Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0420 FOUNTAIN SET (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0420 %	Stock 0420 rel. %
2025-08-20	315.69	122.27	-46.53
2025-08-19	315.04	122.27	-46.45
2025-08-18	315.69	132.53	-44.06
2025-08-15	317.96	122.27	-46.82
2025-08-14	321.52	132.53	-44.83
2025-08-13	322.49	132.53	-44.96
2025-08-12	312.77	122.27	-46.15
2025-08-11	311.48	122.27	-45.98
2025-08-08	311.15	122.27	-45.94
2025-08-07	314.07	122.27	-46.32
2025-08-06	311.80	122.27	-46.02
2025-08-05	310.83	118.86	-46.73
2025-08-04	308.24	115.44	-47.23
2025-08-01	304.67	101.76	-50.14
2025-07-31	309.21	112.02	-48.19
2025-07-30	315.69	112.02	-49.00
2025-07-29	321.52	112.02	-49.70
2025-07-28	322.17	115.44	-48.97
2025-07-25	319.25	115.44	-48.61
2025-07-24	323.79	112.02	-49.97
2025-07-23	321.52	115.44	-48.89
2025-07-22	314.72	115.44	-48.05
2025-07-21	312.45	115.44	-47.77
2025-07-18	310.18	115.44	-47.48
2025-07-17	305.00	115.44	-46.81
2025-07-16	304.67	115.44	-46.76
2025-07-15	306.29	115.44	-46.98
2025-07-14	300.14	115.44	-46.16
2025-07-11	298.84	115.44	-45.98
2025-07-10	297.22	118.86	-44.90
2025-07-09	294.95	122.27	-43.72
2025-07-08	299.17	122.27	-44.32
2025-07-07	294.63	122.27	-43.68
2025-07-04	295.28	122.27	-43.77
2025-07-03	297.55	122.27	-44.09
2025-07-02	299.17	122.27	-44.32
2025-06-30	297.22	122.27	-44.04
2025-06-27	300.14	118.86	-45.31
2025-06-26	301.11	118.86	-45.44
2025-06-25	303.38	118.86	-45.74
2025-06-24	298.52	118.86	-45.08
2025-06-23	290.42	118.86	-43.94
2025-06-20	287.50	118.86	-43.52
2025-06-19	282.97	118.86	-42.85
2025-06-18	290.74	118.86	-43.99
2025-06-17	295.28	118.86	-44.63
2025-06-16	296.57	118.86	-44.81
2025-06-13	293.01	118.86	-44.31
2025-06-12	296.25	113.73	-46.06
2025-06-11	300.79	107.44	-48.24
2025-06-10	296.90	107.44	-47.73
2025-06-09	296.90	107.44	-47.73
2025-06-06	291.39	113.73	-45.39
2025-06-05	292.04	110.58	-46.29
2025-06-04	288.15	104.30	-47.37
2025-06-03	285.88	104.30	-47.06
2025-06-02	280.37	104.30	-46.29
2025-05-30	281.99	104.30	-46.52
2025-05-29	286.53	104.30	-47.15
2025-05-28	281.67	104.30	-46.47
2025-05-27	283.29	104.30	-46.70
2025-05-26	281.02	104.30	-46.38
2025-05-23	285.88	104.30	-47.06
2025-05-22	284.91	104.30	-46.92
2025-05-21	289.77	104.30	-47.59
2025-05-20	286.85	101.15	-48.00
2025-05-19	281.35	110.58	-44.78
2025-05-16	281.67	104.30	-46.47
2025-05-15	283.29	101.15	-47.52
2025-05-14	285.88	101.15	-47.87
2025-05-13	276.81	104.30	-45.78
2025-05-12	284.59	107.44	-46.06
2025-05-09	273.57	101.15	-46.15
2025-05-08	271.63	101.15	-45.87
2025-05-07	270.01	104.30	-44.79
2025-05-06	270.01	101.15	-45.64
2025-05-02	267.09	98.01	-46.06
2025-04-30	260.61	98.01	-45.09
2025-04-29	258.67	98.01	-44.79
2025-04-28	258.02	104.30	-42.94
2025-04-25	258.02	101.15	-43.81
2025-04-24	256.41	98.01	-44.44
2025-04-23	259.30	98.01	-44.89
2025-04-22	251.28	85.44	-47.21
2025-04-17	248.39	91.72	-44.97
2025-04-16	242.30	91.72	-43.99
2025-04-15	249.04	91.72	-45.07
2025-04-14	248.39	91.72	-44.97
2025-04-11	240.37	91.72	-43.67
2025-04-10	236.85	94.87	-42.15
2025-04-09	229.47	88.58	-42.76
2025-04-08	225.94	88.58	-42.14
2025-04-07	221.45	88.58	-41.33
2025-04-03	271.17	107.44	-44.11
2025-04-02	277.27	110.58	-44.18
2025-04-01	276.95	104.30	-45.80
2025-03-31	276.30	104.30	-45.71
2025-03-28	280.48	104.30	-46.30
2025-03-27	283.04	113.73	-44.20
2025-03-26	281.44	113.73	-43.97
2025-03-25	279.51	113.73	-43.68
2025-03-24	288.17	116.87	-44.13
2025-03-21	284.97	104.30	-46.93
2025-03-20	293.63	104.30	-48.10
2025-03-19	302.29	110.58	-47.65
2025-03-18	301.65	104.30	-49.14
2025-03-17	292.35	101.15	-48.73
2025-03-14	289.14	98.01	-49.12
2025-03-13	281.12	94.87	-48.87
2025-03-12	284.65	94.87	-49.34
2025-03-11	285.61	91.72	-50.28
2025-03-10	286.25	88.58	-51.18
2025-03-07	293.31	88.58	-52.05
2025-03-06	294.91	82.30	-53.84
2025-03-05	281.76	85.44	-51.43
2025-03-04	271.17	85.44	-50.04
2025-03-03	272.46	79.15	-51.90
2025-02-28	271.49	79.15	-51.77
2025-02-27	284.00	88.58	-50.89
2025-02-26	284.33	88.58	-50.93
2025-02-25	272.78	88.58	-49.41
2025-02-24	277.59	85.44	-50.89
2025-02-21	279.83	85.44	-51.18
2025-02-20	265.08	88.58	-48.34
2025-02-19	271.17	88.58	-49.19
2025-02-18	271.81	88.58	-49.28
2025-02-17	266.04	91.72	-47.62
2025-02-14	266.04	91.72	-47.62
2025-02-13	252.89	91.72	-45.67
2025-02-12	253.85	91.72	-45.82
2025-02-11	245.19	91.72	-44.46
2025-02-10	248.39	91.72	-44.97
2025-02-07	242.30	91.72	-43.99
2025-02-06	238.45	88.58	-44.28
2025-02-05	233.64	91.72	-42.54
2025-02-04	236.85	91.72	-43.08
2025-02-03	227.86	91.72	-41.52
2025-01-28	227.86	91.72	-41.52
2025-01-27	227.22	91.72	-41.41
2025-01-24	224.98	91.72	-41.00
2025-01-23	219.20	94.87	-38.95
2025-01-22	220.32	85.44	-42.11
2025-01-21	225.94	91.72	-41.18
2025-01-20	222.73	88.58	-41.57
2025-01-17	217.44	88.58	-40.59
2025-01-16	216.80	98.01	-37.50
2025-01-15	212.46	91.72	-38.64
2025-01-14	211.82	94.87	-37.51
2025-01-13	206.21	94.87	-36.36
2025-01-10	209.10	94.87	-36.96
2025-01-09	211.66	94.87	-37.47
2025-01-08	212.30	94.87	-37.60
2025-01-07	214.87	98.01	-37.11
2025-01-06	218.88	98.01	-37.90
2025-01-03	219.84	98.01	-38.09
2025-01-02	217.28	101.15	-36.60
2024-12-31	224.98	101.15	-38.10
2024-12-30	223.69	98.01	-38.83
2024-12-27	224.33	98.01	-38.95
2024-12-24	225.62	94.87	-40.15
2024-12-23	221.13	98.01	-38.34
2024-12-20	219.04	98.01	-37.94
2024-12-19	219.52	98.01	-38.03
2024-12-18	221.45	94.87	-39.38
2024-12-17	219.20	98.01	-37.97
2024-12-16	219.68	98.01	-38.06
2024-12-13	222.09	98.01	-38.52
2024-12-12	229.47	98.01	-39.90
2024-12-11	225.94	98.01	-39.25
2024-12-10	228.50	98.01	-39.72
2024-12-09	229.79	98.01	-39.96
2024-12-06	221.45	94.87	-39.38
2024-12-05	216.31	94.87	-38.39
2024-12-04	218.88	94.87	-38.89
2024-12-03	218.88	94.87	-38.89
2024-12-02	216.64	98.01	-37.46
2024-11-29	214.39	98.01	-37.02
2024-11-28	212.79	98.01	-36.69
2024-11-27	216.96	98.01	-37.53
2024-11-26	209.10	98.01	-35.94
2024-11-25	209.42	98.01	-36.01
2024-11-22	210.22	98.01	-36.17
2024-11-21	216.31	98.01	-37.40
2024-11-20	217.92	98.01	-37.72
2024-11-19	217.44	98.01	-37.62
2024-11-18	216.15	98.01	-37.37
2024-11-15	213.59	98.01	-36.86
2024-11-14	213.59	101.15	-35.85
2024-11-13	219.84	101.15	-37.11
2024-11-12	220.32	101.15	-37.20
2024-11-11	229.79	101.15	-39.01
2024-11-08	233.96	101.15	-39.77
2024-11-07	238.13	98.01	-41.44
2024-11-06	231.07	107.44	-37.34
2024-11-05	238.77	107.44	-38.77
2024-11-04	231.71	107.44	-37.46
2024-11-01	230.75	104.30	-38.23
2024-10-31	228.18	104.30	-37.75
2024-10-30	228.18	104.30	-37.75
2024-10-29	233.64	104.30	-38.77
2024-10-28	232.08	104.30	-38.48
2024-10-25	232.39	107.44	-37.59
2024-10-24	230.52	104.30	-38.19
2024-10-23	234.57	107.44	-38.00
2024-10-22	230.52	110.58	-36.29
2024-10-21	230.21	110.58	-36.23
2024-10-18	234.88	110.58	-37.12
2024-10-17	223.36	104.30	-36.82
2024-10-16	226.78	107.44	-36.52
2024-10-15	228.03	107.44	-36.76
2024-10-14	239.56	110.58	-37.98
2024-10-10	242.05	120.01	-35.68
2024-10-09	232.08	123.15	-32.80
2024-10-08	237.06	120.01	-34.73
2024-10-07	270.71	120.01	-40.65
2024-10-04	265.41	107.44	-43.23
2024-10-03	255.44	107.44	-41.64
2024-10-02	260.43	107.44	-42.45
2024-09-30	239.87	104.30	-39.89
2024-09-27	232.39	104.30	-38.54
2024-09-26	221.80	104.30	-36.51
2024-09-25	209.03	98.01	-35.92
2024-09-24	207.47	101.15	-34.58
2024-09-23	195.17	98.01	-32.92
2024-09-20	195.01	98.01	-32.88
2024-09-19	191.58	98.01	-32.09
2024-09-17	185.82	98.01	-30.72
2024-09-16	182.39	98.01	-29.88
2024-09-13	181.46	98.01	-29.65
2024-09-12	179.43	98.01	-29.14
2024-09-11	176.79	98.01	-28.46
2024-09-10	178.97	98.01	-29.02
2024-09-09	177.88	88.58	-32.13
2024-09-05	181.77	88.58	-33.07
2024-09-04	181.61	88.58	-33.04
2024-09-03	184.73	88.58	-33.77
2024-09-02	185.04	88.58	-33.84
2024-08-30	189.87	88.58	-34.94
2024-08-29	186.13	88.58	-34.09
2024-08-28	185.04	88.58	-33.84
2024-08-27	187.69	88.58	-34.45
2024-08-26	186.13	88.58	-34.09
2024-08-23	183.64	85.44	-34.62
2024-08-22	183.79	85.44	-34.66
2024-08-21	179.74	88.58	-32.59
2024-08-20	181.61	88.58	-33.04
2024-08-19	182.70	91.72	-32.18
2024-08-16	180.52	94.87	-30.53
2024-08-15	175.54	91.72	-30.42
2024-08-14	175.07	91.72	-30.30
2024-08-13	176.16	91.72	-30.58
2024-08-12	175.07	91.72	-30.30
2024-08-09	175.07	91.72	-30.30
2024-08-08	171.65	88.58	-30.58
2024-08-07	171.49	98.01	-27.07
2024-08-06	167.91	101.15	-24.92
2024-08-05	168.69	101.15	-25.13
2024-08-02	172.74	101.15	-26.25
2024-08-01	178.03	101.15	-27.65
2024-07-31	179.74	101.15	-28.09
2024-07-30	173.36	104.30	-25.26
2024-07-29	177.88	107.44	-25.35
2024-07-26	173.36	104.30	-25.26
2024-07-25	173.67	104.30	-25.35
2024-07-24	178.50	104.30	-26.64
2024-07-23	180.68	101.15	-28.33
2024-07-22	183.79	107.44	-26.90
2024-07-19	180.06	107.44	-25.93
2024-07-18	185.51	107.44	-27.34
2024-07-17	184.73	107.44	-27.14
2024-07-16	184.73	110.58	-26.04
2024-07-15	189.40	113.73	-26.15
2024-07-12	193.76	113.73	-27.25
2024-07-11	186.60	104.30	-28.72
2024-07-10	180.68	98.01	-29.45
2024-07-09	181.15	104.30	-27.33
2024-07-08	181.61	104.30	-27.46
2024-07-05	184.42	104.30	-28.17
2024-07-04	188.31	104.30	-29.14
2024-07-03	186.60	101.15	-29.81
2024-07-02	183.33	98.01	-30.11
2024-06-28	182.24	101.15	-28.73
2024-06-27	182.39	101.15	-28.77
2024-06-26	187.69	104.16	-29.04
2024-06-25	187.07	104.16	-28.88
2024-06-24	186.60	104.16	-28.77
2024-06-21	186.60	101.15	-29.81
2024-06-20	191.43	104.16	-29.95
2024-06-19	192.98	110.16	-28.27
2024-06-18	184.88	101.15	-29.39
2024-06-17	185.04	101.15	-29.43
2024-06-14	184.57	101.15	-29.31
2024-06-13	187.53	104.16	-29.00
2024-06-12	184.88	110.16	-26.23
2024-06-11	188.16	110.16	-27.07
2024-06-07	190.65	113.16	-26.66
2024-06-06	192.21	110.16	-28.08
2024-06-05	190.65	116.17	-25.63
2024-06-04	190.65	116.17	-25.63
2024-06-03	190.03	110.16	-27.54
2024-05-31	185.04	104.16	-28.38
2024-05-30	187.53	104.16	-29.00
2024-05-29	191.43	104.16	-29.95
2024-05-28	196.26	104.16	-31.09
2024-05-27	195.94	104.16	-31.02
2024-05-24	192.67	101.15	-31.27
2024-05-23	196.26	104.16	-31.09
2024-05-22	201.24	98.15	-34.22
2024-05-21	201.40	95.15	-35.25
2024-05-20	208.56	98.15	-35.78
2024-05-17	207.16	101.15	-34.51
2024-05-16	204.20	101.15	-33.87
2024-05-14	199.53	98.15	-33.85
2024-05-13	200.15	101.15	-32.98
2024-05-10	197.81	98.15	-33.46
2024-05-09	190.80	95.15	-32.89
2024-05-08	186.75	86.14	-35.09
2024-05-07	189.09	80.14	-37.69
2024-05-06	190.96	77.14	-39.12
2024-05-03	189.09	71.13	-40.80
2024-05-02	185.20	56.12	-45.26
2024-04-30	177.88	53.12	-44.90
2024-04-29	177.56	53.12	-44.84
2024-04-26	176.47	50.11	-45.70
2024-04-25	170.45	48.61	-45.05
2024-04-24	169.21	47.11	-45.35
2024-04-23	163.50	44.11	-45.31
2024-04-22	158.09	44.11	-44.16
2024-04-19	154.39	39.61	-45.12
2024-04-18	156.86	39.61	-45.65
2024-04-17	154.54	36.60	-46.33
2024-04-16	154.70	36.60	-46.37
2024-04-15	159.79	39.61	-46.26
2024-04-12	162.11	41.11	-46.16
2024-04-11	167.82	44.11	-46.19
2024-04-10	168.60	44.11	-46.35
2024-04-09	163.81	39.61	-47.08
2024-04-08	162.11	38.11	-47.31
2024-04-05	161.65	38.11	-47.22
2024-04-03	161.65	42.61	-45.50
2024-04-02	164.89	29.10	-51.26
2024-03-28	158.71	30.60	-49.52
2024-03-27	156.70	27.60	-50.29
2024-03-26	160.10	27.60	-50.94
2024-03-25	157.63	23.09	-52.22
2024-03-22	158.09	21.59	-52.89
2024-03-21	164.12	18.59	-55.10
2024-03-20	159.02	18.59	-54.22
2024-03-19	158.71	21.59	-53.00
2024-03-18	161.96	18.59	-54.73
2024-03-15	161.80	18.59	-54.70
2024-03-14	165.20	18.59	-55.28
2024-03-13	167.52	20.09	-55.11
2024-03-12	167.52	15.59	-56.79
2024-03-11	159.33	17.09	-54.85
2024-03-08	155.78	15.59	-54.81
2024-03-07	153.61	15.59	-54.42
2024-03-06	156.39	15.59	-54.92
2024-03-05	151.76	17.09	-53.49
2024-03-04	158.56	17.09	-54.71
2024-03-01	158.25	14.09	-55.82
2024-02-29	156.86	17.09	-54.41
2024-02-28	157.63	14.09	-55.72
2024-02-27	161.96	15.59	-55.87
2024-02-26	159.02	15.59	-55.37
2024-02-23	160.72	17.09	-55.09
2024-02-22	161.34	14.09	-56.34
2024-02-21	157.17	14.09	-55.64
2024-02-20	153.00	14.09	-54.91
2024-02-19	151.61	11.08	-55.85
2024-02-16	154.85	17.09	-54.06
2024-02-15	148.36	15.59	-53.46
2024-02-14	147.44	15.59	-53.29
2024-02-09	144.97	15.59	-52.81
2024-02-08	147.13	14.09	-53.83
2024-02-07	150.22	15.59	-53.80
2024-02-06	151.45	21.59	-51.64
2024-02-05	141.41	15.59	-52.12
2024-02-02	141.88	20.09	-50.35
2024-02-01	143.11	17.09	-51.84
2024-01-31	141.26	11.08	-53.96
2024-01-30	144.50	9.58	-55.18
2024-01-29	150.68	11.08	-55.69
2024-01-26	148.67	8.08	-56.54
2024-01-25	152.53	9.58	-56.61
2024-01-24	148.05	9.58	-55.82
2024-01-23	139.10	8.08	-54.80
2024-01-22	133.38	6.58	-54.33
2024-01-19	138.48	11.08	-53.42
2024-01-18	139.87	12.59	-53.06
2024-01-17	137.86	12.59	-52.67
2024-01-16	147.13	12.59	-54.44
2024-01-15	153.00	12.59	-55.50
2024-01-12	153.15	12.59	-55.53
2024-01-11	154.23	14.09	-55.12
2024-01-10	150.99	14.09	-54.54
2024-01-09	152.38	14.09	-54.80
2024-01-08	152.69	12.59	-55.44
2024-01-05	157.63	17.09	-54.55
2024-01-04	159.64	17.09	-54.90
2024-01-03	159.33	17.09	-54.85
2024-01-02	161.65	17.09	-55.25
2023-12-29	165.51	17.09	-55.90
2023-12-28	166.13	18.59	-55.44
2023-12-27	158.87	18.59	-54.19
2023-12-22	154.39	18.59	-53.38
2023-12-21	159.17	18.59	-54.24
2023-12-20	158.87	18.59	-54.19
2023-12-19	156.86	18.59	-53.83
2023-12-18	158.87	20.09	-53.61
2023-12-15	161.65	20.09	-54.10
2023-12-14	155.47	20.09	-52.99
2023-12-13	152.69	20.09	-52.47
2023-12-12	155.00	20.09	-52.91
2023-12-11	152.38	20.09	-52.42
2023-12-08	154.23	18.59	-53.35
2023-12-07	154.39	18.59	-53.38
2023-12-06	156.24	18.59	-53.72
2023-12-05	154.23	18.59	-53.35
2023-12-04	159.33	18.59	-54.27
2023-12-01	162.11	18.59	-54.76
2023-11-30	165.51	18.59	-55.33
2023-11-29	164.58	18.59	-55.18
2023-11-28	170.30	18.59	-56.13
2023-11-27	172.92	20.09	-56.00
2023-11-24	173.23	21.59	-55.50
2023-11-23	178.95	23.09	-55.87
2023-11-22	175.86	23.09	-55.38
2023-11-21	175.55	26.10	-54.24
2023-11-20	176.47	26.10	-54.39
2023-11-17	171.38	20.09	-55.75
2023-11-16	177.25	27.60	-53.98
2023-11-15	181.11	20.09	-57.28
2023-11-14	170.76	18.59	-56.20
2023-11-13	171.22	20.09	-55.72
2023-11-10	167.36	20.09	-55.08
2023-11-09	172.30	20.09	-55.90
2023-11-08	172.61	20.09	-55.95
2023-11-07	174.31	23.09	-55.13
2023-11-06	179.10	26.10	-54.82
2023-11-03	174.31	18.59	-56.77
2023-11-02	167.67	18.59	-55.70
2023-11-01	165.51	20.09	-54.77
2023-10-31	165.97	20.09	-54.85
2023-10-30	170.76	23.09	-54.54
2023-10-27	170.76	20.09	-55.65
2023-10-26	164.92	35.10	-49.00
2023-10-25	165.67	29.10	-51.41
2023-10-24	163.57	29.10	-51.02
2023-10-20	166.42	26.10	-52.67
2023-10-19	168.21	27.60	-52.43
2023-10-18	175.25	27.60	-53.64
2023-10-17	175.55	24.60	-54.78
2023-10-16	173.60	24.60	-54.46
2023-10-13	176.15	24.60	-54.88
2023-10-12	182.44	24.60	-55.89
2023-10-11	177.80	24.60	-55.15
2023-10-10	174.35	21.59	-55.68
2023-10-09	172.11	20.09	-55.87
2023-10-06	171.66	20.09	-55.79
2023-10-05	167.16	20.09	-55.05
2023-10-04	166.72	15.59	-56.66
2023-10-03	168.66	20.09	-55.30
2023-09-29	176.15	20.09	-56.51
2023-09-28	169.56	26.10	-53.22
2023-09-27	173.30	23.09	-54.96
2023-09-26	170.91	32.10	-51.24
2023-09-25	174.65	36.60	-50.26
2023-09-22	180.04	36.60	-51.22
2023-09-21	173.75	42.61	-47.91
2023-09-20	177.20	42.61	-48.55
2023-09-19	179.00	44.11	-48.35
2023-09-18	177.65	44.11	-48.10
2023-09-15	181.54	44.11	-48.81
2023-09-14	180.04	50.11	-46.40
2023-09-13	179.30	53.12	-45.18
2023-09-12	179.44	47.11	-47.36
2023-09-11	180.34	45.61	-48.06
2023-09-07	181.39	45.61	-48.25
2023-09-06	184.84	45.61	-48.88
2023-09-05	184.84	48.61	-47.82
2023-09-04	190.83	47.11	-49.42
2023-08-31	183.49	50.11	-47.05
2023-08-30	184.54	56.12	-45.13
2023-08-29	184.99	62.12	-43.11
2023-08-28	179.30	80.14	-35.50
2023-08-25	177.20	83.14	-33.93
2023-08-24	180.94	83.14	-34.81
2023-08-23	175.70	83.14	-33.57
2023-08-22	174.35	83.14	-33.25
2023-08-21	171.81	83.14	-32.62
2023-08-18	176.75	83.14	-33.82
2023-08-17	182.74	83.14	-35.23
2023-08-16	182.29	83.14	-35.12
2023-08-15	186.18	83.14	-36.01
2023-08-14	189.03	83.14	-36.64
2023-08-11	193.82	89.14	-35.63
2023-08-10	196.22	92.15	-35.13
2023-08-09	195.92	86.14	-37.10
2023-08-08	194.87	86.14	-36.87
2023-08-07	200.11	86.14	-37.98
2023-08-04	200.11	89.14	-36.98
2023-08-03	198.01	89.14	-36.53
2023-08-02	199.36	92.15	-35.81
2023-08-01	207.60	92.15	-37.53
2023-07-31	207.60	89.14	-38.51
2023-07-28	205.80	89.14	-38.15
2023-07-27	201.31	92.15	-36.23
2023-07-26	197.42	89.14	-36.40
2023-07-25	198.31	89.14	-36.60
2023-07-24	186.93	89.14	-34.08
2023-07-21	193.37	98.15	-32.46
2023-07-20	190.53	98.15	-31.80
2023-07-19	191.13	98.15	-31.94
2023-07-18	192.17	86.14	-36.29
2023-07-14	198.01	92.15	-35.52
2023-07-13	197.27	95.15	-34.35
2023-07-12	189.93	92.15	-33.73
2023-07-11	186.63	92.15	-32.96
2023-07-10	184.24	92.15	-32.40
2023-07-07	182.44	92.15	-31.97
2023-07-06	184.84	95.15	-31.49
2023-07-05	191.58	95.15	-33.07
2023-07-04	195.92	95.15	-34.05
2023-07-03	194.12	98.15	-32.63
2023-06-30	188.28	101.15	-30.22
2023-06-29	188.58	101.15	-30.30
2023-06-28	192.47	101.15	-31.22
2023-06-27	191.72	101.15	-31.05
2023-06-26	186.78	101.15	-29.86
2023-06-23	187.83	98.15	-31.16
2023-06-21	192.77	95.15	-33.34
2023-06-20	198.31	95.15	-34.58
2023-06-19	202.51	95.15	-35.49
2023-06-16	204.60	95.15	-35.93
2023-06-15	201.61	95.15	-35.30
2023-06-14	195.02	95.15	-33.85
2023-06-13	196.97	95.15	-34.29
2023-06-12	195.02	95.15	-33.85
2023-06-09	194.42	95.15	-33.72
2023-06-08	192.77	95.15	-33.34
2023-06-07	191.87	95.15	-33.14
2023-06-06	189.18	95.15	-32.52
2023-06-05	189.78	95.15	-32.66
2023-06-02	187.38	92.15	-33.14
2023-06-01	176.00	92.15	-30.38
2023-05-31	176.75	92.15	-30.57
2023-05-30	181.84	98.15	-29.69
2023-05-29	181.24	95.15	-30.61
2023-05-25	184.09	104.16	-28.14
2023-05-24	189.18	104.16	-29.40
2023-05-23	193.52	107.16	-29.42
2023-05-22	197.12	107.16	-30.28
2023-05-19	193.52	104.16	-30.45
2023-05-18	197.72	110.16	-29.41
2023-05-17	194.87	107.16	-29.75
2023-05-16	201.31	107.16	-31.25
2023-05-15	201.31	110.16	-30.25
2023-05-12	195.77	110.16	-28.94
2023-05-11	197.42	110.16	-29.34
2023-05-10	197.57	110.16	-29.37
2023-05-09	198.91	110.16	-29.69
2023-05-08	205.50	110.16	-31.21
2023-05-05	201.91	110.16	-30.39
2023-05-04	200.41	104.16	-32.04
2023-05-03	196.22	110.16	-29.05
2023-05-02	199.36	110.16	-29.80
2023-04-28	199.51	110.16	-29.83
2023-04-27	198.61	110.16	-29.62
2023-04-26	196.97	110.16	-29.23
2023-04-25	195.34	107.16	-29.86
2023-04-24	200.40	110.16	-30.04
2023-04-21	201.59	110.16	-30.32
2023-04-20	206.96	110.16	-31.53
2023-04-19	206.36	110.16	-31.40
2023-04-18	210.53	110.16	-32.32
2023-04-17	213.22	110.16	-32.90
2023-04-14	208.45	110.16	-31.87
2023-04-13	206.36	110.16	-31.40
2023-04-12	205.77	110.16	-31.27
2023-04-11	208.75	110.16	-31.93
2023-04-06	206.06	113.16	-30.35
2023-04-04	205.17	113.16	-30.15
2023-04-03	206.96	116.17	-29.58
2023-03-31	206.66	119.17	-28.53
2023-03-30	205.77	125.17	-26.36
2023-03-29	203.68	119.17	-27.83
2023-03-28	198.02	125.17	-24.44
2023-03-27	194.59	131.18	-21.53
2023-03-24	199.51	143.19	-18.80
2023-03-23	201.89	143.19	-19.45
2023-03-22	195.04	140.18	-18.59
2023-03-21	189.97	140.18	-17.17
2023-03-20	186.25	137.18	-17.14
2023-03-17	194.14	140.18	-18.34
2023-03-16	189.52	140.18	-17.04
2023-03-15	194.74	137.18	-19.53
2023-03-14	189.97	134.18	-19.24
2023-03-13	196.83	140.18	-19.08
2023-03-10	190.42	143.19	-16.26
2023-03-09	200.40	143.19	-19.05
2023-03-08	201.59	143.19	-19.37
2023-03-07	208.75	143.19	-21.23
2023-03-06	209.94	143.19	-21.54
2023-03-03	209.64	143.19	-21.46
2023-03-02	206.96	143.19	-20.78
2023-03-01	209.34	140.18	-22.36
2023-02-28	197.87	140.18	-19.37
2023-02-27	199.21	146.19	-17.72
2023-02-24	201.59	146.19	-18.37
2023-02-23	205.17	146.19	-19.33
2023-02-22	206.06	146.19	-19.56
2023-02-21	208.15	146.19	-20.11
2023-02-20	212.92	143.19	-22.28
2023-02-17	211.13	149.19	-19.91
2023-02-16	215.00	146.19	-21.85
2023-02-15	212.02	149.19	-20.14
2023-02-14	216.49	155.20	-19.37
2023-02-13	217.98	155.20	-19.75
2023-02-10	217.39	152.19	-20.54
2023-02-09	224.24	152.19	-22.22
2023-02-08	219.18	152.19	-20.99
2023-02-07	219.18	149.19	-21.93
2023-02-06	218.28	155.20	-19.82
2023-02-03	224.54	152.19	-22.29
2023-02-02	229.01	155.20	-22.44
2023-02-01	230.50	152.19	-23.69
2023-01-31	227.82	158.20	-21.24
2023-01-30	231.10	155.20	-22.92
2023-01-27	239.44	155.20	-24.82
2023-01-26	238.55	155.20	-24.62
2023-01-20	230.50	170.21	-18.24
2023-01-19	224.54	170.21	-16.74
2023-01-18	225.14	164.20	-18.74
2023-01-17	223.35	164.20	-18.29
2023-01-16	225.44	170.21	-16.97
2023-01-13	225.73	170.21	-17.05
2023-01-12	222.46	176.21	-14.34
2023-01-11	221.56	173.21	-15.04
2023-01-10	219.77	176.21	-13.62
2023-01-09	220.37	176.21	-13.78
2023-01-06	214.71	179.21	-11.28
2023-01-05	215.60	179.21	-11.53
2023-01-04	211.73	188.22	-7.54
2023-01-03	201.89	173.21	-9.50
2022-12-30	196.83	173.21	-7.96
2022-12-29	195.78	158.20	-12.71
2022-12-28	198.61	164.20	-11.52
2022-12-23	193.55	164.20	-10.00
2022-12-22	194.89	149.19	-15.50
2022-12-21	187.44	152.19	-12.26
2022-12-20	186.25	152.19	-11.90
2022-12-19	190.72	155.20	-12.22
2022-12-16	192.36	152.19	-13.74
2022-12-15	190.72	152.19	-13.25
2022-12-14	195.04	152.19	-14.52
2022-12-13	193.99	146.19	-16.26
2022-12-12	191.76	146.19	-15.62
2022-12-09	198.02	149.19	-16.38
2022-12-08	191.46	149.19	-14.50
2022-12-07	182.82	143.19	-14.01
2022-12-06	191.76	143.19	-16.65
2022-12-05	191.61	140.18	-17.64
2022-12-02	179.69	143.19	-13.05
2022-12-01	181.92	143.19	-13.74
2022-11-30	178.65	143.19	-12.73
2022-11-29	172.98	140.18	-12.02
2022-11-28	159.57	140.18	-7.47
2022-11-25	163.45	146.19	-6.55
2022-11-24	164.94	137.18	-10.48
2022-11-23	162.55	140.18	-8.52
2022-11-22	161.06	137.18	-9.15
2022-11-21	164.79	137.18	-10.43
2022-11-18	169.41	137.18	-11.96
2022-11-17	170.45	134.18	-13.41
2022-11-16	173.58	134.18	-14.40
2022-11-15	174.92	134.18	-14.82
2022-11-14	163.75	134.18	-11.21
2022-11-11	159.57	131.18	-10.94
2022-11-10	141.39	128.17	-5.48
2022-11-09	145.27	128.17	-6.97
2022-11-08	148.40	128.17	-8.14
2022-11-07	148.55	131.18	-6.99
2022-11-04	141.84	128.17	-5.65
2022-11-03	129.77	128.17	-0.70
2022-11-02	137.07	131.18	-2.49
2022-11-01	131.71	125.17	-2.82
2022-10-31	120.83	125.17	1.97
2022-10-28	122.62	125.17	1.15
2022-10-27	131.11	131.18	0.03
2022-10-26	129.67	134.18	1.96
2022-10-25	127.52	125.17	-1.03
2022-10-24	127.52	131.18	1.61
2022-10-21	142.62	134.18	-3.48
2022-10-20	143.34	128.17	-6.23
2022-10-19	146.93	128.17	-7.60
2022-10-18	152.54	128.17	-9.65
2022-10-17	147.94	131.18	-6.76
2022-10-14	147.80	128.17	-7.92
2022-10-13	145.35	119.17	-10.67
2022-10-12	149.52	131.18	-7.35
2022-10-11	151.53	143.19	-3.32
2022-10-10	156.71	152.19	-1.76
2022-10-07	164.33	152.19	-4.59
2022-10-06	168.36	152.19	-6.02
2022-10-05	169.37	152.19	-6.38
2022-10-03	154.70	152.19	-0.98
2022-09-30	157.29	152.19	-1.98
2022-09-29	155.99	155.20	-0.31
2022-09-28	157.43	158.20	0.30
2022-09-27	166.35	161.20	-1.93
2022-09-26	166.06	164.20	-0.70
2022-09-23	167.21	170.21	1.12
2022-09-22	170.52	188.22	6.54
2022-09-21	174.83	194.22	7.06
2022-09-20	179.58	191.22	4.16
2022-09-19	175.98	191.22	5.52
2022-09-16	179.00	194.22	5.46
2022-09-15	181.30	203.23	7.79
2022-09-14	180.44	197.23	5.99
2022-09-13	187.20	194.22	2.45
2022-09-09	187.63	200.23	4.38
2022-09-08	180.15	194.22	5.02
2022-09-07	182.89	200.23	6.13
2022-09-06	184.90	194.22	3.27
2022-09-05	184.76	200.23	5.43
2022-09-02	188.21	203.23	5.21
2022-09-01	190.51	200.23	3.35
2022-08-31	194.82	200.23	1.83
2022-08-30	194.82	203.23	2.85
2022-08-29	195.11	200.23	1.73
2022-08-26	197.70	200.23	0.85
2022-08-25	194.82	206.23	3.87
2022-08-24	184.76	209.24	8.60
2022-08-23	188.21	203.23	5.21
2022-08-22	191.66	206.23	5.00
2022-08-19	192.23	206.23	4.79
2022-08-18	191.66	209.24	6.03
2022-08-17	193.67	209.24	5.30
2022-08-16	192.52	209.24	5.71
2022-08-15	195.97	209.24	4.48
2022-08-12	197.99	212.24	4.78
2022-08-11	195.97	209.24	4.48
2022-08-10	189.65	212.24	7.80
2022-08-09	194.82	212.24	5.91
2022-08-08	195.69	212.24	5.60
2022-08-05	197.70	212.24	4.88
2022-08-04	197.41	212.24	4.99
2022-08-03	191.66	212.24	7.06
2022-08-02	190.51	212.24	7.48
2022-08-01	197.41	215.24	5.99
2022-07-29	197.41	224.25	9.02
2022-07-28	203.74	224.25	6.75
2022-07-27	204.89	218.24	4.38
2022-07-26	208.63	215.24	2.14
2022-07-25	203.74	218.24	4.77
2022-07-22	203.45	215.24	3.88
2022-07-21	203.16	215.24	3.98
2022-07-20	208.34	224.25	5.16
2022-07-19	205.18	224.25	6.25
2022-07-18	207.19	221.25	4.58
2022-07-15	199.71	212.24	4.18
2022-07-14	205.47	227.25	7.13
2022-07-13	206.90	212.24	1.74
2022-07-12	207.19	212.24	1.64
2022-07-11	211.22	212.24	0.33
2022-07-08	219.56	227.25	2.41
2022-07-07	218.98	221.25	0.71
2022-07-06	216.68	221.25	1.44
2022-07-05	221.00	224.25	1.01
2022-07-04	220.42	224.25	1.19
2022-06-30	220.42	227.25	2.13
2022-06-29	221.86	224.25	0.74
2022-06-28	226.75	224.25	-0.77
2022-06-27	224.74	224.25	-0.15
2022-06-24	216.97	218.24	0.40
2022-06-23	210.93	215.24	1.39
2022-06-22	206.90	215.24	2.72
2022-06-21	214.67	218.24	1.14
2022-06-20	209.49	218.24	2.83
2022-06-17	208.63	221.25	4.09
2022-06-16	204.32	221.25	5.56
2022-06-15	211.22	224.25	4.19
2022-06-14	207.19	224.25	5.55
2022-06-13	206.90	227.25	6.63
2022-06-10	218.12	227.25	2.87
2022-06-09	218.70	224.25	1.74
2022-06-08	220.13	224.25	1.28
2022-06-07	213.52	224.25	3.42
2022-06-06	214.96	224.25	2.95
2022-06-02	206.90	218.24	3.69
2022-06-01	209.49	218.24	2.83
2022-05-31	210.93	224.25	4.28
2022-05-30	206.62	227.25	6.73
2022-05-27	200.86	224.25	7.77
2022-05-26	191.95	224.25	11.06
2022-05-25	193.10	224.25	10.63
2022-05-24	192.23	218.24	8.90
2022-05-23	196.55	224.25	9.34
2022-05-20	200.00	224.25	8.08
2022-05-19	191.66	230.25	13.23
2022-05-18	198.27	239.26	13.74
2022-05-17	197.99	236.26	12.84
2022-05-16	188.50	245.26	19.68
2022-05-13	187.63	251.27	22.12
2022-05-12	180.01	260.28	28.67
2022-05-11	187.06	268.22	28.28
2022-05-10	183.61	268.22	29.84
2022-05-06	189.65	270.87	28.04
2022-05-05	200.29	270.87	23.51
2022-05-04	201.73	270.87	22.92
2022-05-03	205.18	270.87	21.53
2022-04-29	205.18	273.52	22.39
2022-04-28	193.10	265.57	24.73
2022-04-27	188.50	262.92	25.80
2022-04-26	188.50	262.92	25.80
2022-04-25	188.78	262.92	25.67
2022-04-22	198.52	265.57	22.46
2022-04-21	199.10	265.57	22.23
2022-04-20	202.53	260.28	19.09
2022-04-19	203.97	262.92	19.40
2022-04-14	211.13	268.22	18.35
2022-04-13	209.12	268.22	19.12
2022-04-12	208.26	270.87	20.31
2022-04-11	206.83	270.87	20.87
2022-04-08	216.57	268.22	16.32
2022-04-07	215.43	268.22	16.74
2022-04-06	218.86	268.22	15.48
2022-04-04	225.17	268.22	13.24
2022-04-01	218.86	270.87	16.31
2022-03-31	219.15	268.22	15.38
2022-03-30	220.87	265.57	13.93
2022-03-29	216.86	265.57	15.37
2022-03-28	213.42	270.87	18.33
2022-03-25	209.12	268.22	19.12
2022-03-24	217.14	270.87	16.94
2022-03-23	219.72	270.87	16.00
2022-03-22	216.28	265.57	15.58
2022-03-21	206.54	268.22	20.12
2022-03-18	210.27	265.57	17.82
2022-03-17	210.56	257.63	15.16
2022-03-16	189.93	244.38	18.78
2022-03-15	167.15	233.78	24.94
2022-03-14	183.63	241.73	20.49
2022-03-11	197.95	260.28	20.92
2022-03-10	202.25	265.57	20.95
2022-03-09	197.66	252.33	18.36
2022-03-08	199.10	249.68	16.91
2022-03-07	203.97	265.57	20.27
2022-03-04	216.00	265.57	15.69
2022-03-03	224.31	270.87	14.36
2022-03-02	222.30	262.92	12.60
2022-03-01	227.74	270.87	13.16
2022-02-28	227.74	270.87	13.16
2022-02-25	228.32	265.57	11.35
2022-02-24	230.32	262.92	9.87
2022-02-23	240.92	268.22	8.01
2022-02-22	238.34	260.28	6.48
2022-02-21	248.66	265.57	4.85
2022-02-18	250.66	265.57	4.25
2022-02-17	256.97	268.22	3.15
2022-02-16	255.53	268.22	3.57
2022-02-15	250.38	265.57	4.34
2022-02-14	253.53	268.22	4.16
2022-02-11	258.40	270.87	3.48
2022-02-10	258.69	270.87	3.40
2022-02-09	257.54	273.52	4.47
2022-02-08	250.66	270.87	5.76
2022-02-07	253.53	273.52	5.66
2022-02-04	253.82	270.87	4.82
2022-01-31	243.50	262.92	5.65
2022-01-28	239.20	257.63	5.43
2022-01-27	242.64	252.33	2.83
2022-01-26	249.52	257.63	2.32
2022-01-25	249.52	257.63	2.32
2022-01-24	255.25	257.63	0.67
2022-01-21	258.97	262.92	1.10
2022-01-20	259.26	260.28	0.28
2022-01-19	246.94	254.98	2.32
2022-01-18	247.51	257.63	2.91
2022-01-17	248.66	252.33	1.05
2022-01-14	250.66	257.63	1.99
2022-01-13	251.81	252.33	0.15
2022-01-12	250.95	252.33	0.39
2022-01-11	241.78	260.28	5.41
2022-01-10	241.50	260.28	5.50
2022-01-07	238.63	254.98	4.83
2022-01-06	232.61	254.98	6.72
2022-01-05	230.04	254.98	7.56
2022-01-04	235.77	260.28	7.30
2022-01-03	235.19	260.28	7.48
2021-12-31	236.91	260.28	6.93
2021-12-30	233.47	260.28	8.04
2021-12-29	232.33	249.68	5.22
2021-12-28	235.48	249.68	4.23
2021-12-24	234.91	249.68	4.41
2021-12-23	234.33	249.68	4.59
2021-12-22	232.33	247.03	4.42
2021-12-21	230.90	249.68	5.68
2021-12-20	228.03	249.68	6.60
2021-12-17	234.33	252.33	5.38
2021-12-16	238.92	252.33	3.96
2021-12-15	237.77	254.98	5.09
2021-12-14	240.35	254.98	4.30
2021-12-13	245.79	257.63	3.42
2021-12-10	245.51	257.63	3.51
2021-12-09	249.23	257.63	2.40
2021-12-08	246.08	254.98	2.57
2021-12-07	245.79	254.98	2.66
2021-12-06	236.63	257.63	6.24
2021-12-03	242.64	257.63	4.37
2021-12-02	243.21	254.98	3.43
2021-12-01	241.50	254.98	3.95
2021-11-30	238.34	254.98	4.92
2021-11-29	245.79	252.33	1.89
2021-11-26	247.51	257.63	2.91
2021-11-25	256.97	257.63	0.18
2021-11-24	256.11	257.63	0.43
2021-11-23	255.53	260.28	1.33
2021-11-22	259.54	260.28	0.20
2021-11-19	260.69	260.28	-0.12
2021-11-18	263.84	260.28	-0.98
2021-11-17	269.29	260.28	-2.44
2021-11-16	269.57	260.28	-2.52
2021-11-15	266.13	260.28	-1.60
2021-11-12	265.27	262.92	-0.64
2021-11-11	264.42	262.92	-0.41
2021-11-10	260.40	260.28	-0.04
2021-11-09	257.54	260.28	0.77
2021-11-08	257.54	257.63	0.02
2021-11-05	259.26	257.63	-0.45
2021-11-04	263.56	257.63	-1.63
2021-11-03	260.40	257.63	-0.77
2021-11-02	262.41	260.28	-0.59
2021-11-01	262.41	260.28	-0.59
2021-10-29	265.56	270.87	1.45
2021-10-28	267.28	260.28	-1.91
2021-10-27	268.68	260.28	-2.28
2021-10-26	274.29	260.28	-3.75
2021-10-25	275.70	260.28	-4.10
2021-10-22	275.42	260.28	-4.03
2021-10-21	273.45	265.57	-2.11
2021-10-20	276.26	262.92	-3.54
2021-10-19	270.93	262.92	-2.16
2021-10-18	266.16	262.92	-0.88
2021-10-15	264.47	260.28	-1.15
2021-10-12	259.14	260.28	0.32
2021-10-11	263.91	265.57	0.46
2021-10-08	257.46	260.28	0.79
2021-10-07	255.78	260.28	1.26
2021-10-06	245.39	260.28	4.31
2021-10-05	247.36	260.28	3.72
2021-10-04	246.80	254.98	2.36
2021-09-30	253.81	257.63	1.08
2021-09-29	255.22	260.28	1.42
2021-09-28	252.41	262.92	2.98
2021-09-27	248.20	257.63	2.71
2021-09-24	248.76	265.57	4.82
2021-09-23	253.25	260.28	1.99
2021-09-21	248.76	260.28	3.30
2021-09-20	247.36	260.28	3.72
2021-09-17	258.86	262.92	1.13
2021-09-16	255.78	265.57	2.75
2021-09-15	261.67	268.22	1.81
2021-09-14	267.00	268.22	0.33
2021-09-13	271.21	268.22	-0.80
2021-09-10	276.54	265.57	-2.91
2021-09-09	269.52	265.57	-1.07
2021-09-08	277.38	265.57	-3.13
2021-09-07	278.50	265.57	-3.42
2021-09-06	275.42	260.28	-4.03
2021-09-03	272.33	260.28	-3.24
2021-09-02	274.58	257.63	-4.52
2021-09-01	273.17	257.63	-4.17
2021-08-31	270.65	257.63	-3.51
2021-08-30	266.16	257.63	-2.33
2021-08-27	264.19	254.98	-2.53
2021-08-26	264.47	244.38	-5.51
2021-08-25	268.40	241.73	-7.24
2021-08-24	268.12	239.08	-7.89
2021-08-23	260.27	233.78	-7.35
2021-08-20	256.06	236.43	-5.51
2021-08-19	262.51	236.43	-7.19
2021-08-18	270.09	239.08	-8.38
2021-08-17	268.40	239.08	-7.96
2021-08-16	274.86	236.43	-10.25
2021-08-13	277.38	244.38	-8.74
2021-08-12	278.50	241.73	-9.71
2021-08-11	280.75	239.08	-10.94
2021-08-10	279.91	236.43	-11.44
2021-08-09	275.42	236.43	-10.38
2021-08-06	274.58	228.49	-12.30
2021-08-05	274.86	228.49	-12.37
2021-08-04	277.94	233.78	-11.68
2021-08-03	274.29	231.14	-11.53
2021-08-02	274.86	233.78	-10.96
2021-07-30	272.05	249.68	-6.01
2021-07-29	276.54	233.78	-11.35
2021-07-28	265.32	223.19	-11.53
2021-07-27	259.99	217.89	-11.69
2021-07-26	274.58	231.14	-11.60
2021-07-23	290.85	231.14	-15.28
2021-07-22	296.18	239.08	-14.41
2021-07-21	289.45	236.43	-13.61
2021-07-20	289.45	236.43	-13.61
2021-07-19	292.81	241.73	-13.00
2021-07-16	301.23	244.38	-14.17
2021-07-15	299.83	244.38	-13.87
2021-07-14	297.02	254.98	-10.59
2021-07-13	299.55	262.92	-9.17
2021-07-12	294.22	257.63	-9.28
2021-07-09	291.97	257.63	-8.76
2021-07-08	289.17	257.63	-8.10
2021-07-07	300.39	265.57	-8.70
2021-07-06	300.67	260.28	-10.08
2021-07-05	301.79	262.92	-9.67
2021-07-02	303.19	265.57	-9.33
2021-06-30	310.21	273.52	-8.94
2021-06-29	312.73	278.82	-8.22
2021-06-28	315.82	270.87	-10.81
2021-06-25	315.54	270.87	-10.75
2021-06-24	310.77	276.17	-8.42
2021-06-23	309.93	273.52	-8.88
2021-06-22	302.07	278.82	-5.78
2021-06-21	304.88	281.47	-5.78
2021-06-18	309.09	281.47	-6.75
2021-06-17	305.16	284.12	-5.19
2021-06-16	304.04	286.77	-4.27
2021-06-15	306.84	286.77	-4.93
2021-06-11	309.65	276.17	-8.17
2021-06-10	307.96	268.22	-9.74
2021-06-09	308.24	286.77	-5.26
2021-06-08	308.53	289.42	-4.68
2021-06-07	308.81	286.77	-5.39
2021-06-04	310.21	281.47	-7.01
2021-06-03	310.49	281.47	-7.07
2021-06-02	314.98	278.82	-8.71
2021-06-01	317.78	284.12	-8.06
2021-05-31	312.45	278.82	-8.15
2021-05-28	312.73	273.52	-9.50
2021-05-27	312.17	268.22	-10.66
2021-05-26	312.17	252.33	-14.52
2021-05-25	309.37	239.08	-17.17
2021-05-24	302.07	231.14	-17.64
2021-05-21	301.79	231.14	-17.59
2021-05-20	301.51	231.14	-17.53
2021-05-18	303.76	225.84	-19.30
2021-05-17	298.14	220.54	-19.49
2021-05-14	295.62	207.29	-22.33
2021-05-13	292.53	191.40	-25.76
2021-05-12	298.42	201.36	-24.36
2021-05-11	294.50	196.38	-24.87
2021-05-10	303.19	198.87	-25.87
2021-05-07	304.32	191.40	-27.93
2021-05-06	303.76	193.89	-27.21
2021-05-05	301.79	188.91	-28.09
2021-05-04	303.76	191.40	-27.83
2021-05-03	299.55	188.91	-27.69
2021-04-30	304.04	186.42	-29.11
2021-04-29	313.30	188.91	-30.10
2021-04-28	307.96	188.91	-29.18
2021-04-27	305.46	188.91	-28.75
2021-04-26	306.30	186.42	-29.51
2021-04-23	308.24	181.44	-31.06
2021-04-22	303.24	183.93	-29.59
2021-04-21	301.85	183.93	-29.34
2021-04-20	308.24	183.93	-30.45
2021-04-19	308.52	183.93	-30.50
2021-04-16	306.57	178.95	-31.39
2021-04-15	303.51	183.93	-29.64
2021-04-14	306.02	183.93	-30.07
2021-04-13	302.12	173.97	-31.87
2021-04-12	298.23	171.47	-31.83
2021-04-09	303.24	173.97	-32.06
2021-04-08	307.13	168.98	-33.93
2021-04-07	301.85	166.49	-33.68
2021-04-01	305.46	166.49	-34.27
2021-03-31	298.51	164.00	-33.75
2021-03-30	300.73	161.51	-34.74
2021-03-29	297.95	161.51	-34.29
2021-03-26	297.12	161.51	-34.15
2021-03-25	291.56	159.02	-33.85
2021-03-24	291.00	166.49	-31.84
2021-03-23	300.46	166.49	-33.45
2021-03-22	304.63	164.00	-34.75
2021-03-19	305.74	151.55	-38.00
2021-03-18	312.41	149.06	-39.61
2021-03-17	307.41	151.55	-38.26
2021-03-16	306.85	144.08	-40.01
2021-03-15	304.91	139.10	-40.95
2021-03-12	303.24	136.61	-41.32
2021-03-11	311.30	141.59	-41.26
2021-03-10	305.18	129.13	-43.45
2021-03-09	302.68	129.13	-43.10
2021-03-08	299.62	129.13	-42.66
2021-03-05	306.57	134.12	-42.42
2021-03-04	309.08	134.12	-42.77
2021-03-03	317.14	131.63	-44.47
2021-03-02	306.57	129.13	-43.64
2021-03-01	311.30	134.12	-43.08
2021-02-26	306.30	136.61	-41.77
2021-02-25	321.59	141.59	-42.70
2021-02-24	315.47	139.10	-42.45
2021-02-23	328.27	141.59	-43.59
2021-02-22	324.37	144.08	-42.48
2021-02-19	328.27	144.08	-43.01
2021-02-18	327.99	139.10	-44.13
2021-02-17	334.38	139.10	-44.96
2021-02-16	329.66	141.59	-43.77
2021-02-11	321.59	141.59	-42.70
2021-02-10	320.76	141.59	-42.58
2021-02-09	311.30	141.59	-41.26
2021-02-08	310.19	134.12	-42.92
2021-02-05	309.91	134.12	-42.89
2021-02-04	306.57	134.12	-42.42
2021-02-03	309.63	134.12	-42.85
2021-02-02	309.08	139.10	-41.55
2021-02-01	304.07	136.61	-41.44
2021-01-29	295.73	134.12	-40.84
2021-01-28	299.07	134.12	-41.33
2021-01-27	309.63	134.12	-42.85
2021-01-26	311.02	136.61	-42.43
2021-01-25	321.03	136.61	-43.80
2021-01-22	311.86	139.10	-41.95
2021-01-21	317.98	149.06	-40.41
2021-01-20	318.25	144.08	-41.64
2021-01-19	314.36	149.06	-39.89
2021-01-18	303.24	149.06	-38.23
2021-01-15	300.18	149.06	-37.76
2021-01-14	298.23	146.57	-38.08
2021-01-13	294.89	146.57	-37.56
2021-01-12	294.89	139.10	-39.45
2021-01-11	291.00	136.61	-39.49
2021-01-08	289.61	136.61	-39.27
2021-01-07	285.16	136.61	-38.57
2021-01-06	287.11	134.12	-39.52
2021-01-05	285.72	129.13	-40.60
2021-01-04	284.33	126.64	-41.03
2020-12-31	280.99	126.64	-40.51
2020-12-30	280.15	126.64	-40.38
2020-12-29	271.81	126.64	-39.04
2020-12-28	268.20	126.64	-38.44
2020-12-24	269.87	126.64	-38.72
2020-12-23	268.75	126.64	-38.54
2020-12-22	265.69	126.64	-38.02
2020-12-21	267.92	126.64	-38.40
2020-12-18	269.87	126.64	-38.72
2020-12-17	273.48	124.15	-39.98
2020-12-16	270.98	126.64	-38.91
2020-12-15	267.08	124.15	-38.94
2020-12-14	269.59	124.15	-39.35
2020-12-11	271.26	124.15	-39.62
2020-12-10	269.87	124.15	-39.40
2020-12-09	270.98	124.15	-39.58
2020-12-08	267.92	124.15	-39.08
2020-12-07	270.14	121.66	-40.11
2020-12-04	275.15	124.15	-40.25
2020-12-03	274.04	124.15	-40.07
2020-12-02	270.98	124.15	-39.58
2020-12-01	271.53	126.64	-39.00
2020-11-30	269.31	126.64	-38.63
2020-11-27	276.54	131.63	-38.49
2020-11-26	274.59	131.63	-38.17
2020-11-25	272.37	129.13	-38.47
2020-11-24	271.81	129.13	-38.37
2020-11-23	270.42	124.15	-39.49
2020-11-20	269.59	124.15	-39.35
2020-11-19	268.75	121.66	-39.89
2020-11-18	270.98	121.66	-40.25
2020-11-17	269.59	116.68	-41.37
2020-11-16	269.03	121.66	-39.93
2020-11-13	265.69	121.66	-39.39
2020-11-12	266.25	121.66	-39.48
2020-11-11	267.08	124.15	-38.94
2020-11-10	267.08	121.66	-39.62
2020-11-09	263.75	119.17	-39.75
2020-11-06	259.85	119.17	-39.09
2020-11-05	257.35	114.19	-40.06
2020-11-04	247.62	126.64	-34.80
2020-11-03	249.29	126.64	-35.11
2020-11-02	242.06	129.13	-33.01
2020-10-30	237.05	124.15	-33.50
2020-10-29	243.72	124.15	-34.79
2020-10-28	244.81	124.15	-34.99
2020-10-27	245.62	121.66	-35.87
2020-10-23	248.06	124.15	-35.60
2020-10-22	246.16	126.64	-34.53
2020-10-21	245.89	131.63	-33.04
2020-10-20	243.18	131.63	-32.51
2020-10-19	242.91	139.10	-30.27
2020-10-16	241.29	124.15	-34.32
2020-10-15	237.22	129.13	-32.05
2020-10-14	244.27	124.15	-34.89
2020-10-12	245.08	121.66	-35.76
2020-10-09	238.31	121.66	-34.48
2020-10-08	237.77	124.15	-33.64
2020-10-07	239.39	119.17	-35.42
2020-10-06	235.60	119.17	-34.69
2020-10-05	232.08	119.17	-34.00
2020-09-30	228.83	119.17	-33.35
2020-09-29	226.12	119.17	-32.79
2020-09-28	228.83	114.19	-34.86
2020-09-25	225.85	114.19	-34.27
2020-09-24	226.66	116.68	-33.67
2020-09-23	232.08	116.68	-34.75
2020-09-22	231.81	116.68	-34.70
2020-09-21	234.79	116.68	-35.28
2020-09-18	241.83	116.68	-36.61
2020-09-17	240.20	116.68	-36.31
2020-09-16	245.08	116.68	-37.21
2020-09-15	245.62	116.68	-37.31
2020-09-14	244.00	116.68	-37.01
2020-09-11	242.10	119.17	-35.93
2020-09-10	240.47	119.17	-35.63
2020-09-09	241.83	119.17	-35.88
2020-09-08	243.72	116.68	-36.96
2020-09-07	244.54	121.66	-35.66
2020-09-04	245.62	119.17	-36.59
2020-09-03	248.33	119.17	-37.08
2020-09-02	249.68	119.17	-37.32
2020-09-01	250.50	116.68	-38.18
2020-08-31	249.95	121.66	-36.66
2020-08-28	253.75	116.68	-38.75
2020-08-27	251.58	116.68	-38.37
2020-08-26	253.75	116.68	-38.75
2020-08-25	254.29	116.68	-38.84
2020-08-24	254.56	119.17	-38.18
2020-08-21	249.14	119.17	-37.23
2020-08-20	244.54	119.17	-36.39
2020-08-19	250.50	121.66	-36.76
2020-08-18	252.39	124.15	-36.39
2020-08-17	252.12	126.64	-35.63
2020-08-14	249.68	121.66	-36.61
2020-08-13	250.77	119.17	-37.52
2020-08-12	250.50	119.17	-37.47
2020-08-11	246.16	121.66	-35.97
2020-08-10	239.93	124.15	-34.06
2020-08-07	241.02	126.64	-33.54
2020-08-06	246.70	126.64	-34.63
2020-08-05	249.41	131.63	-33.71
2020-08-04	246.97	129.13	-33.96
2020-08-03	240.20	124.15	-34.11
2020-07-31	242.10	124.15	-34.48
2020-07-30	243.18	116.68	-36.86
2020-07-29	245.62	119.17	-36.59
2020-07-28	244.81	114.19	-37.88
2020-07-27	243.45	114.19	-37.64
2020-07-24	243.45	121.66	-35.46
2020-07-23	250.77	124.15	-36.10
2020-07-22	247.79	124.15	-35.55
2020-07-21	255.91	126.64	-36.32
2020-07-20	248.33	129.13	-34.22
2020-07-17	249.41	126.64	-35.14
2020-07-16	247.52	129.13	-34.07
2020-07-15	254.56	129.13	-35.37
2020-07-14	254.29	129.13	-35.33
2020-07-13	258.62	131.63	-35.41
2020-07-10	256.73	139.10	-32.97
2020-07-09	264.04	136.61	-35.01
2020-07-08	262.14	139.10	-33.98
2020-07-07	260.79	134.12	-35.11
2020-07-06	264.85	139.10	-34.47
2020-07-03	251.04	139.10	-31.89
2020-07-02	248.06	144.08	-29.87
2020-06-30	237.22	144.08	-27.62
2020-06-29	235.33	144.08	-27.21
2020-06-26	238.58	141.59	-28.65
2020-06-24	241.83	141.59	-29.32
2020-06-23	243.45	139.10	-30.38
2020-06-22	238.58	141.59	-28.65
2020-06-19	239.39	139.10	-29.55
2020-06-18	236.95	139.10	-29.04
2020-06-17	237.22	151.55	-25.41
2020-06-16	235.87	149.06	-25.85
2020-06-15	227.74	144.08	-25.53
2020-06-12	234.52	149.06	-25.55
2020-06-11	236.68	149.06	-26.03
2020-06-10	244.81	149.06	-27.77
2020-06-09	244.54	149.06	-27.71
2020-06-08	240.47	149.06	-26.85
2020-06-05	240.47	151.55	-26.12
2020-06-04	234.79	151.55	-24.86
2020-06-03	234.24	149.06	-25.49
2020-06-02	228.56	149.06	-24.20
2020-06-01	224.76	146.57	-24.08
2020-05-29	214.20	156.53	-18.35
2020-05-28	216.23	154.04	-19.67
2020-05-27	218.26	151.55	-20.96
2020-05-26	220.29	151.55	-21.46
2020-05-25	213.52	144.08	-22.15
2020-05-22	213.52	149.06	-20.56
2020-05-21	231.13	161.51	-21.02
2020-05-20	233.84	161.51	-21.66
2020-05-19	233.16	159.02	-22.25
2020-05-18	227.74	161.51	-20.21
2020-05-15	225.04	164.00	-18.78
2020-05-14	225.04	162.91	-19.11
2020-05-13	229.78	165.17	-19.59
2020-05-12	231.13	165.17	-19.92
2020-05-11	235.87	165.17	-21.05
2020-05-08	230.45	158.37	-21.81
2020-05-07	227.07	165.17	-18.92
2020-05-06	229.78	165.17	-19.59
2020-05-05	225.04	167.44	-17.72
2020-05-04	221.65	169.71	-16.15
2020-04-29	235.19	162.91	-21.57
2020-04-28	235.19	165.17	-20.89
2020-04-27	230.59	167.44	-19.10
2020-04-24	224.52	169.71	-16.89
2020-04-23	225.87	169.71	-17.23
2020-04-22	225.19	169.71	-17.06
2020-04-21	223.84	167.44	-17.42
2020-04-20	231.94	169.71	-18.75
2020-04-17	231.26	174.24	-17.21
2020-04-16	227.21	171.97	-16.88
2020-04-15	227.89	167.44	-18.44
2020-04-14	233.29	169.71	-19.08
2020-04-09	230.59	165.17	-19.79
2020-04-08	226.54	167.44	-18.10
2020-04-07	230.59	169.71	-18.42
2020-04-06	223.17	151.57	-22.15
2020-04-03	216.42	142.51	-23.36
2020-04-02	217.09	135.71	-25.67
2020-04-01	214.40	131.18	-26.47
2020-03-31	221.82	135.71	-26.76
2020-03-30	215.75	133.44	-26.07
2020-03-27	220.47	133.44	-27.16
2020-03-26	218.44	128.91	-28.12
2020-03-25	221.14	131.18	-28.01
2020-03-24	211.02	133.44	-24.94
2020-03-23	196.85	117.58	-26.71
2020-03-20	211.70	137.98	-23.65
2020-03-19	196.85	124.38	-24.41
2020-03-18	205.62	133.44	-23.62
2020-03-17	218.44	149.31	-21.71
2020-03-16	217.09	151.57	-20.66
2020-03-13	228.56	158.37	-21.36
2020-03-12	232.61	160.64	-21.64
2020-03-11	245.43	165.17	-23.23
2020-03-10	246.78	167.44	-22.88
2020-03-09	243.41	162.91	-23.44
2020-03-06	257.57	165.17	-25.84
2020-03-05	265.00	167.44	-26.73
2020-03-04	258.25	165.17	-25.98
2020-03-03	258.92	167.44	-25.49
2020-03-02	259.60	167.44	-25.63
2020-02-28	256.90	167.44	-25.07
2020-02-27	266.35	171.97	-25.76
2020-02-26	263.65	174.24	-24.59
2020-02-25	265.67	169.71	-26.24
2020-02-24	265.00	169.71	-26.11
2020-02-21	271.07	171.97	-26.71
2020-02-20	274.44	171.97	-27.37
2020-02-19	275.79	171.97	-27.63
2020-02-18	273.77	176.51	-26.02
2020-02-17	279.84	176.51	-27.20
2020-02-14	277.81	178.77	-26.21
2020-02-13	277.14	174.24	-27.28
2020-02-12	278.49	176.51	-26.94
2020-02-11	274.44	171.97	-27.37
2020-02-10	269.72	174.24	-25.82
2020-02-07	271.74	169.71	-27.45
2020-02-06	273.77	176.51	-26.02
2020-02-05	263.65	171.97	-25.21
2020-02-04	262.30	171.97	-24.93
2020-02-03	257.57	169.71	-24.57
2020-01-31	257.57	171.97	-23.94
2020-01-30	259.60	171.97	-24.37
2020-01-29	268.37	176.51	-24.94
2020-01-24	279.16	183.30	-25.28
2020-01-23	277.81	187.84	-23.82
2020-01-22	285.24	187.84	-25.28
2020-01-21	279.84	183.30	-25.41
2020-01-20	290.63	187.84	-26.32
2020-01-17	294.01	187.84	-26.95
2020-01-16	291.31	187.84	-26.44
2020-01-15	290.63	187.84	-26.32
2020-01-14	291.98	187.84	-26.57
2020-01-13	293.33	181.04	-28.55
2020-01-10	288.61	181.04	-27.68
2020-01-09	288.61	181.04	-27.68
2020-01-08	281.19	181.04	-26.27
2020-01-07	283.89	183.30	-26.20
2020-01-06	283.89	183.30	-26.20
2020-01-03	286.59	185.57	-26.13
2020-01-02	287.26	185.57	-26.26
2019-12-31	283.89	183.30	-26.20
2019-12-30	285.24	181.04	-27.05
2019-12-27	283.21	185.57	-25.48
2019-12-24	277.81	181.04	-25.61
2019-12-23	279.16	185.57	-24.68
2019-12-20	279.84	185.57	-24.82
2019-12-19	277.81	190.10	-23.22
2019-12-18	278.49	190.10	-23.35
2019-12-17	277.81	187.84	-23.82
2019-12-16	273.77	187.84	-22.99
2019-12-13	275.79	185.57	-24.01
2019-12-12	267.02	185.57	-22.19
2019-12-11	261.62	187.84	-20.40
2019-12-10	258.92	187.84	-19.81
2019-12-09	260.27	190.10	-19.48
2019-12-06	259.60	192.37	-18.70
2019-12-05	256.90	192.37	-18.08
2019-12-04	254.20	192.37	-17.46
2019-12-03	258.25	199.17	-16.49
2019-12-02	259.60	196.90	-17.43
2019-11-29	257.57	187.84	-19.50
2019-11-28	265.00	185.57	-21.76
2019-11-27	266.35	185.57	-22.05
2019-11-26	265.67	185.57	-21.90
2019-11-25	266.35	190.10	-20.81
2019-11-22	260.95	190.10	-19.63
2019-11-21	258.92	194.64	-17.91
2019-11-20	265.00	199.17	-18.03
2019-11-19	267.69	199.17	-18.64
2019-11-18	261.62	196.90	-17.90
2019-11-15	257.57	196.90	-16.97
2019-11-14	258.25	199.17	-16.49
2019-11-13	260.27	199.17	-16.96
2019-11-12	267.02	210.50	-15.40
2019-11-11	265.67	210.50	-15.09
2019-11-08	275.12	205.97	-18.43
2019-11-07	277.81	201.44	-20.22
2019-11-06	275.79	210.50	-17.37
2019-11-05	275.79	203.70	-19.18
2019-11-04	274.44	201.44	-19.50
2019-11-01	268.37	190.10	-21.25
2019-10-31	265.00	185.57	-21.76
2019-10-30	261.89	183.30	-21.72
2019-10-29	263.86	165.17	-27.12
2019-10-28	264.51	171.97	-25.39
2019-10-25	262.55	181.04	-22.48
2019-10-24	262.55	181.04	-22.48
2019-10-23	260.58	178.77	-22.69
2019-10-22	263.20	183.30	-22.00
2019-10-21	261.89	183.30	-21.72
2019-10-18	262.55	176.51	-23.73
2019-10-17	264.51	176.51	-24.14
2019-10-16	261.24	169.71	-25.34
2019-10-15	259.27	167.44	-25.56
2019-10-14	259.93	167.44	-25.70
2019-10-11	257.96	169.71	-24.65
2019-10-10	248.78	171.97	-22.02
2019-10-09	248.78	171.97	-22.02
2019-10-08	251.40	171.97	-22.60
2019-10-04	250.09	171.97	-22.31
2019-10-03	254.03	174.24	-22.54
2019-10-02	252.71	174.24	-22.25
2019-09-30	253.37	171.97	-23.03
2019-09-27	252.06	171.97	-22.75
2019-09-26	252.71	171.97	-22.89
2019-09-25	252.06	171.97	-22.75
2019-09-24	256.65	174.24	-23.11
2019-09-23	255.34	174.24	-22.82
2019-09-20	258.61	174.24	-23.53
2019-09-19	258.61	174.24	-23.53
2019-09-18	262.55	174.24	-24.36
2019-09-17	262.55	171.97	-24.98
2019-09-16	266.48	174.24	-25.17
2019-09-13	269.76	176.51	-25.22
2019-09-12	266.48	176.51	-24.55
2019-09-11	266.48	176.51	-24.55
2019-09-10	261.24	171.97	-24.71
2019-09-09	261.24	174.24	-24.08
2019-09-06	259.93	176.51	-23.18
2019-09-05	259.27	176.51	-23.04
2019-09-04	257.96	176.51	-22.75
2019-09-03	244.85	174.24	-20.48
2019-09-02	246.16	171.97	-21.43
2019-08-30	247.47	171.97	-21.73
2019-08-29	246.81	169.71	-22.23
2019-08-28	245.50	169.71	-21.94
2019-08-27	246.16	169.71	-22.09
2019-08-26	246.81	169.71	-22.23
2019-08-23	252.71	181.04	-20.32
2019-08-22	251.40	176.51	-21.31
2019-08-21	254.03	174.24	-22.54
2019-08-20	254.03	169.71	-23.82
2019-08-19	253.37	171.97	-23.03
2019-08-16	247.47	174.24	-21.08
2019-08-15	243.54	171.97	-20.83
2019-08-14	240.26	171.97	-20.07
2019-08-13	240.91	167.44	-21.55
2019-08-12	247.47	171.97	-21.73
2019-08-09	249.44	169.71	-22.82
2019-08-08	252.06	167.44	-24.04
2019-08-07	250.75	162.91	-25.04
2019-08-06	250.75	156.11	-26.98
2019-08-05	252.06	162.91	-25.32
2019-08-02	261.89	162.91	-27.35
2019-08-01	271.07	169.71	-27.32
2019-07-31	273.69	167.44	-28.43
2019-07-30	278.28	171.97	-28.10
2019-07-29	277.63	169.71	-28.58
2019-07-26	280.90	169.71	-29.19
2019-07-25	284.18	169.71	-29.80
2019-07-24	282.87	171.97	-28.97
2019-07-23	282.22	171.97	-28.84
2019-07-22	280.25	171.97	-28.48
2019-07-19	286.15	174.24	-28.98
2019-07-18	282.22	171.97	-28.84
2019-07-17	284.18	176.51	-28.03
2019-07-16	284.18	174.24	-28.62
2019-07-15	283.53	174.24	-28.50
2019-07-12	282.87	174.24	-28.37
2019-07-11	281.56	171.97	-28.72
2019-07-10	278.94	169.71	-28.83
2019-07-09	277.63	169.71	-28.58
2019-07-08	280.25	169.71	-29.07
2019-07-05	286.81	169.71	-30.27
2019-07-04	287.46	169.71	-30.39
2019-07-03	287.46	169.71	-30.39
2019-07-02	288.12	169.71	-30.51
2019-06-28	281.56	171.97	-28.72
2019-06-27	282.87	174.24	-28.37
2019-06-26	276.97	171.97	-27.85
2019-06-25	276.32	171.97	-27.73
2019-06-24	280.25	176.51	-27.28
2019-06-21	280.25	171.97	-28.48
2019-06-20	281.56	171.97	-28.72
2019-06-19	275.66	171.97	-27.60
2019-06-18	266.48	171.97	-25.79
2019-06-17	263.86	162.91	-27.74
2019-06-14	261.89	156.11	-29.23
2019-06-13	264.51	151.57	-30.98
2019-06-12	264.51	151.57	-30.98
2019-06-11	270.42	153.84	-31.47
2019-06-10	267.79	156.11	-30.37
2019-06-06	259.27	156.11	-28.71
2019-06-05	259.27	153.84	-29.35
2019-06-04	256.65	153.84	-28.83
2019-06-03	257.96	153.84	-29.09
2019-05-31	258.61	156.11	-28.58
2019-05-30	261.24	156.11	-29.10
2019-05-29	262.55	158.37	-28.73
2019-05-28	263.86	160.64	-28.37
2019-05-27	262.55	158.37	-28.73
2019-05-24	263.86	158.37	-28.99
2019-05-23	262.55	160.64	-28.11
2019-05-22	266.48	165.17	-27.64
2019-05-21	267.14	162.91	-28.39
2019-05-20	267.79	169.71	-26.67
2019-05-17	269.76	181.11	-23.98
2019-05-16	273.04	183.17	-24.09
2019-05-15	272.38	179.04	-25.07
2019-05-14	271.07	176.97	-25.36
2019-05-10	276.32	179.04	-25.85
2019-05-09	273.69	179.04	-25.33
2019-05-08	282.22	179.04	-26.99
2019-05-07	286.81	183.17	-26.79
2019-05-06	285.49	181.11	-27.08
2019-05-03	296.64	187.31	-27.56
2019-05-02	294.67	185.24	-27.73
2019-04-30	291.39	185.24	-27.12
2019-04-29	294.67	185.24	-27.73
2019-04-26	290.08	185.24	-26.88
2019-04-25	290.08	187.31	-26.35
2019-04-24	292.69	187.31	-26.84
2019-04-23	294.65	189.37	-26.68
2019-04-18	294.65	187.31	-27.20
2019-04-17	297.26	189.37	-27.16
2019-04-16	297.26	185.24	-28.20
2019-04-15	292.69	189.37	-26.31
2019-04-12	294.00	189.37	-26.55
2019-04-11	293.34	189.37	-26.43
2019-04-10	297.26	189.37	-27.16
2019-04-09	297.91	193.51	-26.24
2019-04-08	296.61	191.44	-26.52
2019-04-04	295.30	195.58	-25.23
2019-04-03	294.65	183.17	-28.25
2019-04-02	290.74	191.44	-25.41
2019-04-01	290.08	191.44	-25.29
2019-03-29	283.56	189.37	-24.56
2019-03-28	278.99	185.24	-24.74
2019-03-27	279.65	181.11	-25.96
2019-03-26	276.38	176.97	-26.41
2019-03-25	276.38	179.04	-25.86
2019-03-22	283.56	174.91	-28.33
2019-03-21	283.56	168.70	-29.94
2019-03-20	286.82	166.64	-31.07
2019-03-19	288.78	170.77	-30.35
2019-03-18	287.47	170.77	-30.12
2019-03-15	283.56	168.70	-29.94
2019-03-14	280.95	166.64	-30.01
2019-03-13	279.65	168.70	-29.22
2019-03-12	282.26	168.70	-29.71
2019-03-11	275.73	166.64	-29.04
2019-03-08	271.82	162.50	-29.40
2019-03-07	278.34	166.64	-29.52
2019-03-06	282.26	168.70	-29.71
2019-03-05	281.60	166.64	-30.13
2019-03-04	280.95	168.70	-29.46
2019-03-01	279.65	170.77	-28.68
2019-02-28	277.04	166.64	-29.28
2019-02-27	278.99	164.57	-30.19
2019-02-26	278.99	168.70	-29.10
2019-02-25	281.60	166.64	-30.13
2019-02-22	279.65	166.64	-29.77
2019-02-21	277.04	164.57	-29.83
2019-02-20	275.08	170.77	-27.81
2019-02-19	271.82	168.70	-27.73
2019-02-18	273.12	170.77	-27.43
2019-02-15	266.60	170.77	-26.14
2019-02-14	273.78	172.84	-27.00
2019-02-13	274.43	172.84	-27.13
2019-02-12	270.51	174.91	-25.80
2019-02-11	269.86	176.97	-25.11
2019-02-08	267.25	174.91	-25.15
2019-02-04	267.25	164.57	-27.96
2019-02-01	266.60	158.37	-29.52
2019-01-31	267.25	154.24	-30.77
2019-01-30	262.69	154.24	-29.90
2019-01-29	261.38	154.24	-29.65
2019-01-28	262.03	152.17	-30.35
2019-01-25	262.69	152.17	-30.47
2019-01-24	256.16	150.10	-29.78
2019-01-23	254.86	145.97	-30.69
2019-01-22	254.21	145.97	-30.56
2019-01-21	256.82	152.17	-29.33
2019-01-18	255.51	154.24	-28.49
2019-01-17	252.25	148.04	-29.59
2019-01-16	253.55	150.10	-29.26
2019-01-15	252.25	145.97	-30.17
2019-01-14	245.07	150.10	-27.52
2019-01-11	249.64	150.10	-28.47
2019-01-10	248.99	150.10	-28.33
2019-01-09	247.68	152.17	-27.47
2019-01-08	239.20	152.17	-25.66
2019-01-07	239.86	152.17	-25.80
2019-01-04	236.59	150.10	-25.70
2019-01-03	229.42	150.10	-24.08
2019-01-02	229.42	150.10	-24.08
2018-12-31	239.86	154.24	-25.19
2018-12-28	234.64	154.24	-24.03
2018-12-27	233.98	152.17	-24.50
2018-12-24	237.25	156.30	-24.00
2018-12-21	238.55	143.90	-27.96
2018-12-20	237.25	137.70	-29.52
2018-12-19	239.86	135.63	-30.67
2018-12-18	239.20	139.77	-29.31
2018-12-17	243.77	139.77	-30.25
2018-12-14	243.12	139.77	-30.12
2018-12-13	249.64	141.83	-30.83
2018-12-12	245.73	139.77	-30.65
2018-12-11	238.55	139.77	-29.18
2018-12-10	239.20	135.63	-30.53
2018-12-07	241.81	131.50	-32.27
2018-12-06	243.77	133.57	-32.06
2018-12-05	252.25	135.63	-33.11
2018-12-04	258.12	135.63	-34.20
2018-12-03	257.47	133.57	-34.66
2018-11-30	248.34	129.43	-34.13
2018-11-29	247.68	125.30	-35.20
2018-11-28	249.64	127.37	-34.97
2018-11-27	245.07	125.30	-34.71
2018-11-26	246.38	127.37	-34.36
2018-11-23	241.16	125.30	-33.96
2018-11-22	241.81	125.30	-34.09
2018-11-21	241.16	125.30	-33.96
2018-11-20	239.86	119.10	-35.53
2018-11-19	245.07	123.23	-35.31
2018-11-16	243.12	114.96	-37.35
2018-11-15	243.12	114.96	-37.35
2018-11-14	237.25	112.90	-36.87
2018-11-13	239.20	112.90	-37.24
2018-11-12	236.59	112.90	-36.75
2018-11-09	235.94	112.90	-36.63
2018-11-08	244.42	112.90	-38.19
2018-11-07	243.12	112.90	-37.95
2018-11-06	242.46	112.90	-37.83
2018-11-05	239.86	112.90	-37.36
2018-11-02	247.03	112.90	-38.65
2018-11-01	232.68	110.83	-36.63
2018-10-31	226.81	112.90	-34.86
2018-10-30	223.68	110.83	-34.86
2018-10-29	226.21	110.83	-35.37
2018-10-26	224.31	112.90	-34.35
2018-10-25	228.74	110.83	-35.87
2018-10-24	231.90	110.83	-36.48
2018-10-23	232.53	108.76	-37.22
2018-10-22	242.64	112.90	-37.87
2018-10-19	235.06	110.83	-37.08
2018-10-18	233.16	110.83	-36.72
2018-10-16	233.79	108.76	-37.46
2018-10-15	233.16	108.76	-37.34
2018-10-12	237.59	108.76	-38.16
2018-10-11	230.63	106.70	-37.48
2018-10-10	243.28	112.90	-37.98
2018-10-09	242.64	114.96	-37.26
2018-10-08	243.28	112.90	-37.98
2018-10-05	247.70	114.96	-38.18
2018-10-04	248.33	117.03	-37.69
2018-10-03	253.39	119.10	-38.00
2018-10-02	254.02	119.10	-38.11
2018-09-28	262.24	119.10	-39.52
2018-09-27	261.61	119.10	-39.41
2018-09-26	262.87	119.10	-39.62
2018-09-24	258.45	119.10	-38.88
2018-09-21	264.77	119.10	-39.94
2018-09-20	258.45	119.10	-38.88
2018-09-19	257.18	119.10	-38.66
2018-09-18	253.39	117.03	-38.59
2018-09-17	251.49	114.96	-38.84
2018-09-14	255.92	121.16	-37.86
2018-09-13	252.76	119.10	-37.89
2018-09-12	245.17	114.96	-37.72
2018-09-11	245.17	117.03	-37.12
2018-09-10	248.33	117.03	-37.69
2018-09-07	251.49	119.10	-37.67
2018-09-06	252.76	117.03	-38.48
2018-09-05	254.65	121.16	-37.64
2018-09-04	264.77	123.23	-38.80
2018-09-03	260.98	123.23	-38.16
2018-08-31	262.24	125.30	-37.80
2018-08-30	266.03	125.30	-38.45
2018-08-29	269.19	125.30	-38.98
2018-08-28	268.56	127.37	-38.31
2018-08-27	267.30	125.30	-38.66
2018-08-24	259.08	127.37	-36.68
2018-08-23	259.71	127.37	-36.79
2018-08-22	262.24	125.30	-37.80
2018-08-21	260.34	125.30	-37.48
2018-08-20	258.45	123.23	-37.72
2018-08-17	253.39	121.16	-37.42
2018-08-16	252.76	121.16	-37.30
2018-08-15	254.02	121.16	-37.53
2018-08-14	260.34	125.30	-37.48
2018-08-13	262.24	125.30	-37.80
2018-08-10	266.67	127.37	-37.99
2018-08-09	270.46	129.43	-38.07
2018-08-08	267.30	127.37	-38.10
2018-08-07	266.03	131.50	-36.75
2018-08-06	260.98	129.43	-36.44
2018-08-03	258.45	133.57	-34.84
2018-08-02	259.08	133.57	-34.95
2018-08-01	266.67	139.77	-34.61
2018-07-31	270.46	143.90	-34.16
2018-07-30	271.72	141.83	-34.94
2018-07-27	272.36	141.83	-35.05
2018-07-26	272.36	137.70	-36.16
2018-07-25	275.52	143.90	-35.05
2018-07-24	271.72	141.83	-34.94
2018-07-23	266.67	139.77	-34.61
2018-07-20	266.03	141.83	-33.93
2018-07-19	262.87	141.83	-33.36
2018-07-18	264.14	139.77	-34.15
2018-07-17	266.03	139.77	-34.50
2018-07-16	269.83	141.83	-34.61
2018-07-13	269.83	141.83	-34.61
2018-07-12	269.19	141.83	-34.50
2018-07-11	266.67	139.77	-34.61
2018-07-10	271.72	143.90	-34.39
2018-07-09	272.36	139.77	-35.61
2018-07-06	265.40	137.70	-34.95
2018-07-05	264.14	137.70	-34.72
2018-07-04	263.51	137.70	-34.61
2018-07-03	267.93	137.70	-35.40
2018-06-29	272.36	141.83	-35.05
2018-06-28	266.67	133.57	-36.30
2018-06-27	264.77	135.63	-35.40
2018-06-26	271.72	139.77	-35.50
2018-06-25	272.99	141.83	-35.16
2018-06-22	277.41	143.90	-35.38
2018-06-21	276.15	150.10	-33.51
2018-06-20	282.47	150.10	-34.61
2018-06-19	279.31	148.04	-34.61
2018-06-15	288.79	156.30	-34.08
2018-06-14	291.32	154.24	-35.03
2018-06-13	294.48	154.24	-35.55
2018-06-12	299.54	158.37	-35.33
2018-06-11	298.91	156.30	-35.75
2018-06-08	296.38	158.37	-34.82
2018-06-07	303.97	162.50	-35.02
2018-06-06	300.80	143.90	-39.15
2018-06-05	298.28	145.97	-38.24
2018-06-04	297.01	145.97	-38.05
2018-06-01	291.32	145.97	-37.14
2018-05-31	291.32	143.90	-37.67
2018-05-30	284.37	148.04	-35.47
2018-05-29	290.69	141.83	-38.10
2018-05-28	294.48	143.90	-38.17
2018-05-25	292.59	148.04	-36.82
2018-05-24	293.22	145.97	-37.45
2018-05-23	291.95	145.97	-37.25
2018-05-21	299.54	145.97	-38.44
2018-05-18	296.38	143.90	-38.47
2018-05-17	295.11	139.77	-39.32
2018-05-16	296.38	149.28	-37.11
2018-05-15	297.64	154.98	-35.88
2018-05-14	301.44	154.98	-36.48
2018-05-11	295.75	154.98	-35.57
2018-05-10	291.95	158.79	-33.97
2018-05-09	288.79	149.28	-35.88
2018-05-08	287.53	145.47	-36.66
2018-05-07	281.84	130.25	-39.70
2018-05-04	280.57	130.25	-39.50
2018-05-03	285.00	130.25	-40.20
2018-05-02	290.06	130.25	-40.97
2018-04-30	292.59	130.25	-41.35
2018-04-27	284.37	130.25	-40.10
2018-04-26	281.71	128.34	-40.18
2018-04-25	285.49	130.25	-40.27
2018-04-24	289.26	130.25	-40.85
2018-04-23	284.23	132.15	-39.58
2018-04-20	286.11	128.34	-40.86
2018-04-19	291.14	130.25	-41.14
2018-04-18	285.49	130.25	-40.27
2018-04-17	281.71	128.34	-40.18
2018-04-16	284.86	128.34	-40.67
2018-04-13	291.77	132.15	-40.74
2018-04-12	292.40	134.05	-40.35
2018-04-11	293.03	130.25	-41.42
2018-04-10	290.52	128.34	-41.53
2018-04-09	284.86	128.34	-40.67
2018-04-06	278.57	130.25	-39.18
2018-04-04	274.17	130.25	-38.46
2018-04-03	284.23	137.86	-38.09
2018-03-29	282.34	122.64	-41.77
2018-03-28	281.71	120.73	-42.17
2018-03-27	291.14	120.73	-43.57
2018-03-26	288.63	99.80	-48.59
2018-03-23	284.23	101.70	-47.50
2018-03-22	294.92	107.41	-47.48
2018-03-21	298.69	103.61	-48.93
2018-03-20	301.21	103.61	-49.25
2018-03-19	300.58	105.51	-48.70
2018-03-16	299.95	107.41	-48.14
2018-03-15	300.58	105.51	-48.70
2018-03-14	299.95	105.51	-48.62
2018-03-13	301.21	103.61	-49.25
2018-03-12	300.58	103.61	-49.17
2018-03-09	293.66	101.70	-48.76
2018-03-08	289.89	101.70	-48.27
2018-03-07	283.60	101.70	-47.42
2018-03-06	287.37	101.70	-47.93
2018-03-05	279.83	99.80	-47.40
2018-03-02	288.63	103.61	-47.61
2018-03-01	293.66	103.61	-48.28
2018-02-28	291.14	101.70	-48.43
2018-02-27	296.80	101.70	-49.17
2018-02-26	299.95	101.70	-49.57
2018-02-23	296.18	103.61	-48.61
2018-02-22	292.40	103.61	-48.11
2018-02-21	298.06	105.51	-48.37
2018-02-20	290.52	105.51	-47.37
2018-02-15	293.03	101.70	-48.68
2018-02-14	286.11	99.80	-48.25
2018-02-13	278.57	99.80	-47.22
2018-02-12	272.91	99.80	-46.42
2018-02-09	272.91	99.80	-46.42
2018-02-08	284.86	99.80	-48.08
2018-02-07	282.97	97.90	-48.33
2018-02-06	288.00	97.90	-49.00
2018-02-05	307.50	105.51	-49.57
2018-02-02	312.53	107.41	-49.72
2018-02-01	313.15	105.51	-50.26
2018-01-31	316.30	109.32	-49.72
2018-01-30	313.15	107.41	-49.80
2018-01-29	316.93	107.41	-50.25
2018-01-26	319.44	111.22	-49.64
2018-01-25	313.78	109.32	-49.41
2018-01-24	316.93	109.32	-49.80
2018-01-23	316.30	113.12	-48.81
2018-01-22	308.75	115.02	-47.40
2018-01-19	307.50	109.32	-48.63
2018-01-18	306.24	103.61	-49.88
2018-01-17	303.72	103.61	-49.57
2018-01-16	303.09	105.51	-49.02
2018-01-15	296.80	103.61	-48.69
2018-01-12	296.18	103.61	-48.61
2018-01-11	293.03	101.70	-48.68
2018-01-10	293.03	103.61	-48.20
2018-01-09	292.40	105.51	-47.63
2018-01-08	290.52	105.51	-47.37
2018-01-05	289.26	107.41	-46.72
2018-01-04	288.63	105.51	-47.12
2018-01-03	286.11	105.51	-46.77
2018-01-02	285.49	103.61	-47.18
2017-12-29	277.94	115.02	-43.11
2017-12-28	277.94	109.32	-44.62
2017-12-27	274.79	105.51	-45.17
2017-12-22	273.54	107.41	-44.47
2017-12-21	271.65	107.41	-44.19
2017-12-20	270.39	103.61	-45.03
2017-12-19	269.76	103.61	-44.94
2017-12-18	267.88	101.70	-45.17
2017-12-15	265.36	101.70	-44.79
2017-12-14	268.51	101.70	-45.26
2017-12-13	270.39	101.70	-45.54
2017-12-12	264.73	101.70	-44.70
2017-12-11	266.62	101.70	-44.98
2017-12-08	262.85	101.70	-44.41
2017-12-07	258.44	101.70	-43.73
2017-12-06	257.19	103.61	-43.00
2017-12-05	265.36	109.32	-42.71
2017-12-04	269.14	109.32	-43.30
2017-12-01	268.51	109.32	-43.20
2017-11-30	270.39	109.32	-43.49
2017-11-29	275.42	111.22	-43.74
2017-11-28	275.42	107.41	-44.75
2017-11-27	276.05	111.22	-43.83
2017-11-24	277.94	109.32	-44.62
2017-11-23	276.05	111.22	-43.83
2017-11-22	280.45	111.22	-44.48
2017-11-21	276.68	113.12	-43.42
2017-11-20	269.14	113.12	-42.26
2017-11-17	269.14	113.12	-42.26
2017-11-16	267.25	118.83	-40.41
2017-11-15	265.99	120.73	-39.69
2017-11-14	269.76	122.64	-39.79
2017-11-13	269.76	122.64	-39.79
2017-11-10	269.14	124.54	-39.17
2017-11-09	268.51	124.54	-39.07
2017-11-08	266.62	126.44	-38.24
2017-11-07	267.25	128.34	-37.82
2017-11-06	262.22	126.44	-37.48
2017-11-03	262.22	124.54	-38.01
2017-11-02	260.33	124.54	-37.69
2017-11-01	261.59	122.64	-38.43
2017-10-31	257.82	122.64	-37.78
2017-10-30	258.70	122.64	-37.93
2017-10-27	259.31	122.64	-38.04
2017-10-26	256.86	124.54	-37.08
2017-10-25	258.08	124.54	-37.29
2017-10-24	256.86	126.44	-36.55
2017-10-23	258.08	126.44	-36.76
2017-10-20	260.53	124.54	-37.72
2017-10-19	256.86	124.54	-37.08
2017-10-18	262.98	124.54	-38.14
2017-10-17	262.98	120.73	-39.19
2017-10-16	262.37	120.73	-39.09
2017-10-13	259.92	122.64	-38.14
2017-10-12	259.92	120.73	-38.67
2017-10-11	258.08	118.83	-38.89
2017-10-10	259.92	122.64	-38.14
2017-10-09	258.08	124.54	-37.29
2017-10-06	259.31	122.64	-38.04
2017-10-04	258.08	122.64	-37.83
2017-10-03	255.64	120.73	-37.93
2017-09-29	247.68	120.73	-36.51
2017-09-28	246.45	120.73	-36.29
2017-09-27	250.13	124.54	-35.87
2017-09-26	248.90	124.54	-35.64
2017-09-25	248.29	109.32	-39.90
2017-09-22	251.96	107.41	-41.07
2017-09-21	255.02	103.61	-42.65
2017-09-20	255.02	101.70	-43.19
2017-09-19	254.41	99.80	-43.62
2017-09-18	255.02	97.90	-44.26
2017-09-15	251.35	97.90	-43.68
2017-09-14	251.35	101.70	-42.59
2017-09-13	251.96	97.90	-43.77
2017-09-12	253.19	88.38	-46.66
2017-09-11	253.19	86.48	-47.20
2017-09-08	249.51	86.48	-46.65
2017-09-07	247.68	86.48	-46.36
2017-09-06	248.29	86.48	-46.46
2017-09-05	250.13	86.48	-46.74
2017-09-04	250.13	88.38	-46.20
2017-09-01	251.96	88.38	-46.48
2017-08-31	251.96	90.29	-45.94
2017-08-30	253.19	88.38	-46.66
2017-08-29	248.90	90.29	-45.46
2017-08-28	250.74	88.38	-46.29
2017-08-25	249.51	86.48	-46.65
2017-08-24	245.23	84.58	-46.53
2017-08-22	244.62	86.48	-45.89
2017-08-21	241.56	86.48	-45.40
2017-08-18	239.72	84.58	-45.67
2017-08-17	243.39	88.38	-45.14
2017-08-16	244.01	86.48	-45.79
2017-08-15	240.95	84.58	-45.86
2017-08-14	241.56	82.67	-46.52
2017-08-11	238.50	82.67	-46.03
2017-08-10	244.62	84.58	-46.44
2017-08-09	248.29	88.38	-45.91
2017-08-08	249.51	90.29	-45.56
2017-08-07	247.07	88.38	-45.72
2017-08-04	245.84	92.19	-44.43
2017-08-03	245.84	94.09	-43.88
2017-08-02	245.84	94.09	-43.88
2017-08-01	245.23	95.99	-43.23
2017-07-31	241.56	95.99	-42.62
2017-07-28	238.50	94.09	-42.66
2017-07-27	240.33	94.09	-42.97
2017-07-26	237.88	90.29	-43.68
2017-07-25	236.66	90.29	-43.48
2017-07-24	237.27	90.29	-43.58
2017-07-21	235.44	92.19	-42.70
2017-07-20	234.82	90.29	-43.17
2017-07-19	234.21	90.29	-43.06
2017-07-18	232.38	90.29	-42.75
2017-07-17	232.38	88.38	-43.32
2017-07-14	231.15	88.38	-43.11
2017-07-13	230.54	90.29	-42.43
2017-07-12	226.87	90.29	-41.78
2017-07-11	225.03	90.29	-41.46
2017-07-10	220.13	88.38	-41.15
2017-07-07	218.30	88.38	-40.82
2017-07-06	220.13	88.38	-41.15
2017-07-05	219.52	88.38	-41.04
2017-07-04	218.30	88.38	-40.82
2017-07-03	221.36	90.29	-40.79
2017-06-30	221.36	84.01	-42.74
2017-06-29	222.58	84.01	-42.96
2017-06-28	220.75	82.20	-43.19
2017-06-27	221.36	82.20	-43.30
2017-06-26	221.97	80.40	-43.97
2017-06-23	220.75	80.40	-43.76
2017-06-22	220.13	78.59	-44.21
2017-06-21	218.91	76.79	-44.56
2017-06-20	220.75	78.59	-44.32
2017-06-19	221.97	78.59	-44.53
2017-06-16	218.30	74.99	-45.02
2017-06-15	217.68	78.59	-43.78
2017-06-14	221.36	80.40	-43.86
2017-06-13	221.36	80.40	-43.86
2017-06-12	220.13	80.40	-43.65
2017-06-09	223.19	80.40	-44.18
2017-06-08	223.19	80.40	-44.18
2017-06-07	221.97	80.40	-43.97
2017-06-06	221.97	80.40	-43.97
2017-06-05	220.75	80.40	-43.76
2017-06-02	221.36	80.40	-43.86
2017-06-01	218.30	82.20	-42.76
2017-05-31	218.30	82.20	-42.76
2017-05-29	218.30	80.40	-43.32
2017-05-26	217.07	80.40	-43.10
2017-05-25	216.46	80.40	-42.99
2017-05-24	214.01	82.20	-41.98
2017-05-23	214.62	82.20	-42.09
2017-05-22	214.01	78.59	-43.12
2017-05-19	211.56	80.40	-42.10
2017-05-18	210.95	78.59	-42.57
2017-05-17	213.40	82.20	-41.86
2017-05-16	213.40	80.40	-42.44
2017-05-15	213.40	82.20	-41.86
2017-05-12	210.34	82.20	-41.29
2017-05-11	209.73	80.40	-41.76
2017-05-10	207.89	82.20	-40.82
2017-05-09	206.67	84.01	-40.00
2017-05-08	202.99	82.20	-39.87
2017-05-05	201.77	80.40	-40.22
2017-05-04	204.83	82.20	-40.23
2017-05-02	203.61	85.81	-38.80
2017-04-28	203.61	85.81	-38.80
2017-04-27	204.22	84.01	-39.51
2017-04-26	202.38	84.01	-39.15
2017-04-25	201.17	82.20	-39.50
2017-04-24	197.51	82.20	-38.76
2017-04-21	195.69	82.20	-38.38
2017-04-20	196.30	84.01	-37.90
2017-04-19	193.86	82.20	-38.00
2017-04-18	193.86	82.20	-38.00
2017-04-13	198.73	82.20	-39.01
2017-04-12	199.34	84.01	-38.53
2017-04-11	196.91	84.01	-38.03
2017-04-10	198.73	87.61	-37.20
2017-04-07	198.73	84.01	-38.40
2017-04-06	198.73	85.81	-37.80
2017-04-05	199.95	85.81	-38.05
2017-04-03	198.12	85.81	-37.67
2017-03-31	197.51	87.61	-36.94
2017-03-30	199.34	85.81	-37.93
2017-03-29	199.95	85.81	-38.05
2017-03-28	199.95	85.81	-38.05
2017-03-27	198.12	85.81	-37.67
2017-03-24	200.56	87.61	-37.58
2017-03-23	199.34	96.63	-34.31
2017-03-22	199.34	94.83	-34.91
2017-03-21	202.38	94.83	-35.57
2017-03-20	201.17	96.63	-34.71
2017-03-17	199.34	94.83	-34.91
2017-03-16	198.73	98.44	-33.57
2017-03-15	193.26	96.63	-32.95
2017-03-14	193.26	100.24	-31.72
2017-03-13	193.26	100.24	-31.72
2017-03-10	190.21	100.24	-31.00
2017-03-09	189.61	102.05	-30.23
2017-03-08	192.04	105.65	-29.58
2017-03-07	191.43	105.65	-29.43
2017-03-06	190.21	96.63	-32.24
2017-03-03	190.21	94.83	-32.87
2017-03-02	191.43	94.83	-33.15
2017-03-01	192.65	94.83	-33.42
2017-02-28	192.65	94.83	-33.42
2017-02-27	195.08	94.83	-33.97
2017-02-24	195.69	93.03	-34.72
2017-02-23	196.30	93.03	-34.85
2017-02-22	196.30	94.83	-34.24
2017-02-21	194.47	91.22	-35.06
2017-02-20	196.30	94.83	-34.24
2017-02-17	195.08	91.22	-35.20
2017-02-16	195.69	94.83	-34.11
2017-02-15	193.86	94.83	-33.70
2017-02-14	190.82	93.03	-33.63
2017-02-13	190.21	93.03	-33.49
2017-02-10	189.61	96.63	-32.10
2017-02-09	188.39	93.03	-33.07
2017-02-08	188.39	96.63	-31.82
2017-02-07	185.95	89.42	-33.76
2017-02-06	185.95	91.22	-33.13
2017-02-03	182.91	89.42	-33.05
2017-02-02	184.13	91.22	-32.70
2017-02-01	185.95	87.61	-34.39
2017-01-27	186.56	87.61	-34.53
2017-01-26	186.56	87.61	-34.53
2017-01-25	182.30	87.61	-33.54
2017-01-24	181.09	89.42	-32.61
2017-01-23	180.48	89.42	-32.47
2017-01-20	181.09	89.42	-32.61
2017-01-19	182.91	89.42	-33.05
2017-01-18	182.91	89.42	-33.05
2017-01-17	180.48	87.61	-33.11
2017-01-16	178.65	85.81	-33.32
2017-01-13	181.09	85.81	-33.90
2017-01-12	180.48	89.42	-32.47
2017-01-11	181.09	84.01	-34.54
2017-01-10	178.05	82.20	-34.47
2017-01-09	176.83	80.40	-34.83
2017-01-06	175.61	78.59	-35.20
2017-01-05	175.00	76.79	-35.71
2017-01-04	171.35	78.59	-34.18
2017-01-03	171.35	76.79	-34.85
2016-12-30	168.92	76.79	-34.26
2016-12-29	167.09	74.99	-34.48
2016-12-28	165.88	73.18	-34.86
2016-12-23	164.66	74.99	-33.88
2016-12-22	165.88	76.79	-33.51
2016-12-21	167.70	76.79	-33.96
2016-12-20	166.49	76.79	-33.66
2016-12-19	167.70	76.79	-33.96
2016-12-16	170.14	76.79	-34.55
2016-12-15	170.14	74.99	-35.22
2016-12-14	175.61	76.79	-35.86
2016-12-13	175.00	76.79	-35.71
2016-12-12	174.40	76.79	-35.57
2016-12-09	179.26	76.79	-36.69
2016-12-08	179.87	76.79	-36.83
2016-12-07	179.87	80.40	-35.54
2016-12-06	178.05	78.59	-35.77
2016-12-05	176.22	78.59	-35.34
2016-12-02	176.83	80.40	-34.83
2016-12-01	181.09	78.59	-36.46
2016-11-30	179.87	82.20	-34.90
2016-11-29	178.65	84.01	-33.97
2016-11-28	179.87	84.01	-34.25
2016-11-25	178.65	78.59	-35.91
2016-11-24	176.83	76.79	-36.14
2016-11-23	178.65	76.79	-36.56
2016-11-22	178.65	78.59	-35.91
2016-11-21	174.40	74.99	-36.23
2016-11-18	173.18	76.79	-35.28
2016-11-17	172.57	76.79	-35.14
2016-11-16	173.79	74.99	-36.09
2016-11-15	173.79	76.79	-35.43
2016-11-14	172.57	74.99	-35.80
2016-11-11	176.22	80.40	-34.69
2016-11-10	180.48	82.20	-35.04
2016-11-09	175.00	80.40	-34.40
2016-11-08	180.48	80.40	-35.68
2016-11-07	179.87	80.40	-35.54
2016-11-04	178.05	78.59	-35.77
2016-11-03	178.65	80.40	-35.26
2016-11-02	179.87	82.20	-34.90
2016-11-01	183.52	84.01	-35.10
2016-10-31	181.09	82.20	-35.18
2016-10-28	181.45	85.81	-33.98
2016-10-27	183.23	87.61	-33.76
2016-10-26	185.60	84.01	-35.57
2016-10-25	188.56	87.61	-34.98
2016-10-24	189.16	85.81	-35.74
2016-10-20	186.19	87.61	-34.44
2016-10-19	185.01	89.42	-33.54
2016-10-18	186.19	89.42	-33.81
2016-10-17	182.05	91.22	-32.20
2016-10-14	184.42	91.22	-32.77
2016-10-13	182.05	94.83	-30.92
2016-10-12	186.19	93.03	-32.55
2016-10-11	187.38	94.83	-32.20
2016-10-07	191.53	96.63	-32.55
2016-10-06	192.71	98.44	-32.21
2016-10-05	190.34	93.03	-33.52
2016-10-04	189.16	91.22	-33.87
2016-10-03	187.97	89.42	-34.22
2016-09-30	184.42	89.42	-33.40
2016-09-29	190.34	87.61	-35.38
2016-09-28	188.56	84.01	-36.23
2016-09-27	187.97	85.81	-35.48
2016-09-26	185.60	89.42	-33.68
2016-09-23	188.56	87.61	-34.98
2016-09-22	190.34	87.61	-35.38
2016-09-21	188.56	85.81	-35.61
2016-09-20	187.97	84.01	-36.10
2016-09-19	187.38	87.61	-34.71
2016-09-15	185.60	89.42	-33.68
2016-09-14	183.82	89.42	-33.26
2016-09-13	184.42	84.01	-35.30
2016-09-12	185.01	87.61	-34.17
2016-09-09	194.49	91.22	-35.07
2016-09-08	190.93	93.03	-33.65
2016-09-07	189.75	87.61	-35.25
2016-09-06	189.75	84.01	-36.49
2016-09-05	187.97	85.81	-35.48
2016-09-02	183.23	85.81	-34.40
2016-09-01	183.23	84.01	-35.03
2016-08-31	180.27	82.20	-34.99
2016-08-30	180.27	84.01	-34.35
2016-08-29	178.49	80.40	-35.22
2016-08-26	179.68	85.81	-33.56
2016-08-25	177.90	80.40	-35.08
2016-08-24	177.90	76.79	-36.38
2016-08-23	180.27	80.40	-35.63
2016-08-22	180.27	80.40	-35.63
2016-08-19	179.08	85.81	-33.42
2016-08-18	180.86	96.63	-29.99
2016-08-17	177.30	94.83	-29.74
2016-08-16	178.49	93.03	-30.69
2016-08-15	179.68	96.63	-29.69
2016-08-12	176.71	96.63	-28.94
2016-08-11	174.34	93.03	-29.64
2016-08-10	173.16	87.61	-31.32
2016-08-09	173.16	89.42	-30.66
2016-08-08	173.16	87.61	-31.32
2016-08-05	169.60	62.36	-39.78
2016-08-04	165.45	64.16	-38.16
2016-08-03	164.27	64.16	-37.88
2016-08-01	169.60	62.36	-39.78
2016-07-29	166.05	64.16	-38.30
2016-07-28	169.60	65.97	-38.44
2016-07-27	168.42	69.58	-36.82
2016-07-26	169.60	65.97	-38.44
2016-07-25	167.23	64.16	-38.57
2016-07-22	166.64	67.77	-37.08
2016-07-21	167.23	65.97	-37.89
2016-07-20	166.64	65.97	-37.76
2016-07-19	163.08	64.16	-37.60
2016-07-18	164.86	67.77	-36.66
2016-07-15	164.27	65.97	-37.20
2016-07-14	162.49	60.56	-38.83
2016-07-13	159.53	60.56	-38.14
2016-07-12	158.34	62.36	-37.15
2016-07-11	153.60	60.56	-36.69
2016-07-08	150.64	60.56	-35.94
2016-07-07	151.83	60.56	-36.24
2016-07-06	149.46	56.95	-37.08
2016-07-05	152.42	56.95	-37.82
2016-07-04	156.57	56.95	-38.83
2016-06-30	153.01	55.14	-38.68
2016-06-29	148.86	53.42	-38.35
2016-06-28	145.31	49.97	-38.86
2016-06-27	145.31	49.97	-38.86
2016-06-24	145.90	49.97	-39.01
2016-06-23	153.01	53.42	-39.36
2016-06-22	152.42	55.14	-38.54
2016-06-21	149.46	55.14	-37.81
2016-06-20	147.09	53.42	-37.91
2016-06-17	144.12	53.42	-37.15
2016-06-16	142.35	49.97	-38.12
2016-06-15	146.49	51.70	-38.46
2016-06-14	146.49	51.70	-38.46
2016-06-13	147.68	51.70	-38.75
2016-06-10	153.60	55.14	-38.82
2016-06-08	156.57	55.14	-39.53
2016-06-07	155.97	56.87	-38.72
2016-06-06	153.01	53.42	-39.36
2016-06-03	151.83	53.42	-39.08
2016-06-02	150.64	53.42	-38.79
2016-06-01	148.86	53.42	-38.35
2016-05-31	150.05	53.42	-38.64
2016-05-30	147.09	53.42	-37.91
2016-05-27	146.49	51.70	-38.46
2016-05-26	144.72	53.42	-37.31
2016-05-25	144.12	53.42	-37.15
2016-05-24	138.20	49.97	-37.04
2016-05-23	137.01	49.97	-36.72
2016-05-20	138.79	49.97	-37.20
2016-05-19	135.59	49.97	-36.34
2016-05-18	136.54	49.97	-36.60
2016-05-17	140.57	49.97	-37.66
2016-05-16	137.61	49.97	-36.88
2016-05-13	135.59	49.97	-36.34
2016-05-12	137.61	53.42	-35.43
2016-05-11	139.38	55.14	-35.19
2016-05-10	142.35	53.42	-36.69
2016-05-09	140.57	53.42	-36.23
2016-05-06	139.38	51.70	-36.63
2016-05-05	143.53	55.14	-36.29
2016-05-04	145.31	55.14	-36.76
2016-05-03	145.90	56.87	-36.21
2016-04-29	150.64	60.31	-36.04
2016-04-28	154.79	62.04	-36.40
2016-04-27	154.67	62.04	-36.37
2016-04-26	155.26	60.31	-37.20
2016-04-25	153.49	60.31	-36.76
2016-04-22	156.43	60.31	-37.48
2016-04-21	158.20	62.04	-37.24
2016-04-20	152.91	56.87	-37.97
2016-04-19	155.85	58.59	-38.01
2016-04-18	152.32	55.14	-38.51
2016-04-15	154.08	58.59	-37.58
2016-04-14	155.26	58.59	-37.87
2016-04-13	152.91	58.59	-37.29
2016-04-12	144.67	56.87	-35.89
2016-04-11	144.67	55.14	-36.59
2016-04-08	142.91	51.70	-37.55
2016-04-07	141.73	51.70	-37.25
2016-04-06	141.14	51.70	-37.09
2016-04-05	139.97	49.97	-37.50
2016-04-01	144.08	46.52	-39.97
2016-03-31	147.61	46.52	-40.83
2016-03-30	148.79	44.80	-41.80
2016-03-29	142.32	44.80	-40.24
2016-03-24	142.32	43.08	-40.96
2016-03-23	145.85	43.08	-41.80
2016-03-22	145.85	46.52	-40.40
2016-03-21	145.85	46.52	-40.40
2016-03-18	146.44	41.35	-42.64
2016-03-17	144.08	41.35	-42.09
2016-03-16	141.73	39.63	-42.24
2016-03-15	142.32	39.63	-42.38
2016-03-14	143.50	41.35	-41.95
2016-03-11	141.14	41.35	-41.38
2016-03-10	138.79	41.35	-40.80
2016-03-09	138.79	41.35	-40.80
2016-03-08	138.79	41.35	-40.80
2016-03-07	140.55	39.63	-41.96
2016-03-04	139.97	41.35	-41.09
2016-03-03	137.03	39.63	-41.09
2016-03-02	137.61	39.63	-41.24
2016-03-01	130.09	39.63	-39.31
2016-02-29	127.03	36.18	-40.02
2016-02-26	130.32	37.91	-40.12
2016-02-25	124.44	36.18	-39.32
2016-02-24	127.73	37.91	-39.44
2016-02-23	130.79	37.91	-40.25
2016-02-22	131.26	39.63	-39.62
2016-02-19	128.67	37.91	-39.69
2016-02-18	130.09	39.63	-39.31
2016-02-17	124.67	34.46	-40.15
2016-02-16	127.03	34.46	-40.77
2016-02-15	124.91	34.46	-40.22
2016-02-12	117.85	32.73	-39.07
2016-02-11	119.97	36.18	-38.09
2016-02-05	129.14	37.91	-39.82
2016-02-04	127.97	37.91	-39.51
2016-02-03	125.85	37.91	-38.94
2016-02-02	130.79	39.63	-39.50
2016-02-01	132.20	39.63	-39.87
2016-01-29	133.38	41.35	-39.43
2016-01-28	128.20	39.63	-38.81
2016-01-27	126.09	39.63	-38.24
2016-01-26	123.73	39.63	-37.59
2016-01-25	129.85	39.63	-39.25
2016-01-22	127.26	39.63	-38.56
2016-01-21	120.68	39.63	-36.73
2016-01-20	124.20	43.08	-36.18
2016-01-19	133.38	46.52	-37.22
2016-01-18	128.91	44.80	-36.74
2016-01-15	131.73	46.52	-36.77
2016-01-14	135.85	46.52	-37.87
2016-01-13	137.61	44.80	-39.06
2016-01-12	134.08	43.08	-38.88
2016-01-11	136.44	46.52	-38.03
2016-01-08	143.50	46.52	-39.82
2016-01-07	141.73	46.52	-39.39
2016-01-06	148.79	49.97	-39.72
2016-01-05	151.73	51.70	-39.74
2016-01-04	152.32	49.97	-40.56
2015-12-31	159.96	53.42	-40.98
2015-12-30	160.55	53.42	-41.12
2015-12-29	161.14	51.70	-41.91
2015-12-28	159.96	51.70	-41.65
2015-12-24	162.32	51.70	-42.17
2015-12-23	161.14	51.70	-41.91
2015-12-22	158.79	51.70	-41.38
2015-12-21	158.79	51.70	-41.38
2015-12-18	158.79	51.70	-41.38
2015-12-17	159.96	53.42	-40.98
2015-12-16	158.20	49.97	-41.92
2015-12-15	152.91	49.97	-40.70
2015-12-14	153.49	48.25	-41.52
2015-12-11	155.26	48.25	-41.92
2015-12-10	157.61	49.97	-41.78
2015-12-09	158.79	48.25	-42.71
2015-12-08	159.96	46.52	-43.64
2015-12-07	164.67	48.25	-43.99
2015-12-04	164.08	48.25	-43.86
2015-12-03	165.85	55.14	-41.64
2015-12-02	167.02	58.59	-40.61
2015-12-01	165.85	60.31	-39.70
2015-11-30	161.14	58.59	-39.27
2015-11-27	162.32	60.31	-38.89
2015-11-26	167.61	62.04	-39.45
2015-11-25	167.61	63.76	-38.81
2015-11-24	168.20	65.49	-38.30
2015-11-23	169.37	65.49	-38.57
2015-11-20	169.96	65.49	-38.70
2015-11-19	167.02	67.21	-37.38
2015-11-18	163.49	65.49	-37.20
2015-11-17	164.67	67.21	-36.82
2015-11-16	161.14	67.21	-35.97
2015-11-13	165.85	67.21	-37.10
2015-11-12	172.31	68.93	-37.96
2015-11-11	165.26	65.49	-37.61
2015-11-10	165.85	65.49	-37.75
2015-11-09	168.79	68.93	-37.15
2015-11-06	171.14	68.93	-37.69
2015-11-05	172.90	67.21	-38.73
2015-11-04	173.49	67.21	-38.86
2015-11-03	168.20	67.21	-37.65
2015-11-02	165.26	62.04	-38.91
2015-10-30	168.79	67.21	-37.79
2015-10-29	169.96	65.49	-38.70
2015-10-28	171.96	65.49	-39.15
2015-10-27	174.25	68.93	-38.40
2015-10-26	173.68	68.93	-38.27
2015-10-23	174.82	72.38	-37.28
2015-10-22	170.82	53.42	-43.35
2015-10-20	171.96	55.14	-42.95
2015-10-19	173.11	55.14	-43.19
2015-10-16	173.11	51.70	-44.46
2015-10-15	171.39	51.70	-44.10
2015-10-14	165.66	46.52	-44.85
2015-10-13	167.95	44.80	-45.96
2015-10-12	169.67	46.52	-45.67
2015-10-09	165.66	44.80	-45.49
2015-10-08	165.09	46.52	-44.73
2015-10-07	166.81	46.52	-45.08
2015-10-06	158.79	41.35	-45.38
2015-10-05	159.37	41.35	-45.50
2015-10-02	155.36	43.08	-43.97
2015-09-30	147.34	41.35	-42.85
2015-09-29	143.91	39.63	-42.75
2015-09-25	151.92	43.08	-43.21
2015-09-24	150.78	41.35	-43.63
2015-09-23	153.07	44.80	-42.78
2015-09-22	157.65	46.52	-43.13
2015-09-21	157.65	48.25	-42.46
2015-09-18	160.51	48.25	-43.09
2015-09-17	158.22	46.52	-43.26
2015-09-16	159.94	46.52	-43.63
2015-09-15	153.64	43.08	-43.59
2015-09-14	155.93	43.08	-44.10
2015-09-11	154.79	43.08	-43.84
2015-09-10	155.36	43.08	-43.97
2015-09-09	161.66	44.80	-44.66
2015-09-08	151.92	43.08	-43.21
2015-09-07	143.91	34.46	-44.87
2015-09-04	146.20	34.46	-45.39
2015-09-02	147.34	34.46	-45.64
2015-09-01	149.63	36.18	-45.45
2015-08-31	155.93	44.80	-43.42
2015-08-28	156.50	46.52	-42.88
2015-08-27	158.22	49.97	-41.92
2015-08-26	148.49	32.73	-46.58
2015-08-25	153.07	36.18	-46.19
2015-08-24	150.78	37.91	-45.01
2015-08-21	164.52	56.87	-40.70
2015-08-20	168.53	58.59	-40.94
2015-08-19	172.53	62.04	-40.54
2015-08-18	175.97	67.21	-39.41
2015-08-17	180.55	70.66	-39.17
2015-08-14	182.27	72.38	-38.93
2015-08-13	182.27	74.11	-38.32
2015-08-12	180.55	74.11	-37.94
2015-08-11	187.42	81.00	-37.03
2015-08-10	186.85	74.11	-39.30
2015-08-07	187.42	74.11	-39.43
2015-08-06	186.28	74.11	-39.18
2015-08-05	187.42	70.66	-40.62
2015-08-04	186.28	68.93	-40.99
2015-08-03	186.28	70.66	-40.39
2015-07-31	188.57	77.55	-38.47
2015-07-30	187.42	74.11	-39.43
2015-07-29	189.14	74.11	-39.78
2015-07-28	187.99	65.49	-42.54
2015-07-27	185.70	63.76	-42.68
2015-07-24	194.29	77.55	-39.67
2015-07-23	197.73	77.55	-40.36
2015-07-22	196.58	79.28	-39.55
2015-07-21	199.44	86.17	-37.83
2015-07-20	197.73	82.72	-38.63
2015-07-17	198.30	82.72	-38.74
2015-07-16	194.86	79.28	-39.20
2015-07-15	193.72	75.83	-40.14
2015-07-14	194.29	79.28	-39.08
2015-07-13	196.01	82.72	-38.27
2015-07-10	192.00	67.21	-42.74
2015-07-09	186.28	60.31	-44.00
2015-07-08	175.97	41.35	-48.78
2015-07-07	192.57	46.52	-49.92
2015-07-06	196.01	58.59	-46.42
2015-07-03	205.17	75.83	-42.38
2015-07-02	208.03	96.51	-36.20
2015-06-30	207.46	103.41	-33.84
2015-06-29	204.60	103.41	-33.22
2015-06-26	212.04	115.08	-31.07
2015-06-25	217.77	125.08	-29.17
2015-06-24	219.48	123.42	-30.07
2015-06-23	218.34	125.08	-29.29
2015-06-22	215.48	130.09	-27.07
2015-06-19	211.47	125.08	-27.73
2015-06-18	210.32	115.08	-30.69
2015-06-17	210.32	116.75	-30.15
2015-06-16	208.61	113.41	-30.85
2015-06-15	211.47	120.08	-29.34
2015-06-12	217.19	120.08	-30.62
2015-06-11	213.19	121.75	-29.20
2015-06-10	209.75	116.75	-30.02
2015-06-09	213.76	123.42	-28.79
2015-06-08	217.19	133.42	-26.41
2015-06-05	216.05	128.42	-27.73
2015-06-04	220.06	121.75	-30.72
2015-06-03	220.63	121.75	-30.84
2015-06-02	218.91	125.08	-29.42
2015-06-01	220.63	128.42	-28.76
2015-05-29	218.34	121.75	-30.34
2015-05-28	226.35	120.08	-32.56
2015-05-27	225.21	126.75	-30.28
2015-05-26	228.07	128.42	-30.38
2015-05-22	224.06	130.09	-29.00
2015-05-21	218.91	130.09	-27.85
2015-05-20	218.91	126.75	-28.90
2015-05-19	220.06	130.09	-28.11
2015-05-18	218.34	123.42	-29.82
2015-05-15	221.20	115.08	-33.04
2015-05-14	215.48	111.75	-32.88
2015-05-13	214.90	116.75	-31.17
2015-05-12	216.62	116.75	-31.54
2015-05-11	220.06	116.75	-32.28
2015-05-08	218.34	115.08	-32.44
2015-05-07	214.90	111.75	-32.76
2015-05-06	219.48	120.08	-31.11
2015-05-05	220.63	121.75	-30.84
2015-05-04	225.21	135.09	-27.71
2015-04-30	224.64	136.76	-27.07
2015-04-29	228.07	135.09	-28.34
2015-04-28	228.87	141.76	-26.49
2015-04-27	228.87	145.09	-25.48
2015-04-24	223.75	123.42	-30.99
2015-04-23	220.91	96.74	-38.69
2015-04-22	222.61	93.41	-40.05
2015-04-21	222.05	85.07	-42.53
2015-04-20	212.94	86.74	-40.33
2015-04-17	219.77	100.08	-37.43
2015-04-16	220.34	111.75	-33.90
2015-04-15	219.20	113.41	-33.14
2015-04-14	218.63	111.75	-33.55
2015-04-13	223.18	100.08	-38.09
2015-04-10	214.65	78.40	-43.30
2015-04-09	210.67	73.40	-44.18
2015-04-08	202.70	76.73	-41.61
2015-04-02	191.89	63.39	-44.02
2015-04-01	189.61	58.39	-45.31
2015-03-31	187.91	56.73	-45.56
2015-03-30	187.34	58.39	-44.88
2015-03-27	182.79	58.39	-43.99
2015-03-26	183.35	58.39	-44.10
2015-03-25	183.92	55.06	-45.39
2015-03-24	181.65	55.06	-44.95
2015-03-23	182.79	56.73	-44.58
2015-03-20	181.65	45.05	-48.50
2015-03-19	182.22	45.05	-48.60
2015-03-18	178.80	45.05	-47.97
2015-03-17	176.53	40.05	-49.35
2015-03-16	176.53	43.39	-48.15
2015-03-13	174.82	46.72	-46.61
2015-03-12	174.82	46.72	-46.61
2015-03-11	173.68	48.39	-45.78
2015-03-10	175.96	48.39	-46.23
2015-03-09	178.23	48.39	-46.67
2015-03-06	178.80	46.72	-47.37
2015-03-05	178.23	53.39	-44.87
2015-03-04	180.51	60.06	-42.94
2015-03-03	183.92	51.72	-46.56
2015-03-02	185.63	43.39	-49.80
2015-02-27	185.63	43.39	-49.80
2015-02-26	186.77	40.05	-51.16
2015-02-25	184.49	38.39	-51.36
2015-02-24	184.49	38.39	-51.36
2015-02-23	185.63	38.39	-51.55
2015-02-18	185.06	40.05	-50.87
2015-02-17	185.63	36.72	-52.13
2015-02-16	184.49	36.72	-51.94
2015-02-13	183.92	38.39	-51.26
2015-02-12	181.08	36.72	-51.36
2015-02-11	179.37	36.72	-51.06
2015-02-10	182.22	36.72	-51.56
2015-02-09	181.65	36.72	-51.46
2015-02-06	183.92	33.38	-53.02
2015-02-05	185.06	33.38	-53.21
2015-02-04	183.35	33.38	-52.93
2015-02-03	181.65	36.72	-51.46
2015-02-02	181.08	35.05	-51.95
2015-01-30	181.65	35.05	-52.05
2015-01-29	182.79	35.05	-52.24
2015-01-28	185.63	36.72	-52.13
2015-01-27	185.06	33.38	-53.21
2015-01-26	186.20	33.38	-53.39
2015-01-23	185.06	33.38	-53.21
2015-01-22	182.22	31.72	-53.33
2015-01-21	179.94	33.38	-52.35
2015-01-20	175.39	33.38	-51.57
2015-01-19	172.54	35.05	-50.45
2015-01-16	177.10	36.72	-50.66
2015-01-15	179.94	38.39	-50.57
2015-01-14	177.10	36.72	-50.66
2015-01-13	178.80	38.39	-50.36
2015-01-12	176.53	38.39	-49.96
2015-01-09	175.39	35.05	-50.96
2015-01-08	174.25	36.72	-50.15
2015-01-07	171.98	36.72	-49.73
2015-01-06	169.13	35.05	-49.82
2015-01-05	172.54	35.05	-50.45
2015-01-02	173.68	35.05	-50.65
2014-12-31	171.98	36.72	-49.73
2014-12-30	169.13	33.38	-50.44
2014-12-29	173.11	33.38	-51.16
2014-12-24	169.13	33.38	-50.44
2014-12-23	168.56	36.72	-49.09
2014-12-22	169.70	36.72	-49.31
2014-12-19	166.29	36.72	-48.66
2014-12-18	162.30	38.39	-47.24
2014-12-17	160.03	38.39	-46.78
2014-12-16	160.60	40.05	-46.26
2014-12-15	165.15	40.05	-47.18
2014-12-12	167.42	41.72	-47.01
2014-12-11	168.56	45.05	-45.99
2014-12-10	170.27	45.05	-46.33
2014-12-09	169.70	43.39	-46.83
2014-12-08	175.96	43.39	-48.04
2014-12-05	175.39	45.05	-47.33
2014-12-04	174.25	45.05	-47.11
2014-12-03	169.13	46.72	-45.48
2014-12-02	171.41	48.39	-45.33
2014-12-01	167.99	45.05	-45.87
2014-11-28	175.39	45.05	-47.33
2014-11-27	175.96	50.06	-45.62
2014-11-26	177.66	48.39	-46.56
2014-11-25	174.25	50.06	-45.28
2014-11-24	174.82	51.72	-44.79
2014-11-21	169.70	48.39	-44.98
2014-11-20	167.42	50.06	-43.89
2014-11-19	168.56	50.06	-44.13
2014-11-18	170.27	51.72	-43.86
2014-11-17	173.11	51.72	-44.45
2014-11-14	176.53	51.72	-45.13
2014-11-13	175.96	51.72	-45.02
2014-11-12	174.82	51.72	-44.79
2014-11-11	173.11	51.72	-44.45
2014-11-10	173.11	51.72	-44.45
2014-11-07	170.27	51.72	-43.86
2014-11-06	171.98	51.72	-44.21
2014-11-05	172.54	51.72	-44.33
2014-11-04	174.25	51.72	-44.68
2014-11-03	174.25	51.72	-44.68
2014-10-31	175.39	50.06	-45.51
2014-10-30	171.98	50.06	-44.83
2014-10-29	173.80	50.06	-45.19
2014-10-28	170.48	50.06	-44.52
2014-10-27	166.05	48.39	-44.23
2014-10-24	167.71	50.06	-43.95
2014-10-23	168.26	51.72	-43.44
2014-10-22	168.82	51.72	-43.56
2014-10-21	165.50	51.72	-42.85
2014-10-20	164.95	51.72	-42.73
2014-10-17	164.95	53.39	-42.10
2014-10-16	162.73	53.39	-41.62
2014-10-15	166.05	53.39	-42.35
2014-10-14	164.95	53.39	-42.10
2014-10-13	166.05	55.06	-41.72
2014-10-10	164.95	55.06	-41.48
2014-10-09	169.92	55.06	-42.55
2014-10-08	167.16	55.06	-41.96
2014-10-07	168.82	53.39	-42.94
2014-10-06	167.71	58.39	-40.83
2014-10-03	164.95	51.72	-42.73
2014-09-30	163.29	53.39	-41.74
2014-09-29	166.61	53.39	-42.47
2014-09-26	171.58	56.73	-42.29
2014-09-25	172.69	58.39	-41.91
2014-09-24	174.35	58.39	-42.27
2014-09-23	173.80	60.06	-41.54
2014-09-22	174.35	58.39	-42.27
2014-09-19	178.77	58.39	-43.18
2014-09-18	177.11	58.39	-42.84
2014-09-17	179.88	60.06	-42.81
2014-09-16	177.11	56.73	-43.44
2014-09-15	179.33	56.73	-43.89
2014-09-12	181.54	56.73	-44.33
2014-09-11	182.65	58.39	-43.96
2014-09-10	182.65	53.39	-45.73
2014-09-08	187.62	53.39	-46.67
2014-09-05	188.18	56.73	-45.61
2014-09-04	188.73	55.06	-46.30
2014-09-03	189.28	58.39	-45.25
2014-09-02	182.65	53.39	-45.73
2014-09-01	182.09	55.06	-45.03
2014-08-29	182.65	56.73	-44.55
2014-08-28	182.65	55.06	-45.14
2014-08-27	184.31	56.73	-44.87
2014-08-26	186.52	61.73	-43.55
2014-08-25	187.07	61.73	-43.66
2014-08-22	185.96	65.06	-42.28
2014-08-21	185.41	63.39	-42.75
2014-08-20	186.52	63.39	-42.97
2014-08-19	185.96	63.39	-42.86
2014-08-18	184.31	65.06	-41.94
2014-08-15	184.31	63.39	-42.53
2014-08-14	182.65	61.73	-42.78
2014-08-13	183.75	63.39	-42.42
2014-08-12	180.99	63.39	-41.85
2014-08-11	180.99	65.06	-41.26
2014-08-08	177.11	65.06	-40.44
2014-08-07	178.22	66.73	-40.07
2014-08-06	179.88	66.73	-40.43
2014-08-05	179.88	66.73	-40.43
2014-08-04	180.43	66.73	-40.55
2014-08-01	179.33	68.40	-39.71
2014-07-31	182.65	70.06	-39.83
2014-07-30	182.09	66.73	-40.90
2014-07-29	180.43	68.40	-39.95
2014-07-28	177.67	70.06	-38.75
2014-07-25	176.01	71.73	-37.78
2014-07-24	174.35	73.40	-36.80
2014-07-23	173.24	65.06	-39.59
2014-07-22	171.58	61.73	-40.45
2014-07-21	166.05	61.73	-39.21
2014-07-18	167.16	60.06	-40.09
2014-07-17	168.26	65.06	-38.47
2014-07-16	168.26	55.06	-42.20
2014-07-15	167.16	55.06	-41.96
2014-07-14	166.61	53.39	-42.47
2014-07-11	164.95	51.72	-42.73
2014-07-10	164.39	53.39	-41.98
2014-07-09	163.84	50.06	-43.13
2014-07-08	167.71	48.39	-44.57
2014-07-07	168.26	48.39	-44.69
2014-07-04	168.26	51.72	-43.44
2014-07-03	167.71	50.06	-43.95
2014-07-02	168.26	50.06	-44.06
2014-06-30	162.73	48.39	-43.52
2014-06-27	162.73	51.72	-42.25
2014-06-26	163.29	51.72	-42.37
2014-06-25	159.41	50.09	-42.14
2014-06-24	159.41	48.46	-42.77
2014-06-23	158.31	48.46	-42.53
2014-06-20	163.29	48.46	-43.61
2014-06-19	162.73	48.46	-43.49
2014-06-18	162.73	51.72	-42.25
2014-06-17	162.73	51.72	-42.25
2014-06-16	163.84	50.09	-43.11
2014-06-13	163.84	53.36	-41.88
2014-06-12	162.18	53.36	-41.51
2014-06-11	162.18	53.36	-41.51
2014-06-10	162.18	51.72	-42.13
2014-06-09	159.97	51.72	-41.64
2014-06-06	158.86	54.99	-40.13
2014-06-05	160.52	51.72	-41.76
2014-06-04	160.52	51.72	-41.76
2014-06-03	161.63	50.09	-42.63
2014-05-30	159.97	48.46	-42.89
2014-05-29	158.86	48.46	-42.65
2014-05-28	159.97	48.46	-42.89
2014-05-27	157.76	48.46	-42.40
2014-05-26	157.76	50.09	-41.77
2014-05-23	157.76	50.09	-41.77
2014-05-22	157.20	50.09	-41.64
2014-05-21	156.10	50.09	-41.39
2014-05-20	154.99	48.46	-41.78
2014-05-19	153.33	48.46	-41.40
2014-05-16	153.33	46.83	-42.04
2014-05-15	153.88	43.57	-43.45
2014-05-14	152.78	46.83	-41.91
2014-05-13	150.01	45.20	-41.92
2014-05-12	149.46	46.83	-41.14
2014-05-09	144.48	46.83	-39.94
2014-05-08	143.93	46.83	-39.81
2014-05-07	142.82	50.09	-38.19
2014-05-05	145.03	50.09	-38.75
2014-05-02	148.35	50.09	-39.56
2014-04-30	146.14	51.72	-38.36
2014-04-29	150.56	51.72	-39.45
2014-04-28	146.69	51.72	-38.50
2014-04-25	146.69	53.36	-37.84
2014-04-24	151.09	54.99	-38.27
2014-04-23	150.54	54.99	-38.14
2014-04-22	153.29	56.62	-38.17
2014-04-17	153.29	56.62	-38.17
2014-04-16	152.74	58.25	-37.39
2014-04-15	151.64	56.62	-37.76
2014-04-14	156.03	58.25	-38.19
2014-04-11	155.48	58.25	-38.06
2014-04-10	158.23	59.88	-38.09
2014-04-09	154.38	59.88	-37.15
2014-04-08	151.64	59.88	-36.46
2014-04-07	148.34	59.88	-35.62
2014-04-04	149.99	59.88	-36.04
2014-04-03	150.54	58.25	-36.84
2014-04-02	149.99	56.62	-37.35
2014-04-01	149.99	59.88	-36.04
2014-03-31	146.14	59.88	-35.05
2014-03-28	145.59	54.99	-36.89
2014-03-27	142.85	54.99	-36.18
2014-03-26	143.95	56.62	-35.80
2014-03-25	142.30	54.99	-36.03
2014-03-24	143.40	53.36	-36.99
2014-03-21	139.00	56.62	-34.47
2014-03-20	135.70	56.62	-33.55
2014-03-19	140.10	54.99	-35.45
2014-03-18	140.10	56.62	-34.77
2014-03-17	139.00	61.51	-32.42
2014-03-14	140.10	61.51	-32.73
2014-03-13	142.30	68.04	-30.65
2014-03-12	143.95	68.04	-31.12
2014-03-11	146.69	71.30	-30.56
2014-03-10	146.69	71.30	-30.56
2014-03-07	151.64	69.67	-32.57
2014-03-06	151.64	69.67	-32.57
2014-03-05	150.54	71.30	-31.63
2014-03-04	151.09	71.30	-31.78
2014-03-03	149.44	71.30	-31.33
2014-02-28	152.74	72.93	-31.58
2014-02-27	153.29	72.93	-31.72
2014-02-26	148.89	69.67	-31.83
2014-02-25	147.79	71.30	-30.87
2014-02-24	147.79	72.93	-30.21
2014-02-21	149.99	72.93	-30.82
2014-02-20	148.34	74.56	-29.71
2014-02-19	150.54	76.20	-29.67
2014-02-18	149.99	77.83	-28.87
2014-02-17	148.89	79.46	-27.90
2014-02-14	147.79	71.30	-30.87
2014-02-13	145.59	69.67	-30.91
2014-02-12	147.24	71.30	-30.72
2014-02-11	143.40	68.04	-30.96
2014-02-10	139.00	68.04	-29.69
2014-02-07	139.55	69.67	-29.17
2014-02-06	137.35	69.67	-28.52
2014-02-05	135.70	69.67	-28.02
2014-02-04	137.35	69.67	-28.52
2014-01-30	143.95	72.93	-29.11
2014-01-29	145.04	72.93	-29.43
2014-01-28	143.40	69.67	-30.29
2014-01-27	143.40	71.30	-29.62
2014-01-24	148.34	72.93	-30.36
2014-01-23	152.19	76.20	-30.13
2014-01-22	155.48	77.83	-30.40
2014-01-21	154.93	74.56	-31.53
2014-01-20	153.84	74.56	-31.23
2014-01-17	156.58	76.20	-31.33
2014-01-16	154.93	69.67	-33.45
2014-01-15	153.84	71.30	-32.51
2014-01-14	152.74	72.93	-31.58
2014-01-13	153.84	76.20	-30.59
2014-01-10	153.29	76.20	-30.44
2014-01-09	152.19	77.83	-29.49
2014-01-08	154.93	77.83	-30.25
2014-01-07	151.64	76.20	-29.98
2014-01-06	151.09	79.46	-28.53
2014-01-03	152.74	79.46	-28.99
2014-01-02	158.23	81.09	-29.87
2013-12-31	157.68	82.72	-29.09
2013-12-30	157.68	77.83	-30.99
2013-12-27	157.68	77.83	-30.99
2013-12-24	157.13	74.56	-32.11
2013-12-23	154.38	77.83	-30.10
2013-12-20	152.74	77.83	-29.64
2013-12-19	153.29	77.83	-29.79
2013-12-18	156.58	82.72	-28.79
2013-12-17	155.48	81.09	-29.12
2013-12-16	156.03	81.09	-29.27
2013-12-13	157.68	81.09	-29.72
2013-12-12	157.68	81.09	-29.72
2013-12-11	158.23	79.46	-30.50
2013-12-10	163.18	84.35	-29.95
2013-12-09	163.73	82.72	-30.72
2013-12-06	163.73	79.46	-31.95
2013-12-05	162.63	79.46	-31.67
2013-12-04	163.18	79.46	-31.81
2013-12-03	164.82	79.46	-32.23
2013-12-02	165.92	77.83	-33.13
2013-11-29	164.82	77.83	-32.85
2013-11-28	163.73	77.83	-32.57
2013-11-27	163.73	77.83	-32.57
2013-11-26	163.18	76.20	-33.05
2013-11-25	163.18	79.46	-31.81
2013-11-22	162.08	81.09	-30.90
2013-11-21	160.98	79.46	-31.24
2013-11-20	162.63	84.35	-29.80
2013-11-19	162.08	84.35	-29.66
2013-11-18	162.08	81.09	-30.90
2013-11-15	154.93	81.09	-28.97
2013-11-14	150.54	77.83	-29.02
2013-11-13	148.89	77.83	-28.55
2013-11-12	153.84	81.09	-28.66
2013-11-11	155.48	77.83	-30.40
2013-11-08	151.64	77.83	-29.33
2013-11-07	152.74	81.09	-28.35
2013-11-06	154.38	79.46	-29.45
2013-11-05	154.93	79.46	-29.61
2013-11-04	156.58	87.62	-26.88
2013-11-01	157.13	69.67	-34.01
2013-10-31	156.58	71.30	-33.24
2013-10-30	158.45	68.04	-34.98
2013-10-29	153.62	64.78	-35.03
2013-10-28	153.09	66.41	-34.25
2013-10-25	151.48	66.41	-33.83
2013-10-24	153.09	69.67	-32.96
2013-10-23	154.70	68.04	-34.02
2013-10-22	157.91	71.30	-33.58
2013-10-21	158.99	71.30	-33.86
2013-10-18	157.91	71.30	-33.58
2013-10-17	154.70	69.67	-33.38
2013-10-16	156.31	71.30	-33.17
2013-10-15	158.45	71.30	-33.72
2013-10-11	157.38	72.93	-32.81
2013-10-10	154.16	71.30	-32.60
2013-10-09	155.23	72.93	-32.25
2013-10-08	156.84	66.41	-35.21
2013-10-07	154.16	64.78	-35.17
2013-10-04	155.77	66.41	-34.94
2013-10-03	156.84	66.41	-35.21
2013-10-02	154.16	63.14	-35.81
2013-09-30	153.09	63.14	-35.54
2013-09-27	156.31	64.78	-35.71
2013-09-26	155.77	66.41	-34.94
2013-09-25	156.31	68.04	-34.44
2013-09-24	156.31	68.04	-34.44
2013-09-23	158.45	69.67	-34.35
2013-09-19	159.52	69.67	-34.62
2013-09-18	155.23	69.67	-33.52
2013-09-17	155.77	69.67	-33.66
2013-09-16	157.38	69.67	-34.08
2013-09-13	153.09	69.67	-32.96
2013-09-12	153.62	69.67	-33.10
2013-09-11	153.09	72.93	-31.67
2013-09-10	153.09	69.67	-32.96
2013-09-09	150.94	68.04	-33.04
2013-09-06	149.87	68.04	-32.75
2013-09-05	149.34	66.41	-33.26
2013-09-04	146.12	63.14	-33.71
2013-09-03	146.65	69.67	-31.21
2013-09-02	145.05	69.67	-30.76
2013-08-30	139.15	69.67	-29.05
2013-08-29	139.15	72.93	-27.69
2013-08-28	137.54	66.41	-29.95
2013-08-27	141.29	69.67	-29.68
2013-08-26	142.90	81.09	-25.45
2013-08-23	140.76	97.40	-18.01
2013-08-22	141.29	97.40	-18.19
2013-08-21	140.22	92.51	-19.86
2013-08-20	140.76	92.51	-20.04
2013-08-19	146.65	99.04	-19.31
2013-08-16	147.73	100.67	-19.00
2013-08-15	147.73	103.93	-17.68
2013-08-13	148.26	103.93	-17.86
2013-08-12	144.51	102.30	-17.26
2013-08-09	139.15	107.19	-13.36
2013-08-08	138.61	110.46	-11.80
2013-08-07	137.00	108.82	-11.89
2013-08-06	140.76	102.30	-15.97
2013-08-05	144.51	100.67	-17.93
2013-08-02	143.44	94.14	-20.25
2013-08-01	142.90	92.51	-20.75
2013-07-31	140.22	92.51	-19.86
2013-07-30	141.29	94.14	-19.54
2013-07-29	140.76	94.14	-19.36
2013-07-26	141.83	94.14	-19.72
2013-07-25	140.76	102.30	-15.97
2013-07-24	141.83	100.67	-17.02
2013-07-23	140.76	76.20	-26.82
2013-07-22	134.86	72.93	-26.37
2013-07-19	135.39	72.93	-26.53
2013-07-18	134.86	77.83	-24.28
2013-07-17	135.39	81.09	-23.07
2013-07-16	134.32	69.67	-27.59
2013-07-15	133.79	72.93	-26.03
2013-07-12	133.25	71.30	-26.56
2013-07-11	136.47	74.56	-26.18
2013-07-10	130.03	69.67	-26.24
2013-07-09	127.89	71.30	-24.83
2013-07-08	126.81	69.67	-25.19
2013-07-05	130.03	72.93	-24.82
2013-07-04	125.74	71.30	-24.12
2013-07-03	121.99	71.30	-22.83
2013-07-02	127.35	76.20	-22.50
2013-06-28	128.96	74.56	-23.76
2013-06-27	125.21	72.93	-23.21
2013-06-26	124.13	72.93	-22.84
2013-06-25	118.77	66.41	-23.94
2013-06-24	118.24	74.56	-20.01
2013-06-21	123.06	90.88	-14.43
2013-06-20	124.13	95.77	-12.65
2013-06-19	131.10	102.30	-12.46
2013-06-18	133.25	94.14	-16.77
2013-06-17	133.25	85.98	-20.26
2013-06-14	130.03	87.62	-18.44
2013-06-13	129.50	85.98	-18.96
2013-06-11	133.25	89.25	-18.86
2013-06-10	135.93	87.62	-20.48
2013-06-07	135.39	82.72	-22.38
2013-06-06	137.54	68.04	-29.26
2013-06-05	140.22	71.30	-28.69
2013-06-04	142.36	72.93	-28.65
2013-06-03	142.36	76.20	-27.30
2013-05-31	143.44	81.09	-25.61
2013-05-30	144.51	69.67	-30.61
2013-05-29	144.51	76.20	-27.94
2013-05-28	148.80	76.20	-29.18
2013-05-27	146.12	68.04	-31.72
2013-05-24	145.58	69.67	-30.91
2013-05-23	145.05	71.30	-30.09
2013-05-22	152.02	77.83	-29.44
2013-05-21	153.09	82.72	-27.80
2013-05-20	154.16	85.98	-26.82
2013-05-16	149.34	84.35	-26.06
2013-05-15	149.34	82.72	-26.72
2013-05-14	148.26	81.09	-27.06
2013-05-13	147.73	82.72	-26.24
2013-05-10	152.02	87.62	-25.55
2013-05-09	150.94	87.62	-25.24
2013-05-08	149.87	85.98	-25.57
2013-05-07	148.26	81.09	-27.06
2013-05-06	147.19	79.46	-27.40
2013-05-03	145.05	79.46	-26.77
2013-05-02	145.05	69.67	-30.76
2013-04-30	145.05	56.62	-36.09
2013-04-29	143.44	46.83	-39.68
2013-04-26	143.97	48.46	-39.15
2013-04-25	141.84	51.72	-37.26
2013-04-24	139.71	51.72	-36.71
2013-04-23	134.92	50.09	-36.11
2013-04-22	137.58	53.36	-35.45
2013-04-19	138.11	58.25	-33.54
2013-04-18	132.25	51.72	-34.67
2013-04-17	132.79	50.09	-35.52
2013-04-16	133.85	50.09	-35.82
2013-04-15	134.38	53.36	-34.57
2013-04-12	138.65	53.36	-35.74
2013-04-11	137.58	40.30	-40.94
2013-04-10	137.58	33.78	-43.69
2013-04-09	135.98	35.41	-42.62
2013-04-08	134.38	35.41	-42.23
2013-04-05	134.38	38.67	-40.84
2013-04-03	140.78	45.20	-39.70
2013-04-02	141.84	48.46	-38.61
2013-03-28	140.78	51.72	-36.99
2013-03-27	141.84	51.72	-37.26
2013-03-26	140.78	56.62	-34.95
2013-03-25	140.24	58.25	-34.13
2013-03-22	138.65	58.25	-33.69
2013-03-21	139.71	61.51	-32.62
2013-03-20	140.24	59.88	-33.45
2013-03-19	136.52	59.88	-32.40
2013-03-18	137.58	61.51	-32.02
2013-03-15	142.37	68.04	-30.67
2013-03-14	143.44	68.04	-30.97
2013-03-13	142.91	64.78	-32.17
2013-03-12	146.64	69.67	-31.21
2013-03-11	148.77	76.20	-29.17
2013-03-08	148.77	84.35	-25.89
2013-03-07	145.04	84.35	-24.77
2013-03-06	144.51	81.09	-25.94
2013-03-05	142.37	66.41	-31.34
2013-03-04	142.37	66.41	-31.34
2013-03-01	146.10	66.41	-32.38
2013-02-28	147.17	74.56	-29.37
2013-02-27	142.91	66.41	-31.49
2013-02-26	141.84	71.30	-29.17
2013-02-25	145.57	82.72	-25.59
2013-02-22	145.04	85.98	-24.10
2013-02-21	146.10	87.62	-23.77
2013-02-20	150.37	90.88	-23.76
2013-02-19	148.77	92.51	-22.61
2013-02-18	151.43	94.14	-22.79
2013-02-15	151.96	95.77	-22.30
2013-02-14	151.96	89.25	-24.89
2013-02-08	150.37	87.62	-25.06
2013-02-07	149.30	85.98	-25.40
2013-02-06	149.83	90.88	-23.60
2013-02-05	148.77	90.88	-23.27
2013-02-04	154.63	92.51	-24.40
2013-02-01	154.63	97.40	-22.47
2013-01-31	155.16	97.40	-22.64
2013-01-30	155.69	90.88	-25.35
2013-01-29	154.63	92.51	-24.40
2013-01-28	154.63	94.14	-23.75
2013-01-25	153.56	81.09	-28.58
2013-01-24	153.56	89.25	-25.36
2013-01-23	154.09	102.30	-20.38
2013-01-22	153.56	85.98	-26.65
2013-01-21	153.56	82.72	-27.94
2013-01-18	153.56	59.88	-36.95
2013-01-17	150.90	54.99	-38.23
2013-01-16	150.90	54.99	-38.23
2013-01-15	151.43	50.09	-40.30
2013-01-14	151.43	51.72	-39.66
2013-01-11	150.37	41.94	-43.31
2013-01-10	151.43	38.67	-44.85
2013-01-09	149.83	32.15	-47.11
2013-01-08	147.70	30.52	-47.31
2013-01-07	150.37	30.52	-47.87
2013-01-04	150.37	32.15	-47.22
2013-01-03	150.90	25.62	-49.93
2013-01-02	150.37	25.62	-49.83
2012-12-31	143.44	20.73	-50.41
2012-12-28	143.97	20.73	-50.52
2012-12-27	143.44	23.99	-49.07
2012-12-24	141.84	20.73	-50.08
2012-12-21	141.84	17.46	-51.43
2012-12-20	142.91	17.46	-51.64
2012-12-19	143.44	17.46	-51.75
2012-12-18	141.84	17.46	-51.43
2012-12-17	141.84	19.09	-50.76
2012-12-14	143.44	19.09	-51.08
2012-12-13	141.31	22.36	-49.29
2012-12-12	141.84	12.57	-53.45
2012-12-11	139.71	12.57	-53.04
2012-12-10	139.18	12.57	-52.94
2012-12-07	138.65	9.31	-54.20
2012-12-06	139.18	9.31	-54.30
2012-12-05	139.71	7.67	-55.08
2012-12-04	134.38	6.04	-54.76
2012-12-03	133.85	6.04	-54.65
2012-11-30	137.05	7.67	-54.58
2012-11-29	135.98	7.67	-54.37
2012-11-28	133.32	6.04	-54.55
2012-11-27	134.92	6.04	-54.86
2012-11-26	135.45	6.04	-54.96
2012-11-23	135.98	7.67	-54.37
2012-11-22	133.85	7.67	-53.96
2012-11-21	131.72	6.04	-54.24
2012-11-20	128.52	6.04	-53.60
2012-11-19	129.06	7.67	-52.99
2012-11-16	126.39	6.04	-53.16
2012-11-15	126.93	7.67	-52.55
2012-11-14	130.12	7.67	-53.21
2012-11-13	127.46	7.67	-52.66
2012-11-12	130.12	10.94	-51.79
2012-11-09	129.59	12.57	-50.97
2012-11-08	131.19	14.20	-50.60
2012-11-07	137.58	19.09	-49.87
2012-11-06	135.98	15.83	-50.91
2012-11-05	136.52	9.31	-53.78
2012-11-02	138.11	12.57	-52.72
2012-11-01	134.38	7.67	-54.06
2012-10-31	132.25	7.67	-53.64
2012-10-30	129.91	6.04	-53.88
2012-10-29	130.95	7.67	-53.38
2012-10-26	131.47	15.83	-49.96
2012-10-25	134.07	22.36	-47.73
2012-10-24	133.55	23.99	-46.91
2012-10-22	133.03	20.73	-48.19
2012-10-19	130.95	22.36	-47.02
2012-10-18	130.95	20.73	-47.73
2012-10-17	129.91	22.36	-46.78
2012-10-16	127.31	19.09	-47.61
2012-10-15	127.31	17.46	-48.32
2012-10-12	126.79	17.46	-48.21
2012-10-11	125.23	19.09	-47.12
2012-10-10	124.71	20.73	-46.27
2012-10-09	124.71	20.73	-46.27
2012-10-08	123.15	20.73	-45.90
2012-10-05	125.23	15.83	-48.57
2012-10-04	124.19	14.20	-49.06
2012-10-03	123.67	14.20	-48.94
2012-09-28	123.67	17.46	-47.48
2012-09-27	123.67	14.20	-48.94
2012-09-26	120.55	14.20	-48.22
2012-09-25	122.63	17.46	-47.24
2012-09-24	122.11	28.88	-41.97
2012-09-21	122.63	30.52	-41.38
2012-09-20	121.07	35.41	-38.75
2012-09-19	124.19	37.04	-38.87
2012-09-18	121.07	38.67	-37.27
2012-09-17	121.59	40.30	-36.68
2012-09-14	121.07	45.20	-34.32
2012-09-13	115.35	45.20	-32.57
2012-09-12	115.87	48.46	-31.23
2012-09-11	113.26	48.46	-30.39
2012-09-10	113.26	45.20	-31.92
2012-09-07	113.26	40.30	-34.21
2012-09-06	106.40	35.41	-34.39
2012-09-05	104.94	35.41	-33.93
2012-09-04	107.86	37.04	-34.07
2012-09-03	109.62	40.30	-33.07
2012-08-31	108.58	43.57	-31.17
2012-08-30	109.10	37.04	-34.46
2012-08-29	111.70	30.52	-38.35
2012-08-28	112.22	32.15	-37.73
2012-08-27	112.22	33.78	-36.96
2012-08-24	112.74	35.41	-36.35
2012-08-23	115.35	37.04	-36.36
2012-08-22	112.74	37.04	-35.58
2012-08-21	115.35	38.67	-35.60
2012-08-20	114.83	40.30	-34.69
2012-08-17	115.35	37.04	-36.36
2012-08-16	113.26	38.67	-34.98
2012-08-15	114.31	40.30	-34.53
2012-08-14	116.91	45.20	-33.06
2012-08-13	114.31	45.20	-32.25
2012-08-10	114.83	33.78	-37.73
2012-08-09	116.39	37.04	-36.67
2012-08-08	113.79	32.15	-38.19
2012-08-07	114.31	32.15	-38.34
2012-08-06	113.26	28.88	-39.57
2012-08-03	110.14	33.78	-36.34
2012-08-02	110.66	35.41	-35.72
2012-08-01	111.18	33.78	-36.65
2012-07-31	111.18	35.41	-35.88
2012-07-30	109.62	33.78	-36.18
2012-07-27	105.98	33.78	-35.05
2012-07-26	101.82	33.78	-33.71
2012-07-25	101.61	35.41	-32.84
2012-07-24	101.41	35.41	-32.77
2012-07-23	103.28	35.41	-33.39
2012-07-20	109.62	33.78	-36.18
2012-07-19	109.10	35.41	-35.24
2012-07-18	105.36	35.41	-34.06
2012-07-17	107.65	27.25	-38.72
2012-07-16	103.90	32.15	-35.19
2012-07-13	103.69	37.04	-32.72
2012-07-12	103.07	37.04	-32.52
2012-07-11	107.44	40.30	-32.36
2012-07-10	107.02	40.30	-32.23
2012-07-09	107.44	43.57	-30.79
2012-07-06	111.18	40.30	-33.56
2012-07-05	111.70	38.67	-34.50
2012-07-04	110.14	37.04	-34.79
2012-07-03	110.66	35.41	-35.72
2012-06-29	107.65	40.30	-32.43
2012-06-28	103.07	40.30	-30.91
2012-06-27	104.94	43.57	-29.95
2012-06-26	102.86	43.57	-29.23
2012-06-25	101.82	43.57	-28.86
2012-06-22	102.86	43.57	-29.23
2012-06-21	105.77	46.83	-28.65
2012-06-20	108.06	46.83	-29.43
2012-06-19	107.23	46.83	-29.15
2012-06-18	107.44	45.20	-30.00
2012-06-15	105.77	46.83	-28.65
2012-06-14	100.99	43.57	-28.57
2012-06-13	102.65	46.83	-27.55
2012-06-12	100.99	45.20	-27.76
2012-06-11	101.61	46.83	-27.17
2012-06-08	96.62	48.46	-24.49
2012-06-07	98.49	48.46	-25.21
2012-06-06	97.45	46.83	-25.64
2012-06-05	93.29	45.20	-24.88
2012-06-04	92.46	50.09	-22.01
2012-06-01	97.04	53.36	-22.17
2012-05-31	97.45	54.99	-21.51
2012-05-30	97.24	53.36	-22.25
2012-05-29	100.78	51.72	-24.43
2012-05-28	98.28	53.36	-22.66
2012-05-25	97.24	56.62	-20.60
2012-05-24	96.62	56.62	-20.34
2012-05-23	97.45	56.62	-20.68
2012-05-22	100.36	58.25	-21.02
2012-05-21	99.32	54.99	-22.24
2012-05-18	99.12	56.62	-21.34
2012-05-17	101.82	59.88	-20.78
2012-05-16	102.03	59.88	-20.86
2012-05-15	108.58	63.14	-21.78
2012-05-14	106.61	66.41	-19.46
2012-05-11	109.10	64.78	-21.20
2012-05-10	111.70	58.25	-25.25
2012-05-09	112.74	59.88	-24.85
2012-05-08	114.83	58.25	-26.34
2012-05-07	114.83	54.99	-27.85
2012-05-04	121.07	56.62	-29.15
2012-05-03	122.63	58.25	-28.92
2012-05-02	123.67	59.88	-28.52
2012-04-30	121.07	59.88	-27.68
2012-04-27	117.43	59.88	-26.47
2012-04-26	118.05	63.14	-25.18
2012-04-25	116.50	58.25	-26.91
2012-04-24	116.50	58.25	-26.91
2012-04-23	115.98	59.88	-25.98
2012-04-20	119.60	59.88	-27.19
2012-04-19	120.12	59.88	-27.37
2012-04-18	118.05	61.51	-25.93
2012-04-17	115.47	63.14	-24.28
2012-04-16	115.98	59.88	-25.98
2012-04-13	117.02	61.51	-25.58
2012-04-12	112.88	63.14	-23.36
2012-04-11	110.82	64.78	-21.84
2012-04-10	112.88	69.67	-20.30
2012-04-05	115.47	77.83	-17.47
2012-04-03	117.53	53.36	-29.50
2012-04-02	114.43	53.36	-28.48
2012-03-30	114.95	54.99	-27.90
2012-03-29	115.47	58.25	-26.56
2012-03-28	118.57	59.88	-26.85
2012-03-27	120.63	63.14	-26.06
2012-03-26	116.50	59.88	-26.15
2012-03-23	115.98	61.51	-25.22
2012-03-22	118.57	63.14	-25.36
2012-03-21	118.57	63.14	-25.36
2012-03-20	118.57	64.78	-24.61
2012-03-19	120.63	61.51	-26.80
2012-03-16	123.22	63.14	-26.91
2012-03-15	123.22	63.14	-26.91
2012-03-14	122.70	64.78	-26.01
2012-03-13	122.70	64.78	-26.01
2012-03-12	120.63	68.04	-23.84
2012-03-09	120.12	69.67	-22.92
2012-03-08	118.05	69.67	-22.19
2012-03-07	114.95	69.67	-21.07
2012-03-06	117.02	69.67	-21.82
2012-03-05	120.63	71.30	-22.36
2012-03-02	125.28	64.78	-26.86
2012-03-01	123.22	61.51	-27.64
2012-02-29	125.80	77.83	-21.25
2012-02-28	125.28	77.83	-21.07
2012-02-27	121.15	77.83	-19.59
2012-02-24	122.70	74.56	-21.62
2012-02-23	123.22	76.20	-21.07
2012-02-22	124.77	82.72	-18.71
2012-02-21	123.73	76.20	-21.25
2012-02-20	123.22	76.20	-21.07
2012-02-17	123.73	82.72	-18.33
2012-02-16	121.67	82.72	-17.57
2012-02-15	123.22	85.98	-16.68
2012-02-14	118.05	82.72	-16.20
2012-02-13	118.05	84.35	-15.45
2012-02-10	116.50	81.09	-16.36
2012-02-09	119.08	82.72	-16.60
2012-02-08	119.08	74.56	-20.32
2012-02-07	115.47	68.04	-22.01
2012-02-06	115.98	72.93	-19.93
2012-02-03	115.98	71.30	-20.69
2012-02-02	115.98	74.56	-19.18
2012-02-01	112.37	71.30	-19.34
2012-01-31	111.85	69.67	-19.91
2012-01-30	110.30	71.30	-18.54
2012-01-27	113.92	74.56	-18.40
2012-01-26	112.88	74.56	-18.00
2012-01-20	109.27	71.30	-18.14
2012-01-19	108.23	74.56	-16.17
2012-01-18	105.44	76.20	-14.24
2012-01-17	104.82	72.93	-15.57
2012-01-16	98.00	68.04	-15.13
2012-01-13	100.28	68.04	-16.10
2012-01-12	99.24	64.81	-17.28
2012-01-11	99.86	66.42	-16.73
2012-01-10	98.00	61.58	-18.40
2012-01-09	97.18	59.96	-18.87
2012-01-06	93.66	59.96	-17.40
2012-01-05	96.35	58.34	-19.36
2012-01-04	95.32	59.96	-18.10
2012-01-03	96.56	51.88	-22.73
2011-12-30	92.01	51.88	-20.90
2011-12-29	91.39	53.50	-19.80
2011-12-28	92.84	53.50	-20.40
2011-12-23	94.08	51.88	-21.74
2011-12-22	91.39	51.88	-20.64
2011-12-21	91.59	51.88	-20.73
2011-12-20	88.29	53.50	-18.48
2011-12-19	88.29	53.50	-18.48
2011-12-16	90.77	53.50	-19.54
2011-12-15	87.87	55.11	-17.44
2011-12-14	90.97	55.11	-18.78
2011-12-13	92.21	55.11	-19.30
2011-12-12	93.04	53.50	-20.49
2011-12-09	93.25	53.50	-20.57
2011-12-08	99.04	53.50	-22.88
2011-12-07	100.28	55.11	-22.55
2011-12-06	97.18	53.50	-22.15
2011-12-05	99.86	58.34	-20.77
2011-12-02	98.62	58.34	-20.28
2011-12-01	98.00	58.34	-20.03
2011-11-30	87.05	53.50	-17.94
2011-11-29	89.94	56.73	-17.49
2011-11-28	87.87	55.11	-17.44
2011-11-25	84.15	72.89	-6.12
2011-11-24	86.84	77.73	-4.88
2011-11-23	85.81	77.73	-4.35
2011-11-22	89.73	84.20	-2.92
2011-11-21	89.53	90.66	0.60
2011-11-18	92.21	106.82	7.60
2011-11-17	95.32	106.82	5.89
2011-11-16	96.56	100.35	1.93
2011-11-15	100.69	101.97	0.64
2011-11-14	103.17	90.66	-6.16
2011-11-11	98.83	87.43	-5.73
2011-11-10	96.76	74.50	-11.31
2011-11-09	107.72	80.96	-12.88
2011-11-08	104.62	71.27	-16.30
2011-11-07	104.20	74.50	-14.55
2011-11-04	106.06	69.65	-17.67
2011-11-03	99.45	63.19	-18.18
2011-11-02	105.24	53.50	-25.21
2011-11-01	100.90	51.88	-24.40
2011-10-31	106.27	53.50	-25.58
2011-10-28	108.23	50.26	-27.84
2011-10-27	104.20	53.50	-24.83
2011-10-26	98.25	50.26	-24.20
2011-10-25	97.04	47.03	-25.38
2011-10-24	95.43	43.80	-26.42
2011-10-21	87.96	42.19	-24.35
2011-10-20	87.36	37.34	-26.70
2011-10-19	90.38	45.42	-23.62
2011-10-18	87.76	43.80	-23.41
2011-10-17	96.03	51.88	-22.52
2011-10-14	92.20	48.65	-22.66
2011-10-13	95.22	53.50	-21.37
2011-10-12	90.79	42.19	-25.47
2011-10-11	88.77	40.57	-25.53
2011-10-10	84.54	38.95	-24.70
2011-10-07	84.33	32.49	-28.12
2011-10-06	79.09	26.03	-29.63
2011-10-04	69.61	24.41	-26.65
2011-10-03	75.26	29.26	-26.25
2011-09-30	82.92	48.65	-18.74
2011-09-28	87.36	51.88	-18.94
2011-09-27	88.57	48.65	-21.17
2011-09-26	81.31	45.42	-19.80
2011-09-23	83.93	58.34	-13.91
2011-09-22	86.55	66.42	-10.79
2011-09-21	95.43	82.58	-6.57
2011-09-20	97.85	82.58	-7.72
2011-09-19	96.23	82.58	-6.96
2011-09-16	102.18	89.04	-6.50
2011-09-15	99.66	85.81	-6.94
2011-09-14	98.25	82.58	-7.90
2011-09-12	97.64	87.43	-5.17
2011-09-09	105.71	97.12	-4.18
2011-09-08	106.22	85.81	-9.89
2011-09-07	107.22	85.81	-10.33
2011-09-06	103.70	82.58	-10.37
2011-09-05	103.19	87.43	-7.76
2011-09-02	108.74	79.35	-14.08
2011-09-01	112.27	85.81	-12.46
2011-08-31	111.76	84.20	-13.02
2011-08-30	108.74	84.20	-11.76
2011-08-29	105.21	82.58	-11.03
2011-08-26	101.68	77.73	-11.87
2011-08-25	103.70	80.96	-11.16
2011-08-24	101.07	80.96	-10.00
2011-08-23	104.70	84.20	-10.02
2011-08-22	101.07	80.96	-10.00
2011-08-19	100.06	89.04	-5.51
2011-08-18	105.71	95.51	-4.96
2011-08-17	109.24	95.51	-6.56
2011-08-16	108.23	97.12	-5.34
2011-08-15	108.74	95.51	-6.34
2011-08-12	102.18	90.66	-5.70
2011-08-11	102.18	87.43	-7.30
2011-08-10	103.70	98.74	-2.43
2011-08-09	99.26	90.66	-4.32
2011-08-08	111.26	98.74	-5.93
2011-08-05	115.29	108.43	-3.19
2011-08-04	124.87	121.36	-1.56
2011-08-03	126.38	124.59	-0.79
2011-08-02	130.42	131.05	0.28
2011-08-01	133.44	134.28	0.36
2011-07-29	130.42	137.52	3.08
2011-07-28	131.93	140.75	3.80
2011-07-27	131.93	142.36	4.50
2011-07-26	131.43	135.90	1.93
2011-07-25	129.41	132.67	1.42
2011-07-22	130.92	140.75	4.25
2011-07-21	125.88	131.05	2.29
2011-07-20	126.38	134.28	3.49
2011-07-19	125.38	132.67	3.24
2011-07-18	123.86	135.90	5.38
2011-07-15	124.87	139.13	6.34
2011-07-14	125.88	134.28	3.72
2011-07-13	125.38	137.52	5.39
2011-07-12	122.85	134.28	5.13
2011-07-11	129.91	142.36	5.41
2011-07-08	133.44	150.44	7.28
2011-07-07	131.43	153.67	9.61
2011-07-06	131.93	152.06	8.68
2011-07-05	134.45	160.14	10.96
2011-07-04	134.45	142.36	3.37
2011-06-30	130.42	137.52	3.08
2011-06-29	126.89	140.75	6.11
2011-06-28	127.39	126.21	-0.52
2011-06-27	126.89	129.44	1.12
2011-06-24	127.90	129.44	0.68
2011-06-23	123.86	122.97	-0.40
2011-06-22	124.87	131.05	2.75
2011-06-21	124.87	132.67	3.47
2011-06-20	122.35	137.52	6.82
2011-06-17	123.36	147.21	10.68
2011-06-16	125.88	135.90	4.44
2011-06-15	129.41	145.59	7.06
2011-06-14	130.92	145.59	6.35
2011-06-13	130.92	143.98	5.65
2011-06-10	129.91	147.21	7.52
2011-06-09	131.93	152.06	8.68
2011-06-08	132.43	153.67	9.14
2011-06-07	134.45	150.44	6.82
2011-06-03	135.46	155.29	8.42
2011-06-02	137.98	171.45	14.06
2011-06-01	141.51	176.29	14.40
2011-05-31	142.52	169.83	11.26
2011-05-30	136.97	171.45	14.55
2011-05-27	136.47	177.91	17.53
2011-05-26	133.44	169.83	15.59
2011-05-25	132.43	174.68	18.17
2011-05-24	132.43	182.76	21.65
2011-05-23	131.93	177.91	19.82
2011-05-20	136.97	190.84	22.73
2011-05-19	136.47	194.07	24.36
2011-05-18	134.45	190.84	24.05
2011-05-17	132.94	203.76	30.40
2011-05-16	133.95	205.38	30.53
2011-05-13	137.48	210.22	30.63
2011-05-12	134.45	215.07	34.39
2011-05-11	136.97	211.84	31.59
2011-05-09	136.97	208.61	30.23
2011-05-06	134.96	211.84	32.72
2011-05-05	135.96	192.45	23.94
2011-05-04	135.96	197.30	25.99
2011-05-03	139.49	187.60	20.09
2011-04-29	140.00	213.46	30.61
2011-04-28	141.51	206.99	27.11
2011-04-27	142.22	215.07	30.08
2011-04-26	143.22	219.92	31.54
2011-04-21	144.72	202.15	23.46
2011-04-20	141.71	202.15	25.00
2011-04-19	138.20	185.99	20.06
2011-04-18	141.21	185.99	18.56
2011-04-15	142.72	190.84	19.82
2011-04-14	142.72	166.60	9.84
2011-04-13	144.72	166.60	8.94
2011-04-12	142.72	148.83	2.52
2011-04-11	146.23	152.06	2.37
2011-04-08	147.23	155.29	3.26
2011-04-07	146.23	156.90	4.34
2011-04-06	145.73	150.44	1.92
2011-04-04	144.22	150.44	2.55
2011-04-01	140.71	156.90	6.73
2011-03-31	138.20	116.51	-9.11
2011-03-30	137.20	113.28	-10.08
2011-03-29	133.69	113.28	-8.73
2011-03-28	133.69	116.51	-7.35
2011-03-25	134.19	118.13	-6.86
2011-03-24	132.19	116.51	-6.75
2011-03-23	131.18	121.36	-4.25
2011-03-22	130.68	124.59	-2.64
2011-03-21	129.68	118.13	-5.03
2011-03-18	126.17	111.66	-6.41
2011-03-17	125.67	110.05	-6.92
2011-03-16	129.68	116.51	-5.73
2011-03-15	129.18	114.89	-6.23
2011-03-14	135.70	118.13	-7.45
2011-03-11	134.69	122.97	-4.99
2011-03-10	138.20	122.97	-6.39
2011-03-09	140.71	124.59	-6.70
2011-03-08	139.71	122.97	-6.98
2011-03-07	135.19	124.59	-4.51
2011-03-04	136.70	121.36	-6.48
2011-03-03	133.69	119.74	-5.97
2011-03-02	132.19	116.51	-6.75
2011-03-01	136.70	119.74	-7.16
2011-02-28	136.20	118.13	-7.65
2011-02-25	132.69	116.51	-6.95
2011-02-24	128.17	105.20	-10.07
2011-02-23	131.68	119.74	-5.15
2011-02-22	132.19	122.97	-3.97
2011-02-21	137.20	127.82	-3.95
2011-02-18	138.20	127.82	-4.36
2011-02-17	135.19	127.82	-3.14
2011-02-16	133.69	129.44	-1.82
2011-02-15	131.18	127.82	-1.45
2011-02-14	133.19	127.82	-2.30
2011-02-11	130.68	124.59	-2.64
2011-02-10	129.18	126.21	-1.30
2011-02-09	133.69	126.21	-3.20
2011-02-08	136.70	134.28	-1.02
2011-02-07	137.70	134.28	-1.44
2011-02-02	141.21	132.67	-3.54
2011-02-01	137.20	131.05	-2.59
2011-01-31	137.20	137.52	0.13
2011-01-28	138.20	140.75	1.07
2011-01-27	140.21	142.36	0.90
2011-01-26	140.71	147.21	2.70
2011-01-25	140.21	145.59	2.24
2011-01-24	140.21	147.21	2.91
2011-01-21	141.21	156.90	6.51
2011-01-20	142.22	156.90	6.06
2011-01-19	146.23	164.98	7.62
2011-01-18	144.22	164.98	8.50
2011-01-17	144.22	156.90	5.19
2011-01-14	145.22	161.75	6.74
2011-01-13	144.72	164.98	8.28
2011-01-12	143.72	166.60	9.39
2011-01-11	140.21	161.78	8.98
2011-01-10	137.70	163.39	10.81
2011-01-07	139.21	164.99	10.78
2011-01-06	140.21	171.42	12.99
2011-01-05	139.71	173.02	13.90
2011-01-04	138.71	174.63	15.05
2011-01-03	136.70	164.99	11.95
2010-12-31	132.69	150.54	7.67
2010-12-30	132.19	145.72	5.83
2010-12-29	132.19	145.72	5.83
2010-12-28	128.68	145.72	7.45
2010-12-24	130.68	150.54	8.61
2010-12-23	131.18	144.11	5.59
2010-12-22	132.69	147.33	6.29
2010-12-21	132.69	148.93	6.98
2010-12-20	128.68	144.11	6.75
2010-12-17	129.18	153.75	10.72
2010-12-16	128.68	153.75	10.97
2010-12-15	131.18	142.51	4.90
2010-12-14	136.70	134.48	-0.94
2010-12-13	135.70	131.27	-1.88
2010-12-10	134.19	142.51	3.55
2010-12-09	133.69	148.93	6.52
2010-12-08	132.69	145.72	5.60
2010-12-07	136.70	152.14	6.53
2010-12-06	134.19	155.36	9.04
2010-12-03	136.20	148.93	5.39
2010-12-02	136.70	131.27	-2.30
2010-12-01	134.69	132.87	-0.78
2010-11-30	132.69	124.84	-3.37
2010-11-29	134.19	123.24	-4.68
2010-11-26	130.68	116.81	-6.01
2010-11-25	132.69	103.96	-12.34
2010-11-24	132.69	102.36	-13.03
2010-11-23	131.18	100.75	-13.16
2010-11-22	137.70	105.57	-13.52
2010-11-19	138.20	108.78	-12.35
2010-11-18	138.20	105.57	-13.70
2010-11-17	134.19	102.36	-13.59
2010-11-16	138.71	105.57	-13.88
2010-11-15	142.22	102.36	-16.46
2010-11-12	144.22	108.78	-14.51
2010-11-11	149.24	113.60	-14.30
2010-11-10	147.23	115.21	-12.95
2010-11-09	149.74	113.60	-14.47
2010-11-08	151.74	111.99	-15.79
2010-11-05	150.74	118.42	-12.89
2010-11-04	146.73	118.42	-11.47
2010-11-03	143.22	115.21	-11.52
2010-11-02	138.20	115.21	-9.65
2010-11-01	138.71	121.63	-7.15
2010-10-29	132.19	121.63	-4.55
2010-10-28	134.09	123.24	-4.64
2010-10-27	133.60	123.24	-4.44
2010-10-26	137.53	129.66	-3.31
2010-10-25	138.03	123.24	-6.21
2010-10-22	136.55	116.81	-8.34
2010-10-21	138.52	115.21	-9.77
2010-10-20	137.53	115.21	-9.40
2010-10-19	139.50	120.02	-8.13
2010-10-18	136.55	113.60	-9.70
2010-10-15	139.50	111.99	-11.49
2010-10-14	139.99	111.99	-11.67
2010-10-13	136.55	113.60	-9.70
2010-10-12	133.11	115.21	-7.68
2010-10-11	134.09	115.21	-8.07
2010-10-08	131.14	105.57	-11.06
2010-10-07	130.65	100.75	-12.96
2010-10-06	131.14	102.36	-12.45
2010-10-05	127.70	99.15	-12.54
2010-10-04	127.70	102.36	-11.13
2010-09-30	125.73	100.75	-11.07
2010-09-29	125.73	99.15	-11.78
2010-09-28	122.78	100.75	-9.89
2010-09-27	125.24	100.75	-10.87
2010-09-24	123.27	108.78	-6.49
2010-09-22	122.29	108.78	-6.08
2010-09-21	122.29	107.18	-6.80
2010-09-20	121.31	108.78	-5.66
2010-09-17	121.31	107.18	-6.38
2010-09-16	118.85	105.57	-6.07
2010-09-15	119.34	103.96	-7.01
2010-09-14	118.85	105.57	-6.07
2010-09-13	118.85	108.78	-4.60
2010-09-10	114.42	103.96	-4.88
2010-09-09	113.44	102.36	-5.19
2010-09-08	112.45	103.96	-4.00
2010-09-07	115.90	110.39	-2.55
2010-09-06	115.40	111.99	-1.58
2010-09-03	111.47	102.36	-4.31
2010-09-02	110.49	97.54	-6.15
2010-09-01	107.04	92.72	-6.92
2010-08-31	105.57	92.72	-6.25
2010-08-30	108.03	92.72	-7.36
2010-08-27	106.55	92.72	-6.70
2010-08-26	107.54	95.93	-5.59
2010-08-25	106.55	100.75	-2.81
2010-08-24	107.54	103.96	-1.72
2010-08-23	109.99	100.75	-4.40
2010-08-20	110.49	102.36	-3.86
2010-08-19	111.47	103.96	-3.55
2010-08-18	110.98	107.18	-1.80
2010-08-17	111.96	105.57	-3.02
2010-08-16	111.47	97.54	-6.59
2010-08-13	110.98	99.15	-5.61
2010-08-12	111.47	97.54	-6.59
2010-08-11	113.93	94.33	-9.16
2010-08-10	114.91	92.72	-10.33
2010-08-09	118.35	94.33	-11.00
2010-08-06	117.37	86.30	-14.29
2010-08-05	116.39	87.90	-13.16
2010-08-04	115.90	83.09	-15.20
2010-08-03	115.40	87.90	-12.77
2010-08-02	114.42	87.90	-12.37
2010-07-30	110.49	75.06	-16.83
2010-07-29	111.96	75.06	-17.41
2010-07-28	111.96	75.06	-17.41
2010-07-27	110.49	76.66	-16.07
2010-07-26	109.01	76.66	-15.48
2010-07-23	109.01	78.27	-14.71
2010-07-22	106.55	73.45	-16.03
2010-07-21	106.06	73.45	-15.83
2010-07-20	103.11	73.45	-14.60
2010-07-19	101.14	68.63	-16.16
2010-07-16	103.11	71.84	-15.39
2010-07-15	103.11	73.45	-14.60
2010-07-14	106.55	78.27	-13.69
2010-07-13	104.58	81.48	-11.29
2010-07-12	105.57	78.27	-13.28
2010-07-09	104.58	78.27	-12.86
2010-07-08	100.65	73.45	-13.56
2010-07-07	99.17	70.24	-14.53
2010-07-06	101.14	68.63	-16.16
2010-07-05	98.68	68.63	-15.13
2010-07-02	99.17	63.81	-17.75
2010-06-30	102.13	70.24	-15.78
2010-06-29	102.62	73.45	-14.40
2010-06-28	108.03	81.48	-12.76
2010-06-25	107.04	76.66	-14.67
2010-06-24	107.04	81.48	-12.35
2010-06-23	109.01	79.87	-13.94
2010-06-22	109.01	81.48	-13.17
2010-06-21	109.99	84.69	-12.05
2010-06-18	103.11	83.09	-9.86
2010-06-17	102.13	73.45	-14.19
2010-06-15	101.63	70.24	-15.57
2010-06-14	101.14	67.03	-16.96
2010-06-11	99.17	65.42	-16.95
2010-06-10	97.21	68.63	-14.49
2010-06-09	97.21	68.63	-14.49
2010-06-08	95.34	65.42	-15.32
2010-06-07	94.16	67.03	-13.97
2010-06-04	98.68	70.24	-14.32
2010-06-03	98.19	70.24	-14.10
2010-06-02	95.14	67.03	-14.41
2010-06-01	95.34	68.63	-13.67
2010-05-31	97.70	71.84	-13.08
2010-05-28	97.70	76.66	-10.64
2010-05-27	94.95	71.84	-11.85
2010-05-26	91.99	68.63	-12.17
2010-05-25	90.03	67.03	-12.10
2010-05-24	96.32	75.06	-10.83
2010-05-20	95.54	76.66	-9.65
2010-05-19	95.54	83.09	-6.37
2010-05-18	98.68	86.30	-6.23
2010-05-17	95.93	91.12	-2.46
2010-05-14	100.16	91.12	-4.52
2010-05-13	102.62	87.90	-7.26
2010-05-12	100.65	89.51	-5.55
2010-05-11	100.16	84.69	-7.73
2010-05-10	103.11	89.51	-6.70
2010-05-07	97.70	84.69	-6.58
2010-05-06	100.16	81.48	-9.33
2010-05-05	101.63	92.72	-4.42
2010-05-04	105.57	103.96	-0.78
2010-05-03	106.06	102.36	-1.80
2010-04-30	109.01	110.39	0.66
2010-04-29	105.57	110.39	2.34
2010-04-28	107.34	113.60	3.02
2010-04-27	109.78	116.81	3.35
2010-04-26	112.72	120.02	3.44
2010-04-23	110.27	116.81	3.11
2010-04-22	111.74	115.21	1.64
2010-04-21	112.23	120.02	3.67
2010-04-20	113.21	123.24	4.70
2010-04-19	111.74	118.42	3.15
2010-04-16	116.14	120.02	1.80
2010-04-15	118.59	123.24	2.13
2010-04-14	118.59	124.84	2.86
2010-04-13	118.59	110.39	-3.75
2010-04-12	119.07	111.99	-3.23
2010-04-09	119.07	111.99	-3.23
2010-04-08	115.65	108.78	-3.19
2010-04-07	116.14	110.39	-2.66
2010-04-01	113.21	110.39	-1.32
2010-03-31	109.78	111.99	1.05
2010-03-30	110.76	115.21	2.11
2010-03-29	109.78	108.78	-0.48
2010-03-26	107.34	105.57	-0.85
2010-03-25	104.89	107.18	1.11
2010-03-24	107.83	107.18	-0.31
2010-03-23	107.34	108.78	0.70
2010-03-22	106.85	108.78	0.93
2010-03-19	110.27	115.21	2.35
2010-03-18	110.27	111.99	0.82
2010-03-17	111.25	115.21	1.87
2010-03-16	107.34	113.60	3.02
2010-03-15	108.32	116.81	4.08
2010-03-12	108.81	123.24	6.91
2010-03-11	109.29	129.66	9.73
2010-03-10	109.29	105.57	-1.78
2010-03-09	109.29	105.57	-1.78
2010-03-08	108.81	108.78	-0.01
2010-03-05	104.89	108.78	1.90
2010-03-04	102.94	108.78	2.88
2010-03-03	105.87	110.39	2.19
2010-03-02	106.36	115.21	4.29
2010-03-01	107.34	110.39	1.47
2010-02-26	103.43	108.78	2.63
2010-02-25	100.98	113.60	6.28
2010-02-24	101.96	113.60	5.76
2010-02-23	102.94	120.02	8.42
2010-02-22	100.49	118.42	8.94
2010-02-19	96.09	113.60	8.93
2010-02-18	100.98	116.81	7.88
2010-02-17	102.45	118.42	7.89
2010-02-12	100.00	115.21	7.60
2010-02-11	100.00	113.60	6.80
2010-02-10	96.58	110.39	7.02
2010-02-09	94.82	108.78	7.17
2010-02-08	92.86	108.78	8.25
2010-02-05	94.23	120.02	13.28
2010-02-04	100.49	129.66	14.55
2010-02-03	103.92	128.05	11.84
2010-02-02	100.00	124.84	12.42
2010-02-01	99.51	118.42	9.48
2010-01-29	98.05	120.02	11.10
2010-01-28	100.49	123.24	11.34
2010-01-27	97.56	128.05	15.44
2010-01-26	98.54	134.48	18.10
2010-01-25	102.94	148.93	22.66
2010-01-22	104.89	166.60	30.12
2010-01-21	105.38	171.42	32.15
2010-01-20	109.29	197.11	41.96
2010-01-19	113.21	144.11	14.50
2010-01-18	111.25	164.99	25.44
2010-01-15	113.21	164.99	24.29
2010-01-14	113.70	164.99	24.00
2010-01-13	114.18	123.24	4.23
2010-01-12	119.07	118.42	-0.30
2010-01-11	121.03	124.84	1.72
2010-01-08	120.05	108.78	-5.12
2010-01-07	119.56	115.21	-1.98
2010-01-06	121.03	103.96	-7.72
2010-01-05	119.56	95.93	-10.76
2010-01-04	114.67	97.54	-7.98
2009-12-31	115.16	97.54	-8.19
2009-12-30	112.23	95.93	-7.68
2009-12-29	111.25	99.15	-5.73
2009-12-28	111.25	99.15	-5.73
2009-12-24	111.74	95.93	-7.46
2009-12-23	109.29	92.72	-7.92
2009-12-22	107.34	94.33	-6.27
2009-12-21	106.36	95.93	-5.05
2009-12-18	108.32	92.72	-7.49
2009-12-17	110.27	86.30	-11.40
2009-12-16	112.72	102.36	-4.87
2009-12-15	114.67	108.78	-2.74
2009-12-14	117.12	118.42	0.60
2009-12-11	116.14	118.42	1.05
2009-12-10	113.70	113.60	-0.04
2009-12-09	114.18	121.63	3.48
2009-12-08	117.12	123.24	2.82
2009-12-07	120.05	128.05	3.64
2009-12-04	122.01	121.63	-0.17
2009-12-03	121.52	120.02	-0.67
2009-12-02	119.07	103.96	-6.90
2009-12-01	117.61	105.57	-5.53
2009-11-30	115.16	105.57	-4.46
2009-11-27	108.32	94.33	-6.71
2009-11-26	118.59	103.96	-6.69
2009-11-25	122.99	107.18	-7.09
2009-11-24	121.03	99.15	-9.90
2009-11-23	123.96	100.75	-10.36
2009-11-20	120.54	100.75	-8.97
2009-11-19	122.01	105.57	-7.40
2009-11-18	124.45	102.36	-9.84
2009-11-17	124.94	116.81	-3.61
2009-11-16	125.43	118.42	-3.11
2009-11-13	121.52	118.42	-1.40
2009-11-12	120.05	118.42	-0.74
2009-11-11	122.01	120.02	-0.89
2009-11-10	118.59	113.60	-2.28
2009-11-09	118.59	116.81	-0.81
2009-11-06	114.67	124.84	4.74
2009-11-05	110.27	95.93	-6.82
2009-11-04	112.23	97.54	-6.92
2009-11-03	108.32	97.54	-5.17
2009-11-02	112.72	99.15	-6.38
2009-10-30	113.70	95.93	-8.31
2009-10-29	109.29	87.90	-10.22
2009-10-28	113.89	100.75	-6.14
2009-10-27	118.22	105.57	-5.80
2009-10-23	121.58	102.36	-8.68
2009-10-22	118.22	103.96	-6.53
2009-10-21	118.70	105.57	-6.00
2009-10-20	119.66	107.18	-5.68
2009-10-19	117.74	91.12	-12.23
2009-10-16	115.33	79.87	-16.47
2009-10-15	116.29	83.09	-15.35
2009-10-14	115.33	87.90	-12.74
2009-10-13	111.49	76.66	-16.47
2009-10-12	109.08	67.03	-20.12
2009-10-09	111.49	54.18	-27.10
2009-10-08	111.49	50.97	-28.62
2009-10-07	109.08	49.36	-28.56
2009-10-06	104.76	46.15	-28.62
2009-10-05	100.43	50.97	-24.68
2009-10-02	99.95	54.18	-22.89
2009-09-30	105.72	57.39	-23.49
2009-09-29	106.20	59.00	-22.89
2009-09-28	102.36	54.18	-23.81
2009-09-25	106.68	59.00	-23.07
2009-09-24	107.16	55.78	-24.80
2009-09-23	111.97	65.42	-21.96
2009-09-22	113.41	67.03	-21.73
2009-09-21	111.01	73.45	-17.80
2009-09-18	112.45	76.66	-16.85
2009-09-17	113.41	68.63	-20.98
2009-09-16	109.57	70.24	-18.77
2009-09-15	105.24	67.03	-18.62
2009-09-14	105.72	68.63	-18.03
2009-09-11	107.16	71.84	-17.05
2009-09-10	106.20	68.63	-18.22
2009-09-09	104.76	71.84	-16.07
2009-09-08	106.20	76.66	-14.33
2009-09-07	101.87	71.84	-14.88
2009-09-04	98.99	62.21	-18.48
2009-09-03	93.22	65.42	-14.39
2009-09-02	91.11	62.21	-15.12
2009-09-01	94.18	65.42	-14.81
2009-08-31	93.22	62.21	-16.05
2009-08-28	96.59	67.03	-15.04
2009-08-27	98.03	67.03	-15.66
2009-08-26	99.95	70.24	-14.86
2009-08-25	99.95	70.24	-14.86
2009-08-24	100.91	71.84	-14.47
2009-08-21	98.03	83.09	-7.55
2009-08-20	98.99	73.45	-12.84
2009-08-19	95.15	52.57	-21.82
2009-08-18	98.51	59.00	-19.91
2009-08-17	97.07	71.84	-12.80
2009-08-14	103.32	83.09	-9.95
2009-08-13	103.80	92.72	-5.43
2009-08-12	99.95	87.90	-6.03
2009-08-11	105.24	89.51	-7.66
2009-08-10	104.28	84.69	-9.59
2009-08-07	98.99	84.69	-7.19
2009-08-06	104.28	94.33	-4.87
2009-08-05	99.95	94.33	-2.81
2009-08-04	102.84	100.75	-1.03
2009-08-03	102.84	103.96	0.56
2009-07-31	100.91	97.54	-1.68
2009-07-30	97.55	91.12	-3.26
2009-07-29	96.59	91.12	-2.78
2009-07-28	100.91	100.75	-0.08
2009-07-27	98.03	107.18	4.62
2009-07-24	95.63	102.36	3.44
2009-07-23	93.70	105.57	6.13
2009-07-22	88.61	116.81	14.95
2009-07-21	90.92	115.21	12.72
2009-07-20	90.72	126.45	18.73
2009-07-17	84.19	123.24	21.20
2009-07-16	79.38	105.57	14.60
2009-07-15	79.00	76.66	-1.30
2009-07-14	74.96	71.84	-1.78
2009-07-13	69.19	76.66	4.42
2009-07-10	73.04	73.45	0.24
2009-07-09	74.19	57.39	-9.64
2009-07-08	73.61	36.51	-21.37
2009-07-07	74.77	28.48	-26.48
2009-07-06	75.53	28.48	-26.81
2009-07-03	77.84	30.09	-26.85
2009-07-02	77.46	10.82	-37.55
2009-06-30	80.34	10.82	-38.55
2009-06-29	81.30	14.03	-37.11
2009-06-26	81.88	15.63	-36.42
2009-06-25	79.00	14.03	-36.30
2009-06-24	75.15	14.03	-34.90
2009-06-23	71.88	10.82	-35.53
2009-06-22	76.88	14.03	-35.53
2009-06-19	75.34	12.42	-35.88
2009-06-18	73.80	14.03	-34.39
2009-06-17	76.30	15.63	-34.41
2009-06-16	77.07	15.63	-34.70
2009-06-15	80.15	18.85	-34.03
2009-06-12	84.19	12.42	-38.96
2009-06-11	83.23	15.63	-36.89
2009-06-10	83.03	17.24	-35.95
2009-06-09	76.11	23.66	-29.78
2009-06-08	77.84	10.82	-37.69
2009-06-05	81.49	12.42	-38.06
2009-06-04	80.15	10.82	-38.49
2009-06-03	80.73	14.03	-36.91
2009-06-02	79.19	9.21	-39.05
2009-06-01	83.80	10.82	-39.71
2009-05-29	77.27	10.82	-37.49
2009-05-27	74.57	14.03	-34.68
2009-05-26	65.73	12.42	-32.17
2009-05-25	66.50	6.00	-36.34
2009-05-22	65.73	1.18	-38.95
2009-05-21	66.88	7.60	-35.52
2009-05-20	69.19	9.21	-35.45
2009-05-19	69.96	7.60	-36.69
2009-05-18	64.77	7.60	-34.69
2009-05-15	62.46	17.24	-27.84
2009-05-14	59.77	17.24	-26.62
2009-05-13	64.96	12.42	-31.85
2009-05-12	66.11	25.27	-24.59
2009-05-11	65.34	-5.24	-42.69
2009-05-08	68.23	-8.46	-45.58
2009-05-07	66.31	-10.06	-45.92
2009-05-06	62.85	-11.67	-45.76
2009-05-05	59.00	-23.71	-52.02
2009-05-04	58.42	-22.91	-51.34
2009-04-30	49.77	-26.12	-50.67
2009-04-29	44.39	-36.56	-56.06
2009-04-28	40.54	-36.56	-54.86
2009-04-27	43.40	-36.56	-55.76
2009-04-24	47.39	-30.14	-52.60
2009-04-23	46.63	-29.34	-51.81
2009-04-22	43.40	-29.34	-50.72
2009-04-21	47.58	-27.73	-51.03
2009-04-20	51.57	-26.12	-51.26
2009-04-17	50.43	-29.34	-53.03
2009-04-16	49.86	-34.96	-56.60
2009-04-15	50.81	-37.37	-58.47
2009-04-14	49.67	-35.76	-57.08
2009-04-09	43.40	-35.76	-55.20
2009-04-08	39.21	-39.77	-56.74
2009-04-07	43.97	-37.37	-56.49
2009-04-06	44.54	-36.56	-56.11
2009-04-03	39.97	-48.61	-63.28
2009-04-02	39.97	-49.41	-63.86
2009-04-01	30.27	-52.62	-63.63
2009-03-31	31.22	-51.82	-63.28
2009-03-30	29.89	-51.82	-62.91
2009-03-27	36.17	-50.21	-63.44
2009-03-26	35.79	-49.41	-62.74
2009-03-25	31.41	-48.61	-60.89
2009-03-24	33.89	-51.02	-63.41
2009-03-23	29.70	-55.03	-65.33
2009-03-20	23.43	-55.83	-64.22
2009-03-19	25.90	-55.83	-64.92
2009-03-18	26.47	-55.03	-64.44
2009-03-17	23.62	-53.43	-62.32
2009-03-16	24.57	-56.64	-65.19
2009-03-13	20.57	-57.44	-64.70
2009-03-12	15.63	-58.24	-63.89
2009-03-11	15.06	-56.64	-62.31
2009-03-10	13.54	-58.24	-63.22
2009-03-09	11.45	-56.64	-61.09
2009-03-06	15.82	-55.83	-61.87
2009-03-05	17.53	-53.43	-60.37
2009-03-04	18.67	-54.23	-61.43
2009-03-03	16.01	-51.82	-58.47
2009-03-02	17.72	-51.82	-59.07
2009-02-27	23.43	-47.80	-57.71
2009-02-26	24.00	-47.80	-57.91
2009-02-25	24.76	-47.80	-58.16
2009-02-24	22.86	-48.61	-58.17
2009-02-23	26.85	-48.61	-59.49
2009-02-20	22.67	-48.61	-58.10
2009-02-19	25.33	-50.21	-60.28
2009-02-18	25.14	-50.21	-60.21
2009-02-17	24.19	-46.20	-56.68
2009-02-16	28.75	-45.40	-57.59
2009-02-13	30.08	-47.80	-59.88
2009-02-12	27.42	-45.40	-57.15
2009-02-11	30.27	-47.00	-59.32
2009-02-10	32.94	-45.40	-58.92
2009-02-09	32.18	-43.79	-57.47
2009-02-06	30.84	-45.40	-58.27
2009-02-05	26.66	-47.00	-58.16
2009-02-04	25.52	-43.79	-55.22
2009-02-03	22.86	-48.61	-58.17
2009-02-02	23.81	-48.61	-58.49
2009-01-30	27.42	-48.61	-59.67
2009-01-29	26.28	-48.61	-59.30
2009-01-23	20.95	-47.00	-56.18
2009-01-22	21.91	-45.40	-55.21
2009-01-21	20.76	-48.61	-57.44
2009-01-20	24.38	-47.00	-57.39
2009-01-19	28.18	-44.59	-56.77
2009-01-16	27.23	-46.20	-57.71
2009-01-15	27.61	-45.40	-57.21
2009-01-14	32.18	-43.79	-57.47
2009-01-13	31.79	-47.00	-59.79
2009-01-12	34.65	-44.59	-58.85
2009-01-09	38.45	-42.18	-58.24
2009-01-08	38.83	-41.38	-57.78
2009-01-07	44.35	-36.56	-56.05
2009-01-06	48.34	-47.00	-64.27
2009-01-05	49.48	-48.61	-65.62
2009-01-02	44.35	-44.59	-61.61
2008-12-31	38.83	-51.82	-65.30
2008-12-30	37.31	-51.82	-64.91
2008-12-29	37.31	-48.61	-62.57
2008-12-24	36.36	-50.21	-63.49
2008-12-23	36.74	-48.61	-62.42
2008-12-22	40.73	-45.40	-61.20
2008-12-19	45.87	-45.40	-62.57
2008-12-18	48.72	-51.82	-67.60
2008-12-17	48.15	-54.23	-69.10
2008-12-16	45.49	-53.43	-67.99
2008-12-15	44.73	-51.02	-66.15
2008-12-12	42.45	-47.80	-63.36
2008-12-11	49.86	-47.00	-64.64
2008-12-10	48.91	-52.62	-68.18
2008-12-09	42.64	-55.83	-69.04
2008-12-08	44.16	-54.23	-68.25
2008-12-05	32.94	-59.05	-69.19
2008-12-04	29.70	-62.10	-70.78
2008-12-03	31.03	-60.97	-70.22
2008-12-02	29.32	-59.85	-68.95
2008-12-01	35.03	-61.13	-71.22
2008-11-28	33.13	-60.49	-70.32
2008-11-27	29.32	-60.81	-69.70
2008-11-26	27.99	-64.35	-72.14
2008-11-25	24.00	-66.92	-73.32
2008-11-24	20.00	-61.29	-67.75
2008-11-21	21.72	-55.03	-63.05
2008-11-20	17.91	-55.03	-61.86
2008-11-19	22.86	-50.21	-59.48
2008-11-18	23.05	-50.21	-59.54
2008-11-17	29.51	-45.40	-57.84
2008-11-14	29.70	-38.97	-52.95
2008-11-13	26.28	-46.20	-57.39
2008-11-12	34.08	-42.18	-56.88
2008-11-11	34.46	-47.00	-60.58
2008-11-10	41.49	-47.00	-62.54
2008-11-07	36.55	-51.82	-64.72
2008-11-06	31.60	-59.85	-69.49
2008-11-05	42.25	-57.44	-70.08
2008-11-04	38.07	-60.81	-71.62
2008-11-03	37.31	-59.05	-70.17
2008-10-31	33.13	-62.42	-71.77
2008-10-30	35.98	-64.35	-73.78
2008-10-29	20.67	-64.51	-70.59
2008-10-28	18.65	-64.67	-70.22
2008-10-27	6.53	-67.56	-69.55
2008-10-24	19.38	-51.82	-59.64
2008-10-23	31.14	-45.40	-58.36
2008-10-22	35.91	-47.00	-61.01
2008-10-21	42.53	-38.97	-57.18
2008-10-20	45.46	-35.76	-55.84
2008-10-17	37.75	-30.94	-49.87
2008-10-16	44.18	-13.28	-39.85
2008-10-15	51.16	-19.70	-46.88
2008-10-14	58.69	-19.70	-49.40
2008-10-13	54.10	-21.31	-48.93
2008-10-10	40.69	-14.88	-39.50
2008-10-09	51.34	-11.67	-41.63
2008-10-08	47.12	-11.67	-39.96
2008-10-06	58.50	-8.46	-42.25
2008-10-03	67.50	-3.64	-42.47
2008-10-02	71.91	-2.03	-43.01
2008-09-30	69.89	-0.43	-41.39
2008-09-29	68.79	-6.85	-44.81
2008-09-26	76.32	6.00	-39.88
2008-09-25	78.52	9.21	-38.83
2008-09-24	78.89	12.42	-37.16
2008-09-23	78.34	12.42	-36.96
2008-09-22	84.59	20.45	-34.74
2008-09-19	81.28	15.63	-36.21
2008-09-18	67.50	10.82	-33.84
2008-09-17	66.95	25.27	-24.97
2008-09-16	72.10	12.42	-34.68
2008-09-12	82.57	30.09	-28.74
2008-09-11	82.20	12.42	-38.30
2008-09-10	87.80	20.45	-35.86
2008-09-09	91.93	23.66	-35.57
2008-09-08	94.69	28.48	-34.01
2008-09-05	86.88	25.27	-32.97
2008-09-04	91.01	25.27	-34.42
2008-09-03	92.85	30.09	-32.54
2008-09-02	97.44	30.09	-34.11
2008-09-01	95.61	25.27	-35.96
2008-08-29	99.28	28.48	-35.53
2008-08-28	96.98	28.48	-34.78
2008-08-27	100.66	25.27	-37.57
2008-08-26	97.44	31.69	-33.30
2008-08-25	96.98	28.48	-34.78
2008-08-21	91.01	23.66	-35.26
2008-08-20	95.61	22.06	-37.60
2008-08-19	91.93	20.45	-37.24
2008-08-18	95.61	26.88	-35.14
2008-08-15	97.44	20.45	-38.99
2008-08-14	99.74	20.45	-39.70
2008-08-13	99.28	18.85	-40.36
2008-08-12	102.49	20.45	-40.52
2008-08-11	104.33	22.06	-40.26
2008-08-08	104.79	20.45	-41.18
2008-08-07	106.17	22.06	-40.80
2008-08-05	105.25	20.45	-41.31
2008-08-04	110.76	17.24	-44.37
2008-08-01	113.97	20.45	-43.71
2008-07-31	112.59	25.27	-41.08
2008-07-30	112.14	33.30	-37.16
2008-07-29	108.00	26.88	-39.00
2008-07-28	112.14	28.48	-39.43
2008-07-25	112.59	31.69	-38.05
2008-07-24	115.81	25.27	-41.95
2008-07-23	116.27	31.69	-39.11
2008-07-22	110.76	33.30	-36.75
2008-07-21	110.76	34.91	-35.99
2008-07-18	104.79	34.91	-34.12
2008-07-17	102.95	26.88	-37.49
2008-07-16	97.90	33.30	-32.64
2008-07-15	97.90	28.48	-35.08
2008-07-14	104.79	34.91	-34.12
2008-07-11	106.63	38.12	-33.16
2008-07-10	103.87	38.12	-32.25
2008-07-09	103.41	34.91	-33.68
2008-07-08	97.90	33.30	-32.64
2008-07-07	104.79	34.91	-34.12
2008-07-04	100.20	34.91	-32.61
2008-07-03	98.36	33.30	-32.80
2008-07-02	102.49	47.75	-27.03
2008-06-30	106.17	59.00	-22.88
2008-06-27	105.71	52.57	-25.83
2008-06-26	110.30	60.60	-23.63
2008-06-25	110.76	65.42	-21.51
2008-06-24	109.38	75.06	-16.39
2008-06-23	112.59	87.90	-11.61
2008-06-20	112.59	79.87	-15.39
2008-06-19	113.05	86.30	-12.56
2008-06-18	116.73	95.93	-9.59
2008-06-17	113.97	92.72	-9.93
2008-06-16	113.97	94.33	-9.18
2008-06-13	112.14	94.33	-8.39
2008-06-12	114.89	100.75	-6.58
2008-06-11	117.65	100.75	-7.76
2008-06-10	118.10	108.72	-4.30
2008-06-06	128.21	119.87	-3.65
2008-06-05	126.37	124.65	-0.76
2008-06-04	123.61	118.28	-2.39
2008-06-03	126.37	124.65	-0.76
2008-06-02	130.04	129.43	-0.27
2008-05-30	128.67	126.24	-1.06
2008-05-29	126.83	118.28	-3.77
2008-05-28	126.37	134.21	3.46
2008-05-27	125.45	131.02	2.47
2008-05-26	125.45	124.65	-0.35
2008-05-23	129.58	135.80	2.71
2008-05-22	132.34	138.99	2.86
2008-05-21	136.01	119.87	-6.84
2008-05-20	132.80	107.13	-11.03
2008-05-19	137.85	118.28	-8.23
2008-05-16	137.39	127.84	-4.02
2008-05-15	135.55	131.02	-1.92
2008-05-14	136.93	126.24	-4.51
2008-05-13	136.47	134.21	-0.96
2008-05-09	131.42	118.28	-5.68
2008-05-08	135.09	137.40	0.98
2008-05-07	136.01	94.38	-17.64
2008-05-06	142.44	103.94	-15.88
2008-05-05	141.06	99.16	-17.38
2008-05-02	142.44	102.35	-16.54
2008-04-30	137.85	95.97	-17.61
2008-04-29	138.31	99.16	-16.43
2008-04-28	136.66	99.16	-15.84
2008-04-25	135.75	91.19	-18.90
2008-04-24	136.66	99.16	-15.84
2008-04-23	133.01	94.38	-16.58
2008-04-22	129.83	94.38	-15.42
2008-04-21	128.01	91.19	-16.15
2008-04-18	123.00	91.19	-14.26
2008-04-17	123.46	102.35	-9.45
2008-04-16	119.36	86.41	-15.02
2008-04-15	120.27	91.19	-13.20
2008-04-14	119.36	91.19	-12.84
2008-04-11	127.10	91.19	-15.81
2008-04-10	122.55	97.57	-11.23
2008-04-09	121.64	92.79	-13.02
2008-04-08	123.46	92.79	-13.73
2008-04-07	126.19	92.79	-14.77
2008-04-03	122.55	102.35	-9.08
2008-04-02	119.36	94.38	-11.39
2008-04-01	113.44	88.01	-11.92
2008-03-31	110.71	95.97	-7.00
2008-03-28	113.90	95.97	-8.38
2008-03-27	109.80	91.19	-8.87
2008-03-26	108.44	102.35	-2.92
2008-03-25	108.44	115.09	3.19
2008-03-20	95.70	118.28	11.54
2008-03-19	101.61	111.91	5.11
2008-03-18	97.97	119.87	11.06
2008-03-17	94.79	119.87	12.88
2008-03-14	104.80	116.68	5.80
2008-03-13	104.80	119.87	7.36
2008-03-12	114.81	127.84	6.06
2008-03-11	111.17	124.65	6.38
2008-03-10	109.35	123.06	6.55
2008-03-07	107.07	127.84	10.03
2008-03-06	113.44	126.24	6.00
2008-03-05	112.53	116.68	1.95
2008-03-04	112.08	113.50	0.67
2008-03-03	116.18	137.40	9.82
2008-02-29	122.55	151.74	13.12
2008-02-28	125.28	150.14	11.04
2008-02-27	124.82	154.92	13.39
2008-02-26	118.45	154.92	16.70
2008-02-25	113.90	146.96	15.45
2008-02-22	114.36	146.96	15.21
2008-02-21	117.09	140.58	10.82
2008-02-20	116.18	145.36	13.50
2008-02-19	121.64	150.14	12.86
2008-02-18	117.54	148.55	14.25
2008-02-15	121.18	143.77	10.21
2008-02-14	120.27	146.96	12.11
2008-02-13	112.08	138.99	12.69
2008-02-12	110.26	138.99	13.66
2008-02-11	107.07	135.80	13.87
2008-02-06	113.90	142.18	13.22
2008-02-05	127.55	153.33	11.33
2008-02-04	129.37	146.96	7.67
2008-02-01	121.18	138.99	8.05
2008-01-31	114.36	146.96	15.21
2008-01-30	116.63	137.40	9.59
2008-01-29	123.00	156.52	15.03
2008-01-28	120.73	151.74	14.05
2008-01-25	130.74	150.14	8.41
2008-01-24	115.72	145.36	13.74
2008-01-23	121.64	143.77	9.99
2008-01-22	99.79	134.21	17.23
2008-01-21	118.91	135.80	7.72
2008-01-18	130.74	146.96	7.03
2008-01-17	131.19	148.55	7.51
2008-01-16	124.37	145.44	9.39
2008-01-15	136.66	165.64	12.25
2008-01-14	143.03	185.83	17.61
2008-01-11	146.21	184.28	15.46
2008-01-10	149.85	192.05	16.89
2008-01-09	153.04	199.81	18.49
2008-01-08	148.49	201.37	21.28
2008-01-07	149.85	210.69	24.35
2008-01-04	152.58	210.69	23.00
2008-01-03	146.21	206.03	24.29
2008-01-02	152.13	215.35	25.07
2007-12-31	155.31	207.58	20.47
2007-12-28	150.31	213.79	25.36
2007-12-27	154.86	204.47	19.47
2007-12-24	158.50	199.81	15.98
2007-12-21	154.40	199.81	17.85
2007-12-20	148.94	204.47	22.31
2007-12-19	147.58	210.69	25.49
2007-12-18	145.76	226.22	32.74
2007-12-17	143.48	230.88	35.90
2007-12-14	152.58	244.86	36.53
2007-12-13	153.95	212.24	22.95
2007-12-12	161.23	223.12	23.69
2007-12-11	167.60	220.01	19.58
2007-12-10	160.78	213.79	20.33
2007-12-07	165.33	218.46	20.02
2007-12-06	170.79	206.03	13.01
2007-12-05	169.88	196.71	9.94
2007-12-04	164.87	198.26	12.61
2007-12-03	162.60	192.05	11.22
2007-11-30	163.05	174.96	4.53
2007-11-29	160.32	192.05	12.19
2007-11-28	151.22	193.60	16.87
2007-11-27	149.85	164.08	5.70
2007-11-26	153.95	157.87	1.54
2007-11-23	142.57	164.08	8.87
2007-11-22	138.02	179.62	17.48
2007-11-21	143.03	190.49	19.53
2007-11-20	153.49	187.39	13.37
2007-11-19	150.76	173.41	9.03
2007-11-16	151.22	179.62	11.31
2007-11-15	162.60	192.05	11.22
2007-11-14	167.15	204.47	13.97
2007-11-13	154.86	210.69	21.91
2007-11-12	152.58	210.69	23.00
2007-11-09	163.05	220.01	21.65
2007-11-08	162.14	237.10	28.59
2007-11-07	170.33	223.12	19.52
2007-11-06	169.42	218.46	18.20
2007-11-05	163.96	221.56	21.82
2007-11-02	177.61	235.54	20.87
2007-11-01	187.63	244.86	19.90
2007-10-31	185.81	257.29	25.01
2007-10-30	188.81	254.18	22.64
2007-10-29	188.81	247.97	20.48
2007-10-26	178.03	252.63	26.83
2007-10-25	172.64	254.18	29.91
2007-10-24	167.25	252.63	31.95
2007-10-23	168.15	252.63	31.51
2007-10-22	159.17	257.29	37.86
2007-10-18	169.50	261.95	34.31
2007-10-17	168.60	254.18	31.86
2007-10-16	163.66	252.63	33.75
2007-10-15	169.50	252.63	30.85
2007-10-12	163.66	254.18	34.34
2007-10-11	165.45	254.18	33.43
2007-10-10	160.51	252.63	35.36
2007-10-09	156.92	254.18	37.86
2007-10-08	154.23	266.61	44.21
2007-10-05	155.12	283.70	50.40
2007-10-04	146.14	282.15	55.26
2007-10-03	150.18	303.89	61.44
2007-10-02	158.27	342.73	71.42
2007-09-28	148.39	341.18	77.62
2007-09-27	147.04	347.39	81.10
2007-09-25	143.45	344.28	82.50
2007-09-24	143.45	344.28	82.50
2007-09-21	135.36	342.73	88.11
2007-09-20	134.91	353.60	93.10
2007-09-19	131.32	358.26	98.11
2007-09-18	124.58	364.48	106.82
2007-09-17	124.58	372.25	110.28
2007-09-14	126.83	378.46	110.94
2007-09-13	124.58	381.57	114.43
2007-09-12	122.33	384.67	117.99
2007-09-11	120.09	386.23	120.92
2007-09-10	120.54	386.23	120.47
2007-09-07	119.19	389.33	123.25
2007-09-06	120.09	384.67	120.22
2007-09-05	118.74	389.33	123.70
2007-09-04	118.29	392.44	125.59
2007-09-03	118.29	384.67	122.03
2007-08-31	118.74	370.69	115.18
2007-08-30	113.80	373.80	121.61
2007-08-29	109.76	381.57	129.58
2007-08-28	112.90	393.99	132.03
2007-08-27	114.70	400.21	132.98
2007-08-24	109.31	406.42	141.95
2007-08-23	109.76	398.65	137.73
2007-08-22	103.92	372.25	131.58
2007-08-21	98.08	358.26	131.35
2007-08-20	96.28	367.59	138.22
2007-08-17	86.85	336.52	133.62
2007-08-16	88.20	344.28	136.07
2007-08-15	94.94	345.84	128.71
2007-08-14	100.77	383.12	140.63
2007-08-13	100.33	398.65	148.92
2007-08-10	98.08	400.21	152.53
2007-08-09	103.92	406.42	148.34
2007-08-08	105.27	397.10	142.17
2007-08-07	98.98	392.44	147.48
2007-08-06	99.88	409.53	154.92
2007-08-03	105.27	420.40	153.53
2007-08-02	104.37	421.96	155.40
2007-08-01	104.82	412.64	150.29
2007-07-31	111.11	412.64	142.83
2007-07-30	107.06	393.99	138.57
2007-07-27	105.72	381.57	134.09
2007-07-26	111.11	420.40	146.51
2007-07-25	113.35	428.17	147.56
2007-07-24	113.80	439.04	152.12
2007-07-23	112.00	429.72	149.86
2007-07-20	111.55	432.83	151.86
2007-07-19	109.31	431.28	153.82
2007-07-18	107.96	418.85	149.49
2007-07-17	109.76	423.51	149.58
2007-07-16	108.41	415.74	147.46
2007-07-13	110.21	412.64	143.87
2007-07-12	107.96	411.08	145.76
2007-07-11	105.72	412.64	149.20
2007-07-10	107.51	412.64	147.04
2007-07-09	107.06	392.44	137.82
2007-07-06	105.27	367.59	127.79
2007-07-05	102.12	367.59	131.34
2007-07-04	102.12	366.03	130.57
2007-07-03	101.67	384.67	140.33
2007-06-29	98.08	367.59	136.06
2007-06-28	98.98	375.35	138.90
2007-06-27	98.08	381.57	143.12
2007-06-26	98.53	367.59	135.52
2007-06-25	99.43	372.25	136.80
2007-06-22	100.33	384.67	141.94
2007-06-21	99.88	393.99	147.15
2007-06-20	97.18	384.67	145.80
2007-06-18	96.28	376.91	142.97
2007-06-15	90.89	380.01	151.46
2007-06-14	90.89	386.23	154.71
2007-06-13	87.30	383.12	157.94
2007-06-12	87.30	384.65	158.76
2007-06-11	87.75	390.79	161.41
2007-06-08	87.30	387.72	160.40
2007-06-07	89.10	398.46	163.60
2007-06-06	89.55	406.13	167.02
2007-06-05	89.55	398.46	162.97
2007-06-04	88.20	347.84	137.96
2007-06-01	88.20	337.11	132.26
2007-05-31	88.20	334.04	130.63
2007-05-30	84.16	334.04	135.69
2007-05-29	86.40	330.97	131.21
2007-05-28	87.30	332.51	130.92
2007-05-25	86.85	330.97	130.65
2007-05-23	89.10	337.11	131.16
2007-05-22	89.55	330.97	127.37
2007-05-21	90.89	326.37	123.36
2007-05-18	89.55	346.31	135.46
2007-05-17	90.89	340.18	130.59
2007-05-16	89.55	350.91	137.89
2007-05-15	88.65	344.78	135.77
2007-05-14	90.44	357.05	139.99
2007-05-11	84.61	352.45	145.09
2007-05-10	87.30	355.51	143.20
2007-05-09	88.65	352.45	139.84
2007-05-08	86.85	353.98	142.96
2007-05-07	89.10	366.25	146.57
2007-05-04	87.75	346.31	137.72
2007-05-03	86.40	338.64	135.32
2007-05-02	84.16	326.37	131.53
2007-04-30	83.26	318.70	128.48
2007-04-27	84.61	327.91	131.80
2007-04-26	86.31	329.44	130.50
2007-04-25	84.53	330.97	133.55
2007-04-24	85.42	326.37	129.95
2007-04-23	85.87	329.44	131.05
2007-04-20	84.53	321.77	128.56
2007-04-19	82.75	324.84	132.46
2007-04-18	87.65	329.44	128.86
2007-04-17	86.76	329.44	129.95
2007-04-16	86.76	330.97	130.77
2007-04-13	82.75	321.77	130.79
2007-04-12	83.64	311.04	123.82
2007-04-11	84.53	311.04	122.74
2007-04-10	83.64	312.57	124.66
2007-04-04	82.31	321.77	131.35
2007-04-03	80.09	317.17	131.65
2007-04-02	77.86	320.24	136.27
2007-03-30	77.86	317.17	134.55
2007-03-29	78.31	315.64	133.10
2007-03-28	76.44	295.70	124.27
2007-03-27	77.69	298.77	124.42
2007-03-26	77.69	300.30	125.29
2007-03-23	77.15	294.16	122.50
2007-03-22	77.15	294.16	122.50
2007-03-21	75.73	288.03	120.81
2007-03-20	73.59	281.89	119.99
2007-03-19	72.53	280.36	120.46
2007-03-16	70.04	283.43	125.50
2007-03-15	69.68	286.50	127.78
2007-03-14	68.97	304.90	139.63
2007-03-13	72.88	291.10	126.22
2007-03-12	73.77	278.83	118.00
2007-03-09	71.64	266.56	113.56
2007-03-08	71.99	257.36	107.77
2007-03-07	69.33	252.75	108.33
2007-03-06	71.28	280.36	122.07
2007-03-05	67.55	268.09	119.69
2007-03-02	74.66	289.56	123.04
2007-03-01	73.95	300.30	130.12
2007-02-28	76.97	303.37	127.92
2007-02-27	80.09	321.77	134.20
2007-02-26	83.64	343.24	141.36
2007-02-23	84.98	343.24	139.62
2007-02-22	86.31	337.11	134.61
2007-02-21	84.53	324.84	130.22
2007-02-16	84.98	311.04	122.21
2007-02-15	84.53	320.24	127.73
2007-02-14	80.98	330.97	138.14
2007-02-13	80.53	329.44	137.88
2007-02-12	84.53	341.71	139.37
2007-02-09	84.98	327.91	131.33
2007-02-08	86.31	321.77	126.38
2007-02-07	85.42	315.64	124.16
2007-02-06	84.98	309.50	121.38
2007-02-05	83.20	314.10	126.04
2007-02-02	84.53	323.30	129.39
2007-02-01	83.20	311.04	124.37
2007-01-31	79.64	307.97	127.10
2007-01-30	83.20	303.37	120.18
2007-01-29	80.98	289.56	115.26
2007-01-26	81.42	286.50	113.04
2007-01-25	84.53	303.37	118.59
2007-01-24	85.87	332.51	132.70
2007-01-23	85.87	337.11	135.17
2007-01-22	85.87	344.78	139.30
2007-01-19	81.42	309.50	125.72
2007-01-18	81.42	306.43	124.03
2007-01-17	79.20	326.37	137.93
2007-01-16	79.20	288.80	116.97
2007-01-15	79.20	294.78	120.30
2007-01-12	75.91	300.76	127.82
2007-01-11	73.59	315.71	139.47
2007-01-10	75.20	287.30	121.07
2007-01-09	77.86	293.28	121.11
2007-01-08	79.64	228.98	83.13
2007-01-05	80.98	228.98	81.78
2007-01-04	79.20	223.00	80.25
2007-01-03	82.75	227.49	79.19
2007-01-02	81.87	228.98	80.89
2006-12-29	78.75	224.50	81.53
2006-12-28	78.75	223.00	80.70
2006-12-27	76.44	227.49	85.61
2006-12-22	73.06	237.95	95.28
2006-12-21	71.82	237.95	96.70
2006-12-20	72.35	240.94	97.82
2006-12-19	70.39	245.43	102.73
2006-12-18	71.82	251.41	104.53
2006-12-15	71.10	243.94	101.01
2006-12-14	70.04	245.43	103.15
2006-12-13	67.55	243.94	105.28
2006-12-12	69.15	245.43	104.22
2006-12-11	69.50	251.41	107.32
2006-12-08	68.26	249.92	107.96
2006-12-07	68.61	237.95	100.43
2006-12-06	70.39	245.43	102.73
2006-12-05	69.86	246.93	104.24
2006-12-04	67.55	243.94	105.28
2006-12-01	67.19	234.96	100.35
2006-11-30	69.86	234.96	97.20
2006-11-29	68.08	225.99	93.95
2006-11-28	67.01	225.99	95.19
2006-11-27	71.82	234.96	94.95
2006-11-24	71.82	233.47	94.08
2006-11-23	72.17	242.44	98.89
2006-11-22	72.17	246.93	101.50
2006-11-21	69.68	240.94	100.93
2006-11-20	68.79	243.94	103.76
2006-11-17	71.10	248.42	103.63
2006-11-16	70.75	246.93	103.18
2006-11-15	70.57	243.94	101.64
2006-11-14	68.44	248.42	106.86
2006-11-13	68.26	251.41	108.85
2006-11-10	68.26	237.95	100.85
2006-11-09	69.15	237.95	99.80
2006-11-08	67.90	236.46	100.39
2006-11-07	69.15	237.95	99.80
2006-11-06	68.79	234.96	98.45
2006-11-03	67.37	236.46	101.03
2006-11-02	67.01	248.42	108.62
2006-11-01	64.35	236.46	104.73
2006-10-31	63.46	236.46	105.84
2006-10-27	63.37	237.95	106.87
2006-10-26	63.72	230.48	101.86
2006-10-25	61.80	236.46	107.95
2006-10-24	61.62	242.44	111.87
2006-10-23	61.45	246.93	114.88
2006-10-20	61.62	257.39	121.13
2006-10-19	60.23	236.46	109.99
2006-10-18	60.75	224.50	101.86
2006-10-17	60.40	227.49	104.16
2006-10-16	60.58	214.03	95.56
2006-10-13	60.23	208.05	92.25
2006-10-12	59.36	206.55	92.37
2006-10-11	59.36	206.55	92.37
2006-10-10	59.18	206.55	92.58
2006-10-09	57.27	206.55	94.93
2006-10-06	59.53	202.06	89.34
2006-10-05	59.71	206.55	91.95
2006-10-04	57.09	214.03	99.90
2006-10-03	57.09	215.52	100.85
2006-09-29	56.57	214.03	100.57
2006-09-28	56.39	214.03	100.79
2006-09-27	56.39	220.01	104.62
2006-09-26	54.82	217.02	104.76
2006-09-25	56.57	211.04	98.66
2006-09-22	56.92	227.49	108.70
2006-09-21	57.09	230.48	110.37
2006-09-20	56.22	236.46	115.38
2006-09-19	54.82	236.46	117.32
2006-09-18	55.17	233.47	114.90
2006-09-15	54.13	230.48	114.42
2006-09-14	53.26	237.95	120.52
2006-09-13	53.43	223.00	110.52
2006-09-12	52.21	221.50	111.23
2006-09-11	50.47	224.50	115.66
2006-09-08	52.21	228.98	116.14
2006-09-07	51.86	236.46	121.56
2006-09-06	53.43	236.46	119.29
2006-09-05	54.82	243.94	122.15
2006-09-04	55.70	217.02	103.61
2006-09-01	54.65	200.57	94.35
2006-08-31	54.30	193.09	89.95
2006-08-30	53.26	203.56	98.08
2006-08-29	51.51	206.55	102.33
2006-08-28	50.29	200.57	99.99
2006-08-25	50.81	228.98	118.14
2006-08-24	49.94	228.98	119.41
2006-08-23	51.34	233.47	120.35
2006-08-22	51.86	228.98	116.63
2006-08-21	50.81	230.48	119.13
2006-08-18	53.78	234.96	117.82
2006-08-17	53.95	234.96	117.58
2006-08-16	54.65	230.48	113.69
2006-08-15	52.56	233.47	118.58
2006-08-14	53.08	233.47	117.84
2006-08-11	52.38	236.46	120.80
2006-08-10	52.03	234.96	120.32
2006-08-09	53.43	231.97	116.37
2006-08-08	50.47	234.96	122.62
2006-08-07	49.94	234.96	123.39
2006-08-04	49.07	237.95	126.71
2006-08-03	50.81	239.45	125.08
2006-08-02	50.81	228.98	118.14
2006-08-01	49.77	227.49	118.66
2006-07-31	49.94	233.47	122.40
2006-07-28	49.94	237.95	125.39
2006-07-27	49.42	233.47	123.18
2006-07-26	47.33	236.46	128.38
2006-07-25	46.63	228.98	124.36
2006-07-24	45.58	230.48	127.00
2006-07-21	45.58	232.72	128.54
2006-07-20	45.58	232.72	128.54
2006-07-19	42.10	240.20	139.41
2006-07-18	41.66	251.41	148.07
2006-07-17	41.66	251.41	148.07
2006-07-14	42.97	251.41	145.80
2006-07-13	44.28	262.63	151.34
2006-07-12	46.02	266.37	150.90
2006-07-11	45.58	262.63	149.09
2006-07-10	46.46	266.37	150.16
2006-07-07	45.15	273.84	157.56
2006-07-06	46.02	262.63	148.34
2006-07-05	43.84	255.15	146.91
2006-07-04	44.71	262.63	150.59
2006-07-03	44.71	292.53	171.25
2006-06-30	43.40	296.27	176.33
2006-06-29	40.35	303.75	187.67
2006-06-28	39.05	307.49	193.06
2006-06-27	39.92	296.27	183.22
2006-06-26	39.92	303.75	188.56
2006-06-23	39.92	303.75	188.56
2006-06-22	40.35	300.01	185.00
2006-06-21	38.17	296.27	186.79
2006-06-20	38.17	285.06	178.68
2006-06-19	39.92	288.80	177.88
2006-06-16	40.35	288.80	177.01
2006-06-15	36.87	303.75	195.00
2006-06-14	35.12	308.24	202.12
2006-06-13	34.69	304.56	200.37
2006-06-12	38.61	311.91	197.18
2006-06-09	38.17	311.91	198.11
2006-06-08	37.30	315.59	202.68
2006-06-07	40.35	330.30	206.59
2006-06-06	41.66	326.63	201.16
2006-06-05	42.10	315.59	192.47
2006-06-02	41.22	297.20	181.26
2006-06-01	38.17	282.49	176.82
2006-05-30	40.79	308.24	189.96
2006-05-29	41.66	330.30	203.76
2006-05-26	40.79	322.95	200.41
2006-05-25	39.05	322.95	204.18
2006-05-24	40.35	341.34	214.45
2006-05-23	40.35	352.37	222.31
2006-05-22	39.92	345.01	218.06
2006-05-19	44.28	348.69	211.00
2006-05-18	44.28	348.69	211.00
2006-05-17	46.46	352.37	208.88
2006-05-16	44.28	352.37	213.54
2006-05-15	45.15	356.05	214.20
2006-05-12	48.63	352.37	204.35
2006-05-11	50.81	359.73	204.83
2006-05-10	49.51	352.37	202.58
2006-05-09	49.94	363.40	209.05
2006-05-08	51.25	348.69	196.66
2006-05-04	49.07	345.01	198.53
2006-05-03	49.07	348.69	200.99
2006-05-02	47.76	341.34	198.68
2006-04-28	46.46	356.05	211.39
2006-04-27	46.02	356.05	212.32
2006-04-26	46.02	367.08	219.88
2006-04-25	45.16	345.01	206.57
2006-04-24	45.59	370.76	223.35
2006-04-21	47.74	385.47	228.59
2006-04-20	47.31	389.15	232.05
2006-04-19	46.88	389.15	233.02
2006-04-18	45.16	381.79	231.91
2006-04-13	43.87	370.76	227.22
2006-04-12	42.57	385.47	240.50
2006-04-11	43.87	400.18	247.67
2006-04-10	43.87	400.18	247.67
2006-04-07	43.00	400.18	249.77
2006-04-06	43.00	403.86	252.34
2006-04-04	40.42	396.50	253.58
2006-04-03	39.99	407.54	262.55
2006-03-31	37.84	403.86	265.55
2006-03-30	38.70	407.54	265.93
2006-03-29	37.40	407.54	269.37
2006-03-28	38.27	403.86	264.41
2006-03-27	38.70	403.86	263.28
2006-03-24	36.97	403.86	267.85
2006-03-23	37.40	392.83	258.67
2006-03-22	36.54	385.47	255.54
2006-03-21	38.27	396.50	259.09
2006-03-20	38.27	400.18	261.75
2006-03-17	36.97	407.54	270.54
2006-03-16	36.54	407.54	271.70
2006-03-15	36.54	407.54	271.70
2006-03-14	34.39	407.54	277.66
2006-03-13	34.82	396.50	268.27
2006-03-10	34.39	400.18	272.19
2006-03-09	34.39	400.18	272.19
2006-03-08	33.96	411.21	281.62
2006-03-07	34.82	400.18	271.00
2006-03-06	37.40	403.86	266.70
2006-03-03	37.84	411.21	270.89
2006-03-02	37.40	414.89	274.73
2006-03-01	36.97	411.21	273.22
2006-02-28	37.84	411.21	270.89
2006-02-27	38.27	440.64	291.01
2006-02-24	37.40	440.64	293.46
2006-02-23	36.97	440.64	294.70
2006-02-22	36.11	444.32	299.90
2006-02-21	35.25	440.64	299.73
2006-02-20	35.25	440.64	299.73
2006-02-17	33.96	440.64	303.58
2006-02-16	33.96	444.32	306.33
2006-02-15	33.53	444.32	307.64
2006-02-14	34.39	440.64	302.29
2006-02-13	33.10	447.99	311.72
2006-02-10	34.39	451.67	310.50
2006-02-09	33.53	433.28	299.38
2006-02-08	33.96	436.96	300.84
2006-02-07	34.82	451.67	309.19
2006-02-06	35.25	459.03	313.32
2006-02-03	33.96	455.35	314.57
2006-02-02	36.11	459.03	310.71
2006-02-01	36.54	433.28	290.56
2006-01-27	36.97	436.96	292.02
2006-01-26	34.39	433.28	296.82
2006-01-25	34.82	444.32	303.73
2006-01-24	34.82	433.28	295.55
2006-01-23	33.96	418.57	287.11
2006-01-20	35.68	414.89	279.49
2006-01-19	36.54	436.96	293.25
2006-01-18	33.96	447.99	309.08
2006-01-17	34.82	459.03	314.65
2006-01-16	36.97	466.38	313.50
2006-01-13	36.97	462.70	310.81
2006-01-12	36.11	452.41	305.84
2006-01-11	35.68	437.96	296.49
2006-01-10	35.25	437.96	297.75
2006-01-09	34.82	437.96	299.02
2006-01-06	32.67	434.35	302.78
2006-01-05	32.67	441.57	308.22
2006-01-04	32.24	437.96	306.82
2006-01-03	29.22	423.52	305.14
2005-12-30	29.22	416.30	299.55
2005-12-29	30.51	423.52	301.13
2005-12-28	31.37	427.13	301.24
2005-12-23	32.24	412.69	287.71
2005-12-22	32.24	412.69	287.71
2005-12-21	32.67	409.08	283.73
2005-12-20	31.81	441.57	310.89
2005-12-19	31.81	448.80	316.37
2005-12-16	30.94	441.57	313.59
2005-12-15	31.37	401.86	282.01
2005-12-14	30.08	412.69	294.13
2005-12-13	29.65	405.47	289.87
2005-12-12	30.08	427.13	305.23
2005-12-09	29.65	434.35	312.15
2005-12-08	29.22	398.25	285.58
2005-12-07	31.81	380.20	264.32
2005-12-06	30.08	376.59	266.37
2005-12-05	31.37	380.20	265.52
2005-12-02	32.24	380.20	263.14
2005-12-01	30.51	380.20	267.93
2005-11-30	30.08	383.81	271.92
2005-11-29	30.51	369.36	259.63
2005-11-28	30.94	372.98	261.20
2005-11-25	30.94	380.20	266.72
2005-11-24	30.94	372.98	261.20
2005-11-23	30.08	380.20	269.15
2005-11-22	28.79	376.59	270.05
2005-11-21	28.36	376.59	271.29
2005-11-18	28.36	383.81	276.92
2005-11-17	27.93	369.36	266.90
2005-11-16	26.21	372.98	274.77
2005-11-15	26.21	387.42	286.21
2005-11-14	26.21	394.64	291.93
2005-11-11	27.07	405.47	297.80
2005-11-10	26.21	409.08	303.37
2005-11-09	26.64	437.96	324.81
2005-11-08	24.48	434.35	329.26
2005-11-07	24.05	437.96	333.66
2005-11-04	25.34	437.96	329.19
2005-11-03	25.34	401.86	300.38
2005-11-02	25.77	362.14	267.44
2005-11-01	26.21	344.09	251.88
2005-10-31	24.48	333.26	248.05
2005-10-28	23.02	318.82	240.45
2005-10-27	24.28	318.82	236.99
2005-10-26	24.70	333.26	247.43
2005-10-25	24.28	347.70	260.23
2005-10-24	24.70	333.26	247.43
2005-10-21	25.55	318.82	233.60
2005-10-20	24.70	351.31	261.91
2005-10-19	24.28	376.59	283.47
2005-10-18	26.39	394.64	291.36
2005-10-17	25.55	409.08	305.49
2005-10-14	25.12	409.08	306.86
2005-10-13	26.39	416.30	308.50
2005-10-12	25.97	419.91	312.74
2005-10-10	28.50	419.91	304.62
2005-10-07	27.65	409.08	298.80
2005-10-06	28.07	430.74	314.40
2005-10-05	31.02	448.80	318.85
2005-10-04	32.71	452.41	316.26
2005-10-03	32.71	445.19	310.82
2005-09-30	32.71	445.19	310.82
2005-09-29	33.13	448.80	312.23
2005-09-28	31.44	456.02	323.01
2005-09-27	31.02	441.57	313.34
2005-09-26	31.44	445.19	314.77
2005-09-23	30.60	445.19	317.44
2005-09-22	30.18	445.19	318.79
2005-09-21	30.60	445.19	317.44
2005-09-20	30.60	452.41	322.97
2005-09-16	29.34	463.24	335.48
2005-09-15	29.34	459.63	332.69
2005-09-14	29.76	456.02	328.50
2005-09-13	29.34	463.24	335.48
2005-09-12	30.60	459.63	328.50
2005-09-09	30.60	459.63	328.50
2005-09-08	30.60	463.24	331.26
2005-09-07	30.60	466.85	334.03
2005-09-06	30.60	470.46	336.79
2005-09-05	30.60	459.63	328.50
2005-09-02	31.02	466.85	332.63
2005-09-01	30.18	463.24	332.66
2005-08-31	28.07	459.63	336.96
2005-08-30	28.50	463.24	338.33
2005-08-29	27.65	463.24	341.23
2005-08-26	28.50	474.07	346.76
2005-08-25	27.65	477.68	352.54
2005-08-24	27.65	463.24	341.23
2005-08-23	28.07	466.85	342.60
2005-08-22	30.60	470.46	336.79
2005-08-19	28.50	470.46	343.95
2005-08-18	29.76	481.29	347.98
2005-08-17	32.71	492.12	346.18
2005-08-16	32.29	481.29	339.42
2005-08-15	31.87	456.02	321.65
2005-08-12	32.29	459.63	323.04
2005-08-11	31.87	452.41	318.92
2005-08-10	31.02	456.02	324.37
2005-08-09	28.50	452.41	329.90
2005-08-08	28.92	452.41	328.50
2005-08-05	28.50	456.02	332.71
2005-08-04	28.92	452.41	328.50
2005-08-03	28.92	456.02	331.30
2005-08-02	29.34	452.41	327.10
2005-08-01	27.65	448.80	329.91
2005-07-29	27.23	456.02	337.01
2005-07-28	26.39	456.02	339.93
2005-07-27	26.39	448.80	334.21
2005-07-26	25.97	452.41	338.53
2005-07-25	26.39	448.80	334.21
2005-07-22	26.39	452.41	337.07
2005-07-21	24.70	463.24	351.66
2005-07-20	24.70	466.85	354.56
2005-07-19	24.28	477.68	364.81
2005-07-18	24.28	492.12	376.43
2005-07-15	23.86	488.51	375.14
2005-07-14	23.86	495.73	380.97
2005-07-13	22.60	470.46	365.31
2005-07-12	20.91	459.63	362.84
2005-07-11	20.91	452.41	356.87
2005-07-08	19.23	448.80	360.30
2005-07-07	20.07	445.19	354.06
2005-07-06	21.33	466.85	367.18
2005-07-05	20.91	470.46	371.80
2005-07-04	21.75	459.63	359.64
2005-06-30	21.75	477.68	374.46
2005-06-29	22.18	488.51	381.69
2005-06-28	21.75	492.12	386.32
2005-06-27	20.91	499.34	395.69
2005-06-24	21.33	502.95	396.94
2005-06-23	21.33	499.34	393.96
2005-06-22	20.91	506.56	401.66
2005-06-21	20.07	513.78	411.19
2005-06-20	19.65	521.01	419.03
2005-06-17	19.23	517.40	417.83
2005-06-16	18.38	521.01	424.57
2005-06-15	19.23	520.28	420.26
2005-06-14	19.23	523.87	423.26
2005-06-13	19.23	513.11	414.24
2005-06-10	19.23	498.77	402.21
2005-06-09	18.81	498.77	403.99
2005-06-08	18.81	513.11	416.07
2005-06-07	18.38	502.36	408.82
2005-06-06	18.38	509.53	414.87
2005-06-03	18.38	513.11	417.90
2005-06-02	17.96	498.77	407.59
2005-06-01	18.81	498.77	403.99
2005-05-31	18.81	502.36	407.01
2005-05-30	18.38	502.36	408.82
2005-05-27	17.54	516.70	424.66
2005-05-26	15.86	513.11	429.20
2005-05-25	16.28	491.60	408.78
2005-05-24	17.54	480.84	394.16
2005-05-23	16.70	484.43	400.80
2005-05-20	17.54	488.01	400.26
2005-05-19	16.70	459.33	379.29
2005-05-18	16.70	473.67	391.58
2005-05-17	16.28	459.33	381.03
2005-05-13	18.38	477.26	387.62
2005-05-12	19.23	498.77	402.21
2005-05-11	18.81	491.60	397.96
2005-05-10	19.23	523.87	423.26
2005-05-09	19.65	531.04	427.41
2005-05-06	19.23	566.89	459.35
2005-05-05	19.65	574.07	463.37
2005-05-04	18.81	574.07	467.37
2005-05-03	17.96	566.89	465.34
2005-04-29	17.96	566.89	465.34
2005-04-28	17.96	577.65	474.46
2005-04-27	17.29	577.65	477.76
2005-04-26	17.29	584.82	483.88
2005-04-25	16.46	566.89	472.65
2005-04-22	16.46	570.48	475.73
2005-04-21	15.21	570.48	481.97
2005-04-20	13.96	566.89	485.19
2005-04-19	13.96	581.24	497.78
2005-04-18	13.13	563.31	486.33
2005-04-15	14.79	574.07	487.20
2005-04-14	16.04	581.24	487.07
2005-04-13	16.46	577.65	481.89
2005-04-12	15.21	566.89	478.86
2005-04-11	15.21	577.65	488.19
2005-04-08	15.21	574.07	485.08
2005-04-07	14.38	581.24	495.60
2005-04-06	14.38	591.99	505.01
2005-04-04	13.96	606.33	519.80
2005-04-01	13.55	599.16	515.76
2005-03-31	14.38	606.33	517.55
2005-03-30	13.55	595.58	512.60
2005-03-29	13.55	609.92	525.23
2005-03-24	14.79	624.26	530.93
2005-03-23	14.79	613.51	521.56
2005-03-22	16.46	613.51	512.68
2005-03-21	16.87	631.43	525.84
2005-03-18	16.04	613.51	514.87
2005-03-17	16.46	609.92	509.60
2005-03-16	16.04	609.92	511.78
2005-03-15	15.62	613.51	517.09
2005-03-14	16.87	617.09	513.57
2005-03-11	16.04	631.43	530.32
2005-03-10	16.04	631.43	530.32
2005-03-09	16.87	631.43	525.84
2005-03-08	16.04	631.43	530.32
2005-03-07	15.62	652.95	551.20
2005-03-04	15.21	652.95	553.55
2005-03-03	16.04	652.95	548.86
2005-03-02	16.04	645.77	542.68
2005-03-01	17.70	652.95	539.69
2005-02-28	18.54	645.77	529.15
2005-02-25	18.54	638.60	523.10
2005-02-24	17.29	638.60	529.73
2005-02-23	16.46	609.92	509.60
2005-02-22	17.70	631.43	521.41
2005-02-21	18.12	638.60	525.30
2005-02-18	18.12	613.51	504.05
2005-02-17	16.87	609.92	507.43
2005-02-16	17.29	581.24	480.82
2005-02-15	17.29	577.65	477.76
2005-02-14	17.29	584.82	483.88
2005-02-08	16.04	570.48	477.80
2005-02-07	15.62	574.07	482.98
2005-02-04	13.55	581.24	499.97
2005-02-03	13.55	581.24	499.97
2005-02-02	13.55	570.48	490.50
2005-02-01	13.55	591.99	509.44
2005-01-31	15.21	606.33	513.09
2005-01-28	13.96	591.99	507.22
2005-01-27	13.55	581.24	499.97
2005-01-26	13.96	581.24	497.78
2005-01-25	13.55	574.07	493.65
2005-01-24	11.47	574.07	504.73
2005-01-21	12.71	574.07	498.03
2005-01-20	13.55	581.24	499.97
2005-01-19	13.96	591.99	507.22
2005-01-18	13.96	591.99	507.22
2005-01-17	13.96	577.65	494.63
2005-01-14	13.13	577.65	499.00
2005-01-13	13.96	581.18	497.73
2005-01-12	13.13	584.71	505.24
2005-01-11	12.71	574.12	498.08
2005-01-10	13.13	577.65	499.00
2005-01-07	13.13	577.65	499.00
2005-01-06	14.79	584.71	496.47
2005-01-05	15.21	584.71	494.32
2005-01-04	17.29	595.30	492.81
2005-01-03	18.54	591.77	483.59
2004-12-31	18.54	612.95	501.46
2004-12-30	18.12	605.89	497.60
2004-12-29	18.95	612.95	499.35
2004-12-28	18.12	612.95	503.57
2004-12-24	18.54	612.95	501.46
2004-12-23	19.37	612.95	497.27
2004-12-22	18.12	602.36	494.61
2004-12-21	18.12	605.89	497.60
2004-12-20	18.95	595.30	484.52
2004-12-17	17.29	581.18	480.77
2004-12-16	16.87	620.00	516.06
2004-12-15	18.12	676.47	557.36
2004-12-14	17.70	662.36	547.69
2004-12-13	16.04	662.36	556.97
2004-12-10	16.04	676.47	569.14
2004-12-09	16.87	662.36	552.30
2004-12-08	17.29	669.42	556.00
2004-12-07	18.95	676.47	552.76
2004-12-06	18.54	683.53	561.01
2004-12-03	18.12	697.65	575.29
2004-12-02	19.37	683.53	556.40
2004-12-01	17.70	683.53	565.68
2004-11-30	18.12	704.71	581.26
2004-11-29	17.29	711.77	592.11
2004-11-26	16.04	711.77	599.55
2004-11-25	16.04	711.77	599.55
2004-11-24	16.87	718.83	600.62
2004-11-23	16.87	711.77	594.58
2004-11-22	14.79	725.89	619.46
2004-11-19	15.21	718.83	610.73
2004-11-18	14.79	697.65	594.86
2004-11-17	15.21	732.95	622.99
2004-11-16	14.38	732.95	628.24
2004-11-15	15.62	740.00	626.49
2004-11-12	14.79	732.95	625.61
2004-11-11	13.55	747.06	646.01
2004-11-10	13.55	761.18	658.45
2004-11-09	12.71	747.06	651.52
2004-11-08	12.71	775.30	676.57
2004-11-05	12.30	768.24	673.16
2004-11-04	11.47	732.95	647.27
2004-11-03	11.47	747.06	659.93
2004-11-02	11.47	740.00	653.60
2004-11-01	9.39	718.83	648.57
2004-10-29	9.39	725.89	655.02
2004-10-28	9.80	725.89	652.16
2004-10-27	7.35	747.06	689.05
2004-10-26	6.94	718.83	665.65
2004-10-25	6.54	718.83	668.59
2004-10-21	8.58	725.89	660.64
2004-10-20	8.17	725.89	663.51
2004-10-19	9.80	740.00	665.02
2004-10-18	8.17	740.00	676.56
2004-10-15	8.99	725.89	657.79
2004-10-14	8.58	725.89	660.64
2004-10-13	9.39	725.89	654.97
2004-10-12	10.21	754.12	674.99
2004-10-11	10.21	747.06	668.59
2004-10-08	9.80	747.06	671.45
2004-10-07	11.43	732.95	647.47
2004-10-06	11.03	732.95	650.22
2004-10-05	11.03	747.06	662.94
2004-10-04	11.03	754.12	669.29
2004-09-30	9.39	725.89	654.97
2004-09-28	7.76	718.83	659.85
2004-09-27	7.76	718.83	659.85
2004-09-24	8.99	718.83	651.32
2004-09-23	10.62	711.77	633.85
2004-09-22	10.62	704.71	627.46
2004-09-21	10.62	718.83	640.23
2004-09-20	9.80	725.89	652.16
2004-09-17	10.21	711.77	636.56
2004-09-16	9.80	725.89	652.16
2004-09-15	8.58	725.89	660.64
2004-09-14	9.39	718.83	648.51
2004-09-13	8.99	704.71	638.36
2004-09-10	7.76	704.71	646.75
2004-09-09	7.35	711.77	656.17
2004-09-08	8.58	740.00	673.64
2004-09-07	8.99	725.89	657.79
2004-09-06	8.99	747.06	677.22
2004-09-03	7.76	747.06	686.06
2004-09-02	8.17	704.71	643.94
2004-09-01	7.76	676.47	620.55
2004-08-31	7.35	683.53	629.87
2004-08-30	7.35	648.24	596.99
2004-08-27	6.13	648.24	605.03
2004-08-26	6.13	662.36	618.33
2004-08-25	6.13	648.24	605.03
2004-08-24	5.31	648.24	610.50
2004-08-23	2.86	634.12	613.69
2004-08-20	2.45	620.00	602.75
2004-08-19	3.27	620.00	597.20
2004-08-18	1.23	605.89	597.31
2004-08-17	1.64	605.89	594.51
2004-08-16	1.23	605.89	597.31
2004-08-13	2.05	634.12	619.40
2004-08-12	2.86	648.24	627.41
2004-08-11	2.05	669.42	653.99
2004-08-10	2.45	669.42	650.98
2004-08-09	3.27	669.42	645.04
2004-08-06	3.27	690.59	665.55
2004-08-05	4.09	697.65	666.33
2004-08-04	1.64	669.42	657.01
2004-08-03	1.64	662.36	650.07
2004-08-02	0.82	669.42	663.14
2004-07-30	1.64	662.36	650.07
2004-07-29	0.82	669.42	663.14
2004-07-28	2.05	683.53	667.82
2004-07-27	1.64	690.59	677.85
2004-07-26	2.05	697.65	681.65
2004-07-23	2.86	690.59	668.59
2004-07-22	2.05	669.42	653.99
2004-07-21	2.45	676.47	657.87
2004-07-20	0.41	662.36	659.22
2004-07-19	0.41	662.36	659.22
2004-07-16	0.41	655.30	652.19
2004-07-15	-0.81	655.30	661.47
2004-07-14	-0.81	648.24	654.36
2004-07-13	0.41	662.36	659.22
2004-07-12	1.23	683.53	674.01
2004-07-09	1.23	697.65	687.96
2004-07-08	0.41	662.36	659.22
2004-07-07	2.05	669.42	653.99
2004-07-06	2.05	655.30	640.15
2004-07-05	1.23	655.30	646.12
2004-07-02	1.23	655.30	646.12
2004-06-30	1.64	634.12	622.29
2004-06-29	0.41	598.83	595.95
2004-06-28	1.23	584.71	576.39
2004-06-25	0.82	612.95	607.13
2004-06-24	0.82	612.95	607.13
2004-06-23	-1.63	584.71	596.03
2004-06-21	-1.63	567.06	578.10
2004-06-18	-2.04	567.06	580.92
2004-06-17	0.41	612.95	610.01
2004-06-16	0.82	648.24	642.14
2004-06-15	0.01	655.30	655.26
2004-06-14	0.01	655.30	655.26
2004-06-11	2.86	683.53	661.73
2004-06-10	3.27	685.65	660.77
2004-06-09	2.05	692.67	676.77
2004-06-08	2.05	685.65	669.89
2004-06-07	2.45	685.65	666.83
2004-06-04	-0.81	692.67	699.15
2004-06-03	-1.63	692.67	705.78
2004-06-02	1.23	685.65	676.10
2004-06-01	0.41	685.65	682.41
2004-05-31	0.82	692.67	686.20
2004-05-28	0.41	699.68	696.39
2004-05-27	-0.81	678.64	685.00
2004-05-25	-3.26	657.59	683.12
2004-05-24	-3.67	657.59	686.44
2004-05-21	-4.08	636.55	667.85
2004-05-20	-6.12	601.47	647.18
2004-05-19	-5.30	608.49	648.15
2004-05-18	-8.57	576.92	640.34
2004-05-17	-9.79	594.46	669.83
2004-05-14	-6.93	615.50	668.81
2004-05-13	-5.71	699.68	748.10
2004-05-12	-5.30	734.75	781.48
2004-05-11	-4.89	727.74	770.32
2004-05-10	-5.30	706.70	751.85
2004-05-07	-2.04	734.75	752.10
2004-05-06	-1.63	762.81	777.08
2004-05-05	-2.04	748.78	766.42
2004-05-04	-0.40	748.78	752.21
2004-05-03	-2.44	720.73	741.28
2004-04-30	-1.63	713.71	727.17
2004-04-29	-1.63	727.74	741.43
2004-04-28	-0.16	720.73	722.02
2004-04-27	0.24	727.74	725.72
2004-04-26	-0.16	734.75	736.07
2004-04-23	1.86	741.77	726.44
2004-04-22	-0.16	741.77	743.10
2004-04-21	0.24	741.77	739.71
2004-04-20	1.45	748.78	736.63
2004-04-19	1.86	762.81	747.10
2004-04-16	1.86	783.86	767.76
2004-04-15	2.26	790.87	771.20
2004-04-14	3.87	797.89	764.45
2004-04-13	7.09	804.90	745.00
2004-04-08	5.88	825.95	774.51
2004-04-07	5.88	804.90	754.64
2004-04-06	5.88	776.84	728.14
2004-04-02	4.27	797.89	761.11
2004-04-01	3.47	727.74	700.01
2004-03-31	3.87	706.70	676.65
2004-03-30	3.87	720.73	690.16
2004-03-29	2.26	699.68	682.02
2004-03-26	2.26	706.70	688.88
2004-03-25	2.66	706.70	685.79
2004-03-24	3.87	713.71	683.41
2004-03-23	3.06	713.71	689.53
2004-03-22	2.26	713.71	695.74
2004-03-19	3.87	706.70	676.65
2004-03-18	4.67	720.73	684.08
2004-03-17	5.88	748.78	701.64
2004-03-16	5.08	720.73	681.08
2004-03-15	4.67	741.77	704.19
2004-03-12	5.08	734.75	694.43
2004-03-11	5.88	741.77	695.01
2004-03-10	7.09	776.84	718.80
2004-03-09	8.70	797.89	726.03
2004-03-08	9.91	762.81	685.04
2004-03-05	8.70	762.81	693.76
2004-03-04	9.10	762.81	690.83
2004-03-03	9.10	734.75	665.11
2004-03-02	11.52	692.67	610.80
2004-03-01	12.73	713.71	621.85
2004-02-27	13.13	720.73	625.48
2004-02-26	10.71	734.75	653.99
2004-02-25	10.31	720.73	644.02
2004-02-24	11.92	720.73	633.31
2004-02-23	11.52	727.74	642.25
2004-02-20	12.73	727.74	634.30
2004-02-19	12.32	727.74	636.93
2004-02-18	13.13	755.80	656.49
2004-02-17	12.32	748.78	655.67
2004-02-16	12.32	713.71	624.44
2004-02-13	11.11	706.70	626.00
2004-02-12	10.71	685.65	609.63
2004-02-11	9.50	685.65	617.46
2004-02-10	9.50	664.61	598.24
2004-02-09	9.91	678.64	608.45
2004-02-06	7.89	685.65	628.17
2004-02-05	5.88	720.73	675.14
2004-02-04	5.88	699.68	655.26
2004-02-03	6.28	699.68	652.40
2004-02-02	5.48	685.65	644.84
2004-01-30	7.89	720.73	660.68
2004-01-29	7.89	720.73	660.68
2004-01-28	8.70	720.73	655.04
2004-01-27	11.52	741.42	654.51
2004-01-26	11.11	748.31	663.46
2004-01-21	11.52	755.21	666.88
2004-01-20	9.50	706.93	636.89
2004-01-19	7.89	706.93	647.89
2004-01-16	6.69	700.03	649.89
2004-01-15	7.49	706.93	650.69
2004-01-14	7.89	713.83	654.28
2004-01-13	8.70	679.34	616.97
2004-01-12	8.30	672.45	613.27
2004-01-09	8.30	693.14	632.37
2004-01-08	6.69	693.14	643.43
2004-01-07	6.28	700.03	652.73
2004-01-06	5.48	665.55	625.79
2004-01-05	5.48	665.55	625.79
2004-01-02	3.47	644.86	619.91
2003-12-31	2.66	631.07	612.12
2003-12-30	1.45	631.07	620.60
2003-12-29	0.65	637.96	633.22
2003-12-24	1.05	644.86	637.12
2003-12-23	1.05	637.96	630.29
2003-12-22	1.05	637.96	630.29
2003-12-19	0.24	651.76	649.92
2003-12-18	-0.96	651.76	659.06
2003-12-17	-1.37	644.86	655.17
2003-12-16	-0.16	665.55	666.76
2003-12-15	1.05	686.24	678.07
2003-12-12	2.66	700.03	679.30
2003-12-11	1.86	700.03	685.46
2003-12-10	0.65	686.24	681.18
2003-12-09	0.65	686.24	681.18
2003-12-08	-1.37	679.34	690.13
2003-12-05	-0.16	686.24	687.48
2003-12-04	-0.16	693.14	694.39
2003-12-03	0.24	700.03	698.08
2003-12-02	0.65	713.83	708.59
2003-12-01	1.05	713.83	705.37
2003-11-28	-0.16	686.24	687.48
2003-11-27	-1.37	686.24	697.12
2003-11-26	-2.17	700.03	717.79
2003-11-25	-2.57	665.55	685.77
2003-11-24	-4.18	644.86	677.38
2003-11-21	-4.59	617.27	651.75
2003-11-20	-4.18	631.07	662.99
2003-11-19	-3.38	658.65	685.18
2003-11-18	-2.57	686.24	707.01
2003-11-17	-2.98	679.34	703.25
2003-11-14	-1.37	679.34	690.13
2003-11-13	-1.37	693.14	704.12
2003-11-12	-2.98	700.03	724.57
2003-11-11	-2.98	700.03	724.57
2003-11-10	-1.37	700.03	711.11
2003-11-07	-0.96	700.03	707.81
2003-11-06	-1.77	679.34	693.37
2003-11-05	0.24	665.55	663.68
2003-11-04	0.65	672.45	667.48
2003-11-03	0.24	644.86	643.04
2003-10-31	-1.77	644.86	658.27
2003-10-30	-1.77	644.86	658.27
2003-10-29	-1.53	672.45	684.42
2003-10-28	-2.32	658.65	676.65
2003-10-27	-5.48	631.07	673.46
2003-10-24	-5.09	596.58	633.91
2003-10-23	-5.09	631.07	670.24
2003-10-22	-1.53	651.76	663.41
2003-10-21	-1.53	679.34	691.42
2003-10-20	-1.92	679.34	694.62
2003-10-17	-2.71	693.14	715.25
2003-10-16	-3.50	679.34	707.64
2003-10-15	-3.11	700.03	725.70
2003-10-14	-3.90	679.34	710.97
2003-10-13	-3.11	706.93	732.82
2003-10-10	-3.90	686.24	718.14
2003-10-09	-5.09	651.76	692.04
2003-10-08	-5.48	693.14	739.13
2003-10-07	-5.09	727.62	771.97
2003-10-06	-5.09	755.21	801.03
2003-10-03	-5.48	755.21	804.80
2003-10-02	-6.67	679.34	735.02
2003-09-30	-9.44	741.42	829.08
2003-09-29	-9.83	817.28	917.30
2003-09-26	-9.04	858.66	953.94
2003-09-25	-8.25	803.49	884.72
2003-09-24	-9.04	810.38	900.87
2003-09-23	-11.81	789.69	908.82
2003-09-22	-12.20	810.38	936.93
2003-09-19	-11.41	851.77	974.39
2003-09-18	-10.62	844.87	957.16
2003-09-17	-10.23	872.46	983.24
2003-09-16	-11.02	893.15	1,016.12
2003-09-15	-11.02	858.66	977.36
2003-09-11	-12.20	837.97	968.36
2003-09-10	-12.60	824.18	957.41
2003-09-09	-11.02	872.46	992.87
2003-09-08	-10.23	886.25	998.60
2003-09-05	-10.23	893.15	1,006.29
2003-09-04	-10.23	872.46	983.24
2003-09-03	-10.23	858.66	967.87
2003-09-02	-11.81	837.97	963.57
2003-09-01	-11.81	817.28	940.11
2003-08-29	-12.20	817.28	944.79
2003-08-28	-13.39	803.49	943.18
2003-08-27	-14.18	831.07	984.94
2003-08-26	-13.39	796.59	935.21
2003-08-25	-13.39	755.21	887.43
2003-08-22	-13.39	837.97	982.99
2003-08-21	-14.18	913.84	1,081.38
2003-08-20	-15.76	920.73	1,111.75
2003-08-19	-15.76	975.91	1,177.25
2003-08-18	-16.16	941.42	1,142.14
2003-08-15	-16.55	913.84	1,114.97
2003-08-14	-17.35	900.04	1,109.91
2003-08-13	-17.74	893.15	1,107.34
2003-08-12	-18.93	879.35	1,107.99
2003-08-11	-18.93	872.46	1,099.49
2003-08-08	-20.51	900.04	1,158.06
2003-08-07	-20.11	872.46	1,117.30
2003-08-06	-20.11	893.15	1,143.20
2003-08-05	-18.53	886.25	1,110.60
2003-08-04	-18.53	913.84	1,144.46
2003-08-01	-18.14	879.35	1,096.32
2003-07-31	-19.32	858.66	1,088.27
2003-07-30	-19.32	858.66	1,088.27
2003-07-29	-18.14	893.15	1,113.17
2003-07-28	-18.53	865.56	1,085.20
2003-07-25	-20.51	837.97	1,079.98
2003-07-24	-20.51	831.07	1,071.30
2003-07-23	-20.90	865.56	1,120.76
2003-07-22	-20.11	865.56	1,108.67
2003-07-21	-19.32	858.66	1,088.27
2003-07-18	-18.53	858.66	1,076.73
2003-07-17	-19.32	872.46	1,105.37
2003-07-16	-18.53	865.56	1,085.20
2003-07-15	-19.32	858.66	1,088.27
2003-07-14	-18.93	893.15	1,125.01
2003-07-11	-20.11	872.46	1,117.30
2003-07-10	-20.11	906.94	1,160.47
2003-07-09	-19.72	913.84	1,162.85
2003-07-08	-20.11	872.46	1,117.30
2003-07-07	-20.90	865.56	1,120.76
2003-07-04	-22.88	858.66	1,143.11
2003-07-03	-23.28	858.66	1,149.52
2003-07-02	-23.28	837.97	1,122.55
2003-06-30	-23.67	858.66	1,156.00
2003-06-27	-22.49	844.87	1,118.98
2003-06-26	-22.88	824.18	1,098.40
2003-06-25	-22.49	837.97	1,110.08
2003-06-24	-22.49	817.28	1,083.38
2003-06-23	-21.70	858.66	1,124.28
2003-06-20	-20.51	893.15	1,149.39
2003-06-19	-20.51	893.15	1,149.39
2003-06-18	-20.51	858.66	1,106.01
2003-06-17	-20.11	879.35	1,125.93
2003-06-16	-21.30	810.38	1,056.78
2003-06-13	-21.30	824.18	1,074.31
2003-06-12	-22.09	844.87	1,112.79
2003-06-11	-22.49	851.77	1,127.87
2003-06-10	-22.49	817.28	1,083.38
2003-06-09	-22.09	837.97	1,103.94
2003-06-06	-21.70	831.07	1,089.05
2003-06-05	-23.28	775.90	1,041.65
2003-06-03	-22.49	766.24	1,017.54
2003-06-02	-23.28	773.01	1,037.88
2003-05-30	-24.07	759.48	1,031.91
2003-05-29	-24.07	766.24	1,040.82
2003-05-28	-23.67	773.01	1,043.78
2003-05-27	-24.46	806.85	1,100.55
2003-05-26	-24.07	806.85	1,094.30
2003-05-23	-25.65	773.01	1,074.20
2003-05-22	-26.84	773.01	1,093.24
2003-05-21	-27.63	786.55	1,124.98
2003-05-20	-27.63	793.31	1,134.33
2003-05-19	-27.63	800.08	1,143.69
2003-05-16	-27.23	786.55	1,118.33
2003-05-15	-26.84	698.57	991.49
2003-05-14	-26.84	671.50	954.49
2003-05-13	-27.23	657.96	941.62
2003-05-12	-26.84	678.27	963.74
2003-05-09	-28.02	657.96	953.07
2003-05-07	-29.21	671.50	989.84
2003-05-06	-29.21	644.43	951.60
2003-05-05	-29.21	671.50	989.84
2003-05-02	-30.00	637.66	953.81
2003-04-30	-30.40	617.36	930.63
2003-04-29	-30.40	603.82	911.19
2003-04-28	-32.69	576.75	905.43
2003-04-25	-33.08	576.75	911.24
2003-04-24	-33.08	529.38	840.45
2003-04-23	-32.69	576.75	905.43
2003-04-22	-31.92	583.52	903.94
2003-04-17	-32.30	603.82	939.67
2003-04-16	-31.53	597.06	918.04
2003-04-15	-31.53	597.06	918.04
2003-04-14	-32.30	590.29	919.68
2003-04-11	-31.53	583.52	898.27
2003-04-10	-31.92	597.06	923.82
2003-04-09	-31.53	610.59	937.81
2003-04-08	-30.37	637.66	959.38
2003-04-07	-29.21	624.13	922.90
2003-04-04	-30.37	603.82	910.79
2003-04-03	-31.53	610.59	937.81
2003-04-02	-31.14	610.59	931.97
2003-04-01	-31.92	597.06	923.82
2003-03-31	-31.53	630.89	967.46
2003-03-28	-30.37	664.73	998.26
2003-03-27	-29.98	664.73	992.19
2003-03-26	-28.82	664.73	974.39
2003-03-25	-28.82	651.20	955.37
2003-03-24	-28.43	657.96	959.12
2003-03-21	-27.66	651.20	938.44
2003-03-20	-27.66	651.20	938.44
2003-03-19	-28.05	651.20	944.02
2003-03-18	-29.60	657.96	976.58
2003-03-17	-31.14	637.66	971.29
2003-03-14	-29.98	657.96	982.53
2003-03-13	-31.53	651.20	997.11
2003-03-12	-30.76	630.89	955.53
2003-03-11	-30.76	573.37	872.46
2003-03-10	-31.14	583.52	892.66
2003-03-07	-30.37	651.20	978.82
2003-03-06	-29.98	698.57	1,040.52
2003-03-05	-28.82	691.80	1,012.42
2003-03-04	-28.43	678.27	987.49
2003-03-03	-27.66	698.57	1,003.93
2003-02-28	-29.21	671.50	989.82
2003-02-27	-28.43	671.50	978.04
2003-02-26	-28.82	685.03	1,002.91
2003-02-25	-28.82	664.73	974.39
2003-02-24	-28.43	657.96	959.12
2003-02-21	-28.43	651.20	949.67
2003-02-20	-26.89	664.73	945.96
2003-02-19	-26.89	664.73	945.96
2003-02-18	-26.89	657.96	936.71
2003-02-17	-27.27	664.73	951.53
2003-02-14	-28.43	651.20	949.67
2003-02-13	-28.82	657.96	964.88
2003-02-12	-27.27	671.50	960.83
2003-02-11	-28.82	664.73	974.39
2003-02-10	-28.82	657.96	964.88
2003-02-07	-28.82	630.89	926.85
2003-02-06	-29.21	644.43	951.58
2003-02-05	-28.43	610.59	892.93
2003-02-04	-28.05	610.59	887.59
2003-01-30	-28.05	597.06	868.78
2003-01-29	-28.43	576.75	845.64
2003-01-28	-27.66	583.52	844.89
2003-01-27	-28.05	597.06	868.78
2003-01-24	-26.89	583.52	834.89
2003-01-23	-25.34	576.75	806.45
2003-01-22	-25.73	583.52	820.28
2003-01-21	-25.73	549.68	774.72
2003-01-20	-25.73	539.53	761.05
2003-01-17	-24.95	539.53	752.18
2003-01-16	-24.57	522.61	725.38
2003-01-15	-23.02	538.18	729.01
2003-01-14	-23.79	534.87	733.08
2003-01-13	-23.41	544.79	741.83
2003-01-10	-24.18	521.65	719.89
2003-01-09	-24.57	524.95	728.48
2003-01-08	-24.57	521.65	724.10
2003-01-07	-24.95	534.87	745.97
2003-01-06	-24.95	481.97	675.47
2003-01-03	-25.34	462.13	652.91
2003-01-02	-27.66	472.05	690.79
2002-12-31	-27.27	468.74	682.03
2002-12-30	-27.66	458.82	672.50
2002-12-27	-26.50	475.35	682.80
2002-12-24	-25.73	478.66	679.10
2002-12-23	-25.34	488.58	688.35
2002-12-20	-24.95	488.58	684.28
2002-12-19	-25.73	465.43	661.29
2002-12-18	-25.73	465.43	661.29
2002-12-17	-24.18	475.35	658.84
2002-12-16	-24.95	452.21	635.82
2002-12-13	-24.18	455.51	632.67
2002-12-12	-23.79	429.06	594.24
2002-12-11	-23.79	438.98	607.25
2002-12-10	-23.79	425.75	589.90
2002-12-09	-23.02	429.06	587.26
2002-12-06	-22.25	419.14	567.66
2002-12-05	-22.25	419.14	567.66
2002-12-04	-22.63	419.14	571.00
2002-12-03	-20.31	432.37	568.06
2002-12-02	-20.70	419.14	554.64
2002-11-29	-21.47	402.61	540.03
2002-11-28	-21.47	402.61	540.03
2002-11-27	-22.63	399.30	545.36
2002-11-26	-22.25	386.07	525.14
2002-11-25	-21.47	386.07	518.98
2002-11-22	-21.86	389.38	526.27
2002-11-21	-22.63	399.30	545.36
2002-11-20	-22.63	379.46	519.72
2002-11-19	-23.02	392.69	540.01
2002-11-18	-23.41	402.61	556.19
2002-11-15	-23.41	415.83	573.46
2002-11-14	-24.57	405.91	570.67
2002-11-13	-25.73	399.30	572.25
2002-11-12	-25.73	382.77	549.99
2002-11-11	-26.11	372.85	539.97
2002-11-08	-24.18	369.54	519.28
2002-11-07	-23.79	376.15	524.81
2002-11-06	-24.57	395.99	557.52
2002-11-05	-24.95	389.38	552.10
2002-11-04	-24.57	389.38	548.76
2002-11-01	-27.27	379.46	559.27
2002-10-31	-26.50	382.77	556.83
2002-10-30	-25.49	372.85	534.65
2002-10-29	-25.11	369.54	527.01
2002-10-28	-23.59	412.53	570.79
2002-10-25	-24.73	405.91	572.17
2002-10-24	-23.97	392.69	548.05
2002-10-23	-23.97	362.93	508.91
2002-10-22	-25.87	353.01	511.14
2002-10-21	-25.87	353.01	511.14
2002-10-18	-25.49	359.62	516.90
2002-10-17	-25.87	349.70	506.68
2002-10-16	-26.64	353.01	517.47
2002-10-15	-27.78	336.47	504.33
2002-10-11	-30.44	316.63	498.93
2002-10-10	-31.20	313.33	500.74
2002-10-09	-30.44	329.86	517.94
2002-10-08	-30.06	300.10	472.03
2002-10-07	-30.82	303.41	483.10
2002-10-04	-30.06	303.41	476.76
2002-10-03	-30.44	303.41	479.91
2002-10-02	-28.92	310.02	476.81
2002-09-30	-29.68	313.33	487.75
2002-09-27	-28.16	316.63	479.91
2002-09-26	-28.16	303.41	461.50
2002-09-25	-29.30	300.10	465.88
2002-09-24	-28.54	283.57	436.73
2002-09-23	-28.16	280.26	429.29
2002-09-20	-27.78	280.26	426.50
2002-09-19	-26.64	290.18	431.84
2002-09-18	-27.02	283.57	425.55
2002-09-17	-24.73	283.57	409.62
2002-09-16	-26.26	283.57	420.13
2002-09-13	-25.49	283.57	414.82
2002-09-12	-23.21	290.18	408.14
2002-09-11	-23.97	290.18	413.22
2002-09-10	-23.59	290.18	410.67
2002-09-09	-24.73	286.87	414.01
2002-09-06	-24.73	283.57	409.62
2002-09-05	-24.73	290.18	418.41
2002-09-04	-23.97	276.96	395.83
2002-09-03	-24.35	280.26	402.69
2002-09-02	-23.59	283.57	402.01
2002-08-30	-22.07	283.57	392.22
2002-08-29	-22.07	280.26	387.98
2002-08-28	-22.07	280.26	387.98
2002-08-27	-21.31	286.87	391.67
2002-08-26	-20.93	296.79	401.85
2002-08-23	-20.55	296.79	399.45
2002-08-22	-19.79	293.49	390.59
2002-08-21	-19.79	293.49	390.59
2002-08-20	-20.17	283.57	380.50
2002-08-19	-21.31	286.87	391.67
2002-08-16	-21.31	286.87	391.67
2002-08-15	-21.69	286.87	394.05
2002-08-14	-23.59	280.26	397.69
2002-08-13	-22.07	293.49	404.95
2002-08-12	-23.97	270.34	387.13
2002-08-09	-22.83	276.96	388.50
2002-08-08	-23.97	267.04	382.78
2002-08-07	-23.21	267.04	378.00
2002-08-06	-25.49	260.42	383.75
2002-08-05	-24.35	270.34	389.57
2002-08-02	-23.59	290.18	410.67
2002-08-01	-22.07	310.02	426.16
2002-07-31	-21.31	323.25	437.89
2002-07-30	-22.07	316.63	434.65
2002-07-29	-23.97	283.57	404.52
2002-07-26	-25.11	283.57	412.21
2002-07-25	-23.97	293.49	417.57
2002-07-24	-23.21	286.87	403.84
2002-07-23	-20.93	303.41	410.21
2002-07-22	-22.45	303.41	420.22
2002-07-19	-20.55	313.33	420.26
2002-07-18	-19.79	316.63	419.45
2002-07-17	-20.93	313.33	422.76
2002-07-16	-19.79	326.55	431.82
2002-07-15	-18.65	333.17	432.49
2002-07-12	-18.27	333.17	430.01
2002-07-11	-19.03	333.17	434.99
2002-07-10	-17.13	346.39	438.68
2002-07-09	-16.75	339.78	428.28
2002-07-08	-17.51	336.47	429.14
2002-07-05	-16.75	353.01	444.16
2002-07-04	-17.51	349.70	445.17
2002-07-03	-18.65	306.71	399.97
2002-07-02	-19.41	286.87	380.07
2002-06-28	-18.65	296.79	387.78
2002-06-27	-19.79	293.49	390.59
2002-06-26	-20.55	276.96	374.47
2002-06-25	-18.65	283.57	371.52
2002-06-24	-18.27	286.87	373.37
2002-06-21	-19.03	296.79	390.07
2002-06-20	-17.51	283.57	365.00
2002-06-19	-17.89	260.42	338.96
2002-06-18	-16.75	270.34	344.86
2002-06-17	-16.75	267.04	340.89
2002-06-14	-15.61	293.49	366.28
2002-06-13	-14.47	300.10	367.80
2002-06-12	-14.09	300.10	365.73
2002-06-11	-14.47	300.10	367.80
2002-06-10	-13.71	316.63	382.83
2002-06-07	-13.71	319.94	386.67
2002-06-06	-12.95	329.86	393.81
2002-06-05	-12.95	315.31	377.10
2002-06-04	-12.95	289.35	347.28
2002-06-03	-13.33	292.60	352.99
2002-05-31	-12.95	302.33	362.19
2002-05-30	-12.95	318.56	380.83
2002-05-29	-12.57	334.78	397.29
2002-05-28	-11.81	334.78	393.00
2002-05-27	-11.05	308.82	359.61
2002-05-24	-11.05	295.84	345.02
2002-05-23	-11.43	305.58	357.92
2002-05-22	-9.91	321.80	368.20
2002-05-21	-10.29	351.00	402.73
2002-05-17	-8.39	286.11	321.47
2002-05-16	-9.53	240.69	276.57
2002-05-15	-9.15	237.44	271.42
2002-05-14	-10.67	230.95	270.48
2002-05-13	-10.29	230.95	268.91
2002-05-10	-11.05	224.46	264.77
2002-05-09	-10.67	237.44	277.75
2002-05-08	-10.67	227.71	266.85
2002-05-07	-9.91	221.22	256.55
2002-05-06	-10.67	214.73	252.32
2002-05-03	-10.29	142.70	170.53
2002-05-02	-10.29	147.89	176.32
2002-04-30	-12.57	142.70	177.59
2002-04-29	-13.33	147.89	186.02
2002-04-26	-13.33	149.19	187.51
2002-04-25	-13.33	141.40	178.53
2002-04-24	-12.96	144.00	180.31
2002-04-23	-13.71	145.29	184.25
2002-04-22	-15.21	146.59	190.81
2002-04-19	-14.46	146.59	188.26
2002-04-18	-14.46	145.29	186.75
2002-04-17	-15.21	145.29	189.28
2002-04-16	-17.83	154.38	209.59
2002-04-15	-18.21	138.80	191.97
2002-04-12	-18.58	142.70	198.09
2002-04-11	-18.21	146.59	201.49
2002-04-10	-18.96	154.38	213.89
2002-04-09	-18.21	155.68	212.59
2002-04-08	-18.58	154.38	212.44
2002-04-04	-17.83	154.38	209.59
2002-04-03	-17.46	150.49	203.46
2002-04-02	-17.08	147.89	198.96
2002-03-28	-15.96	155.68	204.22
2002-03-27	-16.33	156.97	207.14
2002-03-26	-17.83	151.78	206.43
2002-03-25	-17.46	146.59	198.75
2002-03-22	-17.46	147.89	200.32
2002-03-21	-17.46	137.51	187.74
2002-03-20	-16.33	131.02	176.11
2002-03-19	-15.21	124.53	164.79
2002-03-18	-15.21	132.32	173.98
2002-03-15	-15.58	136.21	179.81
2002-03-14	-14.83	132.32	172.77
2002-03-13	-15.58	137.51	181.35
2002-03-12	-14.83	142.70	184.96
2002-03-11	-14.83	134.91	175.82
2002-03-08	-15.58	137.51	181.35
2002-03-07	-15.58	133.61	176.73
2002-03-06	-17.08	121.93	167.65
2002-03-05	-17.08	124.53	170.79
2002-03-04	-19.33	129.72	184.78
2002-03-01	-21.21	129.72	191.56
2002-02-28	-20.83	121.93	180.34
2002-02-27	-19.33	121.93	175.12
2002-02-26	-20.08	123.23	179.33
2002-02-25	-20.83	119.34	177.06
2002-02-22	-19.71	120.63	174.79
2002-02-21	-18.21	120.63	169.75
2002-02-20	-18.96	127.12	180.26
2002-02-19	-18.21	131.02	182.45
2002-02-18	-17.08	119.34	164.52
2002-02-15	-17.46	115.44	161.01
2002-02-11	-18.21	116.74	164.99
2002-02-08	-20.46	119.34	175.75
2002-02-07	-21.21	123.23	183.32
2002-02-06	-20.08	120.63	176.08
2002-02-05	-19.71	111.55	163.48
2002-02-04	-18.96	111.55	161.04
2002-02-01	-18.96	99.87	146.63
2002-01-31	-19.33	95.98	142.95
2002-01-30	-18.58	93.38	137.52
2002-01-29	-16.71	89.49	127.49
2002-01-28	-18.58	93.38	137.52
2002-01-25	-18.58	95.98	140.71
2002-01-24	-18.96	88.19	132.21
2002-01-23	-18.96	90.78	135.42
2002-01-22	-18.58	81.70	123.17
2002-01-21	-17.08	79.10	116.00
2002-01-18	-17.46	77.81	115.41
2002-01-17	-16.71	76.51	111.91
2002-01-16	-17.46	70.67	106.76
2002-01-15	-16.71	69.42	103.41
2002-01-14	-15.21	70.67	101.27
2002-01-11	-15.96	66.93	98.62
2002-01-10	-15.21	61.95	90.99
2002-01-09	-13.71	56.96	81.89
2002-01-08	-11.83	64.44	86.50
2002-01-07	-10.70	59.46	78.57
2002-01-04	-11.45	60.70	81.49
2002-01-03	-14.08	59.46	85.59
2002-01-02	-14.46	53.23	79.12
2001-12-31	-14.08	58.21	84.14
2001-12-28	-14.08	50.74	75.44
2001-12-27	-14.08	50.74	75.44
2001-12-24	-15.58	51.98	80.03
2001-12-21	-15.58	50.74	78.56
2001-12-20	-12.96	54.47	77.46
2001-12-19	-13.33	53.23	76.79
2001-12-18	-13.33	59.46	83.98
2001-12-17	-13.71	55.72	80.45
2001-12-14	-13.33	60.70	85.42
2001-12-13	-12.96	53.23	76.03
2001-12-12	-10.70	50.74	68.80
2001-12-11	-11.45	54.47	74.46
2001-12-10	-11.08	50.74	69.52
2001-12-07	-10.70	49.49	67.41
2001-12-06	-11.83	49.49	69.55
2001-12-05	-11.83	49.49	69.55
2001-12-04	-14.08	49.49	73.99
2001-12-03	-15.96	43.26	70.46
2001-11-30	-14.83	42.02	66.75
2001-11-29	-16.33	39.52	66.76
2001-11-28	-16.71	38.28	66.01
2001-11-27	-15.58	40.77	66.75
2001-11-26	-14.46	45.75	70.38
2001-11-23	-14.46	33.29	55.82
2001-11-22	-15.21	28.31	51.32
2001-11-21	-15.58	29.56	53.47
2001-11-20	-15.21	27.07	49.85
2001-11-19	-14.46	25.82	47.08
2001-11-16	-15.21	24.57	46.92
2001-11-15	-15.58	25.82	49.04
2001-11-14	-17.46	25.82	52.43
2001-11-13	-19.33	24.57	54.43
2001-11-12	-20.46	24.57	56.62
2001-11-09	-20.46	20.84	51.92
2001-11-08	-20.46	19.59	50.35
2001-11-07	-22.71	18.35	53.12
2001-11-06	-21.96	18.35	51.65
2001-11-05	-21.58	19.59	52.51
2001-11-02	-23.46	19.59	56.25
2001-11-01	-23.46	20.84	57.88
2001-10-31	-24.21	19.59	57.80
2001-10-30	-24.44	18.35	56.62
2001-10-29	-23.33	19.59	55.98
2001-10-26	-21.86	17.10	49.85
2001-10-24	-23.33	15.85	51.11
2001-10-23	-22.96	18.35	53.62
2001-10-22	-26.65	15.85	57.94
2001-10-19	-25.91	15.85	56.37
2001-10-18	-25.54	17.10	57.27
2001-10-17	-22.59	14.61	48.06
2001-10-16	-24.07	12.12	47.65
2001-10-15	-23.70	9.63	43.68
2001-10-12	-22.96	10.87	43.92
2001-10-11	-21.12	9.63	38.98
2001-10-10	-22.96	8.38	40.68
2001-10-09	-22.22	9.63	40.95
2001-10-08	-25.17	7.13	43.18
2001-10-05	-22.96	8.38	40.68
2001-10-04	-22.96	7.13	39.07
2001-10-03	-25.91	3.40	39.56
2001-09-28	-25.54	5.89	42.21
2001-09-27	-28.12	2.15	42.12
2001-09-26	-29.60	3.40	46.86
2001-09-25	-31.07	2.15	48.20
2001-09-24	-30.70	2.15	47.41
2001-09-21	-33.28	0.91	51.24
2001-09-20	-30.33	3.40	48.42
2001-09-19	-28.12	5.89	47.32
2001-09-18	-30.33	2.15	46.63
2001-09-17	-29.97	2.15	45.86
2001-09-14	-27.75	4.64	44.84
2001-09-13	-27.75	7.13	48.29
2001-09-12	-28.86	4.64	47.09
2001-09-11	-21.86	14.61	46.66
2001-09-10	-22.22	14.61	47.36
2001-09-07	-22.22	17.10	50.56
2001-09-06	-19.64	13.36	41.08
2001-09-05	-18.17	18.35	44.62
2001-09-04	-16.33	15.85	38.46
2001-09-03	-17.80	10.87	34.88
2001-08-31	-17.06	12.12	35.19
2001-08-30	-14.85	15.85	36.06
2001-08-29	-15.96	15.85	37.85
2001-08-28	-15.22	13.36	33.72
2001-08-27	-15.96	14.61	36.37
2001-08-24	-16.70	8.38	30.10
2001-08-23	-15.22	5.89	24.90
2001-08-22	-16.33	4.64	25.06
2001-08-21	-14.85	4.64	22.90
2001-08-20	-14.48	4.64	22.37
2001-08-17	-12.27	5.89	20.70
2001-08-16	-11.90	5.89	20.20
2001-08-15	-9.69	7.13	18.63
2001-08-14	-10.80	-0.34	11.72
2001-08-13	-13.01	-0.34	14.56
2001-08-10	-12.27	-0.34	13.60
2001-08-09	-12.64	-0.34	14.08
2001-08-08	-11.17	2.15	14.99
2001-08-07	-10.43	0.91	12.65
2001-08-06	-9.32	0.91	11.28
2001-08-03	-8.59	5.89	15.83
2001-08-02	-7.48	3.40	11.76
2001-08-01	-7.11	4.64	12.65
2001-07-31	-8.59	2.15	11.75
2001-07-30	-9.69	0.91	11.74
2001-07-27	-9.69	2.15	13.11
2001-07-26	-10.43	2.15	14.05
2001-07-24	-9.32	2.15	12.65
2001-07-23	-8.95	3.40	13.57
2001-07-20	-8.95	5.89	16.30
2001-07-19	-8.59	3.40	13.11
2001-07-18	-7.48	7.13	15.80
2001-07-17	-7.11	7.13	15.34
2001-07-16	-6.37	10.87	18.42
2001-07-13	-6.01	14.61	21.93
2001-07-12	-5.64	10.87	17.50
2001-07-11	-6.74	5.89	13.55
2001-07-10	-5.27	7.13	13.09
2001-07-09	-5.64	5.89	12.21
2001-07-05	-3.43	9.63	13.51
2001-07-04	-2.32	9.63	12.23
2001-07-03	-2.32	3.40	5.85
2001-06-29	-2.69	7.13	10.09
2001-06-28	-4.53	9.63	14.83
2001-06-27	-3.06	15.23	18.87
2001-06-26	-3.43	18.80	23.01
2001-06-22	-1.95	18.80	21.16
2001-06-21	-1.58	8.10	9.84
2001-06-20	-3.79	4.54	8.66
2001-06-19	-2.32	-0.21	2.16
2001-06-18	-3.79	-0.21	3.72
2001-06-15	-2.69	2.16	4.99
2001-06-14	-1.58	0.98	2.60
2001-06-13	1.00	5.73	4.68
2001-06-12	0.63	6.92	6.25
2001-06-11	1.37	6.92	5.48
2001-06-08	2.47	6.92	4.34
2001-06-07	1.73	8.10	6.26
2001-06-06	0.63	5.73	5.07
2001-06-05	-0.11	8.10	8.22
2001-06-04	-1.95	6.92	9.04
2001-06-01	-1.95	2.16	4.20
2001-05-31	-2.32	6.92	9.46
2001-05-30	-0.48	11.67	12.20
2001-05-29	1.00	10.48	9.39
2001-05-28	1.73	17.61	15.60
2001-05-25	2.10	22.36	19.84
2001-05-24	2.47	23.55	20.57
2001-05-23	2.47	27.11	24.05
2001-05-22	2.84	10.48	7.43
2001-05-21	1.73	9.29	7.43
2001-05-18	0.26	-2.59	-2.84
2001-05-17	1.00	3.35	2.33
2001-05-16	-0.85	-0.21	0.64
2001-05-15	-1.21	-9.72	-8.61
2001-05-14	-1.95	-8.53	-6.71
2001-05-11	0.63	-12.09	-12.64
2001-05-10	0.63	-21.60	-22.08
2001-05-09	0.26	-21.60	-21.80
2001-05-08	-0.11	-20.41	-20.32
2001-05-07	1.00	-21.60	-22.37
2001-05-04	-0.85	-23.97	-23.32
2001-05-03	1.00	-20.41	-21.19
2001-05-02	1.73	-23.97	-25.27
2001-04-27	-0.85	-23.97	-23.32
2001-04-26	-1.58	-28.72	-27.58
2001-04-25	-2.03	-28.72	-27.25
2001-04-24	-2.39	-29.91	-28.19
2001-04-23	-1.66	-31.10	-29.93
2001-04-20	-0.93	-29.91	-29.25
2001-04-19	-0.20	-28.72	-28.58
2001-04-18	-4.57	-29.91	-26.55
2001-04-17	-6.76	-31.10	-26.10
2001-04-12	-4.21	-31.10	-28.07
2001-04-11	-6.40	-31.10	-26.39
2001-04-10	-9.67	-31.10	-23.72
2001-04-09	-9.67	-32.29	-25.03
2001-04-06	-8.22	-31.10	-24.93
2001-04-04	-10.40	-31.10	-23.10
2001-04-03	-7.12	-31.10	-25.81
2001-04-02	-6.03	-29.91	-25.41
2001-03-30	-6.03	-29.91	-25.41
2001-03-29	-6.40	-31.10	-26.39
2001-03-28	-4.94	-31.10	-27.52
2001-03-27	-6.40	-32.29	-27.66
2001-03-26	-3.85	-31.10	-28.34
2001-03-23	-6.76	-32.29	-27.38
2001-03-22	-6.76	-33.47	-28.65
2001-03-21	-2.75	-32.29	-30.37
2001-03-20	-2.39	-31.10	-29.41
2001-03-19	-0.57	-31.10	-30.70
2001-03-16	-0.20	-32.29	-32.15
2001-03-15	-0.20	-33.47	-33.34
2001-03-14	-1.30	-32.29	-31.40
2001-03-13	-0.57	-33.47	-33.09
2001-03-12	1.25	-32.29	-33.12
2001-03-09	4.17	-31.10	-33.85
2001-03-08	4.17	-29.91	-32.71
2001-03-07	3.80	-29.91	-32.48
2001-03-06	4.89	-29.91	-33.18
2001-03-05	3.80	-32.29	-34.77
2001-03-02	3.07	-29.91	-32.00
2001-03-01	5.26	-28.72	-32.28
2001-02-28	8.54	-28.72	-34.33
2001-02-27	8.54	-28.72	-34.33
2001-02-26	11.09	-29.91	-36.91
2001-02-23	11.45	-29.91	-37.11
2001-02-22	10.72	-29.91	-36.70
2001-02-21	12.54	-28.72	-36.67
2001-02-20	14.00	-28.72	-37.48
2001-02-19	13.64	-28.72	-37.28
2001-02-16	14.36	-28.72	-37.68
2001-02-15	15.46	-29.91	-39.29
2001-02-14	15.82	-28.72	-38.46
2001-02-13	16.19	-29.91	-39.67
2001-02-12	14.36	-28.72	-37.68
2001-02-09	16.19	-28.72	-38.65
2001-02-08	16.19	-29.91	-39.67
2001-02-07	17.28	-29.91	-40.24
2001-02-06	15.82	-31.10	-40.51
2001-02-05	15.82	-29.91	-39.49
2001-02-02	17.64	-28.72	-39.41
2001-02-01	17.64	-30.50	-40.93
2001-01-31	16.91	-33.87	-43.43
2001-01-30	16.19	-34.99	-44.04
2001-01-29	17.64	-33.87	-43.79
2001-01-23	16.91	-33.87	-43.43
2001-01-22	16.91	-33.87	-43.43
2001-01-19	16.19	-33.87	-43.08
2001-01-18	12.91	-34.99	-42.42
2001-01-17	11.45	-34.99	-41.67
2001-01-16	12.18	-33.87	-41.05
2001-01-15	11.45	-32.75	-39.66
2001-01-12	11.45	-32.75	-39.66
2001-01-11	9.99	-33.87	-39.88
2001-01-10	12.54	-32.75	-40.24
2001-01-09	12.91	-32.75	-40.43
2001-01-08	12.18	-33.87	-41.05
2001-01-05	12.91	-34.99	-42.42
2001-01-04	11.09	-36.11	-42.49
2001-01-03	7.08	-36.11	-40.33
2001-01-02	8.90	-33.87	-39.27
2000-12-29	10.72	-34.99	-41.28
2000-12-28	8.54	-37.23	-42.17
2000-12-27	8.17	-37.23	-41.97
2000-12-22	8.17	-36.11	-40.94
2000-12-21	7.44	-34.99	-39.49
2000-12-20	9.63	-32.75	-38.65
2000-12-19	11.45	-31.63	-38.65
2000-12-18	10.36	-30.50	-37.03
2000-12-15	9.63	-28.26	-34.56
2000-12-14	14.00	-22.66	-32.16
2000-12-13	14.36	-22.66	-32.37
2000-12-12	12.18	-23.78	-32.05
2000-12-11	12.54	-22.66	-31.28
2000-12-08	11.45	-23.78	-31.61
2000-12-07	9.99	-22.66	-29.69
2000-12-06	11.09	-24.90	-32.40
2000-12-05	6.35	-24.90	-29.39
2000-12-04	6.35	-24.90	-29.39
2000-12-01	6.35	-23.78	-28.33
2000-11-30	3.07	-23.78	-26.05
2000-11-29	3.80	-22.66	-25.49
2000-11-28	6.72	-22.66	-27.53
2000-11-27	7.44	-22.66	-28.02
2000-11-24	5.62	-23.78	-27.84
2000-11-23	7.08	-20.42	-25.68
2000-11-22	8.17	-19.30	-25.39
2000-11-21	11.09	-19.30	-27.35
2000-11-20	12.18	-19.30	-28.06
2000-11-17	11.09	-19.30	-27.35
2000-11-16	11.82	-19.30	-27.82
2000-11-15	10.36	-19.30	-26.87
2000-11-14	11.09	-21.54	-29.37
2000-11-13	8.54	-21.54	-27.71
2000-11-10	12.18	-19.30	-28.06
2000-11-09	13.64	-20.42	-29.97
2000-11-08	14.00	-19.30	-29.21
2000-11-07	15.46	-20.42	-31.07
2000-11-06	14.36	-21.54	-31.39
2000-11-03	14.73	-20.42	-30.63
2000-11-02	12.18	-19.30	-28.06
2000-11-01	12.54	-19.30	-28.29
2000-10-31	9.63	-21.54	-28.43
2000-10-30	8.25	-21.54	-27.51
2000-10-27	8.96	-19.30	-25.94
2000-10-26	10.04	-21.54	-28.70
2000-10-25	9.68	-19.30	-26.42
2000-10-24	8.61	-19.30	-25.69
2000-10-23	10.04	-19.30	-26.66
2000-10-20	10.04	-21.54	-28.70
2000-10-19	4.65	-21.54	-25.02
2000-10-18	5.73	-21.54	-25.79
2000-10-17	8.61	-22.66	-28.79
2000-10-16	9.32	-21.54	-28.23
2000-10-13	7.17	-19.30	-24.69
2000-10-12	10.04	-19.30	-26.66
2000-10-11	10.40	-18.17	-25.89
2000-10-10	13.64	-17.05	-27.01
2000-10-09	14.36	-15.93	-26.49
2000-10-05	17.96	-14.81	-27.78
2000-10-04	15.80	-14.81	-26.43
2000-10-03	14.00	-13.69	-24.29
2000-09-29	14.36	-17.05	-27.47
2000-09-28	12.92	-17.05	-26.54
2000-09-27	12.92	-17.05	-26.54
2000-09-26	11.48	-17.05	-25.60
2000-09-25	12.20	-17.05	-26.07
2000-09-22	7.17	-13.69	-19.46
2000-09-21	10.76	-17.05	-25.11
2000-09-20	14.00	-14.81	-25.27
2000-09-19	14.72	-17.05	-27.70
2000-09-18	14.00	-15.93	-26.26
2000-09-15	18.67	-12.57	-26.33
2000-09-14	19.75	-12.57	-26.99
2000-09-12	21.19	-10.33	-26.01
2000-09-11	24.07	-8.09	-25.92
2000-09-08	25.87	-6.97	-26.09
2000-09-07	26.59	-8.09	-27.39
2000-09-06	28.02	-6.97	-27.33
2000-09-05	28.38	-6.97	-27.53
2000-09-04	28.38	-6.97	-27.53
2000-09-01	25.51	-8.09	-26.77
2000-08-31	24.79	-6.97	-25.45
2000-08-30	24.43	-9.21	-27.03
2000-08-29	25.15	-9.21	-27.45
2000-08-28	24.07	-10.33	-27.72
2000-08-25	25.87	-9.21	-27.87
2000-08-24	25.87	-8.09	-26.98
2000-08-23	26.23	-8.09	-27.18
2000-08-22	28.02	-6.97	-27.33
2000-08-21	27.31	-9.21	-28.68
2000-08-18	26.23	-6.97	-26.30
2000-08-17	27.67	-6.97	-27.13
2000-08-16	28.74	-12.57	-32.09
2000-08-15	27.31	-12.57	-31.32
2000-08-14	23.71	-12.57	-29.33
2000-08-11	25.15	-12.57	-30.14
2000-08-10	25.15	-13.69	-31.03
2000-08-09	24.07	-12.57	-29.53
2000-08-08	25.15	-13.69	-31.03
2000-08-07	27.67	-13.69	-32.39
2000-08-04	25.87	-13.69	-31.43
2000-08-03	24.43	-14.81	-31.54
2000-08-02	24.79	-14.81	-31.73
2000-08-01	23.35	-15.93	-31.85
2000-07-31	21.55	-17.05	-31.76
2000-07-28	23.35	-14.81	-30.94
2000-07-27	25.87	-13.69	-31.43
2000-07-26	26.59	-12.57	-30.93
2000-07-25	25.15	-12.57	-30.14
2000-07-24	27.31	-12.57	-31.32
2000-07-21	28.74	-11.45	-31.22
2000-07-20	27.31	-12.57	-31.32
2000-07-19	27.31	-13.69	-32.20
2000-07-18	25.15	-14.81	-31.93
2000-07-17	28.74	-12.57	-32.09
2000-07-14	26.59	-12.57	-30.93
2000-07-13	25.87	-14.81	-32.32
2000-07-12	26.95	-15.93	-33.78
2000-07-11	24.79	-17.05	-33.53
2000-07-10	24.07	-15.93	-32.24
2000-07-07	21.19	-15.93	-30.63
2000-07-06	19.75	-15.93	-29.80
2000-07-05	18.67	-14.81	-28.22
2000-07-04	16.88	-15.93	-28.07
2000-07-03	16.52	-19.30	-30.74
2000-06-30	17.24	-19.30	-31.16
2000-06-29	16.88	-21.54	-32.87
2000-06-28	18.67	-18.17	-31.05
2000-06-27	16.88	-18.17	-29.99
2000-06-26	15.44	-18.17	-29.12
2000-06-23	13.64	-20.42	-29.97
2000-06-22	15.08	-19.30	-29.87
2000-06-21	17.60	-18.17	-30.42
2000-06-20	15.44	-15.93	-27.18
2000-06-19	17.60	-15.93	-28.51
2000-06-16	18.67	-14.81	-28.22
2000-06-15	16.16	-14.81	-26.66
2000-06-14	14.36	-13.69	-24.53
2000-06-13	13.28	-13.69	-23.81
2000-06-12	15.80	-14.81	-26.43
2000-06-09	16.16	-13.69	-25.70
2000-06-08	14.36	-12.57	-23.55
2000-06-07	14.36	-13.69	-24.53
2000-06-05	14.36	-14.81	-25.51
2000-06-02	9.68	-17.05	-24.38
2000-06-01	7.89	-18.17	-24.16
2000-05-31	7.17	-17.61	-23.12
2000-05-30	0.69	-17.61	-18.18
2000-05-29	0.69	-16.54	-17.12
2000-05-26	-0.74	-16.54	-15.92
2000-05-25	0.69	-15.47	-16.06
2000-05-24	0.69	-15.47	-16.06
2000-05-23	2.85	-15.47	-17.82
2000-05-22	2.49	-15.47	-17.53
2000-05-19	5.01	-15.47	-19.51
2000-05-18	3.57	-15.47	-18.39
2000-05-17	6.45	-14.40	-19.59
2000-05-16	8.96	-14.40	-21.45
2000-05-15	6.81	-13.33	-18.86
2000-05-12	8.61	-14.40	-21.19
2000-05-10	3.57	-14.40	-17.36
2000-05-09	6.09	-14.40	-19.32
2000-05-08	7.17	-15.47	-21.13
2000-05-05	9.68	-14.40	-21.96
2000-05-04	9.68	-15.47	-22.94
2000-05-03	11.48	-14.40	-23.22
2000-05-02	13.64	-14.40	-24.68
2000-04-28	11.48	-14.40	-23.22
2000-04-27	9.32	-14.40	-21.71
2000-04-26	9.25	-14.40	-21.65
2000-04-25	10.68	-14.40	-22.66
2000-04-20	10.32	-12.26	-20.47
2000-04-19	10.68	-13.33	-21.69
2000-04-18	9.61	-13.33	-20.93
2000-04-17	6.05	-14.40	-19.29
2000-04-14	15.66	-10.12	-22.29
2000-04-13	17.08	-6.92	-20.50
2000-04-12	19.22	-9.05	-23.71
2000-04-11	18.86	-10.12	-24.39
2000-04-10	20.28	-6.92	-22.61
2000-04-07	21.00	-6.92	-23.07
2000-04-06	17.44	-7.98	-21.65
2000-04-05	17.79	-4.78	-19.16
2000-04-03	21.71	-6.92	-23.52
2000-03-31	24.20	-6.92	-25.05
2000-03-30	25.98	-10.12	-28.66
2000-03-29	29.54	-9.05	-29.79
2000-03-28	30.96	-9.05	-30.56
2000-03-27	30.60	-10.12	-31.19
2000-03-24	26.33	-9.05	-28.01
2000-03-23	26.33	-7.98	-27.17
2000-03-22	24.56	-7.98	-26.13
2000-03-21	21.71	-6.92	-23.52
2000-03-20	22.06	-3.71	-21.11
2000-03-17	21.71	-3.71	-20.88
2000-03-16	16.73	-5.85	-19.34
2000-03-15	19.57	-5.85	-21.26
2000-03-14	20.64	-3.71	-20.18
2000-03-13	22.06	-3.71	-21.11
2000-03-10	25.62	-0.50	-20.79
2000-03-09	25.98	-0.50	-21.01
2000-03-08	28.11	-1.57	-23.17
2000-03-07	26.69	-0.50	-21.46
2000-03-06	25.98	-0.50	-21.01
2000-03-03	22.42	-0.50	-18.72
2000-03-02	19.57	-6.92	-22.15
2000-03-01	18.86	-6.92	-21.69
2000-02-29	21.35	-6.92	-23.29
2000-02-28	18.86	-6.92	-21.69
2000-02-25	22.06	-4.78	-21.99
2000-02-24	21.00	1.64	-15.99
2000-02-23	16.01	2.71	-11.46
2000-02-22	14.95	-5.85	-18.09
2000-02-21	16.01	-5.85	-18.84
2000-02-18	17.08	-3.71	-17.75
2000-02-17	20.28	-5.85	-21.72
2000-02-16	21.00	-6.92	-23.07
2000-02-15	18.51	-3.71	-18.74
2000-02-14	22.06	5.92	-13.22
2000-02-11	25.27	8.06	-13.73
2000-02-10	19.22	10.20	-7.56
2000-02-09	19.57	10.20	-7.84
2000-02-08	14.95	11.22	-3.24
2000-02-03	13.17	8.16	-4.42
2000-02-02	12.81	7.14	-5.02
2000-02-01	10.68	7.14	-3.19
2000-01-31	10.68	7.14	-3.19
2000-01-28	14.95	8.16	-5.90
2000-01-27	12.81	9.18	-3.22
2000-01-26	9.61	4.08	-5.04
2000-01-25	7.12	6.12	-0.93
2000-01-24	7.47	8.16	0.64
2000-01-21	6.76	3.06	-3.47
2000-01-20	7.47	4.08	-3.16
2000-01-19	7.83	1.02	-6.31
2000-01-18	12.10	2.04	-8.97
2000-01-17	10.68	2.04	-7.80
2000-01-14	9.96	2.04	-7.21
2000-01-13	10.68	2.04	-7.80
2000-01-12	11.39	2.04	-8.39
2000-01-11	12.46	2.04	-9.26
2000-01-10	12.10	7.14	-4.42
2000-01-07	9.25	7.14	-1.93
2000-01-06	6.41	5.10	-1.23
2000-01-05	12.46	5.10	-6.54
2000-01-04	21.00	5.10	-13.14
2000-01-03	22.78	5.10	-14.40
1999-12-30	19.57	5.10	-12.10
1999-12-29	18.15	6.12	-10.18
1999-12-28	20.28	9.18	-9.23
1999-12-24	19.22	2.04	-14.41
1999-12-23	14.95	2.04	-11.23
1999-12-22	14.59	2.04	-10.95
1999-12-21	14.59	2.04	-10.95
1999-12-20	14.95	3.06	-10.34
1999-12-17	13.17	1.02	-10.73
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	2.04	-8.97
1999-12-14	14.95	2.04	-11.23
1999-12-13	16.01	1.02	-12.92
1999-12-10	16.01	1.02	-12.92
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	2.04	-10.11
1999-12-07	14.23	1.02	-11.57
1999-12-06	14.23	1.02	-11.57
1999-12-03	12.81	2.04	-9.55
1999-12-02	10.68	2.04	-7.80
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	2.04	-5.99
1999-11-29	9.96	2.04	-7.21
1999-11-26	8.90	5.10	-3.48
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	2.04	-6.30
1999-11-22	8.19	2.04	-5.68
1999-11-19	7.12	2.04	-4.74
1999-11-18	3.91	2.04	-1.80
1999-11-17	3.91	5.10	1.14
1999-11-16	3.91	5.10	1.14
1999-11-15	3.20	1.02	-2.11
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---