Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0735 China Power Clean Energy Development Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0735 %	Stock 0735 rel. %
2025-09-03	319.58	394.79	17.93
2025-09-02	321.85	394.79	17.29
2025-09-01	323.79	394.79	16.75
2025-08-29	315.04	394.79	19.22
2025-08-28	313.10	394.79	19.78
2025-08-27	316.34	394.79	18.84
2025-08-26	321.52	394.79	17.38
2025-08-25	327.03	394.79	15.87
2025-08-22	318.61	394.79	18.20
2025-08-21	315.04	394.79	19.22
2025-08-20	315.69	394.79	19.03
2025-08-19	315.04	394.79	19.22
2025-08-18	315.69	394.79	19.03
2025-08-15	317.96	394.79	18.38
2025-08-14	321.52	394.79	17.38
2025-08-13	322.49	394.79	17.11
2025-08-12	312.77	394.79	19.87
2025-08-11	311.48	394.79	20.25
2025-08-08	311.15	394.79	20.34
2025-08-07	314.07	394.79	19.50
2025-08-06	311.80	394.79	20.15
2025-08-05	310.83	394.79	20.44
2025-08-04	308.24	394.79	21.20
2025-08-01	304.67	394.79	22.27
2025-07-31	309.21	394.79	20.91
2025-07-30	315.69	394.79	19.03
2025-07-29	321.52	394.79	17.38
2025-07-28	322.17	394.79	17.20
2025-07-25	319.25	394.79	18.02
2025-07-24	323.79	394.79	16.75
2025-07-23	321.52	394.79	17.38
2025-07-22	314.72	394.79	19.31
2025-07-21	312.45	394.79	19.96
2025-07-18	310.18	394.79	20.63
2025-07-17	305.00	394.79	22.17
2025-07-16	304.67	394.79	22.27
2025-07-15	306.29	394.79	21.78
2025-07-14	300.14	394.79	23.66
2025-07-11	298.84	394.79	24.06
2025-07-10	297.22	394.79	24.56
2025-07-09	294.95	394.79	25.28
2025-07-08	299.17	394.79	23.96
2025-07-07	294.63	394.79	25.38
2025-07-04	295.28	394.79	25.18
2025-07-03	297.55	394.79	24.46
2025-07-02	299.17	394.79	23.96
2025-06-30	297.22	394.79	24.56
2025-06-27	300.14	394.79	23.66
2025-06-26	301.11	394.79	23.36
2025-06-25	303.38	394.79	22.66
2025-06-24	298.52	394.79	24.16
2025-06-23	290.42	394.79	26.73
2025-06-20	287.50	394.79	27.69
2025-06-19	282.97	394.79	29.20
2025-06-18	290.74	394.79	26.63
2025-06-17	295.28	394.79	25.18
2025-06-16	296.57	394.79	24.77
2025-06-13	293.01	394.79	25.90
2025-06-12	296.25	394.79	24.87
2025-06-11	300.79	394.79	23.46
2025-06-10	296.90	394.79	24.67
2025-06-09	296.90	394.79	24.67
2025-06-06	291.39	394.79	26.42
2025-06-05	292.04	394.79	26.21
2025-06-04	288.15	394.79	27.47
2025-06-03	285.88	394.79	28.22
2025-06-02	280.37	394.79	30.08
2025-05-30	281.99	394.79	29.53
2025-05-29	286.53	394.79	28.01
2025-05-28	281.67	394.79	29.64
2025-05-27	283.29	394.79	29.09
2025-05-26	281.02	394.79	29.86
2025-05-23	285.88	394.79	28.22
2025-05-22	284.91	394.79	28.55
2025-05-21	289.77	394.79	26.94
2025-05-20	286.85	394.79	27.90
2025-05-19	281.35	394.79	29.75
2025-05-16	281.67	394.79	29.64
2025-05-15	283.29	394.79	29.09
2025-05-14	285.88	394.79	28.22
2025-05-13	276.81	394.79	31.31
2025-05-12	284.59	394.79	28.66
2025-05-09	273.57	394.79	32.45
2025-05-08	271.63	394.79	33.14
2025-05-07	270.01	394.79	33.73
2025-05-06	270.01	394.79	33.73
2025-05-02	267.09	394.79	34.79
2025-04-30	260.61	394.79	37.21
2025-04-29	258.67	394.79	37.95
2025-04-28	258.02	394.79	38.20
2025-04-25	258.02	394.79	38.20
2025-04-24	256.41	394.79	38.83
2025-04-23	259.30	394.79	37.71
2025-04-22	251.28	394.79	40.85
2025-04-17	248.39	394.79	42.02
2025-04-16	242.30	394.79	44.55
2025-04-15	249.04	394.79	41.76
2025-04-14	248.39	394.79	42.02
2025-04-11	240.37	394.79	45.37
2025-04-10	236.85	394.79	46.89
2025-04-09	229.47	394.79	50.18
2025-04-08	225.94	394.79	51.81
2025-04-07	221.45	394.79	53.93
2025-04-03	271.17	394.79	33.31
2025-04-02	277.27	394.79	31.15
2025-04-01	276.95	394.79	31.26
2025-03-31	276.30	394.79	31.49
2025-03-28	280.48	394.79	30.05
2025-03-27	283.04	394.79	29.18
2025-03-26	281.44	394.79	29.72
2025-03-25	279.51	394.79	30.38
2025-03-24	288.17	394.79	27.47
2025-03-21	284.97	394.79	28.53
2025-03-20	293.63	394.79	25.70
2025-03-19	302.29	394.79	22.99
2025-03-18	301.65	394.79	23.19
2025-03-17	292.35	394.79	26.11
2025-03-14	289.14	394.79	27.15
2025-03-13	281.12	394.79	29.83
2025-03-12	284.65	394.79	28.64
2025-03-11	285.61	394.79	28.32
2025-03-10	286.25	394.79	28.10
2025-03-07	293.31	394.79	25.80
2025-03-06	294.91	394.79	25.29
2025-03-05	281.76	394.79	29.61
2025-03-04	271.17	394.79	33.31
2025-03-03	272.46	394.79	32.85
2025-02-28	271.49	394.79	33.19
2025-02-27	284.00	394.79	28.85
2025-02-26	284.33	394.79	28.74
2025-02-25	272.78	394.79	32.73
2025-02-24	277.59	394.79	31.04
2025-02-21	279.83	394.79	30.27
2025-02-20	265.08	394.79	35.53
2025-02-19	271.17	394.79	33.31
2025-02-18	271.81	394.79	33.08
2025-02-17	266.04	394.79	35.18
2025-02-14	266.04	394.79	35.18
2025-02-13	252.89	394.79	40.21
2025-02-12	253.85	394.79	39.83
2025-02-11	245.19	394.79	43.34
2025-02-10	248.39	394.79	42.02
2025-02-07	242.30	394.79	44.55
2025-02-06	238.45	394.79	46.19
2025-02-05	233.64	394.79	48.30
2025-02-04	236.85	394.79	46.89
2025-02-03	227.86	394.79	50.91
2025-01-28	227.86	394.79	50.91
2025-01-27	227.22	394.79	51.21
2025-01-24	224.98	394.79	52.26
2025-01-23	219.20	394.79	55.01
2025-01-22	220.32	394.79	54.47
2025-01-21	225.94	394.79	51.81
2025-01-20	222.73	394.79	53.32
2025-01-17	217.44	394.79	55.87
2025-01-16	216.80	394.79	56.19
2025-01-15	212.46	394.79	58.35
2025-01-14	211.82	394.79	58.68
2025-01-13	206.21	394.79	61.59
2025-01-10	209.10	394.79	60.08
2025-01-09	211.66	394.79	58.76
2025-01-08	212.30	394.79	58.43
2025-01-07	214.87	394.79	57.14
2025-01-06	218.88	394.79	55.17
2025-01-03	219.84	394.79	54.70
2025-01-02	217.28	394.79	55.95
2024-12-31	224.98	394.79	52.26
2024-12-30	223.69	394.79	52.86
2024-12-27	224.33	394.79	52.56
2024-12-24	225.62	394.79	51.96
2024-12-23	221.13	394.79	54.08
2024-12-20	219.04	394.79	55.09
2024-12-19	219.52	394.79	54.85
2024-12-18	221.45	394.79	53.93
2024-12-17	219.20	394.79	55.01
2024-12-16	219.68	394.79	54.78
2024-12-13	222.09	394.79	53.62
2024-12-12	229.47	394.79	50.18
2024-12-11	225.94	394.79	51.81
2024-12-10	228.50	394.79	50.62
2024-12-09	229.79	394.79	50.03
2024-12-06	221.45	394.79	53.93
2024-12-05	216.31	394.79	56.42
2024-12-04	218.88	394.79	55.17
2024-12-03	218.88	394.79	55.17
2024-12-02	216.64	394.79	56.27
2024-11-29	214.39	394.79	57.38
2024-11-28	212.79	394.79	58.19
2024-11-27	216.96	394.79	56.11
2024-11-26	209.10	394.79	60.08
2024-11-25	209.42	394.79	59.91
2024-11-22	210.22	394.79	59.50
2024-11-21	216.31	394.79	56.42
2024-11-20	217.92	394.79	55.64
2024-11-19	217.44	394.79	55.87
2024-11-18	216.15	394.79	56.50
2024-11-15	213.59	394.79	57.79
2024-11-14	213.59	394.79	57.79
2024-11-13	219.84	394.79	54.70
2024-11-12	220.32	394.79	54.47
2024-11-11	229.79	394.79	50.03
2024-11-08	233.96	394.79	48.16
2024-11-07	238.13	394.79	46.33
2024-11-06	231.07	394.79	49.45
2024-11-05	238.77	394.79	46.06
2024-11-04	231.71	394.79	49.16
2024-11-01	230.75	394.79	49.60
2024-10-31	228.18	394.79	50.77
2024-10-30	228.18	394.79	50.77
2024-10-29	233.64	394.79	48.30
2024-10-28	232.08	394.79	49.00
2024-10-25	232.39	394.79	48.86
2024-10-24	230.52	394.79	49.70
2024-10-23	234.57	394.79	47.89
2024-10-22	230.52	394.79	49.70
2024-10-21	230.21	394.79	49.84
2024-10-18	234.88	394.79	47.75
2024-10-17	223.36	394.79	53.02
2024-10-16	226.78	394.79	51.41
2024-10-15	228.03	394.79	50.84
2024-10-14	239.56	394.79	45.72
2024-10-10	242.05	394.79	44.66
2024-10-09	232.08	394.79	49.00
2024-10-08	237.06	394.79	46.80
2024-10-07	270.71	394.79	33.47
2024-10-04	265.41	394.79	35.41
2024-10-03	255.44	394.79	39.20
2024-10-02	260.43	394.79	37.28
2024-09-30	239.87	394.79	45.58
2024-09-27	232.39	394.79	48.86
2024-09-26	221.80	394.79	53.76
2024-09-25	209.03	394.79	60.11
2024-09-24	207.47	394.79	60.92
2024-09-23	195.17	394.79	67.63
2024-09-20	195.01	394.79	67.72
2024-09-19	191.58	394.79	69.69
2024-09-17	185.82	394.79	73.11
2024-09-16	182.39	394.79	75.21
2024-09-13	181.46	394.79	75.80
2024-09-12	179.43	394.79	77.07
2024-09-11	176.79	394.79	78.76
2024-09-10	178.97	394.79	77.37
2024-09-09	177.88	394.79	78.06
2024-09-05	181.77	394.79	75.60
2024-09-04	181.61	394.79	75.70
2024-09-03	184.73	394.79	73.78
2024-09-02	185.04	394.79	73.59
2024-08-30	189.87	394.79	70.70
2024-08-29	186.13	394.79	72.93
2024-08-28	185.04	394.79	73.59
2024-08-27	187.69	394.79	71.99
2024-08-26	186.13	394.79	72.93
2024-08-23	183.64	394.79	74.45
2024-08-22	183.79	394.79	74.35
2024-08-21	179.74	394.79	76.87
2024-08-20	181.61	394.79	75.70
2024-08-19	182.70	394.79	75.02
2024-08-16	180.52	394.79	76.38
2024-08-15	175.54	394.79	79.57
2024-08-14	175.07	394.79	79.88
2024-08-13	176.16	394.79	79.17
2024-08-12	175.07	394.79	79.88
2024-08-09	175.07	394.79	79.88
2024-08-08	171.65	394.79	82.15
2024-08-07	171.49	394.79	82.25
2024-08-06	167.91	394.79	84.69
2024-08-05	168.69	394.79	84.15
2024-08-02	172.74	394.79	81.42
2024-08-01	178.03	394.79	77.96
2024-07-31	179.74	394.79	76.87
2024-07-30	173.36	394.79	81.01
2024-07-29	177.88	394.79	78.06
2024-07-26	173.36	394.79	81.01
2024-07-25	173.67	394.79	80.80
2024-07-24	178.50	394.79	77.66
2024-07-23	180.68	394.79	76.28
2024-07-22	183.79	394.79	74.35
2024-07-19	180.06	394.79	76.68
2024-07-18	185.51	394.79	73.30
2024-07-17	184.73	394.79	73.78
2024-07-16	184.73	394.79	73.78
2024-07-15	189.40	394.79	70.97
2024-07-12	193.76	394.79	68.43
2024-07-11	186.60	394.79	72.64
2024-07-10	180.68	394.79	76.28
2024-07-09	181.15	394.79	75.99
2024-07-08	181.61	394.79	75.70
2024-07-05	184.42	394.79	73.97
2024-07-04	188.31	394.79	71.62
2024-07-03	186.60	394.79	72.64
2024-07-02	183.33	394.79	74.64
2024-06-28	182.24	394.79	75.31
2024-06-27	182.39	394.79	75.21
2024-06-26	187.69	394.79	71.99
2024-06-25	187.07	394.79	72.36
2024-06-24	186.60	394.79	72.64
2024-06-21	186.60	394.79	72.64
2024-06-20	191.43	394.79	69.78
2024-06-19	192.98	394.79	68.88
2024-06-18	184.88	394.79	73.68
2024-06-17	185.04	394.79	73.59
2024-06-14	184.57	394.79	73.87
2024-06-13	187.53	394.79	72.08
2024-06-12	184.88	394.79	73.68
2024-06-11	188.16	394.79	71.71
2024-06-07	190.65	394.79	70.24
2024-06-06	192.21	394.79	69.33
2024-06-05	190.65	394.79	70.24
2024-06-04	190.65	394.79	70.24
2024-06-03	190.03	394.79	70.60
2024-05-31	185.04	394.79	73.59
2024-05-30	187.53	394.79	72.08
2024-05-29	191.43	394.79	69.78
2024-05-28	196.26	394.79	67.02
2024-05-27	195.94	394.79	67.19
2024-05-24	192.67	394.79	69.06
2024-05-23	196.26	394.79	67.02
2024-05-22	201.24	394.79	64.25
2024-05-21	201.40	394.79	64.17
2024-05-20	208.56	394.79	60.36
2024-05-17	207.16	394.79	61.09
2024-05-16	204.20	394.79	62.65
2024-05-14	199.53	394.79	65.19
2024-05-13	200.15	394.79	64.85
2024-05-10	197.81	394.79	66.14
2024-05-09	190.80	394.79	70.15
2024-05-08	186.75	394.79	72.55
2024-05-07	189.09	394.79	71.16
2024-05-06	190.96	394.79	70.06
2024-05-03	189.09	394.79	71.16
2024-05-02	185.20	394.79	73.49
2024-04-30	177.88	394.79	78.06
2024-04-29	177.56	394.79	78.26
2024-04-26	176.47	394.79	78.97
2024-04-25	170.45	394.79	82.95
2024-04-24	169.21	394.79	83.79
2024-04-23	163.50	394.79	87.78
2024-04-22	158.09	394.79	91.71
2024-04-19	154.39	394.79	94.50
2024-04-18	156.86	394.79	92.63
2024-04-17	154.54	394.79	94.39
2024-04-16	154.70	394.79	94.27
2024-04-15	159.79	394.79	90.46
2024-04-12	162.11	394.79	88.77
2024-04-11	167.82	394.79	84.75
2024-04-10	168.60	394.79	84.21
2024-04-09	163.81	394.79	87.56
2024-04-08	162.11	394.79	88.77
2024-04-05	161.65	394.79	89.11
2024-04-03	161.65	394.79	89.11
2024-04-02	164.89	394.79	86.79
2024-03-28	158.71	394.79	91.25
2024-03-27	156.70	394.79	92.75
2024-03-26	160.10	394.79	90.23
2024-03-25	157.63	394.79	92.06
2024-03-22	158.09	394.79	91.71
2024-03-21	164.12	394.79	87.34
2024-03-20	159.02	394.79	91.03
2024-03-19	158.71	394.79	91.25
2024-03-18	161.96	394.79	88.89
2024-03-15	161.80	394.79	89.00
2024-03-14	165.20	394.79	86.57
2024-03-13	167.52	394.79	84.96
2024-03-12	167.52	394.79	84.96
2024-03-11	159.33	394.79	90.80
2024-03-08	155.78	394.79	93.45
2024-03-07	153.61	394.79	95.10
2024-03-06	156.39	394.79	92.98
2024-03-05	151.76	394.79	96.53
2024-03-04	158.56	394.79	91.37
2024-03-01	158.25	394.79	91.60
2024-02-29	156.86	394.79	92.63
2024-02-28	157.63	394.79	92.06
2024-02-27	161.96	394.79	88.89
2024-02-26	159.02	394.79	91.03
2024-02-23	160.72	394.79	89.78
2024-02-22	161.34	394.79	89.33
2024-02-21	157.17	394.79	92.40
2024-02-20	153.00	394.79	95.57
2024-02-19	151.61	394.79	96.65
2024-02-16	154.85	394.79	94.15
2024-02-15	148.36	394.79	99.22
2024-02-14	147.44	394.79	99.97
2024-02-09	144.97	394.79	101.99
2024-02-08	147.13	394.79	100.22
2024-02-07	150.22	394.79	97.75
2024-02-06	151.45	394.79	96.77
2024-02-05	141.41	394.79	104.96
2024-02-02	141.88	394.79	104.57
2024-02-01	143.11	394.79	103.53
2024-01-31	141.26	394.79	105.09
2024-01-30	144.50	394.79	102.37
2024-01-29	150.68	394.79	97.38
2024-01-26	148.67	394.79	98.97
2024-01-25	152.53	394.79	95.93
2024-01-24	148.05	394.79	99.47
2024-01-23	139.10	394.79	106.94
2024-01-22	133.38	394.79	112.01
2024-01-19	138.48	394.79	107.48
2024-01-18	139.87	394.79	106.28
2024-01-17	137.86	394.79	108.02
2024-01-16	147.13	394.79	100.22
2024-01-15	153.00	394.79	95.57
2024-01-12	153.15	394.79	95.45
2024-01-11	154.23	394.79	94.62
2024-01-10	150.99	394.79	97.14
2024-01-09	152.38	394.79	96.05
2024-01-08	152.69	394.79	95.81
2024-01-05	157.63	394.79	92.06
2024-01-04	159.64	394.79	90.57
2024-01-03	159.33	394.79	90.80
2024-01-02	161.65	394.79	89.11
2023-12-29	165.51	394.79	86.36
2023-12-28	166.13	394.79	85.93
2023-12-27	158.87	394.79	91.14
2023-12-22	154.39	394.79	94.50
2023-12-21	159.17	394.79	90.91
2023-12-20	158.87	394.79	91.14
2023-12-19	156.86	394.79	92.63
2023-12-18	158.87	394.79	91.14
2023-12-15	161.65	394.79	89.11
2023-12-14	155.47	394.79	93.68
2023-12-13	152.69	394.79	95.81
2023-12-12	155.00	394.79	94.03
2023-12-11	152.38	394.79	96.05
2023-12-08	154.23	394.79	94.62
2023-12-07	154.39	394.79	94.50
2023-12-06	156.24	394.79	93.10
2023-12-05	154.23	394.79	94.62
2023-12-04	159.33	394.79	90.80
2023-12-01	162.11	394.79	88.77
2023-11-30	165.51	394.79	86.36
2023-11-29	164.58	394.79	87.01
2023-11-28	170.30	394.79	83.06
2023-11-27	172.92	394.79	81.30
2023-11-24	173.23	394.79	81.09
2023-11-23	178.95	394.79	77.38
2023-11-22	175.86	394.79	79.37
2023-11-21	175.55	394.79	79.57
2023-11-20	176.47	394.79	78.97
2023-11-17	171.38	394.79	82.33
2023-11-16	177.25	394.79	78.47
2023-11-15	181.11	394.79	76.02
2023-11-14	170.76	394.79	82.74
2023-11-13	171.22	394.79	82.43
2023-11-10	167.36	394.79	85.07
2023-11-09	172.30	394.79	81.71
2023-11-08	172.61	394.79	81.50
2023-11-07	174.31	394.79	80.38
2023-11-06	179.10	394.79	77.28
2023-11-03	174.31	394.79	80.38
2023-11-02	167.67	394.79	84.85
2023-11-01	165.51	394.79	86.36
2023-10-31	165.97	394.79	86.03
2023-10-30	170.76	394.79	82.74
2023-10-27	170.76	394.79	82.74
2023-10-26	164.92	394.79	86.77
2023-10-25	165.67	394.79	86.25
2023-10-24	163.57	394.79	87.73
2023-10-20	166.42	394.79	85.72
2023-10-19	168.21	394.79	84.48
2023-10-18	175.25	394.79	79.76
2023-10-17	175.55	394.79	79.57
2023-10-16	173.60	394.79	80.84
2023-10-13	176.15	394.79	79.18
2023-10-12	182.44	394.79	75.19
2023-10-11	177.80	394.79	78.11
2023-10-10	174.35	394.79	80.35
2023-10-09	172.11	394.79	81.84
2023-10-06	171.66	394.79	82.14
2023-10-05	167.16	394.79	85.20
2023-10-04	166.72	394.79	85.51
2023-10-03	168.66	394.79	84.17
2023-09-29	176.15	394.79	79.18
2023-09-28	169.56	394.79	83.56
2023-09-27	173.30	394.79	81.04
2023-09-26	170.91	394.79	82.64
2023-09-25	174.65	394.79	80.15
2023-09-22	180.04	394.79	76.68
2023-09-21	173.75	394.79	80.74
2023-09-20	177.20	394.79	78.50
2023-09-19	179.00	394.79	77.35
2023-09-18	177.65	394.79	78.21
2023-09-15	181.54	394.79	75.74
2023-09-14	180.04	394.79	76.68
2023-09-13	179.30	394.79	77.16
2023-09-12	179.44	394.79	77.06
2023-09-11	180.34	394.79	76.50
2023-09-07	181.39	394.79	75.84
2023-09-06	184.84	394.79	73.71
2023-09-05	184.84	394.79	73.71
2023-09-04	190.83	394.79	70.13
2023-08-31	183.49	394.79	74.54
2023-08-30	184.54	394.79	73.89
2023-08-29	184.99	394.79	73.62
2023-08-28	179.30	394.79	77.16
2023-08-25	177.20	394.79	78.50
2023-08-24	180.94	394.79	76.12
2023-08-23	175.70	394.79	79.47
2023-08-22	174.35	394.79	80.35
2023-08-21	171.81	394.79	82.04
2023-08-18	176.75	394.79	78.79
2023-08-17	182.74	394.79	75.00
2023-08-16	182.29	394.79	75.28
2023-08-15	186.18	394.79	72.89
2023-08-14	189.03	394.79	71.19
2023-08-11	193.82	394.79	68.40
2023-08-10	196.22	394.79	67.04
2023-08-09	195.92	394.79	67.21
2023-08-08	194.87	394.79	67.80
2023-08-07	200.11	394.79	64.87
2023-08-04	200.11	394.79	64.87
2023-08-03	198.01	394.79	66.03
2023-08-02	199.36	394.79	65.28
2023-08-01	207.60	394.79	60.86
2023-07-31	207.60	394.79	60.86
2023-07-28	205.80	394.79	61.80
2023-07-27	201.31	394.79	64.21
2023-07-26	197.42	394.79	66.36
2023-07-25	198.31	394.79	65.86
2023-07-24	186.93	394.79	72.44
2023-07-21	193.37	394.79	68.66
2023-07-20	190.53	394.79	70.31
2023-07-19	191.13	394.79	69.96
2023-07-18	192.17	394.79	69.35
2023-07-14	198.01	394.79	66.03
2023-07-13	197.27	394.79	66.45
2023-07-12	189.93	394.79	70.66
2023-07-11	186.63	394.79	72.62
2023-07-10	184.24	394.79	74.08
2023-07-07	182.44	394.79	75.19
2023-07-06	184.84	394.79	73.71
2023-07-05	191.58	394.79	69.70
2023-07-04	195.92	394.79	67.21
2023-07-03	194.12	394.79	68.23
2023-06-30	188.28	394.79	71.64
2023-06-29	188.58	394.79	71.46
2023-06-28	192.47	394.79	69.18
2023-06-27	191.72	394.79	69.61
2023-06-26	186.78	394.79	72.53
2023-06-23	187.83	394.79	71.90
2023-06-21	192.77	394.79	69.00
2023-06-20	198.31	394.79	65.86
2023-06-19	202.51	394.79	63.56
2023-06-16	204.60	394.79	62.44
2023-06-15	201.61	394.79	64.05
2023-06-14	195.02	394.79	67.72
2023-06-13	196.97	394.79	66.62
2023-06-12	195.02	394.79	67.72
2023-06-09	194.42	394.79	68.06
2023-06-08	192.77	394.79	69.00
2023-06-07	191.87	394.79	69.52
2023-06-06	189.18	394.79	71.10
2023-06-05	189.78	394.79	70.75
2023-06-02	187.38	394.79	72.17
2023-06-01	176.00	394.79	79.27
2023-05-31	176.75	394.79	78.79
2023-05-30	181.84	394.79	75.56
2023-05-29	181.24	394.79	75.93
2023-05-25	184.09	394.79	74.17
2023-05-24	189.18	394.79	71.10
2023-05-23	193.52	394.79	68.57
2023-05-22	197.12	394.79	66.53
2023-05-19	193.52	394.79	68.57
2023-05-18	197.72	394.79	66.20
2023-05-17	194.87	394.79	67.80
2023-05-16	201.31	394.79	64.21
2023-05-15	201.31	394.79	64.21
2023-05-12	195.77	394.79	67.29
2023-05-11	197.42	394.79	66.36
2023-05-10	197.57	394.79	66.28
2023-05-09	198.91	394.79	65.53
2023-05-08	205.50	394.79	61.96
2023-05-05	201.91	394.79	63.89
2023-05-04	200.41	394.79	64.71
2023-05-03	196.22	394.79	67.04
2023-05-02	199.36	394.79	65.28
2023-04-28	199.51	394.79	65.20
2023-04-27	198.61	394.79	65.70
2023-04-26	196.97	394.79	66.61
2023-04-25	195.34	394.79	67.54
2023-04-24	200.40	394.79	64.71
2023-04-21	201.59	394.79	64.06
2023-04-20	206.96	394.79	61.19
2023-04-19	206.36	394.79	61.51
2023-04-18	210.53	394.79	59.34
2023-04-17	213.22	394.79	57.97
2023-04-14	208.45	394.79	60.41
2023-04-13	206.36	394.79	61.51
2023-04-12	205.77	394.79	61.82
2023-04-11	208.75	394.79	60.26
2023-04-06	206.06	394.79	61.66
2023-04-04	205.17	394.79	62.14
2023-04-03	206.96	394.79	61.19
2023-03-31	206.66	394.79	61.35
2023-03-30	205.77	394.79	61.82
2023-03-29	203.68	394.79	62.93
2023-03-28	198.02	394.79	66.03
2023-03-27	194.59	394.79	67.96
2023-03-24	199.51	394.79	65.20
2023-03-23	201.89	394.79	63.90
2023-03-22	195.04	394.79	67.71
2023-03-21	189.97	394.79	70.64
2023-03-20	186.25	394.79	72.86
2023-03-17	194.14	394.79	68.22
2023-03-16	189.52	394.79	70.90
2023-03-15	194.74	394.79	67.88
2023-03-14	189.97	394.79	70.64
2023-03-13	196.83	394.79	66.70
2023-03-10	190.42	394.79	70.37
2023-03-09	200.40	394.79	64.71
2023-03-08	201.59	394.79	64.06
2023-03-07	208.75	394.79	60.26
2023-03-06	209.94	394.79	59.64
2023-03-03	209.64	394.79	59.80
2023-03-02	206.96	394.79	61.19
2023-03-01	209.34	394.79	59.95
2023-02-28	197.87	394.79	66.11
2023-02-27	199.21	394.79	65.37
2023-02-24	201.59	394.79	64.06
2023-02-23	205.17	394.79	62.14
2023-02-22	206.06	394.79	61.66
2023-02-21	208.15	394.79	60.57
2023-02-20	212.92	394.79	58.12
2023-02-17	211.13	394.79	59.03
2023-02-16	215.00	394.79	57.08
2023-02-15	212.02	394.79	58.58
2023-02-14	216.49	394.79	56.34
2023-02-13	217.98	394.79	55.60
2023-02-10	217.39	394.79	55.90
2023-02-09	224.24	394.79	52.60
2023-02-08	219.18	394.79	55.02
2023-02-07	219.18	394.79	55.02
2023-02-06	218.28	394.79	55.46
2023-02-03	224.54	394.79	52.46
2023-02-02	229.01	394.79	50.39
2023-02-01	230.50	394.79	49.71
2023-01-31	227.82	394.79	50.94
2023-01-30	231.10	394.79	49.44
2023-01-27	239.44	394.79	45.77
2023-01-26	238.55	394.79	46.15
2023-01-20	230.50	394.79	49.71
2023-01-19	224.54	394.79	52.46
2023-01-18	225.14	394.79	52.18
2023-01-17	223.35	394.79	53.02
2023-01-16	225.44	394.79	52.04
2023-01-13	225.73	394.79	51.90
2023-01-12	222.46	394.79	53.45
2023-01-11	221.56	394.79	53.87
2023-01-10	219.77	394.79	54.73
2023-01-09	220.37	394.79	54.45
2023-01-06	214.71	394.79	57.22
2023-01-05	215.60	394.79	56.78
2023-01-04	211.73	394.79	58.73
2023-01-03	201.89	394.79	63.90
2022-12-30	196.83	394.79	66.70
2022-12-29	195.78	394.79	67.28
2022-12-28	198.61	394.79	65.70
2022-12-23	193.55	394.79	68.56
2022-12-22	194.89	394.79	67.79
2022-12-21	187.44	394.79	72.14
2022-12-20	186.25	394.79	72.86
2022-12-19	190.72	394.79	70.20
2022-12-16	192.36	394.79	69.24
2022-12-15	190.72	394.79	70.20
2022-12-14	195.04	394.79	67.71
2022-12-13	193.99	394.79	68.30
2022-12-12	191.76	394.79	69.59
2022-12-09	198.02	394.79	66.03
2022-12-08	191.46	394.79	69.76
2022-12-07	182.82	394.79	74.95
2022-12-06	191.76	394.79	69.59
2022-12-05	191.61	394.79	69.68
2022-12-02	179.69	394.79	76.91
2022-12-01	181.92	394.79	75.51
2022-11-30	178.65	394.79	77.57
2022-11-29	172.98	394.79	81.25
2022-11-28	159.57	394.79	90.62
2022-11-25	163.45	394.79	87.82
2022-11-24	164.94	394.79	86.76
2022-11-23	162.55	394.79	88.45
2022-11-22	161.06	394.79	89.53
2022-11-21	164.79	394.79	86.86
2022-11-18	169.41	394.79	83.66
2022-11-17	170.45	394.79	82.95
2022-11-16	173.58	394.79	80.86
2022-11-15	174.92	394.79	79.98
2022-11-14	163.75	394.79	87.60
2022-11-11	159.57	394.79	90.62
2022-11-10	141.39	394.79	104.97
2022-11-09	145.27	394.79	101.74
2022-11-08	148.40	394.79	99.19
2022-11-07	148.55	394.79	99.07
2022-11-04	141.84	394.79	104.59
2022-11-03	129.77	394.79	115.34
2022-11-02	137.07	394.79	108.71
2022-11-01	131.71	394.79	113.54
2022-10-31	120.83	394.79	124.06
2022-10-28	122.62	394.79	122.26
2022-10-27	131.11	394.79	114.09
2022-10-26	129.67	394.79	115.43
2022-10-25	127.52	394.79	117.48
2022-10-24	127.52	394.79	117.48
2022-10-21	142.62	394.79	103.94
2022-10-20	143.34	394.79	103.34
2022-10-19	146.93	394.79	100.38
2022-10-18	152.54	394.79	95.93
2022-10-17	147.94	394.79	99.56
2022-10-14	147.80	394.79	99.68
2022-10-13	145.35	394.79	101.67
2022-10-12	149.52	394.79	98.30
2022-10-11	151.53	394.79	96.71
2022-10-10	156.71	394.79	92.74
2022-10-07	164.33	394.79	87.19
2022-10-06	168.36	394.79	84.38
2022-10-05	169.37	394.79	83.69
2022-10-03	154.70	394.79	94.27
2022-09-30	157.29	394.79	92.31
2022-09-29	155.99	394.79	93.28
2022-09-28	157.43	394.79	92.20
2022-09-27	166.35	394.79	85.77
2022-09-26	166.06	394.79	85.97
2022-09-23	167.21	394.79	85.17
2022-09-22	170.52	394.79	82.91
2022-09-21	174.83	394.79	80.03
2022-09-20	179.58	394.79	76.98
2022-09-19	175.98	394.79	79.28
2022-09-16	179.00	394.79	77.34
2022-09-15	181.30	394.79	75.89
2022-09-14	180.44	394.79	76.43
2022-09-13	187.20	394.79	72.28
2022-09-09	187.63	394.79	72.02
2022-09-08	180.15	394.79	76.62
2022-09-07	182.89	394.79	74.91
2022-09-06	184.90	394.79	73.67
2022-09-05	184.76	394.79	73.76
2022-09-02	188.21	394.79	71.68
2022-09-01	190.51	394.79	70.32
2022-08-31	194.82	394.79	67.83
2022-08-30	194.82	394.79	67.83
2022-08-29	195.11	394.79	67.66
2022-08-26	197.70	394.79	66.21
2022-08-25	194.82	394.79	67.83
2022-08-24	184.76	394.79	73.76
2022-08-23	188.21	394.79	71.68
2022-08-22	191.66	394.79	69.65
2022-08-19	192.23	394.79	69.31
2022-08-18	191.66	394.79	69.65
2022-08-17	193.67	394.79	68.48
2022-08-16	192.52	394.79	69.15
2022-08-15	195.97	394.79	67.18
2022-08-12	197.99	394.79	66.05
2022-08-11	195.97	394.79	67.18
2022-08-10	189.65	394.79	70.83
2022-08-09	194.82	394.79	67.83
2022-08-08	195.69	394.79	67.34
2022-08-05	197.70	394.79	66.21
2022-08-04	197.41	394.79	66.37
2022-08-03	191.66	394.79	69.65
2022-08-02	190.51	394.79	70.32
2022-08-01	197.41	394.79	66.37
2022-07-29	197.41	394.79	66.37
2022-07-28	203.74	394.79	62.90
2022-07-27	204.89	394.79	62.29
2022-07-26	208.63	394.79	60.32
2022-07-25	203.74	394.79	62.90
2022-07-22	203.45	394.79	63.06
2022-07-21	203.16	394.79	63.21
2022-07-20	208.34	394.79	60.47
2022-07-19	205.18	394.79	62.13
2022-07-18	207.19	394.79	61.07
2022-07-15	199.71	394.79	65.09
2022-07-14	205.47	394.79	61.98
2022-07-13	206.90	394.79	61.22
2022-07-12	207.19	394.79	61.07
2022-07-11	211.22	394.79	58.99
2022-07-08	219.56	394.79	54.84
2022-07-07	218.98	394.79	55.12
2022-07-06	216.68	394.79	56.24
2022-07-05	221.00	394.79	54.14
2022-07-04	220.42	394.79	54.42
2022-06-30	220.42	394.79	54.42
2022-06-29	221.86	394.79	53.73
2022-06-28	226.75	394.79	51.43
2022-06-27	224.74	394.79	52.37
2022-06-24	216.97	394.79	56.10
2022-06-23	210.93	394.79	59.13
2022-06-22	206.90	394.79	61.22
2022-06-21	214.67	394.79	57.24
2022-06-20	209.49	394.79	59.87
2022-06-17	208.63	394.79	60.32
2022-06-16	204.32	394.79	62.59
2022-06-15	211.22	394.79	58.99
2022-06-14	207.19	394.79	61.07
2022-06-13	206.90	394.79	61.22
2022-06-10	218.12	394.79	55.54
2022-06-09	218.70	394.79	55.26
2022-06-08	220.13	394.79	54.56
2022-06-07	213.52	394.79	57.82
2022-06-06	214.96	394.79	57.10
2022-06-02	206.90	394.79	61.22
2022-06-01	209.49	394.79	59.87
2022-05-31	210.93	394.79	59.13
2022-05-30	206.62	394.79	61.37
2022-05-27	200.86	394.79	64.46
2022-05-26	191.95	394.79	69.48
2022-05-25	193.10	394.79	68.82
2022-05-24	192.23	394.79	69.31
2022-05-23	196.55	394.79	66.85
2022-05-20	200.00	394.79	64.93
2022-05-19	191.66	394.79	69.65
2022-05-18	198.27	394.79	65.89
2022-05-17	197.99	394.79	66.05
2022-05-16	188.50	394.79	71.51
2022-05-13	187.63	394.79	72.02
2022-05-12	180.01	394.79	76.71
2022-05-11	187.06	394.79	72.37
2022-05-10	183.61	394.79	74.47
2022-05-06	189.65	394.79	70.83
2022-05-05	200.29	394.79	64.77
2022-05-04	201.73	394.79	63.99
2022-05-03	205.18	394.79	62.13
2022-04-29	205.18	394.79	62.13
2022-04-28	193.10	394.79	68.82
2022-04-27	188.50	394.79	71.51
2022-04-26	188.50	394.79	71.51
2022-04-25	188.78	394.79	71.34
2022-04-22	198.52	394.79	65.75
2022-04-21	199.10	394.79	65.43
2022-04-20	202.53	394.79	63.55
2022-04-19	203.97	394.79	62.78
2022-04-14	211.13	394.79	59.03
2022-04-13	209.12	394.79	60.06
2022-04-12	208.26	394.79	60.51
2022-04-11	206.83	394.79	61.26
2022-04-08	216.57	394.79	56.30
2022-04-07	215.43	394.79	56.87
2022-04-06	218.86	394.79	55.17
2022-04-04	225.17	394.79	52.17
2022-04-01	218.86	394.79	55.17
2022-03-31	219.15	394.79	55.04
2022-03-30	220.87	394.79	54.20
2022-03-29	216.86	394.79	56.16
2022-03-28	213.42	394.79	57.87
2022-03-25	209.12	394.79	60.06
2022-03-24	217.14	394.79	56.02
2022-03-23	219.72	394.79	54.76
2022-03-22	216.28	394.79	56.44
2022-03-21	206.54	394.79	61.41
2022-03-18	210.27	394.79	59.47
2022-03-17	210.56	394.79	59.33
2022-03-16	189.93	394.79	70.66
2022-03-15	167.15	394.79	85.21
2022-03-14	183.63	394.79	74.45
2022-03-11	197.95	394.79	66.07
2022-03-10	202.25	394.79	63.71
2022-03-09	197.66	394.79	66.23
2022-03-08	199.10	394.79	65.43
2022-03-07	203.97	394.79	62.78
2022-03-04	216.00	394.79	56.58
2022-03-03	224.31	394.79	52.57
2022-03-02	222.30	394.79	53.52
2022-03-01	227.74	394.79	50.97
2022-02-28	227.74	394.79	50.97
2022-02-25	228.32	394.79	50.71
2022-02-24	230.32	394.79	49.79
2022-02-23	240.92	394.79	45.13
2022-02-22	238.34	394.79	46.24
2022-02-21	248.66	394.79	41.91
2022-02-18	250.66	394.79	41.10
2022-02-17	256.97	394.79	38.61
2022-02-16	255.53	394.79	39.17
2022-02-15	250.38	394.79	41.22
2022-02-14	253.53	394.79	39.96
2022-02-11	258.40	394.79	38.06
2022-02-10	258.69	394.79	37.95
2022-02-09	257.54	394.79	38.39
2022-02-08	250.66	394.79	41.10
2022-02-07	253.53	394.79	39.96
2022-02-04	253.82	394.79	39.85
2022-01-31	243.50	394.79	44.04
2022-01-28	239.20	394.79	45.87
2022-01-27	242.64	394.79	44.41
2022-01-26	249.52	394.79	41.56
2022-01-25	249.52	394.79	41.56
2022-01-24	255.25	394.79	39.28
2022-01-21	258.97	394.79	37.84
2022-01-20	259.26	394.79	37.73
2022-01-19	246.94	394.79	42.62
2022-01-18	247.51	394.79	42.38
2022-01-17	248.66	394.79	41.91
2022-01-14	250.66	394.79	41.10
2022-01-13	251.81	394.79	40.64
2022-01-12	250.95	394.79	40.99
2022-01-11	241.78	394.79	44.77
2022-01-10	241.50	394.79	44.89
2022-01-07	238.63	394.79	46.12
2022-01-06	232.61	394.79	48.76
2022-01-05	230.04	394.79	49.92
2022-01-04	235.77	394.79	47.36
2022-01-03	235.19	394.79	47.61
2021-12-31	236.91	394.79	46.86
2021-12-30	233.47	394.79	48.38
2021-12-29	232.33	394.79	48.89
2021-12-28	235.48	394.79	47.49
2021-12-24	234.91	394.79	47.74
2021-12-23	234.33	394.79	47.99
2021-12-22	232.33	394.79	48.89
2021-12-21	230.90	394.79	49.53
2021-12-20	228.03	394.79	50.84
2021-12-17	234.33	394.79	47.99
2021-12-16	238.92	394.79	45.99
2021-12-15	237.77	394.79	46.49
2021-12-14	240.35	394.79	45.38
2021-12-13	245.79	394.79	43.09
2021-12-10	245.51	394.79	43.21
2021-12-09	249.23	394.79	41.68
2021-12-08	246.08	394.79	42.97
2021-12-07	245.79	394.79	43.09
2021-12-06	236.63	394.79	46.99
2021-12-03	242.64	394.79	44.41
2021-12-02	243.21	394.79	44.16
2021-12-01	241.50	394.79	44.89
2021-11-30	238.34	394.79	46.24
2021-11-29	245.79	394.79	43.09
2021-11-26	247.51	394.79	42.38
2021-11-25	256.97	394.79	38.61
2021-11-24	256.11	394.79	38.95
2021-11-23	255.53	394.79	39.17
2021-11-22	259.54	394.79	37.62
2021-11-19	260.69	394.79	37.18
2021-11-18	263.84	394.79	35.99
2021-11-17	269.29	394.79	33.99
2021-11-16	269.57	394.79	33.88
2021-11-15	266.13	394.79	35.14
2021-11-12	265.27	394.79	35.46
2021-11-11	264.42	394.79	35.78
2021-11-10	260.40	394.79	37.29
2021-11-09	257.54	394.79	38.39
2021-11-08	257.54	394.79	38.39
2021-11-05	259.26	394.79	37.73
2021-11-04	263.56	394.79	36.10
2021-11-03	260.40	394.79	37.29
2021-11-02	262.41	394.79	36.53
2021-11-01	262.41	394.79	36.53
2021-10-29	265.56	394.79	35.35
2021-10-28	267.28	394.79	34.72
2021-10-27	268.68	394.79	34.21
2021-10-26	274.29	394.79	32.19
2021-10-25	275.70	394.79	31.70
2021-10-22	275.42	394.79	31.80
2021-10-21	273.45	394.79	32.49
2021-10-20	276.26	394.79	31.50
2021-10-19	270.93	394.79	33.39
2021-10-18	266.16	394.79	35.13
2021-10-15	264.47	394.79	35.76
2021-10-12	259.14	394.79	37.77
2021-10-11	263.91	394.79	35.96
2021-10-08	257.46	394.79	38.42
2021-10-07	255.78	394.79	39.07
2021-10-06	245.39	394.79	43.25
2021-10-05	247.36	394.79	42.44
2021-10-04	246.80	394.79	42.68
2021-09-30	253.81	394.79	39.85
2021-09-29	255.22	394.79	39.29
2021-09-28	252.41	394.79	40.40
2021-09-27	248.20	394.79	42.10
2021-09-24	248.76	394.79	41.87
2021-09-23	253.25	394.79	40.07
2021-09-21	248.76	394.79	41.87
2021-09-20	247.36	394.79	42.44
2021-09-17	258.86	394.79	37.88
2021-09-16	255.78	394.79	39.07
2021-09-15	261.67	394.79	36.81
2021-09-14	267.00	394.79	34.82
2021-09-13	271.21	394.79	33.29
2021-09-10	276.54	394.79	31.41
2021-09-09	269.52	394.79	33.90
2021-09-08	277.38	394.79	31.11
2021-09-07	278.50	394.79	30.72
2021-09-06	275.42	394.79	31.80
2021-09-03	272.33	394.79	32.89
2021-09-02	274.58	394.79	32.09
2021-09-01	273.17	394.79	32.59
2021-08-31	270.65	394.79	33.49
2021-08-30	266.16	394.79	35.13
2021-08-27	264.19	394.79	35.86
2021-08-26	264.47	394.79	35.76
2021-08-25	268.40	394.79	34.31
2021-08-24	268.12	394.79	34.41
2021-08-23	260.27	394.79	37.34
2021-08-20	256.06	394.79	38.96
2021-08-19	262.51	394.79	36.49
2021-08-18	270.09	394.79	33.70
2021-08-17	268.40	394.79	34.31
2021-08-16	274.86	394.79	32.00
2021-08-13	277.38	394.79	31.11
2021-08-12	278.50	394.79	30.72
2021-08-11	280.75	394.79	29.95
2021-08-10	279.91	394.79	30.24
2021-08-09	275.42	394.79	31.80
2021-08-06	274.58	394.79	32.09
2021-08-05	274.86	394.79	32.00
2021-08-04	277.94	394.79	30.92
2021-08-03	274.29	394.79	32.19
2021-08-02	274.86	394.79	32.00
2021-07-30	272.05	394.79	32.99
2021-07-29	276.54	394.79	31.41
2021-07-28	265.32	394.79	35.44
2021-07-27	259.99	394.79	37.45
2021-07-26	274.58	394.79	32.09
2021-07-23	290.85	394.79	26.59
2021-07-22	296.18	394.79	24.89
2021-07-21	289.45	394.79	27.05
2021-07-20	289.45	394.79	27.05
2021-07-19	292.81	394.79	25.96
2021-07-16	301.23	394.79	23.32
2021-07-15	299.83	394.79	23.75
2021-07-14	297.02	394.79	24.63
2021-07-13	299.55	394.79	23.84
2021-07-12	294.22	394.79	25.51
2021-07-09	291.97	394.79	26.23
2021-07-08	289.17	394.79	27.14
2021-07-07	300.39	394.79	23.58
2021-07-06	300.67	394.79	23.49
2021-07-05	301.79	394.79	23.15
2021-07-02	303.19	394.79	22.72
2021-06-30	310.21	394.79	20.62
2021-06-29	312.73	394.79	19.88
2021-06-28	315.82	394.79	18.99
2021-06-25	315.54	394.79	19.07
2021-06-24	310.77	394.79	20.46
2021-06-23	309.93	394.79	20.70
2021-06-22	302.07	394.79	23.06
2021-06-21	304.88	394.79	22.21
2021-06-18	309.09	394.79	20.95
2021-06-17	305.16	394.79	22.12
2021-06-16	304.04	394.79	22.46
2021-06-15	306.84	394.79	21.62
2021-06-11	309.65	394.79	20.79
2021-06-10	307.96	394.79	21.28
2021-06-09	308.24	394.79	21.20
2021-06-08	308.53	394.79	21.12
2021-06-07	308.81	394.79	21.03
2021-06-04	310.21	394.79	20.62
2021-06-03	310.49	394.79	20.54
2021-06-02	314.98	394.79	19.23
2021-06-01	317.78	394.79	18.43
2021-05-31	312.45	394.79	19.96
2021-05-28	312.73	394.79	19.88
2021-05-27	312.17	394.79	20.05
2021-05-26	312.17	394.79	20.05
2021-05-25	309.37	394.79	20.87
2021-05-24	302.07	394.79	23.06
2021-05-21	301.79	394.79	23.15
2021-05-20	301.51	394.79	23.23
2021-05-18	303.76	394.79	22.55
2021-05-17	298.14	394.79	24.28
2021-05-14	295.62	394.79	25.07
2021-05-13	292.53	394.79	26.05
2021-05-12	298.42	394.79	24.19
2021-05-11	294.50	394.79	25.42
2021-05-10	303.19	394.79	22.72
2021-05-07	304.32	394.79	22.38
2021-05-06	303.76	394.79	22.55
2021-05-05	301.79	394.79	23.15
2021-05-04	303.76	394.79	22.55
2021-05-03	299.55	394.79	23.84
2021-04-30	304.04	394.79	22.46
2021-04-29	313.30	394.79	19.72
2021-04-28	307.96	394.79	21.28
2021-04-27	305.46	394.79	22.03
2021-04-26	306.30	394.79	21.78
2021-04-23	308.24	394.79	21.20
2021-04-22	303.24	394.79	22.71
2021-04-21	301.85	394.79	23.13
2021-04-20	308.24	394.79	21.20
2021-04-19	308.52	394.79	21.12
2021-04-16	306.57	394.79	21.70
2021-04-15	303.51	394.79	22.62
2021-04-14	306.02	394.79	21.87
2021-04-13	302.12	394.79	23.05
2021-04-12	298.23	394.79	24.25
2021-04-09	303.24	394.79	22.71
2021-04-08	307.13	394.79	21.53
2021-04-07	301.85	394.79	23.13
2021-04-01	305.46	394.79	22.03
2021-03-31	298.51	394.79	24.16
2021-03-30	300.73	394.79	23.47
2021-03-29	297.95	394.79	24.33
2021-03-26	297.12	394.79	24.60
2021-03-25	291.56	394.79	26.37
2021-03-24	291.00	394.79	26.55
2021-03-23	300.46	394.79	23.56
2021-03-22	304.63	394.79	22.28
2021-03-19	305.74	394.79	21.95
2021-03-18	312.41	394.79	19.98
2021-03-17	307.41	394.79	21.45
2021-03-16	306.85	394.79	21.62
2021-03-15	304.91	394.79	22.20
2021-03-12	303.24	394.79	22.71
2021-03-11	311.30	394.79	20.30
2021-03-10	305.18	394.79	22.12
2021-03-09	302.68	394.79	22.88
2021-03-08	299.62	394.79	23.82
2021-03-05	306.57	394.79	21.70
2021-03-04	309.08	394.79	20.95
2021-03-03	317.14	394.79	18.62
2021-03-02	306.57	394.79	21.70
2021-03-01	311.30	394.79	20.30
2021-02-26	306.30	394.79	21.78
2021-02-25	321.59	394.79	17.36
2021-02-24	315.47	394.79	19.09
2021-02-23	328.27	394.79	15.53
2021-02-22	324.37	394.79	16.59
2021-02-19	328.27	394.79	15.53
2021-02-18	327.99	394.79	15.61
2021-02-17	334.38	394.79	13.91
2021-02-16	329.66	394.79	15.16
2021-02-11	321.59	394.79	17.36
2021-02-10	320.76	394.79	17.60
2021-02-09	311.30	394.79	20.30
2021-02-08	310.19	394.79	20.63
2021-02-05	309.91	394.79	20.71
2021-02-04	306.57	394.79	21.70
2021-02-03	309.63	394.79	20.79
2021-02-02	309.08	394.79	20.95
2021-02-01	304.07	394.79	22.45
2021-01-29	295.73	394.79	25.03
2021-01-28	299.07	394.79	23.99
2021-01-27	309.63	394.79	20.79
2021-01-26	311.02	394.79	20.38
2021-01-25	321.03	394.79	17.52
2021-01-22	311.86	394.79	20.14
2021-01-21	317.98	394.79	18.38
2021-01-20	318.25	394.79	18.30
2021-01-19	314.36	394.79	19.41
2021-01-18	303.24	394.79	22.71
2021-01-15	300.18	394.79	23.64
2021-01-14	298.23	394.79	24.25
2021-01-13	294.89	394.79	25.30
2021-01-12	294.89	394.79	25.30
2021-01-11	291.00	394.79	26.55
2021-01-08	289.61	394.79	27.00
2021-01-07	285.16	394.79	28.46
2021-01-06	287.11	394.79	27.82
2021-01-05	285.72	394.79	28.28
2021-01-04	284.33	394.79	28.74
2020-12-31	280.99	394.79	29.87
2020-12-30	280.15	394.79	30.16
2020-12-29	271.81	394.79	33.08
2020-12-28	268.20	394.79	34.38
2020-12-24	269.87	394.79	33.78
2020-12-23	268.75	394.79	34.18
2020-12-22	265.69	394.79	35.30
2020-12-21	267.92	394.79	34.48
2020-12-18	269.87	394.79	33.78
2020-12-17	273.48	394.79	32.48
2020-12-16	270.98	394.79	33.38
2020-12-15	267.08	394.79	34.79
2020-12-14	269.59	394.79	33.88
2020-12-11	271.26	394.79	33.28
2020-12-10	269.87	394.79	33.78
2020-12-09	270.98	394.79	33.38
2020-12-08	267.92	394.79	34.48
2020-12-07	270.14	394.79	33.68
2020-12-04	275.15	394.79	31.89
2020-12-03	274.04	394.79	32.28
2020-12-02	270.98	394.79	33.38
2020-12-01	271.53	394.79	33.18
2020-11-30	269.31	394.79	33.98
2020-11-27	276.54	394.79	31.41
2020-11-26	274.59	394.79	32.09
2020-11-25	272.37	394.79	32.88
2020-11-24	271.81	394.79	33.08
2020-11-23	270.42	394.79	33.58
2020-11-20	269.59	394.79	33.88
2020-11-19	268.75	394.79	34.18
2020-11-18	270.98	394.79	33.38
2020-11-17	269.59	394.79	33.88
2020-11-16	269.03	394.79	34.08
2020-11-13	265.69	394.79	35.30
2020-11-12	266.25	394.79	35.10
2020-11-11	267.08	394.79	34.79
2020-11-10	267.08	394.79	34.79
2020-11-09	263.75	394.79	36.03
2020-11-06	259.85	394.79	37.50
2020-11-05	257.35	394.79	38.46
2020-11-04	247.62	394.79	42.34
2020-11-03	249.29	394.79	41.66
2020-11-02	242.06	394.79	44.65
2020-10-30	237.05	394.79	46.80
2020-10-29	243.72	394.79	43.95
2020-10-28	244.81	394.79	43.50
2020-10-27	245.62	394.79	43.16
2020-10-23	248.06	394.79	42.16
2020-10-22	246.16	394.79	42.94
2020-10-21	245.89	394.79	43.05
2020-10-20	243.18	394.79	44.18
2020-10-19	242.91	394.79	44.29
2020-10-16	241.29	394.79	44.98
2020-10-15	237.22	394.79	46.73
2020-10-14	244.27	394.79	43.72
2020-10-12	245.08	394.79	43.39
2020-10-09	238.31	394.79	46.26
2020-10-08	237.77	394.79	46.49
2020-10-07	239.39	394.79	45.79
2020-10-06	235.60	394.79	47.44
2020-10-05	232.08	394.79	49.00
2020-09-30	228.83	394.79	50.47
2020-09-29	226.12	394.79	51.72
2020-09-28	228.83	394.79	50.47
2020-09-25	225.85	394.79	51.85
2020-09-24	226.66	394.79	51.47
2020-09-23	232.08	394.79	49.00
2020-09-22	231.81	394.79	49.12
2020-09-21	234.79	394.79	47.79
2020-09-18	241.83	394.79	44.75
2020-09-17	240.20	394.79	45.44
2020-09-16	245.08	394.79	43.39
2020-09-15	245.62	394.79	43.16
2020-09-14	244.00	394.79	43.84
2020-09-11	242.10	394.79	44.63
2020-09-10	240.47	394.79	45.33
2020-09-09	241.83	394.79	44.75
2020-09-08	243.72	394.79	43.95
2020-09-07	244.54	394.79	43.61
2020-09-04	245.62	394.79	43.16
2020-09-03	248.33	394.79	42.05
2020-09-02	249.68	394.79	41.50
2020-09-01	250.50	394.79	41.17
2020-08-31	249.95	394.79	41.39
2020-08-28	253.75	394.79	39.87
2020-08-27	251.58	394.79	40.73
2020-08-26	253.75	394.79	39.87
2020-08-25	254.29	394.79	39.66
2020-08-24	254.56	394.79	39.55
2020-08-21	249.14	394.79	41.72
2020-08-20	244.54	394.79	43.61
2020-08-19	250.50	394.79	41.17
2020-08-18	252.39	394.79	40.41
2020-08-17	252.12	394.79	40.52
2020-08-14	249.68	394.79	41.50
2020-08-13	250.77	394.79	41.06
2020-08-12	250.50	394.79	41.17
2020-08-11	246.16	394.79	42.94
2020-08-10	239.93	394.79	45.56
2020-08-07	241.02	394.79	45.09
2020-08-06	246.70	394.79	42.71
2020-08-05	249.41	394.79	41.61
2020-08-04	246.97	394.79	42.60
2020-08-03	240.20	394.79	45.44
2020-07-31	242.10	394.79	44.63
2020-07-30	243.18	394.79	44.18
2020-07-29	245.62	394.79	43.16
2020-07-28	244.81	394.79	43.50
2020-07-27	243.45	394.79	44.06
2020-07-24	243.45	394.79	44.06
2020-07-23	250.77	394.79	41.06
2020-07-22	247.79	394.79	42.27
2020-07-21	255.91	394.79	39.02
2020-07-20	248.33	394.79	42.05
2020-07-17	249.41	394.79	41.61
2020-07-16	247.52	394.79	42.38
2020-07-15	254.56	394.79	39.55
2020-07-14	254.29	394.79	39.66
2020-07-13	258.62	394.79	37.97
2020-07-10	256.73	394.79	38.70
2020-07-09	264.04	394.79	35.92
2020-07-08	262.14	394.79	36.63
2020-07-07	260.79	394.79	37.14
2020-07-06	264.85	394.79	35.62
2020-07-03	251.04	394.79	40.95
2020-07-02	248.06	394.79	42.16
2020-06-30	237.22	394.79	46.73
2020-06-29	235.33	394.79	47.56
2020-06-26	238.58	394.79	46.14
2020-06-24	241.83	394.79	44.75
2020-06-23	243.45	394.79	44.06
2020-06-22	238.58	394.79	46.14
2020-06-19	239.39	394.79	45.79
2020-06-18	236.95	394.79	46.84
2020-06-17	237.22	394.79	46.73
2020-06-16	235.87	394.79	47.32
2020-06-15	227.74	394.79	50.97
2020-06-12	234.52	394.79	47.91
2020-06-11	236.68	394.79	46.96
2020-06-10	244.81	394.79	43.50
2020-06-09	244.54	394.79	43.61
2020-06-08	240.47	394.79	45.33
2020-06-05	240.47	394.79	45.33
2020-06-04	234.79	394.79	47.79
2020-06-03	234.24	394.79	48.03
2020-06-02	228.56	394.79	50.60
2020-06-01	224.76	394.79	52.35
2020-05-29	214.20	394.79	57.48
2020-05-28	216.23	394.79	56.47
2020-05-27	218.26	394.79	55.47
2020-05-26	220.29	394.79	54.48
2020-05-25	213.52	394.79	57.82
2020-05-22	213.52	394.79	57.82
2020-05-21	231.13	394.79	49.43
2020-05-20	233.84	394.79	48.21
2020-05-19	233.16	394.79	48.52
2020-05-18	227.74	394.79	50.97
2020-05-15	225.04	394.79	52.23
2020-05-14	225.04	394.79	52.23
2020-05-13	229.78	394.79	50.04
2020-05-12	231.13	394.79	49.43
2020-05-11	235.87	394.79	47.32
2020-05-08	230.45	394.79	49.73
2020-05-07	227.07	394.79	51.28
2020-05-06	229.78	394.79	50.04
2020-05-05	225.04	394.79	52.23
2020-05-04	221.65	394.79	53.83
2020-04-29	235.19	394.79	47.62
2020-04-28	235.19	394.79	47.62
2020-04-27	230.59	394.79	49.67
2020-04-24	224.52	394.79	52.47
2020-04-23	225.87	394.79	51.84
2020-04-22	225.19	394.79	52.16
2020-04-21	223.84	394.79	52.79
2020-04-20	231.94	394.79	49.06
2020-04-17	231.26	394.79	49.37
2020-04-16	227.21	394.79	51.21
2020-04-15	227.89	394.79	50.90
2020-04-14	233.29	394.79	48.46
2020-04-09	230.59	394.79	49.67
2020-04-08	226.54	394.79	51.53
2020-04-07	230.59	394.79	49.67
2020-04-06	223.17	394.79	53.11
2020-04-03	216.42	394.79	56.37
2020-04-02	217.09	394.79	56.04
2020-04-01	214.40	394.79	57.38
2020-03-31	221.82	394.79	53.75
2020-03-30	215.75	394.79	56.71
2020-03-27	220.47	394.79	54.40
2020-03-26	218.44	394.79	55.38
2020-03-25	221.14	394.79	54.07
2020-03-24	211.02	394.79	59.09
2020-03-23	196.85	394.79	66.68
2020-03-20	211.70	394.79	58.74
2020-03-19	196.85	394.79	66.68
2020-03-18	205.62	394.79	61.90
2020-03-17	218.44	394.79	55.38
2020-03-16	217.09	394.79	56.04
2020-03-13	228.56	394.79	50.59
2020-03-12	232.61	394.79	48.76
2020-03-11	245.43	394.79	43.24
2020-03-10	246.78	394.79	42.68
2020-03-09	243.41	394.79	44.08
2020-03-06	257.57	394.79	38.38
2020-03-05	265.00	394.79	35.56
2020-03-04	258.25	394.79	38.11
2020-03-03	258.92	394.79	37.86
2020-03-02	259.60	394.79	37.60
2020-02-28	256.90	394.79	38.64
2020-02-27	266.35	394.79	35.06
2020-02-26	263.65	394.79	36.06
2020-02-25	265.67	394.79	35.31
2020-02-24	265.00	394.79	35.56
2020-02-21	271.07	394.79	33.34
2020-02-20	274.44	394.79	32.14
2020-02-19	275.79	394.79	31.67
2020-02-18	273.77	394.79	32.38
2020-02-17	279.84	394.79	30.26
2020-02-14	277.81	394.79	30.96
2020-02-13	277.14	394.79	31.20
2020-02-12	278.49	394.79	30.73
2020-02-11	274.44	394.79	32.14
2020-02-10	269.72	394.79	33.83
2020-02-07	271.74	394.79	33.10
2020-02-06	273.77	394.79	32.38
2020-02-05	263.65	394.79	36.06
2020-02-04	262.30	394.79	36.57
2020-02-03	257.57	394.79	38.38
2020-01-31	257.57	394.79	38.38
2020-01-30	259.60	394.79	37.60
2020-01-29	268.37	394.79	34.32
2020-01-24	279.16	394.79	30.50
2020-01-23	277.81	394.79	30.96
2020-01-22	285.24	394.79	28.44
2020-01-21	279.84	394.79	30.26
2020-01-20	290.63	394.79	26.66
2020-01-17	294.01	394.79	25.58
2020-01-16	291.31	394.79	26.45
2020-01-15	290.63	394.79	26.66
2020-01-14	291.98	394.79	26.23
2020-01-13	293.33	394.79	25.80
2020-01-10	288.61	394.79	27.32
2020-01-09	288.61	394.79	27.32
2020-01-08	281.19	394.79	29.80
2020-01-07	283.89	394.79	28.89
2020-01-06	283.89	394.79	28.89
2020-01-03	286.59	394.79	27.99
2020-01-02	287.26	394.79	27.77
2019-12-31	283.89	394.79	28.89
2019-12-30	285.24	394.79	28.44
2019-12-27	283.21	394.79	29.12
2019-12-24	277.81	394.79	30.96
2019-12-23	279.16	394.79	30.50
2019-12-20	279.84	394.79	30.26
2019-12-19	277.81	394.79	30.96
2019-12-18	278.49	394.79	30.73
2019-12-17	277.81	394.79	30.96
2019-12-16	273.77	394.79	32.38
2019-12-13	275.79	394.79	31.67
2019-12-12	267.02	394.79	34.81
2019-12-11	261.62	394.79	36.83
2019-12-10	258.92	394.79	37.86
2019-12-09	260.27	394.79	37.34
2019-12-06	259.60	394.79	37.60
2019-12-05	256.90	394.79	38.64
2019-12-04	254.20	394.79	39.69
2019-12-03	258.25	394.79	38.11
2019-12-02	259.60	394.79	37.60
2019-11-29	257.57	394.79	38.38
2019-11-28	265.00	394.79	35.56
2019-11-27	266.35	394.79	35.06
2019-11-26	265.67	394.79	35.31
2019-11-25	266.35	394.79	35.06
2019-11-22	260.95	394.79	37.08
2019-11-21	258.92	394.79	37.86
2019-11-20	265.00	394.79	35.56
2019-11-19	267.69	394.79	34.57
2019-11-18	261.62	394.79	36.83
2019-11-15	257.57	394.79	38.38
2019-11-14	258.25	394.79	38.11
2019-11-13	260.27	394.79	37.34
2019-11-12	267.02	394.79	34.81
2019-11-11	265.67	394.79	35.31
2019-11-08	275.12	394.79	31.90
2019-11-07	277.81	394.79	30.96
2019-11-06	275.79	394.79	31.67
2019-11-05	275.79	394.79	31.67
2019-11-04	274.44	394.79	32.14
2019-11-01	268.37	394.79	34.32
2019-10-31	265.00	394.79	35.56
2019-10-30	261.89	394.79	36.72
2019-10-29	263.86	394.79	35.99
2019-10-28	264.51	394.79	35.74
2019-10-25	262.55	394.79	36.48
2019-10-24	262.55	394.79	36.48
2019-10-23	260.58	394.79	37.22
2019-10-22	263.20	394.79	36.23
2019-10-21	261.89	394.79	36.72
2019-10-18	262.55	394.79	36.48
2019-10-17	264.51	394.79	35.74
2019-10-16	261.24	394.79	36.97
2019-10-15	259.27	394.79	37.72
2019-10-14	259.93	394.79	37.47
2019-10-11	257.96	394.79	38.23
2019-10-10	248.78	394.79	41.86
2019-10-09	248.78	394.79	41.86
2019-10-08	251.40	394.79	40.81
2019-10-04	250.09	394.79	41.33
2019-10-03	254.03	394.79	39.76
2019-10-02	252.71	394.79	40.28
2019-09-30	253.37	394.79	40.02
2019-09-27	252.06	394.79	40.54
2019-09-26	252.71	394.79	40.28
2019-09-25	252.06	394.79	40.54
2019-09-24	256.65	394.79	38.73
2019-09-23	255.34	394.79	39.25
2019-09-20	258.61	394.79	37.97
2019-09-19	258.61	394.79	37.97
2019-09-18	262.55	394.79	36.48
2019-09-17	262.55	394.79	36.48
2019-09-16	266.48	394.79	35.01
2019-09-13	269.76	394.79	33.82
2019-09-12	266.48	394.79	35.01
2019-09-11	266.48	394.79	35.01
2019-09-10	261.24	394.79	36.97
2019-09-09	261.24	394.79	36.97
2019-09-06	259.93	394.79	37.47
2019-09-05	259.27	394.79	37.72
2019-09-04	257.96	394.79	38.23
2019-09-03	244.85	394.79	43.48
2019-09-02	246.16	394.79	42.94
2019-08-30	247.47	394.79	42.40
2019-08-29	246.81	394.79	42.67
2019-08-28	245.50	394.79	43.21
2019-08-27	246.16	394.79	42.94
2019-08-26	246.81	394.79	42.67
2019-08-23	252.71	394.79	40.28
2019-08-22	251.40	394.79	40.81
2019-08-21	254.03	394.79	39.76
2019-08-20	254.03	394.79	39.76
2019-08-19	253.37	394.79	40.02
2019-08-16	247.47	394.79	42.40
2019-08-15	243.54	394.79	44.03
2019-08-14	240.26	394.79	45.42
2019-08-13	240.91	394.79	45.14
2019-08-12	247.47	394.79	42.40
2019-08-09	249.44	394.79	41.60
2019-08-08	252.06	394.79	40.54
2019-08-07	250.75	394.79	41.07
2019-08-06	250.75	394.79	41.07
2019-08-05	252.06	394.79	40.54
2019-08-02	261.89	394.79	36.72
2019-08-01	271.07	394.79	33.34
2019-07-31	273.69	394.79	32.41
2019-07-30	278.28	394.79	30.80
2019-07-29	277.63	394.79	31.03
2019-07-26	280.90	394.79	29.90
2019-07-25	284.18	394.79	28.79
2019-07-24	282.87	394.79	29.23
2019-07-23	282.22	394.79	29.45
2019-07-22	280.25	394.79	30.12
2019-07-19	286.15	394.79	28.14
2019-07-18	282.22	394.79	29.45
2019-07-17	284.18	394.79	28.79
2019-07-16	284.18	394.79	28.79
2019-07-15	283.53	396.62	29.49
2019-07-12	282.87	392.06	28.52
2019-07-11	281.56	392.06	28.96
2019-07-10	278.94	390.23	29.37
2019-07-09	277.63	390.23	29.82
2019-07-08	280.25	390.23	28.92
2019-07-05	286.81	391.14	26.97
2019-07-04	287.46	390.23	26.52
2019-07-03	287.46	392.06	26.99
2019-07-02	288.12	389.32	26.07
2019-06-28	281.56	391.14	28.72
2019-06-27	282.87	390.23	28.04
2019-06-26	276.97	389.32	29.80
2019-06-25	276.32	389.32	30.03
2019-06-24	280.25	390.23	28.92
2019-06-21	280.25	390.23	28.92
2019-06-20	281.56	389.32	28.24
2019-06-19	275.66	384.41	28.95
2019-06-18	266.48	383.50	31.93
2019-06-17	263.86	387.11	33.87
2019-06-14	261.89	387.11	34.60
2019-06-13	264.51	386.21	33.39
2019-06-12	264.51	386.21	33.39
2019-06-11	270.42	386.21	31.26
2019-06-10	267.79	387.11	32.44
2019-06-06	259.27	385.31	35.08
2019-06-05	259.27	385.31	35.08
2019-06-04	256.65	386.21	36.33
2019-06-03	257.96	383.50	35.07
2019-05-31	258.61	382.60	34.57
2019-05-30	261.24	382.60	33.60
2019-05-29	262.55	381.70	32.87
2019-05-28	263.86	379.90	31.89
2019-05-27	262.55	382.60	33.11
2019-05-24	263.86	383.50	32.88
2019-05-23	262.55	384.41	33.61
2019-05-22	266.48	384.41	32.18
2019-05-21	267.14	382.60	31.45
2019-05-20	267.79	383.50	31.46
2019-05-17	269.76	383.50	30.76
2019-05-16	273.04	383.50	29.61
2019-05-15	272.38	383.50	29.84
2019-05-14	271.07	382.60	30.06
2019-05-10	276.32	382.60	28.24
2019-05-09	273.69	381.70	28.90
2019-05-08	282.22	381.70	26.03
2019-05-07	286.81	382.60	24.77
2019-05-06	285.49	382.60	25.19
2019-05-03	296.64	385.31	22.35
2019-05-02	294.67	384.41	22.74
2019-04-30	291.39	382.60	23.30
2019-04-29	294.67	381.70	22.05
2019-04-26	290.08	381.70	23.49
2019-04-25	290.08	380.80	23.26
2019-04-24	292.69	381.70	22.67
2019-04-23	294.65	381.70	22.06
2019-04-18	294.65	379.90	21.60
2019-04-17	297.26	380.80	21.03
2019-04-16	297.26	381.70	21.26
2019-04-15	292.69	380.80	22.44
2019-04-12	294.00	381.70	22.26
2019-04-11	293.34	380.80	22.23
2019-04-10	297.26	381.70	21.26
2019-04-09	297.91	380.80	20.83
2019-04-08	296.61	378.09	20.55
2019-04-04	295.30	376.29	20.49
2019-04-03	294.65	374.48	20.23
2019-04-02	290.74	373.58	21.20
2019-04-01	290.08	371.78	20.94
2019-03-29	283.56	365.46	21.35
2019-03-28	278.99	246.39	-8.60
2019-03-27	279.65	246.39	-8.76
2019-03-26	276.38	246.39	-7.97
2019-03-25	276.38	246.39	-7.97
2019-03-22	283.56	246.39	-9.69
2019-03-21	283.56	246.39	-9.69
2019-03-20	286.82	227.45	-15.35
2019-03-19	288.78	219.33	-17.86
2019-03-18	287.47	198.58	-22.94
2019-03-15	283.56	194.97	-23.10
2019-03-14	280.95	188.66	-24.23
2019-03-13	279.65	194.07	-22.54
2019-03-12	282.26	188.66	-24.49
2019-03-11	275.73	200.39	-20.05
2019-03-08	271.82	196.78	-20.18
2019-03-07	278.34	195.88	-21.80
2019-03-06	282.26	194.07	-23.07
2019-03-05	281.60	197.68	-21.99
2019-03-04	280.95	170.62	-28.96
2019-03-01	279.65	148.07	-34.66
2019-02-28	277.04	147.16	-34.45
2019-02-27	278.99	144.46	-35.50
2019-02-26	278.99	145.36	-35.26
2019-02-25	281.60	148.07	-34.99
2019-02-22	279.65	153.48	-33.23
2019-02-21	277.04	157.99	-31.57
2019-02-20	275.08	150.77	-33.14
2019-02-19	271.82	152.58	-32.07
2019-02-18	273.12	153.48	-32.07
2019-02-15	266.60	155.28	-30.36
2019-02-14	273.78	164.30	-29.29
2019-02-13	274.43	166.11	-28.93
2019-02-12	270.51	160.69	-29.64
2019-02-11	269.86	153.48	-31.47
2019-02-08	267.25	154.38	-30.73
2019-02-04	267.25	155.28	-30.49
2019-02-01	266.60	149.87	-31.84
2019-01-31	267.25	149.87	-31.96
2019-01-30	262.69	148.07	-31.60
2019-01-29	261.38	148.07	-31.36
2019-01-28	262.03	145.36	-32.23
2019-01-25	262.69	145.36	-32.35
2019-01-24	256.16	141.75	-32.12
2019-01-23	254.86	136.34	-33.40
2019-01-22	254.21	137.24	-33.02
2019-01-21	256.82	137.24	-33.51
2019-01-18	255.51	135.44	-33.77
2019-01-17	252.25	131.83	-34.19
2019-01-16	253.55	130.02	-34.94
2019-01-15	252.25	128.22	-35.21
2019-01-14	245.07	130.93	-33.08
2019-01-11	249.64	128.22	-34.73
2019-01-10	248.99	129.12	-34.35
2019-01-09	247.68	127.32	-34.62
2019-01-08	239.20	128.22	-32.72
2019-01-07	239.86	122.81	-34.44
2019-01-04	236.59	118.30	-35.14
2019-01-03	229.42	121.00	-32.91
2019-01-02	229.42	110.18	-36.20
2018-12-31	239.86	113.79	-37.09
2018-12-28	234.64	119.20	-34.50
2018-12-27	233.98	124.61	-32.75
2018-12-24	237.25	110.18	-37.68
2018-12-21	238.55	110.18	-37.92
2018-12-20	237.25	116.49	-35.81
2018-12-19	239.86	118.30	-35.77
2018-12-18	239.20	118.30	-35.64
2018-12-17	243.77	123.71	-34.92
2018-12-14	243.12	123.71	-34.80
2018-12-13	249.64	125.51	-35.50
2018-12-12	245.73	127.32	-34.25
2018-12-11	238.55	130.02	-32.06
2018-12-10	239.20	124.61	-33.78
2018-12-07	241.81	126.42	-33.76
2018-12-06	243.77	127.32	-33.87
2018-12-05	252.25	130.93	-34.44
2018-12-04	258.12	130.93	-35.52
2018-12-03	257.47	131.83	-35.15
2018-11-30	248.34	128.22	-34.48
2018-11-29	247.68	127.32	-34.62
2018-11-28	249.64	121.91	-36.53
2018-11-27	245.07	114.69	-37.78
2018-11-26	246.38	115.59	-37.76
2018-11-23	241.16	113.79	-37.33
2018-11-22	241.81	122.81	-34.82
2018-11-21	241.16	124.61	-34.16
2018-11-20	239.86	126.42	-33.38
2018-11-19	245.07	133.63	-32.29
2018-11-16	243.12	129.12	-33.22
2018-11-15	243.12	124.61	-34.54
2018-11-14	237.25	123.71	-33.67
2018-11-13	239.20	124.61	-33.78
2018-11-12	236.59	123.71	-33.54
2018-11-09	235.94	113.79	-36.36
2018-11-08	244.42	122.81	-35.31
2018-11-07	243.12	122.81	-35.06
2018-11-06	242.46	122.81	-34.94
2018-11-05	239.86	116.49	-36.30
2018-11-02	247.03	119.20	-36.84
2018-11-01	232.68	111.08	-36.55
2018-10-31	226.81	102.96	-37.90
2018-10-30	223.68	104.77	-36.74
2018-10-29	226.21	103.87	-37.50
2018-10-26	224.31	106.57	-36.30
2018-10-25	228.74	105.67	-37.44
2018-10-24	231.90	108.38	-37.22
2018-10-23	232.53	110.18	-36.79
2018-10-22	242.64	106.57	-39.71
2018-10-19	235.06	102.06	-39.69
2018-10-18	233.16	107.47	-37.73
2018-10-16	233.79	114.69	-35.68
2018-10-15	233.16	120.10	-33.94
2018-10-12	237.59	119.20	-35.07
2018-10-11	230.63	114.69	-35.07
2018-10-10	243.28	135.44	-31.41
2018-10-09	242.64	135.44	-31.29
2018-10-08	243.28	139.05	-30.36
2018-10-05	247.70	143.56	-29.95
2018-10-04	248.33	146.26	-29.30
2018-10-03	253.39	147.16	-30.06
2018-10-02	254.02	151.67	-28.91
2018-09-28	262.24	156.18	-29.28
2018-09-27	261.61	158.89	-28.41
2018-09-26	262.87	154.38	-29.90
2018-09-24	258.45	156.18	-28.53
2018-09-21	264.77	155.28	-30.02
2018-09-20	258.45	148.97	-30.54
2018-09-19	257.18	152.58	-29.29
2018-09-18	253.39	150.77	-29.04
2018-09-17	251.49	149.87	-28.91
2018-09-14	255.92	147.16	-30.56
2018-09-13	252.76	150.77	-28.91
2018-09-12	245.17	148.07	-28.13
2018-09-11	245.17	152.58	-26.83
2018-09-10	248.33	149.87	-28.27
2018-09-07	251.49	155.28	-27.37
2018-09-06	252.76	154.38	-27.89
2018-09-05	254.65	155.28	-28.02
2018-09-04	264.77	168.81	-26.31
2018-09-03	260.98	167.91	-25.78
2018-08-31	262.24	173.32	-24.55
2018-08-30	266.03	174.23	-25.08
2018-08-29	269.19	209.41	-16.19
2018-08-28	268.56	212.11	-15.32
2018-08-27	267.30	212.11	-15.02
2018-08-24	259.08	210.31	-13.58
2018-08-23	259.71	212.11	-13.23
2018-08-22	262.24	211.21	-14.09
2018-08-21	260.34	210.31	-13.89
2018-08-20	258.45	207.60	-14.18
2018-08-17	253.39	209.41	-12.45
2018-08-16	252.76	207.60	-12.80
2018-08-15	254.02	211.21	-12.09
2018-08-14	260.34	221.13	-10.88
2018-08-13	262.24	222.94	-10.85
2018-08-10	266.67	227.45	-10.70
2018-08-09	270.46	226.55	-11.85
2018-08-08	267.30	230.15	-10.11
2018-08-07	266.03	228.35	-10.30
2018-08-06	260.98	224.74	-10.04
2018-08-03	258.45	230.15	-7.89
2018-08-02	259.08	225.64	-9.31
2018-08-01	266.67	234.66	-8.73
2018-07-31	270.46	234.66	-9.66
2018-07-30	271.72	229.25	-11.43
2018-07-27	272.36	231.06	-11.09
2018-07-26	272.36	231.06	-11.09
2018-07-25	275.52	233.76	-11.12
2018-07-24	271.72	231.06	-10.94
2018-07-23	266.67	233.76	-8.97
2018-07-20	266.03	223.84	-11.53
2018-07-19	262.87	218.43	-12.25
2018-07-18	264.14	229.25	-9.58
2018-07-17	266.03	218.43	-13.01
2018-07-16	269.83	213.92	-15.12
2018-07-13	269.83	218.43	-13.90
2018-07-12	269.19	216.62	-14.24
2018-07-11	266.67	213.92	-14.39
2018-07-10	271.72	220.23	-13.85
2018-07-09	272.36	221.13	-13.76
2018-07-06	265.40	213.01	-14.34
2018-07-05	264.14	217.52	-12.80
2018-07-04	263.51	229.25	-9.42
2018-07-03	267.93	225.94	-11.41
2018-06-29	272.36	232.01	-10.84
2018-06-28	266.67	225.94	-11.11
2018-06-27	264.77	233.74	-8.51
2018-06-26	271.72	238.94	-8.82
2018-06-25	272.99	245.88	-7.27
2018-06-22	277.41	257.15	-5.37
2018-06-21	276.15	249.35	-7.13
2018-06-20	282.47	257.15	-6.62
2018-06-19	279.31	254.55	-6.53
2018-06-15	288.79	266.68	-5.69
2018-06-14	291.32	269.28	-5.63
2018-06-13	294.48	270.15	-6.17
2018-06-12	299.54	271.02	-7.14
2018-06-11	298.91	278.82	-5.04
2018-06-08	296.38	273.62	-5.74
2018-06-07	303.97	277.09	-6.65
2018-06-06	300.80	277.95	-5.70
2018-06-05	298.28	277.95	-5.10
2018-06-04	297.01	277.09	-5.02
2018-06-01	291.32	273.62	-4.52
2018-05-31	291.32	275.35	-4.08
2018-05-30	284.37	274.49	-2.57
2018-05-29	290.69	278.82	-3.04
2018-05-28	294.48	285.75	-2.21
2018-05-25	292.59	284.89	-1.96
2018-05-24	293.22	292.69	-0.13
2018-05-23	291.95	291.82	-0.03
2018-05-21	299.54	287.49	-3.02
2018-05-18	296.38	290.09	-1.59
2018-05-17	295.11	289.22	-1.49
2018-05-16	296.38	290.09	-1.59
2018-05-15	297.64	286.62	-2.77
2018-05-14	301.44	289.22	-3.04
2018-05-11	295.75	297.02	0.32
2018-05-10	291.95	297.02	1.29
2018-05-09	288.79	297.02	2.12
2018-05-08	287.53	297.02	2.45
2018-05-07	281.84	293.56	3.07
2018-05-04	280.57	286.62	1.59
2018-05-03	285.00	290.09	1.32
2018-05-02	290.06	290.09	0.01
2018-04-30	292.59	289.22	-0.86
2018-04-27	284.37	277.95	-1.67
2018-04-26	281.71	277.09	-1.21
2018-04-25	285.49	278.82	-1.73
2018-04-24	289.26	274.49	-3.80
2018-04-23	284.23	271.88	-3.21
2018-04-20	286.11	278.82	-1.89
2018-04-19	291.14	285.75	-1.38
2018-04-18	285.49	281.42	-1.05
2018-04-17	281.71	288.36	1.74
2018-04-16	284.86	296.16	2.94
2018-04-13	291.77	297.02	1.34
2018-04-12	292.40	298.76	1.62
2018-04-11	293.03	303.96	2.78
2018-04-10	290.52	279.69	-2.77
2018-04-09	284.86	288.36	0.91
2018-04-06	278.57	267.55	-2.91
2018-04-04	274.17	267.55	-1.77
2018-04-03	284.23	271.88	-3.21
2018-03-29	282.34	270.15	-3.19
2018-03-28	281.71	271.88	-2.57
2018-03-27	291.14	282.29	-2.26
2018-03-26	288.63	273.62	-3.86
2018-03-23	284.23	271.02	-3.44
2018-03-22	294.92	281.42	-3.42
2018-03-21	298.69	287.49	-2.81
2018-03-20	301.21	293.56	-1.91
2018-03-19	300.58	288.36	-3.05
2018-03-16	299.95	287.49	-3.12
2018-03-15	300.58	284.89	-3.92
2018-03-14	299.95	289.22	-2.68
2018-03-13	301.21	290.09	-2.77
2018-03-12	300.58	287.49	-3.27
2018-03-09	293.66	285.75	-2.01
2018-03-08	289.89	277.09	-3.28
2018-03-07	283.60	271.02	-3.28
2018-03-06	287.37	277.09	-2.66
2018-03-05	279.83	274.49	-1.41
2018-03-02	288.63	272.75	-4.09
2018-03-01	293.66	280.55	-3.33
2018-02-28	291.14	279.69	-2.93
2018-02-27	296.80	283.15	-3.44
2018-02-26	299.95	284.02	-3.98
2018-02-23	296.18	279.69	-4.16
2018-02-22	292.40	272.75	-5.01
2018-02-21	298.06	280.55	-4.40
2018-02-20	290.52	277.95	-3.22
2018-02-15	293.03	268.42	-6.26
2018-02-14	286.11	271.88	-3.69
2018-02-13	278.57	270.15	-2.22
2018-02-12	272.91	260.62	-3.30
2018-02-09	272.91	257.15	-4.23
2018-02-08	284.86	275.35	-2.47
2018-02-07	282.97	271.88	-2.89
2018-02-06	288.00	282.29	-1.47
2018-02-05	307.50	298.76	-2.14
2018-02-02	312.53	305.69	-1.66
2018-02-01	313.15	311.76	-0.34
2018-01-31	316.30	320.43	0.99
2018-01-30	313.15	323.90	2.60
2018-01-29	316.93	316.09	-0.20
2018-01-26	319.44	301.36	-4.31
2018-01-25	313.78	294.42	-4.68
2018-01-24	316.93	286.62	-7.27
2018-01-23	316.30	285.75	-7.34
2018-01-22	308.75	285.75	-5.63
2018-01-19	307.50	280.55	-6.61
2018-01-18	306.24	281.42	-6.11
2018-01-17	303.72	279.69	-5.95
2018-01-16	303.09	284.89	-4.52
2018-01-15	296.80	277.09	-4.97
2018-01-12	296.18	277.09	-4.82
2018-01-11	293.03	285.75	-1.85
2018-01-10	293.03	290.09	-0.75
2018-01-09	292.40	285.75	-1.69
2018-01-08	290.52	284.89	-1.44
2018-01-05	289.26	279.69	-2.46
2018-01-04	288.63	277.09	-2.97
2018-01-03	286.11	270.15	-4.13
2018-01-02	285.49	265.82	-5.10
2017-12-29	277.94	257.15	-5.50
2017-12-28	277.94	252.81	-6.65
2017-12-27	274.79	252.81	-5.86
2017-12-22	273.54	253.68	-5.32
2017-12-21	271.65	253.68	-4.84
2017-12-20	270.39	254.55	-4.28
2017-12-19	269.76	259.75	-2.71
2017-12-18	267.88	252.81	-4.09
2017-12-15	265.36	258.01	-2.01
2017-12-14	268.51	254.55	-3.79
2017-12-13	270.39	253.68	-4.51
2017-12-12	264.73	253.68	-3.03
2017-12-11	266.62	258.01	-2.35
2017-12-08	262.85	253.68	-2.53
2017-12-07	258.44	256.28	-0.60
2017-12-06	257.19	252.81	-1.22
2017-12-05	265.36	263.22	-0.59
2017-12-04	269.14	271.02	0.51
2017-12-01	268.51	262.35	-1.67
2017-11-30	270.39	264.08	-1.70
2017-11-29	275.42	265.82	-2.56
2017-11-28	275.42	266.68	-2.33
2017-11-27	276.05	271.88	-1.11
2017-11-24	277.94	271.88	-1.60
2017-11-23	276.05	272.75	-0.88
2017-11-22	280.45	277.09	-0.89
2017-11-21	276.68	277.09	0.11
2017-11-20	269.14	279.69	2.86
2017-11-17	269.14	287.49	4.97
2017-11-16	267.25	293.56	7.16
2017-11-15	265.99	294.42	7.77
2017-11-14	269.76	294.42	6.67
2017-11-13	269.76	294.42	6.67
2017-11-10	269.14	301.36	8.73
2017-11-09	268.51	309.16	11.03
2017-11-08	266.62	311.76	12.31
2017-11-07	267.25	310.89	11.88
2017-11-06	262.22	306.56	12.24
2017-11-03	262.22	310.89	13.44
2017-11-02	260.33	306.56	12.83
2017-11-01	261.59	314.36	14.59
2017-10-31	257.82	304.83	13.14
2017-10-30	258.70	307.43	13.59
2017-10-27	259.31	316.96	16.05
2017-10-26	256.86	325.63	19.27
2017-10-25	258.08	319.56	17.17
2017-10-24	256.86	310.03	14.90
2017-10-23	258.08	311.76	14.99
2017-10-20	260.53	318.70	16.13
2017-10-19	256.86	302.22	12.71
2017-10-18	262.98	314.36	14.16
2017-10-17	262.98	305.69	11.77
2017-10-16	262.37	310.03	13.15
2017-10-13	259.92	307.43	13.20
2017-10-12	259.92	303.96	12.24
2017-10-11	258.08	296.16	10.63
2017-10-10	259.92	292.69	9.10
2017-10-09	258.08	290.96	9.18
2017-10-06	259.31	299.62	11.22
2017-10-04	258.08	281.42	6.52
2017-10-03	255.64	281.42	7.25
2017-09-29	247.68	280.55	9.46
2017-09-28	246.45	268.42	6.34
2017-09-27	250.13	266.68	4.73
2017-09-26	248.90	263.22	4.10
2017-09-25	248.29	260.62	3.54
2017-09-22	251.96	274.49	6.40
2017-09-21	255.02	277.95	6.46
2017-09-20	255.02	281.42	7.44
2017-09-19	254.41	279.69	7.13
2017-09-18	255.02	283.15	7.92
2017-09-15	251.35	277.95	7.57
2017-09-14	251.35	283.15	9.05
2017-09-13	251.96	281.42	8.37
2017-09-12	253.19	282.29	8.24
2017-09-11	253.19	284.02	8.73
2017-09-08	249.51	284.89	10.12
2017-09-07	247.68	281.42	9.70
2017-09-06	248.29	287.49	11.25
2017-09-05	250.13	290.09	11.41
2017-09-04	250.13	290.96	11.66
2017-09-01	251.96	287.49	10.09
2017-08-31	251.96	278.82	7.63
2017-08-30	253.19	281.42	7.99
2017-08-29	248.90	281.42	9.32
2017-08-28	250.74	284.89	9.74
2017-08-25	249.51	285.75	10.37
2017-08-24	245.23	280.55	10.23
2017-08-22	244.62	284.89	11.69
2017-08-21	241.56	294.42	15.48
2017-08-18	239.72	297.02	16.87
2017-08-17	243.39	297.02	15.62
2017-08-16	244.01	298.76	15.92
2017-08-15	240.95	303.09	18.23
2017-08-14	241.56	307.43	19.28
2017-08-11	238.50	303.96	19.34
2017-08-10	244.62	315.23	20.49
2017-08-09	248.29	319.56	20.46
2017-08-08	249.51	319.56	20.04
2017-08-07	247.07	318.70	20.64
2017-08-04	245.84	321.30	21.82
2017-08-03	245.84	320.43	21.57
2017-08-02	245.84	319.56	21.32
2017-08-01	245.23	320.43	21.78
2017-07-31	241.56	321.30	23.35
2017-07-28	238.50	319.56	23.95
2017-07-27	240.33	322.16	24.04
2017-07-26	237.88	327.36	26.48
2017-07-25	236.66	320.43	24.88
2017-07-24	237.27	326.50	26.45
2017-07-21	235.44	336.03	29.99
2017-07-20	234.82	333.43	29.45
2017-07-19	234.21	339.50	31.50
2017-07-18	232.38	345.57	34.06
2017-07-17	232.38	330.83	29.62
2017-07-14	231.15	330.83	30.10
2017-07-13	230.54	330.83	30.34
2017-07-12	226.87	330.83	31.81
2017-07-11	225.03	330.83	32.55
2017-07-10	220.13	330.83	34.58
2017-07-07	218.30	332.57	35.90
2017-07-06	220.13	333.43	35.39
2017-07-05	219.52	332.57	35.38
2017-07-04	218.30	328.23	34.54
2017-07-03	221.36	329.10	33.53
2017-06-30	221.36	331.70	34.34
2017-06-29	222.58	331.70	33.83
2017-06-28	220.75	337.77	36.48
2017-06-27	221.36	340.37	37.03
2017-06-26	221.97	329.10	33.27
2017-06-23	220.75	323.90	32.16
2017-06-22	220.13	322.16	31.87
2017-06-21	218.91	320.43	31.83
2017-06-20	220.75	319.56	30.81
2017-06-19	221.97	321.30	30.85
2017-06-16	218.30	316.56	30.87
2017-06-15	217.68	325.84	34.04
2017-06-14	221.36	330.90	34.09
2017-06-13	221.36	319.94	30.68
2017-06-12	220.13	321.62	31.70
2017-06-09	223.19	320.78	30.19
2017-06-08	223.19	324.15	31.24
2017-06-07	221.97	323.31	31.47
2017-06-06	221.97	322.47	31.21
2017-06-05	220.75	319.94	30.92
2017-06-02	221.36	317.41	29.89
2017-06-01	218.30	314.03	30.08
2017-05-31	218.30	313.19	29.81
2017-05-29	218.30	309.82	28.75
2017-05-26	217.07	305.60	27.92
2017-05-25	216.46	305.60	28.17
2017-05-24	214.01	305.60	29.17
2017-05-23	214.62	309.82	30.26
2017-05-22	214.01	311.50	31.05
2017-05-19	211.56	313.19	32.62
2017-05-18	210.95	315.72	33.69
2017-05-17	213.40	321.62	34.53
2017-05-16	213.40	321.62	34.53
2017-05-15	213.40	324.15	35.34
2017-05-12	210.34	325.00	36.95
2017-05-11	209.73	325.00	37.22
2017-05-10	207.89	325.84	38.31
2017-05-09	206.67	330.90	40.51
2017-05-08	202.99	317.41	37.76
2017-05-05	201.77	325.00	40.83
2017-05-04	204.83	331.74	41.63
2017-05-02	203.61	317.41	37.48
2017-04-28	203.61	300.54	31.93
2017-04-27	204.22	303.07	32.49
2017-04-26	202.38	307.29	34.69
2017-04-25	201.17	304.76	34.40
2017-04-24	197.51	305.60	36.33
2017-04-21	195.69	303.91	36.60
2017-04-20	196.30	305.60	36.89
2017-04-19	193.86	311.50	40.03
2017-04-18	193.86	319.94	42.90
2017-04-13	198.73	325.84	42.55
2017-04-12	199.34	319.94	40.29
2017-04-11	196.91	320.78	41.72
2017-04-10	198.73	321.62	41.14
2017-04-07	198.73	320.78	40.86
2017-04-06	198.73	324.15	41.98
2017-04-05	199.95	326.68	42.25
2017-04-03	198.12	313.19	38.60
2017-03-31	197.51	311.50	38.31
2017-03-30	199.34	315.72	38.88
2017-03-29	199.95	325.84	41.97
2017-03-28	199.95	324.15	41.41
2017-03-27	198.12	325.84	42.84
2017-03-24	200.56	324.15	41.12
2017-03-23	199.34	350.29	50.43
2017-03-22	199.34	341.86	47.61
2017-03-21	202.38	346.92	47.80
2017-03-20	201.17	353.67	50.64
2017-03-17	199.34	346.92	49.30
2017-03-16	198.73	306.44	36.06
2017-03-15	193.26	301.38	36.87
2017-03-14	193.26	291.27	33.42
2017-03-13	193.26	296.32	35.15
2017-03-10	190.21	290.42	34.53
2017-03-09	189.61	290.42	34.81
2017-03-08	192.04	295.48	35.42
2017-03-07	191.43	301.38	37.73
2017-03-06	190.21	293.80	35.69
2017-03-03	190.21	283.68	32.20
2017-03-02	191.43	284.52	31.94
2017-03-01	192.65	278.62	29.38
2017-02-28	192.65	280.30	29.95
2017-02-27	195.08	281.99	29.45
2017-02-24	195.69	283.68	29.76
2017-02-23	196.30	286.21	30.34
2017-02-22	196.30	287.05	30.63
2017-02-21	194.47	281.99	29.72
2017-02-20	196.30	282.83	29.21
2017-02-17	195.08	284.52	30.31
2017-02-16	195.69	292.95	32.89
2017-02-15	193.86	297.17	35.15
2017-02-14	190.82	296.32	36.28
2017-02-13	190.21	298.85	37.43
2017-02-10	189.61	292.11	35.39
2017-02-09	188.39	292.11	35.97
2017-02-08	188.39	293.80	36.55
2017-02-07	185.95	281.15	33.29
2017-02-06	185.95	278.62	32.40
2017-02-03	182.91	271.03	31.15
2017-02-02	184.13	269.34	29.99
2017-02-01	185.95	269.34	29.16
2017-01-27	186.56	272.71	30.06
2017-01-26	186.56	277.77	31.83
2017-01-25	182.30	283.68	35.91
2017-01-24	181.09	271.03	32.00
2017-01-23	180.48	262.60	29.28
2017-01-20	181.09	262.60	29.00
2017-01-19	182.91	262.60	28.16
2017-01-18	182.91	265.97	29.36
2017-01-17	180.48	251.63	25.37
2017-01-16	178.65	244.89	23.77
2017-01-13	181.09	250.79	24.80
2017-01-12	180.48	253.32	25.97
2017-01-11	181.09	251.63	25.10
2017-01-10	178.05	254.16	27.38
2017-01-09	176.83	254.16	27.94
2017-01-06	175.61	249.95	26.97
2017-01-05	175.00	249.95	27.25
2017-01-04	171.35	247.42	28.03
2017-01-03	171.35	245.73	27.41
2016-12-30	168.92	244.89	28.25
2016-12-29	167.09	244.04	28.81
2016-12-28	165.88	245.73	30.03
2016-12-23	164.66	242.36	29.36
2016-12-22	165.88	240.67	28.13
2016-12-21	167.70	245.73	29.15
2016-12-20	166.49	243.20	28.79
2016-12-19	167.70	252.48	31.67
2016-12-16	170.14	266.81	35.79
2016-12-15	170.14	266.81	35.79
2016-12-14	175.61	269.34	34.01
2016-12-13	175.00	270.18	34.61
2016-12-12	174.40	269.34	34.60
2016-12-09	179.26	276.93	34.97
2016-12-08	179.87	279.46	35.58
2016-12-07	179.87	279.46	35.58
2016-12-06	178.05	278.62	36.17
2016-12-05	176.22	285.36	39.51
2016-12-02	176.83	281.99	37.99
2016-12-01	181.09	281.99	35.90
2016-11-30	179.87	287.05	38.30
2016-11-29	178.65	282.83	37.39
2016-11-28	179.87	284.52	37.39
2016-11-25	178.65	276.09	34.97
2016-11-24	176.83	276.93	36.16
2016-11-23	178.65	278.62	35.87
2016-11-22	178.65	281.15	36.78
2016-11-21	174.40	278.62	37.98
2016-11-18	173.18	277.77	38.29
2016-11-17	172.57	284.52	41.07
2016-11-16	173.79	280.30	38.90
2016-11-15	173.79	279.46	38.60
2016-11-14	172.57	278.62	38.91
2016-11-11	176.22	280.30	37.68
2016-11-10	180.48	286.21	37.70
2016-11-09	175.00	291.27	42.28
2016-11-08	180.48	298.85	42.20
2016-11-07	179.87	294.64	41.01
2016-11-04	178.05	290.42	40.42
2016-11-03	178.65	288.74	39.50
2016-11-02	179.87	295.48	41.31
2016-11-01	183.52	299.70	40.98
2016-10-31	181.09	297.17	41.30
2016-10-28	181.45	300.54	42.31
2016-10-27	183.23	306.44	43.50
2016-10-26	185.60	307.29	42.61
2016-10-25	188.56	306.44	40.85
2016-10-24	189.16	300.54	38.52
2016-10-20	186.19	280.30	32.88
2016-10-19	185.01	291.27	37.28
2016-10-18	186.19	294.64	37.89
2016-10-17	182.05	291.27	38.72
2016-10-14	184.42	294.64	38.75
2016-10-13	182.05	304.76	43.51
2016-10-12	186.19	313.19	44.37
2016-10-11	187.38	313.19	43.78
2016-10-07	191.53	313.19	41.73
2016-10-06	192.71	314.03	41.45
2016-10-05	190.34	310.66	41.44
2016-10-04	189.16	319.09	44.94
2016-10-03	187.97	314.88	44.07
2016-09-30	184.42	312.35	44.98
2016-09-29	190.34	318.25	44.05
2016-09-28	188.56	319.94	45.53
2016-09-27	187.97	331.74	49.93
2016-09-26	185.60	328.37	49.99
2016-09-23	188.56	336.80	51.37
2016-09-22	190.34	348.61	54.51
2016-09-21	188.56	342.70	53.42
2016-09-20	187.97	330.05	49.34
2016-09-19	187.38	337.64	52.29
2016-09-15	185.60	341.02	54.42
2016-09-14	183.82	330.05	51.52
2016-09-13	184.42	337.64	53.87
2016-09-12	185.01	349.45	57.70
2016-09-09	194.49	368.00	58.92
2016-09-08	190.93	368.00	60.86
2016-09-07	189.75	362.94	59.77
2016-09-06	189.75	378.96	65.30
2016-09-05	187.97	328.37	48.75
2016-09-02	183.23	317.41	47.37
2016-09-01	183.23	303.07	42.31
2016-08-31	180.27	298.01	42.01
2016-08-30	180.27	299.70	42.61
2016-08-29	178.49	296.32	42.31
2016-08-26	179.68	308.13	45.93
2016-08-25	177.90	304.76	45.65
2016-08-24	177.90	300.54	44.13
2016-08-23	180.27	308.97	45.92
2016-08-22	180.27	314.88	48.03
2016-08-19	179.08	322.47	51.38
2016-08-18	180.86	326.68	51.92
2016-08-17	177.30	322.47	52.35
2016-08-16	178.49	316.56	49.58
2016-08-15	179.68	318.25	49.55
2016-08-12	176.71	325.00	53.59
2016-08-11	174.34	317.41	52.15
2016-08-10	173.16	304.76	48.18
2016-08-09	173.16	311.50	50.65
2016-08-08	173.16	311.50	50.65
2016-08-05	169.60	309.82	52.01
2016-08-04	165.45	313.19	55.65
2016-08-03	164.27	305.60	53.48
2016-08-01	169.60	306.44	50.76
2016-07-29	166.05	290.42	46.75
2016-07-28	169.60	296.32	47.00
2016-07-27	168.42	297.17	47.97
2016-07-26	169.60	297.17	47.32
2016-07-25	167.23	297.17	48.62
2016-07-22	166.64	296.32	48.64
2016-07-21	167.23	298.01	48.94
2016-07-20	166.64	287.05	45.16
2016-07-19	163.08	283.68	45.84
2016-07-18	164.86	284.52	45.18
2016-07-15	164.27	283.68	45.18
2016-07-14	162.49	296.32	50.99
2016-07-13	159.53	296.32	52.71
2016-07-12	158.34	303.91	56.35
2016-07-11	153.60	301.38	58.27
2016-07-08	150.64	296.32	58.12
2016-07-07	151.83	313.19	64.08
2016-07-06	149.46	310.66	64.62
2016-07-05	152.42	325.84	68.70
2016-07-04	156.57	333.43	68.93
2016-06-30	153.01	281.99	50.98
2016-06-29	148.86	278.62	52.14
2016-06-28	145.31	262.60	47.81
2016-06-27	145.31	268.50	50.22
2016-06-24	145.90	255.85	44.71
2016-06-23	153.01	251.63	38.98
2016-06-22	152.42	256.69	41.31
2016-06-21	149.46	247.42	39.27
2016-06-20	147.09	244.89	39.58
2016-06-17	144.12	237.30	38.17
2016-06-16	142.35	250.79	44.75
2016-06-15	146.49	250.47	42.18
2016-06-14	146.49	263.11	47.31
2016-06-13	147.68	268.16	48.64
2016-06-10	153.60	290.06	53.81
2016-06-08	156.57	300.17	55.97
2016-06-07	155.97	306.07	58.64
2016-06-06	153.01	294.28	55.83
2016-06-03	151.83	295.96	57.24
2016-06-02	150.64	295.12	57.64
2016-06-01	148.86	287.54	55.72
2016-05-31	150.05	287.54	54.98
2016-05-30	147.09	289.22	57.53
2016-05-27	146.49	302.70	63.37
2016-05-26	144.72	306.07	65.94
2016-05-25	144.12	308.60	67.37
2016-05-24	138.20	304.39	69.77
2016-05-23	137.01	300.17	68.84
2016-05-20	138.79	310.28	71.82
2016-05-19	135.59	296.80	68.43
2016-05-18	136.54	301.02	69.54
2016-05-17	140.57	354.09	88.76
2016-05-16	137.61	351.57	90.05
2016-05-13	135.59	384.42	105.62
2016-05-12	137.61	388.63	105.65
2016-05-11	139.38	388.63	104.12
2016-05-10	142.35	388.63	101.63
2016-05-09	140.57	397.06	106.62
2016-05-06	139.38	397.06	107.64
2016-05-05	143.53	405.48	107.56
2016-05-04	145.31	405.48	106.06
2016-05-03	145.90	405.48	105.56
2016-04-29	150.64	413.91	105.04
2016-04-28	154.79	413.91	101.70
2016-04-27	154.67	430.76	108.41
2016-04-26	155.26	430.76	107.93
2016-04-25	153.49	439.18	112.70
2016-04-22	156.43	430.76	106.98
2016-04-21	158.20	413.91	99.04
2016-04-20	152.91	422.33	106.53
2016-04-19	155.85	422.33	104.16
2016-04-18	152.32	422.33	107.01
2016-04-15	154.08	430.76	108.89
2016-04-14	155.26	422.33	104.63
2016-04-13	152.91	397.06	96.54
2016-04-12	144.67	397.06	103.15
2016-04-11	144.67	397.06	103.15
2016-04-08	142.91	371.78	94.22
2016-04-07	141.73	388.63	102.14
2016-04-06	141.14	388.63	102.63
2016-04-05	139.97	388.63	103.63
2016-04-01	144.08	388.63	100.19
2016-03-31	147.61	388.63	97.34
2016-03-30	148.79	397.06	99.79
2016-03-29	142.32	388.63	101.65
2016-03-24	142.32	388.63	101.65
2016-03-23	145.85	397.06	102.18
2016-03-22	145.85	397.06	102.18
2016-03-21	145.85	397.06	102.18
2016-03-18	146.44	405.48	105.12
2016-03-17	144.08	388.63	100.19
2016-03-16	141.73	397.06	105.62
2016-03-15	142.32	413.91	112.08
2016-03-14	143.50	413.91	111.05
2016-03-11	141.14	422.33	116.61
2016-03-10	138.79	405.48	111.69
2016-03-09	138.79	413.91	115.21
2016-03-08	138.79	413.91	115.21
2016-03-07	140.55	430.76	120.64
2016-03-04	139.97	439.18	124.69
2016-03-03	137.03	413.91	116.82
2016-03-02	137.61	422.33	119.82
2016-03-01	130.09	413.91	123.36
2016-02-29	127.03	397.06	118.94
2016-02-26	130.32	422.33	126.79
2016-02-25	124.44	413.91	128.97
2016-02-24	127.73	439.18	136.76
2016-02-23	130.79	439.18	133.62
2016-02-22	131.26	456.03	140.43
2016-02-19	128.67	422.33	128.42
2016-02-18	130.09	422.33	127.02
2016-02-17	124.67	397.06	121.24
2016-02-16	127.03	388.63	115.23
2016-02-15	124.91	397.06	121.00
2016-02-12	117.85	380.21	120.43
2016-02-11	119.97	405.48	129.80
2016-02-05	129.14	405.48	120.60
2016-02-04	127.97	397.06	118.04
2016-02-03	125.85	397.06	120.08
2016-02-02	130.79	405.48	119.02
2016-02-01	132.20	397.06	114.06
2016-01-29	133.38	397.06	112.98
2016-01-28	128.20	388.63	114.12
2016-01-27	126.09	397.06	119.85
2016-01-26	123.73	388.63	118.40
2016-01-25	129.85	397.06	116.25
2016-01-22	127.26	397.06	118.72
2016-01-21	120.68	388.63	121.43
2016-01-20	124.20	397.06	121.70
2016-01-19	133.38	413.91	120.20
2016-01-18	128.91	388.63	113.46
2016-01-15	131.73	380.21	107.23
2016-01-14	135.85	413.91	117.90
2016-01-13	137.61	422.33	119.82
2016-01-12	134.08	439.18	130.34
2016-01-11	136.44	405.48	113.79
2016-01-08	143.50	447.61	124.89
2016-01-07	141.73	464.46	133.51
2016-01-06	148.79	506.58	143.81
2016-01-05	151.73	540.28	154.35
2016-01-04	152.32	557.13	160.44
2015-12-31	159.96	540.28	146.30
2015-12-30	160.55	422.33	100.47
2015-12-29	161.14	422.33	100.02
2015-12-28	159.96	422.33	100.93
2015-12-24	162.32	422.33	99.12
2015-12-23	161.14	422.33	100.02
2015-12-22	158.79	422.33	101.84
2015-12-21	158.79	422.33	101.84
2015-12-18	158.79	422.33	101.84
2015-12-17	159.96	413.91	97.68
2015-12-16	158.20	413.91	99.04
2015-12-15	152.91	405.48	99.87
2015-12-14	153.49	380.21	89.44
2015-12-11	155.26	397.06	94.73
2015-12-10	157.61	380.21	86.41
2015-12-09	158.79	363.36	79.05
2015-12-08	159.96	388.63	87.96
2015-12-07	164.67	397.06	87.80
2015-12-04	164.08	388.63	85.03
2015-12-03	165.85	397.06	86.97
2015-12-02	167.02	388.63	82.99
2015-12-01	165.85	380.21	80.63
2015-11-30	161.14	363.36	77.44
2015-11-27	162.32	363.36	76.64
2015-11-26	167.61	380.21	79.44
2015-11-25	167.61	380.21	79.44
2015-11-24	168.20	422.33	94.76
2015-11-23	169.37	413.91	90.78
2015-11-20	169.96	397.06	84.12
2015-11-19	167.02	397.06	86.15
2015-11-18	163.49	363.36	75.85
2015-11-17	164.67	363.36	75.07
2015-11-16	161.14	346.51	70.99
2015-11-13	165.85	329.66	61.62
2015-11-12	172.31	329.66	57.78
2015-11-11	165.26	312.81	55.63
2015-11-10	165.85	329.66	61.62
2015-11-09	168.79	321.24	56.72
2015-11-06	171.14	346.51	64.68
2015-11-05	172.90	338.09	60.53
2015-11-04	173.49	329.66	57.10
2015-11-03	168.20	338.09	63.34
2015-11-02	165.26	329.66	61.98
2015-10-30	168.79	354.94	69.26
2015-10-29	169.96	346.51	65.40
2015-10-28	171.96	363.36	70.38
2015-10-27	174.25	363.36	68.95
2015-10-26	173.68	371.78	72.39
2015-10-23	174.82	371.78	71.67
2015-10-22	170.82	371.78	74.21
2015-10-20	171.96	380.21	76.57
2015-10-19	173.11	397.06	82.00
2015-10-16	173.11	413.91	88.17
2015-10-15	171.39	405.48	86.26
2015-10-14	165.66	380.21	80.76
2015-10-13	167.95	380.21	79.21
2015-10-12	169.67	397.06	84.32
2015-10-09	165.66	371.78	77.59
2015-10-08	165.09	380.21	81.15
2015-10-07	166.81	388.63	83.14
2015-10-06	158.79	354.94	75.79
2015-10-05	159.37	354.94	75.40
2015-10-02	155.36	371.78	84.75
2015-09-30	147.34	371.78	90.74
2015-09-29	143.91	354.94	86.52
2015-09-25	151.92	363.36	83.93
2015-09-24	150.78	346.51	78.05
2015-09-23	153.07	346.51	76.44
2015-09-22	157.65	354.94	76.57
2015-09-21	157.65	321.24	63.49
2015-09-18	160.51	291.75	50.38
2015-09-17	158.22	291.75	51.71
2015-09-16	159.94	295.96	52.33
2015-09-15	153.64	279.11	49.47
2015-09-14	155.93	274.90	46.49
2015-09-11	154.79	274.90	47.14
2015-09-10	155.36	283.32	50.11
2015-09-09	161.66	262.26	38.45
2015-09-08	151.92	245.41	37.11
2015-09-07	143.91	236.99	38.16
2015-09-04	146.20	236.99	36.88
2015-09-02	147.34	236.99	36.24
2015-09-01	149.63	232.78	33.31
2015-08-31	155.93	236.99	31.67
2015-08-28	156.50	249.63	36.30
2015-08-27	158.22	245.41	33.77
2015-08-26	148.49	241.20	37.31
2015-08-25	153.07	236.99	33.16
2015-08-24	150.78	245.41	37.74
2015-08-21	164.52	274.90	41.73
2015-08-20	168.53	287.54	44.32
2015-08-19	172.53	308.60	49.93
2015-08-18	175.97	321.24	52.64
2015-08-17	180.55	329.66	53.15
2015-08-14	182.27	338.09	55.20
2015-08-13	182.27	329.66	52.22
2015-08-12	180.55	317.02	48.64
2015-08-11	187.42	338.09	52.42
2015-08-10	186.85	346.51	55.66
2015-08-07	187.42	329.66	49.49
2015-08-06	186.28	329.66	50.09
2015-08-05	187.42	338.09	52.42
2015-08-04	186.28	338.09	53.03
2015-08-03	186.28	329.66	50.09
2015-07-31	188.57	338.09	51.81
2015-07-30	187.42	338.09	52.42
2015-07-29	189.14	329.66	48.60
2015-07-28	187.99	338.09	52.12
2015-07-27	185.70	329.66	50.39
2015-07-24	194.29	371.78	60.31
2015-07-23	197.73	388.63	64.12
2015-07-22	196.58	380.21	61.91
2015-07-21	199.44	388.63	63.18
2015-07-20	197.73	380.21	61.29
2015-07-17	198.30	388.63	63.81
2015-07-16	194.86	371.78	60.00
2015-07-15	193.72	380.21	63.49
2015-07-14	194.29	388.63	66.04
2015-07-13	196.01	397.06	67.92
2015-07-10	192.00	380.21	64.45
2015-07-09	186.28	321.24	47.14
2015-07-08	175.97	253.84	28.22
2015-07-07	192.57	283.32	31.02
2015-07-06	196.01	300.17	35.19
2015-07-03	205.17	354.94	49.08
2015-07-02	208.03	380.21	55.90
2015-06-30	207.46	388.63	58.93
2015-06-29	204.60	388.63	60.42
2015-06-26	212.04	405.48	61.99
2015-06-25	217.77	447.61	72.33
2015-06-24	219.48	456.03	74.04
2015-06-23	218.34	430.76	66.73
2015-06-22	215.48	422.33	65.57
2015-06-19	211.47	439.18	73.11
2015-06-18	210.32	456.03	79.18
2015-06-17	210.32	464.46	81.89
2015-06-16	208.61	464.46	82.91
2015-06-15	211.47	481.31	86.63
2015-06-12	217.19	464.46	77.95
2015-06-11	213.19	506.58	93.68
2015-06-10	209.75	515.00	98.55
2015-06-09	213.76	548.70	106.75
2015-06-08	217.19	540.28	101.86
2015-06-05	216.05	557.13	107.92
2015-06-04	220.06	565.55	107.95
2015-06-03	220.63	573.98	110.21
2015-06-02	218.91	506.58	90.20
2015-06-01	220.63	515.00	91.81
2015-05-29	218.34	497.97	87.84
2015-05-28	226.35	497.97	83.23
2015-05-27	225.21	514.58	88.98
2015-05-26	228.07	531.19	92.39
2015-05-22	224.06	497.97	84.52
2015-05-21	218.91	489.66	84.90
2015-05-20	218.91	481.36	82.30
2015-05-19	220.06	497.97	86.83
2015-05-18	218.34	481.36	82.62
2015-05-15	221.20	506.28	88.75
2015-05-14	215.48	522.89	97.44
2015-05-13	214.90	514.58	95.16
2015-05-12	216.62	514.58	94.11
2015-05-11	220.06	531.19	97.21
2015-05-08	218.34	506.28	90.45
2015-05-07	214.90	489.66	87.25
2015-05-06	219.48	522.89	94.97
2015-05-05	220.63	522.89	94.27
2015-05-04	225.21	539.50	96.64
2015-04-30	224.64	539.50	96.99
2015-04-29	228.07	531.19	92.39
2015-04-28	228.87	531.19	91.93
2015-04-27	228.87	556.11	99.50
2015-04-24	223.75	539.50	97.53
2015-04-23	220.91	481.36	81.16
2015-04-22	222.61	481.36	80.20
2015-04-21	222.05	439.83	67.63
2015-04-20	212.94	431.53	69.85
2015-04-17	219.77	439.83	68.82
2015-04-16	220.34	439.83	68.52
2015-04-15	219.20	431.53	66.52
2015-04-14	218.63	431.53	66.82
2015-04-13	223.18	423.22	61.90
2015-04-10	214.65	406.61	61.01
2015-04-09	210.67	390.00	57.73
2015-04-08	202.70	390.00	61.88
2015-04-02	191.89	331.87	47.96
2015-04-01	189.61	331.87	49.12
2015-03-31	187.91	315.26	44.23
2015-03-30	187.34	323.56	47.41
2015-03-27	182.79	294.49	39.50
2015-03-26	183.35	298.65	40.69
2015-03-25	183.92	298.65	40.41
2015-03-24	181.65	302.80	43.02
2015-03-23	182.79	294.49	39.50
2015-03-20	181.65	290.34	38.59
2015-03-19	182.22	286.19	36.84
2015-03-18	178.80	286.19	38.52
2015-03-17	176.53	286.19	39.66
2015-03-16	176.53	282.04	38.16
2015-03-13	174.82	290.34	42.04
2015-03-12	174.82	286.19	40.52
2015-03-11	173.68	282.04	39.59
2015-03-10	175.96	290.34	41.45
2015-03-09	178.23	298.65	43.28
2015-03-06	178.80	294.49	41.50
2015-03-05	178.23	298.65	43.28
2015-03-04	180.51	294.49	40.63
2015-03-03	183.92	306.95	43.33
2015-03-02	185.63	302.80	41.02
2015-02-27	185.63	294.49	38.11
2015-02-26	186.77	294.49	37.57
2015-02-25	184.49	294.49	38.67
2015-02-24	184.49	298.65	40.13
2015-02-23	185.63	302.80	41.02
2015-02-18	185.06	302.80	41.30
2015-02-17	185.63	302.80	41.02
2015-02-16	184.49	294.49	38.67
2015-02-13	183.92	282.04	34.56
2015-02-12	181.08	277.88	34.44
2015-02-11	179.37	273.73	33.78
2015-02-10	182.22	277.88	33.90
2015-02-09	181.65	282.04	35.64
2015-02-06	183.92	277.88	33.09
2015-02-05	185.06	273.73	31.11
2015-02-04	183.35	294.49	39.22
2015-02-03	181.65	290.34	38.59
2015-02-02	181.08	290.34	38.87
2015-01-30	181.65	294.49	40.07
2015-01-29	182.79	298.65	40.97
2015-01-28	185.63	302.80	41.02
2015-01-27	185.06	294.49	38.39
2015-01-26	186.20	290.34	36.39
2015-01-23	185.06	290.34	36.93
2015-01-22	182.22	294.49	39.78
2015-01-21	179.94	294.49	40.92
2015-01-20	175.39	290.34	41.74
2015-01-19	172.54	290.34	43.22
2015-01-16	177.10	290.34	40.87
2015-01-15	179.94	294.49	40.92
2015-01-14	177.10	294.49	42.37
2015-01-13	178.80	302.80	44.47
2015-01-12	176.53	302.80	45.66
2015-01-09	175.39	311.10	49.28
2015-01-08	174.25	311.10	49.90
2015-01-07	171.98	298.65	46.57
2015-01-06	169.13	302.80	49.67
2015-01-05	172.54	311.10	50.84
2015-01-02	173.68	306.95	48.70
2014-12-31	171.98	311.10	51.16
2014-12-30	169.13	306.95	51.21
2014-12-29	173.11	298.65	45.96
2014-12-24	169.13	290.34	45.04
2014-12-23	168.56	290.34	45.35
2014-12-22	169.70	290.34	44.73
2014-12-19	166.29	286.19	45.03
2014-12-18	162.30	290.34	48.81
2014-12-17	160.03	294.49	51.71
2014-12-16	160.60	298.65	52.98
2014-12-15	165.15	302.80	51.92
2014-12-12	167.42	306.95	52.18
2014-12-11	168.56	311.10	53.08
2014-12-10	170.27	311.10	52.11
2014-12-09	169.70	302.80	49.35
2014-12-08	175.96	315.26	50.48
2014-12-05	175.39	331.87	56.82
2014-12-04	174.25	331.87	57.47
2014-12-03	169.13	331.87	60.47
2014-12-02	171.41	340.17	62.18
2014-12-01	167.99	323.56	58.05
2014-11-28	175.39	340.17	59.84
2014-11-27	175.96	348.48	62.52
2014-11-26	177.66	356.78	64.51
2014-11-25	174.25	348.48	63.53
2014-11-24	174.82	340.17	60.17
2014-11-21	169.70	340.17	63.21
2014-11-20	167.42	340.17	64.60
2014-11-19	168.56	331.87	60.81
2014-11-18	170.27	331.87	59.79
2014-11-17	173.11	340.17	61.17
2014-11-14	176.53	331.87	56.18
2014-11-13	175.96	331.87	56.50
2014-11-12	174.82	340.17	60.17
2014-11-11	173.11	323.56	55.09
2014-11-10	173.11	331.87	58.13
2014-11-07	170.27	348.48	65.94
2014-11-06	171.98	340.17	61.84
2014-11-05	172.54	356.78	67.60
2014-11-04	174.25	348.48	63.53
2014-11-03	174.25	348.48	63.53
2014-10-31	175.39	348.48	62.85
2014-10-30	171.98	323.56	55.74
2014-10-29	173.80	323.56	54.70
2014-10-28	170.48	315.26	53.53
2014-10-27	166.05	306.95	52.96
2014-10-24	167.71	323.56	58.22
2014-10-23	168.26	323.56	57.89
2014-10-22	168.82	315.26	54.48
2014-10-21	165.50	315.26	56.41
2014-10-20	164.95	315.26	56.73
2014-10-17	164.95	315.26	56.73
2014-10-16	162.73	323.56	61.21
2014-10-15	166.05	315.26	56.08
2014-10-14	164.95	323.56	59.87
2014-10-13	166.05	315.26	56.08
2014-10-10	164.95	340.17	66.14
2014-10-09	169.92	340.17	63.07
2014-10-08	167.16	323.56	58.54
2014-10-07	168.82	331.87	60.65
2014-10-06	167.71	323.56	58.22
2014-10-03	164.95	306.95	53.60
2014-09-30	163.29	311.10	56.14
2014-09-29	166.61	315.26	55.76
2014-09-26	171.58	331.87	59.02
2014-09-25	172.69	340.17	61.42
2014-09-24	174.35	340.17	60.44
2014-09-23	173.80	348.48	63.80
2014-09-22	174.35	348.48	63.47
2014-09-19	178.77	356.78	63.85
2014-09-18	177.11	340.17	58.84
2014-09-17	179.88	356.78	63.21
2014-09-16	177.11	348.48	61.84
2014-09-15	179.33	348.48	60.56
2014-09-12	181.54	356.78	62.24
2014-09-11	182.65	356.78	61.61
2014-09-10	182.65	365.09	64.55
2014-09-08	187.62	365.09	61.70
2014-09-05	188.18	365.09	61.39
2014-09-04	188.73	365.09	61.08
2014-09-03	189.28	373.39	63.64
2014-09-02	182.65	356.78	61.61
2014-09-01	182.09	348.48	58.98
2014-08-29	182.65	356.78	61.61
2014-08-28	182.65	356.78	61.61
2014-08-27	184.31	365.09	63.59
2014-08-26	186.52	365.09	62.32
2014-08-25	187.07	373.39	64.90
2014-08-22	185.96	348.48	56.83
2014-08-21	185.41	340.17	54.22
2014-08-20	186.52	340.17	53.63
2014-08-19	185.96	356.78	59.73
2014-08-18	184.31	331.87	51.90
2014-08-15	184.31	348.48	57.75
2014-08-14	182.65	356.78	61.61
2014-08-13	183.75	365.09	63.91
2014-08-12	180.99	365.09	65.52
2014-08-11	180.99	365.09	65.52
2014-08-08	177.11	323.56	52.85
2014-08-07	178.22	311.10	47.76
2014-08-06	179.88	315.26	48.37
2014-08-05	179.88	323.56	51.34
2014-08-04	180.43	306.95	45.12
2014-08-01	179.33	294.49	41.23
2014-07-31	182.65	298.65	41.04
2014-07-30	182.09	306.95	44.26
2014-07-29	180.43	290.34	39.19
2014-07-28	177.67	302.80	45.07
2014-07-25	176.01	302.80	45.94
2014-07-24	174.35	290.34	42.28
2014-07-23	173.24	286.19	41.34
2014-07-22	171.58	273.73	37.61
2014-07-21	166.05	277.88	42.03
2014-07-18	167.16	277.88	41.45
2014-07-17	168.26	294.49	47.05
2014-07-16	168.26	294.49	47.05
2014-07-15	167.16	298.65	49.22
2014-07-14	166.61	302.80	51.08
2014-07-11	164.95	298.65	50.46
2014-07-10	164.39	298.65	50.78
2014-07-09	163.84	294.49	49.52
2014-07-08	167.71	311.10	53.56
2014-07-07	168.26	302.80	50.15
2014-07-04	168.26	311.10	53.25
2014-07-03	167.71	311.10	53.56
2014-07-02	168.26	306.95	51.70
2014-06-30	162.73	298.65	51.73
2014-06-27	162.73	302.80	53.31
2014-06-26	163.29	306.95	54.57
2014-06-25	159.41	290.34	50.47
2014-06-24	159.41	286.19	48.87
2014-06-23	158.31	294.49	52.72
2014-06-20	163.29	302.80	52.99
2014-06-19	162.73	306.95	54.89
2014-06-18	162.73	323.56	61.21
2014-06-17	162.73	331.87	64.37
2014-06-16	163.84	348.48	69.98
2014-06-13	163.84	340.17	66.83
2014-06-12	162.18	331.87	64.72
2014-06-11	162.18	331.87	64.72
2014-06-10	162.18	331.87	64.72
2014-06-09	159.97	323.56	62.93
2014-06-06	158.86	323.56	63.63
2014-06-05	160.52	298.65	53.02
2014-06-04	160.52	302.80	54.61
2014-06-03	161.63	306.95	55.55
2014-05-30	159.97	298.65	53.34
2014-05-29	158.86	294.49	52.40
2014-05-28	159.97	302.80	54.94
2014-05-27	157.76	306.95	57.88
2014-05-26	157.76	315.26	61.11
2014-05-23	157.76	306.95	57.88
2014-05-22	157.20	294.49	53.38
2014-05-21	156.10	277.88	47.56
2014-05-20	154.99	273.73	46.57
2014-05-19	153.33	257.12	40.97
2014-05-16	153.33	257.12	40.97
2014-05-15	153.88	265.43	43.93
2014-05-14	152.78	277.88	49.49
2014-05-13	150.01	252.97	41.18
2014-05-12	149.46	252.97	41.49
2014-05-09	144.48	228.05	34.18
2014-05-08	143.93	236.36	37.89
2014-05-07	142.82	244.66	41.94
2014-05-05	145.03	248.82	42.35
2014-05-02	148.35	261.27	45.47
2014-04-30	146.14	240.51	38.34
2014-04-29	150.56	244.66	37.55
2014-04-28	146.69	252.97	43.08
2014-04-25	146.69	269.58	49.81
2014-04-24	151.09	282.04	52.15
2014-04-23	150.54	286.19	54.14
2014-04-22	153.29	294.49	55.75
2014-04-17	153.29	290.34	54.11
2014-04-16	152.74	290.34	54.45
2014-04-15	151.64	286.19	53.47
2014-04-14	156.03	277.88	47.59
2014-04-11	155.48	286.19	51.16
2014-04-10	158.23	311.10	59.20
2014-04-09	154.38	315.26	63.24
2014-04-08	151.64	311.10	63.37
2014-04-07	148.34	298.65	60.52
2014-04-04	149.99	315.26	66.11
2014-04-03	150.54	340.17	75.69
2014-04-02	149.99	365.09	86.04
2014-04-01	149.99	348.48	79.40
2014-03-31	146.14	340.17	78.83
2014-03-28	145.59	373.39	92.75
2014-03-27	142.85	390.00	101.77
2014-03-26	143.95	398.31	104.27
2014-03-25	142.30	398.31	105.66
2014-03-24	143.40	398.31	104.73
2014-03-21	139.00	414.92	115.45
2014-03-20	135.70	406.61	114.94
2014-03-19	140.10	414.92	114.46
2014-03-18	140.10	398.31	107.54
2014-03-17	139.00	406.61	111.97
2014-03-14	140.10	381.70	100.62
2014-03-13	142.30	406.61	109.09
2014-03-12	143.95	423.22	114.48
2014-03-11	146.69	414.92	108.73
2014-03-10	146.69	423.22	112.10
2014-03-07	151.64	439.83	114.53
2014-03-06	151.64	439.83	114.53
2014-03-05	150.54	456.44	122.10
2014-03-04	151.09	423.22	108.38
2014-03-03	149.44	398.31	99.77
2014-02-28	152.74	473.05	126.74
2014-02-27	153.29	489.66	132.81
2014-02-26	148.89	489.66	136.92
2014-02-25	147.79	481.36	134.62
2014-02-24	147.79	489.66	137.97
2014-02-21	149.99	489.66	135.88
2014-02-20	148.34	489.66	137.44
2014-02-19	150.54	497.97	138.67
2014-02-18	149.99	506.28	142.52
2014-02-17	148.89	506.28	143.59
2014-02-14	147.79	514.58	148.02
2014-02-13	145.59	489.66	140.10
2014-02-12	147.24	497.97	141.86
2014-02-11	143.40	514.58	152.50
2014-02-10	139.00	522.89	160.62
2014-02-07	139.55	531.19	163.49
2014-02-06	137.35	539.50	169.43
2014-02-05	135.70	522.89	164.27
2014-02-04	137.35	514.58	158.93
2014-01-30	143.95	539.50	162.15
2014-01-29	145.04	547.80	164.36
2014-01-28	143.40	514.58	152.50
2014-01-27	143.40	489.66	142.27
2014-01-24	148.34	506.28	144.13
2014-01-23	152.19	539.50	153.58
2014-01-22	155.48	514.58	140.56
2014-01-21	154.93	506.28	137.82
2014-01-20	153.84	506.28	138.85
2014-01-17	156.58	547.80	152.47
2014-01-16	154.93	556.11	157.36
2014-01-15	153.84	522.89	145.39
2014-01-14	152.74	531.19	149.74
2014-01-13	153.84	514.58	142.12
2014-01-10	153.29	481.36	129.53
2014-01-09	152.19	473.05	127.23
2014-01-08	154.93	489.66	131.30
2014-01-07	151.64	464.75	124.43
2014-01-06	151.09	423.22	108.38
2014-01-03	152.74	439.83	113.60
2014-01-02	158.23	390.00	89.75
2013-12-31	157.68	340.17	70.82
2013-12-30	157.68	331.87	67.60
2013-12-27	157.68	323.56	64.37
2013-12-24	157.13	306.95	58.27
2013-12-23	154.38	294.49	55.08
2013-12-20	152.74	298.65	57.73
2013-12-19	153.29	315.26	63.95
2013-12-18	156.58	323.56	65.08
2013-12-17	155.48	331.87	69.04
2013-12-16	156.03	331.87	68.68
2013-12-13	157.68	348.48	74.04
2013-12-12	157.68	331.87	67.60
2013-12-11	158.23	323.56	64.02
2013-12-10	163.18	331.87	64.10
2013-12-09	163.73	323.56	60.61
2013-12-06	163.73	323.56	60.61
2013-12-05	162.63	315.26	58.12
2013-12-04	163.18	331.87	64.10
2013-12-03	164.82	323.56	59.94
2013-12-02	165.92	331.87	62.40
2013-11-29	164.82	340.17	66.21
2013-11-28	163.73	331.87	63.76
2013-11-27	163.73	348.48	70.06
2013-11-26	163.18	340.17	67.25
2013-11-25	163.18	331.87	64.10
2013-11-22	162.08	323.56	61.62
2013-11-21	160.98	315.26	59.12
2013-11-20	162.63	323.56	61.28
2013-11-19	162.08	306.95	55.28
2013-11-18	162.08	315.26	58.45
2013-11-15	154.93	323.56	66.15
2013-11-14	150.54	282.04	52.49
2013-11-13	148.89	261.27	45.15
2013-11-12	153.84	261.27	42.33
2013-11-11	155.48	273.73	46.28
2013-11-08	151.64	236.36	33.67
2013-11-07	152.74	236.36	33.09
2013-11-06	154.38	228.05	28.96
2013-11-05	154.93	228.05	28.68
2013-11-04	156.58	223.90	26.24
2013-11-01	157.13	228.05	27.58
2013-10-31	156.58	228.05	27.85
2013-10-30	158.45	228.05	26.93
2013-10-29	153.62	223.90	27.71
2013-10-28	153.09	223.90	27.98
2013-10-25	151.48	228.05	30.45
2013-10-24	153.09	223.90	27.98
2013-10-23	154.70	228.05	28.80
2013-10-22	157.91	236.36	30.41
2013-10-21	158.99	240.51	31.48
2013-10-18	157.91	236.36	30.41
2013-10-17	154.70	232.21	30.43
2013-10-16	156.31	228.05	27.99
2013-10-15	158.45	228.05	26.93
2013-10-11	157.38	228.05	27.46
2013-10-10	154.16	228.05	29.07
2013-10-09	155.23	240.51	33.41
2013-10-08	156.84	232.21	29.34
2013-10-07	154.16	219.75	25.81
2013-10-04	155.77	203.14	18.52
2013-10-03	156.84	203.14	18.02
2013-10-02	154.16	211.44	22.54
2013-09-30	153.09	215.60	24.70
2013-09-27	156.31	219.75	24.75
2013-09-26	155.77	228.05	28.26
2013-09-25	156.31	236.36	31.23
2013-09-24	156.31	232.21	29.61
2013-09-23	158.45	240.51	31.75
2013-09-19	159.52	232.21	28.01
2013-09-18	155.23	232.21	30.16
2013-09-17	155.77	228.05	28.26
2013-09-16	157.38	232.21	29.07
2013-09-13	153.09	232.21	31.26
2013-09-12	153.62	244.66	35.90
2013-09-11	153.09	240.51	34.54
2013-09-10	153.09	228.05	29.62
2013-09-09	150.94	228.05	30.73
2013-09-06	149.87	232.21	32.95
2013-09-05	149.34	232.21	33.24
2013-09-04	146.12	232.21	34.98
2013-09-03	146.65	228.05	33.00
2013-09-02	145.05	232.21	35.57
2013-08-30	139.15	223.90	35.44
2013-08-29	139.15	232.21	38.91
2013-08-28	137.54	232.21	39.85
2013-08-27	141.29	244.66	42.84
2013-08-26	142.90	248.82	43.60
2013-08-23	140.76	244.66	43.16
2013-08-22	141.29	244.66	42.84
2013-08-21	140.22	248.82	45.21
2013-08-20	140.76	244.66	43.16
2013-08-19	146.65	257.12	44.79
2013-08-16	147.73	257.12	44.16
2013-08-15	147.73	265.43	47.51
2013-08-13	148.26	265.43	47.19
2013-08-12	144.51	265.43	49.45
2013-08-09	139.15	261.27	51.07
2013-08-08	138.61	265.43	53.15
2013-08-07	137.00	261.27	52.43
2013-08-06	140.76	269.58	53.51
2013-08-05	144.51	277.88	54.55
2013-08-02	143.44	273.73	53.52
2013-08-01	142.90	252.97	45.31
2013-07-31	140.22	244.66	43.48
2013-07-30	141.29	244.66	42.84
2013-07-29	140.76	244.66	43.16
2013-07-26	141.83	257.12	47.68
2013-07-25	140.76	261.27	50.06
2013-07-24	141.83	248.82	44.24
2013-07-23	140.76	248.82	44.88
2013-07-22	134.86	240.51	44.99
2013-07-19	135.39	244.66	46.42
2013-07-18	134.86	248.82	48.52
2013-07-17	135.39	248.82	48.18
2013-07-16	134.32	252.97	50.63
2013-07-15	133.79	252.97	50.98
2013-07-12	133.25	244.66	47.77
2013-07-11	136.47	248.82	47.51
2013-07-10	130.03	236.36	46.22
2013-07-09	127.89	244.66	51.24
2013-07-08	126.81	236.36	48.30
2013-07-05	130.03	244.66	49.83
2013-07-04	125.74	240.51	50.84
2013-07-03	121.99	236.36	51.52
2013-07-02	127.35	252.97	55.25
2013-06-28	128.96	257.12	55.98
2013-06-27	125.21	248.82	54.89
2013-06-26	124.13	248.82	55.63
2013-06-25	118.77	232.21	51.85
2013-06-24	118.24	248.82	59.83
2013-06-21	123.06	269.58	65.69
2013-06-20	124.13	273.73	66.74
2013-06-19	131.10	277.88	63.51
2013-06-18	133.25	282.04	63.79
2013-06-17	133.25	277.88	62.01
2013-06-14	130.03	277.88	64.27
2013-06-13	129.50	282.04	66.47
2013-06-11	133.25	290.34	67.35
2013-06-10	135.93	298.65	68.97
2013-06-07	135.39	286.19	64.06
2013-06-06	137.54	294.49	66.08
2013-06-05	140.22	298.65	65.95
2013-06-04	142.36	277.88	55.92
2013-06-03	142.36	277.88	55.92
2013-05-31	143.44	282.04	56.93
2013-05-30	144.51	286.19	57.94
2013-05-29	144.51	294.49	61.34
2013-05-28	148.80	302.80	61.90
2013-05-27	146.12	302.80	63.66
2013-05-24	145.58	298.65	62.33
2013-05-23	145.05	294.49	60.99
2013-05-22	152.02	306.95	61.48
2013-05-21	153.09	306.95	60.79
2013-05-20	154.16	315.26	63.38
2013-05-16	149.34	323.56	69.88
2013-05-15	149.34	323.56	69.88
2013-05-14	148.26	323.56	70.61
2013-05-13	147.73	298.65	60.92
2013-05-10	152.02	298.65	58.18
2013-05-09	150.94	294.49	57.20
2013-05-08	149.87	298.65	59.54
2013-05-07	148.26	302.80	62.25
2013-05-06	147.19	277.88	52.87
2013-05-03	145.05	273.73	52.52
2013-05-02	145.05	265.43	49.13
2013-04-30	145.05	265.43	49.13
2013-04-29	143.44	252.97	44.99
2013-04-26	143.97	257.12	46.38
2013-04-25	141.84	261.27	49.38
2013-04-24	139.71	257.12	48.98
2013-04-23	134.92	261.27	53.79
2013-04-22	137.58	269.58	55.56
2013-04-19	138.11	277.88	58.70
2013-04-18	132.25	269.58	59.13
2013-04-17	132.79	273.73	60.55
2013-04-16	133.85	265.43	56.26
2013-04-15	134.38	265.43	55.91
2013-04-12	138.65	277.88	58.34
2013-04-11	137.58	269.58	55.56
2013-04-10	137.58	257.12	50.32
2013-04-09	135.98	261.27	53.09
2013-04-08	134.38	252.97	50.59
2013-04-05	134.38	244.66	47.05
2013-04-03	140.78	265.43	51.77
2013-04-02	141.84	277.88	56.25
2013-03-28	140.78	286.19	60.39
2013-03-27	141.84	290.34	61.40
2013-03-26	140.78	286.19	60.39
2013-03-25	140.24	298.65	65.93
2013-03-22	138.65	311.10	72.27
2013-03-21	139.71	311.10	71.50
2013-03-20	140.24	311.10	71.12
2013-03-19	136.52	286.19	63.28
2013-03-18	137.58	282.04	60.80
2013-03-15	142.37	298.65	64.48
2013-03-14	143.44	302.80	65.46
2013-03-13	142.91	302.80	65.82
2013-03-12	146.64	294.49	59.95
2013-03-11	148.77	323.56	70.26
2013-03-08	148.77	331.87	73.60
2013-03-07	145.04	340.17	79.63
2013-03-06	144.51	340.17	80.03
2013-03-05	142.37	348.48	85.03
2013-03-04	142.37	348.48	85.03
2013-03-01	146.10	356.78	85.61
2013-02-28	147.17	348.48	81.45
2013-02-27	142.91	315.26	70.95
2013-02-26	141.84	306.95	68.27
2013-02-25	145.57	323.56	72.48
2013-02-22	145.04	323.56	72.86
2013-02-21	146.10	340.17	78.86
2013-02-20	150.37	356.78	82.45
2013-02-19	148.77	340.17	76.94
2013-02-18	151.43	365.09	84.98
2013-02-15	151.96	365.09	84.59
2013-02-14	151.96	348.48	77.99
2013-02-08	150.37	340.17	75.81
2013-02-07	149.30	356.78	83.23
2013-02-06	149.83	294.49	57.90
2013-02-05	148.77	290.34	56.91
2013-02-04	154.63	294.49	54.93
2013-02-01	154.63	294.49	54.93
2013-01-31	155.16	298.65	56.23
2013-01-30	155.69	277.88	47.79
2013-01-29	154.63	265.43	43.51
2013-01-28	154.63	261.27	41.88
2013-01-25	153.56	261.27	42.48
2013-01-24	153.56	282.04	50.67
2013-01-23	154.09	294.49	55.26
2013-01-22	153.56	302.80	58.86
2013-01-21	153.56	311.10	62.13
2013-01-18	153.56	306.95	60.49
2013-01-17	150.90	302.80	60.54
2013-01-16	150.90	323.56	68.82
2013-01-15	151.43	331.87	71.76
2013-01-14	151.43	331.87	71.76
2013-01-11	150.37	315.26	65.86
2013-01-10	151.43	331.87	71.76
2013-01-09	149.83	323.56	69.54
2013-01-08	147.70	294.49	59.26
2013-01-07	150.37	302.80	60.88
2013-01-04	150.37	298.65	59.23
2013-01-03	150.90	298.65	58.89
2013-01-02	150.37	273.73	49.27
2012-12-31	143.44	265.43	50.11
2012-12-28	143.97	273.73	53.19
2012-12-27	143.44	265.43	50.11
2012-12-24	141.84	232.21	37.36
2012-12-21	141.84	244.66	42.52
2012-12-20	142.91	240.51	40.18
2012-12-19	143.44	236.36	38.17
2012-12-18	141.84	232.21	37.36
2012-12-17	141.84	244.66	42.52
2012-12-14	143.44	240.51	39.87
2012-12-13	141.31	240.51	41.11
2012-12-12	141.84	236.36	39.08
2012-12-11	139.71	232.21	38.59
2012-12-10	139.18	211.44	30.21
2012-12-07	138.65	207.29	28.76
2012-12-06	139.18	211.44	30.21
2012-12-05	139.71	215.60	31.66
2012-12-04	134.38	203.14	29.33
2012-12-03	133.85	203.14	29.63
2012-11-30	137.05	219.75	34.89
2012-11-29	135.98	228.05	39.02
2012-11-28	133.32	228.05	40.60
2012-11-27	134.92	211.44	32.58
2012-11-26	135.45	207.29	30.51
2012-11-23	135.98	203.14	28.46
2012-11-22	133.85	198.99	27.85
2012-11-21	131.72	198.99	29.03
2012-11-20	128.52	203.14	32.65
2012-11-19	129.06	198.99	30.53
2012-11-16	126.39	198.99	32.06
2012-11-15	126.93	198.99	31.75
2012-11-14	130.12	207.29	33.53
2012-11-13	127.46	194.83	29.62
2012-11-12	130.12	203.14	31.73
2012-11-09	129.59	198.99	30.23
2012-11-08	131.19	198.99	29.33
2012-11-07	137.58	203.14	27.59
2012-11-06	135.98	198.99	26.70
2012-11-05	136.52	194.83	24.66
2012-11-02	138.11	182.37	18.59
2012-11-01	134.38	169.92	15.16
2012-10-31	132.25	161.61	12.64
2012-10-30	129.91	161.61	13.79
2012-10-29	130.95	165.76	15.07
2012-10-26	131.47	169.92	16.61
2012-10-25	134.07	161.61	11.77
2012-10-24	133.55	174.07	17.35
2012-10-22	133.03	165.76	14.05
2012-10-19	130.95	157.46	11.48
2012-10-18	130.95	157.46	11.48
2012-10-17	129.91	145.00	6.56
2012-10-16	127.31	149.15	9.61
2012-10-15	127.31	153.31	11.44
2012-10-12	126.79	149.15	9.86
2012-10-11	125.23	149.15	10.62
2012-10-10	124.71	145.00	9.03
2012-10-09	124.71	149.15	10.88
2012-10-08	123.15	145.00	9.79
2012-10-05	125.23	153.31	12.47
2012-10-04	124.19	153.31	12.99
2012-10-03	123.67	153.31	13.25
2012-09-28	123.67	145.00	9.54
2012-09-27	123.67	140.85	7.68
2012-09-26	120.55	140.85	9.21
2012-09-25	122.63	140.85	8.18
2012-09-24	122.11	140.85	8.44
2012-09-21	122.63	140.85	8.18
2012-09-20	121.07	136.70	7.07
2012-09-19	124.19	140.85	7.43
2012-09-18	121.07	132.54	5.19
2012-09-17	121.59	132.54	4.94
2012-09-14	121.07	136.70	7.07
2012-09-13	115.35	132.54	7.99
2012-09-12	115.87	132.54	7.73
2012-09-11	113.26	128.39	7.09
2012-09-10	113.26	132.54	9.04
2012-09-07	113.26	128.39	7.09
2012-09-06	106.40	120.09	6.63
2012-09-05	104.94	120.09	7.39
2012-09-04	107.86	124.24	7.88
2012-09-03	109.62	124.24	6.97
2012-08-31	108.58	132.54	11.49
2012-08-30	109.10	128.39	9.22
2012-08-29	111.70	132.54	9.84
2012-08-28	112.22	132.54	9.57
2012-08-27	112.22	132.54	9.57
2012-08-24	112.74	132.54	9.31
2012-08-23	115.35	136.70	9.91
2012-08-22	112.74	136.70	11.26
2012-08-21	115.35	136.70	9.91
2012-08-20	114.83	136.70	10.18
2012-08-17	115.35	132.54	7.99
2012-08-16	113.26	132.54	9.04
2012-08-15	114.31	124.24	4.64
2012-08-14	116.91	124.24	3.38
2012-08-13	114.31	132.54	8.51
2012-08-10	114.83	136.70	10.18
2012-08-09	116.39	145.00	13.22
2012-08-08	113.79	145.00	14.60
2012-08-07	114.31	145.00	14.32
2012-08-06	113.26	140.85	12.93
2012-08-03	110.14	132.54	10.66
2012-08-02	110.66	140.85	14.33
2012-08-01	111.18	132.54	10.11
2012-07-31	111.18	136.70	12.08
2012-07-30	109.62	136.70	12.91
2012-07-27	105.98	132.54	12.89
2012-07-26	101.82	132.54	15.22
2012-07-25	101.61	136.70	17.40
2012-07-24	101.41	140.85	19.58
2012-07-23	103.28	145.00	20.53
2012-07-20	109.62	140.85	14.90
2012-07-19	109.10	149.15	19.15
2012-07-18	105.36	140.85	17.28
2012-07-17	107.65	140.85	15.99
2012-07-16	103.90	140.85	18.12
2012-07-13	103.69	145.00	20.28
2012-07-12	103.07	140.85	18.60
2012-07-11	107.44	145.00	18.11
2012-07-10	107.02	149.15	20.35
2012-07-09	107.44	153.31	22.11
2012-07-06	111.18	157.46	21.91
2012-07-05	111.70	157.46	21.61
2012-07-04	110.14	157.46	22.52
2012-07-03	110.66	161.61	24.18
2012-06-29	107.65	157.46	23.99
2012-06-28	103.07	153.31	24.74
2012-06-27	104.94	157.46	25.63
2012-06-26	102.86	161.61	28.96
2012-06-25	101.82	157.46	27.57
2012-06-22	102.86	161.61	28.96
2012-06-21	105.77	157.46	25.12
2012-06-20	108.06	165.76	27.73
2012-06-19	107.23	153.31	22.23
2012-06-18	107.44	165.76	28.12
2012-06-15	105.77	169.92	31.17
2012-06-14	100.99	161.61	30.16
2012-06-13	102.65	161.61	29.09
2012-06-12	100.99	161.61	30.16
2012-06-11	101.61	161.61	29.76
2012-06-08	96.62	161.61	33.05
2012-06-07	98.49	174.07	38.08
2012-06-06	97.45	174.07	38.80
2012-06-05	93.29	174.07	41.79
2012-06-04	92.46	182.37	46.72
2012-06-01	97.04	186.53	45.42
2012-05-31	97.45	186.53	45.11
2012-05-30	97.24	178.22	41.05
2012-05-29	100.78	165.76	32.37
2012-05-28	98.28	157.46	29.84
2012-05-25	97.24	153.31	28.42
2012-05-24	96.62	165.76	35.17
2012-05-23	97.45	149.15	26.18
2012-05-22	100.36	145.00	22.28
2012-05-21	99.32	140.85	20.83
2012-05-18	99.12	145.00	23.04
2012-05-17	101.82	153.31	25.51
2012-05-16	102.03	153.31	25.38
2012-05-15	108.58	165.76	27.41
2012-05-14	106.61	161.61	26.62
2012-05-11	109.10	161.61	25.11
2012-05-10	111.70	161.61	23.57
2012-05-09	112.74	165.76	24.92
2012-05-08	114.83	174.07	27.58
2012-05-07	114.83	169.92	25.64
2012-05-04	121.07	182.37	27.73
2012-05-03	122.63	178.22	24.97
2012-05-02	123.67	178.22	24.39
2012-04-30	121.07	174.07	23.98
2012-04-27	117.43	165.76	22.23
2012-04-26	118.05	169.92	23.79
2012-04-25	116.50	174.07	26.59
2012-04-24	116.50	174.07	26.59
2012-04-23	115.98	178.22	28.82
2012-04-20	119.60	186.53	30.48
2012-04-19	120.12	178.22	26.40
2012-04-18	118.05	186.53	31.40
2012-04-17	115.47	178.22	29.13
2012-04-16	115.98	178.22	28.82
2012-04-13	117.02	174.07	26.29
2012-04-12	112.88	174.07	28.74
2012-04-11	110.82	169.92	28.03
2012-04-10	112.88	174.07	28.74
2012-04-05	115.47	178.22	29.13
2012-04-03	117.53	178.22	27.90
2012-04-02	114.43	169.92	25.87
2012-03-30	114.95	178.22	29.44
2012-03-29	115.47	178.22	29.13
2012-03-28	118.57	178.22	27.29
2012-03-27	120.63	178.22	26.10
2012-03-26	116.50	174.07	26.59
2012-03-23	115.98	178.22	28.82
2012-03-22	118.57	182.37	29.19
2012-03-21	118.57	182.37	29.19
2012-03-20	118.57	182.37	29.19
2012-03-19	120.63	194.83	33.63
2012-03-16	123.22	198.99	33.94
2012-03-15	123.22	198.99	33.94
2012-03-14	122.70	194.83	32.39
2012-03-13	122.70	198.99	34.25
2012-03-12	120.63	198.99	35.51
2012-03-09	120.12	203.14	37.72
2012-03-08	118.05	203.14	39.02
2012-03-07	114.95	203.14	41.03
2012-03-06	117.02	207.29	41.60
2012-03-05	120.63	219.75	44.92
2012-03-02	125.28	228.05	45.62
2012-03-01	123.22	219.75	43.25
2012-02-29	125.80	223.90	43.45
2012-02-28	125.28	219.75	41.93
2012-02-27	121.15	219.75	44.58
2012-02-24	122.70	228.05	47.31
2012-02-23	123.22	223.90	45.11
2012-02-22	124.77	232.21	47.80
2012-02-21	123.73	223.90	44.77
2012-02-20	123.22	228.05	46.97
2012-02-17	123.73	232.21	48.48
2012-02-16	121.67	240.51	53.61
2012-02-15	123.22	236.36	50.69
2012-02-14	118.05	236.36	54.26
2012-02-13	118.05	223.90	48.54
2012-02-10	116.50	223.90	49.61
2012-02-09	119.08	236.36	53.53
2012-02-08	119.08	219.75	45.95
2012-02-07	115.47	207.29	42.62
2012-02-06	115.98	211.44	44.20
2012-02-03	115.98	215.60	46.12
2012-02-02	115.98	215.60	46.12
2012-02-01	112.37	207.29	44.70
2012-01-31	111.85	203.14	43.09
2012-01-30	110.30	211.44	48.09
2012-01-27	113.92	215.60	47.53
2012-01-26	112.88	215.60	48.25
2012-01-20	109.27	215.60	50.81
2012-01-19	108.23	215.60	51.56
2012-01-18	105.44	211.44	51.60
2012-01-17	104.82	211.44	52.05
2012-01-16	98.00	207.29	55.20
2012-01-13	100.28	215.60	57.58
2012-01-12	99.24	215.60	58.40
2012-01-11	99.86	223.90	62.06
2012-01-10	98.00	215.60	59.39
2012-01-09	97.18	198.99	51.63
2012-01-06	93.66	198.99	54.39
2012-01-05	96.35	203.14	54.39
2012-01-04	95.32	207.29	57.33
2012-01-03	96.56	207.29	56.34
2011-12-30	92.01	203.14	57.88
2011-12-29	91.39	207.29	60.56
2011-12-28	92.84	211.44	61.51
2011-12-23	94.08	215.60	62.62
2011-12-22	91.39	219.75	67.07
2011-12-21	91.59	219.75	66.89
2011-12-20	88.29	223.90	72.02
2011-12-19	88.29	219.75	69.82
2011-12-16	90.77	232.21	74.14
2011-12-15	87.87	211.44	65.77
2011-12-14	90.97	228.05	71.78
2011-12-13	92.21	232.21	72.83
2011-12-12	93.04	215.60	63.49
2011-12-09	93.25	174.07	41.82
2011-12-08	99.04	178.22	39.79
2011-12-07	100.28	186.53	43.07
2011-12-06	97.18	186.53	45.32
2011-12-05	99.86	186.53	43.36
2011-12-02	98.62	186.53	44.26
2011-12-01	98.00	186.53	44.71
2011-11-30	87.05	178.22	48.74
2011-11-29	89.94	178.22	46.48
2011-11-28	87.87	178.22	48.09
2011-11-25	84.15	169.92	46.57
2011-11-24	86.84	178.22	48.91
2011-11-23	85.81	186.53	54.21
2011-11-22	89.73	165.76	40.07
2011-11-21	89.53	165.76	40.22
2011-11-18	92.21	174.07	42.58
2011-11-17	95.32	178.22	42.45
2011-11-16	96.56	178.22	41.55
2011-11-15	100.69	182.37	40.70
2011-11-14	103.17	190.68	43.07
2011-11-11	98.83	190.68	46.20
2011-11-10	96.76	174.07	39.29
2011-11-09	107.72	190.68	39.94
2011-11-08	104.62	194.83	44.09
2011-11-07	104.20	178.22	36.25
2011-11-04	106.06	174.07	33.00
2011-11-03	99.45	165.76	33.25
2011-11-02	105.24	169.92	31.52
2011-11-01	100.90	169.92	34.36
2011-10-31	106.27	178.22	34.88
2011-10-28	108.23	182.37	35.61
2011-10-27	104.20	182.37	38.28
2011-10-26	98.25	178.22	40.34
2011-10-25	97.04	190.68	47.52
2011-10-24	95.43	194.83	50.87
2011-10-21	87.96	174.07	45.81
2011-10-20	87.36	174.07	46.28
2011-10-19	90.38	169.92	41.77
2011-10-18	87.76	157.46	37.12
2011-10-17	96.03	178.22	41.93
2011-10-14	92.20	169.92	40.44
2011-10-13	95.22	169.92	38.26
2011-10-12	90.79	165.76	39.30
2011-10-11	88.77	140.85	27.59
2011-10-10	84.54	140.85	30.52
2011-10-07	84.33	140.85	30.66
2011-10-06	79.09	120.09	22.89
2011-10-04	69.61	115.93	27.31
2011-10-03	75.26	128.39	30.32
2011-09-30	82.92	136.70	29.40
2011-09-28	87.36	132.54	24.12
2011-09-27	88.57	136.70	25.52
2011-09-26	81.31	107.63	14.52
2011-09-23	83.93	161.61	42.23
2011-09-22	86.55	174.07	46.91
2011-09-21	95.43	198.99	52.99
2011-09-20	97.85	198.99	51.12
2011-09-19	96.23	207.29	56.59
2011-09-16	102.18	211.44	54.04
2011-09-15	99.66	207.29	53.91
2011-09-14	98.25	203.14	52.91
2011-09-12	97.64	207.29	55.48
2011-09-09	105.71	215.60	53.42
2011-09-08	106.22	215.60	53.04
2011-09-07	107.22	215.60	52.30
2011-09-06	103.70	211.44	52.90
2011-09-05	103.19	215.60	55.32
2011-09-02	108.74	228.05	57.16
2011-09-01	112.27	240.51	60.42
2011-08-31	111.76	236.36	58.84
2011-08-30	108.74	223.90	55.17
2011-08-29	105.21	232.21	61.89
2011-08-26	101.68	215.60	56.48
2011-08-25	103.70	219.75	56.97
2011-08-24	101.07	219.75	59.02
2011-08-23	104.70	211.44	52.14
2011-08-22	101.07	207.29	52.82
2011-08-19	100.06	219.75	59.82
2011-08-18	105.71	228.05	59.47
2011-08-17	109.24	228.05	56.78
2011-08-16	108.23	240.51	63.52
2011-08-15	108.74	228.05	57.16
2011-08-12	102.18	211.44	54.04
2011-08-11	102.18	198.99	47.88
2011-08-10	103.70	203.14	48.82
2011-08-09	99.26	190.68	45.88
2011-08-08	111.26	211.44	47.42
2011-08-05	115.29	240.51	58.16
2011-08-04	124.87	265.43	62.50
2011-08-03	126.38	265.43	61.42
2011-08-02	130.42	277.88	64.00
2011-08-01	133.44	282.04	63.65
2011-07-29	130.42	286.19	67.60
2011-07-28	131.93	294.49	70.09
2011-07-27	131.93	298.65	71.88
2011-07-26	131.43	302.80	74.05
2011-07-25	129.41	302.80	75.58
2011-07-22	130.92	290.34	69.04
2011-07-21	125.88	286.19	70.97
2011-07-20	126.38	286.19	70.59
2011-07-19	125.38	286.19	71.35
2011-07-18	123.86	290.34	74.37
2011-07-15	124.87	286.19	71.74
2011-07-14	125.88	290.34	72.81
2011-07-13	125.38	298.65	76.88
2011-07-12	122.85	294.49	77.02
2011-07-11	129.91	306.95	77.00
2011-07-08	133.44	315.26	77.88
2011-07-07	131.43	331.87	86.61
2011-07-06	131.93	315.26	79.04
2011-07-05	134.45	323.56	80.66
2011-07-04	134.45	323.56	80.66
2011-06-30	130.42	331.87	87.43
2011-06-29	126.89	311.10	81.19
2011-06-28	127.39	311.10	80.79
2011-06-27	126.89	302.80	77.53
2011-06-24	127.90	302.80	76.75
2011-06-23	123.86	294.49	76.22
2011-06-22	124.87	298.65	77.28
2011-06-21	124.87	290.34	73.58
2011-06-20	122.35	294.49	77.42
2011-06-17	123.36	302.80	80.34
2011-06-16	125.88	323.56	87.52
2011-06-15	129.41	331.87	88.25
2011-06-14	130.92	348.48	94.21
2011-06-13	130.92	348.48	94.21
2011-06-10	129.91	356.78	98.68
2011-06-09	131.93	373.39	104.11
2011-06-08	132.43	381.70	107.24
2011-06-07	134.45	390.00	109.00
2011-06-03	135.46	381.70	104.58
2011-06-02	137.98	390.00	105.90
2011-06-01	141.51	398.31	106.33
2011-05-31	142.52	398.31	105.47
2011-05-30	136.97	373.39	99.77
2011-05-27	136.47	381.70	103.71
2011-05-26	133.44	381.70	106.35
2011-05-25	132.43	381.70	107.24
2011-05-24	132.43	381.70	107.24
2011-05-23	131.93	381.70	107.69
2011-05-20	136.97	390.00	106.78
2011-05-19	136.47	398.31	110.73
2011-05-18	134.45	398.31	112.54
2011-05-17	132.94	398.31	113.92
2011-05-16	133.95	406.61	116.55
2011-05-13	137.48	414.92	116.83
2011-05-12	134.45	423.22	123.17
2011-05-11	136.97	439.83	127.80
2011-05-09	136.97	390.00	106.78
2011-05-06	134.96	390.00	108.55
2011-05-05	135.96	390.00	107.66
2011-05-04	135.96	398.31	111.18
2011-05-03	139.49	398.31	108.07
2011-04-29	140.00	406.61	111.09
2011-04-28	141.51	406.61	109.77
2011-04-27	142.22	431.53	119.44
2011-04-26	143.22	439.83	121.95
2011-04-21	144.72	448.14	123.98
2011-04-20	141.71	439.83	123.34
2011-04-19	138.20	448.14	130.11
2011-04-18	141.21	439.83	123.80
2011-04-15	142.72	448.14	125.83
2011-04-14	142.72	448.14	125.83
2011-04-13	144.72	448.14	123.98
2011-04-12	142.72	448.14	125.83
2011-04-11	146.23	456.44	125.99
2011-04-08	147.23	464.75	128.43
2011-04-07	146.23	464.75	129.36
2011-04-06	145.73	448.14	123.07
2011-04-04	144.22	439.83	121.04
2011-04-01	140.71	439.83	124.27
2011-03-31	138.20	448.14	130.11
2011-03-30	137.20	448.14	131.09
2011-03-29	133.69	448.14	134.56
2011-03-28	133.69	448.14	134.56
2011-03-25	134.19	456.44	137.60
2011-03-24	132.19	439.83	132.50
2011-03-23	131.18	448.14	137.10
2011-03-22	130.68	456.44	141.22
2011-03-21	129.68	456.44	142.27
2011-03-18	126.17	464.75	149.70
2011-03-17	125.67	456.44	146.58
2011-03-16	129.68	456.44	142.27
2011-03-15	129.18	456.44	142.80
2011-03-14	135.70	473.05	143.13
2011-03-11	134.69	473.05	144.17
2011-03-10	138.20	481.36	144.06
2011-03-09	140.71	473.05	138.07
2011-03-08	139.71	473.05	139.06
2011-03-07	135.19	481.36	147.18
2011-03-04	136.70	481.36	145.61
2011-03-03	133.69	464.75	141.67
2011-03-02	132.19	448.14	136.08
2011-03-01	136.70	456.44	135.08
2011-02-28	136.20	456.44	135.58
2011-02-25	132.69	448.14	135.57
2011-02-24	128.17	431.53	132.95
2011-02-23	131.68	448.14	136.59
2011-02-22	132.19	456.44	139.65
2011-02-21	137.20	464.75	138.09
2011-02-18	138.20	473.05	140.57
2011-02-17	135.19	473.05	143.65
2011-02-16	133.69	473.05	145.22
2011-02-15	131.18	473.05	147.88
2011-02-14	133.19	481.36	149.31
2011-02-11	130.68	473.05	148.42
2011-02-10	129.18	464.75	146.42
2011-02-09	133.69	481.36	148.77
2011-02-08	136.70	497.97	152.63
2011-02-07	137.70	506.28	155.06
2011-02-02	141.21	506.28	151.34
2011-02-01	137.20	497.97	152.09
2011-01-31	137.20	497.97	152.09
2011-01-28	138.20	506.28	154.52
2011-01-27	140.21	506.28	152.39
2011-01-26	140.71	539.50	165.67
2011-01-25	140.21	539.50	166.22
2011-01-24	140.21	556.11	173.14
2011-01-21	141.21	522.89	158.23
2011-01-20	142.22	522.89	157.16
2011-01-19	146.23	522.89	152.97
2011-01-18	144.22	531.19	158.45
2011-01-17	144.22	539.50	161.85
2011-01-14	145.22	497.97	143.85
2011-01-13	144.72	497.97	144.35
2011-01-12	143.72	497.97	145.35
2011-01-11	140.21	464.75	135.11
2011-01-10	137.70	464.75	137.59
2011-01-07	139.21	473.05	139.56
2011-01-06	140.21	489.66	145.48
2011-01-05	139.71	489.66	145.99
2011-01-04	138.71	489.66	147.03
2011-01-03	136.70	464.75	138.59
2010-12-31	132.69	456.44	139.14
2010-12-30	132.19	448.14	136.08
2010-12-29	132.19	456.44	139.65
2010-12-28	128.68	448.14	139.70
2010-12-24	130.68	448.14	137.62
2010-12-23	131.18	456.44	140.69
2010-12-22	132.69	456.44	139.14
2010-12-21	132.69	456.44	139.14
2010-12-20	128.68	456.44	143.33
2010-12-17	129.18	448.14	139.18
2010-12-16	128.68	448.14	139.70
2010-12-15	131.18	464.75	144.29
2010-12-14	136.70	456.44	135.08
2010-12-13	135.70	473.05	143.13
2010-12-10	134.19	464.75	141.15
2010-12-09	133.69	464.75	141.67
2010-12-08	132.69	464.75	142.71
2010-12-07	136.70	473.05	142.10
2010-12-06	134.19	473.05	144.69
2010-12-03	136.20	497.97	153.16
2010-12-02	136.70	514.58	159.65
2010-12-01	134.69	497.97	154.79
2010-11-30	132.69	497.97	156.98
2010-11-29	134.19	514.58	162.43
2010-11-26	130.68	506.28	162.82
2010-11-25	132.69	473.05	146.28
2010-11-24	132.69	456.44	139.14
2010-11-23	131.18	464.75	144.29
2010-11-22	137.70	473.05	141.08
2010-11-19	138.20	464.75	137.09
2010-11-18	138.20	481.36	144.06
2010-11-17	134.19	456.44	137.60
2010-11-16	138.71	481.36	143.55
2010-11-15	142.22	514.58	153.73
2010-11-12	144.22	539.50	161.85
2010-11-11	149.24	547.80	159.91
2010-11-10	147.23	547.80	162.02
2010-11-09	149.74	547.80	159.39
2010-11-08	151.74	539.50	154.03
2010-11-05	150.74	547.80	158.35
2010-11-04	146.73	531.19	155.82
2010-11-03	143.22	522.89	156.10
2010-11-02	138.20	522.89	161.49
2010-11-01	138.71	539.50	167.90
2010-10-29	132.19	539.50	175.42
2010-10-28	134.09	547.80	176.73
2010-10-27	133.60	547.80	177.31
2010-10-26	137.53	556.11	176.22
2010-10-25	138.03	547.80	172.16
2010-10-22	136.55	556.11	177.36
2010-10-21	138.52	572.72	182.04
2010-10-20	137.53	572.72	183.21
2010-10-19	139.50	581.02	184.35
2010-10-18	136.55	589.33	191.41
2010-10-15	139.50	581.02	184.35
2010-10-14	139.99	581.02	183.77
2010-10-13	136.55	572.72	184.39
2010-10-12	133.11	564.41	185.02
2010-10-11	134.09	581.02	190.92
2010-10-08	131.14	589.33	198.23
2010-10-07	130.65	581.02	195.26
2010-10-06	131.14	589.33	198.23
2010-10-05	127.70	564.41	191.79
2010-10-04	127.70	572.72	195.44
2010-09-30	125.73	539.50	183.30
2010-09-29	125.73	539.50	183.30
2010-09-28	122.78	531.19	183.32
2010-09-27	125.24	547.80	187.61
2010-09-24	123.27	539.50	186.42
2010-09-22	122.29	531.19	183.95
2010-09-21	122.29	522.89	180.21
2010-09-20	121.31	531.19	185.21
2010-09-17	121.31	522.89	181.46
2010-09-16	118.85	539.50	192.21
2010-09-15	119.34	539.50	191.56
2010-09-14	118.85	547.80	196.01
2010-09-13	118.85	564.41	203.60
2010-09-10	114.42	564.41	209.86
2010-09-09	113.44	572.72	215.18
2010-09-08	112.45	589.33	224.46
2010-09-07	115.90	605.94	226.98
2010-09-06	115.40	581.02	216.16
2010-09-03	111.47	564.41	214.19
2010-09-02	110.49	564.41	215.66
2010-09-01	107.04	564.41	220.90
2010-08-31	105.57	564.41	223.21
2010-08-30	108.03	581.02	227.37
2010-08-27	106.55	564.41	221.67
2010-08-26	107.54	572.72	224.15
2010-08-25	106.55	589.33	233.73
2010-08-24	107.54	622.55	248.16
2010-08-23	109.99	630.85	248.03
2010-08-20	110.49	630.85	247.22
2010-08-19	111.47	622.55	241.68
2010-08-18	110.98	622.55	242.48
2010-08-17	111.96	630.85	244.80
2010-08-16	111.47	622.55	241.68
2010-08-13	110.98	630.85	246.41
2010-08-12	111.47	622.55	241.68
2010-08-11	113.93	605.94	229.99
2010-08-10	114.91	622.55	236.21
2010-08-09	118.35	630.85	234.71
2010-08-06	117.37	589.33	217.12
2010-08-05	116.39	572.72	210.89
2010-08-04	115.90	572.72	211.59
2010-08-03	115.40	564.41	208.45
2010-08-02	114.42	581.02	217.61
2010-07-30	110.49	564.41	215.66
2010-07-29	111.96	572.72	217.38
2010-07-28	111.96	556.11	209.54
2010-07-27	110.49	531.19	199.87
2010-07-26	109.01	531.19	201.99
2010-07-23	109.01	531.19	201.99
2010-07-22	106.55	531.19	205.59
2010-07-21	106.06	531.19	206.31
2010-07-20	103.11	514.58	202.59
2010-07-19	101.14	497.97	197.29
2010-07-16	103.11	514.58	202.59
2010-07-15	103.11	506.28	198.50
2010-07-14	106.55	531.19	205.59
2010-07-13	104.58	531.19	208.52
2010-07-12	105.57	522.89	203.01
2010-07-09	104.58	506.28	196.34
2010-07-08	100.65	489.66	193.88
2010-07-07	99.17	497.97	200.22
2010-07-06	101.14	497.97	197.29
2010-07-05	98.68	489.66	196.79
2010-07-02	99.17	489.66	196.05
2010-06-30	102.13	481.36	187.62
2010-06-29	102.62	481.36	186.93
2010-06-28	108.03	506.28	191.44
2010-06-25	107.04	506.28	192.83
2010-06-24	107.04	514.58	196.84
2010-06-23	109.01	514.58	194.04
2010-06-22	109.01	522.89	198.02
2010-06-21	109.99	539.50	204.53
2010-06-18	103.11	531.19	210.76
2010-06-17	102.13	522.89	208.17
2010-06-15	101.63	539.50	217.16
2010-06-14	101.14	531.19	213.80
2010-06-11	99.17	514.58	208.56
2010-06-10	97.21	506.28	207.43
2010-06-09	97.21	522.89	215.85
2010-06-08	95.34	506.28	210.37
2010-06-07	94.16	506.28	212.26
2010-06-04	98.68	522.89	213.51
2010-06-03	98.19	497.97	201.71
2010-06-02	95.14	489.66	202.17
2010-06-01	95.34	506.28	210.37
2010-05-31	97.70	522.89	215.07
2010-05-28	97.70	539.50	223.47
2010-05-27	94.95	514.58	215.26
2010-05-26	91.99	473.05	198.47
2010-05-25	90.03	464.75	197.19
2010-05-24	96.32	522.89	217.28
2010-05-20	95.54	481.36	197.32
2010-05-19	95.54	539.50	227.05
2010-05-18	98.68	547.80	226.05
2010-05-17	95.93	564.41	239.11
2010-05-14	100.16	614.24	256.84
2010-05-13	102.62	622.55	256.61
2010-05-12	100.65	605.94	251.83
2010-05-11	100.16	614.24	256.84
2010-05-10	103.11	639.16	263.92
2010-05-07	97.70	630.85	269.68
2010-05-06	100.16	614.24	256.84
2010-05-05	101.63	639.16	266.58
2010-05-04	105.57	664.07	271.69
2010-05-03	106.06	630.85	254.68
2010-04-30	109.01	655.77	261.59
2010-04-29	105.57	630.85	255.53
2010-04-28	107.34	647.46	260.50
2010-04-27	109.78	664.07	264.22
2010-04-26	112.72	680.68	267.00
2010-04-23	110.27	664.07	263.37
2010-04-22	111.74	647.46	253.01
2010-04-21	112.23	581.02	220.89
2010-04-20	113.21	589.33	223.31
2010-04-19	111.74	597.63	229.48
2010-04-16	116.14	614.24	230.45
2010-04-15	118.59	647.46	241.95
2010-04-14	118.59	655.77	245.75
2010-04-13	118.59	614.24	226.76
2010-04-12	119.07	622.55	229.82
2010-04-09	119.07	622.55	229.82
2010-04-08	115.65	581.02	215.80
2010-04-07	116.14	589.33	218.93
2010-04-01	113.21	597.63	227.21
2010-03-31	109.78	597.63	232.55
2010-03-30	110.76	605.94	234.95
2010-03-29	109.78	539.50	204.84
2010-03-26	107.34	564.41	220.45
2010-03-25	104.89	514.58	199.95
2010-03-24	107.83	539.50	207.71
2010-03-23	107.34	647.46	260.50
2010-03-22	106.85	639.16	257.34
2010-03-19	110.27	647.46	255.47
2010-03-18	110.27	630.85	247.57
2010-03-17	111.25	655.77	257.76
2010-03-16	107.34	581.02	228.46
2010-03-15	108.32	547.80	210.97
2010-03-12	108.81	448.14	162.51
2010-03-11	109.29	448.14	161.90
2010-03-10	109.29	448.14	161.90
2010-03-09	109.29	464.75	169.84
2010-03-08	108.81	481.36	178.42
2010-03-05	104.89	464.75	175.63
2010-03-04	102.94	423.22	157.83
2010-03-03	105.87	406.61	146.08
2010-03-02	106.36	381.70	133.43
2010-03-01	107.34	373.39	128.32
2010-02-26	103.43	373.39	132.71
2010-02-25	100.98	365.09	131.41
2010-02-24	101.96	381.70	138.51
2010-02-23	102.94	373.39	133.27
2010-02-22	100.49	373.39	136.12
2010-02-19	96.09	356.78	132.94
2010-02-18	100.98	365.09	131.41
2010-02-17	102.45	373.39	133.83
2010-02-12	100.00	365.09	132.54
2010-02-11	100.00	340.17	120.08
2010-02-10	96.58	348.48	128.14
2010-02-09	94.82	348.48	130.20
2010-02-08	92.86	365.09	141.15
2010-02-05	94.23	340.17	126.62
2010-02-04	100.49	340.17	119.55
2010-02-03	103.92	331.87	111.79
2010-02-02	100.00	323.56	111.78
2010-02-01	99.51	323.56	112.30
2010-01-29	98.05	323.56	113.87
2010-01-28	100.49	323.56	111.26
2010-01-27	97.56	315.26	110.19
2010-01-26	98.54	323.56	113.34
2010-01-25	102.94	331.87	112.81
2010-01-22	104.89	331.87	110.78
2010-01-21	105.38	340.17	114.32
2010-01-20	109.29	365.09	122.22
2010-01-19	113.21	365.09	118.14
2010-01-18	111.25	365.09	120.16
2010-01-15	113.21	373.39	122.04
2010-01-14	113.70	373.39	121.53
2010-01-13	114.18	381.70	124.90
2010-01-12	119.07	406.61	131.25
2010-01-11	121.03	373.39	114.18
2010-01-08	120.05	390.00	122.68
2010-01-07	119.56	390.00	123.17
2010-01-06	121.03	381.70	117.93
2010-01-05	119.56	381.70	119.39
2010-01-04	114.67	373.39	120.52
2009-12-31	115.16	365.09	116.16
2009-12-30	112.23	373.39	123.06
2009-12-29	111.25	365.09	120.16
2009-12-28	111.25	381.70	128.02
2009-12-24	111.74	373.39	123.57
2009-12-23	109.29	365.09	122.22
2009-12-22	107.34	340.17	112.30
2009-12-21	106.36	323.56	105.25
2009-12-18	108.32	340.17	111.30
2009-12-17	110.27	356.78	117.23
2009-12-16	112.72	381.70	126.45
2009-12-15	114.67	406.61	135.99
2009-12-14	117.12	398.31	129.51
2009-12-11	116.14	390.00	126.71
2009-12-10	113.70	406.61	137.07
2009-12-09	114.18	423.22	144.29
2009-12-08	117.12	423.22	140.99
2009-12-07	120.05	431.53	141.55
2009-12-04	122.01	448.14	146.90
2009-12-03	121.52	448.14	147.45
2009-12-02	119.07	439.83	146.42
2009-12-01	117.61	448.14	151.89
2009-11-30	115.16	431.53	147.04
2009-11-27	108.32	439.83	159.14
2009-11-26	118.59	439.83	146.97
2009-11-25	122.99	414.92	130.92
2009-11-24	121.03	398.31	125.45
2009-11-23	123.96	390.00	118.79
2009-11-20	120.54	373.39	114.65
2009-11-19	122.01	398.31	124.45
2009-11-18	124.45	398.31	122.01
2009-11-17	124.94	423.22	132.60
2009-11-16	125.43	423.22	132.10
2009-11-13	121.52	398.31	124.95
2009-11-12	120.05	390.00	122.68
2009-11-11	122.01	406.61	128.20
2009-11-10	118.59	348.48	105.17
2009-11-09	118.59	340.17	101.37
2009-11-06	114.67	331.87	101.17
2009-11-05	110.27	340.17	109.33
2009-11-04	112.23	323.56	99.58
2009-11-03	108.32	311.10	97.35
2009-11-02	112.72	323.56	99.12
2009-10-30	113.70	331.87	102.09
2009-10-29	109.29	323.56	102.38
2009-10-28	113.89	340.17	105.79
2009-10-27	118.22	348.48	105.52
2009-10-23	121.58	340.17	98.65
2009-10-22	118.22	348.48	105.52
2009-10-21	118.70	356.78	108.87
2009-10-20	119.66	373.39	115.51
2009-10-19	117.74	340.17	102.16
2009-10-16	115.33	331.87	100.56
2009-10-15	116.29	340.17	103.51
2009-10-14	115.33	269.58	71.63
2009-10-13	111.49	277.88	78.68
2009-10-12	109.08	273.73	78.75
2009-10-09	111.49	257.12	68.86
2009-10-08	111.49	244.66	62.97
2009-10-07	109.08	257.12	70.80
2009-10-06	104.76	236.36	64.27
2009-10-05	100.43	215.60	57.46
2009-10-02	99.95	228.05	64.07
2009-09-30	105.72	240.51	65.52
2009-09-29	106.20	252.97	71.18
2009-09-28	102.36	290.34	92.90
2009-09-25	106.68	302.80	94.89
2009-09-24	107.16	298.65	92.43
2009-09-23	111.97	315.26	95.91
2009-09-22	113.41	306.95	90.69
2009-09-21	111.01	306.95	92.86
2009-09-18	112.45	306.95	91.55
2009-09-17	113.41	323.56	98.47
2009-09-16	109.57	306.95	94.19
2009-09-15	105.24	302.80	96.26
2009-09-14	105.72	311.10	99.84
2009-09-11	107.16	315.26	100.45
2009-09-10	106.20	315.26	101.38
2009-09-09	104.76	331.87	110.92
2009-09-08	106.20	340.17	113.47
2009-09-07	101.87	331.87	113.93
2009-09-04	98.99	306.95	104.51
2009-09-03	93.22	298.65	106.31
2009-09-02	91.11	286.19	102.08
2009-09-01	94.18	302.80	107.43
2009-08-31	93.22	294.49	104.17
2009-08-28	96.59	323.56	115.46
2009-08-27	98.03	340.17	122.28
2009-08-26	99.95	348.48	124.29
2009-08-25	99.95	348.48	124.29
2009-08-24	100.91	356.78	127.35
2009-08-21	98.03	348.48	126.47
2009-08-20	98.99	348.48	125.38
2009-08-19	95.15	331.87	121.31
2009-08-18	98.51	365.09	134.29
2009-08-17	97.07	356.78	131.79
2009-08-14	103.32	390.00	141.00
2009-08-13	103.80	398.31	144.51
2009-08-12	99.95	398.31	149.21
2009-08-11	105.24	414.92	150.89
2009-08-10	104.28	373.39	131.74
2009-08-07	98.99	373.39	137.90
2009-08-06	104.28	398.31	143.94
2009-08-05	99.95	406.61	153.37
2009-08-04	102.84	414.92	153.86
2009-08-03	102.84	423.22	157.95
2009-07-31	100.91	406.61	152.16
2009-07-30	97.55	398.31	152.25
2009-07-29	96.59	406.61	157.70
2009-07-28	100.91	431.53	164.56
2009-07-27	98.03	431.53	168.41
2009-07-24	95.63	431.53	171.71
2009-07-23	93.70	448.14	182.98
2009-07-22	88.61	448.14	190.62
2009-07-21	90.92	406.61	165.36
2009-07-20	90.72	423.22	174.34
2009-07-17	84.19	414.92	179.56
2009-07-16	79.38	439.83	200.94
2009-07-15	79.00	406.61	183.03
2009-07-14	74.96	381.70	175.32
2009-07-13	69.19	356.78	169.98
2009-07-10	73.04	373.39	173.58
2009-07-09	74.19	373.39	171.77
2009-07-08	73.61	381.70	177.46
2009-07-07	74.77	381.70	175.62
2009-07-06	75.53	365.09	164.95
2009-07-03	77.84	356.78	156.85
2009-07-02	77.46	340.17	148.04
2009-06-30	80.34	365.09	157.89
2009-06-29	81.30	390.00	170.27
2009-06-26	81.88	398.31	173.98
2009-06-25	79.00	365.09	159.83
2009-06-24	75.15	373.39	170.28
2009-06-23	71.88	348.48	160.92
2009-06-22	76.88	406.61	186.42
2009-06-19	75.34	365.09	165.25
2009-06-18	73.80	365.09	167.59
2009-06-17	76.30	373.39	168.51
2009-06-16	77.07	414.92	190.79
2009-06-15	80.15	439.83	199.66
2009-06-12	84.19	473.05	211.13
2009-06-11	83.23	489.66	221.83
2009-06-10	83.03	464.75	208.55
2009-06-09	76.11	473.05	225.39
2009-06-08	77.84	539.50	259.59
2009-06-05	81.49	506.28	234.05
2009-06-04	80.15	522.89	245.76
2009-06-03	80.73	473.05	217.08
2009-06-02	79.19	431.53	196.63
2009-06-01	83.80	414.92	180.15
2009-05-29	77.27	390.00	176.42
2009-05-27	74.57	381.70	175.93
2009-05-26	65.73	414.92	210.70
2009-05-25	66.50	381.70	189.31
2009-05-22	65.73	348.48	170.61
2009-05-21	66.88	373.39	183.67
2009-05-20	69.19	398.31	194.53
2009-05-19	69.96	348.48	163.87
2009-05-18	64.77	311.10	149.50
2009-05-15	62.46	302.80	147.94
2009-05-14	59.77	302.80	152.11
2009-05-13	64.96	294.49	139.14
2009-05-12	66.11	273.73	124.98
2009-05-11	65.34	277.88	128.54
2009-05-08	68.23	257.12	112.28
2009-05-07	66.31	198.99	79.78
2009-05-06	62.85	190.68	78.50
2009-05-05	59.00	165.76	67.15
2009-05-04	58.42	153.31	59.89
2009-04-30	49.77	140.85	60.81
2009-04-29	44.39	136.70	63.93
2009-04-28	40.54	132.54	65.46
2009-04-27	43.40	140.85	67.96
2009-04-24	47.39	161.61	77.50
2009-04-23	46.63	165.76	81.25
2009-04-22	43.40	132.54	62.17
2009-04-21	47.58	178.22	88.52
2009-04-20	51.57	186.53	89.04
2009-04-17	50.43	186.53	90.47
2009-04-16	49.86	207.29	105.05
2009-04-15	50.81	190.68	92.74
2009-04-14	49.67	190.68	94.21
2009-04-09	43.40	186.53	99.82
2009-04-08	39.21	194.83	111.79
2009-04-07	43.97	178.22	93.25
2009-04-06	44.54	169.92	86.75
2009-04-03	39.97	174.07	95.80
2009-04-02	39.97	174.07	95.80
2009-04-01	30.27	178.22	113.57
2009-03-31	31.22	165.76	102.53
2009-03-30	29.89	161.61	101.41
2009-03-27	36.17	182.37	107.37
2009-03-26	35.79	153.31	86.54
2009-03-25	31.41	157.46	95.91
2009-03-24	33.89	149.15	86.09
2009-03-23	29.70	157.46	98.50
2009-03-20	23.43	145.00	98.50
2009-03-19	25.90	157.46	104.50
2009-03-18	26.47	165.76	110.14
2009-03-17	23.62	153.31	104.91
2009-03-16	24.57	149.15	100.01
2009-03-13	20.57	140.85	99.75
2009-03-12	15.63	132.54	101.11
2009-03-11	15.06	136.70	105.72
2009-03-10	13.54	140.85	112.13
2009-03-09	11.45	136.70	112.39
2009-03-06	15.82	145.00	111.54
2009-03-05	17.53	153.31	115.52
2009-03-04	18.67	149.15	109.95
2009-03-03	16.01	136.70	104.03
2009-03-02	17.72	128.39	94.01
2009-02-27	23.43	165.76	115.32
2009-02-26	24.00	169.92	117.68
2009-02-25	24.76	190.68	132.99
2009-02-24	22.86	194.83	139.98
2009-02-23	26.85	178.22	119.33
2009-02-20	22.67	157.46	109.89
2009-02-19	25.33	161.61	108.74
2009-02-18	25.14	169.92	115.69
2009-02-17	24.19	157.46	107.31
2009-02-16	28.75	174.07	112.87
2009-02-13	30.08	182.37	117.07
2009-02-12	27.42	145.00	92.28
2009-02-11	30.27	140.85	84.88
2009-02-10	32.94	111.78	59.31
2009-02-09	32.18	106.80	56.46
2009-02-06	30.84	111.78	61.86
2009-02-05	26.66	104.31	61.30
2009-02-04	25.52	105.97	64.09
2009-02-03	22.86	91.02	55.48
2009-02-02	23.81	106.80	67.03
2009-01-30	27.42	84.37	44.70
2009-01-29	26.28	86.04	47.32
2009-01-23	20.95	61.12	33.21
2009-01-22	21.91	57.80	29.44
2009-01-21	20.76	57.80	30.67
2009-01-20	24.38	63.61	31.54
2009-01-19	28.18	72.75	34.77
2009-01-16	27.23	67.76	31.86
2009-01-15	27.61	66.10	30.16
2009-01-14	32.18	76.07	33.21
2009-01-13	31.79	74.41	32.33
2009-01-12	34.65	80.22	33.85
2009-01-09	38.45	91.02	37.97
2009-01-08	38.83	90.19	36.99
2009-01-07	44.35	107.63	43.84
2009-01-06	48.34	115.93	45.57
2009-01-05	49.48	115.93	44.45
2009-01-02	44.35	89.36	31.18
2008-12-31	38.83	90.19	36.99
2008-12-30	37.31	85.20	34.88
2008-12-29	37.31	87.70	36.70
2008-12-24	36.36	86.87	37.04
2008-12-23	36.74	87.70	37.27
2008-12-22	40.73	95.17	38.68
2008-12-19	45.87	101.81	38.35
2008-12-18	48.72	94.34	30.67
2008-12-17	48.15	90.19	28.37
2008-12-16	45.49	91.02	31.29
2008-12-15	44.73	97.66	36.58
2008-12-12	42.45	86.87	31.18
2008-12-11	49.86	105.97	37.44
2008-12-10	48.91	74.41	17.12
2008-12-09	42.64	72.75	21.11
2008-12-08	44.16	72.75	19.83
2008-12-05	32.94	69.42	27.45
2008-12-04	29.70	67.76	29.34
2008-12-03	31.03	60.29	22.33
2008-12-02	29.32	56.14	20.73
2008-12-01	35.03	66.10	23.01
2008-11-28	33.13	54.48	16.04
2008-11-27	29.32	49.49	15.60
2008-11-26	27.99	51.98	18.75
2008-11-25	24.00	47.00	18.55
2008-11-24	20.00	47.83	23.19
2008-11-21	21.72	57.80	29.64
2008-11-20	17.91	58.63	34.53
2008-11-19	22.86	76.90	43.99
2008-11-18	23.05	75.24	42.42
2008-11-17	29.51	86.87	44.28
2008-11-14	29.70	75.24	35.11
2008-11-13	26.28	78.56	41.40
2008-11-12	34.08	85.20	38.13
2008-11-11	34.46	87.70	39.60
2008-11-10	41.49	111.78	49.67
2008-11-07	36.55	70.26	24.68
2008-11-06	31.60	76.07	33.79
2008-11-05	42.25	57.80	10.93
2008-11-04	38.07	32.05	-4.36
2008-11-03	37.31	32.88	-3.22
2008-10-31	33.13	25.41	-5.80
2008-10-30	35.98	26.24	-7.16
2008-10-29	20.67	22.09	1.17
2008-10-28	18.65	8.80	-8.30
2008-10-27	6.53	12.12	5.25
2008-10-24	19.38	42.85	19.65
2008-10-23	31.14	65.27	26.03
2008-10-22	35.91	74.41	28.32
2008-10-21	42.53	98.49	39.27
2008-10-20	45.46	103.48	39.88
2008-10-17	37.75	94.34	41.08
2008-10-16	44.18	99.32	38.25
2008-10-15	51.16	115.93	42.85
2008-10-14	58.69	124.24	41.31
2008-10-13	54.10	115.93	40.13
2008-10-10	40.69	115.93	53.48
2008-10-09	51.34	132.54	53.65
2008-10-08	47.12	105.14	39.44
2008-10-06	58.50	169.92	70.29
2008-10-03	67.50	169.92	61.14
2008-10-02	71.91	194.83	71.50
2008-09-30	69.89	223.90	90.65
2008-09-29	68.79	261.27	114.04
2008-09-26	76.32	273.73	111.96
2008-09-25	78.52	277.88	111.67
2008-09-24	78.89	261.27	101.95
2008-09-23	78.34	244.66	93.26
2008-09-22	84.59	269.58	100.22
2008-09-19	81.28	257.12	97.00
2008-09-18	67.50	257.12	113.20
2008-09-17	66.95	294.49	136.29
2008-09-16	72.10	315.26	141.29
2008-09-12	82.57	381.70	163.85
2008-09-11	82.20	381.70	164.38
2008-09-10	87.80	340.17	134.38
2008-09-09	91.93	381.70	150.97
2008-09-08	94.69	398.31	155.95
2008-09-05	86.88	381.70	157.76
2008-09-04	91.01	431.53	178.27
2008-09-03	92.85	456.44	188.54
2008-09-02	97.44	473.05	190.24
2008-09-01	95.61	489.66	201.46
2008-08-29	99.28	514.58	208.40
2008-08-28	96.98	531.19	220.43
2008-08-27	100.66	514.58	206.28
2008-08-26	97.44	497.97	202.86
2008-08-25	96.98	506.28	207.78
2008-08-21	91.01	497.97	213.05
2008-08-20	95.61	506.28	209.95
2008-08-19	91.93	506.28	215.88
2008-08-18	95.61	497.97	205.70
2008-08-15	97.44	506.28	207.06
2008-08-14	99.74	497.97	199.38
2008-08-13	99.28	489.66	195.90
2008-08-12	102.49	514.58	203.51
2008-08-11	104.33	556.11	221.10
2008-08-08	104.79	572.72	228.49
2008-08-07	106.17	589.33	234.35
2008-08-05	105.25	605.94	243.94
2008-08-04	110.76	605.94	234.95
2008-08-01	113.97	622.55	237.68
2008-07-31	112.59	639.16	247.68
2008-07-30	112.14	630.85	244.52
2008-07-29	108.00	605.94	239.39
2008-07-28	112.14	630.85	244.52
2008-07-25	112.59	614.24	235.96
2008-07-24	115.81	622.55	234.81
2008-07-23	116.27	630.85	237.94
2008-07-22	110.76	622.55	242.83
2008-07-21	110.76	639.16	250.71
2008-07-18	104.79	630.85	256.88
2008-07-17	102.95	639.16	264.20
2008-07-16	97.90	572.72	239.92
2008-07-15	97.90	647.46	277.69
2008-07-14	104.79	722.21	301.49
2008-07-11	106.63	688.99	281.84
2008-07-10	103.87	705.60	295.15
2008-07-09	103.41	697.29	291.96
2008-07-08	97.90	680.68	294.48
2008-07-07	104.79	672.38	277.16
2008-07-04	100.20	647.46	273.36
2008-07-03	98.36	614.24	260.07
2008-07-02	102.49	680.68	285.54
2008-06-30	106.17	722.21	298.81
2008-06-27	105.71	713.90	295.66
2008-06-26	110.30	705.60	283.07
2008-06-25	110.76	680.68	270.42
2008-06-24	109.38	680.68	272.85
2008-06-23	112.59	697.29	275.03
2008-06-20	112.59	730.51	290.66
2008-06-19	113.05	680.68	266.42
2008-06-18	116.73	722.21	279.37
2008-06-17	113.97	622.55	237.68
2008-06-16	113.97	589.33	222.16
2008-06-13	112.14	589.33	224.95
2008-06-12	114.89	605.94	228.51
2008-06-11	117.65	597.63	220.54
2008-06-10	118.10	581.02	212.24
2008-06-06	128.21	589.33	202.06
2008-06-05	126.37	597.63	208.18
2008-06-04	123.61	614.24	219.41
2008-06-03	126.37	622.55	219.19
2008-06-02	130.04	630.85	217.70
2008-05-30	128.67	622.55	215.98
2008-05-29	126.83	630.85	222.20
2008-05-28	126.37	630.85	222.86
2008-05-27	125.45	647.46	231.54
2008-05-26	125.45	647.46	231.54
2008-05-23	129.58	647.46	225.57
2008-05-22	132.34	647.46	221.71
2008-05-21	136.01	647.46	216.70
2008-05-20	132.80	664.07	228.21
2008-05-19	137.85	688.99	231.72
2008-05-16	137.39	672.38	225.36
2008-05-15	135.55	680.68	231.43
2008-05-14	136.93	688.99	233.00
2008-05-13	136.47	655.77	219.60
2008-05-09	131.42	664.07	230.17
2008-05-08	135.09	680.68	232.07
2008-05-07	136.01	647.46	216.70
2008-05-06	142.44	672.38	218.58
2008-05-05	141.06	647.46	210.07
2008-05-02	142.44	655.77	211.73
2008-04-30	137.85	672.38	224.73
2008-04-29	138.31	655.77	217.14
2008-04-28	136.66	614.24	201.81
2008-04-25	135.75	531.19	167.74
2008-04-24	136.66	547.80	173.73
2008-04-23	133.01	531.19	170.88
2008-04-22	129.83	556.11	185.48
2008-04-21	128.01	539.50	180.47
2008-04-18	123.00	489.66	164.42
2008-04-17	123.46	456.44	149.02
2008-04-16	119.36	439.83	146.09
2008-04-15	120.27	439.83	145.08
2008-04-14	119.36	448.14	149.88
2008-04-11	127.10	464.75	148.68
2008-04-10	122.55	481.36	161.23
2008-04-09	121.64	489.66	166.05
2008-04-08	123.46	481.36	160.17
2008-04-07	126.19	456.44	146.01
2008-04-03	122.55	414.92	131.38
2008-04-02	119.36	414.92	134.74
2008-04-01	113.44	390.00	129.57
2008-03-31	110.71	398.31	136.49
2008-03-28	113.90	423.22	144.61
2008-03-27	109.80	439.83	157.30
2008-03-26	108.44	414.92	147.04
2008-03-25	108.44	448.14	162.97
2008-03-20	95.70	448.14	180.10
2008-03-19	101.61	481.36	188.36
2008-03-18	97.97	481.36	193.66
2008-03-17	94.79	489.66	202.73
2008-03-14	104.80	539.50	212.26
2008-03-13	104.80	539.50	212.26
2008-03-12	114.81	597.63	224.77
2008-03-11	111.17	614.24	238.23
2008-03-10	109.35	614.24	241.17
2008-03-07	107.07	647.46	260.97
2008-03-06	113.44	672.38	261.86
2008-03-05	112.53	639.16	247.78
2008-03-04	112.08	647.46	252.44
2008-03-03	116.18	639.16	241.92
2008-02-29	122.55	672.38	247.06
2008-02-28	125.28	630.85	224.42
2008-02-27	124.82	630.85	225.08
2008-02-26	118.45	622.55	230.76
2008-02-25	113.90	622.55	237.80
2008-02-22	114.36	655.77	252.58
2008-02-21	117.09	664.07	251.97
2008-02-20	116.18	655.77	249.61
2008-02-19	121.64	680.68	252.24
2008-02-18	117.54	664.07	251.23
2008-02-15	121.18	680.68	252.96
2008-02-14	120.27	647.46	239.34
2008-02-13	112.08	647.46	252.44
2008-02-12	110.26	647.46	255.50
2008-02-11	107.07	655.77	264.98
2008-02-06	113.90	647.46	249.44
2008-02-05	127.55	688.99	246.73
2008-02-04	129.37	622.55	215.01
2008-02-01	121.18	622.55	226.68
2008-01-31	114.36	622.55	237.08
2008-01-30	116.63	614.24	229.71
2008-01-29	123.00	622.55	224.01
2008-01-28	120.73	680.68	253.69
2008-01-25	130.74	680.68	238.34
2008-01-24	115.72	697.29	269.60
2008-01-23	121.64	713.90	267.22
2008-01-22	99.79	630.85	265.81
2008-01-21	118.91	805.26	313.54
2008-01-18	130.74	863.40	317.53
2008-01-17	131.19	871.70	320.30
2008-01-16	124.37	871.70	333.08
2008-01-15	136.66	904.92	324.64
2008-01-14	143.03	938.14	327.17
2008-01-11	146.21	896.62	304.78
2008-01-10	149.85	880.01	292.23
2008-01-09	153.04	938.14	310.27
2008-01-08	148.49	954.75	324.47
2008-01-07	149.85	963.06	325.47
2008-01-04	152.58	996.28	334.03
2008-01-03	146.21	979.67	338.51
2008-01-02	152.13	1,004.58	338.10
2007-12-31	155.31	1,012.89	335.89
2007-12-28	150.31	987.97	334.65
2007-12-27	154.86	996.28	330.15
2007-12-24	158.50	963.06	311.24
2007-12-21	154.40	979.67	324.39
2007-12-20	148.94	979.67	333.70
2007-12-19	147.58	979.67	336.09
2007-12-18	145.76	996.28	346.08
2007-12-17	143.48	979.67	343.43
2007-12-14	152.58	1,029.50	347.18
2007-12-13	153.95	963.06	318.61
2007-12-12	161.23	929.84	294.22
2007-12-11	167.60	946.45	291.05
2007-12-10	160.78	946.45	301.28
2007-12-07	165.33	954.75	297.53
2007-12-06	170.79	979.67	298.71
2007-12-05	169.88	979.67	300.06
2007-12-04	164.87	971.36	304.48
2007-12-03	162.60	963.06	304.83
2007-11-30	163.05	987.97	313.60
2007-11-29	160.32	913.23	289.22
2007-11-28	151.22	880.01	290.10
2007-11-27	149.85	921.53	308.85
2007-11-26	153.95	954.75	315.34
2007-11-23	142.57	904.92	314.28
2007-11-22	138.02	896.62	318.71
2007-11-21	143.03	996.28	351.09
2007-11-20	153.49	1,071.02	361.95
2007-11-19	150.76	1,004.58	340.49
2007-11-16	151.22	987.97	333.08
2007-11-15	162.60	1,029.50	330.13
2007-11-14	167.15	1,054.41	332.13
2007-11-13	154.86	963.06	317.12
2007-11-12	152.58	963.06	320.87
2007-11-09	163.05	1,029.50	329.38
2007-11-08	162.14	1,062.72	343.55
2007-11-07	170.33	1,112.55	348.54
2007-11-06	169.42	1,112.55	350.05
2007-11-05	163.96	1,120.86	362.51
2007-11-02	177.61	1,170.69	357.72
2007-11-01	187.63	1,129.16	327.35
2007-10-31	185.81	1,203.91	356.22
2007-10-30	188.81	1,195.60	348.60
2007-10-29	188.81	1,203.91	351.48
2007-10-26	178.03	1,079.33	324.17
2007-10-25	172.64	987.97	299.05
2007-10-24	167.25	946.45	291.56
2007-10-23	168.15	896.62	271.67
2007-10-22	159.17	896.62	284.55
2007-10-18	169.50	896.62	269.81
2007-10-17	168.60	896.62	271.04
2007-10-16	163.66	896.62	278.00
2007-10-15	169.50	896.62	269.81
2007-10-12	163.66	896.62	278.00
2007-10-11	165.45	896.62	275.44
2007-10-10	160.51	904.92	285.75
2007-10-09	156.92	880.01	281.44
2007-10-08	154.23	896.62	292.02
2007-10-05	155.12	896.62	290.64
2007-10-04	146.14	830.18	277.90
2007-10-03	150.18	855.09	281.76
2007-10-02	158.27	938.14	301.96
2007-09-28	148.39	863.40	287.86
2007-09-27	147.04	838.48	279.89
2007-09-25	143.45	838.48	285.50
2007-09-24	143.45	805.26	271.85
2007-09-21	135.36	846.79	302.27
2007-09-20	134.91	855.09	306.58
2007-09-19	131.32	888.31	327.25
2007-09-18	124.58	888.31	340.07
2007-09-17	124.58	938.14	362.26
2007-09-14	126.83	946.45	361.34
2007-09-13	124.58	971.36	377.05
2007-09-12	122.33	963.06	378.13
2007-09-11	120.09	946.45	375.47
2007-09-10	120.54	1,012.89	404.62
2007-09-07	119.19	1,046.11	422.88
2007-09-06	120.09	1,054.41	424.52
2007-09-05	118.74	979.67	393.58
2007-09-04	118.29	863.40	341.33
2007-09-03	118.29	788.65	307.09
2007-08-31	118.74	821.87	321.44
2007-08-30	113.80	805.26	323.41
2007-08-29	109.76	813.57	335.53
2007-08-28	112.90	871.70	356.41
2007-08-27	114.70	1,004.58	414.48
2007-08-24	109.31	1,021.19	435.66
2007-08-23	109.76	954.75	402.84
2007-08-22	103.92	954.75	417.24
2007-08-21	98.08	954.75	432.49
2007-08-20	96.28	954.75	437.36
2007-08-17	86.85	954.75	464.49
2007-08-16	88.20	954.75	460.45
2007-08-15	94.94	954.75	441.08
2007-08-14	100.77	954.75	425.34
2007-08-13	100.33	954.75	426.52
2007-08-10	98.08	954.75	432.49
2007-08-09	103.92	954.75	417.24
2007-08-08	105.27	954.75	413.85
2007-08-07	98.98	954.75	430.08
2007-08-06	99.88	954.75	427.70
2007-08-03	105.27	954.75	413.85
2007-08-02	104.37	954.75	416.10
2007-08-01	104.82	979.67	427.14
2007-07-31	111.11	1,037.80	438.97
2007-07-30	107.06	971.36	417.41
2007-07-27	105.72	979.67	424.84
2007-07-26	111.11	1,062.72	450.78
2007-07-25	113.35	1,112.55	468.33
2007-07-24	113.80	1,054.41	439.95
2007-07-23	112.00	1,087.63	460.19
2007-07-20	111.55	971.36	406.42
2007-07-19	109.31	1,021.19	435.66
2007-07-18	107.96	871.70	367.25
2007-07-17	109.76	855.09	355.33
2007-07-16	108.41	846.79	354.29
2007-07-13	110.21	846.79	350.41
2007-07-12	107.96	838.48	351.28
2007-07-11	105.72	855.09	364.28
2007-07-10	107.51	805.26	336.24
2007-07-09	107.06	639.16	256.97
2007-07-06	105.27	589.33	235.82
2007-07-05	102.12	572.72	232.83
2007-07-04	102.12	572.72	232.83
2007-07-03	101.67	597.63	245.92
2007-06-29	98.08	581.02	243.81
2007-06-28	98.98	589.33	246.43
2007-06-27	98.08	597.63	252.20
2007-06-26	98.53	605.94	255.58
2007-06-25	99.43	605.94	253.98
2007-06-22	100.33	622.55	260.69
2007-06-21	99.88	581.02	240.72
2007-06-20	97.18	589.33	249.59
2007-06-18	96.28	581.02	246.96
2007-06-15	90.89	614.24	274.16
2007-06-14	90.89	622.55	278.51
2007-06-13	87.30	622.55	285.77
2007-06-12	87.30	630.85	290.20
2007-06-11	87.75	605.94	276.00
2007-06-08	87.30	581.02	263.60
2007-06-07	89.10	589.33	264.54
2007-06-06	89.55	589.33	263.67
2007-06-05	89.55	589.33	263.67
2007-06-04	88.20	597.63	270.69
2007-06-01	88.20	605.94	275.10
2007-05-31	88.20	597.63	270.69
2007-05-30	84.16	597.63	278.83
2007-05-29	86.40	639.16	296.54
2007-05-28	87.30	630.85	290.20
2007-05-25	86.85	597.63	273.36
2007-05-23	89.10	597.63	268.93
2007-05-22	89.55	589.33	263.67
2007-05-21	90.89	597.63	265.46
2007-05-18	89.55	589.33	263.67
2007-05-17	90.89	589.33	261.11
2007-05-16	89.55	581.02	259.29
2007-05-15	88.65	589.33	265.40
2007-05-14	90.44	622.55	279.40
2007-05-11	84.61	614.24	286.90
2007-05-10	87.30	614.24	281.34
2007-05-09	88.65	614.24	278.61
2007-05-08	86.85	614.24	282.25
2007-05-07	89.10	647.46	295.28
2007-05-04	87.75	639.16	293.69
2007-05-03	86.40	630.85	292.08
2007-05-02	84.16	688.99	328.43
2007-04-30	83.26	688.99	330.54
2007-04-27	84.61	672.38	318.39
2007-04-26	86.31	664.07	310.10
2007-04-25	84.53	639.16	300.56
2007-04-24	85.42	622.55	289.68
2007-04-23	85.87	605.94	279.81
2007-04-20	84.53	597.63	278.05
2007-04-19	82.75	581.02	272.64
2007-04-18	87.65	597.63	271.78
2007-04-17	86.76	614.24	282.45
2007-04-16	86.76	630.85	291.34
2007-04-13	82.75	605.94	286.28
2007-04-12	83.64	597.63	279.88
2007-04-11	84.53	605.94	282.55
2007-04-10	83.64	572.72	266.32
2007-04-04	82.31	622.55	296.33
2007-04-03	80.09	622.55	301.22
2007-04-02	77.86	622.55	306.24
2007-03-30	77.86	622.55	306.24
2007-03-29	78.31	581.02	281.94
2007-03-28	76.44	589.33	290.69
2007-03-27	77.69	547.80	264.58
2007-03-26	77.69	514.58	245.88
2007-03-23	77.15	564.41	275.05
2007-03-22	77.15	597.63	293.80
2007-03-21	75.73	605.94	301.72
2007-03-20	73.59	539.50	268.38
2007-03-19	72.53	547.80	275.48
2007-03-16	70.04	547.80	280.98
2007-03-15	69.68	581.02	301.35
2007-03-14	68.97	597.63	312.87
2007-03-13	72.88	556.11	279.51
2007-03-12	73.77	456.44	220.21
2007-03-09	71.64	423.22	204.84
2007-03-08	71.99	390.00	184.90
2007-03-07	69.33	390.00	189.38
2007-03-06	71.28	414.92	200.63
2007-03-05	67.55	398.31	197.41
2007-03-02	74.66	489.66	237.60
2007-03-01	73.95	572.72	286.73
2007-02-28	76.97	556.11	270.74
2007-02-27	80.09	564.41	268.94
2007-02-26	83.64	605.94	284.41
2007-02-23	84.98	547.80	250.20
2007-02-22	86.31	556.11	252.15
2007-02-21	84.53	473.05	210.54
2007-02-16	84.98	456.44	200.82
2007-02-15	84.53	456.44	201.54
2007-02-14	80.98	448.14	202.88
2007-02-13	80.53	448.14	203.63
2007-02-12	84.53	481.36	215.04
2007-02-09	84.98	439.83	191.84
2007-02-08	86.31	464.75	203.12
2007-02-07	85.42	439.83	191.14
2007-02-06	84.98	481.36	214.29
2007-02-05	83.20	473.05	212.80
2007-02-02	84.53	473.05	210.54
2007-02-01	83.20	497.97	226.40
2007-01-31	79.64	522.89	246.74
2007-01-30	83.20	448.14	199.20
2007-01-29	80.98	398.31	175.34
2007-01-26	81.42	340.17	142.63
2007-01-25	84.53	331.87	134.03
2007-01-24	85.87	348.48	141.29
2007-01-23	85.87	340.17	136.82
2007-01-22	85.87	273.73	101.07
2007-01-19	81.42	277.88	108.29
2007-01-18	81.42	286.19	112.87
2007-01-17	79.20	228.05	83.07
2007-01-16	79.20	228.05	83.07
2007-01-15	79.20	228.05	83.07
2007-01-12	75.91	228.05	86.49
2007-01-11	73.59	228.05	88.98
2007-01-10	75.20	228.05	87.25
2007-01-09	77.86	228.05	84.44
2007-01-08	79.64	228.05	82.61
2007-01-05	80.98	228.05	81.27
2007-01-04	79.20	228.05	83.07
2007-01-03	82.75	228.05	79.50
2007-01-02	81.87	228.05	80.38
2006-12-29	78.75	228.05	83.52
2006-12-28	78.75	228.05	83.52
2006-12-27	76.44	228.05	85.93
2006-12-22	73.06	228.05	89.56
2006-12-21	71.82	228.05	90.93
2006-12-20	72.35	178.22	61.43
2006-12-19	70.39	169.92	58.41
2006-12-18	71.82	169.92	57.10
2006-12-15	71.10	174.07	60.18
2006-12-14	70.04	182.37	66.07
2006-12-13	67.55	186.53	71.01
2006-12-12	69.15	198.99	76.76
2006-12-11	69.50	194.83	73.94
2006-12-08	68.26	203.14	80.16
2006-12-07	68.61	169.92	60.08
2006-12-06	70.39	174.07	60.85
2006-12-05	69.86	190.68	71.13
2006-12-04	67.55	190.68	73.49
2006-12-01	67.19	203.14	81.31
2006-11-30	69.86	228.05	93.13
2006-11-29	68.08	211.44	85.29
2006-11-28	67.01	186.53	71.56
2006-11-27	71.82	145.00	42.60
2006-11-24	71.82	145.00	42.60
2006-11-23	72.17	140.85	39.89
2006-11-22	72.17	145.00	42.30
2006-11-21	69.68	128.39	34.60
2006-11-20	68.79	124.24	32.85
2006-11-17	71.10	128.39	33.48
2006-11-16	70.75	132.54	36.19
2006-11-15	70.57	120.09	29.03
2006-11-14	68.44	120.09	30.66
2006-11-13	68.26	124.24	33.27
2006-11-10	68.26	111.78	25.87
2006-11-09	69.15	111.78	25.20
2006-11-08	67.90	98.49	18.22
2006-11-07	69.15	77.73	5.07
2006-11-06	68.79	73.58	2.83
2006-11-03	67.37	67.76	0.24
2006-11-02	67.01	69.42	1.44
2006-11-01	64.35	69.42	3.09
2006-10-31	63.46	70.26	4.16
2006-10-27	63.37	70.26	4.22
2006-10-26	63.72	69.42	3.49
2006-10-25	61.80	70.26	5.23
2006-10-24	61.62	74.41	7.91
2006-10-23	61.45	71.92	6.48
2006-10-20	61.62	75.24	8.42
2006-10-19	60.23	76.07	9.89
2006-10-18	60.75	73.58	7.98
2006-10-17	60.40	79.39	11.84
2006-10-16	60.58	66.93	3.96
2006-10-13	60.23	89.36	18.18
2006-10-12	59.36	85.20	16.22
2006-10-11	59.36	91.02	19.87
2006-10-10	59.18	91.02	20.00
2006-10-09	57.27	89.36	20.41
2006-10-06	59.53	71.92	7.76
2006-10-05	59.71	82.71	14.41
2006-10-04	57.09	86.87	18.95
2006-10-03	57.09	91.02	21.60
2006-09-29	56.57	98.49	26.78
2006-09-28	56.39	111.78	35.42
2006-09-27	56.39	136.70	51.35
2006-09-26	54.82	107.63	34.11
2006-09-25	56.57	107.63	32.61
2006-09-22	56.92	107.63	32.32
2006-09-21	57.09	107.63	32.17
2006-09-20	56.22	107.63	32.91
2006-09-19	54.82	107.63	34.11
2006-09-18	55.17	107.63	33.80
2006-09-15	54.13	107.63	34.71
2006-09-14	53.26	107.63	35.48
2006-09-13	53.43	115.93	40.74
2006-09-12	52.21	107.63	36.41
2006-09-11	50.47	111.78	40.75
2006-09-08	52.21	72.75	13.49
2006-09-07	51.86	71.09	12.66
2006-09-06	53.43	66.10	8.26
2006-09-05	54.82	74.41	12.65
2006-09-04	55.70	79.39	15.22
2006-09-01	54.65	78.56	15.46
2006-08-31	54.30	47.00	-4.73
2006-08-30	53.26	44.51	-5.71
2006-08-29	51.51	34.54	-11.20
2006-08-28	50.29	38.70	-7.72
2006-08-25	50.81	38.70	-8.04
2006-08-24	49.94	37.87	-8.05
2006-08-23	51.34	45.34	-3.96
2006-08-22	51.86	45.34	-4.29
2006-08-21	50.81	41.19	-6.38
2006-08-18	53.78	47.00	-4.41
2006-08-17	53.95	51.15	-1.82
2006-08-16	54.65	51.15	-2.26
2006-08-15	52.56	53.65	0.71
2006-08-14	53.08	56.97	2.54
2006-08-11	52.38	50.32	-1.35
2006-08-10	52.03	79.39	17.99
2006-08-09	53.43	81.05	18.00
2006-08-08	50.47	80.22	19.78
2006-08-07	49.94	78.56	19.09
2006-08-04	49.07	78.56	19.78
2006-08-03	50.81	81.88	20.60
2006-08-02	50.81	81.88	20.60
2006-08-01	49.77	86.87	24.77
2006-07-31	49.94	105.14	36.81
2006-07-28	49.94	81.88	21.30
2006-07-27	49.42	82.71	22.28
2006-07-26	47.33	78.56	21.20
2006-07-25	46.63	82.71	24.61
2006-07-24	45.58	86.87	28.36
2006-07-21	45.58	86.04	27.79
2006-07-20	45.58	89.36	30.07
2006-07-19	42.10	86.87	31.51
2006-07-18	41.66	86.87	31.91
2006-07-17	41.66	86.87	31.91
2006-07-14	42.97	77.73	24.31
2006-07-13	44.28	87.70	30.10
2006-07-12	46.02	98.49	35.94
2006-07-11	45.58	99.32	36.91
2006-07-10	46.46	99.32	36.10
2006-07-07	45.15	95.17	34.46
2006-07-06	46.02	107.63	42.19
2006-07-05	43.84	115.93	50.12
2006-07-04	44.71	107.63	43.48
2006-07-03	44.71	140.85	66.43
2006-06-30	43.40	149.15	73.74
2006-06-29	40.35	149.15	77.52
2006-06-28	39.05	149.15	79.19
2006-06-27	39.92	149.15	78.07
2006-06-26	39.92	153.31	81.04
2006-06-23	39.92	149.15	78.07
2006-06-22	40.35	153.31	80.48
2006-06-21	38.17	153.31	83.32
2006-06-20	38.17	153.31	83.32
2006-06-19	39.92	157.46	84.01
2006-06-16	40.35	169.92	92.31
2006-06-15	36.87	145.00	79.01
2006-06-14	35.12	149.15	84.39
2006-06-13	34.69	149.15	84.99
2006-06-12	38.61	153.31	82.75
2006-06-09	38.17	153.31	83.32
2006-06-08	37.30	161.61	90.54
2006-06-07	40.35	161.61	86.40
2006-06-06	41.66	165.76	87.61
2006-06-05	42.10	169.92	89.95
2006-06-02	41.22	169.92	91.13
2006-06-01	38.17	174.07	98.35
2006-05-30	40.79	178.22	97.62
2006-05-29	41.66	186.53	102.26
2006-05-26	40.79	186.53	103.52
2006-05-25	39.05	186.53	106.07
2006-05-24	40.35	198.99	113.02
2006-05-23	40.35	182.37	101.19
2006-05-22	39.92	161.61	86.98
2006-05-19	44.28	182.37	95.72
2006-05-18	44.28	198.99	107.23
2006-05-17	46.46	203.14	106.98
2006-05-16	44.28	211.44	115.87
2006-05-15	45.15	219.75	120.29
2006-05-12	48.63	219.75	115.12
2006-05-11	50.81	207.29	103.75
2006-05-10	49.51	215.60	111.09
2006-05-09	49.94	215.60	110.48
2006-05-08	51.25	190.68	92.18
2006-05-04	49.07	182.37	89.42
2006-05-03	49.07	182.37	89.42
2006-05-02	47.76	182.37	91.10
2006-04-28	46.46	178.22	89.97
2006-04-27	46.02	178.22	90.54
2006-04-26	46.02	182.37	93.38
2006-04-25	45.16	165.76	83.09
2006-04-24	45.59	174.07	88.25
2006-04-21	47.74	211.44	110.80
2006-04-20	47.31	219.75	117.06
2006-04-19	46.88	215.60	114.86
2006-04-18	45.16	215.60	117.41
2006-04-13	43.87	236.36	133.80
2006-04-12	42.57	215.60	121.36
2006-04-11	43.87	240.51	136.69
2006-04-10	43.87	232.21	130.91
2006-04-07	43.00	223.90	126.50
2006-04-06	43.00	178.22	94.55
2006-04-04	40.42	169.92	92.22
2006-04-03	39.99	182.37	101.71
2006-03-31	37.84	190.68	110.89
2006-03-30	38.70	198.99	115.57
2006-03-29	37.40	198.99	117.59
2006-03-28	38.27	169.92	95.22
2006-03-27	38.70	153.31	82.63
2006-03-24	36.97	149.15	81.90
2006-03-23	37.40	132.54	69.24
2006-03-22	36.54	149.15	82.47
2006-03-21	38.27	140.85	74.19
2006-03-20	38.27	45.34	5.12
2006-03-17	36.97	45.34	6.11
2006-03-16	36.54	45.34	6.44
2006-03-15	36.54	45.34	6.44
2006-03-14	34.39	45.34	8.15
2006-03-13	34.82	45.34	7.80
2006-03-10	34.39	45.34	8.15
2006-03-09	34.39	45.34	8.15
2006-03-08	33.96	45.34	8.50
2006-03-07	34.82	45.34	7.80
2006-03-06	37.40	45.34	5.77
2006-03-03	37.84	45.34	5.44
2006-03-02	37.40	45.34	5.77
2006-03-01	36.97	45.34	6.11
2006-02-28	37.84	45.34	5.44
2006-02-27	38.27	45.34	5.12
2006-02-24	37.40	45.34	5.77
2006-02-23	36.97	45.34	6.11
2006-02-22	36.11	45.34	6.78
2006-02-21	35.25	45.34	7.46
2006-02-20	35.25	45.34	7.46
2006-02-17	33.96	45.34	8.50
2006-02-16	33.96	45.34	8.50
2006-02-15	33.53	45.34	8.85
2006-02-14	34.39	45.34	8.15
2006-02-13	33.10	45.34	9.20
2006-02-10	34.39	45.34	8.15
2006-02-09	33.53	45.34	8.85
2006-02-08	33.96	45.34	8.50
2006-02-07	34.82	45.34	7.80
2006-02-06	35.25	45.34	7.46
2006-02-03	33.96	45.34	8.50
2006-02-02	36.11	45.34	6.78
2006-02-01	36.54	45.34	6.44
2006-01-27	36.97	45.34	6.11
2006-01-26	34.39	45.34	8.15
2006-01-25	34.82	45.34	7.80
2006-01-24	34.82	45.34	7.80
2006-01-23	33.96	45.34	8.50
2006-01-20	35.68	45.34	7.12
2006-01-19	36.54	45.34	6.44
2006-01-18	33.96	45.34	8.50
2006-01-17	34.82	45.34	7.80
2006-01-16	36.97	45.34	6.11
2006-01-13	36.97	45.34	6.11
2006-01-12	36.11	45.34	6.78
2006-01-11	35.68	45.34	7.12
2006-01-10	35.25	45.34	7.46
2006-01-09	34.82	45.34	7.80
2006-01-06	32.67	45.34	9.55
2006-01-05	32.67	45.34	9.55
2006-01-04	32.24	45.34	9.91
2006-01-03	29.22	45.34	12.47
2005-12-30	29.22	45.34	12.47
2005-12-29	30.51	45.34	11.36
2005-12-28	31.37	45.34	10.63
2005-12-23	32.24	45.34	9.91
2005-12-22	32.24	46.17	10.54
2005-12-21	32.67	48.66	12.06
2005-12-20	31.81	49.49	13.42
2005-12-19	31.81	51.15	14.68
2005-12-16	30.94	38.70	5.92
2005-12-15	31.37	43.68	9.37
2005-12-14	30.08	46.17	12.37
2005-12-13	29.65	45.34	12.10
2005-12-12	30.08	44.51	11.09
2005-12-09	29.65	47.83	14.02
2005-12-08	29.22	48.66	15.04
2005-12-07	31.81	43.68	9.01
2005-12-06	30.08	37.03	5.34
2005-12-05	31.37	32.88	1.15
2005-12-02	32.24	33.71	1.12
2005-12-01	30.51	32.88	1.82
2005-11-30	30.08	33.71	2.79
2005-11-29	30.51	34.54	3.09
2005-11-28	30.94	36.20	4.02
2005-11-25	30.94	39.53	6.55
2005-11-24	30.94	34.54	2.75
2005-11-23	30.08	35.37	4.07
2005-11-22	28.79	37.03	6.40
2005-11-21	28.36	41.19	9.99
2005-11-18	28.36	44.51	12.58
2005-11-17	27.93	33.71	4.52
2005-11-16	26.21	33.71	5.95
2005-11-15	26.21	33.71	5.95
2005-11-14	26.21	33.71	5.95
2005-11-11	27.07	33.71	5.23
2005-11-10	26.21	33.71	5.95
2005-11-09	26.64	36.20	7.56
2005-11-08	24.48	32.88	6.75
2005-11-07	24.05	35.37	9.13
2005-11-04	25.34	37.87	9.99
2005-11-03	25.34	42.02	13.30
2005-11-02	25.77	30.39	3.67
2005-11-01	26.21	32.05	4.63
2005-10-31	24.48	30.39	4.75
2005-10-28	23.02	27.90	3.97
2005-10-27	24.28	30.39	4.92
2005-10-26	24.70	35.37	8.56
2005-10-25	24.28	39.53	12.27
2005-10-24	24.70	42.85	14.55
2005-10-21	25.55	49.49	19.07
2005-10-20	24.70	51.98	21.88
2005-10-19	24.28	55.31	24.96
2005-10-18	26.39	32.05	4.48
2005-10-17	25.55	22.09	-2.76
2005-10-14	25.12	19.59	-4.42
2005-10-13	26.39	24.58	-1.43
2005-10-12	25.97	14.61	-9.02
2005-10-10	28.50	25.41	-2.40
2005-10-07	27.65	31.22	2.80
2005-10-06	28.07	32.88	3.75
2005-10-05	31.02	33.71	2.05
2005-10-04	32.71	42.02	7.02
2005-10-03	32.71	53.65	15.78
2005-09-30	32.71	51.98	14.53
2005-09-29	33.13	82.71	37.24
2005-09-28	31.44	140.85	83.23
2005-09-27	31.02	140.85	83.82
2005-09-26	31.44	149.15	89.55
2005-09-23	30.60	157.46	97.13
2005-09-22	30.18	165.76	104.15
2005-09-21	30.60	153.31	93.95
2005-09-20	30.60	165.76	103.49
2005-09-16	29.34	190.68	124.74
2005-09-15	29.34	194.83	127.96
2005-09-14	29.76	194.83	127.22
2005-09-13	29.34	203.14	134.38
2005-09-12	30.60	190.68	122.57
2005-09-09	30.60	203.14	132.11
2005-09-08	30.60	182.37	116.21
2005-09-07	30.60	198.99	128.93
2005-09-06	30.60	244.66	163.90
2005-09-05	30.60	240.51	160.72
2005-09-02	31.02	228.05	150.38
2005-09-01	30.18	178.22	113.72
2005-08-31	28.07	174.07	113.99
2005-08-30	28.50	174.07	113.29
2005-08-29	27.65	174.07	114.70
2005-08-26	28.50	145.00	90.67
2005-08-25	27.65	174.07	114.70
2005-08-24	27.65	145.96	92.68
2005-08-23	28.07	163.28	105.57
2005-08-22	30.60	163.28	101.59
2005-08-19	28.50	128.64	77.94
2005-08-18	29.76	68.36	29.75
2005-08-17	32.71	67.67	26.34
2005-08-16	32.29	62.13	22.56
2005-08-15	31.87	31.64	-0.17
2005-08-12	32.29	-10.62	-32.44
2005-08-11	31.87	-10.62	-32.22
2005-08-10	31.02	-10.62	-31.79
2005-08-09	28.50	-10.62	-30.44
2005-08-08	28.92	-10.62	-30.67
2005-08-05	28.50	-10.62	-30.44
2005-08-04	28.92	-10.62	-30.67
2005-08-03	28.92	-10.62	-30.67
2005-08-02	29.34	-10.62	-30.90
2005-08-01	27.65	-10.62	-29.98
2005-07-29	27.23	-10.62	-29.75
2005-07-28	26.39	-10.62	-29.28
2005-07-27	26.39	-10.62	-29.28
2005-07-26	25.97	-10.62	-29.05
2005-07-25	26.39	-10.62	-29.28
2005-07-22	26.39	-10.62	-29.28
2005-07-21	24.70	-10.62	-28.33
2005-07-20	24.70	-10.62	-28.33
2005-07-19	24.28	-10.62	-28.09
2005-07-18	24.28	-10.62	-28.09
2005-07-15	23.86	-10.62	-27.84
2005-07-14	23.86	-10.62	-27.84
2005-07-13	22.60	-10.62	-27.10
2005-07-12	20.91	-10.62	-26.08
2005-07-11	20.91	-10.62	-26.08
2005-07-08	19.23	-10.62	-25.04
2005-07-07	20.07	-10.62	-25.56
2005-07-06	21.33	-10.62	-26.34
2005-07-05	20.91	-10.62	-26.08
2005-07-04	21.75	-10.62	-26.59
2005-06-30	21.75	-10.62	-26.59
2005-06-29	22.18	-10.62	-26.85
2005-06-28	21.75	-10.62	-26.59
2005-06-27	20.91	-10.62	-26.08
2005-06-24	21.33	-10.62	-26.34
2005-06-23	21.33	-10.62	-26.34
2005-06-22	20.91	-10.62	-26.08
2005-06-21	20.07	-10.62	-25.56
2005-06-20	19.65	-10.62	-25.30
2005-06-17	19.23	-10.62	-25.04
2005-06-16	18.38	-10.62	-24.50
2005-06-15	19.23	-10.62	-25.04
2005-06-14	19.23	-10.62	-25.04
2005-06-13	19.23	-10.62	-25.04
2005-06-10	19.23	-10.62	-25.04
2005-06-09	18.81	-10.62	-24.77
2005-06-08	18.81	-10.62	-24.77
2005-06-07	18.38	-10.62	-24.50
2005-06-06	18.38	-10.62	-24.50
2005-06-03	18.38	-10.62	-24.50
2005-06-02	17.96	-10.62	-24.23
2005-06-01	18.81	-10.62	-24.77
2005-05-31	18.81	-10.62	-24.77
2005-05-30	18.38	-10.62	-24.50
2005-05-27	17.54	-10.62	-23.96
2005-05-26	15.86	-10.62	-22.86
2005-05-25	16.28	-10.62	-23.13
2005-05-24	17.54	-10.62	-23.96
2005-05-23	16.70	-10.62	-23.41
2005-05-20	17.54	-10.62	-23.96
2005-05-19	16.70	-10.62	-23.41
2005-05-18	16.70	-10.62	-23.41
2005-05-17	16.28	-10.62	-23.13
2005-05-13	18.38	-10.62	-24.50
2005-05-12	19.23	-10.62	-25.04
2005-05-11	18.81	-10.62	-24.77
2005-05-10	19.23	-10.62	-25.04
2005-05-09	19.65	-10.62	-25.30
2005-05-06	19.23	-10.62	-25.04
2005-05-05	19.65	-10.62	-25.30
2005-05-04	18.81	-10.62	-24.77
2005-05-03	17.96	-10.62	-24.23
2005-04-29	17.96	-10.62	-24.23
2005-04-28	17.96	-10.62	-24.23
2005-04-27	17.29	-10.62	-23.80
2005-04-26	17.29	-10.62	-23.80
2005-04-25	16.46	-10.62	-23.25
2005-04-22	16.46	-10.62	-23.25
2005-04-21	15.21	-10.62	-22.42
2005-04-20	13.96	-10.62	-21.57
2005-04-19	13.96	-10.62	-21.57
2005-04-18	13.13	-10.62	-21.00
2005-04-15	14.79	-10.62	-22.14
2005-04-14	16.04	-10.62	-22.98
2005-04-13	16.46	-10.62	-23.25
2005-04-12	15.21	-10.62	-22.42
2005-04-11	15.21	-10.62	-22.42
2005-04-08	15.21	-10.62	-22.42
2005-04-07	14.38	-10.62	-21.86
2005-04-06	14.38	-10.62	-21.86
2005-04-04	13.96	-10.62	-21.57
2005-04-01	13.55	-10.62	-21.29
2005-03-31	14.38	-10.62	-21.86
2005-03-30	13.55	-10.62	-21.29
2005-03-29	13.55	-10.62	-21.29
2005-03-24	14.79	-10.62	-22.14
2005-03-23	14.79	-10.62	-22.14
2005-03-22	16.46	-10.62	-23.25
2005-03-21	16.87	-10.62	-23.53
2005-03-18	16.04	-10.62	-22.98
2005-03-17	16.46	-10.62	-23.25
2005-03-16	16.04	-10.62	-22.98
2005-03-15	15.62	-10.62	-22.70
2005-03-14	16.87	-10.62	-23.53
2005-03-11	16.04	-10.62	-22.98
2005-03-10	16.04	-10.62	-22.98
2005-03-09	16.87	-10.62	-23.53
2005-03-08	16.04	-10.62	-22.98
2005-03-07	15.62	-10.62	-22.70
2005-03-04	15.21	-10.62	-22.42
2005-03-03	16.04	-10.62	-22.98
2005-03-02	16.04	-10.62	-22.98
2005-03-01	17.70	-10.62	-24.07
2005-02-28	18.54	-10.62	-24.60
2005-02-25	18.54	-10.62	-24.60
2005-02-24	17.29	-10.62	-23.80
2005-02-23	16.46	-10.62	-23.25
2005-02-22	17.70	-10.62	-24.07
2005-02-21	18.12	-10.62	-24.33
2005-02-18	18.12	-10.62	-24.33
2005-02-17	16.87	-10.62	-23.53
2005-02-16	17.29	-10.62	-23.80
2005-02-15	17.29	-10.62	-23.80
2005-02-14	17.29	-10.62	-23.80
2005-02-08	16.04	-10.62	-22.98
2005-02-07	15.62	-10.62	-22.70
2005-02-04	13.55	-10.62	-21.29
2005-02-03	13.55	-10.62	-21.29
2005-02-02	13.55	-10.62	-21.29
2005-02-01	13.55	-10.62	-21.29
2005-01-31	15.21	-10.62	-22.42
2005-01-28	13.96	-10.62	-21.57
2005-01-27	13.55	-10.62	-21.29
2005-01-26	13.96	-10.62	-21.57
2005-01-25	13.55	-10.62	-21.29
2005-01-24	11.47	-10.62	-19.82
2005-01-21	12.71	-10.62	-20.70
2005-01-20	13.55	-10.62	-21.29
2005-01-19	13.96	-10.62	-21.57
2005-01-18	13.96	-10.62	-21.57
2005-01-17	13.96	-10.62	-21.57
2005-01-14	13.13	-10.62	-21.00
2005-01-13	13.96	-10.62	-21.57
2005-01-12	13.13	-10.62	-21.00
2005-01-11	12.71	-10.62	-20.70
2005-01-10	13.13	-10.62	-21.00
2005-01-07	13.13	-10.62	-21.00
2005-01-06	14.79	-10.62	-22.14
2005-01-05	15.21	-10.62	-22.42
2005-01-04	17.29	-10.62	-23.80
2005-01-03	18.54	-10.62	-24.60
2004-12-31	18.54	-10.62	-24.60
2004-12-30	18.12	-10.62	-24.33
2004-12-29	18.95	-10.62	-24.86
2004-12-28	18.12	-10.62	-24.33
2004-12-24	18.54	-10.62	-24.60
2004-12-23	19.37	-10.62	-25.12
2004-12-22	18.12	-10.62	-24.33
2004-12-21	18.12	-10.62	-24.33
2004-12-20	18.95	-10.62	-24.86
2004-12-17	17.29	-10.62	-23.80
2004-12-16	16.87	-10.62	-23.53
2004-12-15	18.12	-10.62	-24.33
2004-12-14	17.70	-10.62	-24.07
2004-12-13	16.04	-10.62	-22.98
2004-12-10	16.04	-10.62	-22.98
2004-12-09	16.87	-10.62	-23.53
2004-12-08	17.29	-10.62	-23.80
2004-12-07	18.95	-10.62	-24.86
2004-12-06	18.54	-10.62	-24.60
2004-12-03	18.12	-10.62	-24.33
2004-12-02	19.37	-10.62	-25.12
2004-12-01	17.70	-10.62	-24.07
2004-11-30	18.12	-10.62	-24.33
2004-11-29	17.29	-10.62	-23.80
2004-11-26	16.04	-10.62	-22.98
2004-11-25	16.04	-10.62	-22.98
2004-11-24	16.87	-10.62	-23.53
2004-11-23	16.87	-10.62	-23.53
2004-11-22	14.79	-10.62	-22.14
2004-11-19	15.21	-10.62	-22.42
2004-11-18	14.79	-10.62	-22.14
2004-11-17	15.21	-10.62	-22.42
2004-11-16	14.38	-10.62	-21.86
2004-11-15	15.62	-10.62	-22.70
2004-11-12	14.79	-10.62	-22.14
2004-11-11	13.55	-10.62	-21.29
2004-11-10	13.55	-10.62	-21.29
2004-11-09	12.71	-10.62	-20.70
2004-11-08	12.71	-10.62	-20.70
2004-11-05	12.30	-10.62	-20.41
2004-11-04	11.47	-10.62	-19.82
2004-11-03	11.47	-10.62	-19.82
2004-11-02	11.47	-10.62	-19.82
2004-11-01	9.39	-10.62	-18.29
2004-10-29	9.39	-10.62	-18.29
2004-10-28	9.80	-10.62	-18.60
2004-10-27	7.35	-10.62	-16.74
2004-10-26	6.94	-10.62	-16.43
2004-10-25	6.54	-10.62	-16.11
2004-10-21	8.58	-10.62	-17.68
2004-10-20	8.17	-10.62	-17.37
2004-10-19	9.80	-10.62	-18.60
2004-10-18	8.17	-10.62	-17.37
2004-10-15	8.99	-10.62	-17.99
2004-10-14	8.58	-10.62	-17.68
2004-10-13	9.39	-10.62	-18.30
2004-10-12	10.21	-10.62	-18.90
2004-10-11	10.21	-10.62	-18.90
2004-10-08	9.80	-10.62	-18.60
2004-10-07	11.43	-10.62	-19.79
2004-10-06	11.03	-10.62	-19.50
2004-10-05	11.03	-10.62	-19.50
2004-10-04	11.03	-10.62	-19.50
2004-09-30	9.39	-10.62	-18.30
2004-09-28	7.76	-10.62	-17.06
2004-09-27	7.76	-10.62	-17.06
2004-09-24	8.99	-10.62	-17.99
2004-09-23	10.62	-10.62	-19.20
2004-09-22	10.62	-10.62	-19.20
2004-09-21	10.62	-10.62	-19.20
2004-09-20	9.80	-10.62	-18.60
2004-09-17	10.21	-10.62	-18.90
2004-09-16	9.80	-10.62	-18.60
2004-09-15	8.58	-10.62	-17.68
2004-09-14	9.39	-10.62	-18.30
2004-09-13	8.99	-10.62	-17.99
2004-09-10	7.76	-10.62	-17.06
2004-09-09	7.35	-10.62	-16.74
2004-09-08	8.58	-10.62	-17.68
2004-09-07	8.99	-10.62	-17.99
2004-09-06	8.99	-10.62	-17.99
2004-09-03	7.76	-10.62	-17.06
2004-09-02	8.17	-10.62	-17.37
2004-09-01	7.76	-10.62	-17.06
2004-08-31	7.35	-10.62	-16.74
2004-08-30	7.35	-10.62	-16.74
2004-08-27	6.13	-10.62	-15.78
2004-08-26	6.13	-10.62	-15.78
2004-08-25	6.13	-10.62	-15.78
2004-08-24	5.31	-10.62	-15.13
2004-08-23	2.86	-10.62	-13.11
2004-08-20	2.45	-10.62	-12.76
2004-08-19	3.27	-10.62	-13.45
2004-08-18	1.23	-10.62	-11.71
2004-08-17	1.64	-10.62	-12.06
2004-08-16	1.23	-10.62	-11.71
2004-08-13	2.05	-10.62	-12.42
2004-08-12	2.86	-10.62	-13.11
2004-08-11	2.05	-10.62	-12.42
2004-08-10	2.45	-10.62	-12.76
2004-08-09	3.27	-10.62	-13.45
2004-08-06	3.27	-10.62	-13.45
2004-08-05	4.09	-10.62	-14.13
2004-08-04	1.64	-10.62	-12.06
2004-08-03	1.64	-10.62	-12.06
2004-08-02	0.82	-10.62	-11.35
2004-07-30	1.64	-10.62	-12.06
2004-07-29	0.82	-10.62	-11.35
2004-07-28	2.05	-10.62	-12.42
2004-07-27	1.64	-10.62	-12.06
2004-07-26	2.05	-10.62	-12.42
2004-07-23	2.86	-10.62	-13.11
2004-07-22	2.05	-10.62	-12.42
2004-07-21	2.45	-10.62	-12.76
2004-07-20	0.41	-10.62	-10.99
2004-07-19	0.41	-10.62	-10.99
2004-07-16	0.41	-10.62	-10.99
2004-07-15	-0.81	-10.62	-9.89
2004-07-14	-0.81	-10.62	-9.89
2004-07-13	0.41	-10.62	-10.99
2004-07-12	1.23	-10.62	-11.71
2004-07-09	1.23	-10.62	-11.71
2004-07-08	0.41	-10.62	-10.99
2004-07-07	2.05	-10.62	-12.42
2004-07-06	2.05	-10.62	-12.42
2004-07-05	1.23	-10.62	-11.71
2004-07-02	1.23	-10.62	-11.71
2004-06-30	1.64	-10.62	-12.06
2004-06-29	0.41	-10.62	-10.99
2004-06-28	1.23	-10.62	-11.71
2004-06-25	0.82	-10.62	-11.35
2004-06-24	0.82	-10.62	-11.35
2004-06-23	-1.63	-10.62	-9.14
2004-06-21	-1.63	-10.62	-9.14
2004-06-18	-2.04	-10.62	-8.77
2004-06-17	0.41	-10.62	-10.99
2004-06-16	0.82	-10.62	-11.35
2004-06-15	0.01	-10.62	-10.63
2004-06-14	0.01	-10.62	-10.63
2004-06-11	2.86	-10.62	-13.11
2004-06-10	3.27	-10.62	-13.45
2004-06-09	2.05	-10.62	-12.42
2004-06-08	2.05	-10.62	-12.42
2004-06-07	2.45	-10.62	-12.76
2004-06-04	-0.81	-10.62	-9.89
2004-06-03	-1.63	-10.62	-9.14
2004-06-02	1.23	-10.62	-11.71
2004-06-01	0.41	-10.62	-10.99
2004-05-31	0.82	-10.62	-11.35
2004-05-28	0.41	-10.62	-10.99
2004-05-27	-0.81	-10.62	-9.89
2004-05-25	-3.26	-10.62	-7.61
2004-05-24	-3.67	-10.62	-7.22
2004-05-21	-4.08	-10.62	-6.83
2004-05-20	-6.12	-10.62	-4.80
2004-05-19	-5.30	-10.62	-5.62
2004-05-18	-8.57	-10.62	-2.25
2004-05-17	-9.79	-10.62	-0.92
2004-05-14	-6.93	-10.62	-3.96
2004-05-13	-5.71	-10.62	-5.21
2004-05-12	-5.30	-10.62	-5.62
2004-05-11	-4.89	-10.62	-6.03
2004-05-10	-5.30	-10.62	-5.62
2004-05-07	-2.04	-10.62	-8.77
2004-05-06	-1.63	-10.62	-9.14
2004-05-05	-2.04	-10.62	-8.77
2004-05-04	-0.40	-10.62	-10.26
2004-05-03	-2.44	-10.62	-8.38
2004-04-30	-1.63	-10.62	-9.14
2004-04-29	-1.63	-10.62	-9.14
2004-04-28	-0.16	-10.62	-10.48
2004-04-27	0.24	-10.62	-10.84
2004-04-26	-0.16	-10.62	-10.48
2004-04-23	1.86	-10.62	-12.25
2004-04-22	-0.16	-10.62	-10.48
2004-04-21	0.24	-10.62	-10.84
2004-04-20	1.45	-10.62	-11.90
2004-04-19	1.86	-10.62	-12.25
2004-04-16	1.86	-10.62	-12.25
2004-04-15	2.26	-10.62	-12.60
2004-04-14	3.87	-10.62	-13.95
2004-04-13	7.09	-10.62	-16.54
2004-04-08	5.88	-10.62	-15.59
2004-04-07	5.88	-10.62	-15.59
2004-04-06	5.88	-10.62	-15.59
2004-04-02	4.27	-10.62	-14.28
2004-04-01	3.47	-10.62	-13.62
2004-03-31	3.87	-10.62	-13.95
2004-03-30	3.87	-10.62	-13.95
2004-03-29	2.26	-10.62	-12.60
2004-03-26	2.26	-10.62	-12.60
2004-03-25	2.66	-10.62	-12.94
2004-03-24	3.87	-10.62	-13.95
2004-03-23	3.06	-10.62	-13.28
2004-03-22	2.26	-10.62	-12.60
2004-03-19	3.87	-10.62	-13.95
2004-03-18	4.67	-10.62	-14.61
2004-03-17	5.88	-10.62	-15.59
2004-03-16	5.08	-10.62	-14.94
2004-03-15	4.67	-10.62	-14.61
2004-03-12	5.08	-10.62	-14.94
2004-03-11	5.88	-10.62	-15.59
2004-03-10	7.09	-10.62	-16.54
2004-03-09	8.70	-10.62	-17.78
2004-03-08	9.91	-10.62	-18.68
2004-03-05	8.70	-10.62	-17.78
2004-03-04	9.10	-10.62	-18.08
2004-03-03	9.10	-10.62	-18.08
2004-03-02	11.52	-10.62	-19.85
2004-03-01	12.73	-10.62	-20.71
2004-02-27	13.13	-10.62	-20.99
2004-02-26	10.71	-10.62	-19.27
2004-02-25	10.31	-10.62	-18.98
2004-02-24	11.92	-10.62	-20.14
2004-02-23	11.52	-10.62	-19.85
2004-02-20	12.73	-10.62	-20.71
2004-02-19	12.32	-10.62	-20.43
2004-02-18	13.13	-10.62	-20.99
2004-02-17	12.32	-10.62	-20.43
2004-02-16	12.32	-10.62	-20.43
2004-02-13	11.11	-10.62	-19.56
2004-02-12	10.71	-10.62	-19.27
2004-02-11	9.50	-10.62	-18.38
2004-02-10	9.50	-10.62	-18.38
2004-02-09	9.91	-10.62	-18.68
2004-02-06	7.89	-10.62	-17.16
2004-02-05	5.88	-10.62	-15.59
2004-02-04	5.88	-10.62	-15.59
2004-02-03	6.28	-10.62	-15.91
2004-02-02	5.48	-10.62	-15.27
2004-01-30	7.89	-10.62	-17.16
2004-01-29	7.89	-12.70	-19.09
2004-01-28	8.70	-12.70	-19.69
2004-01-27	11.52	-11.32	-20.48
2004-01-26	11.11	-9.93	-18.94
2004-01-21	11.52	-12.70	-21.72
2004-01-20	9.50	-7.85	-15.85
2004-01-19	7.89	-6.47	-13.31
2004-01-16	6.69	-4.39	-10.38
2004-01-15	7.49	-15.47	-21.36
2004-01-14	7.89	-23.79	-29.36
2004-01-13	8.70	-27.94	-33.71
2004-01-12	8.30	-26.56	-32.18
2004-01-09	8.30	-27.25	-32.82
2004-01-08	6.69	-25.87	-30.51
2004-01-07	6.28	-27.25	-31.55
2004-01-06	5.48	-27.94	-31.69
2004-01-05	5.48	-24.48	-28.40
2004-01-02	3.47	-24.48	-27.01
2003-12-31	2.66	-26.56	-28.46
2003-12-30	1.45	-22.40	-23.51
2003-12-29	0.65	-18.94	-19.46
2003-12-24	1.05	-23.79	-24.58
2003-12-23	1.05	-21.02	-21.84
2003-12-22	1.05	-20.32	-21.15
2003-12-19	0.24	-22.40	-22.59
2003-12-18	-0.96	-21.71	-20.95
2003-12-17	-1.37	-21.02	-19.92
2003-12-16	-0.16	-21.02	-20.89
2003-12-15	1.05	-21.02	-21.84
2003-12-12	2.66	-25.17	-27.11
2003-12-11	1.86	-23.79	-25.18
2003-12-10	0.65	-21.02	-21.52
2003-12-09	0.65	-17.55	-18.08
2003-12-08	-1.37	-15.47	-14.30
2003-12-05	-0.16	-12.01	-11.87
2003-12-04	-0.16	-7.16	-7.01
2003-12-03	0.24	-5.08	-5.31
2003-12-02	0.65	-5.77	-6.38
2003-12-01	1.05	-7.85	-8.81
2003-11-28	-0.16	-3.69	-3.54
2003-11-27	-1.37	-3.69	-2.36
2003-11-26	-2.17	-3.69	-1.56
2003-11-25	-2.57	-3.00	-0.44
2003-11-24	-4.18	-4.39	-0.21
2003-11-21	-4.59	-3.00	1.66
2003-11-20	-4.18	-5.77	-1.66
2003-11-19	-3.38	-4.39	-1.04
2003-11-18	-2.57	-3.69	-1.15
2003-11-17	-2.98	-5.08	-2.17
2003-11-14	-1.37	-1.62	-0.25
2003-11-13	-1.37	-30.02	-29.05
2003-11-12	-2.98	-33.49	-31.45
2003-11-11	-2.98	-31.41	-29.30
2003-11-10	-1.37	-34.18	-33.27
2003-11-07	-0.96	-34.87	-34.24
2003-11-06	-1.77	-34.18	-33.00
2003-11-05	0.24	-34.18	-34.34
2003-11-04	0.65	-35.57	-35.98
2003-11-03	0.24	-35.57	-35.72
2003-10-31	-1.77	-36.95	-35.82
2003-10-30	-1.77	-34.18	-33.00
2003-10-29	-1.53	-38.34	-37.38
2003-10-28	-2.32	-37.64	-36.16
2003-10-27	-5.48	-38.34	-34.76
2003-10-24	-5.09	-36.95	-33.57
2003-10-23	-5.09	-36.26	-32.84
2003-10-22	-1.53	-34.87	-33.86
2003-10-21	-1.53	-37.64	-36.68
2003-10-20	-1.92	-36.95	-35.72
2003-10-17	-2.71	-36.95	-35.19
2003-10-16	-3.50	-34.18	-31.79
2003-10-15	-3.11	-38.34	-36.36
2003-10-14	-3.90	-37.64	-35.11
2003-10-13	-3.11	-36.26	-34.21
2003-10-10	-3.90	-36.95	-34.39
2003-10-09	-5.09	-36.26	-32.84
2003-10-08	-5.48	-34.87	-31.10
2003-10-07	-5.09	-34.87	-31.38
2003-10-06	-5.09	-34.18	-30.65
2003-10-03	-5.48	-34.18	-30.36
2003-10-02	-6.67	-33.49	-28.74
2003-09-30	-9.44	-32.79	-25.79
2003-09-29	-9.83	-33.49	-26.23
2003-09-26	-9.04	-32.79	-26.11
2003-09-25	-8.25	-32.79	-26.75
2003-09-24	-9.04	-34.87	-28.40
2003-09-23	-11.81	-31.41	-22.22
2003-09-22	-12.20	-33.49	-24.24
2003-09-19	-11.41	-32.10	-23.35
2003-09-18	-10.62	-31.41	-23.26
2003-09-17	-10.23	-32.10	-24.37
2003-09-16	-11.02	-32.79	-24.47
2003-09-15	-11.02	-30.72	-22.14
2003-09-11	-12.20	-30.02	-20.30
2003-09-10	-12.60	-33.49	-23.90
2003-09-09	-11.02	-30.02	-21.36
2003-09-08	-10.23	-30.72	-22.82
2003-09-05	-10.23	-31.41	-23.59
2003-09-04	-10.23	-36.95	-29.77
2003-09-03	-10.23	-30.72	-22.82
2003-09-02	-11.81	-28.64	-19.08
2003-09-01	-11.81	-27.94	-18.30
2003-08-29	-12.20	-28.64	-18.72
2003-08-28	-13.39	-27.94	-16.80
2003-08-27	-14.18	-29.33	-17.65
2003-08-26	-13.39	-27.94	-16.80
2003-08-25	-13.39	-24.48	-12.80
2003-08-22	-13.39	-34.18	-24.00
2003-08-21	-14.18	-34.18	-23.30
2003-08-20	-15.76	-34.87	-22.68
2003-08-19	-15.76	-36.95	-25.15
2003-08-18	-16.16	-36.95	-24.80
2003-08-15	-16.55	-34.87	-21.95
2003-08-14	-17.35	-38.34	-25.40
2003-08-13	-17.74	-39.03	-25.88
2003-08-12	-18.93	-37.64	-23.09
2003-08-11	-18.93	-36.95	-22.23
2003-08-08	-20.51	-37.64	-21.56
2003-08-07	-20.11	-38.34	-22.81
2003-08-06	-20.11	-38.34	-22.81
2003-08-05	-18.53	-38.34	-24.31
2003-08-04	-18.53	-38.34	-24.31
2003-08-01	-18.14	-36.95	-22.98
2003-07-31	-19.32	-35.57	-20.13
2003-07-30	-19.32	-38.34	-23.57
2003-07-29	-18.14	-36.26	-22.14
2003-07-28	-18.53	-36.95	-22.61
2003-07-25	-20.51	-39.03	-23.30
2003-07-24	-20.51	-39.72	-24.17
2003-07-23	-20.90	-41.11	-25.54
2003-07-22	-20.11	-36.95	-21.08
2003-07-21	-19.32	-37.64	-22.71
2003-07-18	-18.53	-36.95	-22.61
2003-07-17	-19.32	-38.34	-23.57
2003-07-16	-18.53	-37.64	-23.46
2003-07-15	-19.32	-39.03	-24.43
2003-07-14	-18.93	-37.64	-23.09
2003-07-11	-20.11	-41.80	-27.15
2003-07-10	-20.11	-41.11	-26.28
2003-07-09	-19.72	-43.88	-30.10
2003-07-08	-20.11	-44.57	-30.62
2003-07-07	-20.90	-41.11	-25.54
2003-07-04	-22.88	-43.19	-26.33
2003-07-03	-23.28	-41.80	-24.14
2003-07-02	-23.28	-39.72	-21.43
2003-06-30	-23.67	-39.72	-21.03
2003-06-27	-22.49	-39.03	-21.34
2003-06-26	-22.88	-39.03	-20.94
2003-06-25	-22.49	-39.03	-21.34
2003-06-24	-22.49	-39.03	-21.34
2003-06-23	-21.70	-37.64	-20.37
2003-06-20	-20.51	-38.34	-22.43
2003-06-19	-20.51	-37.64	-21.56
2003-06-18	-20.51	-36.95	-20.68
2003-06-17	-20.11	-37.64	-21.94
2003-06-16	-21.30	-37.64	-20.77
2003-06-13	-21.30	-36.95	-19.89
2003-06-12	-22.09	-36.26	-18.18
2003-06-11	-22.49	-36.95	-18.66
2003-06-10	-22.49	-36.26	-17.77
2003-06-09	-22.09	-36.26	-18.18
2003-06-06	-21.70	-37.64	-20.37
2003-06-05	-23.28	-36.26	-16.92
2003-06-03	-22.49	-36.95	-18.66
2003-06-02	-23.28	-36.95	-17.82
2003-05-30	-24.07	-36.26	-16.05
2003-05-29	-24.07	-36.95	-16.97
2003-05-28	-23.67	-35.57	-15.58
2003-05-27	-24.46	-36.26	-15.61
2003-05-26	-24.07	-36.95	-16.97
2003-05-23	-25.65	-35.57	-13.34
2003-05-22	-26.84	-36.26	-12.88
2003-05-21	-27.63	-36.26	-11.93
2003-05-20	-27.63	-35.57	-10.97
2003-05-19	-27.63	-35.57	-10.97
2003-05-16	-27.23	-35.57	-11.45
2003-05-15	-26.84	-35.57	-11.93
2003-05-14	-26.84	-34.87	-10.98
2003-05-13	-27.23	-34.87	-10.50
2003-05-12	-26.84	-33.49	-9.09
2003-05-09	-28.02	-37.64	-13.37
2003-05-07	-29.21	-34.87	-8.00
2003-05-06	-29.21	-34.87	-8.00
2003-05-05	-29.21	-35.57	-8.98
2003-05-02	-30.00	-35.57	-7.95
2003-04-30	-30.40	-35.57	-7.43
2003-04-29	-30.40	-34.87	-6.43
2003-04-28	-32.69	-34.87	-3.24
2003-04-25	-33.08	-36.26	-4.75
2003-04-24	-33.08	-36.95	-5.79
2003-04-23	-32.69	-36.95	-6.33
2003-04-22	-31.92	-34.87	-4.34
2003-04-17	-32.30	-34.87	-3.80
2003-04-16	-31.53	-34.87	-4.88
2003-04-15	-31.53	-35.57	-5.89
2003-04-14	-32.30	-36.26	-5.84
2003-04-11	-31.53	-36.26	-6.91
2003-04-10	-31.92	-30.72	1.76
2003-04-09	-31.53	-26.56	7.26
2003-04-08	-30.37	-26.56	5.47
2003-04-07	-29.21	-25.87	4.72
2003-04-04	-30.37	-25.87	6.47
2003-04-03	-31.53	-23.79	11.31
2003-04-02	-31.14	-22.40	12.69
2003-04-01	-31.92	-22.40	13.98
2003-03-31	-31.53	-23.79	11.31
2003-03-28	-30.37	-23.79	9.45
2003-03-27	-29.98	-23.09	9.84
2003-03-26	-28.82	-23.79	7.07
2003-03-25	-28.82	-21.71	9.99
2003-03-24	-28.43	-23.09	7.46
2003-03-21	-27.66	-21.71	8.23
2003-03-20	-27.66	-21.71	8.23
2003-03-19	-28.05	-21.02	9.77
2003-03-18	-29.60	-21.02	12.19
2003-03-17	-31.14	-21.02	14.71
2003-03-14	-29.98	-21.02	12.81
2003-03-13	-31.53	-21.02	15.36
2003-03-12	-30.76	-21.71	13.07
2003-03-11	-30.76	-21.71	13.07
2003-03-10	-31.14	-21.02	14.71
2003-03-07	-30.37	-21.02	13.43
2003-03-06	-29.98	-21.02	12.81
2003-03-05	-28.82	-21.02	10.97
2003-03-04	-28.43	-21.02	10.37
2003-03-03	-27.66	-20.32	10.14
2003-02-28	-29.21	-21.02	11.57
2003-02-27	-28.43	-20.32	11.33
2003-02-26	-28.82	-20.32	11.94
2003-02-25	-28.82	-21.02	10.97
2003-02-24	-28.43	-21.02	10.37
2003-02-21	-28.43	-21.02	10.37
2003-02-20	-26.89	-20.32	8.98
2003-02-19	-26.89	-21.71	7.08
2003-02-18	-26.89	-21.02	8.03
2003-02-17	-27.27	-21.02	8.61
2003-02-14	-28.43	-21.71	9.40
2003-02-13	-28.82	-20.32	11.94
2003-02-12	-27.27	-20.32	9.56
2003-02-11	-28.82	-20.32	11.94
2003-02-10	-28.82	-21.02	10.97
2003-02-07	-28.82	-21.71	9.99
2003-02-06	-29.21	-21.71	10.59
2003-02-05	-28.43	-21.71	9.40
2003-02-04	-28.05	-21.02	9.77
2003-01-30	-28.05	-21.02	9.77
2003-01-29	-28.43	-21.02	10.37
2003-01-28	-27.66	-21.02	9.19
2003-01-27	-28.05	-20.32	10.74
2003-01-24	-26.89	-20.32	8.98
2003-01-23	-25.34	-19.63	7.65
2003-01-22	-25.73	-18.94	9.14
2003-01-21	-25.73	-18.94	9.14
2003-01-20	-25.73	-18.94	9.14
2003-01-17	-24.95	-19.63	7.09
2003-01-16	-24.57	-19.63	6.54
2003-01-15	-23.02	-18.94	5.30
2003-01-14	-23.79	-18.24	7.28
2003-01-13	-23.41	-18.94	5.83
2003-01-10	-24.18	-18.94	6.91
2003-01-09	-24.57	-17.55	9.30
2003-01-08	-24.57	-18.94	7.46
2003-01-07	-24.95	-18.94	8.02
2003-01-06	-24.95	-19.63	7.09
2003-01-03	-25.34	-18.24	9.50
2003-01-02	-27.66	-18.94	12.06
2002-12-31	-27.27	-18.24	12.42
2002-12-30	-27.66	-18.94	12.06
2002-12-27	-26.50	-16.86	13.12
2002-12-24	-25.73	-20.32	7.28
2002-12-23	-25.34	-18.94	8.58
2002-12-20	-24.95	-18.94	8.02
2002-12-19	-25.73	-18.94	9.14
2002-12-18	-25.73	-18.24	10.07
2002-12-17	-24.18	-17.55	8.74
2002-12-16	-24.95	-19.63	7.09
2002-12-13	-24.18	-17.55	8.74
2002-12-12	-23.79	-16.17	10.01
2002-12-11	-23.79	-18.24	7.28
2002-12-10	-23.79	-19.63	5.46
2002-12-09	-23.02	-18.24	6.20
2002-12-06	-22.25	-16.86	6.93
2002-12-05	-22.25	-16.86	6.93
2002-12-04	-22.63	-17.55	6.57
2002-12-03	-20.31	-17.55	3.46
2002-12-02	-20.70	-16.86	4.84
2002-11-29	-21.47	-18.24	4.11
2002-11-28	-21.47	-17.55	4.99
2002-11-27	-22.63	-20.32	2.98
2002-11-26	-22.25	-16.17	7.82
2002-11-25	-21.47	-13.39	10.29
2002-11-22	-21.86	-15.47	8.17
2002-11-21	-22.63	-16.86	7.46
2002-11-20	-22.63	-15.47	9.25
2002-11-19	-23.02	-19.63	4.40
2002-11-18	-23.41	-23.79	-0.50
2002-11-15	-23.41	-21.02	3.12
2002-11-14	-24.57	-23.79	1.03
2002-11-13	-25.73	-26.56	-1.12
2002-11-12	-25.73	-27.94	-2.99
2002-11-11	-26.11	-29.33	-4.35
2002-11-08	-24.18	-28.64	-5.88
2002-11-07	-23.79	-27.94	-5.45
2002-11-06	-24.57	-27.94	-4.48
2002-11-05	-24.95	-27.94	-3.99
2002-11-04	-24.57	-27.25	-3.56
2002-11-01	-27.27	-30.02	-3.78
2002-10-31	-26.50	-28.64	-2.91
2002-10-30	-25.49	-29.33	-5.15
2002-10-29	-25.11	-29.33	-5.63
2002-10-28	-23.59	-30.72	-9.32
2002-10-25	-24.73	-26.56	-2.42
2002-10-24	-23.97	-23.79	0.25
2002-10-23	-23.97	-23.09	1.16
2002-10-22	-25.87	-23.79	2.82
2002-10-21	-25.87	-21.02	6.56
2002-10-18	-25.49	-21.02	6.01
2002-10-17	-25.87	-18.94	9.36
2002-10-16	-26.64	-18.24	11.44
2002-10-15	-27.78	-16.86	15.12
2002-10-11	-30.44	-18.24	17.53
2002-10-10	-31.20	-18.94	17.82
2002-10-09	-30.44	-17.55	18.52
2002-10-08	-30.06	-18.94	15.90
2002-10-07	-30.82	-18.94	17.17
2002-10-04	-30.06	-16.86	18.87
2002-10-03	-30.44	-17.55	18.52
2002-10-02	-28.92	-16.17	17.94
2002-09-30	-29.68	-18.24	16.26
2002-09-27	-28.16	-16.86	15.72
2002-09-26	-28.16	-14.78	18.62
2002-09-25	-29.30	-14.09	21.51
2002-09-24	-28.54	-10.62	25.07
2002-09-23	-28.16	-7.16	29.23
2002-09-20	-27.78	-7.16	28.55
2002-09-19	-26.64	-5.08	29.38
2002-09-18	-27.02	-4.39	31.00
2002-09-17	-24.73	-4.39	27.03
2002-09-16	-26.26	-4.39	29.65
2002-09-13	-25.49	-4.39	28.33
2002-09-12	-23.21	-3.00	26.32
2002-09-11	-23.97	-3.00	27.59
2002-09-10	-23.59	-3.00	26.95
2002-09-09	-24.73	-3.00	28.87
2002-09-06	-24.73	-2.31	29.80
2002-09-05	-24.73	-2.31	29.80
2002-09-04	-23.97	-1.62	29.41
2002-09-03	-24.35	-1.62	30.06
2002-09-02	-23.59	-1.62	28.76
2002-08-30	-22.07	-1.62	26.25
2002-08-29	-22.07	-3.00	24.47
2002-08-28	-22.07	-4.39	22.70
2002-08-27	-21.31	-3.00	23.27
2002-08-26	-20.93	-2.31	23.56
2002-08-23	-20.55	-0.92	24.71
2002-08-22	-19.79	3.93	29.57
2002-08-21	-19.79	4.62	30.44
2002-08-20	-20.17	-3.69	20.64
2002-08-19	-21.31	-3.00	23.27
2002-08-16	-21.31	-0.92	25.91
2002-08-15	-21.69	-4.39	22.10
2002-08-14	-23.59	-6.47	22.42
2002-08-13	-22.07	-5.77	20.92
2002-08-12	-23.97	-6.47	23.03
2002-08-09	-22.83	-4.39	23.90
2002-08-08	-23.97	-5.08	24.85
2002-08-07	-23.21	-3.00	26.32
2002-08-06	-25.49	-3.69	29.26
2002-08-05	-24.35	-4.39	26.40
2002-08-02	-23.59	-4.39	25.14
2002-08-01	-22.07	-2.31	25.36
2002-07-31	-21.31	-2.31	24.15
2002-07-30	-22.07	-0.23	28.03
2002-07-29	-23.97	-3.69	26.67
2002-07-26	-25.11	-3.00	29.53
2002-07-25	-23.97	6.70	40.34
2002-07-24	-23.21	5.31	37.15
2002-07-23	-20.93	10.86	40.20
2002-07-22	-22.45	7.39	38.49
2002-07-19	-20.55	9.47	37.79
2002-07-18	-19.79	11.55	39.07
2002-07-17	-20.93	10.86	40.20
2002-07-16	-19.79	10.16	37.35
2002-07-15	-18.65	16.40	43.09
2002-07-12	-18.27	17.78	44.12
2002-07-11	-19.03	15.01	42.05
2002-07-10	-17.13	16.40	40.46
2002-07-09	-16.75	19.17	43.15
2002-07-08	-17.51	17.09	41.95
2002-07-05	-16.75	23.33	48.14
2002-07-04	-17.51	15.71	40.27
2002-07-03	-18.65	10.16	35.42
2002-07-02	-19.41	6.01	31.54
2002-06-28	-18.65	0.46	23.50
2002-06-27	-19.79	-7.85	14.89
2002-06-26	-20.55	-7.85	15.99
2002-06-25	-18.65	-7.16	14.13
2002-06-24	-18.27	-14.09	5.12
2002-06-21	-19.03	-13.39	6.96
2002-06-20	-17.51	-14.09	4.15
2002-06-19	-17.89	-12.70	6.32
2002-06-18	-16.75	-12.70	4.87
2002-06-17	-16.75	-12.01	5.70
2002-06-14	-15.61	-19.63	-4.76
2002-06-13	-14.47	-19.63	-6.03
2002-06-12	-14.09	-18.94	-5.64
2002-06-11	-14.47	-14.78	-0.36
2002-06-10	-13.71	-16.86	-3.65
2002-06-07	-13.71	-22.40	-10.07
2002-06-06	-12.95	-28.64	-18.02
2002-06-05	-12.95	-25.17	-14.04
2002-06-04	-12.95	-28.64	-18.02
2002-06-03	-13.33	-25.17	-13.66
2002-05-31	-12.95	-18.94	-6.88
2002-05-30	-12.95	-20.32	-8.47
2002-05-29	-12.57	-23.09	-12.04
2002-05-28	-11.81	-18.24	-7.30
2002-05-27	-11.05	-20.32	-10.42
2002-05-24	-11.05	-18.94	-8.87
2002-05-23	-11.43	-10.62	0.91
2002-05-22	-9.91	-18.24	-9.25
2002-05-21	-10.29	-18.24	-8.87
2002-05-17	-8.39	-20.32	-13.03
2002-05-16	-9.53	-21.71	-13.46
2002-05-15	-9.15	-19.63	-11.54
2002-05-14	-10.67	-16.86	-6.93
2002-05-13	-10.29	-18.94	-9.64
2002-05-10	-11.05	-18.24	-8.09
2002-05-09	-10.67	-18.24	-8.48
2002-05-08	-10.67	-14.78	-4.60
2002-05-07	-9.91	-14.09	-4.64
2002-05-06	-10.67	-13.39	-3.05
2002-05-03	-10.29	-14.09	-4.23
2002-05-02	-10.29	-11.32	-1.14
2002-04-30	-12.57	-12.01	0.64
2002-04-29	-13.33	-14.09	-0.87
2002-04-26	-13.33	-19.63	-7.27
2002-04-25	-13.33	-18.24	-5.67
2002-04-24	-12.96	-16.86	-4.48
2002-04-23	-13.71	-19.63	-6.87
2002-04-22	-15.21	-18.24	-3.58
2002-04-19	-14.46	-18.24	-4.43
2002-04-18	-14.46	-15.47	-1.19
2002-04-17	-15.21	-13.39	2.14
2002-04-16	-17.83	-13.39	5.40
2002-04-15	-18.21	-15.47	3.34
2002-04-12	-18.58	-12.01	8.08
2002-04-11	-18.21	-16.86	1.65
2002-04-10	-18.96	-12.01	8.58
2002-04-09	-18.21	-11.32	8.43
2002-04-08	-18.58	-10.62	9.78
2002-04-04	-17.83	-9.24	10.46
2002-04-03	-17.46	-17.55	-0.11
2002-04-02	-17.08	-16.17	1.11
2002-03-28	-15.96	-14.09	2.22
2002-03-27	-16.33	-23.09	-8.08
2002-03-26	-17.83	-23.09	-6.40
2002-03-25	-17.46	-16.17	1.57
2002-03-22	-17.46	-18.24	-0.95
2002-03-21	-17.46	-32.79	-18.58
2002-03-20	-16.33	-25.87	-11.39
2002-03-19	-15.21	-21.02	-6.85
2002-03-18	-15.21	-16.86	-1.95
2002-03-15	-15.58	-15.47	0.13
2002-03-14	-14.83	-14.78	0.06
2002-03-13	-15.58	-13.39	2.59
2002-03-12	-14.83	-4.39	12.26
2002-03-11	-14.83	-21.71	-8.07
2002-03-08	-15.58	-32.10	-19.57
2002-03-07	-15.58	-34.87	-22.85
2002-03-06	-17.08	-34.18	-20.62
2002-03-05	-17.08	-37.64	-24.80
2002-03-04	-19.33	-37.64	-22.70
2002-03-01	-21.21	-36.26	-19.10
2002-02-28	-20.83	-33.49	-15.98
2002-02-27	-19.33	-32.10	-15.83
2002-02-26	-20.08	-35.57	-19.37
2002-02-25	-20.83	-34.87	-17.73
2002-02-22	-19.71	-35.57	-19.75
2002-02-21	-18.21	-39.72	-26.30
2002-02-20	-18.96	-34.87	-19.64
2002-02-19	-18.21	-30.72	-15.29
2002-02-18	-17.08	-30.72	-16.44
2002-02-15	-17.46	-34.18	-20.26
2002-02-11	-18.21	-38.34	-24.61
2002-02-08	-20.46	-38.34	-22.48
2002-02-07	-21.21	-33.49	-15.58
2002-02-06	-20.08	-34.18	-17.64
2002-02-05	-19.71	-30.72	-13.71
2002-02-04	-18.96	-29.33	-12.80
2002-02-01	-18.96	-30.72	-14.51
2002-01-31	-19.33	-30.72	-14.11
2002-01-30	-18.58	-34.87	-20.01
2002-01-29	-16.71	-41.80	-30.13
2002-01-28	-18.58	-43.19	-30.22
2002-01-25	-18.58	-45.96	-33.62
2002-01-24	-18.96	-41.11	-27.33
2002-01-23	-18.96	-43.88	-30.75
2002-01-22	-18.58	-41.11	-27.67
2002-01-21	-17.08	-41.11	-28.98
2002-01-18	-17.46	-36.95	-23.62
2002-01-17	-16.71	-31.41	-17.65
2002-01-16	-17.46	-36.26	-22.78
2002-01-15	-16.71	-36.26	-23.47
2002-01-14	-15.21	-34.18	-22.38
2002-01-11	-15.96	-26.56	-12.61
2002-01-10	-15.21	-21.71	-7.67
2002-01-09	-13.71	-37.64	-27.74
2002-01-08	-11.83	-43.19	-35.56
2002-01-07	-10.70	-44.57	-37.93
2002-01-04	-11.45	-53.58	-47.57
2002-01-03	-14.08	-47.34	-38.71
2002-01-02	-14.46	-61.89	-55.45
2001-12-31	-14.08	-61.89	-55.65
2001-12-28	-14.08	-61.89	-55.65
2001-12-27	-14.08	-61.89	-55.65
2001-12-24	-15.58	-61.89	-54.86
2001-12-21	-15.58	-61.89	-54.86
2001-12-20	-12.96	-59.82	-53.83
2001-12-19	-13.33	-59.82	-53.63
2001-12-18	-13.33	-56.35	-49.64
2001-12-17	-13.71	-60.51	-54.24
2001-12-14	-13.33	-59.82	-53.63
2001-12-13	-12.96	-63.28	-57.81
2001-12-12	-10.70	-61.89	-57.33
2001-12-11	-11.45	-67.44	-63.22
2001-12-10	-11.08	-70.90	-67.27
2001-12-07	-10.70	-66.74	-62.76
2001-12-06	-11.83	-66.74	-62.28
2001-12-05	-11.83	-66.74	-62.28
2001-12-04	-14.08	-66.74	-61.29
2001-12-03	-15.96	-69.51	-63.73
2001-11-30	-14.83	-69.51	-64.21
2001-11-29	-16.33	-69.51	-63.56
2001-11-28	-16.71	-69.51	-63.40
2001-11-27	-15.58	-69.51	-63.89
2001-11-26	-14.46	-72.29	-67.60
2001-11-23	-14.46	-72.29	-67.60
2001-11-22	-15.21	-74.36	-69.77
2001-11-21	-15.58	-74.36	-69.63
2001-11-20	-15.21	-71.59	-66.50
2001-11-19	-14.46	-71.59	-66.79
2001-11-16	-15.21	-71.59	-66.50
2001-11-15	-15.58	-66.74	-60.61
2001-11-14	-17.46	-66.74	-59.71
2001-11-13	-19.33	-68.82	-61.35
2001-11-12	-20.46	-70.21	-62.54
2001-11-09	-20.46	-68.82	-60.80
2001-11-08	-20.46	-68.82	-60.80
2001-11-07	-22.71	-68.82	-59.66
2001-11-06	-21.96	-68.82	-60.05
2001-11-05	-21.58	-71.59	-63.77
2001-11-02	-23.46	-72.29	-63.79
2001-11-01	-23.46	-72.29	-63.79
2001-10-31	-24.21	-72.29	-63.43
2001-10-30	-24.44	-74.36	-66.07
2001-10-29	-23.33	-74.36	-66.56
2001-10-26	-21.86	-74.36	-67.19
2001-10-24	-23.33	-74.36	-66.56
2001-10-23	-22.96	-74.36	-66.72
2001-10-22	-26.65	-74.36	-65.05
2001-10-19	-25.91	-77.14	-69.14
2001-10-18	-25.54	-78.52	-71.15
2001-10-17	-22.59	-78.52	-72.25
2001-10-16	-24.07	-78.52	-71.71
2001-10-15	-23.70	-78.52	-71.85
2001-10-12	-22.96	-77.14	-70.32
2001-10-11	-21.12	-75.75	-69.26
2001-10-10	-22.96	-78.52	-72.12
2001-10-09	-22.22	-77.83	-71.49
2001-10-08	-25.17	-78.52	-71.30
2001-10-05	-22.96	-78.52	-72.12
2001-10-04	-22.96	-78.52	-72.12
2001-10-03	-25.91	-79.91	-72.88
2001-09-28	-25.54	-79.21	-72.08
2001-09-27	-28.12	-78.52	-70.12
2001-09-26	-29.60	-76.44	-66.54
2001-09-25	-31.07	-77.14	-66.83
2001-09-24	-30.70	-77.83	-68.01
2001-09-21	-33.28	-79.21	-68.85
2001-09-20	-30.33	-79.21	-70.16
2001-09-19	-28.12	-79.21	-71.08
2001-09-18	-30.33	-77.14	-67.18
2001-09-17	-29.97	-74.36	-63.40
2001-09-14	-27.75	-70.90	-59.72
2001-09-13	-27.75	-72.29	-61.64
2001-09-12	-28.86	-73.67	-62.99
2001-09-11	-21.86	-63.97	-53.90
2001-09-10	-22.22	-63.97	-53.68
2001-09-07	-22.22	-63.97	-53.68
2001-09-06	-19.64	-61.20	-51.72
2001-09-05	-18.17	-61.20	-52.59
2001-09-04	-16.33	-61.20	-53.63
2001-09-03	-17.80	-61.89	-53.64
2001-08-31	-17.06	-61.89	-54.05
2001-08-30	-14.85	-57.74	-50.36
2001-08-29	-15.96	-57.04	-48.89
2001-08-28	-15.22	-58.43	-50.97
2001-08-27	-15.96	-55.66	-47.24
2001-08-24	-16.70	-56.35	-47.60
2001-08-23	-15.22	-60.51	-53.42
2001-08-22	-16.33	-57.04	-48.66
2001-08-21	-14.85	-56.35	-48.74
2001-08-20	-14.48	-38.34	-27.89
2001-08-17	-12.27	-35.57	-26.55
2001-08-16	-11.90	-36.95	-28.43
2001-08-15	-9.69	-41.11	-34.79
2001-08-14	-10.80	-34.18	-26.21
2001-08-13	-13.01	-53.58	-46.64
2001-08-10	-12.27	-54.97	-48.67
2001-08-09	-12.64	-54.97	-48.45
2001-08-08	-11.17	-52.89	-46.96
2001-08-07	-10.43	-54.97	-49.72
2001-08-06	-9.32	-52.19	-47.28
2001-08-03	-8.59	-49.42	-44.67
2001-08-02	-7.48	-49.42	-45.33
2001-08-01	-7.11	-49.42	-45.55
2001-07-31	-8.59	-49.42	-44.67
2001-07-30	-9.69	-49.42	-43.99
2001-07-27	-9.69	-49.42	-43.99
2001-07-26	-10.43	-49.42	-43.53
2001-07-24	-9.32	-48.04	-42.69
2001-07-23	-8.95	-46.65	-41.40
2001-07-20	-8.95	-45.96	-40.64
2001-07-19	-8.59	-45.96	-40.88
2001-07-18	-7.48	-43.19	-38.59
2001-07-17	-7.11	-45.96	-41.82
2001-07-16	-6.37	-44.57	-40.80
2001-07-13	-6.01	-44.57	-41.03
2001-07-12	-5.64	-43.19	-39.79
2001-07-11	-6.74	-43.88	-39.82
2001-07-10	-5.27	-43.19	-40.03
2001-07-09	-5.64	-39.72	-36.12
2001-07-05	-3.43	-32.79	-30.41
2001-07-04	-2.32	-35.57	-34.03
2001-07-03	-2.32	-34.18	-32.62
2001-06-29	-2.69	-30.02	-28.09
2001-06-28	-4.53	-26.56	-23.07
2001-06-27	-3.06	-25.87	-23.53
2001-06-26	-3.43	-25.17	-22.52
2001-06-22	-1.95	-25.87	-24.39
2001-06-21	-1.58	-22.40	-21.15
2001-06-20	-3.79	-25.87	-22.94
2001-06-19	-2.32	-25.87	-24.10
2001-06-18	-3.79	-24.48	-21.50
2001-06-15	-2.69	-25.17	-23.11
2001-06-14	-1.58	-24.48	-23.27
2001-06-13	1.00	-21.02	-21.80
2001-06-12	0.63	-21.71	-22.20
2001-06-11	1.37	-23.09	-24.13
2001-06-08	2.47	-23.79	-25.63
2001-06-07	1.73	-25.87	-27.13
2001-06-06	0.63	-25.17	-25.64
2001-06-05	-0.11	-21.71	-21.62
2001-06-04	-1.95	-23.79	-22.27
2001-06-01	-1.95	-23.09	-21.56
2001-05-31	-2.32	-25.87	-24.10
2001-05-30	-0.48	-23.79	-23.42
2001-05-29	1.00	-22.40	-23.17
2001-05-28	1.73	-21.71	-23.04
2001-05-25	2.10	-21.02	-22.64
2001-05-24	2.47	-27.94	-29.68
2001-05-23	2.47	-30.02	-31.71
2001-05-22	2.84	-30.72	-32.63
2001-05-21	1.73	-35.57	-36.66
2001-05-18	0.26	-41.80	-41.95
2001-05-17	1.00	-41.11	-41.69
2001-05-16	-0.85	-43.19	-42.70
2001-05-15	-1.21	-43.88	-43.19
2001-05-14	-1.95	-43.88	-42.76
2001-05-11	0.63	-39.72	-40.10
2001-05-10	0.63	-43.88	-44.23
2001-05-09	0.26	-43.88	-44.03
2001-05-08	-0.11	-43.88	-43.82
2001-05-07	1.00	-37.64	-38.26
2001-05-04	-0.85	-43.88	-43.40
2001-05-03	1.00	-44.57	-45.12
2001-05-02	1.73	-44.57	-45.52
2001-04-27	-0.85	-44.57	-44.10
2001-04-26	-1.58	-40.42	-39.46
2001-04-25	-2.03	-39.72	-38.48
2001-04-24	-2.39	-39.72	-38.25
2001-04-23	-1.66	-39.03	-38.00
2001-04-20	-0.93	-36.26	-35.66
2001-04-19	-0.20	-36.26	-36.13
2001-04-18	-4.57	-35.57	-32.48
2001-04-17	-6.76	-35.57	-30.89
2001-04-12	-4.21	-41.80	-39.24
2001-04-11	-6.40	-41.80	-37.82
2001-04-10	-9.67	-41.80	-35.57
2001-04-09	-9.67	-41.80	-35.57
2001-04-06	-8.22	-41.80	-36.59
2001-04-04	-10.40	-39.72	-32.72
2001-04-03	-7.12	-39.72	-35.10
2001-04-02	-6.03	-39.72	-35.85
2001-03-30	-6.03	-39.72	-35.85
2001-03-29	-6.40	-39.72	-35.60
2001-03-28	-4.94	-39.03	-35.86
2001-03-27	-6.40	-36.26	-31.90
2001-03-26	-3.85	-36.26	-33.71
2001-03-23	-6.76	-36.26	-31.64
2001-03-22	-6.76	-36.26	-31.64
2001-03-21	-2.75	-32.79	-30.89
2001-03-20	-2.39	-32.79	-31.15
2001-03-19	-0.57	-32.79	-32.41
2001-03-16	-0.20	-32.79	-32.66
2001-03-15	-0.20	-32.79	-32.66
2001-03-14	-1.30	-32.79	-31.91
2001-03-13	-0.57	-32.79	-32.41
2001-03-12	1.25	-21.02	-21.99
2001-03-09	4.17	-37.64	-40.14
2001-03-08	4.17	-37.64	-40.14
2001-03-07	3.80	-32.10	-34.59
2001-03-06	4.89	-36.95	-39.89
2001-03-05	3.80	-36.95	-39.26
2001-03-02	3.07	-34.18	-36.14
2001-03-01	5.26	-35.57	-38.78
2001-02-28	8.54	-33.49	-38.72
2001-02-27	8.54	-33.49	-38.72
2001-02-26	11.09	-32.79	-39.50
2001-02-23	11.45	-32.79	-39.70
2001-02-22	10.72	-30.72	-37.43
2001-02-21	12.54	-28.64	-36.59
2001-02-20	14.00	-32.79	-41.05
2001-02-19	13.64	-35.57	-43.30
2001-02-16	14.36	-34.87	-43.05
2001-02-15	15.46	-35.57	-44.19
2001-02-14	15.82	-35.57	-44.37
2001-02-13	16.19	-34.18	-43.35
2001-02-12	14.36	-36.95	-44.87
2001-02-09	16.19	-36.95	-45.73
2001-02-08	16.19	-36.26	-45.14
2001-02-07	17.28	-37.64	-46.83
2001-02-06	15.82	-36.95	-45.56
2001-02-05	15.82	-37.64	-46.16
2001-02-02	17.64	-37.64	-47.00
2001-02-01	17.64	-38.34	-47.58
2001-01-31	16.91	-34.18	-43.70
2001-01-30	16.19	-34.18	-43.35
2001-01-29	17.64	-33.49	-43.46
2001-01-23	16.91	-33.49	-43.11
2001-01-22	16.91	-32.79	-42.52
2001-01-19	16.19	-30.72	-40.37
2001-01-18	12.91	-36.26	-43.55
2001-01-17	11.45	-36.26	-42.81
2001-01-16	12.18	-32.10	-39.47
2001-01-15	11.45	-32.10	-39.08
2001-01-12	11.45	-30.72	-37.83
2001-01-11	9.99	-29.33	-35.75
2001-01-10	12.54	-30.02	-37.82
2001-01-09	12.91	-30.72	-38.64
2001-01-08	12.18	-30.72	-38.24
2001-01-05	12.91	-30.72	-38.64
2001-01-04	11.09	-27.25	-34.51
2001-01-03	7.08	-27.94	-32.71
2001-01-02	8.90	-36.26	-41.47
2000-12-29	10.72	-34.18	-40.55
2000-12-28	8.54	-33.49	-38.72
2000-12-27	8.17	-33.49	-38.51
2000-12-22	8.17	-34.18	-39.15
2000-12-21	7.44	-30.72	-35.52
2000-12-20	9.63	-28.64	-34.91
2000-12-19	11.45	-18.94	-27.27
2000-12-18	10.36	-13.39	-21.52
2000-12-15	9.63	-12.01	-19.74
2000-12-14	14.00	-15.47	-25.85
2000-12-13	14.36	-11.32	-22.45
2000-12-12	12.18	-11.32	-20.94
2000-12-11	12.54	-8.54	-18.74
2000-12-08	11.45	-9.24	-18.56
2000-12-07	9.99	-7.16	-15.59
2000-12-06	11.09	-7.16	-16.42
2000-12-05	6.35	-9.93	-15.31
2000-12-04	6.35	-8.54	-14.01
2000-12-01	6.35	-9.93	-15.31
2000-11-30	3.07	-15.47	-17.99
2000-11-29	3.80	-13.39	-16.57
2000-11-28	6.72	-12.70	-18.20
2000-11-27	7.44	-10.62	-16.82
2000-11-24	5.62	-7.85	-12.76
2000-11-23	7.08	-5.08	-11.36
2000-11-22	8.17	-10.62	-17.38
2000-11-21	11.09	-13.39	-22.04
2000-11-20	12.18	-10.62	-20.33
2000-11-17	11.09	-2.31	-12.06
2000-11-16	11.82	-7.85	-17.59
2000-11-15	10.36	5.31	-4.57
2000-11-14	11.09	14.32	2.91
2000-11-13	8.54	8.08	-0.42
2000-11-10	12.18	15.71	3.14
2000-11-09	13.64	27.48	12.19
2000-11-08	14.00	44.80	27.02
2000-11-07	15.46	72.52	49.42
2000-11-06	14.36	94.00	69.63
2000-11-03	14.73	114.78	87.21
2000-11-02	12.18	107.85	85.29
2000-11-01	12.54	135.57	109.31
2000-10-31	9.63	128.64	108.56
2000-10-30	8.25	107.85	92.02
2000-10-27	8.96	90.53	74.86
2000-10-26	10.04	80.14	63.70
2000-10-25	9.68	80.14	64.23
2000-10-24	8.61	72.52	58.85
2000-10-23	10.04	62.82	47.96
2000-10-20	10.04	38.57	25.92
2000-10-19	4.65	15.01	9.90
2000-10-18	5.73	-3.75	-8.96
2000-10-17	8.61	7.50	-1.02
2000-10-16	9.32	12.50	2.90
2000-10-13	7.17	3.75	-3.19
2000-10-12	10.04	2.50	-6.86
2000-10-11	10.40	2.50	-7.16
2000-10-10	13.64	3.75	-8.70
2000-10-09	14.36	7.50	-6.00
2000-10-05	17.96	8.75	-7.80
2000-10-04	15.80	13.75	-1.77
2000-10-03	14.00	1.25	-11.18
2000-09-29	14.36	2.50	-10.37
2000-09-28	12.92	3.75	-8.12
2000-09-27	12.92	11.25	-1.48
2000-09-26	11.48	7.50	-3.57
2000-09-25	12.20	0.00	-10.87
2000-09-22	7.17	-21.25	-26.52
2000-09-21	10.76	-21.25	-28.90
2000-09-20	14.00	-21.25	-30.92
2000-09-19	14.72	-21.25	-31.35
2000-09-18	14.00	-21.25	-30.92
2000-09-15	18.67	-22.50	-34.70
2000-09-14	19.75	-22.50	-35.28
2000-09-12	21.19	-18.75	-32.96
2000-09-11	24.07	-18.75	-34.51
2000-09-08	25.87	-18.75	-35.45
2000-09-07	26.59	-18.75	-35.81
2000-09-06	28.02	-17.50	-35.56
2000-09-05	28.38	-11.25	-30.87
2000-09-04	28.38	-12.50	-31.85
2000-09-01	25.51	-10.00	-28.29
2000-08-31	24.79	-10.00	-27.88
2000-08-30	24.43	-10.00	-27.67
2000-08-29	25.15	-8.75	-27.09
2000-08-28	24.07	-8.75	-26.45
2000-08-25	25.87	-6.25	-25.52
2000-08-24	25.87	-6.25	-25.52
2000-08-23	26.23	-6.25	-25.73
2000-08-22	28.02	-2.50	-23.84
2000-08-21	27.31	-2.50	-23.41
2000-08-18	26.23	-7.50	-26.72
2000-08-17	27.67	-7.50	-27.54
2000-08-16	28.74	-8.75	-29.12
2000-08-15	27.31	-11.25	-30.29
2000-08-14	23.71	-10.00	-27.25
2000-08-11	25.15	-11.25	-29.08
2000-08-10	25.15	-11.25	-29.08
2000-08-09	24.07	-11.25	-28.47
2000-08-08	25.15	-11.25	-29.08
2000-08-07	27.67	-11.25	-30.48
2000-08-04	25.87	-11.25	-29.49
2000-08-03	24.43	-5.00	-23.65
2000-08-02	24.79	-15.00	-31.88
2000-08-01	23.35	-11.25	-28.05
2000-07-31	21.55	-11.25	-26.99
2000-07-28	23.35	-11.25	-28.05
2000-07-27	25.87	-12.50	-30.48
2000-07-26	26.59	-12.50	-30.88
2000-07-25	25.15	-12.50	-30.08
2000-07-24	27.31	-11.25	-30.29
2000-07-21	28.74	-7.50	-28.15
2000-07-20	27.31	-6.25	-26.36
2000-07-19	27.31	-7.50	-27.34
2000-07-18	25.15	-8.75	-27.09
2000-07-17	28.74	-10.00	-30.09
2000-07-14	26.59	-8.75	-27.91
2000-07-13	25.87	-8.75	-27.50
2000-07-12	26.95	-3.75	-24.18
2000-07-11	24.79	-6.25	-24.87
2000-07-10	24.07	-6.25	-24.44
2000-07-07	21.19	1.25	-16.45
2000-07-06	19.75	-3.75	-19.63
2000-07-05	18.67	-2.50	-17.84
2000-07-04	16.88	-17.50	-29.41
2000-07-03	16.52	-20.00	-31.34
2000-06-30	17.24	-25.00	-36.03
2000-06-29	16.88	-25.00	-35.83
2000-06-28	18.67	-25.00	-36.80
2000-06-27	16.88	-25.00	-35.83
2000-06-26	15.44	-27.50	-37.20
2000-06-23	13.64	-27.50	-36.20
2000-06-22	15.08	-27.50	-37.00
2000-06-21	17.60	-27.50	-38.35
2000-06-20	15.44	-25.00	-35.03
2000-06-19	17.60	-25.00	-36.22
2000-06-16	18.67	-27.50	-38.91
2000-06-15	16.16	-27.50	-37.58
2000-06-14	14.36	-22.50	-32.23
2000-06-13	13.28	-23.75	-32.69
2000-06-12	15.80	-25.00	-35.23
2000-06-09	16.16	-25.00	-35.43
2000-06-08	14.36	-25.00	-34.42
2000-06-07	14.36	-25.00	-34.42
2000-06-05	14.36	-25.00	-34.42
2000-06-02	9.68	-25.00	-31.62
2000-06-01	7.89	-25.00	-30.48
2000-05-31	7.17	-25.00	-30.02
2000-05-30	0.69	-25.00	-25.52
2000-05-29	0.69	-25.00	-25.52
2000-05-26	-0.74	-25.00	-24.44
2000-05-25	0.69	-25.00	-25.52
2000-05-24	0.69	-25.00	-25.52
2000-05-23	2.85	-25.00	-27.08
2000-05-22	2.49	-25.00	-26.82
2000-05-19	5.01	-25.00	-28.58
2000-05-18	3.57	-25.00	-27.59
2000-05-17	6.45	-5.00	-10.75
2000-05-16	8.96	-12.50	-19.70
2000-05-15	6.81	-11.25	-16.91
2000-05-12	8.61	-16.25	-22.89
2000-05-10	3.57	-16.25	-19.14
2000-05-09	6.09	-16.25	-21.06
2000-05-08	7.17	-16.25	-21.85
2000-05-05	9.68	-16.25	-23.64
2000-05-04	9.68	-16.25	-23.64
2000-05-03	11.48	-12.50	-21.51
2000-05-02	13.64	-12.50	-23.00
2000-04-28	11.48	-12.50	-21.51
2000-04-27	9.32	-15.00	-22.25
2000-04-26	9.25	-10.00	-17.62
2000-04-25	10.68	-2.50	-11.91
2000-04-20	10.32	-13.75	-21.82
2000-04-19	10.68	-12.50	-20.94
2000-04-18	9.61	-18.75	-25.87
2000-04-17	6.05	-21.25	-25.74
2000-04-14	15.66	-13.75	-25.43
2000-04-13	17.08	-13.75	-26.33
2000-04-12	19.22	-25.00	-37.09
2000-04-11	18.86	-23.75	-35.85
2000-04-10	20.28	-25.00	-37.65
2000-04-07	21.00	-26.25	-39.05
2000-04-06	17.44	-20.00	-31.88
2000-04-05	17.79	-15.00	-27.84
2000-04-03	21.71	-15.00	-30.16
2000-03-31	24.20	-21.25	-36.59
2000-03-30	25.98	-8.75	-27.57
2000-03-29	29.54	-8.75	-29.56
2000-03-28	30.96	2.50	-21.73
2000-03-27	30.60	2.50	-21.52
2000-03-24	26.33	0.00	-20.85
2000-03-23	26.33	0.00	-20.85
2000-03-22	24.56	0.00	-19.71
2000-03-21	21.71	-13.75	-29.13
2000-03-20	22.06	-13.75	-29.34
2000-03-17	21.71	-13.75	-29.13
2000-03-16	16.73	-13.75	-26.11
2000-03-15	19.57	-8.75	-23.69
2000-03-14	20.64	1.25	-16.07
2000-03-13	22.06	1.25	-17.05
2000-03-10	25.62	1.25	-19.40
2000-03-09	25.98	1.25	-19.63
2000-03-08	28.11	1.25	-20.97
2000-03-07	26.69	1.25	-20.08
2000-03-06	25.98	1.25	-19.63
2000-03-03	22.42	1.25	-17.29
2000-03-02	19.57	6.25	-11.14
2000-03-01	18.86	6.25	-10.61
2000-02-29	21.35	6.25	-12.45
2000-02-28	18.86	6.25	-10.61
2000-02-25	22.06	6.25	-12.96
2000-02-24	21.00	6.25	-12.19
2000-02-23	16.01	6.25	-8.42
2000-02-22	14.95	6.25	-7.57
2000-02-21	16.01	5.00	-9.49
2000-02-18	17.08	6.25	-9.25
2000-02-17	20.28	6.25	-11.67
2000-02-16	21.00	10.00	-9.09
2000-02-15	18.51	10.00	-7.18
2000-02-14	22.06	10.00	-9.88
2000-02-11	25.27	10.00	-12.19
2000-02-10	19.22	10.00	-7.73
2000-02-09	19.57	10.00	-8.01
2000-02-08	14.95	10.00	-4.30
2000-02-03	13.17	10.00	-2.80
2000-02-02	12.81	10.00	-2.49
2000-02-01	10.68	5.00	-5.13
2000-01-31	10.68	11.25	0.52
2000-01-28	14.95	16.25	1.13
2000-01-27	12.81	23.75	9.70
2000-01-26	9.61	31.25	19.74
2000-01-25	7.12	6.25	-0.81
2000-01-24	7.47	2.50	-4.63
2000-01-21	6.76	5.00	-1.65
2000-01-20	7.47	5.00	-2.30
2000-01-19	7.83	11.25	3.17
2000-01-18	12.10	11.25	-0.76
2000-01-17	10.68	11.25	0.52
2000-01-14	9.96	11.25	1.17
2000-01-13	10.68	12.50	1.65
2000-01-12	11.39	12.50	1.00
2000-01-11	12.46	18.75	5.60
2000-01-10	12.10	12.50	0.36
2000-01-07	9.25	12.50	2.97
2000-01-06	6.41	18.75	11.60
2000-01-05	12.46	12.50	0.04
2000-01-04	21.00	12.50	-7.02
2000-01-03	22.78	12.50	-8.37
1999-12-30	19.57	-1.25	-17.41
1999-12-29	18.15	-6.25	-20.65
1999-12-28	20.28	-5.00	-21.02
1999-12-24	19.22	-2.50	-18.22
1999-12-23	14.95	-3.75	-16.27
1999-12-22	14.59	-2.50	-14.91
1999-12-21	14.59	-6.25	-18.19
1999-12-20	14.95	-6.25	-18.44
1999-12-17	13.17	-5.00	-16.05
1999-12-16	10.32	-5.00	-13.89
1999-12-15	12.10	-3.75	-14.14
1999-12-14	14.95	1.25	-11.92
1999-12-13	16.01	6.25	-8.42
1999-12-10	16.01	3.75	-10.57
1999-12-09	16.37	3.75	-10.84
1999-12-08	13.52	3.75	-8.61
1999-12-07	14.23	8.75	-4.80
1999-12-06	14.23	7.50	-5.90
1999-12-03	12.81	12.50	-0.28
1999-12-02	10.68	15.00	3.91
1999-12-01	9.96	16.25	5.72
1999-11-30	8.54	17.50	8.25
1999-11-29	9.96	18.75	7.99
1999-11-26	8.90	17.50	7.90
1999-11-25	6.41	23.75	16.30
1999-11-24	8.90	18.75	9.05
1999-11-23	8.90	21.25	11.34
1999-11-22	8.19	21.25	12.08
1999-11-19	7.12	23.75	15.53
1999-11-18	3.91	27.50	22.70
1999-11-17	3.91	30.00	25.10
1999-11-16	3.91	18.75	14.28
1999-11-15	3.20	12.50	9.01
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---