Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1043 % |
Stock 1043 rel. % |
|---|---|---|---|
| 2025-11-21 | 303.58 | -32.37 | -83.24 |
| 2025-11-20 | 313.77 | -32.37 | -83.65 |
| 2025-11-19 | 313.45 | -32.37 | -83.64 |
| 2025-11-18 | 314.72 | -32.37 | -83.69 |
| 2025-11-17 | 322.04 | -32.37 | -83.97 |
| 2025-11-14 | 325.22 | -32.37 | -84.09 |
| 2025-11-13 | 332.55 | -32.37 | -84.36 |
| 2025-11-12 | 330.32 | -32.37 | -84.28 |
| 2025-11-11 | 327.13 | -32.37 | -84.17 |
| 2025-11-10 | 326.50 | -32.37 | -84.14 |
| 2025-11-07 | 319.18 | -32.37 | -83.87 |
| 2025-11-06 | 323.32 | -32.37 | -84.02 |
| 2025-11-05 | 314.40 | -32.37 | -83.68 |
| 2025-11-04 | 314.40 | -32.37 | -83.68 |
| 2025-11-03 | 317.90 | -32.37 | -83.82 |
| 2025-10-31 | 314.72 | -32.37 | -83.69 |
| 2025-10-30 | 320.13 | -32.37 | -83.90 |
| 2025-10-28 | 320.61 | -32.37 | -83.92 |
| 2025-10-27 | 321.55 | -32.37 | -83.96 |
| 2025-10-24 | 317.80 | -32.37 | -83.81 |
| 2025-10-23 | 314.69 | -32.37 | -83.69 |
| 2025-10-22 | 311.88 | -32.37 | -83.58 |
| 2025-10-21 | 316.24 | -32.37 | -83.75 |
| 2025-10-20 | 313.44 | -32.37 | -83.64 |
| 2025-10-17 | 303.15 | -32.37 | -83.22 |
| 2025-10-16 | 313.75 | -32.37 | -83.65 |
| 2025-10-15 | 314.06 | -32.37 | -83.67 |
| 2025-10-14 | 307.20 | -32.37 | -83.39 |
| 2025-10-13 | 313.75 | -32.37 | -83.65 |
| 2025-10-10 | 320.30 | -32.37 | -83.91 |
| 2025-10-09 | 327.16 | -32.37 | -84.17 |
| 2025-10-08 | 328.09 | -32.37 | -84.20 |
| 2025-10-06 | 329.96 | -32.37 | -84.27 |
| 2025-10-03 | 333.08 | -32.37 | -84.38 |
| 2025-10-02 | 335.89 | -32.37 | -84.48 |
| 2025-09-30 | 329.03 | -32.37 | -84.24 |
| 2025-09-29 | 324.66 | -32.37 | -84.07 |
| 2025-09-26 | 317.49 | -32.37 | -83.80 |
| 2025-09-25 | 323.10 | -32.37 | -84.02 |
| 2025-09-24 | 323.73 | -32.37 | -84.04 |
| 2025-09-23 | 317.80 | -32.37 | -83.81 |
| 2025-09-22 | 320.30 | -32.37 | -83.91 |
| 2025-09-19 | 324.04 | -32.37 | -84.05 |
| 2025-09-18 | 323.73 | -32.37 | -84.04 |
| 2025-09-17 | 329.03 | -32.37 | -84.24 |
| 2025-09-16 | 321.86 | -32.37 | -83.97 |
| 2025-09-15 | 322.17 | -32.37 | -83.98 |
| 2025-09-12 | 320.92 | -32.37 | -83.93 |
| 2025-09-11 | 316.56 | -32.37 | -83.76 |
| 2025-09-10 | 317.80 | -32.37 | -83.81 |
| 2025-09-09 | 313.75 | -32.37 | -83.65 |
| 2025-09-08 | 308.45 | -32.37 | -83.44 |
| 2025-09-05 | 305.02 | -32.37 | -83.30 |
| 2025-09-04 | 299.41 | -32.37 | -83.07 |
| 2025-09-03 | 303.77 | -32.37 | -83.25 |
| 2025-09-02 | 305.96 | -32.37 | -83.34 |
| 2025-09-01 | 307.83 | -32.37 | -83.42 |
| 2025-08-29 | 299.41 | -32.37 | -83.07 |
| 2025-08-28 | 297.54 | -32.37 | -82.99 |
| 2025-08-27 | 300.65 | -32.37 | -83.12 |
| 2025-08-26 | 305.64 | -32.37 | -83.33 |
| 2025-08-25 | 310.94 | -32.37 | -83.54 |
| 2025-08-22 | 302.84 | -32.37 | -83.21 |
| 2025-08-21 | 299.41 | -32.37 | -83.07 |
| 2025-08-20 | 300.03 | -32.37 | -83.09 |
| 2025-08-19 | 299.41 | -32.37 | -83.07 |
| 2025-08-18 | 300.03 | -32.37 | -83.09 |
| 2025-08-15 | 302.21 | -32.37 | -83.18 |
| 2025-08-14 | 305.64 | -32.37 | -83.33 |
| 2025-08-13 | 306.58 | -32.37 | -83.37 |
| 2025-08-12 | 297.23 | -32.37 | -82.97 |
| 2025-08-11 | 295.98 | -32.37 | -82.92 |
| 2025-08-08 | 295.67 | -32.37 | -82.91 |
| 2025-08-07 | 298.47 | -32.37 | -83.03 |
| 2025-08-06 | 296.29 | -32.37 | -82.93 |
| 2025-08-05 | 295.35 | -32.37 | -82.89 |
| 2025-08-04 | 292.86 | -32.37 | -82.78 |
| 2025-08-01 | 289.43 | -32.37 | -82.63 |
| 2025-07-31 | 293.80 | -32.37 | -82.83 |
| 2025-07-30 | 300.03 | -32.37 | -83.09 |
| 2025-07-29 | 305.64 | -32.37 | -83.33 |
| 2025-07-28 | 306.27 | -32.37 | -83.35 |
| 2025-07-25 | 303.46 | -32.37 | -83.24 |
| 2025-07-24 | 307.83 | -32.37 | -83.42 |
| 2025-07-23 | 305.64 | -32.37 | -83.33 |
| 2025-07-22 | 299.10 | -32.37 | -83.05 |
| 2025-07-21 | 296.91 | -32.37 | -82.96 |
| 2025-07-18 | 294.73 | -32.37 | -82.87 |
| 2025-07-17 | 289.74 | -32.37 | -82.65 |
| 2025-07-16 | 289.43 | -32.37 | -82.63 |
| 2025-07-15 | 290.99 | -32.37 | -82.70 |
| 2025-07-14 | 285.07 | -32.37 | -82.44 |
| 2025-07-11 | 283.82 | -32.37 | -82.38 |
| 2025-07-10 | 282.26 | -32.37 | -82.31 |
| 2025-07-09 | 280.08 | -32.37 | -82.21 |
| 2025-07-08 | 284.13 | -32.37 | -82.39 |
| 2025-07-07 | 279.76 | -32.37 | -82.19 |
| 2025-07-04 | 280.39 | -32.37 | -82.22 |
| 2025-07-03 | 282.57 | -32.37 | -82.32 |
| 2025-07-02 | 284.13 | -32.37 | -82.39 |
| 2025-06-30 | 282.26 | -32.37 | -82.31 |
| 2025-06-27 | 285.07 | -32.37 | -82.44 |
| 2025-06-26 | 286.00 | -32.37 | -82.48 |
| 2025-06-25 | 288.18 | -32.37 | -82.58 |
| 2025-06-24 | 283.51 | -32.37 | -82.36 |
| 2025-06-23 | 275.71 | -32.37 | -82.00 |
| 2025-06-20 | 272.91 | -32.37 | -81.86 |
| 2025-06-19 | 268.54 | -32.37 | -81.65 |
| 2025-06-18 | 276.02 | -32.37 | -82.01 |
| 2025-06-17 | 280.39 | -32.37 | -82.22 |
| 2025-06-16 | 281.64 | -32.37 | -82.28 |
| 2025-06-13 | 278.21 | -32.37 | -82.12 |
| 2025-06-12 | 281.32 | -32.37 | -82.26 |
| 2025-06-11 | 285.69 | -32.37 | -82.46 |
| 2025-06-10 | 281.95 | -32.37 | -82.29 |
| 2025-06-09 | 281.95 | -32.37 | -82.29 |
| 2025-06-06 | 276.65 | -32.37 | -82.04 |
| 2025-06-05 | 277.27 | -32.37 | -82.07 |
| 2025-06-04 | 273.53 | -32.37 | -81.89 |
| 2025-06-03 | 271.35 | -32.37 | -81.79 |
| 2025-06-02 | 266.05 | -32.37 | -81.52 |
| 2025-05-30 | 267.60 | -32.37 | -81.60 |
| 2025-05-29 | 271.97 | -32.37 | -81.82 |
| 2025-05-28 | 267.29 | -32.37 | -81.59 |
| 2025-05-27 | 268.85 | -32.37 | -81.66 |
| 2025-05-26 | 266.67 | -32.37 | -81.55 |
| 2025-05-23 | 271.35 | -32.37 | -81.79 |
| 2025-05-22 | 270.41 | -32.37 | -81.74 |
| 2025-05-21 | 275.09 | -32.37 | -81.97 |
| 2025-05-20 | 272.28 | -32.37 | -81.83 |
| 2025-05-19 | 266.98 | -32.37 | -81.57 |
| 2025-05-16 | 267.29 | -32.37 | -81.59 |
| 2025-05-15 | 268.85 | -32.37 | -81.66 |
| 2025-05-14 | 271.35 | -32.37 | -81.79 |
| 2025-05-13 | 262.62 | -32.37 | -81.35 |
| 2025-05-12 | 270.10 | -32.37 | -81.73 |
| 2025-05-09 | 259.50 | -32.37 | -81.19 |
| 2025-05-08 | 257.63 | -32.37 | -81.09 |
| 2025-05-07 | 256.07 | -32.37 | -81.01 |
| 2025-05-06 | 256.07 | -32.37 | -81.01 |
| 2025-05-02 | 253.26 | -32.37 | -80.85 |
| 2025-04-30 | 247.03 | -32.37 | -80.51 |
| 2025-04-29 | 245.16 | -32.37 | -80.41 |
| 2025-04-28 | 244.53 | -32.37 | -80.37 |
| 2025-04-25 | 244.53 | -32.37 | -80.37 |
| 2025-04-24 | 242.99 | -32.37 | -80.28 |
| 2025-04-23 | 245.77 | -32.37 | -80.44 |
| 2025-04-22 | 238.05 | -32.37 | -79.99 |
| 2025-04-17 | 235.27 | -32.37 | -79.83 |
| 2025-04-16 | 229.40 | -32.37 | -79.47 |
| 2025-04-15 | 235.89 | -32.37 | -79.86 |
| 2025-04-14 | 235.27 | -32.37 | -79.83 |
| 2025-04-11 | 227.55 | -32.37 | -79.35 |
| 2025-04-10 | 224.16 | -32.37 | -79.14 |
| 2025-04-09 | 217.06 | -32.37 | -78.67 |
| 2025-04-08 | 213.66 | -32.37 | -78.44 |
| 2025-04-07 | 209.34 | -32.37 | -78.14 |
| 2025-04-03 | 257.19 | -32.37 | -81.07 |
| 2025-04-02 | 263.06 | -32.37 | -81.37 |
| 2025-04-01 | 262.75 | -32.37 | -81.36 |
| 2025-03-31 | 262.13 | -32.37 | -81.32 |
| 2025-03-28 | 266.14 | -32.37 | -81.53 |
| 2025-03-27 | 268.61 | -32.37 | -81.65 |
| 2025-03-26 | 267.07 | -32.37 | -81.57 |
| 2025-03-25 | 265.22 | -32.37 | -81.48 |
| 2025-03-24 | 273.55 | -32.37 | -81.89 |
| 2025-03-21 | 270.46 | -32.37 | -81.74 |
| 2025-03-20 | 278.80 | -32.37 | -82.15 |
| 2025-03-19 | 287.14 | -32.37 | -82.53 |
| 2025-03-18 | 286.52 | -32.37 | -82.50 |
| 2025-03-17 | 277.57 | -32.37 | -82.09 |
| 2025-03-14 | 274.48 | -32.37 | -81.94 |
| 2025-03-13 | 266.76 | -32.37 | -81.56 |
| 2025-03-12 | 270.16 | -32.37 | -81.73 |
| 2025-03-11 | 271.08 | -32.37 | -81.77 |
| 2025-03-10 | 271.70 | -32.37 | -81.80 |
| 2025-03-07 | 278.49 | -32.37 | -82.13 |
| 2025-03-06 | 280.03 | -32.37 | -82.20 |
| 2025-03-05 | 267.38 | -32.37 | -81.59 |
| 2025-03-04 | 257.19 | -32.37 | -81.07 |
| 2025-03-03 | 258.42 | -32.37 | -81.13 |
| 2025-02-28 | 257.50 | -32.37 | -81.08 |
| 2025-02-27 | 269.54 | -32.37 | -81.70 |
| 2025-02-26 | 269.85 | -32.37 | -81.71 |
| 2025-02-25 | 258.73 | -32.37 | -81.15 |
| 2025-02-24 | 263.36 | -32.37 | -81.39 |
| 2025-02-21 | 265.52 | -32.37 | -81.50 |
| 2025-02-20 | 251.32 | -32.37 | -80.75 |
| 2025-02-19 | 257.19 | -32.37 | -81.07 |
| 2025-02-18 | 257.81 | -32.37 | -81.10 |
| 2025-02-17 | 252.25 | -32.37 | -80.80 |
| 2025-02-14 | 252.25 | -32.37 | -80.80 |
| 2025-02-13 | 239.59 | -32.37 | -80.08 |
| 2025-02-12 | 240.52 | -32.37 | -80.14 |
| 2025-02-11 | 232.18 | -32.37 | -79.64 |
| 2025-02-10 | 235.27 | -32.37 | -79.83 |
| 2025-02-07 | 229.40 | -32.37 | -79.47 |
| 2025-02-06 | 225.70 | -32.37 | -79.23 |
| 2025-02-05 | 221.07 | -32.37 | -78.94 |
| 2025-02-04 | 224.16 | -32.37 | -79.14 |
| 2025-02-03 | 215.51 | -32.37 | -78.56 |
| 2025-01-28 | 215.51 | -32.37 | -78.56 |
| 2025-01-27 | 214.89 | -32.37 | -78.52 |
| 2025-01-24 | 212.73 | -32.37 | -78.37 |
| 2025-01-23 | 207.18 | -32.37 | -77.98 |
| 2025-01-22 | 208.26 | -32.37 | -78.06 |
| 2025-01-21 | 213.66 | -32.37 | -78.44 |
| 2025-01-20 | 210.57 | -32.37 | -78.22 |
| 2025-01-17 | 205.48 | -32.37 | -77.86 |
| 2025-01-16 | 204.86 | -32.37 | -77.82 |
| 2025-01-15 | 200.69 | -32.37 | -77.51 |
| 2025-01-14 | 200.08 | -32.37 | -77.46 |
| 2025-01-13 | 194.67 | -32.37 | -77.05 |
| 2025-01-10 | 197.45 | -32.37 | -77.26 |
| 2025-01-09 | 199.92 | -32.37 | -77.45 |
| 2025-01-08 | 200.54 | -32.37 | -77.50 |
| 2025-01-07 | 203.01 | -32.37 | -77.68 |
| 2025-01-06 | 206.87 | -32.37 | -77.96 |
| 2025-01-03 | 207.79 | -32.37 | -78.03 |
| 2025-01-02 | 205.32 | -32.37 | -77.85 |
| 2024-12-31 | 212.73 | -32.37 | -78.37 |
| 2024-12-30 | 211.50 | -32.37 | -78.29 |
| 2024-12-27 | 212.12 | -32.37 | -78.33 |
| 2024-12-24 | 213.35 | -32.37 | -78.42 |
| 2024-12-23 | 209.03 | -32.37 | -78.11 |
| 2024-12-20 | 207.02 | -32.37 | -77.97 |
| 2024-12-19 | 207.49 | -32.37 | -78.00 |
| 2024-12-18 | 209.34 | -32.37 | -78.14 |
| 2024-12-17 | 207.18 | -32.37 | -77.98 |
| 2024-12-16 | 207.64 | -32.37 | -78.02 |
| 2024-12-13 | 209.96 | -32.37 | -78.18 |
| 2024-12-12 | 217.06 | -32.37 | -78.67 |
| 2024-12-11 | 213.66 | -32.37 | -78.44 |
| 2024-12-10 | 216.13 | -32.37 | -78.61 |
| 2024-12-09 | 217.36 | -32.37 | -78.69 |
| 2024-12-06 | 209.34 | -32.37 | -78.14 |
| 2024-12-05 | 204.40 | -32.37 | -77.78 |
| 2024-12-04 | 206.87 | -32.37 | -77.96 |
| 2024-12-03 | 206.87 | -32.37 | -77.96 |
| 2024-12-02 | 204.71 | -32.37 | -77.80 |
| 2024-11-29 | 202.55 | -32.37 | -77.65 |
| 2024-11-28 | 201.00 | -32.37 | -77.53 |
| 2024-11-27 | 205.02 | -32.37 | -77.83 |
| 2024-11-26 | 197.45 | -32.37 | -77.26 |
| 2024-11-25 | 197.76 | -32.37 | -77.29 |
| 2024-11-22 | 198.53 | -32.37 | -77.34 |
| 2024-11-21 | 204.40 | -32.37 | -77.78 |
| 2024-11-20 | 205.94 | -32.37 | -77.89 |
| 2024-11-19 | 205.48 | -32.37 | -77.86 |
| 2024-11-18 | 204.24 | -32.37 | -77.77 |
| 2024-11-15 | 201.77 | -32.37 | -77.59 |
| 2024-11-14 | 201.77 | -32.37 | -77.59 |
| 2024-11-13 | 207.79 | -32.37 | -78.03 |
| 2024-11-12 | 208.26 | -32.37 | -78.06 |
| 2024-11-11 | 217.36 | -32.37 | -78.69 |
| 2024-11-08 | 221.38 | -32.37 | -78.96 |
| 2024-11-07 | 225.39 | -32.37 | -79.21 |
| 2024-11-06 | 218.60 | -32.37 | -78.77 |
| 2024-11-05 | 226.01 | -32.37 | -79.25 |
| 2024-11-04 | 219.22 | -32.37 | -78.81 |
| 2024-11-01 | 218.29 | -32.37 | -78.75 |
| 2024-10-31 | 215.82 | -32.37 | -78.59 |
| 2024-10-30 | 215.82 | -32.37 | -78.59 |
| 2024-10-29 | 221.07 | -32.37 | -78.94 |
| 2024-10-28 | 219.57 | -32.37 | -78.84 |
| 2024-10-25 | 219.87 | -32.37 | -78.86 |
| 2024-10-24 | 218.07 | -32.37 | -78.74 |
| 2024-10-23 | 221.97 | -32.37 | -78.99 |
| 2024-10-22 | 218.07 | -32.37 | -78.74 |
| 2024-10-21 | 217.77 | -32.37 | -78.72 |
| 2024-10-18 | 222.27 | -32.37 | -79.01 |
| 2024-10-17 | 211.18 | -32.37 | -78.27 |
| 2024-10-16 | 214.47 | -32.37 | -78.49 |
| 2024-10-15 | 215.67 | -32.37 | -78.57 |
| 2024-10-14 | 226.77 | -32.37 | -79.30 |
| 2024-10-10 | 229.16 | -32.37 | -79.45 |
| 2024-10-09 | 219.57 | -32.37 | -78.84 |
| 2024-10-08 | 224.37 | -32.37 | -79.15 |
| 2024-10-07 | 256.74 | -32.37 | -81.04 |
| 2024-10-04 | 251.65 | -32.37 | -80.77 |
| 2024-10-03 | 242.05 | -32.37 | -80.23 |
| 2024-10-02 | 246.85 | -32.37 | -80.50 |
| 2024-09-30 | 227.06 | -32.37 | -79.32 |
| 2024-09-27 | 219.87 | -32.37 | -78.86 |
| 2024-09-26 | 209.68 | -32.37 | -78.16 |
| 2024-09-25 | 197.39 | -32.37 | -77.26 |
| 2024-09-24 | 195.89 | -32.37 | -77.14 |
| 2024-09-23 | 184.05 | -32.37 | -76.19 |
| 2024-09-20 | 183.90 | -32.37 | -76.18 |
| 2024-09-19 | 180.60 | -32.37 | -75.90 |
| 2024-09-17 | 175.05 | -32.37 | -75.41 |
| 2024-09-16 | 171.75 | -32.37 | -75.11 |
| 2024-09-13 | 170.86 | -32.37 | -75.03 |
| 2024-09-12 | 168.91 | -32.37 | -74.85 |
| 2024-09-11 | 166.36 | -32.37 | -74.61 |
| 2024-09-10 | 168.46 | -32.37 | -74.81 |
| 2024-09-09 | 167.41 | -32.37 | -74.71 |
| 2024-09-05 | 171.16 | -32.37 | -75.06 |
| 2024-09-04 | 171.01 | -32.37 | -75.04 |
| 2024-09-03 | 174.00 | -32.37 | -75.32 |
| 2024-09-02 | 174.30 | -32.37 | -75.34 |
| 2024-08-30 | 178.95 | -32.37 | -75.75 |
| 2024-08-29 | 175.35 | -32.37 | -75.44 |
| 2024-08-28 | 174.30 | -32.37 | -75.34 |
| 2024-08-27 | 176.85 | -32.37 | -75.57 |
| 2024-08-26 | 175.35 | -32.37 | -75.44 |
| 2024-08-23 | 172.95 | -32.37 | -75.22 |
| 2024-08-22 | 173.10 | -32.37 | -75.24 |
| 2024-08-21 | 169.21 | -32.37 | -74.88 |
| 2024-08-20 | 171.01 | -32.37 | -75.04 |
| 2024-08-19 | 172.05 | -32.37 | -75.14 |
| 2024-08-16 | 169.96 | -32.37 | -74.95 |
| 2024-08-15 | 165.16 | -32.37 | -74.49 |
| 2024-08-14 | 164.71 | -32.37 | -74.45 |
| 2024-08-13 | 165.76 | -32.37 | -74.55 |
| 2024-08-12 | 164.71 | -32.37 | -74.45 |
| 2024-08-09 | 164.71 | -32.37 | -74.45 |
| 2024-08-08 | 161.41 | -32.37 | -74.13 |
| 2024-08-07 | 161.26 | -32.37 | -74.11 |
| 2024-08-06 | 157.81 | -32.37 | -73.77 |
| 2024-08-05 | 158.56 | -32.37 | -73.84 |
| 2024-08-02 | 162.46 | -32.37 | -74.23 |
| 2024-08-01 | 167.56 | -32.37 | -74.72 |
| 2024-07-31 | 169.21 | -32.37 | -74.88 |
| 2024-07-30 | 163.06 | -32.37 | -74.29 |
| 2024-07-29 | 167.41 | -32.37 | -74.71 |
| 2024-07-26 | 163.06 | -32.37 | -74.29 |
| 2024-07-25 | 163.36 | -32.37 | -74.32 |
| 2024-07-24 | 168.01 | -32.37 | -74.76 |
| 2024-07-23 | 170.11 | -32.37 | -74.96 |
| 2024-07-22 | 173.10 | -32.37 | -75.24 |
| 2024-07-19 | 169.51 | -32.37 | -74.90 |
| 2024-07-18 | 174.75 | -32.37 | -75.38 |
| 2024-07-17 | 174.00 | -32.37 | -75.32 |
| 2024-07-16 | 174.00 | -32.37 | -75.32 |
| 2024-07-15 | 178.50 | -32.37 | -75.72 |
| 2024-07-12 | 182.70 | -32.37 | -76.08 |
| 2024-07-11 | 175.80 | -32.37 | -75.48 |
| 2024-07-10 | 170.11 | -32.37 | -74.96 |
| 2024-07-09 | 170.56 | -32.37 | -75.00 |
| 2024-07-08 | 171.01 | -32.37 | -75.04 |
| 2024-07-05 | 173.70 | -32.37 | -75.29 |
| 2024-07-04 | 177.45 | -32.37 | -75.62 |
| 2024-07-03 | 175.80 | -32.37 | -75.48 |
| 2024-07-02 | 172.65 | -32.37 | -75.19 |
| 2024-06-28 | 171.60 | -32.37 | -75.10 |
| 2024-06-27 | 171.75 | -32.37 | -75.11 |
| 2024-06-26 | 176.85 | -32.37 | -75.57 |
| 2024-06-25 | 176.25 | -32.37 | -75.52 |
| 2024-06-24 | 175.80 | -32.37 | -75.48 |
| 2024-06-21 | 175.80 | -32.37 | -75.48 |
| 2024-06-20 | 180.45 | -32.37 | -75.88 |
| 2024-06-19 | 181.95 | -32.37 | -76.01 |
| 2024-06-18 | 174.15 | -32.37 | -75.33 |
| 2024-06-17 | 174.30 | -32.37 | -75.34 |
| 2024-06-14 | 173.85 | -32.37 | -75.30 |
| 2024-06-13 | 176.70 | -32.37 | -75.56 |
| 2024-06-12 | 174.15 | -32.37 | -75.33 |
| 2024-06-11 | 177.30 | -32.37 | -75.61 |
| 2024-06-07 | 179.70 | -32.37 | -75.82 |
| 2024-06-06 | 181.20 | -32.37 | -75.95 |
| 2024-06-05 | 179.70 | -32.37 | -75.82 |
| 2024-06-04 | 179.70 | -32.37 | -75.82 |
| 2024-06-03 | 179.10 | -32.37 | -75.77 |
| 2024-05-31 | 174.30 | -32.37 | -75.34 |
| 2024-05-30 | 176.70 | -32.37 | -75.56 |
| 2024-05-29 | 180.45 | -32.37 | -75.88 |
| 2024-05-28 | 185.10 | -32.37 | -76.28 |
| 2024-05-27 | 184.80 | -32.37 | -76.25 |
| 2024-05-24 | 181.65 | -32.37 | -75.99 |
| 2024-05-23 | 185.10 | -32.37 | -76.28 |
| 2024-05-22 | 189.89 | -32.37 | -76.67 |
| 2024-05-21 | 190.04 | -32.37 | -76.68 |
| 2024-05-20 | 196.94 | -32.37 | -77.22 |
| 2024-05-17 | 195.59 | -32.37 | -77.12 |
| 2024-05-16 | 192.74 | -32.37 | -76.90 |
| 2024-05-14 | 188.24 | -32.37 | -76.54 |
| 2024-05-13 | 188.84 | -32.37 | -76.58 |
| 2024-05-10 | 186.59 | -32.37 | -76.40 |
| 2024-05-09 | 179.85 | -32.37 | -75.83 |
| 2024-05-08 | 175.95 | -32.37 | -75.49 |
| 2024-05-07 | 178.20 | -32.37 | -75.69 |
| 2024-05-06 | 180.00 | -32.37 | -75.85 |
| 2024-05-03 | 178.20 | -32.37 | -75.69 |
| 2024-05-02 | 174.45 | -32.37 | -75.36 |
| 2024-04-30 | 167.41 | -32.37 | -74.71 |
| 2024-04-29 | 167.11 | -32.37 | -74.68 |
| 2024-04-26 | 166.06 | -32.37 | -74.58 |
| 2024-04-25 | 160.26 | -32.37 | -74.01 |
| 2024-04-24 | 159.07 | -32.37 | -73.89 |
| 2024-04-23 | 153.57 | -32.37 | -73.33 |
| 2024-04-22 | 148.37 | -32.37 | -72.77 |
| 2024-04-19 | 144.80 | -32.37 | -72.37 |
| 2024-04-18 | 147.18 | -32.37 | -72.64 |
| 2024-04-17 | 144.95 | -32.37 | -72.39 |
| 2024-04-16 | 145.10 | -32.37 | -72.41 |
| 2024-04-15 | 150.01 | -32.37 | -72.95 |
| 2024-04-12 | 152.24 | -32.37 | -73.19 |
| 2024-04-11 | 157.74 | -32.37 | -73.76 |
| 2024-04-10 | 158.48 | -32.37 | -73.83 |
| 2024-04-09 | 153.87 | -32.37 | -73.36 |
| 2024-04-08 | 152.24 | -32.37 | -73.19 |
| 2024-04-05 | 151.79 | -32.37 | -73.14 |
| 2024-04-03 | 151.79 | -32.37 | -73.14 |
| 2024-04-02 | 154.91 | -32.37 | -73.47 |
| 2024-03-28 | 148.97 | -32.37 | -72.83 |
| 2024-03-27 | 147.03 | -32.37 | -72.62 |
| 2024-03-26 | 150.30 | -32.37 | -72.98 |
| 2024-03-25 | 147.93 | -32.37 | -72.72 |
| 2024-03-22 | 148.37 | -32.37 | -72.77 |
| 2024-03-21 | 154.17 | -32.37 | -73.39 |
| 2024-03-20 | 149.26 | -32.37 | -72.87 |
| 2024-03-19 | 148.97 | -32.37 | -72.83 |
| 2024-03-18 | 152.09 | -32.37 | -73.17 |
| 2024-03-15 | 151.94 | -32.37 | -73.15 |
| 2024-03-14 | 155.21 | -32.37 | -73.50 |
| 2024-03-13 | 157.44 | -32.37 | -73.73 |
| 2024-03-12 | 157.44 | -32.37 | -73.73 |
| 2024-03-11 | 149.56 | -32.37 | -72.90 |
| 2024-03-08 | 146.14 | -32.37 | -72.52 |
| 2024-03-07 | 144.06 | -32.37 | -72.29 |
| 2024-03-06 | 146.74 | -32.37 | -72.59 |
| 2024-03-05 | 142.28 | -32.37 | -72.08 |
| 2024-03-04 | 148.82 | -32.37 | -72.82 |
| 2024-03-01 | 148.52 | -32.37 | -72.79 |
| 2024-02-29 | 147.18 | -32.37 | -72.64 |
| 2024-02-28 | 147.93 | -32.37 | -72.72 |
| 2024-02-27 | 152.09 | -32.37 | -73.17 |
| 2024-02-26 | 149.26 | -32.37 | -72.87 |
| 2024-02-23 | 150.90 | -32.37 | -73.04 |
| 2024-02-22 | 151.49 | -32.37 | -73.11 |
| 2024-02-21 | 147.48 | -32.37 | -72.67 |
| 2024-02-20 | 143.47 | -32.37 | -72.22 |
| 2024-02-19 | 142.13 | -32.37 | -72.07 |
| 2024-02-16 | 145.25 | -32.37 | -72.42 |
| 2024-02-15 | 139.01 | -32.37 | -71.70 |
| 2024-02-14 | 138.12 | -32.37 | -71.60 |
| 2024-02-09 | 135.74 | -32.37 | -71.31 |
| 2024-02-08 | 137.82 | -32.37 | -71.56 |
| 2024-02-07 | 140.79 | -32.37 | -71.91 |
| 2024-02-06 | 141.98 | -32.37 | -72.05 |
| 2024-02-05 | 132.32 | -32.37 | -70.89 |
| 2024-02-02 | 132.76 | -32.37 | -70.94 |
| 2024-02-01 | 133.95 | -32.37 | -71.09 |
| 2024-01-31 | 132.17 | -32.37 | -70.87 |
| 2024-01-30 | 135.29 | -32.37 | -71.26 |
| 2024-01-29 | 141.24 | -32.37 | -71.96 |
| 2024-01-26 | 139.30 | -32.37 | -71.74 |
| 2024-01-25 | 143.02 | -32.37 | -72.17 |
| 2024-01-24 | 138.71 | -32.37 | -71.67 |
| 2024-01-23 | 130.09 | -32.37 | -70.61 |
| 2024-01-22 | 124.59 | -32.37 | -69.89 |
| 2024-01-19 | 129.49 | -32.37 | -70.53 |
| 2024-01-18 | 130.83 | -32.37 | -70.70 |
| 2024-01-17 | 128.90 | -32.37 | -70.45 |
| 2024-01-16 | 137.82 | -32.37 | -71.56 |
| 2024-01-15 | 143.47 | -32.37 | -72.22 |
| 2024-01-12 | 143.61 | -32.37 | -72.24 |
| 2024-01-11 | 144.66 | -32.37 | -72.36 |
| 2024-01-10 | 141.53 | -32.37 | -72.00 |
| 2024-01-09 | 142.87 | -32.37 | -72.15 |
| 2024-01-08 | 143.17 | -32.37 | -72.19 |
| 2024-01-05 | 147.93 | -32.37 | -72.72 |
| 2024-01-04 | 149.86 | -32.37 | -72.93 |
| 2024-01-03 | 149.56 | -32.37 | -72.90 |
| 2024-01-02 | 151.79 | -32.37 | -73.14 |
| 2023-12-29 | 155.51 | -32.37 | -73.53 |
| 2023-12-28 | 156.10 | -32.37 | -73.59 |
| 2023-12-27 | 149.11 | -32.37 | -72.85 |
| 2023-12-22 | 144.80 | -32.37 | -72.37 |
| 2023-12-21 | 149.41 | -32.37 | -72.88 |
| 2023-12-20 | 149.11 | -32.37 | -72.85 |
| 2023-12-19 | 147.18 | -32.37 | -72.64 |
| 2023-12-18 | 149.11 | -32.37 | -72.85 |
| 2023-12-15 | 151.79 | -32.37 | -73.14 |
| 2023-12-14 | 145.84 | -32.37 | -72.49 |
| 2023-12-13 | 143.17 | -32.37 | -72.19 |
| 2023-12-12 | 145.40 | -32.37 | -72.44 |
| 2023-12-11 | 142.87 | -32.37 | -72.15 |
| 2023-12-08 | 144.66 | -32.37 | -72.36 |
| 2023-12-07 | 144.80 | -32.37 | -72.37 |
| 2023-12-06 | 146.59 | -32.37 | -72.57 |
| 2023-12-05 | 144.66 | -32.37 | -72.36 |
| 2023-12-04 | 149.56 | -32.37 | -72.90 |
| 2023-12-01 | 152.24 | -32.37 | -73.19 |
| 2023-11-30 | 155.51 | -32.37 | -73.53 |
| 2023-11-29 | 154.61 | -32.37 | -73.44 |
| 2023-11-28 | 160.11 | -32.37 | -74.00 |
| 2023-11-27 | 162.64 | -32.37 | -74.25 |
| 2023-11-24 | 162.94 | -32.37 | -74.28 |
| 2023-11-23 | 168.44 | -32.37 | -74.80 |
| 2023-11-22 | 165.46 | -32.37 | -74.52 |
| 2023-11-21 | 165.17 | -32.37 | -74.49 |
| 2023-11-20 | 166.06 | -32.37 | -74.58 |
| 2023-11-17 | 161.15 | -32.37 | -74.10 |
| 2023-11-16 | 166.80 | -32.37 | -74.65 |
| 2023-11-15 | 170.52 | -32.37 | -75.00 |
| 2023-11-14 | 160.56 | -32.37 | -74.04 |
| 2023-11-13 | 161.01 | -32.37 | -74.09 |
| 2023-11-10 | 157.29 | -32.37 | -73.71 |
| 2023-11-09 | 162.05 | -32.37 | -74.19 |
| 2023-11-08 | 162.34 | -32.37 | -74.22 |
| 2023-11-07 | 163.98 | -32.37 | -74.38 |
| 2023-11-06 | 168.59 | -32.37 | -74.82 |
| 2023-11-03 | 163.98 | -32.37 | -74.38 |
| 2023-11-02 | 157.59 | -32.37 | -73.74 |
| 2023-11-01 | 155.51 | -32.37 | -73.53 |
| 2023-10-31 | 155.95 | -32.37 | -73.58 |
| 2023-10-30 | 160.56 | -32.37 | -74.04 |
| 2023-10-27 | 160.56 | -32.37 | -74.04 |
| 2023-10-26 | 154.94 | -32.37 | -73.47 |
| 2023-10-25 | 155.66 | -32.37 | -73.55 |
| 2023-10-24 | 153.64 | -32.37 | -73.34 |
| 2023-10-20 | 156.38 | -32.37 | -73.62 |
| 2023-10-19 | 158.11 | -32.37 | -73.80 |
| 2023-10-18 | 164.88 | -32.37 | -74.47 |
| 2023-10-17 | 165.17 | -32.37 | -74.49 |
| 2023-10-16 | 163.30 | -32.37 | -74.31 |
| 2023-10-13 | 165.75 | -32.37 | -74.55 |
| 2023-10-12 | 171.80 | -32.37 | -75.12 |
| 2023-10-11 | 167.33 | -32.37 | -74.70 |
| 2023-10-10 | 164.02 | -32.37 | -74.38 |
| 2023-10-09 | 161.86 | -32.37 | -74.17 |
| 2023-10-06 | 161.42 | -32.37 | -74.13 |
| 2023-10-05 | 157.10 | -32.37 | -73.69 |
| 2023-10-04 | 156.67 | -32.37 | -73.65 |
| 2023-10-03 | 158.54 | -32.37 | -73.84 |
| 2023-09-29 | 165.75 | -32.37 | -74.55 |
| 2023-09-28 | 159.41 | -32.37 | -73.93 |
| 2023-09-27 | 163.01 | -32.37 | -74.28 |
| 2023-09-26 | 160.70 | -32.37 | -74.06 |
| 2023-09-25 | 164.31 | -32.37 | -74.41 |
| 2023-09-22 | 169.49 | -32.37 | -74.90 |
| 2023-09-21 | 163.44 | -32.37 | -74.33 |
| 2023-09-20 | 166.76 | -32.37 | -74.65 |
| 2023-09-19 | 168.49 | -32.37 | -74.81 |
| 2023-09-18 | 167.19 | -32.37 | -74.69 |
| 2023-09-15 | 170.94 | -32.37 | -75.04 |
| 2023-09-14 | 169.49 | -32.37 | -74.90 |
| 2023-09-13 | 168.77 | -32.37 | -74.84 |
| 2023-09-12 | 168.92 | -32.37 | -74.85 |
| 2023-09-11 | 169.78 | -32.37 | -74.93 |
| 2023-09-07 | 170.79 | -32.37 | -75.02 |
| 2023-09-06 | 174.11 | -32.37 | -75.33 |
| 2023-09-05 | 174.11 | -32.37 | -75.33 |
| 2023-09-04 | 179.87 | -32.37 | -75.83 |
| 2023-08-31 | 172.81 | -32.37 | -75.21 |
| 2023-08-30 | 173.82 | -32.37 | -75.30 |
| 2023-08-29 | 174.25 | -32.37 | -75.34 |
| 2023-08-28 | 168.77 | -32.37 | -74.84 |
| 2023-08-25 | 166.76 | -32.37 | -74.65 |
| 2023-08-24 | 170.36 | -32.37 | -74.98 |
| 2023-08-23 | 165.32 | -32.37 | -74.51 |
| 2023-08-22 | 164.02 | -32.37 | -74.38 |
| 2023-08-21 | 161.57 | -32.37 | -74.14 |
| 2023-08-18 | 166.32 | -32.37 | -74.60 |
| 2023-08-17 | 172.09 | -32.37 | -75.14 |
| 2023-08-16 | 171.66 | -32.37 | -75.10 |
| 2023-08-15 | 175.40 | -32.37 | -75.44 |
| 2023-08-14 | 178.14 | -32.37 | -75.68 |
| 2023-08-11 | 182.75 | -32.37 | -76.08 |
| 2023-08-10 | 185.06 | -32.37 | -76.27 |
| 2023-08-09 | 184.77 | -32.37 | -76.25 |
| 2023-08-08 | 183.76 | -32.37 | -76.17 |
| 2023-08-07 | 188.81 | -32.37 | -76.58 |
| 2023-08-04 | 188.81 | -32.37 | -76.58 |
| 2023-08-03 | 186.79 | -32.37 | -76.42 |
| 2023-08-02 | 188.09 | -32.37 | -76.52 |
| 2023-08-01 | 196.01 | -32.37 | -77.15 |
| 2023-07-31 | 196.01 | -32.37 | -77.15 |
| 2023-07-28 | 194.28 | -32.37 | -77.02 |
| 2023-07-27 | 189.96 | -32.37 | -76.67 |
| 2023-07-26 | 186.21 | -32.37 | -76.37 |
| 2023-07-25 | 187.08 | -32.37 | -76.44 |
| 2023-07-24 | 176.12 | -32.37 | -75.51 |
| 2023-07-21 | 182.32 | -32.37 | -76.04 |
| 2023-07-20 | 179.58 | -32.37 | -75.81 |
| 2023-07-19 | 180.16 | -32.37 | -75.86 |
| 2023-07-18 | 181.17 | -32.37 | -75.95 |
| 2023-07-14 | 186.79 | -32.37 | -76.42 |
| 2023-07-13 | 186.07 | -32.37 | -76.36 |
| 2023-07-12 | 179.01 | -32.37 | -75.76 |
| 2023-07-11 | 175.84 | -32.37 | -75.48 |
| 2023-07-10 | 173.53 | -32.37 | -75.27 |
| 2023-07-07 | 171.80 | -32.37 | -75.12 |
| 2023-07-06 | 174.11 | -32.37 | -75.33 |
| 2023-07-05 | 180.59 | -32.37 | -75.90 |
| 2023-07-04 | 184.77 | -32.37 | -76.25 |
| 2023-07-03 | 183.04 | -32.37 | -76.10 |
| 2023-06-30 | 177.42 | -32.37 | -75.62 |
| 2023-06-29 | 177.71 | -32.37 | -75.65 |
| 2023-06-28 | 181.46 | -32.37 | -75.97 |
| 2023-06-27 | 180.74 | -32.37 | -75.91 |
| 2023-06-26 | 175.98 | -32.37 | -75.49 |
| 2023-06-23 | 176.99 | -32.37 | -75.58 |
| 2023-06-21 | 181.74 | -32.37 | -75.99 |
| 2023-06-20 | 187.08 | -32.37 | -76.44 |
| 2023-06-19 | 191.11 | -32.37 | -76.77 |
| 2023-06-16 | 193.13 | -32.37 | -76.93 |
| 2023-06-15 | 190.25 | -32.37 | -76.70 |
| 2023-06-14 | 183.91 | -32.37 | -76.18 |
| 2023-06-13 | 185.78 | -32.37 | -76.33 |
| 2023-06-12 | 183.91 | -32.37 | -76.18 |
| 2023-06-09 | 183.33 | -32.37 | -76.13 |
| 2023-06-08 | 181.74 | -32.37 | -75.99 |
| 2023-06-07 | 180.88 | -32.37 | -75.92 |
| 2023-06-06 | 178.29 | -32.37 | -75.70 |
| 2023-06-05 | 178.86 | -32.37 | -75.75 |
| 2023-06-02 | 176.56 | -32.37 | -75.54 |
| 2023-06-01 | 165.60 | -32.37 | -74.54 |
| 2023-05-31 | 166.32 | -32.37 | -74.60 |
| 2023-05-30 | 171.22 | -32.37 | -75.06 |
| 2023-05-29 | 170.65 | -32.37 | -75.01 |
| 2023-05-25 | 173.39 | -32.37 | -75.26 |
| 2023-05-24 | 178.29 | -32.37 | -75.70 |
| 2023-05-23 | 182.46 | -32.37 | -76.06 |
| 2023-05-22 | 185.92 | -32.37 | -76.35 |
| 2023-05-19 | 182.46 | -32.37 | -76.06 |
| 2023-05-18 | 186.50 | -32.37 | -76.39 |
| 2023-05-17 | 183.76 | -32.37 | -76.17 |
| 2023-05-16 | 189.96 | -32.37 | -76.67 |
| 2023-05-15 | 189.96 | -32.37 | -76.67 |
| 2023-05-12 | 184.63 | -32.37 | -76.24 |
| 2023-05-11 | 186.21 | -32.37 | -76.37 |
| 2023-05-10 | 186.36 | -32.37 | -76.38 |
| 2023-05-09 | 187.65 | -32.37 | -76.49 |
| 2023-05-08 | 193.99 | -32.37 | -77.00 |
| 2023-05-05 | 190.54 | -32.37 | -76.72 |
| 2023-05-04 | 189.09 | -32.37 | -76.61 |
| 2023-05-03 | 185.06 | -32.37 | -76.27 |
| 2023-05-02 | 188.09 | -32.37 | -76.52 |
| 2023-04-28 | 188.23 | -32.37 | -76.54 |
| 2023-04-27 | 187.36 | -32.37 | -76.46 |
| 2023-04-26 | 185.79 | -32.37 | -76.33 |
| 2023-04-25 | 184.21 | -32.37 | -76.20 |
| 2023-04-24 | 189.09 | -32.37 | -76.60 |
| 2023-04-21 | 190.23 | -32.37 | -76.70 |
| 2023-04-20 | 195.39 | -32.37 | -77.10 |
| 2023-04-19 | 194.82 | -32.37 | -77.06 |
| 2023-04-18 | 198.84 | -32.37 | -77.37 |
| 2023-04-17 | 201.42 | -32.37 | -77.56 |
| 2023-04-14 | 196.83 | -32.37 | -77.21 |
| 2023-04-13 | 194.82 | -32.37 | -77.06 |
| 2023-04-12 | 194.25 | -32.37 | -77.01 |
| 2023-04-11 | 197.12 | -32.37 | -77.24 |
| 2023-04-06 | 194.53 | -32.37 | -77.04 |
| 2023-04-04 | 193.67 | -32.37 | -76.97 |
| 2023-04-03 | 195.39 | -32.37 | -77.10 |
| 2023-03-31 | 195.11 | -32.37 | -77.08 |
| 2023-03-30 | 194.25 | -32.37 | -77.01 |
| 2023-03-29 | 192.24 | -32.37 | -76.86 |
| 2023-03-28 | 186.79 | -32.37 | -76.42 |
| 2023-03-27 | 183.49 | -32.37 | -76.14 |
| 2023-03-24 | 188.22 | -32.37 | -76.53 |
| 2023-03-23 | 190.52 | -32.37 | -76.72 |
| 2023-03-22 | 183.92 | -32.37 | -76.18 |
| 2023-03-21 | 179.05 | -32.37 | -75.76 |
| 2023-03-20 | 175.46 | -32.37 | -75.45 |
| 2023-03-17 | 183.06 | -32.37 | -76.11 |
| 2023-03-16 | 178.62 | -32.37 | -75.73 |
| 2023-03-15 | 183.64 | -32.37 | -76.16 |
| 2023-03-14 | 179.05 | -32.37 | -75.76 |
| 2023-03-13 | 185.64 | -32.37 | -76.32 |
| 2023-03-10 | 179.48 | -32.37 | -75.80 |
| 2023-03-09 | 189.09 | -32.37 | -76.60 |
| 2023-03-08 | 190.23 | -32.37 | -76.70 |
| 2023-03-07 | 197.12 | -32.37 | -77.24 |
| 2023-03-06 | 198.26 | -32.37 | -77.32 |
| 2023-03-03 | 197.98 | -32.37 | -77.30 |
| 2023-03-02 | 195.39 | -32.37 | -77.10 |
| 2023-03-01 | 197.69 | -32.37 | -77.28 |
| 2023-02-28 | 186.65 | -32.37 | -76.41 |
| 2023-02-27 | 187.94 | -32.37 | -76.51 |
| 2023-02-24 | 190.23 | -32.37 | -76.70 |
| 2023-02-23 | 193.67 | -32.37 | -76.97 |
| 2023-02-22 | 194.53 | -32.37 | -77.04 |
| 2023-02-21 | 196.54 | -32.37 | -77.19 |
| 2023-02-20 | 201.13 | -32.37 | -77.54 |
| 2023-02-17 | 199.41 | -32.37 | -77.41 |
| 2023-02-16 | 203.14 | -32.37 | -77.69 |
| 2023-02-15 | 200.27 | -32.37 | -77.48 |
| 2023-02-14 | 204.57 | -32.37 | -77.79 |
| 2023-02-13 | 206.01 | -32.37 | -77.90 |
| 2023-02-10 | 205.43 | -32.37 | -77.86 |
| 2023-02-09 | 212.03 | -32.37 | -78.32 |
| 2023-02-08 | 207.15 | -32.37 | -77.98 |
| 2023-02-07 | 207.15 | -32.37 | -77.98 |
| 2023-02-06 | 206.29 | -32.37 | -77.92 |
| 2023-02-03 | 212.32 | -32.37 | -78.34 |
| 2023-02-02 | 216.62 | -32.37 | -78.64 |
| 2023-02-01 | 218.05 | -32.37 | -78.74 |
| 2023-01-31 | 215.47 | -32.37 | -78.56 |
| 2023-01-30 | 218.62 | -32.37 | -78.77 |
| 2023-01-27 | 226.65 | -32.37 | -79.30 |
| 2023-01-26 | 225.79 | -32.37 | -79.24 |
| 2023-01-20 | 218.05 | -32.37 | -78.74 |
| 2023-01-19 | 212.32 | -32.37 | -78.34 |
| 2023-01-18 | 212.89 | -32.37 | -78.38 |
| 2023-01-17 | 211.17 | -32.37 | -78.26 |
| 2023-01-16 | 213.18 | -32.37 | -78.40 |
| 2023-01-13 | 213.46 | -32.37 | -78.42 |
| 2023-01-12 | 210.31 | -32.37 | -78.20 |
| 2023-01-11 | 209.45 | -32.37 | -78.14 |
| 2023-01-10 | 207.73 | -32.37 | -78.02 |
| 2023-01-09 | 208.30 | -32.37 | -78.06 |
| 2023-01-06 | 202.85 | -32.37 | -77.67 |
| 2023-01-05 | 203.71 | -32.37 | -77.73 |
| 2023-01-04 | 199.98 | -32.37 | -77.45 |
| 2023-01-03 | 190.52 | -32.37 | -76.72 |
| 2022-12-30 | 185.64 | -32.37 | -76.32 |
| 2022-12-29 | 184.64 | -32.37 | -76.24 |
| 2022-12-28 | 187.36 | -32.37 | -76.46 |
| 2022-12-23 | 182.49 | -32.37 | -76.06 |
| 2022-12-22 | 183.78 | -32.37 | -76.17 |
| 2022-12-21 | 176.61 | -32.37 | -75.55 |
| 2022-12-20 | 175.46 | -32.37 | -75.45 |
| 2022-12-19 | 179.76 | -32.37 | -75.83 |
| 2022-12-16 | 181.34 | -32.37 | -75.96 |
| 2022-12-15 | 179.76 | -32.37 | -75.83 |
| 2022-12-14 | 183.92 | -32.37 | -76.18 |
| 2022-12-13 | 182.92 | -32.37 | -76.09 |
| 2022-12-12 | 180.77 | -32.37 | -75.91 |
| 2022-12-09 | 186.79 | -32.37 | -76.42 |
| 2022-12-08 | 180.48 | -32.37 | -75.89 |
| 2022-12-07 | 172.16 | -32.37 | -75.15 |
| 2022-12-06 | 180.77 | -32.37 | -75.91 |
| 2022-12-05 | 180.62 | -32.37 | -75.90 |
| 2022-12-02 | 169.15 | -32.37 | -74.87 |
| 2022-12-01 | 171.30 | -32.37 | -75.07 |
| 2022-11-30 | 168.15 | -32.37 | -74.78 |
| 2022-11-29 | 162.70 | -32.37 | -74.25 |
| 2022-11-28 | 149.79 | -32.37 | -72.92 |
| 2022-11-25 | 153.52 | -32.37 | -73.32 |
| 2022-11-24 | 154.96 | -32.37 | -73.47 |
| 2022-11-23 | 152.66 | -32.37 | -73.23 |
| 2022-11-22 | 151.23 | -32.37 | -73.08 |
| 2022-11-21 | 154.81 | -32.37 | -73.46 |
| 2022-11-18 | 159.26 | -32.37 | -73.91 |
| 2022-11-17 | 160.26 | -32.37 | -74.01 |
| 2022-11-16 | 163.27 | -32.37 | -74.31 |
| 2022-11-15 | 164.56 | -32.37 | -74.44 |
| 2022-11-14 | 153.81 | -32.37 | -73.35 |
| 2022-11-11 | 149.79 | -32.37 | -72.92 |
| 2022-11-10 | 132.30 | -32.37 | -70.89 |
| 2022-11-09 | 136.03 | -32.37 | -71.35 |
| 2022-11-08 | 139.04 | -32.37 | -71.71 |
| 2022-11-07 | 139.18 | -32.37 | -71.72 |
| 2022-11-04 | 132.73 | -32.37 | -70.94 |
| 2022-11-03 | 121.12 | -32.37 | -69.41 |
| 2022-11-02 | 128.14 | -32.37 | -70.35 |
| 2022-11-01 | 122.98 | -32.37 | -69.67 |
| 2022-10-31 | 112.51 | -32.37 | -68.17 |
| 2022-10-28 | 114.23 | -32.37 | -68.43 |
| 2022-10-27 | 122.41 | -32.37 | -69.59 |
| 2022-10-26 | 121.02 | -32.37 | -69.40 |
| 2022-10-25 | 118.95 | -32.37 | -69.11 |
| 2022-10-24 | 118.95 | -32.37 | -69.11 |
| 2022-10-21 | 133.48 | -32.37 | -71.03 |
| 2022-10-20 | 134.17 | -32.37 | -71.12 |
| 2022-10-19 | 137.63 | -32.37 | -71.54 |
| 2022-10-18 | 143.03 | -32.37 | -72.17 |
| 2022-10-17 | 138.60 | -32.37 | -71.65 |
| 2022-10-14 | 138.46 | -32.37 | -71.64 |
| 2022-10-13 | 136.11 | -32.37 | -71.36 |
| 2022-10-12 | 140.12 | -32.37 | -71.83 |
| 2022-10-11 | 142.06 | -32.37 | -72.06 |
| 2022-10-10 | 147.04 | -32.37 | -72.62 |
| 2022-10-07 | 154.38 | -32.37 | -73.41 |
| 2022-10-06 | 158.25 | -32.37 | -73.81 |
| 2022-10-05 | 159.22 | -32.37 | -73.91 |
| 2022-10-03 | 145.10 | -32.37 | -72.41 |
| 2022-09-30 | 147.59 | -32.37 | -72.68 |
| 2022-09-29 | 146.35 | -32.37 | -72.55 |
| 2022-09-28 | 147.73 | -32.37 | -72.70 |
| 2022-09-27 | 156.31 | -32.37 | -73.61 |
| 2022-09-26 | 156.04 | -32.37 | -73.58 |
| 2022-09-23 | 157.14 | -32.37 | -73.70 |
| 2022-09-22 | 160.33 | -32.37 | -74.02 |
| 2022-09-21 | 164.48 | -32.37 | -74.43 |
| 2022-09-20 | 169.05 | -32.37 | -74.86 |
| 2022-09-19 | 165.59 | -32.37 | -74.53 |
| 2022-09-16 | 168.49 | -32.37 | -74.81 |
| 2022-09-15 | 170.71 | -32.37 | -75.02 |
| 2022-09-14 | 169.88 | -32.37 | -74.94 |
| 2022-09-13 | 176.38 | -32.37 | -75.53 |
| 2022-09-09 | 176.80 | -32.37 | -75.57 |
| 2022-09-08 | 169.60 | -32.37 | -74.91 |
| 2022-09-07 | 172.23 | -32.37 | -75.16 |
| 2022-09-06 | 174.17 | -32.37 | -75.33 |
| 2022-09-05 | 174.03 | -32.37 | -75.32 |
| 2022-09-02 | 177.35 | -32.37 | -75.61 |
| 2022-09-01 | 179.57 | -32.37 | -75.81 |
| 2022-08-31 | 183.72 | -32.37 | -76.16 |
| 2022-08-30 | 183.72 | -32.37 | -76.16 |
| 2022-08-29 | 183.99 | -32.37 | -76.19 |
| 2022-08-26 | 186.48 | -32.37 | -76.39 |
| 2022-08-25 | 183.72 | -32.37 | -76.16 |
| 2022-08-24 | 174.03 | -32.37 | -75.32 |
| 2022-08-23 | 177.35 | -32.37 | -75.61 |
| 2022-08-22 | 180.67 | -32.37 | -75.90 |
| 2022-08-19 | 181.23 | -32.37 | -75.95 |
| 2022-08-18 | 180.67 | -32.37 | -75.90 |
| 2022-08-17 | 182.61 | -32.37 | -76.07 |
| 2022-08-16 | 181.50 | -32.37 | -75.97 |
| 2022-08-15 | 184.82 | -32.37 | -76.25 |
| 2022-08-12 | 186.76 | -32.37 | -76.41 |
| 2022-08-11 | 184.82 | -32.37 | -76.25 |
| 2022-08-10 | 178.73 | -32.37 | -75.74 |
| 2022-08-09 | 183.72 | -32.37 | -76.16 |
| 2022-08-08 | 184.55 | -32.37 | -76.23 |
| 2022-08-05 | 186.48 | -32.37 | -76.39 |
| 2022-08-04 | 186.21 | -32.37 | -76.37 |
| 2022-08-03 | 180.67 | -32.37 | -75.90 |
| 2022-08-02 | 179.57 | -32.37 | -75.81 |
| 2022-08-01 | 186.21 | -32.37 | -76.37 |
| 2022-07-29 | 186.21 | -32.37 | -76.37 |
| 2022-07-28 | 192.30 | -32.37 | -76.86 |
| 2022-07-27 | 193.40 | -32.37 | -76.95 |
| 2022-07-26 | 197.00 | -32.37 | -77.23 |
| 2022-07-25 | 192.30 | -32.37 | -76.86 |
| 2022-07-22 | 192.02 | -32.37 | -76.84 |
| 2022-07-21 | 191.74 | -32.37 | -76.82 |
| 2022-07-20 | 196.73 | -32.37 | -77.21 |
| 2022-07-19 | 193.68 | -32.37 | -76.97 |
| 2022-07-18 | 195.62 | -32.37 | -77.12 |
| 2022-07-15 | 188.42 | -32.37 | -76.55 |
| 2022-07-14 | 193.96 | -32.37 | -76.99 |
| 2022-07-13 | 195.34 | -32.37 | -77.10 |
| 2022-07-12 | 195.62 | -32.37 | -77.12 |
| 2022-07-11 | 199.49 | -32.37 | -77.42 |
| 2022-07-08 | 207.52 | -32.37 | -78.01 |
| 2022-07-07 | 206.97 | -32.37 | -77.97 |
| 2022-07-06 | 204.75 | -32.37 | -77.81 |
| 2022-07-05 | 208.91 | -32.37 | -78.11 |
| 2022-07-04 | 208.35 | -32.37 | -78.07 |
| 2022-06-30 | 208.35 | -32.37 | -78.07 |
| 2022-06-29 | 209.74 | -32.37 | -78.16 |
| 2022-06-28 | 214.44 | -32.37 | -78.49 |
| 2022-06-27 | 212.50 | -32.37 | -78.36 |
| 2022-06-24 | 205.03 | -32.37 | -77.83 |
| 2022-06-23 | 199.22 | -32.37 | -77.40 |
| 2022-06-22 | 195.34 | -32.37 | -77.10 |
| 2022-06-21 | 202.82 | -32.37 | -77.67 |
| 2022-06-20 | 197.83 | -32.37 | -77.29 |
| 2022-06-17 | 197.00 | -32.37 | -77.23 |
| 2022-06-16 | 192.85 | -32.37 | -76.91 |
| 2022-06-15 | 199.49 | -32.37 | -77.42 |
| 2022-06-14 | 195.62 | -32.37 | -77.12 |
| 2022-06-13 | 195.34 | -32.37 | -77.10 |
| 2022-06-10 | 206.14 | -32.37 | -77.91 |
| 2022-06-09 | 206.69 | -32.37 | -77.95 |
| 2022-06-08 | 208.08 | -32.37 | -78.05 |
| 2022-06-07 | 201.71 | -32.37 | -77.58 |
| 2022-06-06 | 203.09 | -32.37 | -77.69 |
| 2022-06-02 | 195.34 | -32.37 | -77.10 |
| 2022-06-01 | 197.83 | -32.37 | -77.29 |
| 2022-05-31 | 199.22 | -32.37 | -77.40 |
| 2022-05-30 | 195.07 | -32.37 | -77.08 |
| 2022-05-27 | 189.53 | -32.37 | -76.64 |
| 2022-05-26 | 180.95 | -32.37 | -75.93 |
| 2022-05-25 | 182.06 | -32.37 | -76.02 |
| 2022-05-24 | 181.23 | -32.37 | -75.95 |
| 2022-05-23 | 185.38 | -32.37 | -76.30 |
| 2022-05-20 | 188.70 | -32.37 | -76.57 |
| 2022-05-19 | 180.67 | -32.37 | -75.90 |
| 2022-05-18 | 187.04 | -32.37 | -76.44 |
| 2022-05-17 | 186.76 | -32.37 | -76.41 |
| 2022-05-16 | 177.63 | -32.37 | -75.64 |
| 2022-05-13 | 176.80 | -32.37 | -75.57 |
| 2022-05-12 | 169.46 | -32.37 | -74.90 |
| 2022-05-11 | 176.24 | -32.37 | -75.52 |
| 2022-05-10 | 172.92 | -32.37 | -75.22 |
| 2022-05-06 | 178.73 | -32.37 | -75.74 |
| 2022-05-05 | 188.98 | -32.37 | -76.60 |
| 2022-05-04 | 190.36 | -32.37 | -76.71 |
| 2022-05-03 | 193.68 | -32.37 | -76.97 |
| 2022-04-29 | 193.68 | -32.37 | -76.97 |
| 2022-04-28 | 182.06 | -32.37 | -76.02 |
| 2022-04-27 | 177.63 | -32.37 | -75.64 |
| 2022-04-26 | 177.63 | -32.37 | -75.64 |
| 2022-04-25 | 177.90 | -32.37 | -75.66 |
| 2022-04-22 | 187.28 | -32.37 | -76.46 |
| 2022-04-21 | 187.83 | -32.37 | -76.50 |
| 2022-04-20 | 191.14 | -32.37 | -76.77 |
| 2022-04-19 | 192.52 | -32.37 | -76.88 |
| 2022-04-14 | 199.41 | -32.37 | -77.41 |
| 2022-04-13 | 197.48 | -32.37 | -77.26 |
| 2022-04-12 | 196.65 | -32.37 | -77.20 |
| 2022-04-11 | 195.27 | -32.37 | -77.09 |
| 2022-04-08 | 204.65 | -32.37 | -77.80 |
| 2022-04-07 | 203.54 | -32.37 | -77.72 |
| 2022-04-06 | 206.85 | -32.37 | -77.96 |
| 2022-04-04 | 212.92 | -32.37 | -78.39 |
| 2022-04-01 | 206.85 | -32.37 | -77.96 |
| 2022-03-31 | 207.13 | -32.37 | -77.98 |
| 2022-03-30 | 208.78 | -32.37 | -78.10 |
| 2022-03-29 | 204.92 | -32.37 | -77.82 |
| 2022-03-28 | 201.61 | -32.37 | -77.58 |
| 2022-03-25 | 197.48 | -32.37 | -77.26 |
| 2022-03-24 | 205.20 | -32.37 | -77.84 |
| 2022-03-23 | 207.68 | -32.37 | -78.02 |
| 2022-03-22 | 204.37 | -32.37 | -77.78 |
| 2022-03-21 | 195.00 | -32.37 | -77.07 |
| 2022-03-18 | 198.58 | -32.37 | -77.35 |
| 2022-03-17 | 198.86 | -32.37 | -77.37 |
| 2022-03-16 | 179.01 | -32.37 | -75.76 |
| 2022-03-15 | 157.09 | -32.37 | -73.69 |
| 2022-03-14 | 172.94 | -32.37 | -75.22 |
| 2022-03-11 | 186.73 | -32.37 | -76.41 |
| 2022-03-10 | 190.86 | -32.37 | -76.75 |
| 2022-03-09 | 186.45 | -32.37 | -76.39 |
| 2022-03-08 | 187.83 | -32.37 | -76.50 |
| 2022-03-07 | 192.52 | -32.37 | -76.88 |
| 2022-03-04 | 204.09 | -32.37 | -77.76 |
| 2022-03-03 | 212.09 | -32.37 | -78.33 |
| 2022-03-02 | 210.16 | -32.37 | -78.19 |
| 2022-03-01 | 215.40 | -32.37 | -78.56 |
| 2022-02-28 | 215.40 | -32.37 | -78.56 |
| 2022-02-25 | 215.95 | -32.37 | -78.59 |
| 2022-02-24 | 217.88 | -32.37 | -78.72 |
| 2022-02-23 | 228.08 | -32.37 | -79.39 |
| 2022-02-22 | 225.60 | -32.37 | -79.23 |
| 2022-02-21 | 235.52 | -32.37 | -79.84 |
| 2022-02-18 | 237.45 | -32.37 | -79.96 |
| 2022-02-17 | 243.52 | -32.37 | -80.31 |
| 2022-02-16 | 242.14 | -32.37 | -80.23 |
| 2022-02-15 | 237.18 | -32.37 | -79.94 |
| 2022-02-14 | 240.21 | -32.37 | -80.12 |
| 2022-02-11 | 244.90 | -32.37 | -80.39 |
| 2022-02-10 | 245.17 | -32.37 | -80.41 |
| 2022-02-09 | 244.07 | -32.37 | -80.34 |
| 2022-02-08 | 237.45 | -32.37 | -79.96 |
| 2022-02-07 | 240.21 | -32.37 | -80.12 |
| 2022-02-04 | 240.49 | -32.37 | -80.14 |
| 2022-01-31 | 230.56 | -32.37 | -79.54 |
| 2022-01-28 | 226.43 | -32.37 | -79.28 |
| 2022-01-27 | 229.73 | -32.37 | -79.49 |
| 2022-01-26 | 236.35 | -32.37 | -79.89 |
| 2022-01-25 | 236.35 | -32.37 | -79.89 |
| 2022-01-24 | 241.86 | -32.37 | -80.22 |
| 2022-01-21 | 245.45 | -32.37 | -80.42 |
| 2022-01-20 | 245.72 | -32.37 | -80.44 |
| 2022-01-19 | 233.87 | -32.37 | -79.74 |
| 2022-01-18 | 234.42 | -32.37 | -79.78 |
| 2022-01-17 | 235.52 | -32.37 | -79.84 |
| 2022-01-14 | 237.45 | -32.37 | -79.96 |
| 2022-01-13 | 238.56 | -32.37 | -80.02 |
| 2022-01-12 | 237.73 | -32.37 | -79.97 |
| 2022-01-11 | 228.91 | -32.37 | -79.44 |
| 2022-01-10 | 228.63 | -32.37 | -79.42 |
| 2022-01-07 | 225.87 | -32.37 | -79.25 |
| 2022-01-06 | 220.08 | -32.37 | -78.87 |
| 2022-01-05 | 217.60 | -32.37 | -78.71 |
| 2022-01-04 | 223.12 | -32.37 | -79.07 |
| 2022-01-03 | 222.57 | -32.37 | -79.03 |
| 2021-12-31 | 224.22 | -32.37 | -79.14 |
| 2021-12-30 | 220.91 | -32.37 | -78.92 |
| 2021-12-29 | 219.81 | -32.37 | -78.85 |
| 2021-12-28 | 222.84 | -32.37 | -79.05 |
| 2021-12-24 | 222.29 | -32.37 | -79.01 |
| 2021-12-23 | 221.74 | -32.37 | -78.98 |
| 2021-12-22 | 219.81 | -32.37 | -78.85 |
| 2021-12-21 | 218.43 | -32.37 | -78.76 |
| 2021-12-20 | 215.67 | -32.37 | -78.58 |
| 2021-12-17 | 221.74 | -32.37 | -78.98 |
| 2021-12-16 | 226.15 | -32.37 | -79.26 |
| 2021-12-15 | 225.05 | -32.37 | -79.19 |
| 2021-12-14 | 227.53 | -32.37 | -79.35 |
| 2021-12-13 | 232.77 | -32.37 | -79.68 |
| 2021-12-10 | 232.49 | -32.37 | -79.66 |
| 2021-12-09 | 236.08 | -32.37 | -79.88 |
| 2021-12-08 | 233.04 | -32.37 | -79.69 |
| 2021-12-07 | 232.77 | -32.37 | -79.68 |
| 2021-12-06 | 223.94 | -32.37 | -79.12 |
| 2021-12-03 | 229.73 | -32.37 | -79.49 |
| 2021-12-02 | 230.29 | -32.37 | -79.52 |
| 2021-12-01 | 228.63 | -32.37 | -79.42 |
| 2021-11-30 | 225.60 | -32.37 | -79.23 |
| 2021-11-29 | 232.77 | -32.37 | -79.68 |
| 2021-11-26 | 234.42 | -32.37 | -79.78 |
| 2021-11-25 | 243.52 | -32.37 | -80.31 |
| 2021-11-24 | 242.69 | -32.37 | -80.26 |
| 2021-11-23 | 242.14 | -32.37 | -80.23 |
| 2021-11-22 | 246.00 | -32.37 | -80.45 |
| 2021-11-19 | 247.10 | -32.37 | -80.52 |
| 2021-11-18 | 250.14 | -32.37 | -80.68 |
| 2021-11-17 | 255.37 | -32.37 | -80.97 |
| 2021-11-16 | 255.65 | -32.37 | -80.98 |
| 2021-11-15 | 252.34 | -32.37 | -80.80 |
| 2021-11-12 | 251.51 | -32.37 | -80.76 |
| 2021-11-11 | 250.69 | -32.37 | -80.71 |
| 2021-11-10 | 246.83 | -32.37 | -80.50 |
| 2021-11-09 | 244.07 | -32.37 | -80.34 |
| 2021-11-08 | 244.07 | -32.37 | -80.34 |
| 2021-11-05 | 245.72 | -32.37 | -80.44 |
| 2021-11-04 | 249.86 | -32.37 | -80.67 |
| 2021-11-03 | 246.83 | -32.37 | -80.50 |
| 2021-11-02 | 248.76 | -32.37 | -80.61 |
| 2021-11-01 | 248.76 | -32.37 | -80.61 |
| 2021-10-29 | 251.79 | -32.37 | -80.77 |
| 2021-10-28 | 253.44 | -32.37 | -80.86 |
| 2021-10-27 | 254.79 | -32.37 | -80.94 |
| 2021-10-26 | 260.19 | -32.37 | -81.22 |
| 2021-10-25 | 261.54 | -32.37 | -81.29 |
| 2021-10-22 | 261.27 | -32.37 | -81.28 |
| 2021-10-21 | 259.38 | -32.37 | -81.18 |
| 2021-10-20 | 262.08 | -32.37 | -81.32 |
| 2021-10-19 | 256.95 | -32.37 | -81.05 |
| 2021-10-18 | 252.36 | -32.37 | -80.81 |
| 2021-10-15 | 250.74 | -32.37 | -80.72 |
| 2021-10-12 | 245.61 | -32.37 | -80.43 |
| 2021-10-11 | 250.20 | -32.37 | -80.69 |
| 2021-10-08 | 243.99 | -32.37 | -80.34 |
| 2021-10-07 | 242.37 | -32.37 | -80.25 |
| 2021-10-06 | 232.38 | -32.37 | -79.65 |
| 2021-10-05 | 234.27 | -32.37 | -79.77 |
| 2021-10-04 | 233.73 | -32.37 | -79.73 |
| 2021-09-30 | 240.48 | -32.37 | -80.14 |
| 2021-09-29 | 241.83 | -32.37 | -80.21 |
| 2021-09-28 | 239.13 | -32.37 | -80.06 |
| 2021-09-27 | 235.08 | -32.37 | -79.82 |
| 2021-09-24 | 235.62 | -32.37 | -79.85 |
| 2021-09-23 | 239.94 | -32.37 | -80.10 |
| 2021-09-21 | 235.62 | -32.37 | -79.85 |
| 2021-09-20 | 234.27 | -32.37 | -79.77 |
| 2021-09-17 | 245.34 | -32.37 | -80.42 |
| 2021-09-16 | 242.37 | -32.37 | -80.25 |
| 2021-09-15 | 248.04 | -32.37 | -80.57 |
| 2021-09-14 | 253.17 | -32.37 | -80.85 |
| 2021-09-13 | 257.22 | -32.37 | -81.07 |
| 2021-09-10 | 262.35 | -32.37 | -81.34 |
| 2021-09-09 | 255.60 | -32.37 | -80.98 |
| 2021-09-08 | 263.16 | -32.37 | -81.38 |
| 2021-09-07 | 264.24 | -32.37 | -81.43 |
| 2021-09-06 | 261.27 | -32.37 | -81.28 |
| 2021-09-03 | 258.30 | -32.37 | -81.12 |
| 2021-09-02 | 260.46 | -32.37 | -81.24 |
| 2021-09-01 | 259.11 | -32.37 | -81.17 |
| 2021-08-31 | 256.68 | -32.37 | -81.04 |
| 2021-08-30 | 252.36 | -32.37 | -80.81 |
| 2021-08-27 | 250.47 | -32.37 | -80.70 |
| 2021-08-26 | 250.74 | -32.37 | -80.72 |
| 2021-08-25 | 254.52 | -32.37 | -80.92 |
| 2021-08-24 | 254.25 | -32.37 | -80.91 |
| 2021-08-23 | 246.69 | -32.37 | -80.49 |
| 2021-08-20 | 242.64 | -32.37 | -80.26 |
| 2021-08-19 | 248.85 | -32.37 | -80.61 |
| 2021-08-18 | 256.14 | -32.37 | -81.01 |
| 2021-08-17 | 254.52 | -32.37 | -80.92 |
| 2021-08-16 | 260.73 | -32.37 | -81.25 |
| 2021-08-13 | 263.16 | -32.37 | -81.38 |
| 2021-08-12 | 264.24 | -32.37 | -81.43 |
| 2021-08-11 | 266.40 | -32.37 | -81.54 |
| 2021-08-10 | 265.59 | -32.37 | -81.50 |
| 2021-08-09 | 261.27 | -32.37 | -81.28 |
| 2021-08-06 | 260.46 | -32.37 | -81.24 |
| 2021-08-05 | 260.73 | -32.37 | -81.25 |
| 2021-08-04 | 263.70 | -32.37 | -81.40 |
| 2021-08-03 | 260.19 | -32.37 | -81.22 |
| 2021-08-02 | 260.73 | -32.37 | -81.25 |
| 2021-07-30 | 258.03 | -32.37 | -81.11 |
| 2021-07-29 | 262.35 | -32.37 | -81.34 |
| 2021-07-28 | 251.55 | -32.37 | -80.76 |
| 2021-07-27 | 246.42 | -32.37 | -80.48 |
| 2021-07-26 | 260.46 | -32.37 | -81.24 |
| 2021-07-23 | 276.13 | -32.37 | -82.02 |
| 2021-07-22 | 281.26 | -32.37 | -82.26 |
| 2021-07-21 | 274.78 | -32.37 | -81.95 |
| 2021-07-20 | 274.78 | -32.37 | -81.95 |
| 2021-07-19 | 278.02 | -32.37 | -82.11 |
| 2021-07-16 | 286.12 | -32.37 | -82.48 |
| 2021-07-15 | 284.77 | -32.37 | -82.42 |
| 2021-07-14 | 282.07 | -32.37 | -82.30 |
| 2021-07-13 | 284.50 | -32.37 | -82.41 |
| 2021-07-12 | 279.37 | -32.37 | -82.17 |
| 2021-07-09 | 277.21 | -32.37 | -82.07 |
| 2021-07-08 | 274.51 | -32.37 | -81.94 |
| 2021-07-07 | 285.31 | -32.37 | -82.45 |
| 2021-07-06 | 285.58 | -32.37 | -82.46 |
| 2021-07-05 | 286.66 | -32.37 | -82.51 |
| 2021-07-02 | 288.01 | -32.37 | -82.57 |
| 2021-06-30 | 294.76 | -32.37 | -82.87 |
| 2021-06-29 | 297.19 | -32.37 | -82.97 |
| 2021-06-28 | 300.16 | -32.37 | -83.10 |
| 2021-06-25 | 299.89 | -32.37 | -83.09 |
| 2021-06-24 | 295.30 | -32.37 | -82.89 |
| 2021-06-23 | 294.49 | -32.37 | -82.86 |
| 2021-06-22 | 286.93 | -32.37 | -82.52 |
| 2021-06-21 | 289.63 | -32.37 | -82.64 |
| 2021-06-18 | 293.68 | -32.37 | -82.82 |
| 2021-06-17 | 289.90 | -32.37 | -82.65 |
| 2021-06-16 | 288.82 | -32.37 | -82.61 |
| 2021-06-15 | 291.52 | -32.37 | -82.73 |
| 2021-06-11 | 294.22 | -32.37 | -82.84 |
| 2021-06-10 | 292.60 | -32.37 | -82.77 |
| 2021-06-09 | 292.87 | -32.37 | -82.78 |
| 2021-06-08 | 293.14 | -32.37 | -82.80 |
| 2021-06-07 | 293.41 | -32.37 | -82.81 |
| 2021-06-04 | 294.76 | -32.37 | -82.87 |
| 2021-06-03 | 295.03 | -32.37 | -82.88 |
| 2021-06-02 | 299.35 | -32.37 | -83.06 |
| 2021-06-01 | 302.05 | -32.37 | -83.18 |
| 2021-05-31 | 296.92 | -32.37 | -82.96 |
| 2021-05-28 | 297.19 | -32.37 | -82.97 |
| 2021-05-27 | 296.65 | -32.37 | -82.95 |
| 2021-05-26 | 296.65 | -32.37 | -82.95 |
| 2021-05-25 | 293.95 | -32.37 | -82.83 |
| 2021-05-24 | 286.93 | -32.37 | -82.52 |
| 2021-05-21 | 286.66 | -32.37 | -82.51 |
| 2021-05-20 | 286.39 | -32.37 | -82.50 |
| 2021-05-18 | 288.55 | -32.37 | -82.59 |
| 2021-05-17 | 283.15 | -32.37 | -82.35 |
| 2021-05-14 | 280.72 | -32.37 | -82.24 |
| 2021-05-13 | 277.75 | -32.37 | -82.10 |
| 2021-05-12 | 283.42 | -32.37 | -82.36 |
| 2021-05-11 | 279.64 | -32.37 | -82.18 |
| 2021-05-10 | 288.01 | -32.37 | -82.57 |
| 2021-05-07 | 289.09 | -32.37 | -82.62 |
| 2021-05-06 | 288.55 | -32.37 | -82.59 |
| 2021-05-05 | 286.66 | -32.37 | -82.51 |
| 2021-05-04 | 288.55 | -32.37 | -82.59 |
| 2021-05-03 | 284.50 | -32.37 | -82.41 |
| 2021-04-30 | 288.82 | -32.37 | -82.61 |
| 2021-04-29 | 297.73 | -32.37 | -83.00 |
| 2021-04-28 | 292.60 | -32.37 | -82.77 |
| 2021-04-27 | 290.19 | -32.37 | -82.67 |
| 2021-04-26 | 290.99 | -32.37 | -82.70 |
| 2021-04-23 | 292.86 | -32.37 | -82.78 |
| 2021-04-22 | 288.05 | -32.37 | -82.57 |
| 2021-04-21 | 286.71 | -32.37 | -82.51 |
| 2021-04-20 | 292.86 | -32.37 | -82.78 |
| 2021-04-19 | 293.13 | -32.37 | -82.80 |
| 2021-04-16 | 291.26 | -32.37 | -82.71 |
| 2021-04-15 | 288.31 | -32.37 | -82.58 |
| 2021-04-14 | 290.72 | -32.37 | -82.69 |
| 2021-04-13 | 286.98 | -32.37 | -82.52 |
| 2021-04-12 | 283.23 | -32.37 | -82.35 |
| 2021-04-09 | 288.05 | -32.37 | -82.57 |
| 2021-04-08 | 291.79 | -32.37 | -82.74 |
| 2021-04-07 | 286.71 | -32.37 | -82.51 |
| 2021-04-01 | 290.19 | -32.37 | -82.67 |
| 2021-03-31 | 283.50 | -32.37 | -82.36 |
| 2021-03-30 | 285.64 | -32.37 | -82.46 |
| 2021-03-29 | 282.96 | -32.37 | -82.34 |
| 2021-03-26 | 282.16 | -32.37 | -82.30 |
| 2021-03-25 | 276.81 | -32.37 | -82.05 |
| 2021-03-24 | 276.27 | -32.37 | -82.03 |
| 2021-03-23 | 285.37 | -32.37 | -82.45 |
| 2021-03-22 | 289.38 | -32.37 | -82.63 |
| 2021-03-19 | 290.45 | -32.37 | -82.68 |
| 2021-03-18 | 296.88 | -32.37 | -82.96 |
| 2021-03-17 | 292.06 | -32.37 | -82.75 |
| 2021-03-16 | 291.53 | -32.37 | -82.73 |
| 2021-03-15 | 289.65 | -32.37 | -82.64 |
| 2021-03-12 | 288.05 | -32.37 | -82.57 |
| 2021-03-11 | 295.81 | -32.37 | -82.91 |
| 2021-03-10 | 289.92 | -32.37 | -82.65 |
| 2021-03-09 | 287.51 | -32.37 | -82.55 |
| 2021-03-08 | 284.57 | -32.37 | -82.41 |
| 2021-03-05 | 291.26 | -32.37 | -82.71 |
| 2021-03-04 | 293.67 | -32.37 | -82.82 |
| 2021-03-03 | 301.43 | -32.37 | -83.15 |
| 2021-03-02 | 291.26 | -32.37 | -82.71 |
| 2021-03-01 | 295.81 | -32.37 | -82.91 |
| 2021-02-26 | 290.99 | -32.37 | -82.70 |
| 2021-02-25 | 305.71 | -32.37 | -83.33 |
| 2021-02-24 | 299.82 | -32.37 | -83.08 |
| 2021-02-23 | 312.13 | -32.37 | -83.59 |
| 2021-02-22 | 308.39 | -32.37 | -83.44 |
| 2021-02-19 | 312.13 | -32.37 | -83.59 |
| 2021-02-18 | 311.86 | -32.37 | -83.58 |
| 2021-02-17 | 318.02 | -32.37 | -83.82 |
| 2021-02-16 | 313.47 | -32.37 | -83.64 |
| 2021-02-11 | 305.71 | -32.37 | -83.33 |
| 2021-02-10 | 304.91 | -32.37 | -83.30 |
| 2021-02-09 | 295.81 | -32.37 | -82.91 |
| 2021-02-08 | 294.74 | -32.37 | -82.87 |
| 2021-02-05 | 294.47 | -32.37 | -82.85 |
| 2021-02-04 | 291.26 | -32.37 | -82.71 |
| 2021-02-03 | 294.20 | -32.37 | -82.84 |
| 2021-02-02 | 293.67 | -32.37 | -82.82 |
| 2021-02-01 | 288.85 | -32.37 | -82.61 |
| 2021-01-29 | 280.82 | -32.37 | -82.24 |
| 2021-01-28 | 284.03 | -32.37 | -82.39 |
| 2021-01-27 | 294.20 | -32.37 | -82.84 |
| 2021-01-26 | 295.54 | -32.37 | -82.90 |
| 2021-01-25 | 305.17 | -32.37 | -83.31 |
| 2021-01-22 | 296.34 | -32.37 | -82.94 |
| 2021-01-21 | 302.23 | -32.37 | -83.19 |
| 2021-01-20 | 302.50 | -32.37 | -83.20 |
| 2021-01-19 | 298.75 | -32.37 | -83.04 |
| 2021-01-18 | 288.05 | -32.37 | -82.57 |
| 2021-01-15 | 285.10 | -32.37 | -82.44 |
| 2021-01-14 | 283.23 | -32.37 | -82.35 |
| 2021-01-13 | 280.02 | -32.37 | -82.20 |
| 2021-01-12 | 280.02 | -32.37 | -82.20 |
| 2021-01-11 | 276.27 | -32.37 | -82.03 |
| 2021-01-08 | 274.93 | -32.37 | -81.96 |
| 2021-01-07 | 270.65 | -32.37 | -81.75 |
| 2021-01-06 | 272.52 | -32.37 | -81.84 |
| 2021-01-05 | 271.19 | -32.37 | -81.78 |
| 2021-01-04 | 269.85 | -32.37 | -81.71 |
| 2020-12-31 | 266.64 | -32.37 | -81.55 |
| 2020-12-30 | 265.83 | -32.37 | -81.51 |
| 2020-12-29 | 257.81 | -32.37 | -81.10 |
| 2020-12-28 | 254.33 | -32.37 | -80.91 |
| 2020-12-24 | 255.93 | -32.37 | -81.00 |
| 2020-12-23 | 254.86 | -32.37 | -80.94 |
| 2020-12-22 | 251.92 | -32.37 | -80.78 |
| 2020-12-21 | 254.06 | -32.37 | -80.90 |
| 2020-12-18 | 255.93 | -32.37 | -81.00 |
| 2020-12-17 | 259.41 | -32.37 | -81.18 |
| 2020-12-16 | 257.00 | -32.37 | -81.06 |
| 2020-12-15 | 253.26 | -32.37 | -80.85 |
| 2020-12-14 | 255.66 | -32.37 | -80.98 |
| 2020-12-11 | 257.27 | -32.37 | -81.07 |
| 2020-12-10 | 255.93 | -32.37 | -81.00 |
| 2020-12-09 | 257.00 | -32.37 | -81.06 |
| 2020-12-08 | 254.06 | -32.37 | -80.90 |
| 2020-12-07 | 256.20 | -32.37 | -81.01 |
| 2020-12-04 | 261.02 | -32.37 | -81.27 |
| 2020-12-03 | 259.95 | -32.37 | -81.21 |
| 2020-12-02 | 257.00 | -32.37 | -81.06 |
| 2020-12-01 | 257.54 | -32.37 | -81.08 |
| 2020-11-30 | 255.40 | -32.37 | -80.97 |
| 2020-11-27 | 262.35 | -32.37 | -81.34 |
| 2020-11-26 | 260.48 | -32.37 | -81.24 |
| 2020-11-25 | 258.34 | -32.37 | -81.13 |
| 2020-11-24 | 257.81 | -32.37 | -81.10 |
| 2020-11-23 | 256.47 | -32.37 | -81.03 |
| 2020-11-20 | 255.66 | -32.37 | -80.98 |
| 2020-11-19 | 254.86 | -32.37 | -80.94 |
| 2020-11-18 | 257.00 | -32.37 | -81.06 |
| 2020-11-17 | 255.66 | -32.37 | -80.98 |
| 2020-11-16 | 255.13 | -32.37 | -80.96 |
| 2020-11-13 | 251.92 | -32.37 | -80.78 |
| 2020-11-12 | 252.45 | -32.37 | -80.81 |
| 2020-11-11 | 253.26 | -32.37 | -80.85 |
| 2020-11-10 | 253.26 | -32.37 | -80.85 |
| 2020-11-09 | 250.04 | -32.37 | -80.68 |
| 2020-11-06 | 246.30 | -32.37 | -80.47 |
| 2020-11-05 | 243.89 | -32.37 | -80.33 |
| 2020-11-04 | 234.52 | -32.37 | -79.78 |
| 2020-11-03 | 236.13 | -32.37 | -79.88 |
| 2020-11-02 | 229.17 | -32.37 | -79.45 |
| 2020-10-30 | 224.35 | -32.37 | -79.15 |
| 2020-10-29 | 230.78 | -32.37 | -79.55 |
| 2020-10-28 | 231.82 | -32.37 | -79.62 |
| 2020-10-27 | 232.60 | -32.37 | -79.67 |
| 2020-10-23 | 234.95 | -32.37 | -79.81 |
| 2020-10-22 | 233.12 | -32.37 | -79.70 |
| 2020-10-21 | 232.86 | -32.37 | -79.68 |
| 2020-10-20 | 230.25 | -32.37 | -79.52 |
| 2020-10-19 | 229.99 | -32.37 | -79.50 |
| 2020-10-16 | 228.43 | -32.37 | -79.41 |
| 2020-10-15 | 224.52 | -32.37 | -79.16 |
| 2020-10-14 | 231.30 | -32.37 | -79.59 |
| 2020-10-12 | 232.08 | -32.37 | -79.63 |
| 2020-10-09 | 225.56 | -32.37 | -79.23 |
| 2020-10-08 | 225.04 | -32.37 | -79.19 |
| 2020-10-07 | 226.61 | -32.37 | -79.29 |
| 2020-10-06 | 222.96 | -32.37 | -79.06 |
| 2020-10-05 | 219.57 | -32.37 | -78.84 |
| 2020-09-30 | 216.44 | -32.37 | -78.63 |
| 2020-09-29 | 213.83 | -32.37 | -78.45 |
| 2020-09-28 | 216.44 | -32.37 | -78.63 |
| 2020-09-25 | 213.57 | -32.37 | -78.43 |
| 2020-09-24 | 214.35 | -32.37 | -78.49 |
| 2020-09-23 | 219.57 | -32.37 | -78.84 |
| 2020-09-22 | 219.31 | -32.37 | -78.82 |
| 2020-09-21 | 222.17 | -32.37 | -79.01 |
| 2020-09-18 | 228.95 | -32.37 | -79.44 |
| 2020-09-17 | 227.39 | -32.37 | -79.34 |
| 2020-09-16 | 232.08 | -32.37 | -79.63 |
| 2020-09-15 | 232.60 | -32.37 | -79.67 |
| 2020-09-14 | 231.04 | -32.37 | -79.57 |
| 2020-09-11 | 229.21 | -32.37 | -79.46 |
| 2020-09-10 | 227.65 | -32.37 | -79.36 |
| 2020-09-09 | 228.95 | -32.37 | -79.44 |
| 2020-09-08 | 230.78 | -32.37 | -79.55 |
| 2020-09-07 | 231.56 | -32.37 | -79.60 |
| 2020-09-04 | 232.60 | -32.37 | -79.67 |
| 2020-09-03 | 235.21 | -32.37 | -79.82 |
| 2020-09-02 | 236.51 | -32.37 | -79.90 |
| 2020-09-01 | 237.29 | -32.37 | -79.95 |
| 2020-08-31 | 236.77 | -32.37 | -79.92 |
| 2020-08-28 | 240.42 | -33.67 | -80.51 |
| 2020-08-27 | 238.34 | -25.86 | -78.09 |
| 2020-08-26 | 240.42 | 1.45 | -70.20 |
| 2020-08-25 | 240.94 | 2.75 | -69.86 |
| 2020-08-24 | 241.20 | 6.65 | -68.74 |
| 2020-08-21 | 235.99 | 5.35 | -68.64 |
| 2020-08-20 | 231.56 | 7.95 | -67.44 |
| 2020-08-19 | 237.29 | 2.75 | -69.54 |
| 2020-08-18 | 239.12 | -2.45 | -71.23 |
| 2020-08-17 | 238.86 | -5.05 | -71.98 |
| 2020-08-14 | 236.51 | -6.35 | -72.17 |
| 2020-08-13 | 237.55 | -6.35 | -72.26 |
| 2020-08-12 | 237.29 | -3.75 | -71.46 |
| 2020-08-11 | 233.12 | -3.75 | -71.11 |
| 2020-08-10 | 227.13 | -5.05 | -70.98 |
| 2020-08-07 | 228.17 | -6.35 | -71.46 |
| 2020-08-06 | 233.64 | -3.75 | -71.15 |
| 2020-08-05 | 236.25 | -3.75 | -71.38 |
| 2020-08-04 | 233.90 | -2.45 | -70.79 |
| 2020-08-03 | 227.39 | -6.35 | -71.40 |
| 2020-07-31 | 229.21 | -6.35 | -71.55 |
| 2020-07-30 | 230.25 | -6.35 | -71.64 |
| 2020-07-29 | 232.60 | -7.65 | -72.24 |
| 2020-07-28 | 231.82 | -8.96 | -72.56 |
| 2020-07-27 | 230.52 | -8.96 | -72.45 |
| 2020-07-24 | 230.52 | -6.35 | -71.67 |
| 2020-07-23 | 237.55 | 0.15 | -70.33 |
| 2020-07-22 | 234.69 | -1.15 | -70.47 |
| 2020-07-21 | 242.51 | -2.45 | -71.52 |
| 2020-07-20 | 235.21 | -3.75 | -71.29 |
| 2020-07-17 | 236.25 | -5.05 | -71.76 |
| 2020-07-16 | 234.43 | 0.15 | -70.05 |
| 2020-07-15 | 241.20 | 7.95 | -68.36 |
| 2020-07-14 | 240.94 | 9.25 | -67.96 |
| 2020-07-13 | 245.11 | 5.35 | -69.47 |
| 2020-07-10 | 243.29 | 0.15 | -70.83 |
| 2020-07-09 | 250.33 | 2.75 | -70.67 |
| 2020-07-08 | 248.50 | 2.75 | -70.52 |
| 2020-07-07 | 247.20 | 0.15 | -71.16 |
| 2020-07-06 | 251.11 | 4.05 | -70.36 |
| 2020-07-03 | 237.81 | 1.45 | -69.97 |
| 2020-07-02 | 234.95 | 0.15 | -70.10 |
| 2020-06-30 | 224.52 | -3.75 | -70.34 |
| 2020-06-29 | 222.70 | -3.75 | -70.17 |
| 2020-06-26 | 225.82 | -2.45 | -70.06 |
| 2020-06-24 | 228.95 | 0.15 | -69.56 |
| 2020-06-23 | 230.52 | 4.05 | -68.52 |
| 2020-06-22 | 225.82 | 1.45 | -68.86 |
| 2020-06-19 | 226.61 | 1.45 | -68.94 |
| 2020-06-18 | 224.26 | 1.45 | -68.71 |
| 2020-06-17 | 224.52 | 5.35 | -67.54 |
| 2020-06-16 | 223.22 | 1.45 | -68.61 |
| 2020-06-15 | 215.40 | -7.65 | -70.72 |
| 2020-06-12 | 221.91 | -10.26 | -72.12 |
| 2020-06-11 | 224.00 | -8.96 | -71.90 |
| 2020-06-10 | 231.82 | -6.35 | -71.78 |
| 2020-06-09 | 231.56 | -5.05 | -71.36 |
| 2020-06-08 | 227.65 | -10.26 | -72.61 |
| 2020-06-05 | 227.65 | -15.46 | -74.20 |
| 2020-06-04 | 222.17 | -16.76 | -74.16 |
| 2020-06-03 | 221.65 | -18.06 | -74.53 |
| 2020-06-02 | 216.18 | -15.46 | -73.26 |
| 2020-06-01 | 212.53 | -15.46 | -72.95 |
| 2020-05-29 | 202.36 | -16.76 | -72.47 |
| 2020-05-28 | 204.32 | -19.36 | -73.50 |
| 2020-05-27 | 206.27 | -19.36 | -73.67 |
| 2020-05-26 | 208.23 | -16.76 | -72.99 |
| 2020-05-25 | 201.71 | -20.66 | -73.70 |
| 2020-05-22 | 201.71 | -19.36 | -73.27 |
| 2020-05-21 | 218.66 | -10.26 | -71.84 |
| 2020-05-20 | 221.26 | -10.26 | -72.07 |
| 2020-05-19 | 220.61 | -6.35 | -70.79 |
| 2020-05-18 | 215.40 | -10.26 | -71.55 |
| 2020-05-15 | 212.79 | -10.26 | -71.31 |
| 2020-05-14 | 212.79 | -10.26 | -71.31 |
| 2020-05-13 | 217.35 | -7.65 | -70.90 |
| 2020-05-12 | 218.66 | -8.96 | -71.43 |
| 2020-05-11 | 223.22 | -7.65 | -71.43 |
| 2020-05-08 | 218.00 | -5.05 | -70.14 |
| 2020-05-07 | 214.75 | -16.76 | -73.55 |
| 2020-05-06 | 217.35 | -16.76 | -73.77 |
| 2020-05-05 | 212.79 | -16.76 | -73.39 |
| 2020-05-04 | 209.53 | -18.06 | -73.53 |
| 2020-04-29 | 222.57 | -12.86 | -72.98 |
| 2020-04-28 | 222.57 | -15.46 | -73.79 |
| 2020-04-27 | 218.13 | -15.46 | -73.43 |
| 2020-04-24 | 212.29 | -14.16 | -72.51 |
| 2020-04-23 | 213.59 | -16.76 | -73.46 |
| 2020-04-22 | 212.94 | -14.16 | -72.57 |
| 2020-04-21 | 211.64 | -12.86 | -72.04 |
| 2020-04-20 | 219.43 | -8.96 | -71.50 |
| 2020-04-17 | 218.78 | -7.65 | -71.03 |
| 2020-04-16 | 214.89 | -8.96 | -71.09 |
| 2020-04-15 | 215.54 | -6.35 | -70.32 |
| 2020-04-14 | 220.73 | -5.05 | -70.40 |
| 2020-04-09 | 218.13 | -3.75 | -69.75 |
| 2020-04-08 | 214.24 | -2.45 | -68.96 |
| 2020-04-07 | 218.13 | -1.15 | -68.93 |
| 2020-04-06 | 210.99 | -11.56 | -71.56 |
| 2020-04-03 | 204.50 | -8.96 | -70.10 |
| 2020-04-02 | 205.15 | -5.05 | -68.89 |
| 2020-04-01 | 202.55 | -5.05 | -68.62 |
| 2020-03-31 | 209.69 | 2.75 | -66.82 |
| 2020-03-30 | 203.85 | 2.75 | -66.18 |
| 2020-03-27 | 208.40 | 4.05 | -66.26 |
| 2020-03-26 | 206.45 | 4.05 | -66.05 |
| 2020-03-25 | 209.04 | 5.35 | -65.91 |
| 2020-03-24 | 199.31 | 2.75 | -65.67 |
| 2020-03-23 | 185.67 | 2.75 | -64.03 |
| 2020-03-20 | 199.95 | 4.05 | -65.31 |
| 2020-03-19 | 185.67 | 2.75 | -64.03 |
| 2020-03-18 | 194.11 | 6.65 | -63.74 |
| 2020-03-17 | 206.45 | 13.16 | -63.08 |
| 2020-03-16 | 205.15 | 17.06 | -61.64 |
| 2020-03-13 | 216.19 | 20.96 | -61.74 |
| 2020-03-12 | 220.08 | 24.86 | -60.99 |
| 2020-03-11 | 232.42 | 28.76 | -61.26 |
| 2020-03-10 | 233.72 | 28.76 | -61.42 |
| 2020-03-09 | 230.47 | 28.76 | -61.04 |
| 2020-03-06 | 244.10 | 32.66 | -61.45 |
| 2020-03-05 | 251.25 | 36.57 | -61.12 |
| 2020-03-04 | 244.75 | 33.97 | -61.14 |
| 2020-03-03 | 245.40 | 35.27 | -60.84 |
| 2020-03-02 | 246.05 | 35.27 | -60.91 |
| 2020-02-28 | 243.45 | 35.27 | -60.62 |
| 2020-02-27 | 252.54 | 40.47 | -60.16 |
| 2020-02-26 | 249.95 | 31.36 | -62.46 |
| 2020-02-25 | 251.90 | 28.76 | -63.41 |
| 2020-02-24 | 251.25 | 30.06 | -62.97 |
| 2020-02-21 | 257.09 | 53.47 | -57.02 |
| 2020-02-20 | 260.34 | 56.08 | -56.69 |
| 2020-02-19 | 261.63 | 54.78 | -57.20 |
| 2020-02-18 | 259.69 | 48.27 | -58.78 |
| 2020-02-17 | 265.53 | 57.38 | -56.95 |
| 2020-02-14 | 263.58 | 61.28 | -55.64 |
| 2020-02-13 | 262.93 | 59.98 | -55.92 |
| 2020-02-12 | 264.23 | 63.88 | -55.01 |
| 2020-02-11 | 260.34 | 62.58 | -54.88 |
| 2020-02-10 | 255.79 | 45.67 | -59.06 |
| 2020-02-07 | 257.74 | 49.57 | -58.19 |
| 2020-02-06 | 259.69 | 52.17 | -57.69 |
| 2020-02-05 | 249.95 | 23.56 | -64.69 |
| 2020-02-04 | 248.65 | 20.96 | -65.31 |
| 2020-02-03 | 244.10 | 22.26 | -64.47 |
| 2020-01-31 | 244.10 | 23.56 | -64.09 |
| 2020-01-30 | 246.05 | 22.26 | -64.67 |
| 2020-01-29 | 254.49 | 23.56 | -65.14 |
| 2020-01-24 | 264.88 | 39.17 | -61.86 |
| 2020-01-23 | 263.58 | 37.87 | -62.08 |
| 2020-01-22 | 270.72 | 44.37 | -61.06 |
| 2020-01-21 | 265.53 | 41.77 | -61.22 |
| 2020-01-20 | 275.92 | 49.57 | -60.21 |
| 2020-01-17 | 279.16 | 50.87 | -60.21 |
| 2020-01-16 | 276.57 | 52.17 | -59.59 |
| 2020-01-15 | 275.92 | 53.47 | -59.17 |
| 2020-01-14 | 277.22 | 53.47 | -59.31 |
| 2020-01-13 | 278.51 | 56.08 | -58.77 |
| 2020-01-10 | 273.97 | 61.28 | -56.87 |
| 2020-01-09 | 273.97 | 54.78 | -58.61 |
| 2020-01-08 | 266.83 | 49.57 | -59.23 |
| 2020-01-07 | 269.43 | 48.27 | -59.86 |
| 2020-01-06 | 269.43 | 39.17 | -62.33 |
| 2020-01-03 | 272.02 | 50.87 | -59.44 |
| 2020-01-02 | 272.67 | 57.38 | -57.77 |
| 2019-12-31 | 269.43 | 63.88 | -55.64 |
| 2019-12-30 | 270.72 | 71.68 | -53.69 |
| 2019-12-27 | 268.78 | 79.49 | -51.33 |
| 2019-12-24 | 263.58 | 74.28 | -52.06 |
| 2019-12-23 | 264.88 | 76.89 | -51.52 |
| 2019-12-20 | 265.53 | 84.69 | -49.47 |
| 2019-12-19 | 263.58 | 76.89 | -51.35 |
| 2019-12-18 | 264.23 | 78.19 | -51.08 |
| 2019-12-17 | 263.58 | 85.99 | -48.84 |
| 2019-12-16 | 259.69 | 61.28 | -55.16 |
| 2019-12-13 | 261.63 | 66.48 | -53.96 |
| 2019-12-12 | 253.19 | 66.48 | -52.86 |
| 2019-12-11 | 248.00 | 30.06 | -62.63 |
| 2019-12-10 | 245.40 | 13.16 | -67.24 |
| 2019-12-09 | 246.70 | 15.76 | -66.61 |
| 2019-12-06 | 246.05 | 17.06 | -66.17 |
| 2019-12-05 | 243.45 | 15.76 | -66.30 |
| 2019-12-04 | 240.86 | 15.76 | -66.04 |
| 2019-12-03 | 244.75 | 15.76 | -66.42 |
| 2019-12-02 | 246.05 | 14.46 | -66.93 |
| 2019-11-29 | 244.10 | 19.66 | -65.23 |
| 2019-11-28 | 251.25 | 23.56 | -64.82 |
| 2019-11-27 | 252.54 | 23.56 | -64.95 |
| 2019-11-26 | 251.90 | 20.96 | -65.63 |
| 2019-11-25 | 252.54 | 17.06 | -66.80 |
| 2019-11-22 | 247.35 | 14.46 | -67.05 |
| 2019-11-21 | 245.40 | 14.46 | -66.86 |
| 2019-11-20 | 251.25 | 11.85 | -68.15 |
| 2019-11-19 | 253.84 | 13.16 | -68.02 |
| 2019-11-18 | 248.00 | 15.76 | -66.74 |
| 2019-11-15 | 244.10 | 14.46 | -66.74 |
| 2019-11-14 | 244.75 | 9.25 | -68.31 |
| 2019-11-13 | 246.70 | 10.55 | -68.11 |
| 2019-11-12 | 253.19 | 22.26 | -65.38 |
| 2019-11-11 | 251.90 | 27.46 | -63.78 |
| 2019-11-08 | 260.98 | 30.06 | -63.97 |
| 2019-11-07 | 263.58 | 27.46 | -64.94 |
| 2019-11-06 | 261.63 | 30.06 | -64.03 |
| 2019-11-05 | 261.63 | 30.06 | -64.03 |
| 2019-11-04 | 260.34 | 30.06 | -63.90 |
| 2019-11-01 | 254.49 | 30.06 | -63.31 |
| 2019-10-31 | 251.25 | 32.66 | -62.23 |
| 2019-10-30 | 248.26 | 33.97 | -61.53 |
| 2019-10-29 | 250.15 | 36.57 | -61.00 |
| 2019-10-28 | 250.78 | 41.77 | -59.58 |
| 2019-10-25 | 248.89 | 43.07 | -58.99 |
| 2019-10-24 | 248.89 | 49.57 | -57.13 |
| 2019-10-23 | 247.00 | 53.47 | -55.77 |
| 2019-10-22 | 249.52 | 56.08 | -55.35 |
| 2019-10-21 | 248.26 | 69.08 | -51.45 |
| 2019-10-18 | 248.89 | 71.68 | -50.79 |
| 2019-10-17 | 250.78 | 72.98 | -50.69 |
| 2019-10-16 | 247.63 | 79.49 | -48.37 |
| 2019-10-15 | 245.74 | 79.49 | -48.09 |
| 2019-10-14 | 246.37 | 82.09 | -47.43 |
| 2019-10-11 | 244.47 | 91.19 | -44.50 |
| 2019-10-10 | 235.64 | 91.19 | -43.04 |
| 2019-10-09 | 235.64 | 91.19 | -43.04 |
| 2019-10-08 | 238.16 | 96.40 | -41.92 |
| 2019-10-04 | 236.90 | 91.19 | -43.25 |
| 2019-10-03 | 240.69 | 100.30 | -41.21 |
| 2019-10-02 | 239.43 | 112.00 | -37.54 |
| 2019-09-30 | 240.06 | 112.00 | -37.66 |
| 2019-09-27 | 238.80 | 110.70 | -37.81 |
| 2019-09-26 | 239.43 | 112.00 | -37.54 |
| 2019-09-25 | 238.80 | 112.00 | -37.42 |
| 2019-09-24 | 243.21 | 112.00 | -38.23 |
| 2019-09-23 | 241.95 | 112.00 | -38.00 |
| 2019-09-20 | 245.10 | 113.30 | -38.19 |
| 2019-09-19 | 245.10 | 112.00 | -38.57 |
| 2019-09-18 | 248.89 | 114.60 | -38.49 |
| 2019-09-17 | 248.89 | 115.91 | -38.12 |
| 2019-09-16 | 252.68 | 135.41 | -33.25 |
| 2019-09-13 | 255.83 | 144.52 | -31.28 |
| 2019-09-12 | 252.68 | 123.71 | -36.57 |
| 2019-09-11 | 252.68 | 121.11 | -37.31 |
| 2019-09-10 | 247.63 | 125.01 | -35.27 |
| 2019-09-09 | 247.63 | 121.11 | -36.40 |
| 2019-09-06 | 246.37 | 121.11 | -36.16 |
| 2019-09-05 | 245.74 | 115.91 | -37.55 |
| 2019-09-04 | 244.47 | 114.60 | -37.70 |
| 2019-09-03 | 231.86 | 113.30 | -35.72 |
| 2019-09-02 | 233.12 | 113.30 | -35.97 |
| 2019-08-30 | 234.38 | 115.91 | -35.43 |
| 2019-08-29 | 233.75 | 114.60 | -35.70 |
| 2019-08-28 | 232.49 | 114.60 | -35.45 |
| 2019-08-27 | 233.12 | 113.30 | -35.97 |
| 2019-08-26 | 233.75 | 115.91 | -35.31 |
| 2019-08-23 | 239.43 | 118.51 | -35.62 |
| 2019-08-22 | 238.16 | 121.11 | -34.62 |
| 2019-08-21 | 240.69 | 118.51 | -35.86 |
| 2019-08-20 | 240.69 | 117.21 | -36.25 |
| 2019-08-19 | 240.06 | 114.60 | -36.89 |
| 2019-08-16 | 234.38 | 110.70 | -36.99 |
| 2019-08-15 | 230.59 | 113.30 | -35.48 |
| 2019-08-14 | 227.44 | 105.50 | -37.24 |
| 2019-08-13 | 228.07 | 112.00 | -35.38 |
| 2019-08-12 | 234.38 | 113.30 | -36.21 |
| 2019-08-09 | 236.27 | 112.00 | -36.95 |
| 2019-08-08 | 238.80 | 110.70 | -37.81 |
| 2019-08-07 | 237.53 | 114.60 | -36.42 |
| 2019-08-06 | 237.53 | 108.10 | -38.35 |
| 2019-08-05 | 238.80 | 112.00 | -37.42 |
| 2019-08-02 | 248.26 | 114.60 | -38.38 |
| 2019-08-01 | 257.09 | 115.91 | -39.54 |
| 2019-07-31 | 259.62 | 115.91 | -39.96 |
| 2019-07-30 | 264.03 | 118.51 | -39.98 |
| 2019-07-29 | 263.40 | 117.21 | -40.23 |
| 2019-07-26 | 266.56 | 123.71 | -38.97 |
| 2019-07-25 | 269.71 | 126.31 | -38.79 |
| 2019-07-24 | 268.45 | 123.71 | -39.28 |
| 2019-07-23 | 267.82 | 118.51 | -40.59 |
| 2019-07-22 | 265.92 | 123.71 | -38.86 |
| 2019-07-19 | 271.60 | 119.81 | -40.85 |
| 2019-07-18 | 267.82 | 118.51 | -40.59 |
| 2019-07-17 | 269.71 | 118.51 | -40.90 |
| 2019-07-16 | 269.71 | 122.41 | -39.84 |
| 2019-07-15 | 269.08 | 122.41 | -39.74 |
| 2019-07-12 | 268.45 | 122.41 | -39.64 |
| 2019-07-11 | 267.19 | 123.71 | -39.07 |
| 2019-07-10 | 264.66 | 123.71 | -38.65 |
| 2019-07-09 | 263.40 | 125.01 | -38.08 |
| 2019-07-08 | 265.92 | 125.01 | -38.51 |
| 2019-07-05 | 272.23 | 123.71 | -39.90 |
| 2019-07-04 | 272.86 | 125.01 | -39.65 |
| 2019-07-03 | 272.86 | 123.71 | -40.00 |
| 2019-07-02 | 273.50 | 125.01 | -39.76 |
| 2019-06-28 | 267.19 | 117.21 | -40.85 |
| 2019-06-27 | 268.45 | 127.61 | -38.22 |
| 2019-06-26 | 262.77 | 127.61 | -37.26 |
| 2019-06-25 | 262.14 | 138.02 | -34.27 |
| 2019-06-24 | 265.92 | 140.62 | -34.24 |
| 2019-06-21 | 265.92 | 135.41 | -35.67 |
| 2019-06-20 | 267.19 | 131.51 | -36.95 |
| 2019-06-19 | 261.51 | 128.91 | -36.68 |
| 2019-06-18 | 252.68 | 121.11 | -37.31 |
| 2019-06-17 | 250.15 | 119.81 | -37.23 |
| 2019-06-14 | 248.26 | 117.21 | -37.63 |
| 2019-06-13 | 250.78 | 117.21 | -38.08 |
| 2019-06-12 | 250.78 | 115.91 | -38.45 |
| 2019-06-11 | 256.46 | 115.91 | -39.43 |
| 2019-06-10 | 253.94 | 119.81 | -37.90 |
| 2019-06-06 | 245.74 | 125.01 | -34.92 |
| 2019-06-05 | 245.74 | 125.01 | -34.92 |
| 2019-06-04 | 243.21 | 125.01 | -34.44 |
| 2019-06-03 | 244.47 | 121.11 | -35.81 |
| 2019-05-31 | 245.10 | 125.01 | -34.80 |
| 2019-05-30 | 247.63 | 127.61 | -34.52 |
| 2019-05-29 | 248.89 | 130.21 | -34.02 |
| 2019-05-28 | 250.15 | 127.61 | -35.00 |
| 2019-05-27 | 248.89 | 127.61 | -34.76 |
| 2019-05-24 | 250.15 | 127.61 | -35.00 |
| 2019-05-23 | 248.89 | 126.31 | -35.13 |
| 2019-05-22 | 252.68 | 135.41 | -33.25 |
| 2019-05-21 | 253.31 | 143.22 | -31.16 |
| 2019-05-20 | 253.94 | 143.22 | -31.28 |
| 2019-05-17 | 255.83 | 152.32 | -29.09 |
| 2019-05-16 | 258.98 | 156.22 | -28.63 |
| 2019-05-15 | 258.35 | 179.64 | -21.97 |
| 2019-05-14 | 257.09 | 180.94 | -21.33 |
| 2019-05-10 | 262.14 | 188.74 | -20.27 |
| 2019-05-09 | 259.62 | 187.44 | -20.07 |
| 2019-05-08 | 267.82 | 186.14 | -22.21 |
| 2019-05-07 | 272.23 | 190.04 | -22.08 |
| 2019-05-06 | 270.97 | 188.74 | -22.17 |
| 2019-05-03 | 281.70 | 200.45 | -21.29 |
| 2019-05-02 | 279.80 | 200.45 | -20.89 |
| 2019-04-30 | 276.65 | 199.15 | -20.58 |
| 2019-04-29 | 279.80 | 197.85 | -21.58 |
| 2019-04-26 | 275.39 | 197.85 | -20.66 |
| 2019-04-25 | 275.39 | 200.45 | -19.96 |
| 2019-04-24 | 277.90 | 213.45 | -17.05 |
| 2019-04-23 | 279.78 | 214.75 | -17.12 |
| 2019-04-18 | 279.78 | 214.75 | -17.12 |
| 2019-04-17 | 282.29 | 218.66 | -16.65 |
| 2019-04-16 | 282.29 | 214.75 | -17.67 |
| 2019-04-15 | 277.90 | 218.66 | -15.68 |
| 2019-04-12 | 279.15 | 238.16 | -10.81 |
| 2019-04-11 | 278.53 | 225.16 | -14.10 |
| 2019-04-10 | 282.29 | 203.05 | -20.73 |
| 2019-04-09 | 282.92 | 203.05 | -20.86 |
| 2019-04-08 | 281.67 | 200.45 | -21.28 |
| 2019-04-04 | 280.41 | 200.45 | -21.02 |
| 2019-04-03 | 279.78 | 199.15 | -21.23 |
| 2019-04-02 | 276.02 | 203.05 | -19.41 |
| 2019-04-01 | 275.39 | 199.15 | -20.31 |
| 2019-03-29 | 269.11 | 201.75 | -18.25 |
| 2019-03-28 | 264.72 | 192.64 | -19.76 |
| 2019-03-27 | 265.34 | 193.94 | -19.54 |
| 2019-03-26 | 262.21 | 199.15 | -17.41 |
| 2019-03-25 | 262.21 | 199.15 | -17.41 |
| 2019-03-22 | 269.11 | 210.85 | -15.78 |
| 2019-03-21 | 269.11 | 213.45 | -15.08 |
| 2019-03-20 | 272.25 | 203.05 | -18.59 |
| 2019-03-19 | 274.13 | 206.95 | -17.96 |
| 2019-03-18 | 272.88 | 223.86 | -13.15 |
| 2019-03-15 | 269.11 | 226.46 | -11.56 |
| 2019-03-14 | 266.60 | 235.56 | -8.47 |
| 2019-03-13 | 265.34 | 235.56 | -8.15 |
| 2019-03-12 | 267.86 | 238.16 | -8.07 |
| 2019-03-11 | 261.58 | 235.56 | -7.19 |
| 2019-03-08 | 257.81 | 240.77 | -4.76 |
| 2019-03-07 | 264.09 | 247.27 | -4.62 |
| 2019-03-06 | 267.86 | 277.18 | 2.54 |
| 2019-03-05 | 267.23 | 279.79 | 3.42 |
| 2019-03-04 | 266.60 | 290.19 | 6.43 |
| 2019-03-01 | 265.34 | 283.69 | 5.02 |
| 2019-02-28 | 262.83 | 281.09 | 5.03 |
| 2019-02-27 | 264.72 | 279.79 | 4.13 |
| 2019-02-26 | 264.72 | 279.79 | 4.13 |
| 2019-02-25 | 267.23 | 292.79 | 6.96 |
| 2019-02-22 | 265.34 | 301.90 | 10.00 |
| 2019-02-21 | 262.83 | 296.69 | 9.33 |
| 2019-02-20 | 260.95 | 294.09 | 9.18 |
| 2019-02-19 | 257.81 | 299.29 | 11.59 |
| 2019-02-18 | 259.07 | 303.20 | 12.29 |
| 2019-02-15 | 252.79 | 307.10 | 15.39 |
| 2019-02-14 | 259.69 | 312.30 | 14.63 |
| 2019-02-13 | 260.32 | 300.60 | 11.18 |
| 2019-02-12 | 256.56 | 300.60 | 12.35 |
| 2019-02-11 | 255.93 | 301.90 | 12.91 |
| 2019-02-08 | 253.42 | 309.70 | 15.93 |
| 2019-02-04 | 253.42 | 311.00 | 16.29 |
| 2019-02-01 | 252.79 | 300.60 | 13.55 |
| 2019-01-31 | 253.42 | 297.99 | 12.61 |
| 2019-01-30 | 249.02 | 296.69 | 13.66 |
| 2019-01-29 | 247.77 | 291.49 | 12.57 |
| 2019-01-28 | 248.40 | 292.79 | 12.74 |
| 2019-01-25 | 249.02 | 297.99 | 14.03 |
| 2019-01-24 | 242.75 | 307.10 | 18.78 |
| 2019-01-23 | 241.49 | 275.88 | 10.07 |
| 2019-01-22 | 240.86 | 275.88 | 10.27 |
| 2019-01-21 | 243.37 | 271.98 | 8.33 |
| 2019-01-18 | 242.12 | 251.17 | 2.65 |
| 2019-01-17 | 238.98 | 232.96 | -1.78 |
| 2019-01-16 | 240.23 | 244.67 | 1.30 |
| 2019-01-15 | 238.98 | 231.66 | -2.16 |
| 2019-01-14 | 232.07 | 226.46 | -1.69 |
| 2019-01-11 | 236.47 | 225.16 | -3.36 |
| 2019-01-10 | 235.84 | 242.07 | 1.85 |
| 2019-01-09 | 234.59 | 238.16 | 1.07 |
| 2019-01-08 | 226.42 | 225.16 | -0.39 |
| 2019-01-07 | 227.05 | 219.96 | -2.17 |
| 2019-01-04 | 223.91 | 217.35 | -2.02 |
| 2019-01-03 | 217.01 | 213.45 | -1.12 |
| 2019-01-02 | 217.01 | 214.75 | -0.71 |
| 2018-12-31 | 227.05 | 213.45 | -4.16 |
| 2018-12-28 | 222.03 | 210.85 | -3.47 |
| 2018-12-27 | 221.40 | 210.85 | -3.28 |
| 2018-12-24 | 224.54 | 214.75 | -3.02 |
| 2018-12-21 | 225.80 | 210.85 | -4.59 |
| 2018-12-20 | 224.54 | 213.45 | -3.42 |
| 2018-12-19 | 227.05 | 214.75 | -3.76 |
| 2018-12-18 | 226.42 | 214.75 | -3.58 |
| 2018-12-17 | 230.82 | 213.45 | -5.25 |
| 2018-12-14 | 230.19 | 212.15 | -5.46 |
| 2018-12-13 | 236.47 | 213.45 | -6.84 |
| 2018-12-12 | 232.70 | 210.85 | -6.57 |
| 2018-12-11 | 225.80 | 210.85 | -4.59 |
| 2018-12-10 | 226.42 | 208.25 | -5.57 |
| 2018-12-07 | 228.94 | 209.55 | -5.89 |
| 2018-12-06 | 230.82 | 208.25 | -6.82 |
| 2018-12-05 | 238.98 | 212.15 | -7.91 |
| 2018-12-04 | 244.63 | 212.15 | -9.42 |
| 2018-12-03 | 244.00 | 206.95 | -10.77 |
| 2018-11-30 | 235.21 | 204.35 | -9.21 |
| 2018-11-29 | 234.59 | 205.65 | -8.65 |
| 2018-11-28 | 236.47 | 212.15 | -7.23 |
| 2018-11-27 | 232.07 | 204.35 | -8.35 |
| 2018-11-26 | 233.33 | 193.94 | -11.82 |
| 2018-11-23 | 228.31 | 190.04 | -11.66 |
| 2018-11-22 | 228.94 | 192.64 | -11.03 |
| 2018-11-21 | 228.31 | 184.84 | -13.24 |
| 2018-11-20 | 227.05 | 182.24 | -13.70 |
| 2018-11-19 | 232.07 | 184.84 | -14.22 |
| 2018-11-16 | 230.19 | 182.24 | -14.52 |
| 2018-11-15 | 230.19 | 171.83 | -17.67 |
| 2018-11-14 | 224.54 | 166.63 | -17.84 |
| 2018-11-13 | 226.42 | 164.03 | -19.11 |
| 2018-11-12 | 223.91 | 166.63 | -17.68 |
| 2018-11-09 | 223.29 | 166.63 | -17.53 |
| 2018-11-08 | 231.45 | 164.03 | -20.34 |
| 2018-11-07 | 230.19 | 164.03 | -20.04 |
| 2018-11-06 | 229.56 | 161.43 | -20.67 |
| 2018-11-05 | 227.05 | 161.43 | -20.07 |
| 2018-11-02 | 233.96 | 154.92 | -23.67 |
| 2018-11-01 | 220.15 | 157.53 | -19.56 |
| 2018-10-31 | 214.50 | 156.22 | -18.53 |
| 2018-10-30 | 211.48 | 157.53 | -17.32 |
| 2018-10-29 | 213.92 | 171.83 | -13.41 |
| 2018-10-26 | 212.09 | 192.64 | -6.23 |
| 2018-10-25 | 216.35 | 196.54 | -6.26 |
| 2018-10-24 | 219.39 | 208.25 | -3.49 |
| 2018-10-23 | 220.00 | 210.85 | -2.86 |
| 2018-10-22 | 229.74 | 210.85 | -5.73 |
| 2018-10-19 | 222.44 | 212.15 | -3.19 |
| 2018-10-18 | 220.61 | 210.85 | -3.04 |
| 2018-10-16 | 221.22 | 212.15 | -2.82 |
| 2018-10-15 | 220.61 | 213.45 | -2.23 |
| 2018-10-12 | 224.87 | 214.75 | -3.11 |
| 2018-10-11 | 218.18 | 213.45 | -1.48 |
| 2018-10-10 | 230.34 | 226.46 | -1.18 |
| 2018-10-09 | 229.74 | 225.16 | -1.39 |
| 2018-10-08 | 230.34 | 222.56 | -2.36 |
| 2018-10-05 | 234.60 | 222.56 | -3.60 |
| 2018-10-04 | 235.21 | 217.35 | -5.33 |
| 2018-10-03 | 240.08 | 219.96 | -5.92 |
| 2018-10-02 | 240.69 | 212.15 | -8.38 |
| 2018-09-28 | 248.59 | 210.85 | -10.83 |
| 2018-09-27 | 247.99 | 210.85 | -10.67 |
| 2018-09-26 | 249.20 | 209.55 | -11.36 |
| 2018-09-24 | 244.94 | 213.45 | -9.13 |
| 2018-09-21 | 251.03 | 214.75 | -10.33 |
| 2018-09-20 | 244.94 | 219.96 | -7.24 |
| 2018-09-19 | 243.73 | 223.86 | -5.78 |
| 2018-09-18 | 240.08 | 222.56 | -5.15 |
| 2018-09-17 | 238.25 | 221.26 | -5.02 |
| 2018-09-14 | 242.51 | 222.56 | -5.83 |
| 2018-09-13 | 239.47 | 219.96 | -5.75 |
| 2018-09-12 | 232.17 | 219.96 | -3.68 |
| 2018-09-11 | 232.17 | 217.35 | -4.46 |
| 2018-09-10 | 235.21 | 234.26 | -0.28 |
| 2018-09-07 | 238.25 | 244.67 | 1.90 |
| 2018-09-06 | 239.47 | 244.67 | 1.53 |
| 2018-09-05 | 241.29 | 245.97 | 1.37 |
| 2018-09-04 | 251.03 | 247.27 | -1.07 |
| 2018-09-03 | 247.38 | 247.27 | -0.03 |
| 2018-08-31 | 248.59 | 247.27 | -0.38 |
| 2018-08-30 | 252.25 | 247.27 | -1.41 |
| 2018-08-29 | 255.29 | 245.97 | -2.62 |
| 2018-08-28 | 254.68 | 245.97 | -2.46 |
| 2018-08-27 | 253.46 | 251.17 | -0.65 |
| 2018-08-24 | 245.55 | 265.48 | 5.77 |
| 2018-08-23 | 246.16 | 268.08 | 6.33 |
| 2018-08-22 | 248.59 | 269.38 | 5.96 |
| 2018-08-21 | 246.77 | 273.28 | 7.65 |
| 2018-08-20 | 244.94 | 271.98 | 7.84 |
| 2018-08-17 | 240.08 | 273.28 | 9.76 |
| 2018-08-16 | 239.47 | 273.28 | 9.96 |
| 2018-08-15 | 240.69 | 281.09 | 11.86 |
| 2018-08-14 | 246.77 | 281.09 | 9.90 |
| 2018-08-13 | 248.59 | 281.09 | 9.32 |
| 2018-08-10 | 252.85 | 282.39 | 8.37 |
| 2018-08-09 | 256.50 | 282.39 | 7.26 |
| 2018-08-08 | 253.46 | 281.09 | 7.82 |
| 2018-08-07 | 252.25 | 277.18 | 7.08 |
| 2018-08-06 | 247.38 | 271.98 | 7.08 |
| 2018-08-03 | 244.94 | 273.28 | 8.22 |
| 2018-08-02 | 245.55 | 274.58 | 8.40 |
| 2018-08-01 | 252.85 | 274.58 | 6.16 |
| 2018-07-31 | 256.50 | 270.68 | 3.98 |
| 2018-07-30 | 257.72 | 268.08 | 2.90 |
| 2018-07-27 | 258.33 | 266.78 | 2.36 |
| 2018-07-26 | 258.33 | 265.48 | 2.00 |
| 2018-07-25 | 261.37 | 256.37 | -1.38 |
| 2018-07-24 | 257.72 | 257.67 | -0.01 |
| 2018-07-23 | 252.85 | 256.37 | 1.00 |
| 2018-07-20 | 252.25 | 249.87 | -0.67 |
| 2018-07-19 | 249.20 | 244.67 | -1.30 |
| 2018-07-18 | 250.42 | 245.97 | -1.27 |
| 2018-07-17 | 252.25 | 249.87 | -0.67 |
| 2018-07-16 | 255.90 | 248.57 | -2.06 |
| 2018-07-13 | 255.90 | 247.27 | -2.42 |
| 2018-07-12 | 255.29 | 248.57 | -1.89 |
| 2018-07-11 | 252.85 | 247.27 | -1.58 |
| 2018-07-10 | 257.72 | 248.57 | -2.56 |
| 2018-07-09 | 258.33 | 249.87 | -2.36 |
| 2018-07-06 | 251.64 | 247.27 | -1.24 |
| 2018-07-05 | 250.42 | 247.27 | -0.90 |
| 2018-07-04 | 249.81 | 245.97 | -1.10 |
| 2018-07-03 | 254.07 | 248.57 | -1.55 |
| 2018-06-29 | 258.33 | 253.77 | -1.27 |
| 2018-06-28 | 252.85 | 251.17 | -0.48 |
| 2018-06-27 | 251.03 | 251.17 | 0.04 |
| 2018-06-26 | 257.72 | 247.27 | -2.92 |
| 2018-06-25 | 258.94 | 248.57 | -2.89 |
| 2018-06-22 | 263.20 | 249.87 | -3.67 |
| 2018-06-21 | 261.98 | 257.67 | -1.19 |
| 2018-06-20 | 268.06 | 255.07 | -3.53 |
| 2018-06-19 | 265.02 | 249.87 | -4.15 |
| 2018-06-15 | 274.15 | 253.77 | -5.45 |
| 2018-06-14 | 276.58 | 252.47 | -6.40 |
| 2018-06-13 | 279.62 | 251.17 | -7.49 |
| 2018-06-12 | 284.49 | 249.87 | -9.00 |
| 2018-06-11 | 283.88 | 260.28 | -6.15 |
| 2018-06-08 | 281.45 | 260.28 | -5.55 |
| 2018-06-07 | 288.75 | 262.88 | -6.65 |
| 2018-06-06 | 285.71 | 260.28 | -6.59 |
| 2018-06-05 | 283.27 | 264.18 | -4.98 |
| 2018-06-04 | 282.06 | 268.08 | -3.66 |
| 2018-06-01 | 276.58 | 270.68 | -1.57 |
| 2018-05-31 | 276.58 | 273.28 | -0.88 |
| 2018-05-30 | 269.89 | 269.38 | -0.14 |
| 2018-05-29 | 275.97 | 270.68 | -1.41 |
| 2018-05-28 | 279.62 | 266.78 | -3.38 |
| 2018-05-25 | 277.80 | 284.99 | 1.90 |
| 2018-05-24 | 278.40 | 290.19 | 3.11 |
| 2018-05-23 | 277.19 | 294.09 | 4.48 |
| 2018-05-21 | 284.49 | 301.90 | 4.53 |
| 2018-05-18 | 281.45 | 292.79 | 2.97 |
| 2018-05-17 | 280.23 | 291.49 | 2.96 |
| 2018-05-16 | 281.45 | 291.49 | 2.63 |
| 2018-05-15 | 282.66 | 291.49 | 2.31 |
| 2018-05-14 | 286.31 | 292.79 | 1.68 |
| 2018-05-11 | 280.84 | 291.49 | 2.80 |
| 2018-05-10 | 277.19 | 294.09 | 4.48 |
| 2018-05-09 | 274.15 | 292.79 | 4.98 |
| 2018-05-08 | 272.93 | 292.79 | 5.33 |
| 2018-05-07 | 267.45 | 291.49 | 6.54 |
| 2018-05-04 | 266.24 | 292.79 | 7.25 |
| 2018-05-03 | 270.50 | 300.60 | 8.12 |
| 2018-05-02 | 275.36 | 305.80 | 8.11 |
| 2018-04-30 | 277.80 | 304.50 | 7.07 |
| 2018-04-27 | 269.89 | 304.50 | 9.36 |
| 2018-04-26 | 267.33 | 303.20 | 9.76 |
| 2018-04-25 | 270.96 | 300.60 | 7.99 |
| 2018-04-24 | 274.59 | 295.39 | 5.55 |
| 2018-04-23 | 269.75 | 291.49 | 5.88 |
| 2018-04-20 | 271.57 | 291.49 | 5.36 |
| 2018-04-19 | 276.41 | 296.69 | 5.39 |
| 2018-04-18 | 270.96 | 308.40 | 10.09 |
| 2018-04-17 | 267.33 | 324.01 | 15.43 |
| 2018-04-16 | 270.36 | 330.51 | 16.24 |
| 2018-04-13 | 277.02 | 357.82 | 21.43 |
| 2018-04-12 | 277.62 | 342.22 | 17.11 |
| 2018-04-11 | 278.23 | 283.69 | 1.44 |
| 2018-04-10 | 275.80 | 282.39 | 1.75 |
| 2018-04-09 | 270.36 | 282.39 | 3.25 |
| 2018-04-06 | 264.31 | 279.79 | 4.25 |
| 2018-04-04 | 260.07 | 278.48 | 5.11 |
| 2018-04-03 | 269.75 | 277.18 | 2.01 |
| 2018-03-29 | 267.94 | 292.79 | 6.75 |
| 2018-03-28 | 267.33 | 291.49 | 6.58 |
| 2018-03-27 | 276.41 | 295.39 | 5.04 |
| 2018-03-26 | 273.99 | 291.49 | 4.68 |
| 2018-03-23 | 269.75 | 288.89 | 5.18 |
| 2018-03-22 | 280.04 | 291.49 | 3.01 |
| 2018-03-21 | 283.67 | 290.19 | 1.70 |
| 2018-03-20 | 286.09 | 292.79 | 1.74 |
| 2018-03-19 | 285.49 | 290.19 | 1.22 |
| 2018-03-16 | 284.88 | 286.29 | 0.37 |
| 2018-03-15 | 285.49 | 295.39 | 2.57 |
| 2018-03-14 | 284.88 | 291.49 | 1.72 |
| 2018-03-13 | 286.09 | 305.80 | 5.10 |
| 2018-03-12 | 285.49 | 305.80 | 5.27 |
| 2018-03-09 | 278.83 | 297.99 | 5.06 |
| 2018-03-08 | 275.20 | 296.69 | 5.73 |
| 2018-03-07 | 269.15 | 286.29 | 4.64 |
| 2018-03-06 | 272.78 | 290.19 | 4.67 |
| 2018-03-05 | 265.52 | 270.68 | 1.41 |
| 2018-03-02 | 273.99 | 275.88 | 0.51 |
| 2018-03-01 | 278.83 | 279.79 | 0.25 |
| 2018-02-28 | 276.41 | 281.09 | 1.24 |
| 2018-02-27 | 281.86 | 284.99 | 0.82 |
| 2018-02-26 | 284.88 | 294.09 | 2.39 |
| 2018-02-23 | 281.25 | 295.39 | 3.71 |
| 2018-02-22 | 277.62 | 290.19 | 3.33 |
| 2018-02-21 | 283.07 | 296.69 | 3.56 |
| 2018-02-20 | 275.80 | 290.19 | 3.83 |
| 2018-02-15 | 278.23 | 271.98 | -1.65 |
| 2018-02-14 | 271.57 | 268.08 | -0.94 |
| 2018-02-13 | 264.31 | 264.18 | -0.04 |
| 2018-02-12 | 258.86 | 264.18 | 1.48 |
| 2018-02-09 | 258.86 | 260.28 | 0.39 |
| 2018-02-08 | 270.36 | 268.08 | -0.62 |
| 2018-02-07 | 268.54 | 277.18 | 2.34 |
| 2018-02-06 | 273.38 | 271.98 | -0.38 |
| 2018-02-05 | 292.14 | 279.79 | -3.15 |
| 2018-02-02 | 296.99 | 282.39 | -3.68 |
| 2018-02-01 | 297.59 | 281.09 | -4.15 |
| 2018-01-31 | 300.62 | 286.29 | -3.58 |
| 2018-01-30 | 297.59 | 287.59 | -2.52 |
| 2018-01-29 | 301.22 | 300.60 | -0.16 |
| 2018-01-26 | 303.64 | 300.60 | -0.75 |
| 2018-01-25 | 298.20 | 305.80 | 1.91 |
| 2018-01-24 | 301.22 | 304.50 | 0.82 |
| 2018-01-23 | 300.62 | 304.50 | 0.97 |
| 2018-01-22 | 293.35 | 311.00 | 4.49 |
| 2018-01-19 | 292.14 | 308.40 | 4.15 |
| 2018-01-18 | 290.93 | 309.70 | 4.80 |
| 2018-01-17 | 288.51 | 307.10 | 4.78 |
| 2018-01-16 | 287.91 | 305.80 | 4.61 |
| 2018-01-15 | 281.86 | 308.40 | 6.95 |
| 2018-01-12 | 281.25 | 309.70 | 7.46 |
| 2018-01-11 | 278.23 | 308.40 | 7.98 |
| 2018-01-10 | 278.23 | 308.40 | 7.98 |
| 2018-01-09 | 277.62 | 309.70 | 8.50 |
| 2018-01-08 | 275.80 | 321.41 | 12.13 |
| 2018-01-05 | 274.59 | 321.41 | 12.50 |
| 2018-01-04 | 273.99 | 329.21 | 14.77 |
| 2018-01-03 | 271.57 | 324.01 | 14.11 |
| 2018-01-02 | 270.96 | 321.41 | 13.60 |
| 2017-12-29 | 263.70 | 333.11 | 19.08 |
| 2017-12-28 | 263.70 | 322.71 | 16.22 |
| 2017-12-27 | 260.68 | 327.91 | 18.64 |
| 2017-12-22 | 259.47 | 312.30 | 14.70 |
| 2017-12-21 | 257.65 | 294.09 | 10.19 |
| 2017-12-20 | 256.44 | 291.49 | 9.83 |
| 2017-12-19 | 255.83 | 290.19 | 9.65 |
| 2017-12-18 | 254.02 | 290.19 | 10.22 |
| 2017-12-15 | 251.60 | 291.49 | 11.35 |
| 2017-12-14 | 254.62 | 292.79 | 10.76 |
| 2017-12-13 | 256.44 | 288.89 | 9.10 |
| 2017-12-12 | 250.99 | 288.89 | 10.80 |
| 2017-12-11 | 252.81 | 283.69 | 8.75 |
| 2017-12-08 | 249.18 | 290.19 | 11.75 |
| 2017-12-07 | 244.94 | 275.88 | 8.97 |
| 2017-12-06 | 243.73 | 286.29 | 12.38 |
| 2017-12-05 | 251.60 | 297.99 | 13.20 |
| 2017-12-04 | 255.23 | 300.60 | 12.77 |
| 2017-12-01 | 254.62 | 299.29 | 12.60 |
| 2017-11-30 | 256.44 | 300.60 | 12.39 |
| 2017-11-29 | 261.28 | 304.50 | 11.96 |
| 2017-11-28 | 261.28 | 303.20 | 11.60 |
| 2017-11-27 | 261.89 | 311.00 | 13.57 |
| 2017-11-24 | 263.70 | 309.70 | 12.65 |
| 2017-11-23 | 261.89 | 305.80 | 12.13 |
| 2017-11-22 | 266.12 | 305.80 | 10.84 |
| 2017-11-21 | 262.49 | 303.20 | 11.23 |
| 2017-11-20 | 255.23 | 316.20 | 17.16 |
| 2017-11-17 | 255.23 | 321.41 | 18.63 |
| 2017-11-16 | 253.41 | 322.71 | 19.61 |
| 2017-11-15 | 252.20 | 322.71 | 20.02 |
| 2017-11-14 | 255.83 | 329.21 | 20.62 |
| 2017-11-13 | 255.83 | 329.21 | 20.62 |
| 2017-11-10 | 255.23 | 333.11 | 21.92 |
| 2017-11-09 | 254.62 | 356.52 | 28.73 |
| 2017-11-08 | 252.81 | 338.31 | 24.24 |
| 2017-11-07 | 253.41 | 337.01 | 23.65 |
| 2017-11-06 | 248.57 | 338.31 | 25.75 |
| 2017-11-03 | 248.57 | 338.31 | 25.75 |
| 2017-11-02 | 246.76 | 338.31 | 26.40 |
| 2017-11-01 | 247.97 | 339.61 | 26.34 |
| 2017-10-31 | 244.34 | 347.42 | 29.94 |
| 2017-10-30 | 245.18 | 348.72 | 29.99 |
| 2017-10-27 | 245.77 | 359.12 | 32.78 |
| 2017-10-26 | 243.42 | 361.73 | 34.45 |
| 2017-10-25 | 244.59 | 352.62 | 31.35 |
| 2017-10-24 | 243.42 | 355.22 | 32.56 |
| 2017-10-23 | 244.59 | 357.82 | 32.86 |
| 2017-10-20 | 246.95 | 361.73 | 33.08 |
| 2017-10-19 | 243.42 | 366.93 | 35.97 |
| 2017-10-18 | 249.31 | 370.83 | 34.79 |
| 2017-10-17 | 249.31 | 363.03 | 32.56 |
| 2017-10-16 | 248.72 | 368.23 | 34.27 |
| 2017-10-13 | 246.36 | 377.33 | 37.81 |
| 2017-10-12 | 246.36 | 400.74 | 44.57 |
| 2017-10-11 | 244.59 | 407.25 | 47.20 |
| 2017-10-10 | 246.36 | 404.65 | 45.70 |
| 2017-10-09 | 244.59 | 404.65 | 46.45 |
| 2017-10-06 | 245.77 | 420.25 | 50.46 |
| 2017-10-04 | 244.59 | 400.74 | 45.31 |
| 2017-10-03 | 242.24 | 396.84 | 45.17 |
| 2017-09-29 | 234.58 | 386.44 | 45.39 |
| 2017-09-28 | 233.40 | 387.74 | 46.29 |
| 2017-09-27 | 236.94 | 372.13 | 40.12 |
| 2017-09-26 | 235.76 | 364.33 | 38.29 |
| 2017-09-25 | 235.17 | 355.22 | 35.82 |
| 2017-09-22 | 238.70 | 373.43 | 39.78 |
| 2017-09-21 | 241.65 | 387.74 | 42.76 |
| 2017-09-20 | 241.65 | 391.64 | 43.90 |
| 2017-09-19 | 241.06 | 368.23 | 37.29 |
| 2017-09-18 | 241.65 | 365.63 | 36.29 |
| 2017-09-15 | 238.12 | 352.62 | 33.87 |
| 2017-09-14 | 238.12 | 365.63 | 37.71 |
| 2017-09-13 | 238.70 | 366.93 | 37.86 |
| 2017-09-12 | 239.88 | 360.42 | 35.47 |
| 2017-09-11 | 239.88 | 318.80 | 23.22 |
| 2017-09-08 | 236.35 | 309.70 | 21.81 |
| 2017-09-07 | 234.58 | 309.70 | 22.45 |
| 2017-09-06 | 235.17 | 299.29 | 19.13 |
| 2017-09-05 | 236.94 | 312.30 | 22.37 |
| 2017-09-04 | 236.94 | 303.20 | 19.67 |
| 2017-09-01 | 238.70 | 279.79 | 12.13 |
| 2017-08-31 | 238.70 | 283.69 | 13.28 |
| 2017-08-30 | 239.88 | 273.28 | 9.83 |
| 2017-08-29 | 235.76 | 273.28 | 11.18 |
| 2017-08-28 | 237.53 | 268.08 | 9.05 |
| 2017-08-25 | 236.35 | 316.20 | 23.74 |
| 2017-08-24 | 232.22 | 313.60 | 24.49 |
| 2017-08-22 | 231.64 | 312.30 | 24.32 |
| 2017-08-21 | 228.69 | 314.90 | 26.23 |
| 2017-08-18 | 226.92 | 304.50 | 23.73 |
| 2017-08-17 | 230.46 | 320.10 | 27.13 |
| 2017-08-16 | 231.05 | 342.22 | 33.58 |
| 2017-08-15 | 228.10 | 347.42 | 36.37 |
| 2017-08-14 | 228.69 | 344.82 | 35.33 |
| 2017-08-11 | 225.75 | 343.52 | 36.15 |
| 2017-08-10 | 231.64 | 355.22 | 37.27 |
| 2017-08-09 | 235.17 | 357.82 | 36.59 |
| 2017-08-08 | 236.35 | 366.93 | 38.82 |
| 2017-08-07 | 233.99 | 364.33 | 39.02 |
| 2017-08-04 | 232.81 | 369.53 | 41.08 |
| 2017-08-03 | 232.81 | 365.63 | 39.91 |
| 2017-08-02 | 232.81 | 366.93 | 40.30 |
| 2017-08-01 | 232.22 | 360.42 | 38.59 |
| 2017-07-31 | 228.69 | 357.82 | 39.29 |
| 2017-07-28 | 225.75 | 368.23 | 43.74 |
| 2017-07-27 | 227.51 | 361.73 | 40.98 |
| 2017-07-26 | 225.16 | 366.93 | 43.60 |
| 2017-07-25 | 223.98 | 355.22 | 40.51 |
| 2017-07-24 | 224.57 | 360.42 | 41.86 |
| 2017-07-21 | 222.80 | 361.73 | 43.04 |
| 2017-07-20 | 222.21 | 376.03 | 47.74 |
| 2017-07-19 | 221.62 | 370.83 | 46.39 |
| 2017-07-18 | 219.85 | 373.43 | 48.01 |
| 2017-07-17 | 219.85 | 382.54 | 50.86 |
| 2017-07-14 | 218.68 | 381.23 | 51.01 |
| 2017-07-13 | 218.09 | 378.63 | 50.47 |
| 2017-07-12 | 214.55 | 378.63 | 52.16 |
| 2017-07-11 | 212.79 | 376.03 | 52.19 |
| 2017-07-10 | 208.07 | 376.03 | 54.52 |
| 2017-07-07 | 206.31 | 368.23 | 52.86 |
| 2017-07-06 | 208.07 | 382.54 | 56.63 |
| 2017-07-05 | 207.48 | 394.24 | 60.74 |
| 2017-07-04 | 206.31 | 421.55 | 70.27 |
| 2017-07-03 | 209.25 | 434.56 | 72.86 |
| 2017-06-30 | 209.25 | 433.26 | 72.44 |
| 2017-06-29 | 210.43 | 434.56 | 72.20 |
| 2017-06-28 | 208.66 | 402.04 | 62.65 |
| 2017-06-27 | 209.25 | 412.45 | 65.71 |
| 2017-06-26 | 209.84 | 444.97 | 75.89 |
| 2017-06-23 | 208.66 | 434.56 | 73.19 |
| 2017-06-22 | 208.07 | 396.84 | 61.27 |
| 2017-06-21 | 206.90 | 408.55 | 65.71 |
| 2017-06-20 | 208.66 | 415.05 | 66.87 |
| 2017-06-19 | 209.84 | 404.65 | 62.87 |
| 2017-06-16 | 206.31 | 350.02 | 46.92 |
| 2017-06-15 | 205.72 | 346.12 | 45.92 |
| 2017-06-14 | 209.25 | 360.42 | 48.88 |
| 2017-06-13 | 209.25 | 337.01 | 41.31 |
| 2017-06-12 | 208.07 | 347.42 | 45.23 |
| 2017-06-09 | 211.02 | 360.42 | 48.04 |
| 2017-06-08 | 211.02 | 361.73 | 48.46 |
| 2017-06-07 | 209.84 | 359.12 | 48.18 |
| 2017-06-06 | 209.84 | 372.13 | 52.38 |
| 2017-06-05 | 208.66 | 361.73 | 49.59 |
| 2017-06-02 | 209.25 | 374.73 | 53.51 |
| 2017-06-01 | 206.31 | 370.83 | 53.71 |
| 2017-05-31 | 206.31 | 378.63 | 56.26 |
| 2017-05-29 | 206.31 | 379.93 | 56.68 |
| 2017-05-26 | 205.13 | 390.34 | 60.70 |
| 2017-05-25 | 204.54 | 376.03 | 56.31 |
| 2017-05-24 | 202.18 | 373.43 | 56.67 |
| 2017-05-23 | 202.77 | 366.93 | 54.22 |
| 2017-05-22 | 202.18 | 381.23 | 59.25 |
| 2017-05-19 | 199.83 | 387.74 | 62.67 |
| 2017-05-18 | 199.24 | 381.23 | 60.82 |
| 2017-05-17 | 201.59 | 370.83 | 56.11 |
| 2017-05-16 | 201.59 | 385.14 | 60.86 |
| 2017-05-15 | 201.59 | 386.44 | 61.29 |
| 2017-05-12 | 198.65 | 387.74 | 63.31 |
| 2017-05-11 | 198.06 | 391.64 | 64.95 |
| 2017-05-10 | 196.29 | 412.45 | 72.95 |
| 2017-05-09 | 195.11 | 439.76 | 82.90 |
| 2017-05-08 | 191.58 | 433.26 | 82.89 |
| 2017-05-05 | 190.40 | 459.27 | 92.59 |
| 2017-05-04 | 193.35 | 450.17 | 87.55 |
| 2017-05-02 | 192.17 | 417.65 | 77.18 |
| 2017-04-28 | 192.17 | 417.65 | 77.18 |
| 2017-04-27 | 192.76 | 412.45 | 75.04 |
| 2017-04-26 | 190.99 | 381.23 | 65.38 |
| 2017-04-25 | 189.82 | 374.73 | 63.80 |
| 2017-04-24 | 186.31 | 369.53 | 63.99 |
| 2017-04-21 | 184.55 | 378.63 | 68.21 |
| 2017-04-20 | 185.14 | 390.34 | 71.97 |
| 2017-04-19 | 182.79 | 365.63 | 64.65 |
| 2017-04-18 | 182.79 | 376.03 | 68.33 |
| 2017-04-13 | 187.48 | 404.65 | 75.54 |
| 2017-04-12 | 188.06 | 429.36 | 83.76 |
| 2017-04-11 | 185.72 | 430.66 | 85.73 |
| 2017-04-10 | 187.48 | 424.16 | 82.33 |
| 2017-04-07 | 187.48 | 434.56 | 85.95 |
| 2017-04-06 | 187.48 | 461.87 | 95.45 |
| 2017-04-05 | 188.65 | 481.38 | 101.42 |
| 2017-04-03 | 186.89 | 478.78 | 101.74 |
| 2017-03-31 | 186.31 | 621.85 | 152.13 |
| 2017-03-30 | 188.06 | 608.85 | 146.07 |
| 2017-03-29 | 188.65 | 619.25 | 149.18 |
| 2017-03-28 | 188.65 | 601.04 | 142.87 |
| 2017-03-27 | 186.89 | 603.64 | 145.26 |
| 2017-03-24 | 189.23 | 668.67 | 165.76 |
| 2017-03-23 | 188.06 | 669.98 | 167.29 |
| 2017-03-22 | 188.06 | 668.67 | 166.84 |
| 2017-03-21 | 190.99 | 675.18 | 166.39 |
| 2017-03-20 | 189.82 | 676.48 | 167.92 |
| 2017-03-17 | 188.06 | 647.86 | 159.62 |
| 2017-03-16 | 187.48 | 629.66 | 153.81 |
| 2017-03-15 | 182.21 | 629.66 | 158.55 |
| 2017-03-14 | 182.21 | 624.45 | 156.71 |
| 2017-03-13 | 182.21 | 620.55 | 155.33 |
| 2017-03-10 | 179.28 | 611.45 | 154.74 |
| 2017-03-09 | 178.70 | 645.26 | 167.41 |
| 2017-03-08 | 181.04 | 656.97 | 169.35 |
| 2017-03-07 | 180.45 | 656.97 | 169.91 |
| 2017-03-06 | 179.28 | 664.77 | 173.84 |
| 2017-03-03 | 179.28 | 667.37 | 174.77 |
| 2017-03-02 | 180.45 | 647.86 | 166.66 |
| 2017-03-01 | 181.62 | 641.36 | 163.25 |
| 2017-02-28 | 181.62 | 637.46 | 161.86 |
| 2017-02-27 | 183.97 | 650.47 | 164.28 |
| 2017-02-24 | 184.55 | 666.07 | 169.22 |
| 2017-02-23 | 185.14 | 701.19 | 180.99 |
| 2017-02-22 | 185.14 | 681.68 | 174.14 |
| 2017-02-21 | 183.38 | 662.17 | 168.96 |
| 2017-02-20 | 185.14 | 666.07 | 168.67 |
| 2017-02-17 | 183.97 | 654.37 | 165.66 |
| 2017-02-16 | 184.55 | 668.67 | 170.14 |
| 2017-02-15 | 182.79 | 668.67 | 171.81 |
| 2017-02-14 | 179.87 | 679.08 | 178.38 |
| 2017-02-13 | 179.28 | 684.28 | 180.82 |
| 2017-02-10 | 178.70 | 624.45 | 159.94 |
| 2017-02-09 | 177.52 | 589.34 | 148.39 |
| 2017-02-08 | 177.52 | 589.34 | 148.39 |
| 2017-02-07 | 175.18 | 586.73 | 149.56 |
| 2017-02-06 | 175.18 | 595.84 | 152.86 |
| 2017-02-03 | 172.26 | 586.73 | 152.24 |
| 2017-02-02 | 173.43 | 586.73 | 151.16 |
| 2017-02-01 | 175.18 | 576.33 | 145.77 |
| 2017-01-27 | 175.77 | 593.24 | 151.38 |
| 2017-01-26 | 175.77 | 589.34 | 149.97 |
| 2017-01-25 | 171.67 | 589.34 | 153.74 |
| 2017-01-24 | 170.50 | 591.94 | 155.80 |
| 2017-01-23 | 169.91 | 586.73 | 154.43 |
| 2017-01-20 | 170.50 | 603.64 | 160.13 |
| 2017-01-19 | 172.26 | 595.84 | 155.58 |
| 2017-01-18 | 172.26 | 590.64 | 153.67 |
| 2017-01-17 | 169.91 | 595.84 | 157.80 |
| 2017-01-16 | 168.16 | 526.91 | 133.78 |
| 2017-01-13 | 170.50 | 537.31 | 135.61 |
| 2017-01-12 | 169.91 | 545.11 | 139.01 |
| 2017-01-11 | 170.50 | 556.82 | 142.82 |
| 2017-01-10 | 167.57 | 563.32 | 147.91 |
| 2017-01-09 | 166.40 | 537.31 | 139.23 |
| 2017-01-06 | 165.23 | 528.21 | 136.85 |
| 2017-01-05 | 164.64 | 543.81 | 143.28 |
| 2017-01-04 | 161.13 | 513.90 | 135.09 |
| 2017-01-03 | 161.13 | 468.38 | 117.66 |
| 2016-12-30 | 158.79 | 465.78 | 118.62 |
| 2016-12-29 | 157.03 | 461.87 | 118.60 |
| 2016-12-28 | 155.86 | 442.36 | 111.98 |
| 2016-12-23 | 154.69 | 437.16 | 110.91 |
| 2016-12-22 | 155.86 | 446.27 | 113.50 |
| 2016-12-21 | 157.62 | 454.07 | 115.07 |
| 2016-12-20 | 156.45 | 446.27 | 113.01 |
| 2016-12-19 | 157.62 | 459.27 | 117.09 |
| 2016-12-16 | 159.96 | 472.28 | 120.14 |
| 2016-12-15 | 159.96 | 435.86 | 106.13 |
| 2016-12-14 | 165.23 | 452.77 | 108.41 |
| 2016-12-13 | 164.64 | 489.19 | 122.63 |
| 2016-12-12 | 164.06 | 490.49 | 123.62 |
| 2016-12-09 | 168.74 | 516.50 | 129.40 |
| 2016-12-08 | 169.33 | 563.32 | 146.29 |
| 2016-12-07 | 169.33 | 565.92 | 147.25 |
| 2016-12-06 | 167.57 | 564.62 | 148.39 |
| 2016-12-05 | 165.81 | 575.03 | 153.95 |
| 2016-12-02 | 166.40 | 580.23 | 155.34 |
| 2016-12-01 | 170.50 | 588.04 | 154.36 |
| 2016-11-30 | 169.33 | 581.53 | 153.05 |
| 2016-11-29 | 168.16 | 599.74 | 160.94 |
| 2016-11-28 | 169.33 | 612.75 | 164.64 |
| 2016-11-25 | 168.16 | 594.54 | 159.00 |
| 2016-11-24 | 166.40 | 589.34 | 158.76 |
| 2016-11-23 | 168.16 | 586.73 | 156.09 |
| 2016-11-22 | 168.16 | 614.05 | 166.28 |
| 2016-11-21 | 164.06 | 637.46 | 179.28 |
| 2016-11-18 | 162.89 | 633.56 | 179.04 |
| 2016-11-17 | 162.30 | 624.45 | 176.19 |
| 2016-11-16 | 163.47 | 624.45 | 174.96 |
| 2016-11-15 | 163.47 | 617.95 | 172.49 |
| 2016-11-14 | 162.30 | 637.46 | 181.15 |
| 2016-11-11 | 165.81 | 647.86 | 181.35 |
| 2016-11-10 | 169.91 | 637.46 | 173.22 |
| 2016-11-09 | 164.64 | 602.34 | 165.39 |
| 2016-11-08 | 169.91 | 621.85 | 167.44 |
| 2016-11-07 | 169.33 | 607.55 | 162.71 |
| 2016-11-04 | 167.57 | 589.34 | 157.63 |
| 2016-11-03 | 168.16 | 598.44 | 160.46 |
| 2016-11-02 | 169.33 | 556.82 | 143.87 |
| 2016-11-01 | 172.84 | 602.34 | 157.42 |
| 2016-10-31 | 170.50 | 645.26 | 175.51 |
| 2016-10-28 | 170.85 | 662.17 | 181.40 |
| 2016-10-27 | 172.56 | 663.47 | 180.11 |
| 2016-10-26 | 174.84 | 680.38 | 183.94 |
| 2016-10-25 | 177.69 | 690.79 | 184.77 |
| 2016-10-24 | 178.26 | 707.69 | 190.26 |
| 2016-10-20 | 175.41 | 697.29 | 189.49 |
| 2016-10-19 | 174.27 | 718.10 | 198.28 |
| 2016-10-18 | 175.41 | 710.30 | 194.21 |
| 2016-10-17 | 171.42 | 699.89 | 194.71 |
| 2016-10-14 | 173.70 | 731.11 | 203.65 |
| 2016-10-13 | 171.42 | 725.90 | 204.29 |
| 2016-10-12 | 175.41 | 738.91 | 204.60 |
| 2016-10-11 | 176.55 | 763.62 | 212.28 |
| 2016-10-07 | 180.54 | 757.12 | 205.52 |
| 2016-10-06 | 181.68 | 711.60 | 188.12 |
| 2016-10-05 | 179.40 | 706.39 | 188.61 |
| 2016-10-04 | 178.26 | 701.19 | 187.93 |
| 2016-10-03 | 177.12 | 684.28 | 183.01 |
| 2016-09-30 | 173.70 | 689.49 | 188.45 |
| 2016-09-29 | 179.40 | 719.40 | 193.27 |
| 2016-09-28 | 177.69 | 707.69 | 190.86 |
| 2016-09-27 | 177.12 | 719.40 | 195.68 |
| 2016-09-26 | 174.84 | 659.57 | 176.37 |
| 2016-09-23 | 177.69 | 689.49 | 184.30 |
| 2016-09-22 | 179.40 | 712.90 | 190.94 |
| 2016-09-21 | 177.69 | 733.71 | 200.23 |
| 2016-09-20 | 177.12 | 741.51 | 203.66 |
| 2016-09-19 | 176.55 | 738.91 | 203.35 |
| 2016-09-15 | 174.84 | 777.93 | 219.43 |
| 2016-09-14 | 173.13 | 762.32 | 215.72 |
| 2016-09-13 | 173.70 | 771.42 | 218.39 |
| 2016-09-12 | 174.27 | 719.40 | 198.76 |
| 2016-09-09 | 183.39 | 759.72 | 203.36 |
| 2016-09-08 | 179.97 | 742.81 | 201.03 |
| 2016-09-07 | 178.83 | 668.67 | 175.68 |
| 2016-09-06 | 178.83 | 677.78 | 178.94 |
| 2016-09-05 | 177.12 | 671.28 | 178.32 |
| 2016-09-02 | 172.56 | 542.51 | 135.73 |
| 2016-09-01 | 172.56 | 546.42 | 137.16 |
| 2016-08-31 | 169.71 | 402.04 | 86.14 |
| 2016-08-30 | 169.71 | 395.54 | 83.73 |
| 2016-08-29 | 168.00 | 379.93 | 79.08 |
| 2016-08-26 | 169.14 | 379.93 | 78.32 |
| 2016-08-25 | 167.43 | 379.93 | 79.46 |
| 2016-08-24 | 167.43 | 381.23 | 79.95 |
| 2016-08-23 | 169.71 | 366.93 | 73.12 |
| 2016-08-22 | 169.71 | 370.83 | 74.57 |
| 2016-08-19 | 168.57 | 377.33 | 77.73 |
| 2016-08-18 | 170.28 | 347.42 | 65.54 |
| 2016-08-17 | 166.86 | 342.22 | 65.71 |
| 2016-08-16 | 168.00 | 338.31 | 63.55 |
| 2016-08-15 | 169.14 | 347.42 | 66.24 |
| 2016-08-12 | 166.29 | 356.52 | 71.44 |
| 2016-08-11 | 164.01 | 355.22 | 72.43 |
| 2016-08-10 | 162.87 | 344.82 | 69.22 |
| 2016-08-09 | 162.87 | 356.52 | 73.67 |
| 2016-08-08 | 162.87 | 343.52 | 68.72 |
| 2016-08-05 | 159.45 | 334.41 | 67.44 |
| 2016-08-04 | 155.45 | 325.31 | 66.49 |
| 2016-08-03 | 154.31 | 329.21 | 68.77 |
| 2016-08-01 | 159.45 | 338.31 | 68.94 |
| 2016-07-29 | 156.02 | 348.72 | 75.26 |
| 2016-07-28 | 159.45 | 352.62 | 74.46 |
| 2016-07-27 | 158.31 | 363.03 | 79.26 |
| 2016-07-26 | 159.45 | 364.33 | 78.97 |
| 2016-07-25 | 157.16 | 351.32 | 75.50 |
| 2016-07-22 | 156.59 | 368.23 | 82.48 |
| 2016-07-21 | 157.16 | 366.93 | 81.57 |
| 2016-07-20 | 156.59 | 383.84 | 88.56 |
| 2016-07-19 | 153.17 | 383.84 | 91.11 |
| 2016-07-18 | 154.88 | 392.94 | 93.40 |
| 2016-07-15 | 154.31 | 396.84 | 95.37 |
| 2016-07-14 | 152.60 | 379.93 | 90.00 |
| 2016-07-13 | 149.75 | 389.04 | 95.81 |
| 2016-07-12 | 148.61 | 364.33 | 86.77 |
| 2016-07-11 | 144.05 | 364.33 | 90.26 |
| 2016-07-08 | 141.20 | 353.92 | 88.19 |
| 2016-07-07 | 142.34 | 359.12 | 89.45 |
| 2016-07-06 | 140.06 | 356.52 | 90.17 |
| 2016-07-05 | 142.91 | 369.53 | 93.29 |
| 2016-07-04 | 146.90 | 366.93 | 89.12 |
| 2016-06-30 | 143.48 | 386.44 | 99.79 |
| 2016-06-29 | 139.49 | 359.12 | 91.71 |
| 2016-06-28 | 136.07 | 342.22 | 87.33 |
| 2016-06-27 | 136.07 | 342.22 | 87.33 |
| 2016-06-24 | 136.64 | 335.71 | 84.13 |
| 2016-06-23 | 143.48 | 361.73 | 89.64 |
| 2016-06-22 | 142.91 | 352.62 | 86.33 |
| 2016-06-21 | 140.06 | 339.61 | 83.13 |
| 2016-06-20 | 137.78 | 334.41 | 82.70 |
| 2016-06-17 | 134.93 | 311.00 | 74.95 |
| 2016-06-16 | 133.22 | 308.40 | 75.12 |
| 2016-06-15 | 137.21 | 311.00 | 73.27 |
| 2016-06-14 | 137.21 | 283.69 | 61.75 |
| 2016-06-13 | 138.35 | 296.69 | 66.43 |
| 2016-06-10 | 144.05 | 309.70 | 67.88 |
| 2016-06-08 | 146.90 | 308.40 | 65.41 |
| 2016-06-07 | 146.33 | 296.69 | 61.04 |
| 2016-06-06 | 143.48 | 270.68 | 52.24 |
| 2016-06-03 | 142.34 | 269.38 | 52.42 |
| 2016-06-02 | 141.20 | 264.18 | 50.99 |
| 2016-06-01 | 139.49 | 265.48 | 52.61 |
| 2016-05-31 | 140.63 | 269.38 | 53.51 |
| 2016-05-30 | 137.78 | 252.47 | 48.24 |
| 2016-05-27 | 137.21 | 247.27 | 46.40 |
| 2016-05-26 | 135.50 | 247.27 | 47.46 |
| 2016-05-25 | 134.93 | 252.47 | 50.03 |
| 2016-05-24 | 129.22 | 252.47 | 53.77 |
| 2016-05-23 | 128.08 | 249.87 | 53.40 |
| 2016-05-20 | 129.79 | 251.17 | 52.82 |
| 2016-05-19 | 126.72 | 253.77 | 56.04 |
| 2016-05-18 | 127.63 | 251.17 | 54.27 |
| 2016-05-17 | 131.51 | 251.17 | 51.69 |
| 2016-05-16 | 128.65 | 247.27 | 51.88 |
| 2016-05-13 | 126.72 | 245.97 | 52.60 |
| 2016-05-12 | 128.65 | 245.97 | 51.31 |
| 2016-05-11 | 130.37 | 238.16 | 46.80 |
| 2016-05-10 | 133.22 | 238.16 | 45.00 |
| 2016-05-09 | 131.51 | 234.26 | 44.39 |
| 2016-05-06 | 130.37 | 235.56 | 45.67 |
| 2016-05-05 | 134.36 | 243.37 | 46.51 |
| 2016-05-04 | 136.07 | 248.57 | 47.66 |
| 2016-05-03 | 136.64 | 247.27 | 46.75 |
| 2016-04-29 | 141.20 | 240.77 | 41.28 |
| 2016-04-28 | 145.19 | 247.27 | 41.63 |
| 2016-04-27 | 145.08 | 247.27 | 41.70 |
| 2016-04-26 | 145.64 | 239.47 | 38.19 |
| 2016-04-25 | 143.94 | 249.87 | 43.42 |
| 2016-04-22 | 146.77 | 258.98 | 45.47 |
| 2016-04-21 | 148.47 | 270.68 | 49.18 |
| 2016-04-20 | 143.38 | 271.98 | 52.84 |
| 2016-04-19 | 146.21 | 283.69 | 55.84 |
| 2016-04-18 | 142.81 | 248.57 | 43.56 |
| 2016-04-15 | 144.51 | 257.67 | 46.28 |
| 2016-04-14 | 145.64 | 255.07 | 44.55 |
| 2016-04-13 | 143.38 | 249.87 | 43.76 |
| 2016-04-12 | 135.45 | 231.66 | 40.86 |
| 2016-04-11 | 135.45 | 229.06 | 39.76 |
| 2016-04-08 | 133.76 | 230.36 | 41.33 |
| 2016-04-07 | 132.62 | 236.86 | 44.81 |
| 2016-04-06 | 132.06 | 252.47 | 51.89 |
| 2016-04-05 | 130.93 | 231.66 | 43.62 |
| 2016-04-01 | 134.89 | 235.56 | 42.86 |
| 2016-03-31 | 138.28 | 292.79 | 64.84 |
| 2016-03-30 | 139.42 | 292.79 | 64.06 |
| 2016-03-29 | 133.19 | 291.49 | 67.88 |
| 2016-03-24 | 133.19 | 286.29 | 65.65 |
| 2016-03-23 | 136.59 | 287.59 | 63.83 |
| 2016-03-22 | 136.59 | 290.19 | 64.92 |
| 2016-03-21 | 136.59 | 305.80 | 71.52 |
| 2016-03-18 | 137.15 | 273.28 | 57.40 |
| 2016-03-17 | 134.89 | 247.27 | 47.84 |
| 2016-03-16 | 132.62 | 247.27 | 49.28 |
| 2016-03-15 | 133.19 | 271.98 | 59.52 |
| 2016-03-14 | 134.32 | 252.47 | 50.42 |
| 2016-03-11 | 132.06 | 242.07 | 47.41 |
| 2016-03-10 | 129.79 | 244.67 | 49.99 |
| 2016-03-09 | 129.79 | 242.07 | 48.86 |
| 2016-03-08 | 129.79 | 242.07 | 48.86 |
| 2016-03-07 | 131.49 | 249.87 | 51.14 |
| 2016-03-04 | 130.93 | 244.67 | 49.25 |
| 2016-03-03 | 128.10 | 242.07 | 49.97 |
| 2016-03-02 | 128.66 | 231.66 | 45.04 |
| 2016-03-01 | 121.42 | 221.26 | 45.09 |
| 2016-02-29 | 118.47 | 209.55 | 41.69 |
| 2016-02-26 | 121.64 | 225.16 | 46.70 |
| 2016-02-25 | 115.98 | 221.26 | 48.74 |
| 2016-02-24 | 119.15 | 227.76 | 49.56 |
| 2016-02-23 | 122.10 | 222.56 | 45.23 |
| 2016-02-22 | 122.55 | 248.57 | 56.63 |
| 2016-02-19 | 120.06 | 240.77 | 54.85 |
| 2016-02-18 | 121.42 | 234.26 | 50.96 |
| 2016-02-17 | 116.21 | 216.05 | 46.18 |
| 2016-02-16 | 118.47 | 216.05 | 44.66 |
| 2016-02-15 | 116.44 | 217.35 | 46.63 |
| 2016-02-12 | 109.65 | 212.15 | 48.90 |
| 2016-02-11 | 111.68 | 219.96 | 51.15 |
| 2016-02-05 | 120.51 | 239.47 | 53.94 |
| 2016-02-04 | 119.38 | 238.16 | 54.15 |
| 2016-02-03 | 117.34 | 230.36 | 52.00 |
| 2016-02-02 | 122.10 | 234.26 | 50.50 |
| 2016-02-01 | 123.46 | 234.26 | 49.59 |
| 2016-01-29 | 124.59 | 239.47 | 51.15 |
| 2016-01-28 | 119.61 | 221.26 | 46.29 |
| 2016-01-27 | 117.57 | 223.86 | 48.85 |
| 2016-01-26 | 115.31 | 225.16 | 51.02 |
| 2016-01-25 | 121.19 | 240.77 | 54.06 |
| 2016-01-22 | 118.70 | 235.56 | 53.43 |
| 2016-01-21 | 112.36 | 216.05 | 48.83 |
| 2016-01-20 | 115.76 | 240.77 | 57.94 |
| 2016-01-19 | 124.59 | 256.37 | 58.68 |
| 2016-01-18 | 120.29 | 245.97 | 57.05 |
| 2016-01-15 | 123.00 | 248.57 | 56.31 |
| 2016-01-14 | 126.96 | 253.77 | 55.87 |
| 2016-01-13 | 128.66 | 264.18 | 59.26 |
| 2016-01-12 | 125.27 | 262.88 | 61.09 |
| 2016-01-11 | 127.53 | 264.18 | 60.06 |
| 2016-01-08 | 134.32 | 288.89 | 65.96 |
| 2016-01-07 | 132.62 | 275.88 | 61.58 |
| 2016-01-06 | 139.42 | 316.20 | 73.84 |
| 2016-01-05 | 142.25 | 313.60 | 70.74 |
| 2016-01-04 | 142.81 | 312.30 | 69.80 |
| 2015-12-31 | 150.17 | 342.22 | 76.77 |
| 2015-12-30 | 150.74 | 340.92 | 75.85 |
| 2015-12-29 | 151.30 | 338.31 | 74.42 |
| 2015-12-28 | 150.17 | 339.61 | 75.73 |
| 2015-12-24 | 152.43 | 363.03 | 83.42 |
| 2015-12-23 | 151.30 | 373.43 | 88.39 |
| 2015-12-22 | 149.04 | 360.42 | 84.88 |
| 2015-12-21 | 149.04 | 353.92 | 82.27 |
| 2015-12-18 | 149.04 | 342.22 | 77.57 |
| 2015-12-17 | 150.17 | 353.92 | 81.44 |
| 2015-12-16 | 148.47 | 333.11 | 74.31 |
| 2015-12-15 | 143.38 | 334.41 | 78.49 |
| 2015-12-14 | 143.94 | 346.12 | 82.88 |
| 2015-12-11 | 145.64 | 326.61 | 73.67 |
| 2015-12-10 | 147.91 | 363.03 | 86.77 |
| 2015-12-09 | 149.04 | 353.92 | 82.27 |
| 2015-12-08 | 150.17 | 337.01 | 74.69 |
| 2015-12-07 | 154.70 | 353.92 | 78.22 |
| 2015-12-04 | 154.13 | 351.32 | 77.59 |
| 2015-12-03 | 155.83 | 361.73 | 80.48 |
| 2015-12-02 | 156.96 | 372.13 | 83.74 |
| 2015-12-01 | 155.83 | 385.14 | 89.63 |
| 2015-11-30 | 151.30 | 402.04 | 99.78 |
| 2015-11-27 | 152.43 | 381.23 | 90.64 |
| 2015-11-26 | 157.53 | 400.74 | 94.44 |
| 2015-11-25 | 157.53 | 438.46 | 109.09 |
| 2015-11-24 | 158.09 | 398.14 | 93.01 |
| 2015-11-23 | 159.23 | 396.84 | 91.66 |
| 2015-11-20 | 159.79 | 377.33 | 83.74 |
| 2015-11-19 | 156.96 | 355.22 | 77.16 |
| 2015-11-18 | 153.57 | 352.62 | 78.50 |
| 2015-11-17 | 154.70 | 330.51 | 69.03 |
| 2015-11-16 | 151.30 | 278.48 | 50.61 |
| 2015-11-13 | 155.83 | 261.58 | 41.33 |
| 2015-11-12 | 162.06 | 274.58 | 42.94 |
| 2015-11-11 | 155.26 | 277.18 | 47.76 |
| 2015-11-10 | 155.83 | 283.69 | 49.98 |
| 2015-11-09 | 158.66 | 299.29 | 54.37 |
| 2015-11-06 | 160.92 | 279.79 | 45.55 |
| 2015-11-05 | 162.62 | 265.48 | 39.16 |
| 2015-11-04 | 163.19 | 265.48 | 38.87 |
| 2015-11-03 | 158.09 | 257.67 | 38.58 |
| 2015-11-02 | 155.26 | 257.67 | 40.12 |
| 2015-10-30 | 158.66 | 277.18 | 45.82 |
| 2015-10-29 | 159.79 | 284.99 | 48.19 |
| 2015-10-28 | 161.72 | 279.79 | 45.11 |
| 2015-10-27 | 163.92 | 278.48 | 43.41 |
| 2015-10-26 | 163.37 | 286.29 | 46.67 |
| 2015-10-23 | 164.47 | 300.60 | 51.47 |
| 2015-10-22 | 160.61 | 311.00 | 57.70 |
| 2015-10-20 | 161.72 | 316.20 | 59.03 |
| 2015-10-19 | 162.82 | 326.61 | 62.32 |
| 2015-10-16 | 162.82 | 318.80 | 59.35 |
| 2015-10-15 | 161.17 | 326.61 | 63.35 |
| 2015-10-14 | 155.66 | 329.21 | 67.89 |
| 2015-10-13 | 157.86 | 331.81 | 67.46 |
| 2015-10-12 | 159.51 | 304.50 | 55.87 |
| 2015-10-09 | 155.66 | 239.47 | 32.78 |
| 2015-10-08 | 155.11 | 206.95 | 20.32 |
| 2015-10-07 | 156.76 | 210.85 | 21.07 |
| 2015-10-06 | 149.04 | 210.85 | 24.82 |
| 2015-10-05 | 149.60 | 208.25 | 23.50 |
| 2015-10-02 | 145.74 | 217.35 | 29.14 |
| 2015-09-30 | 138.02 | 179.64 | 17.48 |
| 2015-09-29 | 134.72 | 195.24 | 25.79 |
| 2015-09-25 | 142.43 | 196.54 | 22.32 |
| 2015-09-24 | 141.33 | 201.75 | 25.03 |
| 2015-09-23 | 143.53 | 208.25 | 26.57 |
| 2015-09-22 | 147.94 | 216.05 | 27.47 |
| 2015-09-21 | 147.94 | 214.75 | 26.95 |
| 2015-09-18 | 150.70 | 214.75 | 25.55 |
| 2015-09-17 | 148.49 | 201.75 | 21.43 |
| 2015-09-16 | 150.15 | 206.95 | 22.71 |
| 2015-09-15 | 144.09 | 199.15 | 22.56 |
| 2015-09-14 | 146.29 | 200.45 | 21.99 |
| 2015-09-11 | 145.19 | 210.85 | 26.78 |
| 2015-09-10 | 145.74 | 209.55 | 25.97 |
| 2015-09-09 | 151.80 | 210.85 | 23.45 |
| 2015-09-08 | 142.43 | 199.15 | 23.39 |
| 2015-09-07 | 134.72 | 177.04 | 18.03 |
| 2015-09-04 | 136.92 | 175.73 | 16.38 |
| 2015-09-02 | 138.02 | 179.64 | 17.48 |
| 2015-09-01 | 140.23 | 186.14 | 19.11 |
| 2015-08-31 | 146.29 | 191.34 | 18.29 |
| 2015-08-28 | 146.84 | 192.64 | 18.56 |
| 2015-08-27 | 148.49 | 186.14 | 15.15 |
| 2015-08-26 | 139.13 | 183.54 | 18.57 |
| 2015-08-25 | 143.53 | 179.64 | 14.82 |
| 2015-08-24 | 141.33 | 178.34 | 15.33 |
| 2015-08-21 | 154.55 | 197.85 | 17.01 |
| 2015-08-20 | 158.41 | 209.55 | 19.79 |
| 2015-08-19 | 162.27 | 212.15 | 19.02 |
| 2015-08-18 | 165.57 | 212.15 | 17.54 |
| 2015-08-17 | 169.98 | 236.86 | 24.77 |
| 2015-08-14 | 171.63 | 264.18 | 34.07 |
| 2015-08-13 | 171.63 | 261.58 | 33.11 |
| 2015-08-12 | 169.98 | 266.78 | 35.85 |
| 2015-08-11 | 176.59 | 270.68 | 34.02 |
| 2015-08-10 | 176.04 | 264.18 | 31.93 |
| 2015-08-07 | 176.59 | 266.78 | 32.61 |
| 2015-08-06 | 175.49 | 270.68 | 34.55 |
| 2015-08-05 | 176.59 | 270.68 | 34.02 |
| 2015-08-04 | 175.49 | 269.38 | 34.08 |
| 2015-08-03 | 175.49 | 257.67 | 29.83 |
| 2015-07-31 | 177.70 | 277.18 | 35.83 |
| 2015-07-30 | 176.59 | 279.79 | 37.31 |
| 2015-07-29 | 178.25 | 279.79 | 36.49 |
| 2015-07-28 | 177.14 | 284.99 | 38.91 |
| 2015-07-27 | 174.94 | 277.18 | 37.19 |
| 2015-07-24 | 183.21 | 297.99 | 40.53 |
| 2015-07-23 | 186.51 | 299.29 | 39.36 |
| 2015-07-22 | 185.41 | 294.09 | 38.08 |
| 2015-07-21 | 188.16 | 297.99 | 38.11 |
| 2015-07-20 | 186.51 | 292.79 | 37.09 |
| 2015-07-17 | 187.06 | 264.18 | 26.86 |
| 2015-07-16 | 183.76 | 260.28 | 26.97 |
| 2015-07-15 | 182.65 | 238.16 | 19.64 |
| 2015-07-14 | 183.21 | 269.38 | 30.43 |
| 2015-07-13 | 184.86 | 283.69 | 34.69 |
| 2015-07-10 | 181.00 | 257.67 | 27.29 |
| 2015-07-09 | 175.49 | 208.25 | 11.89 |
| 2015-07-08 | 165.57 | 145.82 | -7.44 |
| 2015-07-07 | 181.55 | 188.74 | 2.55 |
| 2015-07-06 | 184.86 | 252.47 | 23.74 |
| 2015-07-03 | 193.67 | 277.18 | 28.44 |
| 2015-07-02 | 196.43 | 312.30 | 39.09 |
| 2015-06-30 | 195.88 | 308.40 | 38.03 |
| 2015-06-29 | 193.12 | 327.91 | 45.98 |
| 2015-06-26 | 200.29 | 398.14 | 65.89 |
| 2015-06-25 | 205.80 | 409.85 | 66.73 |
| 2015-06-24 | 207.45 | 413.75 | 67.10 |
| 2015-06-23 | 206.35 | 404.65 | 64.73 |
| 2015-06-22 | 203.59 | 383.84 | 59.37 |
| 2015-06-19 | 199.73 | 390.34 | 63.59 |
| 2015-06-18 | 198.63 | 416.35 | 72.91 |
| 2015-06-17 | 198.63 | 416.35 | 72.91 |
| 2015-06-16 | 196.98 | 415.05 | 73.43 |
| 2015-06-15 | 199.73 | 434.56 | 78.34 |
| 2015-06-12 | 205.24 | 428.06 | 72.99 |
| 2015-06-11 | 201.39 | 418.95 | 72.19 |
| 2015-06-10 | 198.08 | 426.76 | 76.72 |
| 2015-06-09 | 201.94 | 429.36 | 75.32 |
| 2015-06-08 | 205.24 | 459.27 | 83.22 |
| 2015-06-05 | 204.14 | 476.18 | 89.44 |
| 2015-06-04 | 208.00 | 490.49 | 91.72 |
| 2015-06-03 | 208.55 | 504.79 | 96.01 |
| 2015-06-02 | 206.90 | 498.29 | 94.95 |
| 2015-06-01 | 208.55 | 507.40 | 96.85 |
| 2015-05-29 | 206.35 | 465.78 | 84.69 |
| 2015-05-28 | 214.06 | 472.28 | 82.22 |
| 2015-05-27 | 212.96 | 486.59 | 87.43 |
| 2015-05-26 | 215.71 | 494.39 | 88.27 |
| 2015-05-22 | 211.86 | 482.68 | 86.84 |
| 2015-05-21 | 206.90 | 482.68 | 89.86 |
| 2015-05-20 | 206.90 | 489.19 | 91.98 |
| 2015-05-19 | 208.00 | 481.38 | 88.76 |
| 2015-05-18 | 206.35 | 498.29 | 95.30 |
| 2015-05-15 | 209.10 | 496.99 | 93.14 |
| 2015-05-14 | 203.59 | 502.19 | 98.36 |
| 2015-05-13 | 203.04 | 493.09 | 95.71 |
| 2015-05-12 | 204.69 | 507.40 | 99.35 |
| 2015-05-11 | 208.00 | 507.40 | 97.21 |
| 2015-05-08 | 206.35 | 499.59 | 95.72 |
| 2015-05-07 | 203.04 | 486.59 | 93.57 |
| 2015-05-06 | 207.45 | 507.40 | 97.56 |
| 2015-05-05 | 208.55 | 513.90 | 98.96 |
| 2015-05-04 | 212.96 | 541.21 | 104.89 |
| 2015-04-30 | 212.41 | 502.19 | 92.76 |
| 2015-04-29 | 215.71 | 504.79 | 91.56 |
| 2015-04-28 | 216.48 | 507.40 | 91.92 |
| 2015-04-27 | 216.48 | 503.49 | 90.69 |
| 2015-04-24 | 211.56 | 526.91 | 101.22 |
| 2015-04-23 | 208.82 | 528.21 | 103.42 |
| 2015-04-22 | 210.46 | 539.91 | 106.12 |
| 2015-04-21 | 209.91 | 513.90 | 98.09 |
| 2015-04-20 | 201.15 | 513.90 | 103.85 |
| 2015-04-17 | 207.72 | 532.11 | 105.41 |
| 2015-04-16 | 208.27 | 572.43 | 118.13 |
| 2015-04-15 | 207.18 | 575.03 | 119.75 |
| 2015-04-14 | 206.63 | 610.15 | 131.60 |
| 2015-04-13 | 211.01 | 645.26 | 139.63 |
| 2015-04-10 | 202.80 | 589.34 | 127.66 |
| 2015-04-09 | 198.96 | 559.42 | 120.57 |
| 2015-04-08 | 191.30 | 546.42 | 121.91 |
| 2015-04-02 | 180.89 | 483.98 | 107.90 |
| 2015-04-01 | 178.70 | 463.17 | 102.07 |
| 2015-03-31 | 177.06 | 491.79 | 113.60 |
| 2015-03-30 | 176.51 | 491.79 | 114.02 |
| 2015-03-27 | 172.13 | 478.78 | 112.68 |
| 2015-03-26 | 172.68 | 491.79 | 117.03 |
| 2015-03-25 | 173.23 | 491.79 | 116.59 |
| 2015-03-24 | 171.04 | 504.79 | 123.14 |
| 2015-03-23 | 172.13 | 511.30 | 124.63 |
| 2015-03-20 | 171.04 | 517.80 | 127.94 |
| 2015-03-19 | 171.59 | 524.30 | 129.87 |
| 2015-03-18 | 168.30 | 517.80 | 130.27 |
| 2015-03-17 | 166.11 | 516.50 | 131.67 |
| 2015-03-16 | 166.11 | 524.30 | 134.60 |
| 2015-03-13 | 164.47 | 521.70 | 135.08 |
| 2015-03-12 | 164.47 | 543.81 | 143.44 |
| 2015-03-11 | 163.37 | 550.32 | 146.92 |
| 2015-03-10 | 165.56 | 567.23 | 151.25 |
| 2015-03-09 | 167.75 | 554.22 | 144.34 |
| 2015-03-06 | 168.30 | 552.92 | 143.35 |
| 2015-03-05 | 167.75 | 552.92 | 143.85 |
| 2015-03-04 | 169.94 | 562.02 | 145.25 |
| 2015-03-03 | 173.23 | 565.92 | 143.72 |
| 2015-03-02 | 174.87 | 576.33 | 146.05 |
| 2015-02-27 | 174.87 | 572.43 | 144.63 |
| 2015-02-26 | 175.97 | 569.83 | 142.72 |
| 2015-02-25 | 173.78 | 563.32 | 142.29 |
| 2015-02-24 | 173.78 | 524.30 | 128.04 |
| 2015-02-23 | 174.87 | 524.30 | 127.13 |
| 2015-02-18 | 174.32 | 526.91 | 128.53 |
| 2015-02-17 | 174.87 | 523.00 | 126.65 |
| 2015-02-16 | 173.78 | 477.48 | 110.93 |
| 2015-02-13 | 173.23 | 476.18 | 110.88 |
| 2015-02-12 | 170.49 | 485.29 | 116.38 |
| 2015-02-11 | 168.85 | 485.29 | 117.70 |
| 2015-02-10 | 171.59 | 498.29 | 120.30 |
| 2015-02-09 | 171.04 | 504.79 | 123.14 |
| 2015-02-06 | 173.23 | 504.79 | 121.35 |
| 2015-02-05 | 174.32 | 504.79 | 120.47 |
| 2015-02-04 | 172.68 | 504.79 | 121.80 |
| 2015-02-03 | 171.04 | 510.00 | 125.06 |
| 2015-02-02 | 170.49 | 499.59 | 121.67 |
| 2015-01-30 | 171.04 | 517.80 | 127.94 |
| 2015-01-29 | 172.13 | 515.20 | 126.07 |
| 2015-01-28 | 174.87 | 525.61 | 127.60 |
| 2015-01-27 | 174.32 | 502.19 | 119.52 |
| 2015-01-26 | 175.42 | 459.27 | 103.06 |
| 2015-01-23 | 174.32 | 460.57 | 104.35 |
| 2015-01-22 | 171.59 | 496.99 | 119.82 |
| 2015-01-21 | 169.40 | 502.19 | 123.54 |
| 2015-01-20 | 165.01 | 496.99 | 125.27 |
| 2015-01-19 | 162.28 | 496.99 | 127.62 |
| 2015-01-16 | 166.66 | 526.91 | 135.10 |
| 2015-01-15 | 169.40 | 526.91 | 132.71 |
| 2015-01-14 | 166.66 | 533.41 | 137.54 |
| 2015-01-13 | 168.30 | 536.01 | 137.05 |
| 2015-01-12 | 166.11 | 537.31 | 139.49 |
| 2015-01-09 | 165.01 | 543.81 | 142.94 |
| 2015-01-08 | 163.92 | 545.11 | 144.44 |
| 2015-01-07 | 161.73 | 541.21 | 144.99 |
| 2015-01-06 | 158.99 | 529.51 | 143.06 |
| 2015-01-05 | 162.28 | 537.31 | 142.99 |
| 2015-01-02 | 163.37 | 539.91 | 142.97 |
| 2014-12-31 | 161.73 | 556.82 | 150.95 |
| 2014-12-30 | 158.99 | 526.91 | 142.06 |
| 2014-12-29 | 162.82 | 550.32 | 147.43 |
| 2014-12-24 | 158.99 | 523.00 | 140.55 |
| 2014-12-23 | 158.44 | 504.79 | 134.01 |
| 2014-12-22 | 159.54 | 510.00 | 135.03 |
| 2014-12-19 | 156.25 | 526.91 | 144.64 |
| 2014-12-18 | 152.42 | 524.30 | 147.33 |
| 2014-12-17 | 150.23 | 555.52 | 161.97 |
| 2014-12-16 | 150.78 | 602.34 | 180.07 |
| 2014-12-15 | 155.16 | 607.55 | 177.30 |
| 2014-12-12 | 157.35 | 615.35 | 177.97 |
| 2014-12-11 | 158.44 | 608.85 | 174.27 |
| 2014-12-10 | 160.09 | 620.55 | 177.04 |
| 2014-12-09 | 159.54 | 625.75 | 179.63 |
| 2014-12-08 | 165.56 | 629.66 | 174.76 |
| 2014-12-05 | 165.01 | 663.47 | 188.09 |
| 2014-12-04 | 163.92 | 646.56 | 182.88 |
| 2014-12-03 | 158.99 | 624.45 | 179.72 |
| 2014-12-02 | 161.18 | 695.99 | 204.76 |
| 2014-12-01 | 157.90 | 680.38 | 202.59 |
| 2014-11-28 | 165.01 | 732.41 | 214.10 |
| 2014-11-27 | 165.56 | 732.41 | 213.45 |
| 2014-11-26 | 167.20 | 669.98 | 188.16 |
| 2014-11-25 | 163.92 | 659.57 | 187.80 |
| 2014-11-24 | 164.47 | 655.67 | 185.73 |
| 2014-11-21 | 159.54 | 621.85 | 178.13 |
| 2014-11-20 | 157.35 | 599.74 | 171.90 |
| 2014-11-19 | 158.44 | 562.02 | 156.16 |
| 2014-11-18 | 160.09 | 558.12 | 153.04 |
| 2014-11-17 | 162.82 | 568.53 | 154.36 |
| 2014-11-14 | 166.11 | 536.01 | 139.00 |
| 2014-11-13 | 165.56 | 546.42 | 143.41 |
| 2014-11-12 | 164.47 | 558.12 | 148.85 |
| 2014-11-11 | 162.82 | 556.82 | 149.91 |
| 2014-11-10 | 162.82 | 562.02 | 151.89 |
| 2014-11-07 | 160.09 | 542.51 | 147.04 |
| 2014-11-06 | 161.73 | 536.01 | 143.00 |
| 2014-11-05 | 162.28 | 530.81 | 140.51 |
| 2014-11-04 | 163.92 | 541.21 | 142.96 |
| 2014-11-03 | 163.92 | 542.51 | 143.45 |
| 2014-10-31 | 165.01 | 549.02 | 144.90 |
| 2014-10-30 | 161.73 | 530.81 | 141.02 |
| 2014-10-29 | 163.48 | 560.72 | 150.77 |
| 2014-10-28 | 160.29 | 502.19 | 131.36 |
| 2014-10-27 | 156.03 | 495.69 | 132.66 |
| 2014-10-24 | 157.63 | 508.70 | 136.27 |
| 2014-10-23 | 158.16 | 511.30 | 136.79 |
| 2014-10-22 | 158.69 | 521.70 | 140.33 |
| 2014-10-21 | 155.50 | 490.49 | 131.11 |
| 2014-10-20 | 154.96 | 491.79 | 132.11 |
| 2014-10-17 | 154.96 | 494.39 | 133.13 |
| 2014-10-16 | 152.84 | 504.79 | 139.20 |
| 2014-10-15 | 156.03 | 526.91 | 144.86 |
| 2014-10-14 | 154.96 | 528.21 | 146.39 |
| 2014-10-13 | 156.03 | 533.41 | 147.40 |
| 2014-10-10 | 154.96 | 517.80 | 142.31 |
| 2014-10-09 | 159.76 | 529.51 | 142.35 |
| 2014-10-08 | 157.09 | 523.00 | 142.33 |
| 2014-10-07 | 158.69 | 542.51 | 148.37 |
| 2014-10-06 | 157.63 | 536.01 | 146.87 |
| 2014-10-03 | 154.96 | 517.80 | 142.31 |
| 2014-09-30 | 153.37 | 526.91 | 147.43 |
| 2014-09-29 | 156.56 | 543.81 | 150.94 |
| 2014-09-26 | 161.35 | 577.63 | 159.28 |
| 2014-09-25 | 162.42 | 577.63 | 158.23 |
| 2014-09-24 | 164.01 | 559.42 | 149.77 |
| 2014-09-23 | 163.48 | 565.92 | 152.74 |
| 2014-09-22 | 164.01 | 560.72 | 150.26 |
| 2014-09-19 | 168.27 | 563.32 | 147.26 |
| 2014-09-18 | 166.68 | 558.12 | 146.79 |
| 2014-09-17 | 169.34 | 562.02 | 145.80 |
| 2014-09-16 | 166.68 | 565.92 | 149.71 |
| 2014-09-15 | 168.80 | 565.92 | 147.74 |
| 2014-09-12 | 170.93 | 572.43 | 148.19 |
| 2014-09-11 | 172.00 | 595.84 | 155.83 |
| 2014-09-10 | 172.00 | 627.05 | 167.30 |
| 2014-09-08 | 176.79 | 641.36 | 167.84 |
| 2014-09-05 | 177.32 | 641.36 | 167.33 |
| 2014-09-04 | 177.85 | 647.86 | 169.16 |
| 2014-09-03 | 178.39 | 649.17 | 169.11 |
| 2014-09-02 | 172.00 | 643.96 | 173.52 |
| 2014-09-01 | 171.47 | 641.36 | 173.10 |
| 2014-08-29 | 172.00 | 701.19 | 194.56 |
| 2014-08-28 | 172.00 | 689.49 | 190.25 |
| 2014-08-27 | 173.59 | 755.82 | 212.80 |
| 2014-08-26 | 175.72 | 757.12 | 210.86 |
| 2014-08-25 | 176.26 | 758.42 | 210.73 |
| 2014-08-22 | 175.19 | 779.23 | 219.50 |
| 2014-08-21 | 174.66 | 784.43 | 222.01 |
| 2014-08-20 | 175.72 | 788.33 | 222.18 |
| 2014-08-19 | 175.19 | 789.63 | 223.28 |
| 2014-08-18 | 173.59 | 783.13 | 222.79 |
| 2014-08-15 | 173.59 | 790.93 | 225.64 |
| 2014-08-14 | 172.00 | 793.54 | 228.51 |
| 2014-08-13 | 173.06 | 794.84 | 227.70 |
| 2014-08-12 | 170.40 | 771.42 | 222.27 |
| 2014-08-11 | 170.40 | 771.42 | 222.27 |
| 2014-08-08 | 166.68 | 779.23 | 229.70 |
| 2014-08-07 | 167.74 | 772.73 | 225.96 |
| 2014-08-06 | 169.34 | 793.54 | 231.75 |
| 2014-08-05 | 169.34 | 797.44 | 233.20 |
| 2014-08-04 | 169.87 | 780.53 | 226.28 |
| 2014-08-01 | 168.80 | 764.92 | 221.77 |
| 2014-07-31 | 172.00 | 815.65 | 236.64 |
| 2014-07-30 | 171.47 | 823.45 | 240.17 |
| 2014-07-29 | 169.87 | 831.25 | 245.08 |
| 2014-07-28 | 167.21 | 801.34 | 237.32 |
| 2014-07-25 | 165.61 | 803.94 | 240.33 |
| 2014-07-24 | 164.01 | 820.85 | 248.79 |
| 2014-07-23 | 162.95 | 831.25 | 254.16 |
| 2014-07-22 | 161.35 | 823.45 | 253.34 |
| 2014-07-21 | 156.03 | 806.54 | 254.08 |
| 2014-07-18 | 157.09 | 823.45 | 259.19 |
| 2014-07-17 | 158.16 | 841.66 | 264.76 |
| 2014-07-16 | 158.16 | 846.86 | 266.78 |
| 2014-07-15 | 157.09 | 870.27 | 277.40 |
| 2014-07-14 | 156.56 | 879.38 | 281.73 |
| 2014-07-11 | 154.96 | 822.15 | 261.68 |
| 2014-07-10 | 154.43 | 827.35 | 264.48 |
| 2014-07-09 | 153.90 | 788.33 | 249.87 |
| 2014-07-08 | 157.63 | 803.94 | 250.87 |
| 2014-07-07 | 158.16 | 810.44 | 252.67 |
| 2014-07-04 | 158.16 | 798.74 | 248.13 |
| 2014-07-03 | 157.63 | 810.44 | 253.40 |
| 2014-07-02 | 158.16 | 715.50 | 215.89 |
| 2014-06-30 | 152.84 | 621.85 | 185.50 |
| 2014-06-27 | 152.84 | 677.78 | 207.62 |
| 2014-06-26 | 153.37 | 679.08 | 207.49 |
| 2014-06-25 | 149.64 | 679.08 | 212.08 |
| 2014-06-24 | 149.64 | 698.59 | 219.89 |
| 2014-06-23 | 148.58 | 679.08 | 213.42 |
| 2014-06-20 | 153.37 | 681.68 | 208.52 |
| 2014-06-19 | 152.84 | 663.47 | 201.96 |
| 2014-06-18 | 152.84 | 662.17 | 201.45 |
| 2014-06-17 | 152.84 | 658.27 | 199.91 |
| 2014-06-16 | 153.90 | 688.18 | 210.43 |
| 2014-06-13 | 153.90 | 710.30 | 219.14 |
| 2014-06-12 | 152.30 | 707.69 | 220.13 |
| 2014-06-11 | 152.30 | 676.48 | 207.76 |
| 2014-06-10 | 152.30 | 682.98 | 210.33 |
| 2014-06-09 | 150.17 | 658.27 | 203.10 |
| 2014-06-06 | 149.11 | 650.47 | 201.26 |
| 2014-06-05 | 150.71 | 638.76 | 194.67 |
| 2014-06-04 | 150.71 | 632.26 | 192.08 |
| 2014-06-03 | 151.77 | 651.77 | 198.59 |
| 2014-05-30 | 150.17 | 653.07 | 201.02 |
| 2014-05-29 | 149.11 | 662.17 | 205.96 |
| 2014-05-28 | 150.17 | 658.27 | 203.10 |
| 2014-05-27 | 148.05 | 615.35 | 188.39 |
| 2014-05-26 | 148.05 | 606.24 | 184.72 |
| 2014-05-23 | 148.05 | 575.03 | 172.14 |
| 2014-05-22 | 147.51 | 599.74 | 182.71 |
| 2014-05-21 | 146.45 | 573.73 | 173.38 |
| 2014-05-20 | 145.38 | 552.92 | 166.08 |
| 2014-05-19 | 143.79 | 568.53 | 174.23 |
| 2014-05-16 | 143.79 | 572.43 | 175.83 |
| 2014-05-15 | 144.32 | 595.84 | 184.81 |
| 2014-05-14 | 143.25 | 602.34 | 188.73 |
| 2014-05-13 | 140.59 | 550.32 | 170.30 |
| 2014-05-12 | 140.06 | 536.01 | 164.94 |
| 2014-05-09 | 135.27 | 512.60 | 160.38 |
| 2014-05-08 | 134.74 | 523.00 | 165.40 |
| 2014-05-07 | 133.67 | 556.82 | 181.08 |
| 2014-05-05 | 135.80 | 581.53 | 189.03 |
| 2014-05-02 | 139.00 | 602.34 | 193.87 |
| 2014-04-30 | 136.87 | 602.34 | 196.51 |
| 2014-04-29 | 141.13 | 612.75 | 195.59 |
| 2014-04-28 | 137.40 | 662.17 | 221.05 |
| 2014-04-25 | 137.40 | 681.68 | 229.27 |
| 2014-04-24 | 141.63 | 693.39 | 228.35 |
| 2014-04-23 | 141.10 | 695.99 | 230.15 |
| 2014-04-22 | 143.74 | 656.97 | 210.56 |
| 2014-04-17 | 143.74 | 689.49 | 223.90 |
| 2014-04-16 | 143.22 | 675.18 | 218.72 |
| 2014-04-15 | 142.16 | 671.28 | 218.50 |
| 2014-04-14 | 146.39 | 688.18 | 219.90 |
| 2014-04-11 | 145.86 | 714.20 | 231.16 |
| 2014-04-10 | 148.50 | 728.50 | 233.40 |
| 2014-04-09 | 144.80 | 740.21 | 243.22 |
| 2014-04-08 | 142.16 | 692.09 | 227.09 |
| 2014-04-07 | 138.99 | 723.30 | 244.50 |
| 2014-04-04 | 140.57 | 714.20 | 238.44 |
| 2014-04-03 | 141.10 | 775.33 | 263.05 |
| 2014-04-02 | 140.57 | 794.84 | 271.96 |
| 2014-04-01 | 140.57 | 794.84 | 271.96 |
| 2014-03-31 | 136.87 | 763.62 | 264.60 |
| 2014-03-28 | 136.34 | 761.02 | 264.31 |
| 2014-03-27 | 133.70 | 772.73 | 273.44 |
| 2014-03-26 | 134.76 | 826.05 | 294.47 |
| 2014-03-25 | 133.17 | 745.41 | 262.57 |
| 2014-03-24 | 134.23 | 810.44 | 288.70 |
| 2014-03-21 | 130.00 | 872.87 | 322.99 |
| 2014-03-20 | 126.82 | 875.48 | 330.06 |
| 2014-03-19 | 131.05 | 875.48 | 322.18 |
| 2014-03-18 | 131.05 | 807.84 | 292.91 |
| 2014-03-17 | 130.00 | 767.52 | 277.19 |
| 2014-03-14 | 131.05 | 736.31 | 261.95 |
| 2014-03-13 | 133.17 | 807.84 | 289.35 |
| 2014-03-12 | 134.76 | 771.42 | 271.20 |
| 2014-03-11 | 137.40 | 806.54 | 281.86 |
| 2014-03-10 | 137.40 | 822.15 | 288.44 |
| 2014-03-07 | 142.16 | 798.74 | 271.14 |
| 2014-03-06 | 142.16 | 655.67 | 212.06 |
| 2014-03-05 | 141.10 | 667.37 | 218.28 |
| 2014-03-04 | 141.63 | 641.36 | 206.82 |
| 2014-03-03 | 140.04 | 647.86 | 211.55 |
| 2014-02-28 | 143.22 | 584.13 | 181.29 |
| 2014-02-27 | 143.74 | 569.83 | 174.81 |
| 2014-02-26 | 139.51 | 550.32 | 171.51 |
| 2014-02-25 | 138.46 | 517.80 | 159.08 |
| 2014-02-24 | 138.46 | 569.83 | 180.90 |
| 2014-02-21 | 140.57 | 542.51 | 167.08 |
| 2014-02-20 | 138.99 | 568.53 | 179.73 |
| 2014-02-19 | 141.10 | 597.14 | 189.15 |
| 2014-02-18 | 140.57 | 615.35 | 197.35 |
| 2014-02-17 | 139.51 | 612.75 | 197.58 |
| 2014-02-14 | 138.46 | 604.94 | 195.63 |
| 2014-02-13 | 136.34 | 578.93 | 187.27 |
| 2014-02-12 | 137.93 | 572.43 | 182.62 |
| 2014-02-11 | 134.23 | 572.43 | 187.08 |
| 2014-02-10 | 130.00 | 546.42 | 181.05 |
| 2014-02-07 | 130.53 | 508.70 | 164.05 |
| 2014-02-06 | 128.41 | 507.40 | 165.92 |
| 2014-02-05 | 126.82 | 502.19 | 165.49 |
| 2014-02-04 | 128.41 | 511.30 | 167.63 |
| 2014-01-30 | 134.76 | 526.91 | 167.05 |
| 2014-01-29 | 135.81 | 498.29 | 153.71 |
| 2014-01-28 | 134.23 | 474.88 | 145.44 |
| 2014-01-27 | 134.23 | 438.46 | 129.89 |
| 2014-01-24 | 138.99 | 469.68 | 138.37 |
| 2014-01-23 | 142.69 | 489.19 | 142.78 |
| 2014-01-22 | 145.86 | 476.18 | 134.35 |
| 2014-01-21 | 145.33 | 516.50 | 151.29 |
| 2014-01-20 | 144.27 | 507.40 | 148.65 |
| 2014-01-17 | 146.92 | 576.33 | 173.91 |
| 2014-01-16 | 145.33 | 664.77 | 211.73 |
| 2014-01-15 | 144.27 | 664.77 | 213.08 |
| 2014-01-14 | 143.22 | 671.28 | 217.12 |
| 2014-01-13 | 144.27 | 711.60 | 232.25 |
| 2014-01-10 | 143.74 | 642.66 | 204.69 |
| 2014-01-09 | 142.69 | 675.18 | 219.41 |
| 2014-01-08 | 145.33 | 706.39 | 228.70 |
| 2014-01-07 | 142.16 | 643.96 | 207.22 |
| 2014-01-06 | 141.63 | 692.09 | 227.81 |
| 2014-01-03 | 143.22 | 650.47 | 208.56 |
| 2014-01-02 | 148.50 | 586.73 | 176.35 |
| 2013-12-31 | 147.97 | 543.81 | 159.63 |
| 2013-12-30 | 147.97 | 520.40 | 150.19 |
| 2013-12-27 | 147.97 | 542.51 | 159.10 |
| 2013-12-24 | 147.45 | 490.49 | 138.63 |
| 2013-12-23 | 144.80 | 495.69 | 143.34 |
| 2013-12-20 | 143.22 | 467.08 | 133.16 |
| 2013-12-19 | 143.74 | 486.59 | 140.66 |
| 2013-12-18 | 146.92 | 502.19 | 143.89 |
| 2013-12-17 | 145.86 | 482.68 | 137.00 |
| 2013-12-16 | 146.39 | 489.19 | 139.13 |
| 2013-12-13 | 147.97 | 500.89 | 142.32 |
| 2013-12-12 | 147.97 | 502.19 | 142.85 |
| 2013-12-11 | 148.50 | 490.49 | 137.62 |
| 2013-12-10 | 153.26 | 511.30 | 141.37 |
| 2013-12-09 | 153.79 | 439.76 | 112.68 |
| 2013-12-06 | 153.79 | 447.57 | 115.76 |
| 2013-12-05 | 152.73 | 460.57 | 121.80 |
| 2013-12-04 | 153.26 | 446.27 | 115.69 |
| 2013-12-03 | 154.85 | 439.76 | 111.80 |
| 2013-12-02 | 155.91 | 439.76 | 110.92 |
| 2013-11-29 | 154.85 | 433.26 | 109.25 |
| 2013-11-28 | 153.79 | 426.76 | 107.56 |
| 2013-11-27 | 153.79 | 446.27 | 115.24 |
| 2013-11-26 | 153.26 | 387.74 | 92.58 |
| 2013-11-25 | 153.26 | 390.34 | 93.61 |
| 2013-11-22 | 152.20 | 395.54 | 96.48 |
| 2013-11-21 | 151.15 | 398.14 | 98.35 |
| 2013-11-20 | 152.73 | 411.15 | 102.25 |
| 2013-11-19 | 152.20 | 413.75 | 103.70 |
| 2013-11-18 | 152.20 | 426.76 | 108.86 |
| 2013-11-15 | 145.33 | 446.27 | 122.67 |
| 2013-11-14 | 141.10 | 428.06 | 119.02 |
| 2013-11-13 | 139.51 | 370.83 | 96.58 |
| 2013-11-12 | 144.27 | 387.74 | 99.67 |
| 2013-11-11 | 145.86 | 411.15 | 107.90 |
| 2013-11-08 | 142.16 | 415.05 | 112.69 |
| 2013-11-07 | 143.22 | 456.67 | 128.88 |
| 2013-11-06 | 144.80 | 474.88 | 134.84 |
| 2013-11-05 | 145.33 | 491.79 | 141.22 |
| 2013-11-04 | 146.92 | 477.48 | 133.88 |
| 2013-11-01 | 147.45 | 496.99 | 141.26 |
| 2013-10-31 | 146.92 | 481.38 | 135.46 |
| 2013-10-30 | 148.71 | 485.29 | 135.32 |
| 2013-10-29 | 144.07 | 455.37 | 127.55 |
| 2013-10-28 | 143.55 | 508.70 | 149.92 |
| 2013-10-25 | 142.01 | 549.02 | 168.18 |
| 2013-10-24 | 143.55 | 571.13 | 175.56 |
| 2013-10-23 | 145.10 | 575.03 | 175.41 |
| 2013-10-22 | 148.20 | 576.33 | 172.50 |
| 2013-10-21 | 149.23 | 595.84 | 179.20 |
| 2013-10-18 | 148.20 | 614.05 | 187.69 |
| 2013-10-17 | 145.10 | 601.04 | 186.02 |
| 2013-10-16 | 146.65 | 568.53 | 171.04 |
| 2013-10-15 | 148.71 | 589.34 | 177.16 |
| 2013-10-11 | 147.68 | 602.34 | 183.57 |
| 2013-10-10 | 144.59 | 607.55 | 189.28 |
| 2013-10-09 | 145.62 | 637.46 | 200.25 |
| 2013-10-08 | 147.17 | 664.77 | 209.42 |
| 2013-10-07 | 144.59 | 666.07 | 213.21 |
| 2013-10-04 | 146.13 | 701.19 | 225.51 |
| 2013-10-03 | 147.17 | 642.66 | 200.47 |
| 2013-10-02 | 144.59 | 640.06 | 202.58 |
| 2013-09-30 | 143.55 | 629.66 | 199.59 |
| 2013-09-27 | 146.65 | 632.26 | 196.88 |
| 2013-09-26 | 146.13 | 653.07 | 205.96 |
| 2013-09-25 | 146.65 | 633.56 | 197.41 |
| 2013-09-24 | 146.65 | 658.27 | 207.43 |
| 2013-09-23 | 148.71 | 664.77 | 207.49 |
| 2013-09-19 | 149.75 | 537.31 | 155.18 |
| 2013-09-18 | 145.62 | 521.70 | 153.12 |
| 2013-09-17 | 146.13 | 520.40 | 152.06 |
| 2013-09-16 | 147.68 | 516.50 | 148.91 |
| 2013-09-13 | 143.55 | 508.70 | 149.92 |
| 2013-09-12 | 144.07 | 534.71 | 160.05 |
| 2013-09-11 | 143.55 | 510.00 | 150.46 |
| 2013-09-10 | 143.55 | 485.29 | 140.31 |
| 2013-09-09 | 141.49 | 448.87 | 127.28 |
| 2013-09-06 | 140.46 | 392.94 | 105.00 |
| 2013-09-05 | 139.94 | 275.88 | 56.66 |
| 2013-09-04 | 136.85 | 279.79 | 60.35 |
| 2013-09-03 | 137.36 | 269.38 | 55.62 |
| 2013-09-02 | 135.81 | 239.47 | 43.95 |
| 2013-08-30 | 130.14 | 214.75 | 36.77 |
| 2013-08-29 | 130.14 | 229.06 | 42.98 |
| 2013-08-28 | 128.59 | 206.95 | 34.28 |
| 2013-08-27 | 132.20 | 209.55 | 33.31 |
| 2013-08-26 | 133.75 | 195.24 | 26.31 |
| 2013-08-23 | 131.69 | 200.45 | 29.68 |
| 2013-08-22 | 132.20 | 208.25 | 32.75 |
| 2013-08-21 | 131.17 | 199.15 | 29.41 |
| 2013-08-20 | 131.69 | 195.24 | 27.43 |
| 2013-08-19 | 137.36 | 212.15 | 31.51 |
| 2013-08-16 | 138.39 | 208.25 | 29.30 |
| 2013-08-15 | 138.39 | 196.54 | 24.39 |
| 2013-08-13 | 138.91 | 191.34 | 21.95 |
| 2013-08-12 | 135.30 | 195.24 | 25.48 |
| 2013-08-09 | 130.14 | 193.94 | 27.72 |
| 2013-08-08 | 129.62 | 183.54 | 23.48 |
| 2013-08-07 | 128.07 | 183.54 | 24.32 |
| 2013-08-06 | 131.69 | 164.03 | 13.96 |
| 2013-08-05 | 135.30 | 160.13 | 10.55 |
| 2013-08-02 | 134.27 | 179.64 | 19.37 |
| 2013-08-01 | 133.75 | 177.04 | 18.52 |
| 2013-07-31 | 131.17 | 171.83 | 17.59 |
| 2013-07-30 | 132.20 | 173.13 | 17.63 |
| 2013-07-29 | 131.69 | 174.43 | 18.45 |
| 2013-07-26 | 132.72 | 182.24 | 21.28 |
| 2013-07-25 | 131.69 | 186.14 | 23.50 |
| 2013-07-24 | 132.72 | 192.64 | 25.75 |
| 2013-07-23 | 131.69 | 180.94 | 21.26 |
| 2013-07-22 | 126.01 | 173.13 | 20.85 |
| 2013-07-19 | 126.53 | 167.93 | 18.28 |
| 2013-07-18 | 126.01 | 171.83 | 20.27 |
| 2013-07-17 | 126.53 | 169.23 | 18.85 |
| 2013-07-16 | 125.49 | 170.53 | 19.97 |
| 2013-07-15 | 124.98 | 182.24 | 25.45 |
| 2013-07-12 | 124.46 | 147.12 | 10.09 |
| 2013-07-11 | 127.56 | 143.22 | 6.88 |
| 2013-07-10 | 121.37 | 141.92 | 9.28 |
| 2013-07-09 | 119.30 | 145.82 | 12.09 |
| 2013-07-08 | 118.27 | 148.42 | 13.81 |
| 2013-07-05 | 121.37 | 152.32 | 13.98 |
| 2013-07-04 | 117.24 | 149.72 | 14.95 |
| 2013-07-03 | 113.63 | 154.92 | 19.33 |
| 2013-07-02 | 118.79 | 154.92 | 16.52 |
| 2013-06-28 | 120.33 | 157.53 | 16.88 |
| 2013-06-27 | 116.72 | 154.92 | 17.63 |
| 2013-06-26 | 115.69 | 157.53 | 19.40 |
| 2013-06-25 | 110.53 | 148.42 | 18.00 |
| 2013-06-24 | 110.01 | 149.72 | 18.91 |
| 2013-06-21 | 114.66 | 165.33 | 23.61 |
| 2013-06-20 | 115.69 | 174.43 | 27.24 |
| 2013-06-19 | 122.40 | 182.24 | 26.91 |
| 2013-06-18 | 124.46 | 180.94 | 25.16 |
| 2013-06-17 | 124.46 | 183.54 | 26.32 |
| 2013-06-14 | 121.37 | 187.44 | 29.85 |
| 2013-06-13 | 120.85 | 192.64 | 32.51 |
| 2013-06-11 | 124.46 | 208.25 | 37.33 |
| 2013-06-10 | 127.04 | 219.96 | 40.92 |
| 2013-06-07 | 126.53 | 226.46 | 44.12 |
| 2013-06-06 | 128.59 | 229.06 | 43.95 |
| 2013-06-05 | 131.17 | 225.16 | 40.66 |
| 2013-06-04 | 133.23 | 230.36 | 41.64 |
| 2013-06-03 | 133.23 | 235.56 | 43.87 |
| 2013-05-31 | 134.27 | 232.96 | 42.13 |
| 2013-05-30 | 135.30 | 232.96 | 41.51 |
| 2013-05-29 | 135.30 | 239.47 | 44.27 |
| 2013-05-28 | 139.43 | 234.26 | 39.61 |
| 2013-05-27 | 136.85 | 251.17 | 48.27 |
| 2013-05-24 | 136.33 | 203.05 | 28.23 |
| 2013-05-23 | 135.81 | 196.54 | 25.75 |
| 2013-05-22 | 142.52 | 212.15 | 28.71 |
| 2013-05-21 | 143.55 | 218.66 | 30.84 |
| 2013-05-20 | 144.59 | 225.16 | 32.94 |
| 2013-05-16 | 139.94 | 229.06 | 37.14 |
| 2013-05-15 | 139.94 | 223.86 | 34.97 |
| 2013-05-14 | 138.91 | 190.04 | 21.40 |
| 2013-05-13 | 138.39 | 190.04 | 21.66 |
| 2013-05-10 | 142.52 | 190.04 | 19.59 |
| 2013-05-09 | 141.49 | 187.44 | 19.03 |
| 2013-05-08 | 140.46 | 183.54 | 17.92 |
| 2013-05-07 | 138.91 | 191.34 | 21.95 |
| 2013-05-06 | 137.88 | 192.64 | 23.02 |
| 2013-05-03 | 135.81 | 187.44 | 21.89 |
| 2013-05-02 | 135.81 | 188.74 | 22.44 |
| 2013-04-30 | 135.81 | 195.24 | 25.20 |
| 2013-04-29 | 134.27 | 187.44 | 22.70 |
| 2013-04-26 | 134.78 | 174.43 | 16.89 |
| 2013-04-25 | 132.73 | 174.43 | 17.92 |
| 2013-04-24 | 130.68 | 183.54 | 22.91 |
| 2013-04-23 | 126.07 | 165.33 | 17.37 |
| 2013-04-22 | 128.63 | 165.33 | 16.05 |
| 2013-04-19 | 129.14 | 166.63 | 16.36 |
| 2013-04-18 | 123.50 | 144.52 | 9.40 |
| 2013-04-17 | 124.02 | 147.12 | 10.31 |
| 2013-04-16 | 125.04 | 149.72 | 10.97 |
| 2013-04-15 | 125.55 | 148.42 | 10.14 |
| 2013-04-12 | 129.66 | 160.13 | 13.27 |
| 2013-04-11 | 128.63 | 165.33 | 16.05 |
| 2013-04-10 | 128.63 | 179.64 | 22.31 |
| 2013-04-09 | 127.09 | 144.52 | 7.67 |
| 2013-04-08 | 125.55 | 131.51 | 2.64 |
| 2013-04-05 | 125.55 | 123.71 | -0.82 |
| 2013-04-03 | 131.71 | 128.91 | -1.21 |
| 2013-04-02 | 132.73 | 136.72 | 1.71 |
| 2013-03-28 | 131.71 | 164.03 | 13.95 |
| 2013-03-27 | 132.73 | 169.23 | 15.68 |
| 2013-03-26 | 131.71 | 158.83 | 11.70 |
| 2013-03-25 | 131.19 | 162.73 | 13.64 |
| 2013-03-22 | 129.66 | 167.93 | 16.67 |
| 2013-03-21 | 130.68 | 171.83 | 17.84 |
| 2013-03-20 | 131.19 | 173.13 | 18.14 |
| 2013-03-19 | 127.61 | 158.83 | 13.72 |
| 2013-03-18 | 128.63 | 161.43 | 14.34 |
| 2013-03-15 | 133.24 | 179.64 | 19.89 |
| 2013-03-14 | 134.27 | 195.24 | 26.03 |
| 2013-03-13 | 133.76 | 208.25 | 31.87 |
| 2013-03-12 | 137.35 | 216.05 | 33.16 |
| 2013-03-11 | 139.40 | 218.66 | 33.11 |
| 2013-03-08 | 139.40 | 317.50 | 74.40 |
| 2013-03-07 | 135.81 | 311.00 | 74.29 |
| 2013-03-06 | 135.29 | 318.80 | 77.99 |
| 2013-03-05 | 133.24 | 311.00 | 76.21 |
| 2013-03-04 | 133.24 | 299.29 | 71.19 |
| 2013-03-01 | 136.83 | 279.79 | 60.36 |
| 2013-02-28 | 137.86 | 273.28 | 56.93 |
| 2013-02-27 | 133.76 | 262.88 | 55.24 |
| 2013-02-26 | 132.73 | 255.07 | 52.57 |
| 2013-02-25 | 136.32 | 275.88 | 59.06 |
| 2013-02-22 | 135.81 | 265.48 | 54.99 |
| 2013-02-21 | 136.83 | 257.67 | 51.02 |
| 2013-02-20 | 140.93 | 248.57 | 44.67 |
| 2013-02-19 | 139.40 | 234.26 | 39.63 |
| 2013-02-18 | 141.96 | 240.77 | 40.84 |
| 2013-02-15 | 142.47 | 244.67 | 42.15 |
| 2013-02-14 | 142.47 | 225.16 | 34.10 |
| 2013-02-08 | 140.93 | 226.46 | 35.50 |
| 2013-02-07 | 139.91 | 226.46 | 36.08 |
| 2013-02-06 | 140.42 | 226.46 | 35.79 |
| 2013-02-05 | 139.40 | 226.46 | 36.37 |
| 2013-02-04 | 145.03 | 235.56 | 36.95 |
| 2013-02-01 | 145.03 | 232.96 | 35.88 |
| 2013-01-31 | 145.55 | 231.66 | 35.07 |
| 2013-01-30 | 146.06 | 231.66 | 34.79 |
| 2013-01-29 | 145.03 | 235.56 | 36.95 |
| 2013-01-28 | 145.03 | 229.06 | 34.29 |
| 2013-01-25 | 144.01 | 231.66 | 35.92 |
| 2013-01-24 | 144.01 | 242.07 | 40.19 |
| 2013-01-23 | 144.52 | 247.27 | 42.02 |
| 2013-01-22 | 144.01 | 252.47 | 44.45 |
| 2013-01-21 | 144.01 | 248.57 | 42.85 |
| 2013-01-18 | 144.01 | 245.97 | 41.78 |
| 2013-01-17 | 141.45 | 245.97 | 43.29 |
| 2013-01-16 | 141.45 | 258.98 | 48.68 |
| 2013-01-15 | 141.96 | 261.58 | 49.44 |
| 2013-01-14 | 141.96 | 260.28 | 48.90 |
| 2013-01-11 | 140.93 | 252.47 | 46.29 |
| 2013-01-10 | 141.96 | 257.67 | 47.82 |
| 2013-01-09 | 140.42 | 258.98 | 49.31 |
| 2013-01-08 | 138.37 | 249.87 | 46.78 |
| 2013-01-07 | 140.93 | 261.58 | 50.07 |
| 2013-01-04 | 140.93 | 230.36 | 37.12 |
| 2013-01-03 | 141.45 | 235.56 | 38.98 |
| 2013-01-02 | 140.93 | 231.66 | 37.66 |
| 2012-12-31 | 134.27 | 223.86 | 38.24 |
| 2012-12-28 | 134.78 | 217.35 | 35.17 |
| 2012-12-27 | 134.27 | 213.45 | 33.80 |
| 2012-12-24 | 132.73 | 206.95 | 31.89 |
| 2012-12-21 | 132.73 | 219.96 | 37.48 |
| 2012-12-20 | 133.76 | 226.46 | 39.66 |
| 2012-12-19 | 134.27 | 239.47 | 44.90 |
| 2012-12-18 | 132.73 | 230.36 | 41.95 |
| 2012-12-17 | 132.73 | 230.36 | 41.95 |
| 2012-12-14 | 134.27 | 231.66 | 41.57 |
| 2012-12-13 | 132.22 | 235.56 | 44.50 |
| 2012-12-12 | 132.73 | 208.25 | 32.45 |
| 2012-12-11 | 130.68 | 196.54 | 28.55 |
| 2012-12-10 | 130.17 | 199.15 | 29.97 |
| 2012-12-07 | 129.66 | 203.05 | 31.96 |
| 2012-12-06 | 130.17 | 209.55 | 34.49 |
| 2012-12-05 | 130.68 | 203.05 | 31.37 |
| 2012-12-04 | 125.55 | 192.64 | 29.74 |
| 2012-12-03 | 125.04 | 196.54 | 31.77 |
| 2012-11-30 | 128.12 | 209.55 | 35.70 |
| 2012-11-29 | 127.09 | 219.96 | 40.89 |
| 2012-11-28 | 124.53 | 219.96 | 42.50 |
| 2012-11-27 | 126.07 | 221.26 | 42.11 |
| 2012-11-26 | 126.58 | 225.16 | 43.51 |
| 2012-11-23 | 127.09 | 238.16 | 48.91 |
| 2012-11-22 | 125.04 | 232.96 | 47.96 |
| 2012-11-21 | 122.99 | 239.47 | 52.23 |
| 2012-11-20 | 119.92 | 229.06 | 49.63 |
| 2012-11-19 | 120.43 | 217.35 | 43.97 |
| 2012-11-16 | 117.87 | 222.56 | 48.05 |
| 2012-11-15 | 118.38 | 216.05 | 44.73 |
| 2012-11-14 | 121.45 | 222.56 | 45.65 |
| 2012-11-13 | 118.89 | 217.35 | 44.98 |
| 2012-11-12 | 121.45 | 212.15 | 40.96 |
| 2012-11-09 | 120.94 | 232.96 | 50.70 |
| 2012-11-08 | 122.48 | 235.56 | 50.83 |
| 2012-11-07 | 128.63 | 244.67 | 50.75 |
| 2012-11-06 | 127.09 | 248.57 | 53.49 |
| 2012-11-05 | 127.61 | 240.77 | 49.72 |
| 2012-11-02 | 129.14 | 221.26 | 40.20 |
| 2012-11-01 | 125.55 | 199.15 | 32.63 |
| 2012-10-31 | 123.50 | 205.65 | 36.75 |
| 2012-10-30 | 121.25 | 187.44 | 29.92 |
| 2012-10-29 | 122.25 | 184.84 | 28.16 |
| 2012-10-26 | 122.75 | 164.03 | 18.53 |
| 2012-10-25 | 125.25 | 166.63 | 18.37 |
| 2012-10-24 | 124.75 | 178.34 | 23.84 |
| 2012-10-22 | 124.25 | 144.52 | 9.04 |
| 2012-10-19 | 122.25 | 147.12 | 11.19 |
| 2012-10-18 | 122.25 | 140.62 | 8.26 |
| 2012-10-17 | 121.25 | 138.02 | 7.58 |
| 2012-10-16 | 118.75 | 139.32 | 9.40 |
| 2012-10-15 | 118.75 | 134.11 | 7.03 |
| 2012-10-12 | 118.25 | 132.81 | 6.68 |
| 2012-10-11 | 116.74 | 136.72 | 9.21 |
| 2012-10-10 | 116.24 | 138.02 | 10.07 |
| 2012-10-09 | 116.24 | 139.32 | 10.67 |
| 2012-10-08 | 114.74 | 132.81 | 8.42 |
| 2012-10-05 | 116.74 | 118.51 | 0.81 |
| 2012-10-04 | 115.74 | 108.10 | -3.54 |
| 2012-10-03 | 115.24 | 108.10 | -3.32 |
| 2012-09-28 | 115.24 | 108.10 | -3.32 |
| 2012-09-27 | 115.24 | 102.90 | -5.73 |
| 2012-09-26 | 112.24 | 106.80 | -2.56 |
| 2012-09-25 | 114.24 | 108.10 | -2.87 |
| 2012-09-24 | 113.74 | 109.40 | -2.03 |
| 2012-09-21 | 114.24 | 106.80 | -3.47 |
| 2012-09-20 | 112.74 | 108.10 | -2.18 |
| 2012-09-19 | 115.74 | 109.40 | -2.94 |
| 2012-09-18 | 112.74 | 109.40 | -1.57 |
| 2012-09-17 | 113.24 | 109.40 | -1.80 |
| 2012-09-14 | 112.74 | 108.10 | -2.18 |
| 2012-09-13 | 107.23 | 110.70 | 1.67 |
| 2012-09-12 | 107.73 | 108.10 | 0.18 |
| 2012-09-11 | 105.23 | 108.10 | 1.40 |
| 2012-09-10 | 105.23 | 108.10 | 1.40 |
| 2012-09-07 | 105.23 | 113.30 | 3.93 |
| 2012-09-06 | 98.62 | 109.40 | 5.43 |
| 2012-09-05 | 97.22 | 109.40 | 6.18 |
| 2012-09-04 | 100.03 | 114.60 | 7.29 |
| 2012-09-03 | 101.73 | 115.91 | 7.03 |
| 2012-08-31 | 100.73 | 118.51 | 8.86 |
| 2012-08-30 | 101.23 | 140.62 | 19.58 |
| 2012-08-29 | 103.73 | 143.22 | 19.38 |
| 2012-08-28 | 104.23 | 139.32 | 17.18 |
| 2012-08-27 | 104.23 | 139.32 | 17.18 |
| 2012-08-24 | 104.73 | 147.12 | 20.71 |
| 2012-08-23 | 107.23 | 144.52 | 17.99 |
| 2012-08-22 | 104.73 | 139.32 | 16.89 |
| 2012-08-21 | 107.23 | 140.62 | 16.11 |
| 2012-08-20 | 106.73 | 141.92 | 17.02 |
| 2012-08-17 | 107.23 | 138.02 | 14.85 |
| 2012-08-16 | 105.23 | 138.02 | 15.97 |
| 2012-08-15 | 106.23 | 139.32 | 16.04 |
| 2012-08-14 | 108.73 | 141.92 | 15.90 |
| 2012-08-13 | 106.23 | 145.82 | 19.20 |
| 2012-08-10 | 106.73 | 149.72 | 20.79 |
| 2012-08-09 | 108.23 | 144.52 | 17.43 |
| 2012-08-08 | 105.73 | 148.42 | 20.75 |
| 2012-08-07 | 106.23 | 147.12 | 19.83 |
| 2012-08-06 | 105.23 | 151.02 | 22.31 |
| 2012-08-03 | 102.23 | 149.72 | 23.49 |
| 2012-08-02 | 102.73 | 151.02 | 23.82 |
| 2012-08-01 | 103.23 | 149.72 | 22.88 |
| 2012-07-31 | 103.23 | 148.42 | 22.24 |
| 2012-07-30 | 101.73 | 153.62 | 25.73 |
| 2012-07-27 | 98.22 | 147.12 | 24.67 |
| 2012-07-26 | 94.22 | 148.42 | 27.91 |
| 2012-07-25 | 94.02 | 149.72 | 28.71 |
| 2012-07-24 | 93.82 | 149.72 | 28.84 |
| 2012-07-23 | 95.62 | 151.02 | 28.32 |
| 2012-07-20 | 101.73 | 153.62 | 25.73 |
| 2012-07-19 | 101.23 | 153.62 | 26.04 |
| 2012-07-18 | 97.62 | 152.32 | 27.68 |
| 2012-07-17 | 99.82 | 149.72 | 24.97 |
| 2012-07-16 | 96.22 | 153.62 | 29.25 |
| 2012-07-13 | 96.02 | 153.62 | 29.39 |
| 2012-07-12 | 95.42 | 148.42 | 27.12 |
| 2012-07-11 | 99.62 | 153.62 | 27.05 |
| 2012-07-10 | 99.22 | 160.13 | 30.57 |
| 2012-07-09 | 99.62 | 154.92 | 27.70 |
| 2012-07-06 | 103.23 | 157.53 | 26.72 |
| 2012-07-05 | 103.73 | 157.53 | 26.41 |
| 2012-07-04 | 102.23 | 145.82 | 21.56 |
| 2012-07-03 | 102.73 | 152.32 | 24.46 |
| 2012-06-29 | 99.82 | 154.92 | 27.57 |
| 2012-06-28 | 95.42 | 158.83 | 32.45 |
| 2012-06-27 | 97.22 | 166.63 | 35.19 |
| 2012-06-26 | 95.22 | 164.03 | 35.25 |
| 2012-06-25 | 94.22 | 167.93 | 37.95 |
| 2012-06-22 | 95.22 | 169.23 | 37.91 |
| 2012-06-21 | 98.02 | 167.93 | 35.30 |
| 2012-06-20 | 100.23 | 173.13 | 36.41 |
| 2012-06-19 | 99.42 | 173.13 | 36.96 |
| 2012-06-18 | 99.62 | 173.13 | 36.82 |
| 2012-06-15 | 98.02 | 173.13 | 37.93 |
| 2012-06-14 | 93.42 | 173.13 | 41.21 |
| 2012-06-13 | 95.02 | 171.83 | 39.39 |
| 2012-06-12 | 93.42 | 173.13 | 41.21 |
| 2012-06-11 | 94.02 | 175.73 | 42.12 |
| 2012-06-08 | 89.21 | 174.43 | 45.04 |
| 2012-06-07 | 91.01 | 178.34 | 45.71 |
| 2012-06-06 | 90.01 | 174.43 | 44.43 |
| 2012-06-05 | 86.01 | 173.13 | 46.84 |
| 2012-06-04 | 85.21 | 174.43 | 48.18 |
| 2012-06-01 | 89.61 | 182.24 | 48.85 |
| 2012-05-31 | 90.01 | 184.84 | 49.90 |
| 2012-05-30 | 89.81 | 186.14 | 50.75 |
| 2012-05-29 | 93.22 | 188.74 | 49.44 |
| 2012-05-28 | 90.81 | 187.44 | 50.64 |
| 2012-05-25 | 89.81 | 177.04 | 45.95 |
| 2012-05-24 | 89.21 | 175.73 | 45.73 |
| 2012-05-23 | 90.01 | 177.04 | 45.80 |
| 2012-05-22 | 92.82 | 184.84 | 47.73 |
| 2012-05-21 | 91.82 | 171.83 | 41.72 |
| 2012-05-18 | 91.62 | 169.23 | 40.51 |
| 2012-05-17 | 94.22 | 179.64 | 43.98 |
| 2012-05-16 | 94.42 | 184.84 | 46.51 |
| 2012-05-15 | 100.73 | 192.64 | 45.79 |
| 2012-05-14 | 98.82 | 190.04 | 45.88 |
| 2012-05-11 | 101.23 | 190.04 | 44.14 |
| 2012-05-10 | 103.73 | 188.74 | 41.73 |
| 2012-05-09 | 104.73 | 192.64 | 42.94 |
| 2012-05-08 | 106.73 | 200.45 | 45.33 |
| 2012-05-07 | 106.73 | 200.45 | 45.33 |
| 2012-05-04 | 112.74 | 208.25 | 44.90 |
| 2012-05-03 | 114.24 | 210.85 | 45.09 |
| 2012-05-02 | 115.24 | 204.35 | 41.40 |
| 2012-04-30 | 112.74 | 197.85 | 40.00 |
| 2012-04-27 | 109.24 | 195.24 | 41.11 |
| 2012-04-26 | 109.84 | 196.54 | 41.32 |
| 2012-04-25 | 108.34 | 195.24 | 41.71 |
| 2012-04-24 | 108.34 | 190.04 | 39.21 |
| 2012-04-23 | 107.85 | 199.15 | 43.93 |
| 2012-04-20 | 111.33 | 205.65 | 44.63 |
| 2012-04-19 | 111.83 | 206.95 | 44.91 |
| 2012-04-18 | 109.84 | 208.25 | 46.90 |
| 2012-04-17 | 107.35 | 204.35 | 46.78 |
| 2012-04-16 | 107.85 | 217.35 | 52.69 |
| 2012-04-13 | 108.84 | 218.66 | 52.58 |
| 2012-04-12 | 104.86 | 219.96 | 56.18 |
| 2012-04-11 | 102.87 | 208.25 | 51.94 |
| 2012-04-10 | 104.86 | 217.35 | 54.91 |
| 2012-04-05 | 107.35 | 222.56 | 55.56 |
| 2012-04-03 | 109.34 | 238.16 | 61.54 |
| 2012-04-02 | 106.36 | 240.77 | 65.14 |
| 2012-03-30 | 106.85 | 179.64 | 35.19 |
| 2012-03-29 | 107.35 | 169.23 | 29.84 |
| 2012-03-28 | 110.33 | 184.84 | 35.42 |
| 2012-03-27 | 112.32 | 193.94 | 38.44 |
| 2012-03-26 | 108.34 | 191.34 | 39.84 |
| 2012-03-23 | 107.85 | 184.84 | 37.04 |
| 2012-03-22 | 110.33 | 193.94 | 39.75 |
| 2012-03-21 | 110.33 | 190.04 | 37.90 |
| 2012-03-20 | 110.33 | 200.45 | 42.84 |
| 2012-03-19 | 112.32 | 210.85 | 46.41 |
| 2012-03-16 | 114.81 | 229.06 | 53.19 |
| 2012-03-15 | 114.81 | 232.96 | 55.00 |
| 2012-03-14 | 114.31 | 242.07 | 59.61 |
| 2012-03-13 | 114.31 | 240.77 | 59.01 |
| 2012-03-12 | 112.32 | 235.56 | 58.04 |
| 2012-03-09 | 111.83 | 248.57 | 64.56 |
| 2012-03-08 | 109.84 | 243.37 | 63.64 |
| 2012-03-07 | 106.85 | 235.56 | 62.22 |
| 2012-03-06 | 108.84 | 248.57 | 66.91 |
| 2012-03-05 | 112.32 | 275.88 | 77.03 |
| 2012-03-02 | 116.80 | 261.58 | 66.78 |
| 2012-03-01 | 114.81 | 245.97 | 61.06 |
| 2012-02-29 | 117.29 | 244.67 | 58.62 |
| 2012-02-28 | 116.80 | 238.16 | 55.98 |
| 2012-02-27 | 112.82 | 249.87 | 64.40 |
| 2012-02-24 | 114.31 | 262.88 | 69.32 |
| 2012-02-23 | 114.81 | 264.18 | 69.54 |
| 2012-02-22 | 116.30 | 279.79 | 75.58 |
| 2012-02-21 | 115.31 | 265.48 | 69.75 |
| 2012-02-20 | 114.81 | 266.78 | 70.75 |
| 2012-02-17 | 115.31 | 273.28 | 73.37 |
| 2012-02-16 | 113.32 | 260.28 | 68.89 |
| 2012-02-15 | 114.81 | 274.58 | 74.38 |
| 2012-02-14 | 109.84 | 225.16 | 54.96 |
| 2012-02-13 | 109.84 | 180.94 | 33.88 |
| 2012-02-10 | 108.34 | 175.73 | 32.35 |
| 2012-02-09 | 110.83 | 180.94 | 33.25 |
| 2012-02-08 | 110.83 | 169.23 | 27.70 |
| 2012-02-07 | 107.35 | 158.83 | 24.83 |
| 2012-02-06 | 107.85 | 166.63 | 28.28 |
| 2012-02-03 | 107.85 | 166.63 | 28.28 |
| 2012-02-02 | 107.85 | 154.92 | 22.65 |
| 2012-02-01 | 104.37 | 151.02 | 22.83 |
| 2012-01-31 | 103.87 | 152.32 | 23.77 |
| 2012-01-30 | 102.38 | 154.92 | 25.96 |
| 2012-01-27 | 105.86 | 157.53 | 25.10 |
| 2012-01-26 | 104.86 | 164.03 | 28.88 |
| 2012-01-20 | 101.38 | 157.53 | 27.88 |
| 2012-01-19 | 100.39 | 156.22 | 27.86 |
| 2012-01-18 | 97.70 | 153.62 | 28.28 |
| 2012-01-17 | 97.11 | 148.42 | 26.03 |
| 2012-01-16 | 90.54 | 141.92 | 26.96 |
| 2012-01-13 | 92.73 | 145.82 | 27.55 |
| 2012-01-12 | 91.74 | 148.42 | 29.56 |
| 2012-01-11 | 92.33 | 143.22 | 26.46 |
| 2012-01-10 | 90.54 | 148.42 | 30.38 |
| 2012-01-09 | 89.75 | 147.12 | 30.24 |
| 2012-01-06 | 86.37 | 147.12 | 32.60 |
| 2012-01-05 | 88.95 | 147.12 | 30.78 |
| 2012-01-04 | 87.96 | 152.32 | 34.24 |
| 2012-01-03 | 89.15 | 147.12 | 30.65 |
| 2011-12-30 | 84.78 | 147.12 | 33.74 |
| 2011-12-29 | 84.18 | 144.52 | 32.76 |
| 2011-12-28 | 85.57 | 147.12 | 33.17 |
| 2011-12-23 | 86.76 | 145.82 | 31.62 |
| 2011-12-22 | 84.18 | 145.82 | 33.47 |
| 2011-12-21 | 84.38 | 147.12 | 34.03 |
| 2011-12-20 | 81.19 | 148.42 | 37.10 |
| 2011-12-19 | 81.19 | 148.42 | 37.10 |
| 2011-12-16 | 83.58 | 149.72 | 36.03 |
| 2011-12-15 | 80.80 | 141.92 | 33.81 |
| 2011-12-14 | 83.78 | 149.72 | 35.88 |
| 2011-12-13 | 84.97 | 147.12 | 33.60 |
| 2011-12-12 | 85.77 | 151.02 | 35.13 |
| 2011-12-09 | 85.97 | 149.72 | 34.28 |
| 2011-12-08 | 91.54 | 154.92 | 33.09 |
| 2011-12-07 | 92.73 | 154.92 | 32.27 |
| 2011-12-06 | 89.75 | 156.22 | 35.03 |
| 2011-12-05 | 92.33 | 164.03 | 37.28 |
| 2011-12-02 | 91.14 | 154.92 | 33.37 |
| 2011-12-01 | 90.54 | 153.62 | 33.11 |
| 2011-11-30 | 80.00 | 140.62 | 33.68 |
| 2011-11-29 | 82.79 | 157.53 | 40.89 |
| 2011-11-28 | 80.80 | 154.92 | 41.00 |
| 2011-11-25 | 77.22 | 148.42 | 40.18 |
| 2011-11-24 | 79.80 | 154.92 | 41.78 |
| 2011-11-23 | 78.81 | 152.32 | 41.11 |
| 2011-11-22 | 82.59 | 153.62 | 38.91 |
| 2011-11-21 | 82.39 | 161.43 | 43.34 |
| 2011-11-18 | 84.97 | 166.63 | 44.14 |
| 2011-11-17 | 87.96 | 177.04 | 47.39 |
| 2011-11-16 | 89.15 | 175.73 | 45.77 |
| 2011-11-15 | 93.13 | 184.84 | 47.49 |
| 2011-11-14 | 95.52 | 190.04 | 48.35 |
| 2011-11-11 | 91.34 | 173.13 | 42.75 |
| 2011-11-10 | 89.35 | 178.34 | 47.00 |
| 2011-11-09 | 99.89 | 200.45 | 50.30 |
| 2011-11-08 | 96.91 | 199.15 | 51.92 |
| 2011-11-07 | 96.51 | 201.75 | 53.55 |
| 2011-11-04 | 98.30 | 206.95 | 54.79 |
| 2011-11-03 | 91.94 | 190.04 | 51.11 |
| 2011-11-02 | 97.50 | 187.44 | 45.54 |
| 2011-11-01 | 93.33 | 187.44 | 48.68 |
| 2011-10-31 | 98.50 | 195.24 | 48.74 |
| 2011-10-28 | 100.39 | 199.15 | 49.28 |
| 2011-10-27 | 96.51 | 204.35 | 54.88 |
| 2011-10-26 | 90.78 | 196.54 | 55.44 |
| 2011-10-25 | 89.62 | 195.24 | 55.71 |
| 2011-10-24 | 88.06 | 195.24 | 56.99 |
| 2011-10-21 | 80.88 | 184.84 | 57.47 |
| 2011-10-20 | 80.30 | 180.94 | 55.82 |
| 2011-10-19 | 83.21 | 190.04 | 58.31 |
| 2011-10-18 | 80.69 | 179.64 | 54.76 |
| 2011-10-17 | 88.65 | 205.65 | 62.02 |
| 2011-10-14 | 84.96 | 190.04 | 56.81 |
| 2011-10-13 | 87.87 | 178.34 | 48.15 |
| 2011-10-12 | 83.60 | 160.13 | 41.68 |
| 2011-10-11 | 81.66 | 161.43 | 43.91 |
| 2011-10-10 | 77.58 | 157.53 | 45.02 |
| 2011-10-07 | 77.39 | 158.83 | 45.91 |
| 2011-10-06 | 72.34 | 151.02 | 45.65 |
| 2011-10-04 | 63.22 | 144.52 | 49.81 |
| 2011-10-03 | 68.66 | 140.62 | 42.67 |
| 2011-09-30 | 76.03 | 149.72 | 41.86 |
| 2011-09-28 | 80.30 | 149.72 | 38.50 |
| 2011-09-27 | 81.47 | 152.32 | 39.05 |
| 2011-09-26 | 74.48 | 140.62 | 37.91 |
| 2011-09-23 | 77.00 | 153.62 | 43.29 |
| 2011-09-22 | 79.52 | 152.32 | 40.55 |
| 2011-09-21 | 88.06 | 161.43 | 39.01 |
| 2011-09-20 | 90.39 | 178.34 | 46.19 |
| 2011-09-19 | 88.84 | 186.14 | 51.52 |
| 2011-09-16 | 94.57 | 199.15 | 53.75 |
| 2011-09-15 | 92.14 | 200.45 | 56.37 |
| 2011-09-14 | 90.78 | 205.65 | 60.21 |
| 2011-09-12 | 90.20 | 221.26 | 68.91 |
| 2011-09-09 | 97.96 | 232.96 | 68.19 |
| 2011-09-08 | 98.45 | 234.26 | 68.44 |
| 2011-09-07 | 99.42 | 227.76 | 64.36 |
| 2011-09-06 | 96.02 | 227.76 | 67.21 |
| 2011-09-05 | 95.54 | 238.16 | 72.94 |
| 2011-09-02 | 100.87 | 248.57 | 73.53 |
| 2011-09-01 | 104.27 | 251.17 | 71.92 |
| 2011-08-31 | 103.78 | 253.77 | 73.60 |
| 2011-08-30 | 100.87 | 257.67 | 78.06 |
| 2011-08-29 | 97.48 | 273.28 | 89.03 |
| 2011-08-26 | 94.08 | 264.18 | 87.64 |
| 2011-08-25 | 96.02 | 266.78 | 87.11 |
| 2011-08-24 | 93.50 | 257.67 | 84.85 |
| 2011-08-23 | 96.99 | 261.58 | 83.55 |
| 2011-08-22 | 93.50 | 251.17 | 81.49 |
| 2011-08-19 | 92.53 | 266.78 | 90.51 |
| 2011-08-18 | 97.96 | 278.48 | 91.19 |
| 2011-08-17 | 101.36 | 283.69 | 90.55 |
| 2011-08-16 | 100.39 | 277.18 | 88.23 |
| 2011-08-15 | 100.87 | 291.49 | 94.89 |
| 2011-08-12 | 94.57 | 247.27 | 78.48 |
| 2011-08-11 | 94.57 | 238.16 | 73.80 |
| 2011-08-10 | 96.02 | 244.67 | 75.83 |
| 2011-08-09 | 91.75 | 240.77 | 77.71 |
| 2011-08-08 | 103.30 | 256.37 | 75.29 |
| 2011-08-05 | 107.18 | 281.09 | 83.94 |
| 2011-08-04 | 116.40 | 313.60 | 91.13 |
| 2011-08-03 | 117.86 | 327.91 | 96.42 |
| 2011-08-02 | 121.74 | 330.51 | 94.15 |
| 2011-08-01 | 124.65 | 335.71 | 93.95 |
| 2011-07-29 | 121.74 | 339.61 | 98.26 |
| 2011-07-28 | 123.19 | 365.63 | 108.62 |
| 2011-07-27 | 123.19 | 347.42 | 100.46 |
| 2011-07-26 | 122.71 | 340.92 | 97.98 |
| 2011-07-25 | 120.77 | 339.61 | 99.13 |
| 2011-07-22 | 122.22 | 338.31 | 97.24 |
| 2011-07-21 | 117.37 | 333.11 | 99.25 |
| 2011-07-20 | 117.86 | 333.11 | 98.81 |
| 2011-07-19 | 116.89 | 329.21 | 97.90 |
| 2011-07-18 | 115.43 | 339.61 | 104.06 |
| 2011-07-15 | 116.40 | 352.62 | 109.16 |
| 2011-07-14 | 117.37 | 365.63 | 114.21 |
| 2011-07-13 | 116.89 | 346.12 | 105.69 |
| 2011-07-12 | 114.46 | 347.42 | 108.63 |
| 2011-07-11 | 121.25 | 366.93 | 111.04 |
| 2011-07-08 | 124.65 | 373.43 | 110.74 |
| 2011-07-07 | 122.71 | 385.14 | 117.84 |
| 2011-07-06 | 123.19 | 374.73 | 112.70 |
| 2011-07-05 | 125.62 | 381.23 | 113.30 |
| 2011-07-04 | 125.62 | 383.84 | 114.45 |
| 2011-06-30 | 121.74 | 357.82 | 106.47 |
| 2011-06-29 | 118.34 | 364.33 | 112.66 |
| 2011-06-28 | 118.83 | 368.23 | 113.97 |
| 2011-06-27 | 118.34 | 359.12 | 110.28 |
| 2011-06-24 | 119.31 | 357.82 | 108.75 |
| 2011-06-23 | 115.43 | 338.31 | 103.46 |
| 2011-06-22 | 116.40 | 335.71 | 101.35 |
| 2011-06-21 | 116.40 | 327.91 | 97.74 |
| 2011-06-20 | 113.97 | 355.22 | 112.75 |
| 2011-06-17 | 114.94 | 387.74 | 126.91 |
| 2011-06-16 | 117.37 | 387.74 | 124.38 |
| 2011-06-15 | 120.77 | 394.24 | 123.87 |
| 2011-06-14 | 122.22 | 407.25 | 128.26 |
| 2011-06-13 | 122.22 | 353.92 | 104.26 |
| 2011-06-10 | 121.25 | 376.03 | 115.15 |
| 2011-06-09 | 123.19 | 398.14 | 123.19 |
| 2011-06-08 | 123.68 | 412.45 | 129.10 |
| 2011-06-07 | 125.62 | 421.55 | 131.17 |
| 2011-06-03 | 126.59 | 441.06 | 138.79 |
| 2011-06-02 | 129.02 | 437.16 | 134.55 |
| 2011-06-01 | 132.41 | 394.24 | 112.66 |
| 2011-05-31 | 133.38 | 409.85 | 118.46 |
| 2011-05-30 | 128.05 | 295.39 | 73.38 |
| 2011-05-27 | 127.56 | 284.99 | 69.18 |
| 2011-05-26 | 124.65 | 279.79 | 69.06 |
| 2011-05-25 | 123.68 | 282.39 | 70.95 |
| 2011-05-24 | 123.68 | 291.49 | 75.02 |
| 2011-05-23 | 123.19 | 283.69 | 71.91 |
| 2011-05-20 | 128.05 | 296.69 | 73.95 |
| 2011-05-19 | 127.56 | 307.10 | 78.90 |
| 2011-05-18 | 125.62 | 304.50 | 79.28 |
| 2011-05-17 | 124.16 | 312.30 | 83.93 |
| 2011-05-16 | 125.13 | 326.61 | 89.49 |
| 2011-05-13 | 128.53 | 330.51 | 88.38 |
| 2011-05-12 | 125.62 | 340.92 | 95.42 |
| 2011-05-11 | 128.05 | 340.92 | 93.35 |
| 2011-05-09 | 128.05 | 331.81 | 89.35 |
| 2011-05-06 | 126.10 | 338.31 | 93.85 |
| 2011-05-05 | 127.07 | 346.12 | 96.46 |
| 2011-05-04 | 127.07 | 350.02 | 98.18 |
| 2011-05-03 | 130.47 | 378.63 | 107.68 |
| 2011-04-29 | 130.96 | 399.44 | 116.25 |
| 2011-04-28 | 132.41 | 396.84 | 113.78 |
| 2011-04-27 | 133.09 | 407.25 | 117.62 |
| 2011-04-26 | 134.06 | 403.35 | 115.05 |
| 2011-04-21 | 135.50 | 411.15 | 117.04 |
| 2011-04-20 | 132.61 | 413.75 | 120.86 |
| 2011-04-19 | 129.23 | 411.15 | 122.98 |
| 2011-04-18 | 132.13 | 420.25 | 124.13 |
| 2011-04-15 | 133.57 | 425.46 | 124.96 |
| 2011-04-14 | 133.57 | 421.55 | 123.29 |
| 2011-04-13 | 135.50 | 409.85 | 116.49 |
| 2011-04-12 | 133.57 | 409.85 | 118.28 |
| 2011-04-11 | 136.95 | 415.05 | 117.37 |
| 2011-04-08 | 137.92 | 412.45 | 115.39 |
| 2011-04-07 | 136.95 | 415.05 | 117.37 |
| 2011-04-06 | 136.47 | 407.25 | 114.51 |
| 2011-04-04 | 135.02 | 400.74 | 113.06 |
| 2011-04-01 | 131.64 | 409.85 | 120.10 |
| 2011-03-31 | 129.23 | 412.45 | 123.55 |
| 2011-03-30 | 128.27 | 464.48 | 147.29 |
| 2011-03-29 | 124.89 | 455.37 | 146.96 |
| 2011-03-28 | 124.89 | 472.28 | 154.47 |
| 2011-03-25 | 125.37 | 476.18 | 155.66 |
| 2011-03-24 | 123.44 | 465.78 | 153.21 |
| 2011-03-23 | 122.47 | 459.27 | 151.39 |
| 2011-03-22 | 121.99 | 465.78 | 154.86 |
| 2011-03-21 | 121.03 | 465.78 | 155.98 |
| 2011-03-18 | 117.65 | 448.87 | 152.18 |
| 2011-03-17 | 117.17 | 443.67 | 150.35 |
| 2011-03-16 | 121.03 | 468.38 | 157.15 |
| 2011-03-15 | 120.54 | 465.78 | 156.54 |
| 2011-03-14 | 126.82 | 478.78 | 155.18 |
| 2011-03-11 | 125.85 | 486.59 | 159.72 |
| 2011-03-10 | 129.23 | 498.29 | 161.00 |
| 2011-03-09 | 131.64 | 512.60 | 164.46 |
| 2011-03-08 | 130.68 | 512.60 | 165.56 |
| 2011-03-07 | 126.33 | 516.50 | 172.38 |
| 2011-03-04 | 127.78 | 506.10 | 166.09 |
| 2011-03-03 | 124.89 | 502.19 | 167.78 |
| 2011-03-02 | 123.44 | 482.68 | 160.78 |
| 2011-03-01 | 127.78 | 490.49 | 159.23 |
| 2011-02-28 | 127.30 | 481.38 | 155.78 |
| 2011-02-25 | 123.92 | 483.98 | 160.80 |
| 2011-02-24 | 119.58 | 474.88 | 161.81 |
| 2011-02-23 | 122.96 | 520.40 | 178.26 |
| 2011-02-22 | 123.44 | 519.10 | 177.08 |
| 2011-02-21 | 128.27 | 543.81 | 182.05 |
| 2011-02-18 | 129.23 | 528.21 | 174.05 |
| 2011-02-17 | 126.33 | 483.98 | 158.02 |
| 2011-02-16 | 124.89 | 482.68 | 159.10 |
| 2011-02-15 | 122.47 | 487.89 | 164.25 |
| 2011-02-14 | 124.40 | 470.98 | 154.44 |
| 2011-02-11 | 121.99 | 463.17 | 153.69 |
| 2011-02-10 | 120.54 | 463.17 | 155.36 |
| 2011-02-09 | 124.89 | 478.78 | 157.37 |
| 2011-02-08 | 127.78 | 480.08 | 154.67 |
| 2011-02-07 | 128.75 | 483.98 | 155.30 |
| 2011-02-02 | 132.13 | 491.79 | 154.94 |
| 2011-02-01 | 128.27 | 487.89 | 157.55 |
| 2011-01-31 | 128.27 | 477.48 | 152.99 |
| 2011-01-28 | 129.23 | 480.08 | 153.06 |
| 2011-01-27 | 131.16 | 463.17 | 143.63 |
| 2011-01-26 | 131.64 | 464.48 | 143.68 |
| 2011-01-25 | 131.16 | 461.87 | 143.07 |
| 2011-01-24 | 131.16 | 467.08 | 145.32 |
| 2011-01-21 | 132.13 | 470.98 | 145.98 |
| 2011-01-20 | 133.09 | 478.78 | 148.31 |
| 2011-01-19 | 136.95 | 489.19 | 148.65 |
| 2011-01-18 | 135.02 | 486.59 | 149.59 |
| 2011-01-17 | 135.02 | 496.99 | 154.02 |
| 2011-01-14 | 135.99 | 508.70 | 157.94 |
| 2011-01-13 | 135.50 | 496.99 | 153.50 |
| 2011-01-12 | 134.54 | 493.09 | 152.87 |
| 2011-01-11 | 131.16 | 498.29 | 158.82 |
| 2011-01-10 | 128.75 | 496.99 | 160.98 |
| 2011-01-07 | 130.20 | 498.29 | 159.91 |
| 2011-01-06 | 131.16 | 496.99 | 158.26 |
| 2011-01-05 | 130.68 | 489.19 | 155.42 |
| 2011-01-04 | 129.71 | 515.20 | 167.81 |
| 2011-01-03 | 127.78 | 495.69 | 161.52 |
| 2010-12-31 | 123.92 | 477.48 | 157.89 |
| 2010-12-30 | 123.44 | 473.58 | 156.70 |
| 2010-12-29 | 123.44 | 485.29 | 161.94 |
| 2010-12-28 | 120.06 | 489.19 | 167.74 |
| 2010-12-24 | 121.99 | 502.19 | 171.27 |
| 2010-12-23 | 122.47 | 500.89 | 170.10 |
| 2010-12-22 | 123.92 | 495.69 | 166.03 |
| 2010-12-21 | 123.92 | 490.49 | 163.70 |
| 2010-12-20 | 120.06 | 496.99 | 171.28 |
| 2010-12-17 | 120.54 | 506.10 | 174.82 |
| 2010-12-16 | 120.06 | 504.79 | 174.83 |
| 2010-12-15 | 122.47 | 520.40 | 178.87 |
| 2010-12-14 | 127.78 | 511.30 | 168.37 |
| 2010-12-13 | 126.82 | 512.60 | 170.08 |
| 2010-12-10 | 125.37 | 489.19 | 161.43 |
| 2010-12-09 | 124.89 | 502.19 | 167.78 |
| 2010-12-08 | 123.92 | 490.49 | 163.70 |
| 2010-12-07 | 127.78 | 489.19 | 158.66 |
| 2010-12-06 | 125.37 | 476.18 | 155.66 |
| 2010-12-03 | 127.30 | 485.29 | 157.49 |
| 2010-12-02 | 127.78 | 500.89 | 163.80 |
| 2010-12-01 | 125.85 | 510.00 | 170.09 |
| 2010-11-30 | 123.92 | 464.48 | 152.09 |
| 2010-11-29 | 125.37 | 472.28 | 153.93 |
| 2010-11-26 | 121.99 | 483.98 | 163.07 |
| 2010-11-25 | 123.92 | 499.59 | 167.77 |
| 2010-11-24 | 123.92 | 520.40 | 177.06 |
| 2010-11-23 | 122.47 | 538.61 | 187.05 |
| 2010-11-22 | 128.75 | 565.92 | 191.12 |
| 2010-11-19 | 129.23 | 542.51 | 180.29 |
| 2010-11-18 | 129.23 | 565.92 | 190.50 |
| 2010-11-17 | 125.37 | 569.83 | 197.21 |
| 2010-11-16 | 129.71 | 610.15 | 209.15 |
| 2010-11-15 | 133.09 | 634.86 | 215.27 |
| 2010-11-12 | 135.02 | 633.56 | 212.12 |
| 2010-11-11 | 139.85 | 643.96 | 210.18 |
| 2010-11-10 | 137.92 | 642.66 | 212.15 |
| 2010-11-09 | 140.33 | 659.57 | 216.05 |
| 2010-11-08 | 142.26 | 666.07 | 216.22 |
| 2010-11-05 | 141.30 | 660.87 | 215.33 |
| 2010-11-04 | 137.43 | 668.67 | 223.74 |
| 2010-11-03 | 134.06 | 637.46 | 215.08 |
| 2010-11-02 | 129.23 | 638.76 | 222.28 |
| 2010-11-01 | 129.71 | 632.26 | 218.77 |
| 2010-10-29 | 123.44 | 630.96 | 227.14 |
| 2010-10-28 | 125.27 | 645.26 | 230.83 |
| 2010-10-27 | 124.80 | 628.36 | 224.00 |
| 2010-10-26 | 128.59 | 655.67 | 230.58 |
| 2010-10-25 | 129.06 | 664.77 | 233.88 |
| 2010-10-22 | 127.64 | 641.36 | 225.67 |
| 2010-10-21 | 129.53 | 641.36 | 222.99 |
| 2010-10-20 | 128.59 | 646.56 | 226.60 |
| 2010-10-19 | 130.48 | 651.77 | 226.18 |
| 2010-10-18 | 127.64 | 676.48 | 241.10 |
| 2010-10-15 | 130.48 | 690.79 | 243.11 |
| 2010-10-14 | 130.95 | 659.57 | 228.89 |
| 2010-10-13 | 127.64 | 628.36 | 219.96 |
| 2010-10-12 | 124.33 | 617.95 | 220.05 |
| 2010-10-11 | 125.27 | 627.05 | 222.74 |
| 2010-10-08 | 122.43 | 632.26 | 229.20 |
| 2010-10-07 | 121.96 | 630.96 | 229.32 |
| 2010-10-06 | 122.43 | 636.16 | 230.96 |
| 2010-10-05 | 119.12 | 640.06 | 237.74 |
| 2010-10-04 | 119.12 | 634.86 | 235.37 |
| 2010-09-30 | 117.23 | 625.75 | 234.10 |
| 2010-09-29 | 117.23 | 628.36 | 235.30 |
| 2010-09-28 | 114.39 | 638.76 | 244.59 |
| 2010-09-27 | 116.75 | 634.86 | 239.03 |
| 2010-09-24 | 114.86 | 642.66 | 245.65 |
| 2010-09-22 | 113.91 | 659.57 | 255.08 |
| 2010-09-21 | 113.91 | 656.97 | 253.86 |
| 2010-09-20 | 112.97 | 651.77 | 252.99 |
| 2010-09-17 | 112.97 | 659.57 | 256.66 |
| 2010-09-16 | 110.60 | 632.26 | 247.70 |
| 2010-09-15 | 111.08 | 642.66 | 251.85 |
| 2010-09-14 | 110.60 | 664.77 | 263.14 |
| 2010-09-13 | 110.60 | 682.98 | 271.78 |
| 2010-09-10 | 106.34 | 685.58 | 280.72 |
| 2010-09-09 | 105.40 | 680.38 | 279.94 |
| 2010-09-08 | 104.45 | 695.99 | 289.33 |
| 2010-09-07 | 107.76 | 703.79 | 286.88 |
| 2010-09-06 | 107.29 | 705.09 | 288.39 |
| 2010-09-03 | 103.50 | 688.18 | 287.31 |
| 2010-09-02 | 102.56 | 705.09 | 297.47 |
| 2010-09-01 | 99.24 | 668.67 | 285.80 |
| 2010-08-31 | 97.82 | 646.56 | 277.39 |
| 2010-08-30 | 100.19 | 641.36 | 270.33 |
| 2010-08-27 | 98.77 | 699.89 | 302.42 |
| 2010-08-26 | 99.72 | 718.10 | 309.63 |
| 2010-08-25 | 98.77 | 728.50 | 316.81 |
| 2010-08-24 | 99.72 | 745.41 | 323.31 |
| 2010-08-23 | 102.08 | 753.22 | 322.21 |
| 2010-08-20 | 102.56 | 749.31 | 319.30 |
| 2010-08-19 | 103.50 | 763.62 | 324.38 |
| 2010-08-18 | 103.03 | 750.61 | 318.96 |
| 2010-08-17 | 103.98 | 785.73 | 334.23 |
| 2010-08-16 | 103.50 | 833.86 | 358.89 |
| 2010-08-13 | 103.03 | 820.85 | 353.55 |
| 2010-08-12 | 103.50 | 819.55 | 351.86 |
| 2010-08-11 | 105.87 | 824.75 | 349.19 |
| 2010-08-10 | 106.82 | 823.45 | 346.51 |
| 2010-08-09 | 110.13 | 844.26 | 349.37 |
| 2010-08-06 | 109.18 | 855.97 | 357.00 |
| 2010-08-05 | 108.24 | 875.48 | 368.45 |
| 2010-08-04 | 107.76 | 835.16 | 350.11 |
| 2010-08-03 | 107.29 | 803.94 | 336.08 |
| 2010-08-02 | 106.34 | 797.44 | 334.93 |
| 2010-07-30 | 102.56 | 777.93 | 333.42 |
| 2010-07-29 | 103.98 | 797.44 | 339.97 |
| 2010-07-28 | 103.98 | 740.21 | 311.92 |
| 2010-07-27 | 102.56 | 741.51 | 315.44 |
| 2010-07-26 | 101.14 | 736.31 | 315.79 |
| 2010-07-23 | 101.14 | 789.63 | 342.30 |
| 2010-07-22 | 98.77 | 774.03 | 339.72 |
| 2010-07-21 | 98.30 | 777.93 | 342.73 |
| 2010-07-20 | 95.46 | 706.39 | 312.57 |
| 2010-07-19 | 93.56 | 693.39 | 309.88 |
| 2010-07-16 | 95.46 | 699.89 | 309.24 |
| 2010-07-15 | 95.46 | 736.31 | 327.87 |
| 2010-07-14 | 98.77 | 775.33 | 340.37 |
| 2010-07-13 | 96.88 | 759.72 | 336.68 |
| 2010-07-12 | 97.82 | 763.62 | 336.56 |
| 2010-07-09 | 96.88 | 762.32 | 338.00 |
| 2010-07-08 | 93.09 | 745.41 | 337.83 |
| 2010-07-07 | 91.67 | 736.31 | 336.32 |
| 2010-07-06 | 93.56 | 742.81 | 335.42 |
| 2010-07-05 | 91.20 | 714.20 | 325.84 |
| 2010-07-02 | 91.67 | 731.11 | 333.61 |
| 2010-06-30 | 94.51 | 763.62 | 344.00 |
| 2010-06-29 | 94.98 | 810.44 | 366.93 |
| 2010-06-28 | 100.19 | 855.97 | 377.53 |
| 2010-06-25 | 99.24 | 900.19 | 401.99 |
| 2010-06-24 | 99.24 | 870.27 | 386.98 |
| 2010-06-23 | 101.14 | 824.75 | 359.76 |
| 2010-06-22 | 101.14 | 800.04 | 347.48 |
| 2010-06-21 | 102.08 | 800.04 | 345.38 |
| 2010-06-18 | 95.46 | 766.22 | 343.18 |
| 2010-06-17 | 94.51 | 862.47 | 394.81 |
| 2010-06-15 | 94.04 | 675.18 | 299.50 |
| 2010-06-14 | 93.56 | 680.38 | 303.16 |
| 2010-06-11 | 91.67 | 669.98 | 301.72 |
| 2010-06-10 | 89.78 | 685.58 | 313.95 |
| 2010-06-09 | 89.78 | 667.37 | 304.35 |
| 2010-06-08 | 87.98 | 757.12 | 355.96 |
| 2010-06-07 | 86.84 | 753.22 | 356.65 |
| 2010-06-04 | 91.20 | 796.14 | 368.70 |
| 2010-06-03 | 90.72 | 816.95 | 380.77 |
| 2010-06-02 | 87.79 | 840.36 | 400.75 |
| 2010-06-01 | 87.98 | 823.45 | 391.25 |
| 2010-05-31 | 90.25 | 839.06 | 393.59 |
| 2010-05-28 | 90.25 | 853.36 | 401.11 |
| 2010-05-27 | 87.60 | 829.95 | 395.71 |
| 2010-05-26 | 84.76 | 755.82 | 363.20 |
| 2010-05-25 | 82.87 | 816.49 | 401.17 |
| 2010-05-24 | 88.93 | 875.86 | 416.53 |
| 2010-05-20 | 88.17 | 839.72 | 399.40 |
| 2010-05-19 | 88.17 | 893.94 | 428.21 |
| 2010-05-18 | 91.20 | 948.15 | 448.20 |
| 2010-05-17 | 88.55 | 968.80 | 466.86 |
| 2010-05-14 | 92.62 | 1,044.96 | 494.42 |
| 2010-05-13 | 94.98 | 1,065.62 | 497.80 |
| 2010-05-12 | 93.09 | 1,061.74 | 501.65 |
| 2010-05-11 | 92.62 | 1,087.56 | 516.54 |
| 2010-05-10 | 95.46 | 1,112.09 | 520.13 |
| 2010-05-07 | 90.25 | 1,127.58 | 545.24 |
| 2010-05-06 | 92.62 | 1,186.95 | 568.14 |
| 2010-05-05 | 94.04 | 1,247.62 | 594.52 |
| 2010-05-04 | 97.82 | 1,281.18 | 598.19 |
| 2010-05-03 | 98.30 | 1,270.86 | 591.31 |
| 2010-04-30 | 101.14 | 1,288.93 | 590.54 |
| 2010-04-29 | 97.82 | 1,309.58 | 612.54 |
| 2010-04-28 | 99.53 | 1,371.54 | 637.51 |
| 2010-04-27 | 101.88 | 1,428.34 | 657.05 |
| 2010-04-26 | 104.70 | 1,477.39 | 670.57 |
| 2010-04-23 | 102.35 | 1,412.85 | 647.63 |
| 2010-04-22 | 103.76 | 1,420.59 | 646.26 |
| 2010-04-21 | 104.23 | 1,474.81 | 671.08 |
| 2010-04-20 | 105.17 | 1,547.09 | 702.78 |
| 2010-04-19 | 103.76 | 1,539.35 | 704.54 |
| 2010-04-16 | 108.00 | 1,663.27 | 747.73 |
| 2010-04-15 | 110.35 | 1,580.65 | 698.98 |
| 2010-04-14 | 110.35 | 1,423.17 | 624.11 |
| 2010-04-13 | 110.35 | 1,498.04 | 659.70 |
| 2010-04-12 | 110.82 | 1,521.28 | 669.03 |
| 2010-04-09 | 110.82 | 1,523.86 | 670.25 |
| 2010-04-08 | 107.53 | 1,485.13 | 663.82 |
| 2010-04-07 | 108.00 | 1,474.81 | 657.13 |
| 2010-04-01 | 105.17 | 1,554.84 | 706.55 |
| 2010-03-31 | 101.88 | 1,384.45 | 635.31 |
| 2010-03-30 | 102.82 | 1,363.80 | 621.72 |
| 2010-03-29 | 101.88 | 1,268.28 | 577.76 |
| 2010-03-26 | 99.53 | 1,281.18 | 592.23 |
| 2010-03-25 | 97.17 | 1,283.77 | 601.80 |
| 2010-03-24 | 100.00 | 1,214.06 | 557.04 |
| 2010-03-23 | 99.53 | 1,177.92 | 540.47 |
| 2010-03-22 | 99.06 | 1,186.95 | 546.52 |
| 2010-03-19 | 102.35 | 1,201.15 | 543.02 |
| 2010-03-18 | 102.35 | 1,206.32 | 545.57 |
| 2010-03-17 | 103.29 | 1,184.37 | 531.79 |
| 2010-03-16 | 99.53 | 1,201.15 | 552.12 |
| 2010-03-15 | 100.47 | 1,201.15 | 549.05 |
| 2010-03-12 | 100.94 | 1,190.83 | 542.40 |
| 2010-03-11 | 101.41 | 1,250.20 | 570.38 |
| 2010-03-10 | 101.41 | 1,185.66 | 538.33 |
| 2010-03-09 | 101.41 | 1,181.79 | 536.41 |
| 2010-03-08 | 100.94 | 1,201.15 | 547.53 |
| 2010-03-05 | 97.17 | 1,245.04 | 582.16 |
| 2010-03-04 | 95.29 | 1,237.30 | 584.77 |
| 2010-03-03 | 98.12 | 1,307.00 | 610.19 |
| 2010-03-02 | 98.59 | 1,184.37 | 546.76 |
| 2010-03-01 | 99.53 | 1,172.75 | 537.88 |
| 2010-02-26 | 95.76 | 1,162.43 | 544.88 |
| 2010-02-25 | 93.41 | 1,177.92 | 560.73 |
| 2010-02-24 | 94.35 | 1,184.37 | 560.85 |
| 2010-02-23 | 95.29 | 1,190.83 | 560.97 |
| 2010-02-22 | 92.94 | 1,181.79 | 564.35 |
| 2010-02-19 | 88.70 | 1,189.53 | 583.36 |
| 2010-02-18 | 93.41 | 1,190.83 | 567.40 |
| 2010-02-17 | 94.82 | 1,190.83 | 562.57 |
| 2010-02-12 | 92.47 | 1,190.83 | 570.67 |
| 2010-02-11 | 92.47 | 1,184.37 | 567.31 |
| 2010-02-10 | 89.17 | 1,135.32 | 553.00 |
| 2010-02-09 | 87.48 | 1,134.03 | 558.22 |
| 2010-02-08 | 85.60 | 1,158.55 | 578.11 |
| 2010-02-05 | 86.92 | 1,234.71 | 614.07 |
| 2010-02-04 | 92.94 | 1,330.23 | 641.29 |
| 2010-02-03 | 96.23 | 1,307.00 | 617.00 |
| 2010-02-02 | 92.47 | 1,216.64 | 584.08 |
| 2010-02-01 | 92.00 | 1,216.64 | 585.76 |
| 2010-01-29 | 90.59 | 1,255.37 | 611.16 |
| 2010-01-28 | 92.94 | 1,257.95 | 603.82 |
| 2010-01-27 | 90.12 | 1,319.91 | 646.86 |
| 2010-01-26 | 91.06 | 1,319.91 | 643.19 |
| 2010-01-25 | 95.29 | 1,358.63 | 646.90 |
| 2010-01-22 | 97.17 | 1,410.27 | 665.95 |
| 2010-01-21 | 97.65 | 1,461.90 | 690.25 |
| 2010-01-20 | 101.41 | 1,570.33 | 729.32 |
| 2010-01-19 | 105.17 | 1,583.24 | 720.39 |
| 2010-01-18 | 103.29 | 1,570.33 | 721.64 |
| 2010-01-15 | 105.17 | 1,575.49 | 716.62 |
| 2010-01-14 | 105.65 | 1,503.21 | 679.60 |
| 2010-01-13 | 106.12 | 1,479.97 | 666.54 |
| 2010-01-12 | 110.82 | 1,557.42 | 686.17 |
| 2010-01-11 | 112.70 | 1,448.99 | 628.24 |
| 2010-01-08 | 111.76 | 1,368.96 | 593.68 |
| 2010-01-07 | 111.29 | 1,394.78 | 607.44 |
| 2010-01-06 | 112.70 | 1,433.50 | 620.96 |
| 2010-01-05 | 111.29 | 1,407.68 | 613.55 |
| 2010-01-04 | 106.59 | 1,358.63 | 606.06 |
| 2009-12-31 | 107.06 | 1,368.96 | 609.45 |
| 2009-12-30 | 104.23 | 1,366.38 | 617.99 |
| 2009-12-29 | 103.29 | 1,394.78 | 635.28 |
| 2009-12-28 | 103.29 | 1,381.87 | 628.93 |
| 2009-12-24 | 103.76 | 1,366.38 | 619.65 |
| 2009-12-23 | 101.41 | 1,358.63 | 624.21 |
| 2009-12-22 | 99.53 | 1,371.54 | 637.51 |
| 2009-12-21 | 98.59 | 1,345.72 | 628.01 |
| 2009-12-18 | 100.47 | 1,438.66 | 667.53 |
| 2009-12-17 | 102.35 | 1,529.02 | 705.05 |
| 2009-12-16 | 104.70 | 1,503.21 | 683.18 |
| 2009-12-15 | 106.59 | 1,578.07 | 712.29 |
| 2009-12-14 | 108.94 | 1,585.82 | 706.85 |
| 2009-12-11 | 108.00 | 1,567.75 | 701.81 |
| 2009-12-10 | 105.65 | 1,616.80 | 734.83 |
| 2009-12-09 | 106.12 | 1,647.78 | 747.96 |
| 2009-12-08 | 108.94 | 1,699.41 | 761.21 |
| 2009-12-07 | 111.76 | 1,616.80 | 710.72 |
| 2009-12-04 | 113.65 | 1,624.54 | 707.20 |
| 2009-12-03 | 113.17 | 1,578.07 | 687.18 |
| 2009-12-02 | 110.82 | 1,565.16 | 689.85 |
| 2009-12-01 | 109.41 | 1,565.16 | 695.17 |
| 2009-11-30 | 107.06 | 1,552.26 | 697.97 |
| 2009-11-27 | 100.47 | 1,474.81 | 685.56 |
| 2009-11-26 | 110.35 | 1,510.95 | 665.84 |
| 2009-11-25 | 114.59 | 1,590.98 | 688.02 |
| 2009-11-24 | 112.70 | 1,420.59 | 614.89 |
| 2009-11-23 | 115.53 | 1,500.62 | 642.65 |
| 2009-11-20 | 112.23 | 1,547.09 | 676.08 |
| 2009-11-19 | 113.65 | 1,570.33 | 681.82 |
| 2009-11-18 | 116.00 | 1,593.56 | 684.06 |
| 2009-11-17 | 116.47 | 1,596.14 | 683.55 |
| 2009-11-16 | 116.94 | 1,590.98 | 679.47 |
| 2009-11-13 | 113.17 | 1,707.16 | 747.74 |
| 2009-11-12 | 111.76 | 1,740.72 | 769.24 |
| 2009-11-11 | 113.65 | 1,732.97 | 757.95 |
| 2009-11-10 | 110.35 | 1,526.44 | 673.20 |
| 2009-11-09 | 110.35 | 1,598.73 | 707.57 |
| 2009-11-06 | 106.59 | 1,686.50 | 764.77 |
| 2009-11-05 | 102.35 | 1,714.90 | 796.91 |
| 2009-11-04 | 104.23 | 1,771.70 | 816.45 |
| 2009-11-03 | 100.47 | 1,642.61 | 769.27 |
| 2009-11-02 | 104.70 | 1,800.10 | 828.22 |
| 2009-10-30 | 105.65 | 1,893.03 | 869.16 |
| 2009-10-29 | 101.41 | 1,934.34 | 910.05 |
| 2009-10-28 | 105.83 | 1,967.90 | 904.65 |
| 2009-10-27 | 110.00 | 2,210.58 | 1,000.29 |
| 2009-10-23 | 113.23 | 2,094.40 | 929.10 |
| 2009-10-22 | 110.00 | 1,831.08 | 819.58 |
| 2009-10-21 | 110.46 | 1,681.34 | 746.41 |
| 2009-10-20 | 111.38 | 1,603.89 | 706.06 |
| 2009-10-19 | 109.53 | 1,585.82 | 704.56 |
| 2009-10-16 | 107.22 | 1,588.40 | 714.78 |
| 2009-10-15 | 108.15 | 1,572.91 | 703.72 |
| 2009-10-14 | 107.22 | 1,554.84 | 698.59 |
| 2009-10-13 | 103.52 | 1,603.89 | 737.21 |
| 2009-10-12 | 101.21 | 1,420.59 | 655.73 |
| 2009-10-09 | 103.52 | 1,459.32 | 666.17 |
| 2009-10-08 | 103.52 | 1,363.80 | 619.24 |
| 2009-10-07 | 101.21 | 1,268.28 | 580.03 |
| 2009-10-06 | 97.05 | 1,219.22 | 569.50 |
| 2009-10-05 | 92.88 | 1,165.01 | 555.85 |
| 2009-10-02 | 92.42 | 1,105.63 | 526.56 |
| 2009-09-30 | 97.97 | 1,109.50 | 510.95 |
| 2009-09-29 | 98.43 | 1,061.74 | 485.46 |
| 2009-09-28 | 94.73 | 1,113.38 | 523.10 |
| 2009-09-25 | 98.90 | 1,110.79 | 508.76 |
| 2009-09-24 | 99.36 | 1,038.51 | 471.09 |
| 2009-09-23 | 103.98 | 1,026.89 | 452.44 |
| 2009-09-22 | 105.37 | 981.71 | 426.71 |
| 2009-09-21 | 103.06 | 1,043.67 | 463.22 |
| 2009-09-18 | 104.45 | 1,039.80 | 457.51 |
| 2009-09-17 | 105.37 | 1,094.01 | 481.39 |
| 2009-09-16 | 101.67 | 1,091.43 | 490.78 |
| 2009-09-15 | 97.51 | 1,094.01 | 504.54 |
| 2009-09-14 | 97.97 | 1,096.60 | 504.43 |
| 2009-09-11 | 99.36 | 1,030.76 | 467.20 |
| 2009-09-10 | 98.43 | 1,061.74 | 485.46 |
| 2009-09-09 | 97.05 | 1,079.81 | 498.75 |
| 2009-09-08 | 98.43 | 1,070.78 | 490.01 |
| 2009-09-07 | 94.27 | 1,023.02 | 478.07 |
| 2009-09-04 | 91.49 | 917.17 | 431.17 |
| 2009-09-03 | 85.94 | 799.71 | 383.86 |
| 2009-09-02 | 83.91 | 790.67 | 384.30 |
| 2009-09-01 | 86.87 | 790.67 | 376.63 |
| 2009-08-31 | 85.94 | 788.09 | 377.61 |
| 2009-08-28 | 89.18 | 789.38 | 370.12 |
| 2009-08-27 | 90.57 | 804.87 | 374.82 |
| 2009-08-26 | 92.42 | 821.65 | 378.98 |
| 2009-08-25 | 92.42 | 829.39 | 383.00 |
| 2009-08-24 | 93.34 | 816.49 | 374.02 |
| 2009-08-21 | 90.57 | 822.94 | 384.31 |
| 2009-08-20 | 91.49 | 789.38 | 364.44 |
| 2009-08-19 | 87.79 | 735.16 | 344.72 |
| 2009-08-18 | 91.03 | 700.31 | 318.94 |
| 2009-08-17 | 89.64 | 731.29 | 338.34 |
| 2009-08-14 | 95.66 | 797.12 | 358.52 |
| 2009-08-13 | 96.12 | 802.29 | 360.07 |
| 2009-08-12 | 92.42 | 813.90 | 374.95 |
| 2009-08-11 | 97.51 | 846.18 | 379.06 |
| 2009-08-10 | 96.58 | 860.37 | 388.53 |
| 2009-08-07 | 91.49 | 815.20 | 377.92 |
| 2009-08-06 | 96.58 | 842.30 | 379.34 |
| 2009-08-05 | 92.42 | 751.94 | 342.75 |
| 2009-08-04 | 95.19 | 798.41 | 360.27 |
| 2009-08-03 | 95.19 | 826.81 | 374.81 |
| 2009-07-31 | 93.34 | 825.52 | 378.69 |
| 2009-07-30 | 90.11 | 790.67 | 368.51 |
| 2009-07-29 | 89.18 | 757.11 | 353.06 |
| 2009-07-28 | 93.34 | 745.49 | 337.30 |
| 2009-07-27 | 90.57 | 693.86 | 316.57 |
| 2009-07-24 | 88.26 | 662.88 | 305.23 |
| 2009-07-23 | 86.41 | 678.37 | 317.56 |
| 2009-07-22 | 81.50 | 687.40 | 333.82 |
| 2009-07-21 | 83.72 | 691.28 | 330.69 |
| 2009-07-20 | 83.54 | 695.15 | 333.23 |
| 2009-07-17 | 77.25 | 590.59 | 289.62 |
| 2009-07-16 | 72.62 | 577.68 | 292.58 |
| 2009-07-15 | 72.25 | 581.56 | 295.67 |
| 2009-07-14 | 68.37 | 569.94 | 297.90 |
| 2009-07-13 | 62.82 | 568.65 | 310.68 |
| 2009-07-10 | 66.52 | 555.74 | 293.80 |
| 2009-07-09 | 67.63 | 513.14 | 265.78 |
| 2009-07-08 | 67.07 | 517.01 | 269.31 |
| 2009-07-07 | 68.18 | 529.92 | 274.55 |
| 2009-07-06 | 68.92 | 519.60 | 266.79 |
| 2009-07-03 | 71.14 | 524.76 | 265.05 |
| 2009-07-02 | 70.77 | 535.09 | 271.89 |
| 2009-06-30 | 73.55 | 545.41 | 271.89 |
| 2009-06-29 | 74.47 | 547.99 | 271.40 |
| 2009-06-26 | 75.03 | 545.41 | 268.75 |
| 2009-06-25 | 72.25 | 529.92 | 265.70 |
| 2009-06-24 | 68.55 | 545.41 | 282.92 |
| 2009-06-23 | 65.41 | 532.50 | 282.39 |
| 2009-06-22 | 70.22 | 555.74 | 285.24 |
| 2009-06-19 | 68.74 | 557.03 | 289.38 |
| 2009-06-18 | 67.26 | 560.90 | 295.14 |
| 2009-06-17 | 69.66 | 540.25 | 277.37 |
| 2009-06-16 | 70.40 | 578.97 | 298.45 |
| 2009-06-15 | 73.36 | 629.32 | 320.69 |
| 2009-06-12 | 77.25 | 630.61 | 312.19 |
| 2009-06-11 | 76.32 | 621.57 | 309.23 |
| 2009-06-10 | 76.14 | 639.64 | 319.92 |
| 2009-06-09 | 69.48 | 656.42 | 346.33 |
| 2009-06-08 | 71.14 | 680.95 | 356.32 |
| 2009-06-05 | 74.66 | 633.19 | 319.79 |
| 2009-06-04 | 73.36 | 571.23 | 287.18 |
| 2009-06-03 | 73.92 | 533.80 | 264.42 |
| 2009-06-02 | 72.44 | 480.87 | 236.86 |
| 2009-06-01 | 76.88 | 501.52 | 240.08 |
| 2009-05-29 | 70.59 | 438.27 | 215.54 |
| 2009-05-27 | 68.00 | 443.44 | 223.48 |
| 2009-05-26 | 59.49 | 448.60 | 243.98 |
| 2009-05-25 | 60.23 | 439.71 | 236.84 |
| 2009-05-22 | 59.49 | 387.65 | 205.76 |
| 2009-05-21 | 60.60 | 385.11 | 202.06 |
| 2009-05-20 | 62.82 | 392.72 | 202.63 |
| 2009-05-19 | 63.56 | 390.19 | 199.70 |
| 2009-05-18 | 58.56 | 393.99 | 211.55 |
| 2009-05-15 | 56.34 | 385.11 | 210.29 |
| 2009-05-14 | 53.75 | 392.72 | 220.47 |
| 2009-05-13 | 58.75 | 410.50 | 221.58 |
| 2009-05-12 | 59.86 | 391.45 | 207.44 |
| 2009-05-11 | 59.12 | 386.38 | 205.67 |
| 2009-05-08 | 61.89 | 401.61 | 209.85 |
| 2009-05-07 | 60.04 | 386.38 | 203.91 |
| 2009-05-06 | 56.71 | 378.76 | 205.50 |
| 2009-05-05 | 53.01 | 360.98 | 201.27 |
| 2009-05-04 | 52.46 | 358.44 | 200.70 |
| 2009-04-30 | 44.13 | 371.14 | 226.88 |
| 2009-04-29 | 38.95 | 376.22 | 242.73 |
| 2009-04-28 | 35.25 | 367.33 | 245.53 |
| 2009-04-27 | 37.99 | 376.22 | 245.10 |
| 2009-04-24 | 41.84 | 374.95 | 234.85 |
| 2009-04-23 | 41.11 | 360.98 | 226.69 |
| 2009-04-22 | 37.99 | 360.98 | 234.06 |
| 2009-04-21 | 42.02 | 364.79 | 227.27 |
| 2009-04-20 | 45.86 | 368.60 | 221.26 |
| 2009-04-17 | 44.77 | 362.25 | 219.31 |
| 2009-04-16 | 44.22 | 352.09 | 213.48 |
| 2009-04-15 | 45.13 | 350.82 | 210.63 |
| 2009-04-14 | 44.03 | 344.47 | 208.59 |
| 2009-04-09 | 37.99 | 336.85 | 216.57 |
| 2009-04-08 | 33.97 | 331.77 | 222.29 |
| 2009-04-07 | 38.54 | 344.47 | 220.82 |
| 2009-04-06 | 39.09 | 340.66 | 216.81 |
| 2009-04-03 | 34.70 | 334.31 | 222.43 |
| 2009-04-02 | 34.70 | 326.69 | 216.77 |
| 2009-04-01 | 25.37 | 341.93 | 252.51 |
| 2009-03-31 | 26.28 | 347.01 | 253.98 |
| 2009-03-30 | 25.00 | 357.17 | 265.73 |
| 2009-03-27 | 31.04 | 350.82 | 244.03 |
| 2009-03-26 | 30.67 | 353.36 | 246.94 |
| 2009-03-25 | 26.46 | 357.17 | 261.50 |
| 2009-03-24 | 28.84 | 350.82 | 249.90 |
| 2009-03-23 | 24.82 | 344.47 | 256.10 |
| 2009-03-20 | 18.78 | 335.58 | 266.72 |
| 2009-03-19 | 21.16 | 335.58 | 259.52 |
| 2009-03-18 | 21.71 | 338.12 | 259.98 |
| 2009-03-17 | 18.96 | 326.69 | 258.68 |
| 2009-03-16 | 19.88 | 313.99 | 245.35 |
| 2009-03-13 | 16.03 | 308.91 | 252.41 |
| 2009-03-12 | 11.27 | 307.64 | 266.34 |
| 2009-03-11 | 10.72 | 319.07 | 278.48 |
| 2009-03-10 | 9.26 | 319.07 | 283.55 |
| 2009-03-09 | 7.25 | 315.26 | 287.20 |
| 2009-03-06 | 11.46 | 319.07 | 275.99 |
| 2009-03-05 | 13.10 | 319.07 | 270.52 |
| 2009-03-04 | 14.20 | 322.88 | 270.29 |
| 2009-03-03 | 11.64 | 327.96 | 283.34 |
| 2009-03-02 | 13.29 | 331.77 | 281.13 |
| 2009-02-27 | 18.78 | 331.77 | 263.51 |
| 2009-02-26 | 19.33 | 331.77 | 261.84 |
| 2009-02-25 | 20.06 | 330.50 | 258.57 |
| 2009-02-24 | 18.23 | 331.77 | 265.20 |
| 2009-02-23 | 22.07 | 333.04 | 254.74 |
| 2009-02-20 | 18.05 | 333.04 | 266.84 |
| 2009-02-19 | 20.61 | 334.31 | 260.10 |
| 2009-02-18 | 20.42 | 331.77 | 258.54 |
| 2009-02-17 | 19.51 | 334.31 | 263.41 |
| 2009-02-16 | 23.90 | 331.77 | 248.48 |
| 2009-02-13 | 25.18 | 341.93 | 253.03 |
| 2009-02-12 | 22.62 | 339.39 | 258.33 |
| 2009-02-11 | 25.37 | 343.20 | 253.52 |
| 2009-02-10 | 27.93 | 344.47 | 247.44 |
| 2009-02-09 | 27.20 | 345.74 | 250.43 |
| 2009-02-06 | 25.91 | 343.20 | 251.98 |
| 2009-02-05 | 21.89 | 343.20 | 263.61 |
| 2009-02-04 | 20.79 | 345.74 | 269.02 |
| 2009-02-03 | 18.23 | 341.93 | 273.79 |
| 2009-02-02 | 19.14 | 340.66 | 269.86 |
| 2009-01-30 | 22.62 | 331.77 | 252.12 |
| 2009-01-29 | 21.52 | 326.69 | 251.12 |
| 2009-01-23 | 16.40 | 333.04 | 272.03 |
| 2009-01-22 | 17.31 | 324.15 | 261.55 |
| 2009-01-21 | 16.22 | 325.42 | 266.06 |
| 2009-01-20 | 19.69 | 325.42 | 255.43 |
| 2009-01-19 | 23.35 | 319.07 | 239.73 |
| 2009-01-16 | 22.44 | 325.42 | 247.46 |
| 2009-01-15 | 22.80 | 324.15 | 245.39 |
| 2009-01-14 | 27.20 | 326.69 | 235.46 |
| 2009-01-13 | 26.83 | 326.69 | 236.43 |
| 2009-01-12 | 29.58 | 329.23 | 231.26 |
| 2009-01-09 | 33.24 | 330.50 | 223.11 |
| 2009-01-08 | 33.60 | 331.77 | 223.18 |
| 2009-01-07 | 38.91 | 320.34 | 202.60 |
| 2009-01-06 | 42.75 | 336.85 | 206.02 |
| 2009-01-05 | 43.85 | 338.12 | 204.57 |
| 2009-01-02 | 38.91 | 344.47 | 219.97 |
| 2008-12-31 | 33.60 | 333.04 | 224.13 |
| 2008-12-30 | 32.14 | 331.77 | 226.76 |
| 2008-12-29 | 32.14 | 329.23 | 224.84 |
| 2008-12-24 | 31.22 | 329.23 | 227.10 |
| 2008-12-23 | 31.59 | 331.77 | 228.12 |
| 2008-12-22 | 35.43 | 331.77 | 218.81 |
| 2008-12-19 | 40.37 | 335.58 | 210.30 |
| 2008-12-18 | 43.12 | 338.12 | 206.12 |
| 2008-12-17 | 42.57 | 338.12 | 207.30 |
| 2008-12-16 | 40.01 | 336.85 | 212.02 |
| 2008-12-15 | 39.28 | 338.12 | 214.57 |
| 2008-12-12 | 37.08 | 339.39 | 220.54 |
| 2008-12-11 | 44.22 | 334.31 | 201.15 |
| 2008-12-10 | 43.30 | 349.55 | 213.71 |
| 2008-12-09 | 37.26 | 358.44 | 233.99 |
| 2008-12-08 | 38.73 | 357.17 | 229.55 |
| 2008-12-05 | 27.93 | 360.98 | 260.34 |
| 2008-12-04 | 24.82 | 359.71 | 268.31 |
| 2008-12-03 | 26.10 | 359.71 | 264.56 |
| 2008-12-02 | 24.45 | 357.17 | 267.35 |
| 2008-12-01 | 29.94 | 354.63 | 249.87 |
| 2008-11-28 | 28.11 | 357.17 | 256.85 |
| 2008-11-27 | 24.45 | 354.63 | 265.31 |
| 2008-11-26 | 23.17 | 350.82 | 266.01 |
| 2008-11-25 | 19.33 | 352.09 | 278.87 |
| 2008-11-24 | 15.48 | 350.82 | 290.38 |
| 2008-11-21 | 17.13 | 348.28 | 282.72 |
| 2008-11-20 | 13.47 | 354.63 | 300.66 |
| 2008-11-19 | 18.23 | 355.90 | 285.61 |
| 2008-11-18 | 18.41 | 357.17 | 286.08 |
| 2008-11-17 | 24.63 | 359.71 | 268.85 |
| 2008-11-14 | 24.82 | 349.55 | 260.17 |
| 2008-11-13 | 21.52 | 363.52 | 281.42 |
| 2008-11-12 | 29.03 | 362.25 | 258.26 |
| 2008-11-11 | 29.39 | 363.52 | 258.23 |
| 2008-11-10 | 36.16 | 363.52 | 240.41 |
| 2008-11-07 | 31.41 | 353.36 | 245.01 |
| 2008-11-06 | 26.65 | 359.71 | 262.98 |
| 2008-11-05 | 36.90 | 363.52 | 238.59 |
| 2008-11-04 | 32.87 | 352.09 | 240.25 |
| 2008-11-03 | 32.14 | 344.47 | 236.37 |
| 2008-10-31 | 28.11 | 334.31 | 239.01 |
| 2008-10-30 | 30.86 | 325.42 | 225.10 |
| 2008-10-29 | 16.12 | 331.77 | 271.82 |
| 2008-10-28 | 14.18 | 329.23 | 275.93 |
| 2008-10-27 | 2.51 | 331.77 | 321.18 |
| 2008-10-24 | 14.89 | 333.04 | 276.93 |
| 2008-10-23 | 26.20 | 335.58 | 245.15 |
| 2008-10-22 | 30.79 | 338.12 | 234.97 |
| 2008-10-21 | 37.16 | 335.58 | 217.58 |
| 2008-10-20 | 39.98 | 335.58 | 211.16 |
| 2008-10-17 | 32.56 | 319.07 | 216.13 |
| 2008-10-16 | 38.75 | 344.47 | 220.34 |
| 2008-10-15 | 45.46 | 355.90 | 213.41 |
| 2008-10-14 | 52.71 | 357.17 | 199.37 |
| 2008-10-13 | 48.29 | 357.17 | 208.29 |
| 2008-10-10 | 35.39 | 344.47 | 228.29 |
| 2008-10-09 | 45.64 | 362.25 | 217.39 |
| 2008-10-08 | 41.58 | 357.17 | 222.91 |
| 2008-10-06 | 52.53 | 354.63 | 198.05 |
| 2008-10-03 | 61.19 | 353.36 | 181.25 |
| 2008-10-02 | 65.44 | 354.63 | 174.81 |
| 2008-09-30 | 63.49 | 353.36 | 177.30 |
| 2008-09-29 | 62.43 | 357.17 | 181.45 |
| 2008-09-26 | 69.68 | 362.25 | 172.43 |
| 2008-09-25 | 71.80 | 363.52 | 169.80 |
| 2008-09-24 | 72.15 | 357.17 | 165.56 |
| 2008-09-23 | 71.62 | 355.90 | 165.64 |
| 2008-09-22 | 77.63 | 359.71 | 158.80 |
| 2008-09-19 | 74.45 | 354.63 | 160.61 |
| 2008-09-18 | 61.19 | 341.93 | 174.16 |
| 2008-09-17 | 60.66 | 353.36 | 182.18 |
| 2008-09-16 | 65.61 | 357.17 | 176.05 |
| 2008-09-12 | 75.69 | 363.52 | 163.83 |
| 2008-09-11 | 75.33 | 368.60 | 167.26 |
| 2008-09-10 | 80.73 | 367.33 | 158.58 |
| 2008-09-09 | 84.70 | 372.41 | 155.77 |
| 2008-09-08 | 87.35 | 376.22 | 154.18 |
| 2008-09-05 | 79.84 | 377.49 | 165.50 |
| 2008-09-04 | 83.82 | 376.22 | 159.07 |
| 2008-09-03 | 85.59 | 382.57 | 160.02 |
| 2008-09-02 | 90.00 | 390.19 | 157.99 |
| 2008-09-01 | 88.24 | 392.72 | 161.76 |
| 2008-08-29 | 91.77 | 393.99 | 157.60 |
| 2008-08-28 | 89.56 | 392.72 | 159.93 |
| 2008-08-27 | 93.10 | 393.99 | 155.83 |
| 2008-08-26 | 90.00 | 391.45 | 158.65 |
| 2008-08-25 | 89.56 | 395.26 | 161.27 |
| 2008-08-21 | 83.82 | 395.26 | 169.43 |
| 2008-08-20 | 88.24 | 395.26 | 163.11 |
| 2008-08-19 | 84.70 | 395.26 | 168.14 |
| 2008-08-18 | 88.24 | 395.26 | 163.11 |
| 2008-08-15 | 90.00 | 395.26 | 160.66 |
| 2008-08-14 | 92.21 | 395.26 | 157.66 |
| 2008-08-13 | 91.77 | 395.26 | 158.26 |
| 2008-08-12 | 94.86 | 395.26 | 154.16 |
| 2008-08-11 | 96.63 | 395.26 | 151.87 |
| 2008-08-08 | 97.07 | 400.34 | 153.89 |
| 2008-08-07 | 98.40 | 406.69 | 155.39 |
| 2008-08-05 | 97.52 | 407.96 | 157.18 |
| 2008-08-04 | 102.82 | 407.96 | 150.45 |
| 2008-08-01 | 105.91 | 407.96 | 146.69 |
| 2008-07-31 | 104.59 | 418.12 | 153.25 |
| 2008-07-30 | 104.14 | 430.82 | 160.02 |
| 2008-07-29 | 100.17 | 427.01 | 163.29 |
| 2008-07-28 | 104.14 | 435.90 | 162.51 |
| 2008-07-25 | 104.59 | 433.36 | 160.70 |
| 2008-07-24 | 107.68 | 439.71 | 159.88 |
| 2008-07-23 | 108.12 | 438.44 | 158.72 |
| 2008-07-22 | 102.82 | 429.55 | 161.10 |
| 2008-07-21 | 102.82 | 424.47 | 158.59 |
| 2008-07-18 | 97.07 | 421.93 | 164.84 |
| 2008-07-17 | 95.31 | 423.20 | 167.89 |
| 2008-07-16 | 90.45 | 421.93 | 174.06 |
| 2008-07-15 | 90.45 | 420.66 | 173.39 |
| 2008-07-14 | 97.07 | 421.93 | 164.84 |
| 2008-07-11 | 98.84 | 419.39 | 161.21 |
| 2008-07-10 | 96.19 | 419.39 | 164.74 |
| 2008-07-09 | 95.75 | 414.31 | 162.74 |
| 2008-07-08 | 90.45 | 413.04 | 169.39 |
| 2008-07-07 | 97.07 | 413.04 | 160.33 |
| 2008-07-04 | 92.66 | 416.85 | 168.28 |
| 2008-07-03 | 90.89 | 420.66 | 172.76 |
| 2008-07-02 | 94.86 | 420.66 | 167.19 |
| 2008-06-30 | 98.40 | 420.66 | 162.43 |
| 2008-06-27 | 97.96 | 423.20 | 164.30 |
| 2008-06-26 | 102.38 | 434.63 | 164.18 |
| 2008-06-25 | 102.82 | 437.17 | 164.85 |
| 2008-06-24 | 101.49 | 433.36 | 164.70 |
| 2008-06-23 | 104.59 | 435.90 | 161.94 |
| 2008-06-20 | 104.59 | 428.28 | 158.22 |
| 2008-06-19 | 105.03 | 425.74 | 156.42 |
| 2008-06-18 | 108.56 | 442.25 | 159.99 |
| 2008-06-17 | 105.91 | 439.71 | 162.11 |
| 2008-06-16 | 105.91 | 438.44 | 161.49 |
| 2008-06-13 | 104.14 | 434.63 | 161.89 |
| 2008-06-12 | 106.80 | 433.36 | 157.92 |
| 2008-06-11 | 109.45 | 437.17 | 156.47 |
| 2008-06-10 | 109.89 | 440.98 | 157.75 |
| 2008-06-06 | 119.61 | 443.52 | 147.49 |
| 2008-06-05 | 117.84 | 448.60 | 151.83 |
| 2008-06-04 | 115.19 | 446.06 | 153.76 |
| 2008-06-03 | 117.84 | 446.06 | 150.67 |
| 2008-06-02 | 121.38 | 432.09 | 140.36 |
| 2008-05-30 | 120.05 | 430.82 | 141.23 |
| 2008-05-29 | 118.28 | 430.82 | 143.18 |
| 2008-05-28 | 117.84 | 430.82 | 143.67 |
| 2008-05-27 | 116.96 | 424.47 | 141.74 |
| 2008-05-26 | 116.96 | 430.82 | 144.67 |
| 2008-05-23 | 120.94 | 424.47 | 137.39 |
| 2008-05-22 | 123.59 | 423.20 | 134.00 |
| 2008-05-21 | 127.12 | 429.55 | 133.16 |
| 2008-05-20 | 124.03 | 435.83 | 139.18 |
| 2008-05-19 | 128.89 | 410.73 | 123.13 |
| 2008-05-16 | 128.45 | 405.71 | 121.37 |
| 2008-05-15 | 126.68 | 408.22 | 124.20 |
| 2008-05-14 | 128.01 | 400.69 | 119.60 |
| 2008-05-13 | 127.56 | 400.69 | 120.02 |
| 2008-05-09 | 122.70 | 400.69 | 124.82 |
| 2008-05-08 | 126.24 | 400.69 | 121.31 |
| 2008-05-07 | 127.12 | 405.71 | 122.66 |
| 2008-05-06 | 133.31 | 408.22 | 117.83 |
| 2008-05-05 | 131.98 | 396.93 | 114.21 |
| 2008-05-02 | 133.31 | 390.65 | 110.30 |
| 2008-04-30 | 128.89 | 399.44 | 118.20 |
| 2008-04-29 | 129.33 | 417.00 | 125.44 |
| 2008-04-28 | 127.74 | 417.00 | 127.01 |
| 2008-04-25 | 126.86 | 415.75 | 127.34 |
| 2008-04-24 | 127.74 | 418.26 | 127.57 |
| 2008-04-23 | 124.24 | 415.75 | 130.00 |
| 2008-04-22 | 121.17 | 409.47 | 130.35 |
| 2008-04-21 | 119.42 | 401.95 | 128.76 |
| 2008-04-18 | 114.60 | 399.44 | 132.73 |
| 2008-04-17 | 115.04 | 401.95 | 133.42 |
| 2008-04-16 | 111.10 | 401.95 | 137.78 |
| 2008-04-15 | 111.97 | 401.95 | 136.80 |
| 2008-04-14 | 111.10 | 401.95 | 137.78 |
| 2008-04-11 | 118.54 | 403.20 | 130.25 |
| 2008-04-10 | 114.16 | 401.95 | 134.37 |
| 2008-04-09 | 113.29 | 408.22 | 138.28 |
| 2008-04-08 | 115.04 | 405.71 | 135.17 |
| 2008-04-07 | 117.67 | 401.95 | 130.60 |
| 2008-04-03 | 114.16 | 399.44 | 133.20 |
| 2008-04-02 | 111.10 | 400.69 | 137.18 |
| 2008-04-01 | 105.40 | 400.69 | 143.76 |
| 2008-03-31 | 102.78 | 401.95 | 147.54 |
| 2008-03-28 | 105.84 | 395.67 | 140.80 |
| 2008-03-27 | 101.90 | 400.69 | 147.99 |
| 2008-03-26 | 100.59 | 400.69 | 149.61 |
| 2008-03-25 | 100.59 | 401.95 | 150.24 |
| 2008-03-20 | 88.32 | 401.95 | 166.53 |
| 2008-03-19 | 94.02 | 400.69 | 158.07 |
| 2008-03-18 | 90.51 | 405.71 | 165.45 |
| 2008-03-17 | 87.45 | 411.98 | 173.13 |
| 2008-03-14 | 97.08 | 414.49 | 161.05 |
| 2008-03-13 | 97.08 | 414.49 | 161.05 |
| 2008-03-12 | 106.72 | 420.77 | 151.92 |
| 2008-03-11 | 103.21 | 422.02 | 156.88 |
| 2008-03-10 | 101.46 | 425.79 | 160.99 |
| 2008-03-07 | 99.27 | 427.04 | 164.48 |
| 2008-03-06 | 105.40 | 439.59 | 162.70 |
| 2008-03-05 | 104.53 | 420.77 | 154.62 |
| 2008-03-04 | 104.09 | 434.57 | 161.93 |
| 2008-03-03 | 108.03 | 422.02 | 150.93 |
| 2008-02-29 | 114.16 | 427.04 | 146.09 |
| 2008-02-28 | 116.79 | 427.04 | 143.11 |
| 2008-02-27 | 116.35 | 433.32 | 146.50 |
| 2008-02-26 | 110.22 | 435.83 | 154.89 |
| 2008-02-25 | 105.84 | 439.59 | 162.14 |
| 2008-02-22 | 106.28 | 439.59 | 161.58 |
| 2008-02-21 | 108.91 | 439.59 | 158.29 |
| 2008-02-20 | 108.03 | 464.69 | 171.44 |
| 2008-02-19 | 113.29 | 433.32 | 150.05 |
| 2008-02-18 | 109.35 | 427.04 | 151.76 |
| 2008-02-15 | 112.85 | 427.04 | 147.61 |
| 2008-02-14 | 111.97 | 433.32 | 151.60 |
| 2008-02-13 | 104.09 | 439.59 | 164.39 |
| 2008-02-12 | 102.34 | 458.41 | 175.98 |
| 2008-02-11 | 99.27 | 448.38 | 175.19 |
| 2008-02-06 | 105.84 | 439.59 | 162.14 |
| 2008-02-05 | 118.98 | 414.49 | 134.95 |
| 2008-02-04 | 120.73 | 423.28 | 137.06 |
| 2008-02-01 | 112.85 | 432.06 | 149.97 |
| 2008-01-31 | 106.28 | 414.49 | 149.42 |
| 2008-01-30 | 108.47 | 414.49 | 146.80 |
| 2008-01-29 | 114.60 | 425.79 | 145.01 |
| 2008-01-28 | 112.41 | 437.08 | 152.85 |
| 2008-01-25 | 122.05 | 464.69 | 154.31 |
| 2008-01-24 | 107.59 | 442.10 | 161.14 |
| 2008-01-23 | 113.29 | 437.08 | 151.81 |
| 2008-01-22 | 92.27 | 424.53 | 172.82 |
| 2008-01-21 | 110.66 | 450.88 | 161.50 |
| 2008-01-18 | 122.05 | 460.92 | 152.62 |
| 2008-01-17 | 122.48 | 458.41 | 150.99 |
| 2008-01-16 | 115.92 | 432.06 | 146.42 |
| 2008-01-15 | 127.74 | 427.04 | 131.42 |
| 2008-01-14 | 133.87 | 433.32 | 128.04 |
| 2008-01-11 | 136.94 | 459.67 | 136.21 |
| 2008-01-10 | 140.44 | 443.36 | 125.98 |
| 2008-01-09 | 143.51 | 427.04 | 116.44 |
| 2008-01-08 | 139.13 | 442.10 | 126.70 |
| 2008-01-07 | 140.44 | 424.53 | 118.15 |
| 2008-01-04 | 143.07 | 429.55 | 117.86 |
| 2008-01-03 | 136.94 | 400.69 | 111.32 |
| 2008-01-02 | 142.63 | 414.49 | 112.05 |
| 2007-12-31 | 145.70 | 401.95 | 104.29 |
| 2007-12-28 | 140.88 | 404.45 | 109.42 |
| 2007-12-27 | 145.26 | 409.47 | 107.73 |
| 2007-12-24 | 148.76 | 405.71 | 103.29 |
| 2007-12-21 | 144.82 | 401.95 | 105.03 |
| 2007-12-20 | 139.57 | 417.00 | 115.81 |
| 2007-12-19 | 138.25 | 430.81 | 122.79 |
| 2007-12-18 | 136.50 | 427.04 | 122.85 |
| 2007-12-17 | 134.31 | 435.83 | 128.68 |
| 2007-12-14 | 143.07 | 439.59 | 121.99 |
| 2007-12-13 | 144.38 | 445.87 | 123.37 |
| 2007-12-12 | 151.39 | 437.08 | 113.64 |
| 2007-12-11 | 157.52 | 439.59 | 109.53 |
| 2007-12-10 | 150.95 | 443.36 | 116.52 |
| 2007-12-07 | 155.33 | 455.90 | 117.72 |
| 2007-12-06 | 160.59 | 450.88 | 111.40 |
| 2007-12-05 | 159.71 | 457.16 | 114.53 |
| 2007-12-04 | 154.89 | 458.41 | 119.08 |
| 2007-12-03 | 152.70 | 457.16 | 120.48 |
| 2007-11-30 | 153.14 | 452.14 | 118.11 |
| 2007-11-29 | 150.51 | 460.92 | 123.91 |
| 2007-11-28 | 141.75 | 467.20 | 134.62 |
| 2007-11-27 | 140.44 | 470.96 | 137.46 |
| 2007-11-26 | 144.38 | 475.98 | 135.69 |
| 2007-11-23 | 133.43 | 475.98 | 146.74 |
| 2007-11-22 | 129.05 | 477.24 | 152.01 |
| 2007-11-21 | 133.87 | 477.24 | 146.82 |
| 2007-11-20 | 143.94 | 477.24 | 136.63 |
| 2007-11-19 | 141.32 | 486.02 | 142.84 |
| 2007-11-16 | 141.75 | 499.82 | 148.11 |
| 2007-11-15 | 152.70 | 489.79 | 133.39 |
| 2007-11-14 | 157.08 | 498.57 | 132.83 |
| 2007-11-13 | 145.26 | 496.06 | 143.03 |
| 2007-11-12 | 143.07 | 496.06 | 145.22 |
| 2007-11-09 | 153.14 | 508.61 | 140.42 |
| 2007-11-08 | 152.27 | 509.86 | 141.75 |
| 2007-11-07 | 160.15 | 521.16 | 138.77 |
| 2007-11-06 | 159.27 | 522.41 | 140.06 |
| 2007-11-05 | 154.02 | 519.90 | 144.04 |
| 2007-11-02 | 167.16 | 514.88 | 130.16 |
| 2007-11-01 | 176.79 | 516.14 | 122.60 |
| 2007-10-31 | 175.04 | 521.16 | 125.84 |
| 2007-10-30 | 177.93 | 521.16 | 123.49 |
| 2007-10-29 | 177.93 | 527.43 | 125.75 |
| 2007-10-26 | 167.56 | 533.71 | 136.85 |
| 2007-10-25 | 162.37 | 527.43 | 139.14 |
| 2007-10-24 | 157.18 | 556.29 | 155.19 |
| 2007-10-23 | 158.05 | 626.57 | 181.56 |
| 2007-10-22 | 149.40 | 631.59 | 193.33 |
| 2007-10-18 | 159.34 | 647.90 | 188.38 |
| 2007-10-17 | 158.48 | 678.02 | 201.00 |
| 2007-10-16 | 153.73 | 665.47 | 201.69 |
| 2007-10-15 | 159.34 | 635.35 | 183.54 |
| 2007-10-12 | 153.73 | 615.27 | 181.91 |
| 2007-10-11 | 155.45 | 601.47 | 174.60 |
| 2007-10-10 | 150.70 | 588.92 | 174.80 |
| 2007-10-09 | 147.24 | 565.08 | 169.00 |
| 2007-10-08 | 144.65 | 548.76 | 165.18 |
| 2007-10-05 | 145.51 | 527.43 | 155.56 |
| 2007-10-04 | 136.87 | 513.63 | 159.06 |
| 2007-10-03 | 140.76 | 514.88 | 155.39 |
| 2007-10-02 | 148.54 | 504.84 | 143.36 |
| 2007-09-28 | 139.03 | 507.35 | 154.09 |
| 2007-09-27 | 137.73 | 502.33 | 153.37 |
| 2007-09-25 | 134.27 | 502.33 | 157.11 |
| 2007-09-24 | 134.27 | 511.12 | 160.86 |
| 2007-09-21 | 126.49 | 507.35 | 168.15 |
| 2007-09-20 | 126.06 | 482.26 | 157.57 |
| 2007-09-19 | 122.60 | 442.10 | 143.53 |
| 2007-09-18 | 116.12 | 404.45 | 133.41 |
| 2007-09-17 | 116.12 | 400.69 | 131.67 |
| 2007-09-14 | 118.28 | 395.67 | 127.08 |
| 2007-09-13 | 116.12 | 396.93 | 129.93 |
| 2007-09-12 | 113.96 | 401.95 | 134.60 |
| 2007-09-11 | 111.80 | 406.96 | 139.36 |
| 2007-09-10 | 112.23 | 400.69 | 135.92 |
| 2007-09-07 | 110.93 | 401.95 | 137.96 |
| 2007-09-06 | 111.80 | 395.67 | 134.03 |
| 2007-09-05 | 110.50 | 383.12 | 129.51 |
| 2007-09-04 | 110.07 | 388.14 | 132.37 |
| 2007-09-03 | 110.07 | 383.12 | 129.98 |
| 2007-08-31 | 110.50 | 383.12 | 129.51 |
| 2007-08-30 | 105.75 | 384.38 | 135.42 |
| 2007-08-29 | 101.86 | 376.85 | 136.23 |
| 2007-08-28 | 104.88 | 389.40 | 138.87 |
| 2007-08-27 | 106.61 | 389.40 | 136.87 |
| 2007-08-24 | 101.42 | 404.45 | 150.44 |
| 2007-08-23 | 101.86 | 385.63 | 140.58 |
| 2007-08-22 | 96.24 | 395.67 | 152.59 |
| 2007-08-21 | 90.62 | 401.95 | 163.33 |
| 2007-08-20 | 88.89 | 408.22 | 169.06 |
| 2007-08-17 | 79.81 | 395.67 | 175.66 |
| 2007-08-16 | 81.11 | 450.88 | 204.17 |
| 2007-08-15 | 87.59 | 458.41 | 197.67 |
| 2007-08-14 | 93.21 | 460.92 | 190.32 |
| 2007-08-13 | 92.78 | 449.63 | 185.11 |
| 2007-08-10 | 90.62 | 470.96 | 199.53 |
| 2007-08-09 | 96.24 | 483.51 | 197.35 |
| 2007-08-08 | 97.53 | 483.51 | 195.40 |
| 2007-08-07 | 91.48 | 483.51 | 204.73 |
| 2007-08-06 | 92.35 | 452.14 | 187.05 |
| 2007-08-03 | 97.53 | 464.69 | 185.87 |
| 2007-08-02 | 96.67 | 464.69 | 187.13 |
| 2007-08-01 | 97.10 | 483.51 | 196.05 |
| 2007-07-31 | 103.15 | 486.02 | 188.46 |
| 2007-07-30 | 99.26 | 488.53 | 195.35 |
| 2007-07-27 | 97.97 | 486.02 | 196.02 |
| 2007-07-26 | 103.15 | 489.79 | 190.32 |
| 2007-07-25 | 105.31 | 497.31 | 190.93 |
| 2007-07-24 | 105.75 | 506.10 | 194.59 |
| 2007-07-23 | 104.02 | 514.88 | 201.39 |
| 2007-07-20 | 103.59 | 523.67 | 206.34 |
| 2007-07-19 | 101.42 | 521.16 | 208.38 |
| 2007-07-18 | 100.13 | 533.71 | 216.65 |
| 2007-07-17 | 101.86 | 552.53 | 223.26 |
| 2007-07-16 | 100.56 | 568.84 | 233.49 |
| 2007-07-13 | 102.29 | 577.63 | 234.98 |
| 2007-07-12 | 100.13 | 563.82 | 231.70 |
| 2007-07-11 | 97.97 | 587.66 | 247.37 |
| 2007-07-10 | 99.70 | 590.17 | 245.61 |
| 2007-07-09 | 99.26 | 570.10 | 236.29 |
| 2007-07-06 | 97.53 | 532.45 | 220.17 |
| 2007-07-05 | 94.51 | 527.43 | 222.57 |
| 2007-07-04 | 94.51 | 546.25 | 232.25 |
| 2007-07-03 | 94.08 | 567.59 | 243.98 |
| 2007-06-29 | 90.62 | 566.33 | 249.56 |
| 2007-06-28 | 91.48 | 581.39 | 255.85 |
| 2007-06-27 | 90.62 | 586.41 | 260.10 |
| 2007-06-26 | 91.05 | 600.21 | 266.51 |
| 2007-06-25 | 91.91 | 593.94 | 261.59 |
| 2007-06-22 | 92.78 | 583.90 | 254.76 |
| 2007-06-21 | 92.35 | 615.27 | 271.87 |
| 2007-06-20 | 89.75 | 611.51 | 274.96 |
| 2007-06-18 | 88.89 | 615.27 | 278.67 |
| 2007-06-15 | 83.70 | 615.27 | 289.37 |
| 2007-06-14 | 83.70 | 590.17 | 275.70 |
| 2007-06-13 | 80.24 | 590.17 | 282.91 |
| 2007-06-12 | 80.24 | 588.92 | 282.21 |
| 2007-06-11 | 80.68 | 590.17 | 281.99 |
| 2007-06-08 | 80.24 | 575.12 | 274.56 |
| 2007-06-07 | 81.97 | 565.08 | 265.48 |
| 2007-06-06 | 82.41 | 578.88 | 272.18 |
| 2007-06-05 | 82.41 | 576.37 | 270.81 |
| 2007-06-04 | 81.11 | 582.65 | 276.93 |
| 2007-06-01 | 81.11 | 587.66 | 279.70 |
| 2007-05-31 | 81.11 | 558.80 | 263.76 |
| 2007-05-30 | 77.22 | 536.22 | 259.00 |
| 2007-05-29 | 79.38 | 546.25 | 260.27 |
| 2007-05-28 | 80.24 | 552.53 | 262.02 |
| 2007-05-25 | 79.81 | 493.55 | 230.09 |
| 2007-05-23 | 81.97 | 514.88 | 237.90 |
| 2007-05-22 | 82.41 | 512.37 | 235.72 |
| 2007-05-21 | 83.70 | 518.65 | 236.77 |
| 2007-05-18 | 82.41 | 526.18 | 243.29 |
| 2007-05-17 | 83.70 | 536.22 | 246.33 |
| 2007-05-16 | 82.41 | 537.47 | 249.48 |
| 2007-05-15 | 81.54 | 571.02 | 269.63 |
| 2007-05-14 | 83.27 | 571.02 | 266.14 |
| 2007-05-11 | 77.65 | 583.45 | 284.71 |
| 2007-05-10 | 80.24 | 589.66 | 282.63 |
| 2007-05-09 | 81.54 | 583.45 | 276.47 |
| 2007-05-08 | 79.81 | 595.87 | 287.00 |
| 2007-05-07 | 81.97 | 590.90 | 279.67 |
| 2007-05-04 | 80.68 | 614.51 | 295.47 |
| 2007-05-03 | 79.38 | 610.79 | 296.25 |
| 2007-05-02 | 77.22 | 602.09 | 296.17 |
| 2007-04-30 | 76.35 | 614.51 | 305.16 |
| 2007-04-27 | 77.65 | 604.57 | 296.61 |
| 2007-04-26 | 79.29 | 594.63 | 287.43 |
| 2007-04-25 | 77.58 | 623.21 | 307.26 |
| 2007-04-24 | 78.44 | 625.70 | 306.70 |
| 2007-04-23 | 78.87 | 666.70 | 328.65 |
| 2007-04-20 | 77.58 | 633.15 | 312.85 |
| 2007-04-19 | 75.87 | 645.58 | 323.94 |
| 2007-04-18 | 80.58 | 641.85 | 310.82 |
| 2007-04-17 | 79.72 | 651.79 | 318.31 |
| 2007-04-16 | 79.72 | 648.06 | 316.24 |
| 2007-04-13 | 75.87 | 670.43 | 338.07 |
| 2007-04-12 | 76.73 | 681.62 | 342.28 |
| 2007-04-11 | 77.58 | 695.28 | 347.84 |
| 2007-04-10 | 76.73 | 695.28 | 350.01 |
| 2007-04-04 | 75.44 | 720.14 | 367.47 |
| 2007-04-03 | 73.30 | 715.17 | 370.37 |
| 2007-04-02 | 71.16 | 689.07 | 361.01 |
| 2007-03-30 | 71.16 | 682.86 | 357.38 |
| 2007-03-29 | 71.59 | 681.62 | 355.51 |
| 2007-03-28 | 69.79 | 676.65 | 357.41 |
| 2007-03-27 | 70.99 | 682.86 | 357.83 |
| 2007-03-26 | 70.99 | 672.92 | 352.02 |
| 2007-03-23 | 70.48 | 675.40 | 354.84 |
| 2007-03-22 | 70.48 | 676.65 | 355.57 |
| 2007-03-21 | 69.11 | 720.14 | 384.98 |
| 2007-03-20 | 67.06 | 690.31 | 373.09 |
| 2007-03-19 | 66.03 | 643.09 | 347.57 |
| 2007-03-16 | 63.63 | 595.87 | 325.27 |
| 2007-03-15 | 63.29 | 558.60 | 303.33 |
| 2007-03-14 | 62.60 | 543.68 | 295.86 |
| 2007-03-13 | 66.37 | 551.14 | 291.38 |
| 2007-03-12 | 67.23 | 552.38 | 290.12 |
| 2007-03-09 | 65.17 | 537.47 | 285.94 |
| 2007-03-08 | 65.51 | 547.41 | 291.15 |
| 2007-03-07 | 62.95 | 544.93 | 295.79 |
| 2007-03-06 | 64.83 | 534.99 | 285.24 |
| 2007-03-05 | 61.24 | 496.46 | 269.93 |
| 2007-03-02 | 68.08 | 520.07 | 268.91 |
| 2007-03-01 | 67.40 | 521.32 | 271.16 |
| 2007-02-28 | 70.31 | 538.71 | 275.04 |
| 2007-02-27 | 73.30 | 567.29 | 285.05 |
| 2007-02-26 | 76.73 | 575.99 | 282.51 |
| 2007-02-23 | 78.01 | 572.26 | 277.66 |
| 2007-02-22 | 79.29 | 575.99 | 277.03 |
| 2007-02-21 | 77.58 | 579.72 | 282.76 |
| 2007-02-16 | 78.01 | 553.62 | 267.19 |
| 2007-02-15 | 77.58 | 528.77 | 254.07 |
| 2007-02-14 | 74.16 | 503.92 | 246.76 |
| 2007-02-13 | 73.73 | 489.01 | 239.04 |
| 2007-02-12 | 77.58 | 491.49 | 233.08 |
| 2007-02-09 | 78.01 | 497.71 | 235.77 |
| 2007-02-08 | 79.29 | 475.34 | 220.89 |
| 2007-02-07 | 78.44 | 469.13 | 218.95 |
| 2007-02-06 | 78.01 | 465.40 | 217.62 |
| 2007-02-05 | 76.30 | 467.88 | 222.12 |
| 2007-02-02 | 77.58 | 465.40 | 218.39 |
| 2007-02-01 | 76.30 | 467.88 | 222.12 |
| 2007-01-31 | 72.87 | 465.40 | 227.06 |
| 2007-01-30 | 76.30 | 465.40 | 220.71 |
| 2007-01-29 | 74.16 | 466.64 | 225.36 |
| 2007-01-26 | 74.59 | 464.16 | 223.14 |
| 2007-01-25 | 77.58 | 469.13 | 220.49 |
| 2007-01-24 | 78.87 | 490.25 | 230.00 |
| 2007-01-23 | 78.87 | 482.79 | 225.83 |
| 2007-01-22 | 78.87 | 464.16 | 215.41 |
| 2007-01-19 | 74.59 | 448.00 | 213.89 |
| 2007-01-18 | 74.59 | 429.36 | 203.21 |
| 2007-01-17 | 72.45 | 471.61 | 231.47 |
| 2007-01-16 | 72.45 | 493.98 | 244.44 |
| 2007-01-15 | 72.45 | 515.10 | 256.69 |
| 2007-01-12 | 69.28 | 513.86 | 262.63 |
| 2007-01-11 | 67.06 | 506.40 | 263.00 |
| 2007-01-10 | 68.60 | 506.40 | 259.68 |
| 2007-01-09 | 71.16 | 503.92 | 252.83 |
| 2007-01-08 | 72.87 | 495.22 | 244.31 |
| 2007-01-05 | 74.16 | 492.74 | 240.34 |
| 2007-01-04 | 72.45 | 487.77 | 240.84 |
| 2007-01-03 | 75.87 | 515.10 | 249.75 |
| 2007-01-02 | 75.01 | 520.07 | 254.30 |
| 2006-12-29 | 72.02 | 512.62 | 256.13 |
| 2006-12-28 | 72.02 | 516.35 | 258.30 |
| 2006-12-27 | 69.79 | 521.32 | 265.92 |
| 2006-12-22 | 66.54 | 518.83 | 271.58 |
| 2006-12-21 | 65.34 | 515.10 | 272.02 |
| 2006-12-20 | 65.86 | 510.13 | 267.87 |
| 2006-12-19 | 63.97 | 507.65 | 270.57 |
| 2006-12-18 | 65.34 | 503.92 | 265.25 |
| 2006-12-15 | 64.66 | 506.40 | 268.28 |
| 2006-12-14 | 63.63 | 513.86 | 275.15 |
| 2006-12-13 | 61.24 | 520.07 | 284.58 |
| 2006-12-12 | 62.78 | 518.83 | 280.17 |
| 2006-12-11 | 63.12 | 503.92 | 270.23 |
| 2006-12-08 | 61.92 | 516.35 | 280.65 |
| 2006-12-07 | 62.26 | 496.46 | 267.59 |
| 2006-12-06 | 63.97 | 484.04 | 256.18 |
| 2006-12-05 | 63.46 | 466.64 | 246.65 |
| 2006-12-04 | 61.24 | 465.40 | 250.67 |
| 2006-12-01 | 60.89 | 457.94 | 246.78 |
| 2006-11-30 | 63.46 | 456.70 | 240.57 |
| 2006-11-29 | 61.75 | 456.70 | 244.17 |
| 2006-11-28 | 60.72 | 479.07 | 260.29 |
| 2006-11-27 | 65.34 | 498.95 | 262.25 |
| 2006-11-24 | 65.34 | 501.43 | 263.75 |
| 2006-11-23 | 65.69 | 508.89 | 267.50 |
| 2006-11-22 | 65.69 | 502.68 | 263.75 |
| 2006-11-21 | 63.29 | 491.49 | 262.24 |
| 2006-11-20 | 62.43 | 484.04 | 259.55 |
| 2006-11-17 | 64.66 | 456.70 | 238.09 |
| 2006-11-16 | 64.32 | 434.33 | 225.18 |
| 2006-11-15 | 64.15 | 420.66 | 217.20 |
| 2006-11-14 | 62.09 | 415.69 | 218.15 |
| 2006-11-13 | 61.92 | 408.24 | 213.88 |
| 2006-11-10 | 61.92 | 409.48 | 214.65 |
| 2006-11-09 | 62.78 | 421.91 | 220.63 |
| 2006-11-08 | 61.58 | 400.78 | 209.93 |
| 2006-11-07 | 62.78 | 383.38 | 196.96 |
| 2006-11-06 | 62.43 | 384.63 | 198.35 |
| 2006-11-03 | 61.06 | 382.14 | 199.35 |
| 2006-11-02 | 60.72 | 378.41 | 197.66 |
| 2006-11-01 | 58.15 | 365.99 | 194.64 |
| 2006-10-31 | 57.30 | 363.50 | 194.66 |
| 2006-10-27 | 57.21 | 358.53 | 191.66 |
| 2006-10-26 | 57.55 | 361.02 | 192.62 |
| 2006-10-25 | 55.70 | 370.96 | 202.47 |
| 2006-10-24 | 55.54 | 347.35 | 187.62 |
| 2006-10-23 | 55.37 | 341.13 | 183.93 |
| 2006-10-20 | 55.54 | 328.71 | 175.63 |
| 2006-10-19 | 54.19 | 326.22 | 176.42 |
| 2006-10-18 | 54.70 | 324.98 | 174.72 |
| 2006-10-17 | 54.36 | 323.74 | 174.51 |
| 2006-10-16 | 54.53 | 318.77 | 171.00 |
| 2006-10-13 | 54.19 | 310.07 | 165.94 |
| 2006-10-12 | 53.35 | 285.22 | 151.19 |
| 2006-10-11 | 53.35 | 293.91 | 156.87 |
| 2006-10-10 | 53.19 | 297.64 | 159.58 |
| 2006-10-09 | 51.34 | 310.07 | 170.96 |
| 2006-10-06 | 53.52 | 313.80 | 169.54 |
| 2006-10-05 | 53.69 | 316.28 | 170.86 |
| 2006-10-04 | 51.17 | 307.58 | 169.61 |
| 2006-10-03 | 51.17 | 302.61 | 166.33 |
| 2006-09-29 | 50.67 | 307.58 | 170.51 |
| 2006-09-28 | 50.50 | 328.71 | 184.85 |
| 2006-09-27 | 50.50 | 322.50 | 180.72 |
| 2006-09-26 | 48.99 | 317.52 | 180.23 |
| 2006-09-25 | 50.67 | 318.77 | 177.94 |
| 2006-09-22 | 51.01 | 318.77 | 177.32 |
| 2006-09-21 | 51.17 | 321.25 | 178.66 |
| 2006-09-20 | 50.33 | 328.71 | 185.17 |
| 2006-09-19 | 48.99 | 293.91 | 164.39 |
| 2006-09-18 | 49.33 | 293.91 | 163.79 |
| 2006-09-15 | 48.32 | 298.89 | 168.93 |
| 2006-09-14 | 47.48 | 297.64 | 169.62 |
| 2006-09-13 | 47.65 | 293.91 | 166.79 |
| 2006-09-12 | 46.48 | 297.64 | 171.47 |
| 2006-09-11 | 44.80 | 303.86 | 178.91 |
| 2006-09-08 | 46.48 | 293.91 | 168.93 |
| 2006-09-07 | 46.14 | 286.46 | 164.44 |
| 2006-09-06 | 47.65 | 271.55 | 151.64 |
| 2006-09-05 | 48.99 | 262.85 | 143.54 |
| 2006-09-04 | 49.83 | 256.64 | 138.03 |
| 2006-09-01 | 48.82 | 247.94 | 133.79 |
| 2006-08-31 | 48.49 | 244.21 | 131.81 |
| 2006-08-30 | 47.48 | 246.69 | 135.08 |
| 2006-08-29 | 45.80 | 246.69 | 137.78 |
| 2006-08-28 | 44.63 | 246.69 | 139.71 |
| 2006-08-25 | 45.13 | 247.94 | 139.74 |
| 2006-08-24 | 44.29 | 250.42 | 142.85 |
| 2006-08-23 | 45.64 | 247.94 | 138.91 |
| 2006-08-22 | 46.14 | 245.45 | 136.38 |
| 2006-08-21 | 45.13 | 240.48 | 134.60 |
| 2006-08-18 | 47.99 | 247.94 | 135.12 |
| 2006-08-17 | 48.15 | 240.48 | 129.82 |
| 2006-08-16 | 48.82 | 244.21 | 131.29 |
| 2006-08-15 | 46.81 | 244.21 | 134.46 |
| 2006-08-14 | 47.31 | 242.97 | 132.81 |
| 2006-08-11 | 46.64 | 247.94 | 137.27 |
| 2006-08-10 | 46.31 | 235.51 | 129.32 |
| 2006-08-09 | 47.65 | 235.51 | 127.23 |
| 2006-08-08 | 44.80 | 234.27 | 130.85 |
| 2006-08-07 | 44.29 | 231.78 | 129.94 |
| 2006-08-04 | 43.46 | 231.78 | 131.28 |
| 2006-08-03 | 45.13 | 234.27 | 130.32 |
| 2006-08-02 | 45.13 | 226.81 | 125.18 |
| 2006-08-01 | 44.13 | 230.54 | 129.34 |
| 2006-07-31 | 44.29 | 230.54 | 129.07 |
| 2006-07-28 | 44.29 | 234.27 | 131.66 |
| 2006-07-27 | 43.79 | 231.78 | 130.74 |
| 2006-07-26 | 41.78 | 239.24 | 139.28 |
| 2006-07-25 | 41.11 | 225.57 | 130.73 |
| 2006-07-24 | 40.10 | 216.87 | 126.18 |
| 2006-07-21 | 40.10 | 216.87 | 126.18 |
| 2006-07-20 | 40.10 | 219.98 | 128.39 |
| 2006-07-19 | 36.74 | 219.98 | 134.00 |
| 2006-07-18 | 36.32 | 219.98 | 134.72 |
| 2006-07-17 | 36.32 | 226.19 | 139.28 |
| 2006-07-14 | 37.58 | 223.08 | 134.83 |
| 2006-07-13 | 38.84 | 226.19 | 134.94 |
| 2006-07-12 | 40.52 | 223.08 | 129.92 |
| 2006-07-11 | 40.10 | 226.19 | 132.83 |
| 2006-07-10 | 40.94 | 232.40 | 135.85 |
| 2006-07-07 | 39.68 | 232.40 | 137.98 |
| 2006-07-06 | 40.52 | 235.51 | 138.77 |
| 2006-07-05 | 38.42 | 232.40 | 140.14 |
| 2006-07-04 | 39.26 | 235.51 | 140.92 |
| 2006-07-03 | 39.26 | 235.51 | 140.92 |
| 2006-06-30 | 38.00 | 235.51 | 143.12 |
| 2006-06-29 | 35.07 | 235.51 | 148.41 |
| 2006-06-28 | 33.81 | 235.51 | 150.74 |
| 2006-06-27 | 34.65 | 235.51 | 149.18 |
| 2006-06-26 | 34.65 | 235.51 | 149.18 |
| 2006-06-23 | 34.65 | 251.04 | 160.72 |
| 2006-06-22 | 35.07 | 257.26 | 164.51 |
| 2006-06-21 | 32.97 | 251.04 | 164.01 |
| 2006-06-20 | 32.97 | 247.94 | 161.67 |
| 2006-06-19 | 34.65 | 241.72 | 153.79 |
| 2006-06-16 | 35.07 | 247.94 | 157.61 |
| 2006-06-15 | 31.71 | 235.51 | 154.73 |
| 2006-06-14 | 30.03 | 229.30 | 153.24 |
| 2006-06-13 | 29.61 | 223.08 | 149.27 |
| 2006-06-12 | 33.39 | 226.19 | 144.54 |
| 2006-06-09 | 32.97 | 216.87 | 138.31 |
| 2006-06-08 | 32.13 | 216.87 | 139.82 |
| 2006-06-07 | 35.07 | 219.98 | 136.91 |
| 2006-06-06 | 36.32 | 216.87 | 132.44 |
| 2006-06-05 | 36.74 | 204.44 | 122.64 |
| 2006-06-02 | 35.90 | 204.44 | 124.01 |
| 2006-06-01 | 32.97 | 207.55 | 131.30 |
| 2006-05-30 | 35.49 | 216.87 | 133.88 |
| 2006-05-29 | 36.32 | 226.19 | 139.28 |
| 2006-05-26 | 35.49 | 210.66 | 129.29 |
| 2006-05-25 | 33.81 | 201.34 | 125.20 |
| 2006-05-24 | 35.07 | 198.23 | 120.80 |
| 2006-05-23 | 35.07 | 204.44 | 125.40 |
| 2006-05-22 | 34.65 | 210.66 | 130.72 |
| 2006-05-19 | 38.84 | 210.66 | 123.75 |
| 2006-05-18 | 38.84 | 207.55 | 121.51 |
| 2006-05-17 | 40.94 | 228.87 | 133.34 |
| 2006-05-16 | 38.84 | 225.82 | 134.67 |
| 2006-05-15 | 39.68 | 228.87 | 135.44 |
| 2006-05-12 | 43.04 | 225.82 | 127.79 |
| 2006-05-11 | 45.13 | 222.78 | 122.40 |
| 2006-05-10 | 43.87 | 234.96 | 132.81 |
| 2006-05-09 | 44.29 | 241.05 | 136.36 |
| 2006-05-08 | 45.55 | 244.09 | 136.40 |
| 2006-05-04 | 43.46 | 238.00 | 135.62 |
| 2006-05-03 | 43.46 | 238.00 | 135.62 |
| 2006-05-02 | 42.20 | 238.00 | 137.70 |
| 2006-04-28 | 40.94 | 231.91 | 135.50 |
| 2006-04-27 | 40.52 | 228.87 | 134.04 |
| 2006-04-26 | 40.52 | 228.87 | 134.04 |
| 2006-04-25 | 39.69 | 228.87 | 135.43 |
| 2006-04-24 | 40.10 | 234.96 | 139.08 |
| 2006-04-21 | 42.18 | 247.14 | 144.16 |
| 2006-04-20 | 41.76 | 247.14 | 144.87 |
| 2006-04-19 | 41.35 | 238.00 | 139.13 |
| 2006-04-18 | 39.69 | 241.05 | 144.15 |
| 2006-04-13 | 38.45 | 234.96 | 141.94 |
| 2006-04-12 | 37.20 | 228.87 | 139.69 |
| 2006-04-11 | 38.45 | 244.09 | 148.54 |
| 2006-04-10 | 38.45 | 247.14 | 150.74 |
| 2006-04-07 | 37.62 | 241.05 | 147.82 |
| 2006-04-06 | 37.62 | 241.05 | 147.82 |
| 2006-04-04 | 35.13 | 234.96 | 147.88 |
| 2006-04-03 | 34.72 | 231.91 | 146.38 |
| 2006-03-31 | 32.64 | 234.96 | 152.53 |
| 2006-03-30 | 33.47 | 228.87 | 146.39 |
| 2006-03-29 | 32.23 | 216.69 | 139.50 |
| 2006-03-28 | 33.06 | 207.55 | 131.14 |
| 2006-03-27 | 33.47 | 207.55 | 130.42 |
| 2006-03-24 | 31.81 | 198.42 | 126.39 |
| 2006-03-23 | 32.23 | 207.55 | 132.59 |
| 2006-03-22 | 31.40 | 207.55 | 134.06 |
| 2006-03-21 | 33.06 | 171.01 | 103.68 |
| 2006-03-20 | 33.06 | 171.01 | 103.68 |
| 2006-03-17 | 31.81 | 177.10 | 110.22 |
| 2006-03-16 | 31.40 | 161.88 | 99.30 |
| 2006-03-15 | 31.40 | 149.70 | 90.03 |
| 2006-03-14 | 29.33 | 155.79 | 97.78 |
| 2006-03-13 | 29.74 | 152.74 | 94.80 |
| 2006-03-10 | 29.33 | 135.08 | 81.77 |
| 2006-03-09 | 29.33 | 132.64 | 79.89 |
| 2006-03-08 | 28.91 | 116.81 | 68.18 |
| 2006-03-07 | 29.74 | 104.63 | 57.72 |
| 2006-03-06 | 32.23 | 99.76 | 51.07 |
| 2006-03-03 | 32.64 | 97.32 | 48.76 |
| 2006-03-02 | 32.23 | 98.54 | 50.15 |
| 2006-03-01 | 31.81 | 98.54 | 50.62 |
| 2006-02-28 | 32.64 | 98.54 | 49.68 |
| 2006-02-27 | 33.06 | 97.32 | 48.30 |
| 2006-02-24 | 32.23 | 96.10 | 48.31 |
| 2006-02-23 | 31.81 | 99.76 | 51.54 |
| 2006-02-22 | 30.99 | 98.54 | 51.57 |
| 2006-02-21 | 30.16 | 98.54 | 52.54 |
| 2006-02-20 | 30.16 | 102.19 | 55.35 |
| 2006-02-17 | 28.91 | 98.54 | 54.01 |
| 2006-02-16 | 28.91 | 98.54 | 54.01 |
| 2006-02-15 | 28.50 | 94.88 | 51.66 |
| 2006-02-14 | 29.33 | 96.10 | 51.63 |
| 2006-02-13 | 28.08 | 94.88 | 52.15 |
| 2006-02-10 | 29.33 | 88.79 | 45.98 |
| 2006-02-09 | 28.50 | 91.23 | 48.82 |
| 2006-02-08 | 28.91 | 92.45 | 49.29 |
| 2006-02-07 | 29.74 | 93.67 | 49.27 |
| 2006-02-06 | 30.16 | 94.88 | 49.73 |
| 2006-02-03 | 28.91 | 94.88 | 51.18 |
| 2006-02-02 | 30.99 | 94.88 | 48.78 |
| 2006-02-01 | 31.40 | 92.45 | 46.46 |
| 2006-01-27 | 31.81 | 90.01 | 44.15 |
| 2006-01-26 | 29.33 | 82.70 | 41.27 |
| 2006-01-25 | 29.74 | 76.61 | 36.13 |
| 2006-01-24 | 29.74 | 76.61 | 36.13 |
| 2006-01-23 | 28.91 | 74.18 | 35.11 |
| 2006-01-20 | 30.57 | 76.61 | 35.26 |
| 2006-01-19 | 31.40 | 81.49 | 38.12 |
| 2006-01-18 | 28.91 | 86.36 | 44.56 |
| 2006-01-17 | 29.74 | 85.14 | 42.70 |
| 2006-01-16 | 31.81 | 90.01 | 44.15 |
| 2006-01-13 | 31.81 | 90.01 | 44.15 |
| 2006-01-12 | 30.99 | 90.01 | 45.06 |
| 2006-01-11 | 30.57 | 90.01 | 45.52 |
| 2006-01-10 | 30.16 | 90.01 | 45.99 |
| 2006-01-09 | 29.74 | 91.23 | 47.39 |
| 2006-01-06 | 27.67 | 74.18 | 36.43 |
| 2006-01-05 | 27.67 | 66.87 | 30.70 |
| 2006-01-04 | 27.25 | 69.31 | 33.04 |
| 2006-01-03 | 24.35 | 68.09 | 35.17 |
| 2005-12-30 | 24.35 | 68.09 | 35.17 |
| 2005-12-29 | 25.60 | 69.31 | 34.80 |
| 2005-12-28 | 26.43 | 69.31 | 33.92 |
| 2005-12-23 | 27.25 | 70.52 | 34.00 |
| 2005-12-22 | 27.25 | 70.52 | 34.00 |
| 2005-12-21 | 27.67 | 70.52 | 33.57 |
| 2005-12-20 | 26.84 | 70.52 | 34.44 |
| 2005-12-19 | 26.84 | 70.52 | 34.44 |
| 2005-12-16 | 26.01 | 70.52 | 35.32 |
| 2005-12-15 | 26.43 | 70.52 | 34.88 |
| 2005-12-14 | 25.18 | 69.31 | 35.25 |
| 2005-12-13 | 24.77 | 71.74 | 37.65 |
| 2005-12-12 | 25.18 | 71.74 | 37.19 |
| 2005-12-09 | 24.77 | 74.18 | 39.60 |
| 2005-12-08 | 24.35 | 72.96 | 39.09 |
| 2005-12-07 | 26.84 | 75.40 | 38.28 |
| 2005-12-06 | 25.18 | 75.40 | 40.11 |
| 2005-12-05 | 26.43 | 75.40 | 38.73 |
| 2005-12-02 | 27.25 | 75.40 | 37.83 |
| 2005-12-01 | 25.60 | 75.40 | 39.65 |
| 2005-11-30 | 25.18 | 75.40 | 40.11 |
| 2005-11-29 | 25.60 | 75.40 | 39.65 |
| 2005-11-28 | 26.01 | 75.40 | 39.19 |
| 2005-11-25 | 26.01 | 76.61 | 40.16 |
| 2005-11-24 | 26.01 | 77.83 | 41.12 |
| 2005-11-23 | 25.18 | 77.83 | 42.06 |
| 2005-11-22 | 23.94 | 77.83 | 43.48 |
| 2005-11-21 | 23.52 | 77.83 | 43.97 |
| 2005-11-18 | 23.52 | 79.05 | 44.95 |
| 2005-11-17 | 23.11 | 77.83 | 44.45 |
| 2005-11-16 | 21.45 | 75.40 | 44.42 |
| 2005-11-15 | 21.45 | 76.61 | 45.42 |
| 2005-11-14 | 21.45 | 76.61 | 45.42 |
| 2005-11-11 | 22.28 | 76.61 | 44.43 |
| 2005-11-10 | 21.45 | 74.18 | 43.41 |
| 2005-11-09 | 21.87 | 82.70 | 49.92 |
| 2005-11-08 | 19.79 | 81.49 | 51.50 |
| 2005-11-07 | 19.38 | 83.92 | 54.07 |
| 2005-11-04 | 20.62 | 85.14 | 53.49 |
| 2005-11-03 | 20.62 | 94.88 | 61.57 |
| 2005-11-02 | 21.04 | 93.67 | 60.01 |
| 2005-11-01 | 21.45 | 90.01 | 56.45 |
| 2005-10-31 | 19.79 | 88.79 | 57.60 |
| 2005-10-28 | 18.38 | 88.79 | 59.48 |
| 2005-10-27 | 19.60 | 90.01 | 58.87 |
| 2005-10-26 | 20.01 | 88.79 | 57.32 |
| 2005-10-25 | 19.60 | 88.79 | 57.85 |
| 2005-10-24 | 20.01 | 88.79 | 57.32 |
| 2005-10-21 | 20.82 | 88.79 | 56.27 |
| 2005-10-20 | 20.01 | 90.01 | 58.34 |
| 2005-10-19 | 19.60 | 87.58 | 56.84 |
| 2005-10-18 | 21.63 | 88.79 | 55.22 |
| 2005-10-17 | 20.82 | 87.58 | 55.26 |
| 2005-10-14 | 20.41 | 87.58 | 55.78 |
| 2005-10-13 | 21.63 | 91.23 | 57.23 |
| 2005-10-12 | 21.22 | 90.01 | 56.75 |
| 2005-10-10 | 23.65 | 97.32 | 59.57 |
| 2005-10-07 | 22.84 | 96.10 | 59.64 |
| 2005-10-06 | 23.25 | 94.88 | 58.12 |
| 2005-10-05 | 26.09 | 94.88 | 54.56 |
| 2005-10-04 | 27.71 | 96.09 | 53.55 |
| 2005-10-03 | 27.71 | 96.09 | 53.55 |
| 2005-09-30 | 27.71 | 93.67 | 51.65 |
| 2005-09-29 | 28.11 | 91.25 | 49.28 |
| 2005-09-28 | 26.49 | 86.41 | 47.37 |
| 2005-09-27 | 26.09 | 87.62 | 48.80 |
| 2005-09-26 | 26.49 | 86.41 | 47.37 |
| 2005-09-23 | 25.68 | 83.99 | 46.39 |
| 2005-09-22 | 25.28 | 81.57 | 44.94 |
| 2005-09-21 | 25.68 | 82.78 | 45.43 |
| 2005-09-20 | 25.68 | 82.78 | 45.43 |
| 2005-09-16 | 24.47 | 80.36 | 44.91 |
| 2005-09-15 | 24.47 | 77.94 | 42.96 |
| 2005-09-14 | 24.87 | 79.15 | 43.47 |
| 2005-09-13 | 24.47 | 77.94 | 42.96 |
| 2005-09-12 | 25.68 | 77.94 | 41.58 |
| 2005-09-09 | 25.68 | 77.94 | 41.58 |
| 2005-09-08 | 25.68 | 75.52 | 39.65 |
| 2005-09-07 | 25.68 | 75.52 | 39.65 |
| 2005-09-06 | 25.68 | 76.73 | 40.62 |
| 2005-09-05 | 25.68 | 80.36 | 43.50 |
| 2005-09-02 | 26.09 | 82.78 | 44.96 |
| 2005-09-01 | 25.28 | 82.78 | 45.90 |
| 2005-08-31 | 23.25 | 82.78 | 48.30 |
| 2005-08-30 | 23.65 | 85.20 | 49.77 |
| 2005-08-29 | 22.84 | 91.25 | 55.69 |
| 2005-08-26 | 23.65 | 91.25 | 54.67 |
| 2005-08-25 | 22.84 | 90.04 | 54.70 |
| 2005-08-24 | 22.84 | 87.62 | 52.73 |
| 2005-08-23 | 23.25 | 83.99 | 49.28 |
| 2005-08-22 | 25.68 | 86.41 | 48.32 |
| 2005-08-19 | 23.65 | 82.78 | 47.81 |
| 2005-08-18 | 24.87 | 82.78 | 46.37 |
| 2005-08-17 | 27.71 | 82.78 | 43.12 |
| 2005-08-16 | 27.30 | 80.36 | 41.68 |
| 2005-08-15 | 26.90 | 81.57 | 43.08 |
| 2005-08-12 | 27.30 | 83.99 | 44.53 |
| 2005-08-11 | 26.90 | 83.99 | 44.99 |
| 2005-08-10 | 26.09 | 83.99 | 45.92 |
| 2005-08-09 | 23.65 | 74.31 | 40.96 |
| 2005-08-08 | 24.06 | 75.52 | 41.48 |
| 2005-08-05 | 23.65 | 71.89 | 39.00 |
| 2005-08-04 | 24.06 | 74.31 | 40.50 |
| 2005-08-03 | 24.06 | 74.31 | 40.50 |
| 2005-08-02 | 24.47 | 77.94 | 42.96 |
| 2005-08-01 | 22.84 | 77.94 | 44.85 |
| 2005-07-29 | 22.44 | 81.57 | 48.29 |
| 2005-07-28 | 21.63 | 81.57 | 49.28 |
| 2005-07-27 | 21.63 | 81.57 | 49.28 |
| 2005-07-26 | 21.22 | 81.57 | 49.78 |
| 2005-07-25 | 21.63 | 82.78 | 50.28 |
| 2005-07-22 | 21.63 | 83.99 | 51.27 |
| 2005-07-21 | 20.01 | 88.83 | 57.35 |
| 2005-07-20 | 20.01 | 98.52 | 65.42 |
| 2005-07-19 | 19.60 | 91.25 | 59.91 |
| 2005-07-18 | 19.60 | 90.04 | 58.90 |
| 2005-07-15 | 19.19 | 91.25 | 60.45 |
| 2005-07-14 | 19.19 | 93.67 | 62.48 |
| 2005-07-13 | 17.98 | 98.52 | 68.26 |
| 2005-07-12 | 16.36 | 94.88 | 67.49 |
| 2005-07-11 | 16.36 | 93.67 | 66.45 |
| 2005-07-08 | 14.74 | 98.52 | 73.02 |
| 2005-07-07 | 15.55 | 96.09 | 69.71 |
| 2005-07-06 | 16.76 | 102.15 | 73.13 |
| 2005-07-05 | 16.36 | 99.73 | 71.65 |
| 2005-07-04 | 17.17 | 100.94 | 71.49 |
| 2005-06-30 | 17.17 | 99.73 | 70.46 |
| 2005-06-29 | 17.57 | 102.15 | 71.93 |
| 2005-06-28 | 17.17 | 100.94 | 71.49 |
| 2005-06-27 | 16.36 | 99.73 | 71.65 |
| 2005-06-24 | 16.76 | 99.73 | 71.05 |
| 2005-06-23 | 16.76 | 99.73 | 71.05 |
| 2005-06-22 | 16.36 | 102.15 | 73.73 |
| 2005-06-21 | 15.55 | 103.36 | 76.00 |
| 2005-06-20 | 15.14 | 103.36 | 76.62 |
| 2005-06-17 | 14.74 | 104.57 | 78.30 |
| 2005-06-16 | 13.92 | 105.78 | 80.63 |
| 2005-06-15 | 14.74 | 104.57 | 78.30 |
| 2005-06-14 | 14.74 | 108.20 | 81.46 |
| 2005-06-13 | 14.74 | 109.41 | 82.52 |
| 2005-06-10 | 14.74 | 105.78 | 79.35 |
| 2005-06-09 | 14.33 | 108.20 | 82.10 |
| 2005-06-08 | 14.33 | 106.99 | 81.05 |
| 2005-06-07 | 13.92 | 110.62 | 84.88 |
| 2005-06-06 | 13.92 | 114.25 | 88.06 |
| 2005-06-03 | 13.92 | 114.25 | 88.06 |
| 2005-06-02 | 13.52 | 111.83 | 86.60 |
| 2005-06-01 | 14.33 | 113.04 | 86.34 |
| 2005-05-31 | 14.33 | 114.25 | 87.40 |
| 2005-05-30 | 13.92 | 115.46 | 89.13 |
| 2005-05-27 | 13.11 | 114.25 | 89.41 |
| 2005-05-26 | 11.49 | 111.83 | 90.00 |
| 2005-05-25 | 11.90 | 110.62 | 88.23 |
| 2005-05-24 | 13.11 | 110.62 | 86.20 |
| 2005-05-23 | 12.30 | 109.41 | 86.47 |
| 2005-05-20 | 13.11 | 110.62 | 86.20 |
| 2005-05-19 | 12.30 | 110.62 | 87.55 |
| 2005-05-18 | 12.30 | 110.62 | 87.55 |
| 2005-05-17 | 11.90 | 111.80 | 89.28 |
| 2005-05-13 | 13.92 | 108.25 | 82.80 |
| 2005-05-12 | 14.74 | 108.25 | 81.51 |
| 2005-05-11 | 14.33 | 105.89 | 80.08 |
| 2005-05-10 | 14.74 | 102.34 | 76.35 |
| 2005-05-09 | 15.14 | 103.52 | 76.76 |
| 2005-05-06 | 14.74 | 110.62 | 83.57 |
| 2005-05-05 | 15.14 | 117.72 | 89.09 |
| 2005-05-04 | 14.33 | 115.35 | 88.36 |
| 2005-05-03 | 13.52 | 115.35 | 89.71 |
| 2005-04-29 | 13.52 | 121.27 | 94.92 |
| 2005-04-28 | 13.52 | 122.45 | 95.96 |
| 2005-04-27 | 12.87 | 122.45 | 97.09 |
| 2005-04-26 | 12.87 | 120.09 | 94.99 |
| 2005-04-25 | 12.07 | 126.00 | 101.66 |
| 2005-04-22 | 12.07 | 122.45 | 98.49 |
| 2005-04-21 | 10.87 | 129.55 | 107.05 |
| 2005-04-20 | 9.67 | 134.29 | 113.63 |
| 2005-04-19 | 9.67 | 135.47 | 114.71 |
| 2005-04-18 | 8.87 | 135.47 | 116.29 |
| 2005-04-15 | 10.47 | 136.65 | 114.23 |
| 2005-04-14 | 11.67 | 131.92 | 107.68 |
| 2005-04-13 | 12.07 | 135.47 | 110.11 |
| 2005-04-12 | 10.87 | 136.65 | 113.45 |
| 2005-04-11 | 10.87 | 133.10 | 110.25 |
| 2005-04-08 | 10.87 | 135.47 | 112.38 |
| 2005-04-07 | 10.07 | 134.29 | 112.85 |
| 2005-04-06 | 10.07 | 139.61 | 117.69 |
| 2005-04-04 | 9.67 | 139.61 | 118.49 |
| 2005-04-01 | 9.27 | 139.61 | 119.29 |
| 2005-03-31 | 10.07 | 139.61 | 117.69 |
| 2005-03-30 | 9.27 | 133.10 | 113.33 |
| 2005-03-29 | 9.27 | 130.74 | 111.16 |
| 2005-03-24 | 10.47 | 135.47 | 113.15 |
| 2005-03-23 | 10.47 | 134.29 | 112.08 |
| 2005-03-22 | 12.07 | 136.65 | 111.16 |
| 2005-03-21 | 12.47 | 136.65 | 110.41 |
| 2005-03-18 | 11.67 | 135.47 | 110.86 |
| 2005-03-17 | 12.07 | 133.10 | 108.00 |
| 2005-03-16 | 11.67 | 135.47 | 110.86 |
| 2005-03-15 | 11.27 | 135.47 | 111.62 |
| 2005-03-14 | 12.47 | 135.47 | 109.36 |
| 2005-03-11 | 11.67 | 128.37 | 104.50 |
| 2005-03-10 | 11.67 | 127.19 | 103.44 |
| 2005-03-09 | 12.47 | 130.74 | 105.15 |
| 2005-03-08 | 11.67 | 133.10 | 108.74 |
| 2005-03-07 | 11.27 | 133.10 | 109.49 |
| 2005-03-04 | 10.87 | 134.29 | 111.32 |
| 2005-03-03 | 11.67 | 139.61 | 114.57 |
| 2005-03-02 | 11.67 | 139.61 | 114.57 |
| 2005-03-01 | 13.27 | 134.29 | 106.84 |
| 2005-02-28 | 14.07 | 136.65 | 107.46 |
| 2005-02-25 | 14.07 | 135.47 | 106.42 |
| 2005-02-24 | 12.87 | 135.47 | 108.62 |
| 2005-02-23 | 12.07 | 136.65 | 111.16 |
| 2005-02-22 | 13.27 | 139.61 | 111.54 |
| 2005-02-21 | 13.67 | 148.48 | 118.60 |
| 2005-02-18 | 13.67 | 136.65 | 108.19 |
| 2005-02-17 | 12.47 | 136.65 | 110.41 |
| 2005-02-16 | 12.87 | 135.47 | 108.62 |
| 2005-02-15 | 12.87 | 151.44 | 122.77 |
| 2005-02-14 | 12.87 | 160.32 | 130.63 |
| 2005-02-08 | 11.67 | 163.28 | 135.76 |
| 2005-02-07 | 11.27 | 139.61 | 115.34 |
| 2005-02-04 | 9.27 | 142.57 | 121.99 |
| 2005-02-03 | 9.27 | 142.57 | 121.99 |
| 2005-02-02 | 9.27 | 145.53 | 124.70 |
| 2005-02-01 | 9.27 | 145.53 | 124.70 |
| 2005-01-31 | 10.87 | 145.53 | 121.46 |
| 2005-01-28 | 9.67 | 139.61 | 118.49 |
| 2005-01-27 | 9.27 | 136.65 | 116.58 |
| 2005-01-26 | 9.67 | 135.47 | 114.71 |
| 2005-01-25 | 9.27 | 136.65 | 116.58 |
| 2005-01-24 | 7.27 | 139.61 | 123.38 |
| 2005-01-21 | 8.47 | 139.61 | 120.90 |
| 2005-01-20 | 9.27 | 139.61 | 119.29 |
| 2005-01-19 | 9.67 | 133.10 | 112.55 |
| 2005-01-18 | 9.67 | 122.45 | 102.84 |
| 2005-01-17 | 9.67 | 115.35 | 96.37 |
| 2005-01-14 | 8.87 | 114.17 | 96.72 |
| 2005-01-13 | 9.67 | 116.54 | 97.45 |
| 2005-01-12 | 8.87 | 123.64 | 105.42 |
| 2005-01-11 | 8.47 | 129.55 | 111.63 |
| 2005-01-10 | 8.87 | 129.55 | 110.85 |
| 2005-01-07 | 8.87 | 133.10 | 114.11 |
| 2005-01-06 | 10.47 | 126.00 | 104.59 |
| 2005-01-05 | 10.87 | 124.82 | 102.78 |
| 2005-01-04 | 12.87 | 122.45 | 97.09 |
| 2005-01-03 | 14.07 | 124.82 | 97.09 |
| 2004-12-31 | 14.07 | 120.09 | 92.94 |
| 2004-12-30 | 13.67 | 118.90 | 92.58 |
| 2004-12-29 | 14.47 | 117.72 | 90.20 |
| 2004-12-28 | 13.67 | 114.17 | 88.41 |
| 2004-12-24 | 14.07 | 116.54 | 89.83 |
| 2004-12-23 | 14.87 | 118.90 | 90.56 |
| 2004-12-22 | 13.67 | 120.09 | 93.62 |
| 2004-12-21 | 13.67 | 118.90 | 92.58 |
| 2004-12-20 | 14.47 | 118.90 | 91.23 |
| 2004-12-17 | 12.87 | 115.35 | 90.80 |
| 2004-12-16 | 12.47 | 112.99 | 89.37 |
| 2004-12-15 | 13.67 | 122.45 | 95.70 |
| 2004-12-14 | 13.27 | 127.19 | 100.57 |
| 2004-12-13 | 11.67 | 133.10 | 108.74 |
| 2004-12-10 | 11.67 | 139.61 | 114.57 |
| 2004-12-09 | 12.47 | 142.57 | 115.67 |
| 2004-12-08 | 12.87 | 148.48 | 120.15 |
| 2004-12-07 | 14.47 | 148.48 | 117.07 |
| 2004-12-06 | 14.07 | 151.44 | 120.43 |
| 2004-12-03 | 13.67 | 148.48 | 118.60 |
| 2004-12-02 | 14.87 | 151.44 | 118.89 |
| 2004-12-01 | 13.27 | 148.48 | 119.37 |
| 2004-11-30 | 13.67 | 151.44 | 121.20 |
| 2004-11-29 | 12.87 | 151.44 | 122.77 |
| 2004-11-26 | 11.67 | 151.44 | 125.17 |
| 2004-11-25 | 11.67 | 151.44 | 125.17 |
| 2004-11-24 | 12.47 | 151.44 | 123.56 |
| 2004-11-23 | 12.47 | 145.53 | 118.30 |
| 2004-11-22 | 10.47 | 151.44 | 127.61 |
| 2004-11-19 | 10.87 | 151.44 | 126.79 |
| 2004-11-18 | 10.47 | 151.44 | 127.61 |
| 2004-11-17 | 10.87 | 151.44 | 126.79 |
| 2004-11-16 | 10.07 | 154.40 | 131.13 |
| 2004-11-15 | 11.27 | 157.36 | 131.29 |
| 2004-11-12 | 10.47 | 169.19 | 143.68 |
| 2004-11-11 | 9.27 | 166.23 | 143.65 |
| 2004-11-10 | 9.27 | 178.07 | 154.48 |
| 2004-11-09 | 8.47 | 169.19 | 148.18 |
| 2004-11-08 | 8.47 | 181.02 | 159.09 |
| 2004-11-05 | 8.07 | 186.94 | 165.52 |
| 2004-11-04 | 7.27 | 181.02 | 161.99 |
| 2004-11-03 | 7.27 | 186.94 | 167.50 |
| 2004-11-02 | 7.27 | 186.94 | 167.50 |
| 2004-11-01 | 5.27 | 178.07 | 164.16 |
| 2004-10-29 | 5.27 | 175.11 | 161.35 |
| 2004-10-28 | 5.67 | 175.11 | 160.36 |
| 2004-10-27 | 3.31 | 172.15 | 163.43 |
| 2004-10-26 | 2.92 | 166.23 | 158.69 |
| 2004-10-25 | 2.52 | 163.28 | 156.80 |
| 2004-10-21 | 4.49 | 166.23 | 154.80 |
| 2004-10-20 | 4.09 | 172.15 | 161.44 |
| 2004-10-19 | 5.67 | 178.07 | 163.16 |
| 2004-10-18 | 4.09 | 181.02 | 169.97 |
| 2004-10-15 | 4.88 | 183.98 | 170.77 |
| 2004-10-14 | 4.49 | 169.19 | 157.63 |
| 2004-10-13 | 5.27 | 169.19 | 155.71 |
| 2004-10-12 | 6.06 | 169.19 | 153.81 |
| 2004-10-11 | 6.06 | 172.15 | 156.60 |
| 2004-10-08 | 5.67 | 172.15 | 157.56 |
| 2004-10-07 | 7.24 | 178.07 | 159.30 |
| 2004-10-06 | 6.84 | 175.70 | 158.04 |
| 2004-10-05 | 6.84 | 178.63 | 160.78 |
| 2004-10-04 | 6.84 | 178.63 | 160.78 |
| 2004-09-30 | 5.27 | 187.43 | 173.03 |
| 2004-09-28 | 3.70 | 187.43 | 177.17 |
| 2004-09-27 | 3.70 | 187.43 | 177.17 |
| 2004-09-24 | 4.88 | 193.30 | 179.65 |
| 2004-09-23 | 6.45 | 193.30 | 175.52 |
| 2004-09-22 | 6.45 | 187.43 | 170.01 |
| 2004-09-21 | 6.45 | 202.10 | 183.79 |
| 2004-09-20 | 5.67 | 210.90 | 194.23 |
| 2004-09-17 | 6.06 | 207.96 | 190.37 |
| 2004-09-16 | 5.67 | 205.03 | 188.67 |
| 2004-09-15 | 4.49 | 202.10 | 189.12 |
| 2004-09-14 | 5.27 | 196.23 | 181.39 |
| 2004-09-13 | 4.88 | 205.03 | 190.84 |
| 2004-09-10 | 3.70 | 205.03 | 194.14 |
| 2004-09-09 | 3.31 | 216.76 | 206.62 |
| 2004-09-08 | 4.49 | 225.56 | 211.58 |
| 2004-09-07 | 4.88 | 225.56 | 210.41 |
| 2004-09-06 | 4.88 | 234.36 | 218.80 |
| 2004-09-03 | 3.70 | 231.43 | 219.60 |
| 2004-09-02 | 4.09 | 234.36 | 221.21 |
| 2004-09-01 | 3.70 | 234.36 | 222.42 |
| 2004-08-31 | 3.31 | 231.43 | 220.81 |
| 2004-08-30 | 3.31 | 231.43 | 220.81 |
| 2004-08-27 | 2.13 | 225.56 | 218.77 |
| 2004-08-26 | 2.13 | 225.56 | 218.77 |
| 2004-08-25 | 2.13 | 231.43 | 224.51 |
| 2004-08-24 | 1.34 | 231.43 | 227.03 |
| 2004-08-23 | -1.01 | 228.49 | 231.85 |
| 2004-08-20 | -1.40 | 225.56 | 230.20 |
| 2004-08-19 | -0.62 | 225.56 | 227.59 |
| 2004-08-18 | -2.58 | 216.76 | 225.16 |
| 2004-08-17 | -2.19 | 213.83 | 220.86 |
| 2004-08-16 | -2.58 | 210.90 | 219.14 |
| 2004-08-13 | -1.80 | 216.76 | 222.56 |
| 2004-08-12 | -1.01 | 216.76 | 220.00 |
| 2004-08-11 | -1.80 | 213.83 | 219.57 |
| 2004-08-10 | -1.40 | 213.83 | 218.30 |
| 2004-08-09 | -0.62 | 213.83 | 215.78 |
| 2004-08-06 | -0.62 | 213.83 | 215.78 |
| 2004-08-05 | 0.17 | 216.76 | 216.23 |
| 2004-08-04 | -2.19 | 205.03 | 211.86 |
| 2004-08-03 | -2.19 | 205.03 | 211.86 |
| 2004-08-02 | -2.98 | 228.49 | 238.57 |
| 2004-07-30 | -2.19 | 234.36 | 241.85 |
| 2004-07-29 | -2.98 | 231.43 | 241.59 |
| 2004-07-28 | -1.80 | 234.36 | 240.48 |
| 2004-07-27 | -2.19 | 240.22 | 247.84 |
| 2004-07-26 | -1.80 | 243.16 | 249.44 |
| 2004-07-23 | -1.01 | 243.16 | 246.67 |
| 2004-07-22 | -1.80 | 240.22 | 246.45 |
| 2004-07-21 | -1.40 | 243.16 | 248.05 |
| 2004-07-20 | -3.37 | 237.29 | 249.05 |
| 2004-07-19 | -3.37 | 240.22 | 252.09 |
| 2004-07-16 | -3.37 | 237.29 | 249.05 |
| 2004-07-15 | -4.55 | 240.22 | 256.43 |
| 2004-07-14 | -4.55 | 237.29 | 253.36 |
| 2004-07-13 | -3.37 | 237.29 | 249.05 |
| 2004-07-12 | -2.58 | 237.29 | 246.24 |
| 2004-07-09 | -2.58 | 237.29 | 246.24 |
| 2004-07-08 | -3.37 | 260.76 | 273.33 |
| 2004-07-07 | -1.80 | 266.62 | 273.33 |
| 2004-07-06 | -1.80 | 269.55 | 276.32 |
| 2004-07-05 | -2.58 | 272.49 | 282.36 |
| 2004-07-02 | -2.58 | 260.76 | 270.32 |
| 2004-06-30 | -2.19 | 249.02 | 256.84 |
| 2004-06-29 | -3.37 | 237.29 | 249.05 |
| 2004-06-28 | -2.58 | 240.22 | 249.25 |
| 2004-06-25 | -2.98 | 243.16 | 253.68 |
| 2004-06-24 | -2.98 | 246.09 | 256.71 |
| 2004-06-23 | -5.33 | 243.16 | 262.49 |
| 2004-06-21 | -5.33 | 249.02 | 268.69 |
| 2004-06-18 | -5.73 | 240.22 | 260.89 |
| 2004-06-17 | -3.37 | 246.09 | 258.16 |
| 2004-06-16 | -2.98 | 254.89 | 265.78 |
| 2004-06-15 | -3.76 | 249.02 | 262.67 |
| 2004-06-14 | -3.76 | 260.76 | 274.86 |
| 2004-06-11 | -1.01 | 269.55 | 273.33 |
| 2004-06-10 | -0.62 | 266.62 | 268.91 |
| 2004-06-09 | -1.80 | 266.62 | 273.33 |
| 2004-06-08 | -1.80 | 275.42 | 282.29 |
| 2004-06-07 | -1.40 | 246.09 | 251.02 |
| 2004-06-04 | -4.55 | 240.22 | 256.43 |
| 2004-06-03 | -5.33 | 243.16 | 262.49 |
| 2004-06-02 | -2.58 | 231.43 | 240.21 |
| 2004-06-01 | -3.37 | 228.49 | 239.95 |
| 2004-05-31 | -2.98 | 228.49 | 238.57 |
| 2004-05-28 | -3.37 | 228.49 | 239.95 |
| 2004-05-27 | -4.55 | 225.56 | 241.07 |
| 2004-05-25 | -6.90 | 219.69 | 243.40 |
| 2004-05-24 | -7.30 | 225.56 | 251.19 |
| 2004-05-21 | -7.69 | 216.76 | 243.15 |
| 2004-05-20 | -9.65 | 213.83 | 247.36 |
| 2004-05-19 | -8.87 | 210.90 | 241.15 |
| 2004-05-18 | -12.01 | 208.02 | 250.06 |
| 2004-05-17 | -13.19 | 190.74 | 234.92 |
| 2004-05-14 | -10.44 | 210.90 | 247.13 |
| 2004-05-13 | -9.26 | 222.41 | 255.32 |
| 2004-05-12 | -8.87 | 228.17 | 260.10 |
| 2004-05-11 | -8.48 | 225.29 | 255.41 |
| 2004-05-10 | -8.87 | 231.05 | 263.26 |
| 2004-05-07 | -5.73 | 245.44 | 266.42 |
| 2004-05-06 | -5.33 | 233.92 | 252.74 |
| 2004-05-05 | -5.73 | 225.29 | 245.04 |
| 2004-05-04 | -4.15 | 231.05 | 245.40 |
| 2004-05-03 | -6.12 | 222.41 | 243.42 |
| 2004-04-30 | -5.33 | 222.41 | 240.57 |
| 2004-04-29 | -5.33 | 219.53 | 237.53 |
| 2004-04-28 | -3.92 | 228.17 | 241.55 |
| 2004-04-27 | -3.53 | 233.92 | 246.15 |
| 2004-04-26 | -3.92 | 225.29 | 238.56 |
| 2004-04-23 | -1.98 | 228.17 | 234.80 |
| 2004-04-22 | -3.92 | 216.65 | 229.57 |
| 2004-04-21 | -3.53 | 219.53 | 231.23 |
| 2004-04-20 | -2.37 | 225.29 | 233.18 |
| 2004-04-19 | -1.98 | 225.29 | 231.86 |
| 2004-04-16 | -1.98 | 225.29 | 231.86 |
| 2004-04-15 | -1.59 | 222.41 | 227.63 |
| 2004-04-14 | -0.04 | 222.41 | 222.55 |
| 2004-04-13 | 3.05 | 225.29 | 215.65 |
| 2004-04-08 | 1.89 | 205.14 | 199.47 |
| 2004-04-07 | 1.89 | 205.14 | 199.47 |
| 2004-04-06 | 1.89 | 193.62 | 188.17 |
| 2004-04-02 | 0.34 | 182.11 | 181.14 |
| 2004-04-01 | -0.43 | 170.59 | 171.77 |
| 2004-03-31 | -0.04 | 190.74 | 190.87 |
| 2004-03-30 | -0.04 | 199.38 | 199.51 |
| 2004-03-29 | -1.59 | 196.50 | 201.31 |
| 2004-03-26 | -1.59 | 196.50 | 201.31 |
| 2004-03-25 | -1.21 | 202.26 | 205.95 |
| 2004-03-24 | -0.04 | 193.62 | 193.75 |
| 2004-03-23 | -0.82 | 193.62 | 196.05 |
| 2004-03-22 | -1.59 | 199.38 | 204.23 |
| 2004-03-19 | -0.04 | 199.38 | 199.51 |
| 2004-03-18 | 0.73 | 213.77 | 211.50 |
| 2004-03-17 | 1.89 | 216.65 | 210.77 |
| 2004-03-16 | 1.12 | 208.02 | 204.61 |
| 2004-03-15 | 0.73 | 216.65 | 214.36 |
| 2004-03-12 | 1.12 | 219.53 | 216.00 |
| 2004-03-11 | 1.89 | 228.17 | 222.07 |
| 2004-03-10 | 3.05 | 233.92 | 224.03 |
| 2004-03-09 | 4.60 | 231.05 | 216.47 |
| 2004-03-08 | 5.77 | 233.92 | 215.72 |
| 2004-03-05 | 4.60 | 233.92 | 219.23 |
| 2004-03-04 | 4.99 | 245.44 | 229.01 |
| 2004-03-03 | 4.99 | 245.44 | 229.01 |
| 2004-03-02 | 7.32 | 254.07 | 229.94 |
| 2004-03-01 | 8.48 | 251.20 | 223.75 |
| 2004-02-27 | 8.87 | 256.95 | 227.88 |
| 2004-02-26 | 6.54 | 259.83 | 237.74 |
| 2004-02-25 | 6.15 | 265.59 | 244.39 |
| 2004-02-24 | 7.70 | 265.59 | 239.44 |
| 2004-02-23 | 7.32 | 262.71 | 237.98 |
| 2004-02-20 | 8.48 | 259.83 | 231.71 |
| 2004-02-19 | 8.09 | 259.83 | 232.90 |
| 2004-02-18 | 8.87 | 268.47 | 238.46 |
| 2004-02-17 | 8.09 | 265.59 | 238.22 |
| 2004-02-16 | 8.09 | 259.83 | 232.90 |
| 2004-02-13 | 6.93 | 259.83 | 236.51 |
| 2004-02-12 | 6.54 | 262.71 | 240.44 |
| 2004-02-11 | 5.38 | 251.20 | 233.27 |
| 2004-02-10 | 5.38 | 251.20 | 233.27 |
| 2004-02-09 | 5.77 | 256.95 | 237.49 |
| 2004-02-06 | 3.83 | 242.56 | 229.93 |
| 2004-02-05 | 1.89 | 239.68 | 233.37 |
| 2004-02-04 | 1.89 | 233.92 | 227.72 |
| 2004-02-03 | 2.28 | 236.80 | 229.30 |
| 2004-02-02 | 1.51 | 236.80 | 231.81 |
| 2004-01-30 | 3.83 | 242.56 | 229.93 |
| 2004-01-29 | 3.83 | 245.44 | 232.70 |
| 2004-01-28 | 4.60 | 225.29 | 210.97 |
| 2004-01-27 | 7.32 | 222.41 | 200.43 |
| 2004-01-26 | 6.93 | 222.41 | 201.52 |
| 2004-01-21 | 7.32 | 274.23 | 248.71 |
| 2004-01-20 | 5.38 | 268.47 | 249.66 |
| 2004-01-19 | 3.83 | 268.47 | 254.88 |
| 2004-01-16 | 2.67 | 268.47 | 258.90 |
| 2004-01-15 | 3.44 | 268.47 | 256.21 |
| 2004-01-14 | 3.83 | 265.59 | 252.11 |
| 2004-01-13 | 4.60 | 265.59 | 249.50 |
| 2004-01-12 | 4.22 | 268.47 | 253.56 |
| 2004-01-09 | 4.22 | 268.47 | 253.56 |
| 2004-01-08 | 2.67 | 265.59 | 256.09 |
| 2004-01-07 | 2.28 | 254.07 | 246.18 |
| 2004-01-06 | 1.51 | 254.07 | 248.82 |
| 2004-01-05 | 1.51 | 262.71 | 257.33 |
| 2004-01-02 | -0.43 | 268.47 | 270.07 |
| 2003-12-31 | -1.21 | 265.59 | 270.06 |
| 2003-12-30 | -2.37 | 256.95 | 265.62 |
| 2003-12-29 | -3.14 | 245.44 | 256.65 |
| 2003-12-24 | -2.76 | 248.32 | 258.19 |
| 2003-12-23 | -2.76 | 248.32 | 258.19 |
| 2003-12-22 | -2.76 | 251.20 | 261.15 |
| 2003-12-19 | -3.53 | 254.07 | 267.04 |
| 2003-12-18 | -4.69 | 251.20 | 268.49 |
| 2003-12-17 | -5.08 | 256.95 | 276.06 |
| 2003-12-16 | -3.92 | 271.35 | 286.49 |
| 2003-12-15 | -2.76 | 285.74 | 296.67 |
| 2003-12-12 | -1.21 | 291.50 | 296.28 |
| 2003-12-11 | -1.98 | 291.50 | 299.41 |
| 2003-12-10 | -3.14 | 291.50 | 304.21 |
| 2003-12-09 | -3.14 | 279.98 | 292.32 |
| 2003-12-08 | -5.08 | 265.59 | 285.16 |
| 2003-12-05 | -3.92 | 279.98 | 295.48 |
| 2003-12-04 | -3.92 | 288.62 | 304.47 |
| 2003-12-03 | -3.53 | 323.16 | 338.65 |
| 2003-12-02 | -3.14 | 326.04 | 339.87 |
| 2003-12-01 | -2.76 | 326.04 | 338.12 |
| 2003-11-28 | -3.92 | 317.41 | 334.43 |
| 2003-11-27 | -5.08 | 323.16 | 345.81 |
| 2003-11-26 | -5.86 | 323.16 | 349.48 |
| 2003-11-25 | -6.24 | 326.04 | 354.41 |
| 2003-11-24 | -7.79 | 314.53 | 349.56 |
| 2003-11-21 | -8.18 | 311.65 | 348.32 |
| 2003-11-20 | -7.79 | 326.04 | 362.05 |
| 2003-11-19 | -7.02 | 328.92 | 361.29 |
| 2003-11-18 | -6.24 | 326.04 | 354.41 |
| 2003-11-17 | -6.63 | 328.92 | 359.38 |
| 2003-11-14 | -5.08 | 328.92 | 351.88 |
| 2003-11-13 | -5.08 | 331.80 | 354.91 |
| 2003-11-12 | -6.63 | 323.16 | 353.21 |
| 2003-11-11 | -6.63 | 320.28 | 350.13 |
| 2003-11-10 | -5.08 | 317.41 | 339.75 |
| 2003-11-07 | -4.69 | 317.41 | 337.96 |
| 2003-11-06 | -5.47 | 328.92 | 353.73 |
| 2003-11-05 | -3.53 | 334.68 | 350.59 |
| 2003-11-04 | -3.14 | 328.92 | 342.84 |
| 2003-11-03 | -3.53 | 320.28 | 335.67 |
| 2003-10-31 | -5.47 | 320.28 | 344.60 |
| 2003-10-30 | -5.47 | 311.65 | 335.46 |
| 2003-10-29 | -5.24 | 320.28 | 343.51 |
| 2003-10-28 | -6.00 | 314.53 | 340.97 |
| 2003-10-27 | -9.04 | 285.74 | 324.09 |
| 2003-10-24 | -8.66 | 279.98 | 316.01 |
| 2003-10-23 | -8.66 | 291.50 | 328.62 |
| 2003-10-22 | -5.24 | 317.41 | 340.47 |
| 2003-10-21 | -5.24 | 326.04 | 349.58 |
| 2003-10-20 | -5.62 | 343.31 | 369.69 |
| 2003-10-17 | -6.38 | 320.28 | 348.91 |
| 2003-10-16 | -7.14 | 297.25 | 327.79 |
| 2003-10-15 | -6.76 | 291.50 | 319.87 |
| 2003-10-14 | -7.52 | 294.38 | 326.44 |
| 2003-10-13 | -6.76 | 300.13 | 329.14 |
| 2003-10-10 | -7.52 | 282.86 | 313.99 |
| 2003-10-09 | -8.66 | 268.47 | 303.41 |
| 2003-10-08 | -9.04 | 259.83 | 295.60 |
| 2003-10-07 | -8.66 | 254.07 | 287.65 |
| 2003-10-06 | -8.66 | 239.68 | 271.89 |
| 2003-10-03 | -9.04 | 228.17 | 260.79 |
| 2003-10-02 | -10.18 | 239.68 | 278.20 |
| 2003-09-30 | -12.85 | 239.57 | 289.62 |
| 2003-09-29 | -13.23 | 245.27 | 297.91 |
| 2003-09-26 | -12.47 | 245.27 | 294.45 |
| 2003-09-25 | -11.71 | 239.57 | 284.59 |
| 2003-09-24 | -12.47 | 248.13 | 297.71 |
| 2003-09-23 | -15.13 | 262.39 | 327.01 |
| 2003-09-22 | -15.51 | 262.39 | 328.93 |
| 2003-09-19 | -14.75 | 270.95 | 335.14 |
| 2003-09-18 | -13.99 | 270.95 | 331.29 |
| 2003-09-17 | -13.61 | 273.81 | 332.69 |
| 2003-09-16 | -14.37 | 282.37 | 346.54 |
| 2003-09-15 | -14.37 | 299.49 | 366.53 |
| 2003-09-11 | -15.51 | 270.95 | 339.06 |
| 2003-09-10 | -15.89 | 259.54 | 327.48 |
| 2003-09-09 | -14.37 | 276.66 | 339.87 |
| 2003-09-08 | -13.61 | 288.08 | 349.21 |
| 2003-09-05 | -13.61 | 293.78 | 355.81 |
| 2003-09-04 | -13.61 | 293.78 | 355.81 |
| 2003-09-03 | -13.61 | 285.22 | 345.90 |
| 2003-09-02 | -15.13 | 279.52 | 347.18 |
| 2003-09-01 | -15.13 | 282.37 | 350.54 |
| 2003-08-29 | -15.51 | 285.22 | 355.95 |
| 2003-08-28 | -16.65 | 276.66 | 351.92 |
| 2003-08-27 | -17.41 | 268.10 | 345.72 |
| 2003-08-26 | -16.65 | 265.25 | 338.23 |
| 2003-08-25 | -16.65 | 253.83 | 324.53 |
| 2003-08-22 | -16.65 | 273.81 | 348.50 |
| 2003-08-21 | -17.41 | 245.27 | 318.08 |
| 2003-08-20 | -18.94 | 236.71 | 315.37 |
| 2003-08-19 | -18.94 | 245.27 | 325.93 |
| 2003-08-18 | -19.32 | 239.57 | 320.87 |
| 2003-08-15 | -19.70 | 231.01 | 312.20 |
| 2003-08-14 | -20.46 | 248.13 | 337.67 |
| 2003-08-13 | -20.84 | 248.13 | 339.78 |
| 2003-08-12 | -21.98 | 245.27 | 342.55 |
| 2003-08-11 | -21.98 | 250.98 | 349.87 |
| 2003-08-08 | -23.50 | 265.25 | 377.47 |
| 2003-08-07 | -23.12 | 262.39 | 371.40 |
| 2003-08-06 | -23.12 | 265.25 | 375.11 |
| 2003-08-05 | -21.60 | 259.54 | 358.60 |
| 2003-08-04 | -21.60 | 245.27 | 340.41 |
| 2003-08-01 | -21.22 | 213.88 | 298.43 |
| 2003-07-31 | -22.36 | 205.32 | 293.27 |
| 2003-07-30 | -22.36 | 202.47 | 289.59 |
| 2003-07-29 | -21.22 | 205.32 | 287.57 |
| 2003-07-28 | -21.60 | 208.18 | 293.09 |
| 2003-07-25 | -23.50 | 205.32 | 299.14 |
| 2003-07-24 | -23.50 | 211.03 | 306.60 |
| 2003-07-23 | -23.88 | 211.03 | 308.63 |
| 2003-07-22 | -23.12 | 211.03 | 304.58 |
| 2003-07-21 | -22.36 | 213.88 | 304.29 |
| 2003-07-18 | -21.60 | 211.03 | 296.73 |
| 2003-07-17 | -22.36 | 208.18 | 296.94 |
| 2003-07-16 | -21.60 | 208.18 | 293.09 |
| 2003-07-15 | -22.36 | 202.47 | 289.59 |
| 2003-07-14 | -21.98 | 199.62 | 284.03 |
| 2003-07-11 | -23.12 | 193.91 | 282.31 |
| 2003-07-10 | -23.12 | 191.06 | 278.60 |
| 2003-07-09 | -22.74 | 191.06 | 276.74 |
| 2003-07-08 | -23.12 | 188.20 | 274.89 |
| 2003-07-07 | -23.88 | 188.20 | 278.64 |
| 2003-07-04 | -25.79 | 185.35 | 284.50 |
| 2003-07-03 | -26.17 | 185.35 | 286.48 |
| 2003-07-02 | -26.17 | 176.79 | 274.89 |
| 2003-06-30 | -26.55 | 173.94 | 272.95 |
| 2003-06-27 | -25.41 | 173.94 | 267.24 |
| 2003-06-26 | -25.79 | 165.38 | 257.59 |
| 2003-06-25 | -25.41 | 159.67 | 248.11 |
| 2003-06-24 | -25.41 | 162.52 | 251.94 |
| 2003-06-23 | -24.65 | 162.52 | 248.38 |
| 2003-06-20 | -23.50 | 153.96 | 231.99 |
| 2003-06-19 | -23.50 | 148.25 | 224.53 |
| 2003-06-18 | -23.50 | 145.40 | 220.80 |
| 2003-06-17 | -23.12 | 142.55 | 215.50 |
| 2003-06-16 | -24.26 | 136.84 | 212.72 |
| 2003-06-13 | -24.26 | 139.69 | 216.49 |
| 2003-06-12 | -25.03 | 139.69 | 219.70 |
| 2003-06-11 | -25.41 | 142.55 | 225.16 |
| 2003-06-10 | -25.41 | 142.55 | 225.16 |
| 2003-06-09 | -25.03 | 148.25 | 231.12 |
| 2003-06-06 | -24.65 | 148.25 | 229.45 |
| 2003-06-05 | -26.17 | 145.40 | 232.38 |
| 2003-06-03 | -25.41 | 142.55 | 225.16 |
| 2003-06-02 | -26.17 | 139.69 | 224.65 |
| 2003-05-30 | -26.93 | 139.69 | 228.03 |
| 2003-05-29 | -26.93 | 136.84 | 224.12 |
| 2003-05-28 | -26.55 | 142.55 | 230.21 |
| 2003-05-27 | -27.31 | 145.40 | 237.60 |
| 2003-05-26 | -26.93 | 145.40 | 235.84 |
| 2003-05-23 | -28.45 | 145.40 | 242.98 |
| 2003-05-22 | -29.59 | 139.69 | 240.44 |
| 2003-05-21 | -30.35 | 142.55 | 248.26 |
| 2003-05-20 | -30.35 | 136.84 | 240.06 |
| 2003-05-19 | -30.35 | 128.28 | 227.77 |
| 2003-05-16 | -29.97 | 126.00 | 222.73 |
| 2003-05-15 | -29.59 | 124.86 | 219.37 |
| 2003-05-14 | -29.59 | 123.71 | 217.74 |
| 2003-05-13 | -29.97 | 122.57 | 217.84 |
| 2003-05-12 | -29.59 | 120.29 | 212.88 |
| 2003-05-09 | -30.73 | 121.43 | 219.69 |
| 2003-05-07 | -31.88 | 122.57 | 226.72 |
| 2003-05-06 | -31.88 | 120.29 | 223.37 |
| 2003-05-05 | -31.88 | 120.29 | 223.37 |
| 2003-05-02 | -32.64 | 120.29 | 227.02 |
| 2003-04-30 | -33.02 | 122.52 | 232.20 |
| 2003-04-29 | -33.02 | 125.30 | 236.36 |
| 2003-04-28 | -35.23 | 121.40 | 241.81 |
| 2003-04-25 | -35.60 | 120.29 | 242.05 |
| 2003-04-24 | -35.60 | 120.29 | 242.05 |
| 2003-04-23 | -35.23 | 120.29 | 240.09 |
| 2003-04-22 | -34.48 | 120.29 | 236.22 |
| 2003-04-17 | -34.85 | 118.07 | 234.73 |
| 2003-04-16 | -34.11 | 116.95 | 229.26 |
| 2003-04-15 | -34.11 | 116.95 | 229.26 |
| 2003-04-14 | -34.85 | 114.73 | 229.61 |
| 2003-04-11 | -34.11 | 112.50 | 222.50 |
| 2003-04-10 | -34.48 | 110.28 | 220.94 |
| 2003-04-09 | -34.11 | 109.16 | 217.44 |
| 2003-04-08 | -32.99 | 108.05 | 210.49 |
| 2003-04-07 | -31.88 | 109.16 | 207.03 |
| 2003-04-04 | -32.99 | 112.50 | 217.13 |
| 2003-04-03 | -34.11 | 111.39 | 220.82 |
| 2003-04-02 | -33.74 | 109.16 | 215.66 |
| 2003-04-01 | -34.48 | 110.28 | 220.94 |
| 2003-03-31 | -34.11 | 114.73 | 225.88 |
| 2003-03-28 | -32.99 | 115.84 | 222.11 |
| 2003-03-27 | -32.62 | 115.84 | 220.33 |
| 2003-03-26 | -31.50 | 115.84 | 215.11 |
| 2003-03-25 | -31.50 | 115.84 | 215.11 |
| 2003-03-24 | -31.13 | 116.95 | 215.02 |
| 2003-03-21 | -30.39 | 116.95 | 211.65 |
| 2003-03-20 | -30.39 | 116.95 | 211.65 |
| 2003-03-19 | -30.76 | 115.84 | 211.72 |
| 2003-03-18 | -32.25 | 114.73 | 216.93 |
| 2003-03-17 | -33.74 | 111.39 | 219.01 |
| 2003-03-14 | -32.62 | 111.39 | 213.73 |
| 2003-03-13 | -34.11 | 108.05 | 215.75 |
| 2003-03-12 | -33.36 | 109.16 | 213.89 |
| 2003-03-11 | -33.36 | 106.94 | 210.55 |
| 2003-03-10 | -33.74 | 106.94 | 212.30 |
| 2003-03-07 | -32.99 | 106.94 | 208.83 |
| 2003-03-06 | -32.62 | 113.61 | 217.03 |
| 2003-03-05 | -31.50 | 119.18 | 219.98 |
| 2003-03-04 | -31.13 | 125.30 | 227.14 |
| 2003-03-03 | -30.39 | 125.30 | 223.64 |
| 2003-02-28 | -31.88 | 128.08 | 234.79 |
| 2003-02-27 | -31.13 | 128.08 | 231.18 |
| 2003-02-26 | -31.50 | 128.08 | 232.98 |
| 2003-02-25 | -31.50 | 128.08 | 232.98 |
| 2003-02-24 | -31.13 | 128.08 | 231.18 |
| 2003-02-21 | -31.13 | 133.64 | 239.25 |
| 2003-02-20 | -29.64 | 130.86 | 228.12 |
| 2003-02-19 | -29.64 | 130.86 | 228.12 |
| 2003-02-18 | -29.64 | 130.86 | 228.12 |
| 2003-02-17 | -30.01 | 130.86 | 229.86 |
| 2003-02-14 | -31.13 | 133.64 | 239.25 |
| 2003-02-13 | -31.50 | 136.42 | 245.16 |
| 2003-02-12 | -30.01 | 141.99 | 245.76 |
| 2003-02-11 | -31.50 | 136.42 | 245.16 |
| 2003-02-10 | -31.50 | 133.64 | 241.10 |
| 2003-02-07 | -31.50 | 130.86 | 237.04 |
| 2003-02-06 | -31.88 | 125.30 | 230.71 |
| 2003-02-05 | -31.13 | 128.08 | 231.18 |
| 2003-02-04 | -30.76 | 125.30 | 225.38 |
| 2003-01-30 | -30.76 | 125.30 | 225.38 |
| 2003-01-29 | -31.13 | 125.30 | 227.14 |
| 2003-01-28 | -30.39 | 121.40 | 218.04 |
| 2003-01-27 | -30.76 | 119.18 | 216.54 |
| 2003-01-24 | -29.64 | 120.29 | 213.10 |
| 2003-01-23 | -28.15 | 120.29 | 206.61 |
| 2003-01-22 | -28.52 | 125.30 | 215.21 |
| 2003-01-21 | -28.52 | 119.18 | 206.65 |
| 2003-01-20 | -28.52 | 116.95 | 203.54 |
| 2003-01-17 | -27.78 | 121.40 | 206.57 |
| 2003-01-16 | -27.41 | 125.30 | 210.36 |
| 2003-01-15 | -25.92 | 128.08 | 207.88 |
| 2003-01-14 | -26.66 | 116.95 | 195.83 |
| 2003-01-13 | -26.29 | 116.95 | 194.34 |
| 2003-01-10 | -27.04 | 115.84 | 195.82 |
| 2003-01-09 | -27.41 | 109.16 | 188.14 |
| 2003-01-08 | -27.41 | 108.05 | 186.60 |
| 2003-01-07 | -27.78 | 110.28 | 191.16 |
| 2003-01-06 | -27.78 | 111.39 | 192.70 |
| 2003-01-03 | -28.15 | 109.16 | 191.12 |
| 2003-01-02 | -30.39 | 112.50 | 205.26 |
| 2002-12-31 | -30.01 | 112.50 | 203.63 |
| 2002-12-30 | -30.39 | 110.28 | 202.06 |
| 2002-12-27 | -29.27 | 113.61 | 202.01 |
| 2002-12-24 | -28.52 | 113.61 | 198.87 |
| 2002-12-23 | -28.15 | 112.50 | 195.77 |
| 2002-12-20 | -27.78 | 112.50 | 194.24 |
| 2002-12-19 | -28.52 | 112.50 | 197.31 |
| 2002-12-18 | -28.52 | 113.61 | 198.87 |
| 2002-12-17 | -27.04 | 114.73 | 194.29 |
| 2002-12-16 | -27.78 | 113.61 | 195.78 |
| 2002-12-13 | -27.04 | 113.61 | 192.77 |
| 2002-12-12 | -26.66 | 114.73 | 192.80 |
| 2002-12-11 | -26.66 | 112.50 | 189.76 |
| 2002-12-10 | -26.66 | 111.39 | 188.25 |
| 2002-12-09 | -25.92 | 112.50 | 186.85 |
| 2002-12-06 | -25.17 | 113.61 | 185.48 |
| 2002-12-05 | -25.17 | 109.16 | 179.54 |
| 2002-12-04 | -25.55 | 106.94 | 177.94 |
| 2002-12-03 | -23.31 | 111.39 | 175.65 |
| 2002-12-02 | -23.69 | 112.50 | 178.46 |
| 2002-11-29 | -24.43 | 108.05 | 175.31 |
| 2002-11-28 | -24.43 | 105.83 | 172.37 |
| 2002-11-27 | -25.55 | 98.04 | 165.99 |
| 2002-11-26 | -25.17 | 94.70 | 160.21 |
| 2002-11-25 | -24.43 | 95.81 | 159.11 |
| 2002-11-22 | -24.80 | 96.93 | 161.88 |
| 2002-11-21 | -25.55 | 104.71 | 174.96 |
| 2002-11-20 | -25.55 | 109.16 | 180.93 |
| 2002-11-19 | -25.92 | 111.39 | 185.35 |
| 2002-11-18 | -26.29 | 112.50 | 188.30 |
| 2002-11-15 | -26.29 | 112.50 | 188.30 |
| 2002-11-14 | -27.41 | 112.50 | 192.74 |
| 2002-11-13 | -28.52 | 116.95 | 203.54 |
| 2002-11-12 | -28.52 | 119.18 | 206.65 |
| 2002-11-11 | -28.90 | 120.29 | 209.82 |
| 2002-11-08 | -27.04 | 122.52 | 204.96 |
| 2002-11-07 | -26.66 | 125.30 | 207.21 |
| 2002-11-06 | -27.41 | 125.30 | 210.36 |
| 2002-11-05 | -27.78 | 121.40 | 206.57 |
| 2002-11-04 | -27.41 | 122.52 | 206.53 |
| 2002-11-01 | -30.01 | 119.18 | 213.17 |
| 2002-10-31 | -29.27 | 118.07 | 208.30 |
| 2002-10-30 | -28.30 | 118.07 | 204.14 |
| 2002-10-29 | -27.94 | 116.95 | 201.05 |
| 2002-10-28 | -26.47 | 116.95 | 195.06 |
| 2002-10-25 | -27.57 | 114.73 | 196.46 |
| 2002-10-24 | -26.84 | 115.84 | 195.02 |
| 2002-10-23 | -26.84 | 115.84 | 195.02 |
| 2002-10-22 | -28.67 | 114.73 | 201.02 |
| 2002-10-21 | -28.67 | 114.73 | 201.02 |
| 2002-10-18 | -28.30 | 113.61 | 197.93 |
| 2002-10-17 | -28.67 | 113.61 | 199.46 |
| 2002-10-16 | -29.40 | 112.50 | 200.99 |
| 2002-10-15 | -30.50 | 109.16 | 200.94 |
| 2002-10-11 | -33.06 | 105.83 | 207.47 |
| 2002-10-10 | -33.79 | 102.49 | 205.82 |
| 2002-10-09 | -33.06 | 105.83 | 207.47 |
| 2002-10-08 | -32.69 | 106.94 | 207.45 |
| 2002-10-07 | -33.42 | 106.94 | 210.83 |
| 2002-10-04 | -32.69 | 105.83 | 205.79 |
| 2002-10-03 | -33.06 | 104.71 | 205.80 |
| 2002-10-02 | -31.59 | 105.16 | 199.91 |
| 2002-09-30 | -32.33 | 102.96 | 199.91 |
| 2002-09-27 | -30.86 | 106.26 | 198.33 |
| 2002-09-26 | -30.86 | 104.06 | 195.15 |
| 2002-09-25 | -31.96 | 105.16 | 201.53 |
| 2002-09-24 | -31.23 | 105.16 | 198.32 |
| 2002-09-23 | -30.86 | 107.35 | 199.91 |
| 2002-09-20 | -30.50 | 106.26 | 196.76 |
| 2002-09-19 | -29.40 | 107.35 | 193.70 |
| 2002-09-18 | -29.76 | 107.35 | 195.23 |
| 2002-09-17 | -27.57 | 109.55 | 189.31 |
| 2002-09-16 | -29.03 | 106.26 | 190.64 |
| 2002-09-13 | -28.30 | 107.35 | 189.20 |
| 2002-09-12 | -26.11 | 109.55 | 183.58 |
| 2002-09-11 | -26.84 | 106.26 | 181.92 |
| 2002-09-10 | -26.47 | 102.96 | 176.04 |
| 2002-09-09 | -27.57 | 98.58 | 174.16 |
| 2002-09-06 | -27.57 | 90.90 | 163.56 |
| 2002-09-05 | -27.57 | 97.48 | 172.65 |
| 2002-09-04 | -26.84 | 104.06 | 178.92 |
| 2002-09-03 | -27.20 | 107.35 | 184.84 |
| 2002-09-02 | -26.47 | 109.55 | 184.99 |
| 2002-08-30 | -25.01 | 110.64 | 180.89 |
| 2002-08-29 | -25.01 | 109.55 | 179.43 |
| 2002-08-28 | -25.01 | 109.55 | 179.43 |
| 2002-08-27 | -24.28 | 109.55 | 176.73 |
| 2002-08-26 | -23.91 | 109.55 | 175.40 |
| 2002-08-23 | -23.55 | 110.64 | 175.52 |
| 2002-08-22 | -22.81 | 111.74 | 174.33 |
| 2002-08-21 | -22.81 | 108.45 | 170.06 |
| 2002-08-20 | -23.18 | 108.45 | 171.35 |
| 2002-08-19 | -24.28 | 109.55 | 176.73 |
| 2002-08-16 | -24.28 | 108.45 | 175.28 |
| 2002-08-15 | -24.64 | 115.03 | 185.35 |
| 2002-08-14 | -26.47 | 118.32 | 196.93 |
| 2002-08-13 | -25.01 | 124.91 | 199.91 |
| 2002-08-12 | -26.84 | 130.39 | 214.91 |
| 2002-08-09 | -25.74 | 130.39 | 210.25 |
| 2002-08-08 | -26.84 | 127.65 | 211.16 |
| 2002-08-07 | -26.11 | 124.91 | 204.37 |
| 2002-08-06 | -28.30 | 133.14 | 225.16 |
| 2002-08-05 | -27.20 | 141.36 | 231.56 |
| 2002-08-02 | -26.47 | 141.36 | 228.26 |
| 2002-08-01 | -25.01 | 144.11 | 225.52 |
| 2002-07-31 | -24.28 | 146.85 | 225.99 |
| 2002-07-30 | -25.01 | 138.62 | 218.20 |
| 2002-07-29 | -26.84 | 135.88 | 222.41 |
| 2002-07-26 | -27.94 | 130.39 | 219.70 |
| 2002-07-25 | -26.84 | 133.14 | 218.66 |
| 2002-07-24 | -26.11 | 133.14 | 215.50 |
| 2002-07-23 | -23.91 | 135.88 | 210.01 |
| 2002-07-22 | -25.37 | 138.62 | 219.76 |
| 2002-07-19 | -23.55 | 157.82 | 237.22 |
| 2002-07-18 | -22.81 | 157.82 | 234.03 |
| 2002-07-17 | -23.91 | 152.33 | 231.63 |
| 2002-07-16 | -22.81 | 155.08 | 230.47 |
| 2002-07-15 | -21.72 | 157.82 | 229.34 |
| 2002-07-12 | -21.35 | 157.82 | 227.81 |
| 2002-07-11 | -22.08 | 155.08 | 227.37 |
| 2002-07-10 | -20.25 | 157.82 | 223.30 |
| 2002-07-09 | -19.89 | 168.79 | 235.52 |
| 2002-07-08 | -20.62 | 166.05 | 235.16 |
| 2002-07-05 | -19.89 | 163.31 | 228.67 |
| 2002-07-04 | -20.62 | 163.31 | 231.70 |
| 2002-07-03 | -21.72 | 160.56 | 232.85 |
| 2002-07-02 | -22.45 | 157.82 | 232.45 |
| 2002-06-28 | -21.72 | 157.82 | 229.34 |
| 2002-06-27 | -22.81 | 157.82 | 234.03 |
| 2002-06-26 | -23.55 | 152.33 | 230.05 |
| 2002-06-25 | -21.72 | 152.33 | 222.34 |
| 2002-06-24 | -21.35 | 152.33 | 220.84 |
| 2002-06-21 | -22.08 | 155.08 | 227.37 |
| 2002-06-20 | -20.62 | 157.82 | 224.79 |
| 2002-06-19 | -20.99 | 155.08 | 222.82 |
| 2002-06-18 | -19.89 | 160.56 | 225.25 |
| 2002-06-17 | -19.89 | 157.82 | 221.82 |
| 2002-06-14 | -18.79 | 166.05 | 227.61 |
| 2002-06-13 | -17.69 | 171.53 | 229.90 |
| 2002-06-12 | -17.33 | 166.05 | 221.81 |
| 2002-06-11 | -17.69 | 166.05 | 223.24 |
| 2002-06-10 | -16.96 | 160.56 | 213.79 |
| 2002-06-07 | -16.96 | 149.59 | 200.57 |
| 2002-06-06 | -16.23 | 152.33 | 201.22 |
| 2002-06-05 | -16.23 | 146.85 | 194.67 |
| 2002-06-04 | -16.23 | 146.85 | 194.67 |
| 2002-06-03 | -16.60 | 149.59 | 199.26 |
| 2002-05-31 | -16.23 | 160.56 | 211.04 |
| 2002-05-30 | -16.23 | 168.79 | 220.87 |
| 2002-05-29 | -15.86 | 177.02 | 229.25 |
| 2002-05-28 | -15.13 | 168.79 | 216.72 |
| 2002-05-27 | -14.40 | 171.53 | 217.22 |
| 2002-05-24 | -14.40 | 177.02 | 223.62 |
| 2002-05-23 | -14.77 | 174.28 | 221.79 |
| 2002-05-22 | -13.30 | 171.53 | 213.20 |
| 2002-05-21 | -13.67 | 168.79 | 211.35 |
| 2002-05-17 | -11.84 | 168.79 | 204.89 |
| 2002-05-16 | -12.94 | 168.79 | 208.73 |
| 2002-05-15 | -12.57 | 166.05 | 204.30 |
| 2002-05-14 | -14.03 | 163.31 | 206.29 |
| 2002-05-13 | -13.67 | 163.31 | 205.00 |
| 2002-05-10 | -14.40 | 168.79 | 214.01 |
| 2002-05-09 | -14.03 | 174.28 | 219.06 |
| 2002-05-08 | -14.03 | 171.53 | 215.87 |
| 2002-05-07 | -13.30 | 166.05 | 206.87 |
| 2002-05-06 | -14.03 | 166.05 | 209.48 |
| 2002-05-03 | -13.67 | 163.31 | 205.00 |
| 2002-05-02 | -13.67 | 152.33 | 192.29 |
| 2002-04-30 | -15.86 | 155.08 | 203.17 |
| 2002-04-29 | -16.60 | 152.33 | 202.54 |
| 2002-04-26 | -16.60 | 149.59 | 199.26 |
| 2002-04-25 | -16.60 | 152.33 | 202.54 |
| 2002-04-24 | -16.23 | 163.31 | 214.34 |
| 2002-04-23 | -16.96 | 160.56 | 213.77 |
| 2002-04-22 | -18.40 | 168.79 | 229.40 |
| 2002-04-19 | -17.68 | 168.79 | 226.52 |
| 2002-04-18 | -17.68 | 163.31 | 219.85 |
| 2002-04-17 | -18.40 | 163.31 | 222.68 |
| 2002-04-16 | -20.93 | 163.31 | 233.00 |
| 2002-04-15 | -21.29 | 163.31 | 234.52 |
| 2002-04-12 | -21.65 | 160.62 | 232.64 |
| 2002-04-11 | -21.29 | 160.62 | 231.11 |
| 2002-04-10 | -22.01 | 160.62 | 234.18 |
| 2002-04-09 | -21.29 | 152.56 | 220.87 |
| 2002-04-08 | -21.65 | 155.25 | 225.78 |
| 2002-04-04 | -20.93 | 152.56 | 219.40 |
| 2002-04-03 | -20.57 | 149.87 | 214.57 |
| 2002-04-02 | -20.21 | 152.56 | 216.51 |
| 2002-03-28 | -19.12 | 152.56 | 212.27 |
| 2002-03-27 | -19.48 | 152.56 | 213.68 |
| 2002-03-26 | -20.93 | 147.19 | 212.61 |
| 2002-03-25 | -20.57 | 141.81 | 204.42 |
| 2002-03-22 | -20.57 | 139.12 | 201.04 |
| 2002-03-21 | -20.57 | 136.44 | 197.66 |
| 2002-03-20 | -19.48 | 136.44 | 193.65 |
| 2002-03-19 | -18.40 | 136.44 | 189.76 |
| 2002-03-18 | -18.40 | 131.06 | 183.17 |
| 2002-03-15 | -18.76 | 131.06 | 184.43 |
| 2002-03-14 | -18.04 | 133.75 | 185.20 |
| 2002-03-13 | -18.76 | 133.75 | 187.74 |
| 2002-03-12 | -18.04 | 136.44 | 188.48 |
| 2002-03-11 | -18.04 | 133.75 | 185.20 |
| 2002-03-08 | -18.76 | 133.75 | 187.74 |
| 2002-03-07 | -18.76 | 128.38 | 181.12 |
| 2002-03-06 | -20.21 | 123.00 | 179.48 |
| 2002-03-05 | -20.21 | 125.69 | 182.84 |
| 2002-03-04 | -22.37 | 117.63 | 180.35 |
| 2002-03-01 | -24.18 | 111.72 | 179.23 |
| 2002-02-28 | -23.82 | 112.79 | 179.32 |
| 2002-02-27 | -22.37 | 120.32 | 183.81 |
| 2002-02-26 | -23.09 | 120.32 | 186.48 |
| 2002-02-25 | -23.82 | 117.63 | 185.67 |
| 2002-02-22 | -22.73 | 112.79 | 175.40 |
| 2002-02-21 | -21.29 | 110.64 | 167.62 |
| 2002-02-20 | -22.01 | 107.42 | 165.96 |
| 2002-02-19 | -21.29 | 103.12 | 158.06 |
| 2002-02-18 | -20.21 | 104.20 | 155.90 |
| 2002-02-15 | -20.57 | 100.97 | 153.01 |
| 2002-02-11 | -21.29 | 107.42 | 163.52 |
| 2002-02-08 | -23.46 | 105.27 | 168.17 |
| 2002-02-07 | -24.18 | 107.42 | 173.56 |
| 2002-02-06 | -23.09 | 105.27 | 166.91 |
| 2002-02-05 | -22.73 | 106.35 | 167.06 |
| 2002-02-04 | -22.01 | 109.57 | 168.72 |
| 2002-02-01 | -22.01 | 108.50 | 167.34 |
| 2002-01-31 | -22.37 | 106.35 | 165.82 |
| 2002-01-30 | -21.65 | 102.05 | 157.88 |
| 2002-01-29 | -19.85 | 102.05 | 152.07 |
| 2002-01-28 | -21.65 | 106.35 | 163.37 |
| 2002-01-25 | -21.65 | 108.50 | 166.11 |
| 2002-01-24 | -22.01 | 113.87 | 174.23 |
| 2002-01-23 | -22.01 | 114.94 | 175.61 |
| 2002-01-22 | -21.65 | 117.63 | 177.77 |
| 2002-01-21 | -20.21 | 117.63 | 172.74 |
| 2002-01-18 | -20.57 | 117.63 | 173.98 |
| 2002-01-17 | -19.85 | 117.63 | 171.51 |
| 2002-01-16 | -20.57 | 117.63 | 173.98 |
| 2002-01-15 | -19.85 | 117.63 | 171.51 |
| 2002-01-14 | -18.40 | 117.63 | 166.71 |
| 2002-01-11 | -19.12 | 114.94 | 165.77 |
| 2002-01-10 | -18.40 | 120.32 | 170.00 |
| 2002-01-09 | -16.96 | 120.32 | 165.30 |
| 2002-01-08 | -15.15 | 125.69 | 165.99 |
| 2002-01-07 | -14.07 | 128.38 | 165.77 |
| 2002-01-04 | -14.79 | 123.00 | 161.71 |
| 2002-01-03 | -17.32 | 120.32 | 166.46 |
| 2002-01-02 | -17.68 | 117.63 | 164.37 |
| 2001-12-31 | -17.32 | 117.63 | 163.21 |
| 2001-12-28 | -17.32 | 117.63 | 163.21 |
| 2001-12-27 | -17.32 | 117.63 | 163.21 |
| 2001-12-24 | -18.76 | 117.63 | 167.89 |
| 2001-12-21 | -18.76 | 114.94 | 164.58 |
| 2001-12-20 | -16.23 | 120.32 | 163.02 |
| 2001-12-19 | -16.60 | 123.00 | 167.38 |
| 2001-12-18 | -16.60 | 120.32 | 164.16 |
| 2001-12-17 | -16.96 | 120.32 | 165.30 |
| 2001-12-14 | -16.60 | 125.69 | 170.60 |
| 2001-12-13 | -16.23 | 133.75 | 179.05 |
| 2001-12-12 | -14.07 | 144.50 | 184.53 |
| 2001-12-11 | -14.79 | 139.12 | 180.63 |
| 2001-12-10 | -14.43 | 136.44 | 176.31 |
| 2001-12-07 | -14.07 | 131.06 | 168.89 |
| 2001-12-06 | -15.15 | 125.69 | 165.99 |
| 2001-12-05 | -15.15 | 128.38 | 169.16 |
| 2001-12-04 | -17.32 | 133.75 | 182.71 |
| 2001-12-03 | -19.12 | 128.38 | 182.38 |
| 2001-11-30 | -18.04 | 123.00 | 172.09 |
| 2001-11-29 | -19.48 | 112.79 | 164.29 |
| 2001-11-28 | -19.85 | 110.64 | 162.80 |
| 2001-11-27 | -18.76 | 107.42 | 155.32 |
| 2001-11-26 | -17.68 | 112.79 | 158.49 |
| 2001-11-23 | -17.68 | 117.63 | 164.37 |
| 2001-11-22 | -18.40 | 110.64 | 158.15 |
| 2001-11-21 | -18.76 | 107.42 | 155.32 |
| 2001-11-20 | -18.40 | 110.64 | 158.15 |
| 2001-11-19 | -17.68 | 108.50 | 153.27 |
| 2001-11-16 | -18.40 | 106.35 | 152.88 |
| 2001-11-15 | -18.76 | 100.97 | 147.39 |
| 2001-11-14 | -20.57 | 102.05 | 154.36 |
| 2001-11-13 | -22.37 | 97.75 | 154.74 |
| 2001-11-12 | -23.46 | 96.67 | 156.94 |
| 2001-11-09 | -23.46 | 102.05 | 163.96 |
| 2001-11-08 | -23.46 | 102.05 | 163.96 |
| 2001-11-07 | -25.62 | 97.75 | 165.87 |
| 2001-11-06 | -24.90 | 96.67 | 161.88 |
| 2001-11-05 | -24.54 | 94.52 | 157.78 |
| 2001-11-02 | -26.34 | 90.23 | 158.26 |
| 2001-11-01 | -26.34 | 88.08 | 155.34 |
| 2001-10-31 | -27.07 | 80.55 | 147.56 |
| 2001-10-30 | -27.28 | 76.25 | 142.38 |
| 2001-10-29 | -26.22 | 75.18 | 137.43 |
| 2001-10-26 | -24.80 | 78.40 | 137.24 |
| 2001-10-24 | -26.22 | 77.33 | 140.34 |
| 2001-10-23 | -25.86 | 76.25 | 137.74 |
| 2001-10-22 | -29.41 | 69.81 | 140.56 |
| 2001-10-19 | -28.70 | 64.43 | 130.63 |
| 2001-10-18 | -28.35 | 62.28 | 126.48 |
| 2001-10-17 | -25.51 | 64.43 | 120.74 |
| 2001-10-16 | -26.93 | 57.98 | 116.20 |
| 2001-10-15 | -26.57 | 49.39 | 103.45 |
| 2001-10-12 | -25.86 | 47.24 | 98.60 |
| 2001-10-11 | -24.09 | 52.61 | 101.04 |
| 2001-10-10 | -25.86 | 52.61 | 105.85 |
| 2001-10-09 | -25.15 | 51.54 | 102.46 |
| 2001-10-08 | -27.99 | 49.39 | 107.46 |
| 2001-10-05 | -25.86 | 54.76 | 108.75 |
| 2001-10-04 | -25.86 | 59.06 | 114.55 |
| 2001-10-03 | -28.70 | 57.34 | 120.68 |
| 2001-09-28 | -28.35 | 47.83 | 106.32 |
| 2001-09-27 | -30.83 | 45.72 | 110.67 |
| 2001-09-26 | -32.25 | 40.44 | 107.29 |
| 2001-09-25 | -33.67 | 42.56 | 114.91 |
| 2001-09-24 | -33.31 | 37.28 | 105.85 |
| 2001-09-21 | -35.80 | 32.00 | 105.59 |
| 2001-09-20 | -32.96 | 29.88 | 93.74 |
| 2001-09-19 | -30.83 | 29.88 | 87.77 |
| 2001-09-18 | -32.96 | 27.77 | 90.59 |
| 2001-09-17 | -32.60 | 26.72 | 88.02 |
| 2001-09-14 | -30.48 | 33.05 | 91.37 |
| 2001-09-13 | -30.48 | 34.11 | 92.89 |
| 2001-09-12 | -31.54 | 38.33 | 102.06 |
| 2001-09-11 | -24.80 | 41.50 | 88.16 |
| 2001-09-10 | -25.15 | 40.44 | 87.64 |
| 2001-09-07 | -25.15 | 42.56 | 90.47 |
| 2001-09-06 | -22.67 | 39.39 | 80.25 |
| 2001-09-05 | -21.25 | 39.39 | 77.01 |
| 2001-09-04 | -19.48 | 40.44 | 74.42 |
| 2001-09-03 | -20.90 | 39.39 | 76.21 |
| 2001-08-31 | -20.19 | 38.33 | 73.32 |
| 2001-08-30 | -18.06 | 40.44 | 71.40 |
| 2001-08-29 | -19.12 | 39.39 | 72.35 |
| 2001-08-28 | -18.41 | 39.39 | 70.85 |
| 2001-08-27 | -19.12 | 39.39 | 72.35 |
| 2001-08-24 | -19.83 | 37.28 | 71.24 |
| 2001-08-23 | -18.41 | 39.39 | 70.85 |
| 2001-08-22 | -19.48 | 40.44 | 74.42 |
| 2001-08-21 | -18.06 | 41.50 | 72.69 |
| 2001-08-20 | -17.71 | 40.44 | 70.66 |
| 2001-08-17 | -15.58 | 44.67 | 71.36 |
| 2001-08-16 | -15.22 | 46.78 | 73.13 |
| 2001-08-15 | -13.09 | 47.83 | 70.11 |
| 2001-08-14 | -14.16 | 42.56 | 66.07 |
| 2001-08-13 | -16.29 | 38.33 | 65.24 |
| 2001-08-10 | -15.58 | 39.39 | 65.11 |
| 2001-08-09 | -15.93 | 42.56 | 69.57 |
| 2001-08-08 | -14.51 | 41.50 | 65.52 |
| 2001-08-07 | -13.80 | 40.44 | 62.93 |
| 2001-08-06 | -12.74 | 44.67 | 65.79 |
| 2001-08-03 | -12.03 | 47.83 | 68.05 |
| 2001-08-02 | -10.97 | 48.89 | 67.23 |
| 2001-08-01 | -10.61 | 51.00 | 68.93 |
| 2001-07-31 | -12.03 | 47.83 | 68.05 |
| 2001-07-30 | -13.09 | 41.50 | 62.82 |
| 2001-07-27 | -13.09 | 41.50 | 62.82 |
| 2001-07-26 | -13.80 | 41.50 | 64.16 |
| 2001-07-24 | -12.74 | 42.56 | 63.37 |
| 2001-07-23 | -12.38 | 43.61 | 63.91 |
| 2001-07-20 | -12.38 | 43.61 | 63.91 |
| 2001-07-19 | -12.03 | 42.56 | 62.05 |
| 2001-07-18 | -10.97 | 52.06 | 70.79 |
| 2001-07-17 | -10.61 | 53.11 | 71.29 |
| 2001-07-16 | -9.90 | 57.34 | 74.63 |
| 2001-07-13 | -9.55 | 58.39 | 75.11 |
| 2001-07-12 | -9.19 | 59.45 | 75.59 |
| 2001-07-11 | -10.26 | 54.17 | 71.79 |
| 2001-07-10 | -8.84 | 52.06 | 66.80 |
| 2001-07-09 | -9.19 | 61.56 | 77.92 |
| 2001-07-05 | -7.06 | 66.84 | 79.52 |
| 2001-07-04 | -6.00 | 71.07 | 81.99 |
| 2001-07-03 | -6.00 | 77.40 | 88.73 |
| 2001-06-29 | -6.35 | 79.51 | 91.70 |
| 2001-06-28 | -8.13 | 74.23 | 89.65 |
| 2001-06-27 | -6.71 | 61.56 | 73.18 |
| 2001-06-26 | -7.06 | 48.89 | 60.21 |
| 2001-06-22 | -5.65 | 49.95 | 58.92 |
| 2001-06-21 | -5.29 | 49.95 | 58.32 |
| 2001-06-20 | -7.42 | 48.89 | 60.82 |
| 2001-06-19 | -6.00 | 51.00 | 60.64 |
| 2001-06-18 | -7.42 | 53.11 | 65.38 |
| 2001-06-15 | -6.35 | 49.95 | 60.12 |
| 2001-06-14 | -5.29 | 46.78 | 54.98 |
| 2001-06-13 | -2.81 | 51.00 | 55.36 |
| 2001-06-12 | -3.16 | 46.78 | 51.57 |
| 2001-06-11 | -2.45 | 48.89 | 52.63 |
| 2001-06-08 | -1.39 | 51.00 | 53.13 |
| 2001-06-07 | -2.10 | 45.72 | 48.85 |
| 2001-06-06 | -3.16 | 48.89 | 53.75 |
| 2001-06-05 | -3.87 | 49.95 | 55.99 |
| 2001-06-04 | -5.65 | 47.83 | 56.68 |
| 2001-06-01 | -5.65 | 54.17 | 63.39 |
| 2001-05-31 | -6.00 | 56.28 | 66.26 |
| 2001-05-30 | -4.23 | 54.17 | 60.97 |
| 2001-05-29 | -2.81 | 45.72 | 49.93 |
| 2001-05-28 | -2.10 | 45.72 | 48.85 |
| 2001-05-25 | -1.74 | 45.72 | 48.31 |
| 2001-05-24 | -1.39 | 32.00 | 33.85 |
| 2001-05-23 | -1.39 | 18.27 | 19.93 |
| 2001-05-22 | -1.03 | 8.76 | 9.90 |
| 2001-05-21 | -2.10 | 1.37 | 3.54 |
| 2001-05-18 | -3.52 | 3.48 | 7.26 |
| 2001-05-17 | -2.81 | 4.54 | 7.56 |
| 2001-05-16 | -4.58 | 0.32 | 5.13 |
| 2001-05-15 | -4.94 | -1.80 | 3.30 |
| 2001-05-14 | -5.65 | -6.02 | -0.40 |
| 2001-05-11 | -3.16 | -6.02 | -2.95 |
| 2001-05-10 | -3.16 | 3.48 | 6.86 |
| 2001-05-09 | -3.52 | 9.82 | 13.82 |
| 2001-05-08 | -3.87 | 8.76 | 13.14 |
| 2001-05-07 | -2.81 | 4.54 | 7.56 |
| 2001-05-04 | -4.58 | 3.48 | 8.45 |
| 2001-05-03 | -2.81 | 5.60 | 8.65 |
| 2001-05-02 | -2.10 | -3.91 | -1.85 |
| 2001-04-27 | -4.58 | -5.91 | -1.39 |
| 2001-04-26 | -5.29 | -3.91 | 1.46 |
| 2001-04-25 | -5.72 | -3.91 | 1.92 |
| 2001-04-24 | -6.07 | -1.91 | 4.43 |
| 2001-04-23 | -5.37 | -2.91 | 2.60 |
| 2001-04-20 | -4.66 | -9.91 | -5.51 |
| 2001-04-19 | -3.96 | 2.10 | 6.31 |
| 2001-04-18 | -8.17 | -12.92 | -5.17 |
| 2001-04-17 | -10.27 | -21.92 | -12.99 |
| 2001-04-12 | -7.82 | -19.92 | -13.13 |
| 2001-04-11 | -9.92 | -24.93 | -16.66 |
| 2001-04-10 | -13.08 | -24.93 | -13.63 |
| 2001-04-09 | -13.08 | -36.94 | -27.45 |
| 2001-04-06 | -11.67 | -34.94 | -26.34 |
| 2001-04-04 | -13.78 | -33.94 | -23.38 |
| 2001-04-03 | -10.62 | -33.94 | -26.08 |
| 2001-04-02 | -9.57 | -35.94 | -29.16 |
| 2001-03-30 | -9.57 | -35.94 | -29.16 |
| 2001-03-29 | -9.92 | -36.94 | -29.99 |
| 2001-03-28 | -8.52 | -36.94 | -31.07 |
| 2001-03-27 | -9.92 | -35.94 | -28.88 |
| 2001-03-26 | -7.47 | -35.94 | -30.77 |
| 2001-03-23 | -10.27 | -35.94 | -28.60 |
| 2001-03-22 | -10.27 | -35.94 | -28.60 |
| 2001-03-21 | -6.42 | -34.94 | -30.48 |
| 2001-03-20 | -6.07 | -35.94 | -31.80 |
| 2001-03-19 | -4.31 | -35.94 | -33.05 |
| 2001-03-16 | -3.96 | -35.94 | -33.29 |
| 2001-03-15 | -3.96 | -34.94 | -32.25 |
| 2001-03-14 | -5.02 | -35.94 | -32.56 |
| 2001-03-13 | -4.31 | -36.94 | -34.10 |
| 2001-03-12 | -2.56 | -34.94 | -33.23 |
| 2001-03-09 | 0.24 | -34.94 | -35.09 |
| 2001-03-08 | 0.24 | -32.94 | -33.10 |
| 2001-03-07 | -0.11 | -33.94 | -33.86 |
| 2001-03-06 | 0.94 | -33.94 | -34.55 |
| 2001-03-05 | -0.11 | -33.94 | -33.86 |
| 2001-03-02 | -0.81 | -32.94 | -32.39 |
| 2001-03-01 | 1.29 | -32.94 | -33.79 |
| 2001-02-28 | 4.45 | -35.94 | -38.67 |
| 2001-02-27 | 4.45 | -33.94 | -36.75 |
| 2001-02-26 | 6.90 | -32.94 | -37.27 |
| 2001-02-23 | 7.25 | -34.94 | -39.34 |
| 2001-02-22 | 6.55 | -33.94 | -38.00 |
| 2001-02-21 | 8.30 | -33.94 | -39.00 |
| 2001-02-20 | 9.71 | -32.94 | -38.87 |
| 2001-02-19 | 9.36 | -32.94 | -38.67 |
| 2001-02-16 | 10.06 | -32.94 | -39.06 |
| 2001-02-15 | 11.11 | -33.94 | -40.54 |
| 2001-02-14 | 11.46 | -31.93 | -38.93 |
| 2001-02-13 | 11.81 | -30.93 | -38.23 |
| 2001-02-12 | 10.06 | -31.93 | -38.15 |
| 2001-02-09 | 11.81 | -31.93 | -39.12 |
| 2001-02-08 | 11.81 | -31.93 | -39.12 |
| 2001-02-07 | 12.86 | -30.93 | -38.80 |
| 2001-02-06 | 11.46 | -32.94 | -39.83 |
| 2001-02-05 | 11.46 | -33.94 | -40.73 |
| 2001-02-02 | 13.21 | -32.94 | -40.76 |
| 2001-02-01 | 13.21 | -31.93 | -39.88 |
| 2001-01-31 | 12.51 | -31.93 | -39.50 |
| 2001-01-30 | 11.81 | -31.93 | -39.12 |
| 2001-01-29 | 13.21 | -30.93 | -38.99 |
| 2001-01-23 | 12.51 | -31.93 | -39.50 |
| 2001-01-22 | 12.51 | -31.93 | -39.50 |
| 2001-01-19 | 11.81 | -30.93 | -38.23 |
| 2001-01-18 | 8.65 | -30.93 | -36.43 |
| 2001-01-17 | 7.25 | -29.93 | -34.67 |
| 2001-01-16 | 7.95 | -29.93 | -35.09 |
| 2001-01-15 | 7.25 | -29.93 | -34.67 |
| 2001-01-12 | 7.25 | -28.93 | -33.74 |
| 2001-01-11 | 5.85 | -28.93 | -32.86 |
| 2001-01-10 | 8.30 | -25.93 | -31.61 |
| 2001-01-09 | 8.65 | -28.93 | -34.59 |
| 2001-01-08 | 7.95 | -28.93 | -34.17 |
| 2001-01-05 | 8.65 | -28.93 | -34.59 |
| 2001-01-04 | 6.90 | -28.93 | -33.52 |
| 2001-01-03 | 3.05 | -27.93 | -30.06 |
| 2001-01-02 | 4.80 | -27.93 | -31.23 |
| 2000-12-29 | 6.55 | -27.93 | -32.36 |
| 2000-12-28 | 4.45 | -32.94 | -35.79 |
| 2000-12-27 | 4.10 | -30.93 | -33.65 |
| 2000-12-22 | 4.10 | -31.93 | -34.61 |
| 2000-12-21 | 3.40 | -31.93 | -34.17 |
| 2000-12-20 | 5.50 | -32.94 | -36.43 |
| 2000-12-19 | 7.25 | -32.94 | -37.47 |
| 2000-12-18 | 6.20 | -33.94 | -37.79 |
| 2000-12-15 | 5.50 | -30.93 | -34.53 |
| 2000-12-14 | 9.71 | -31.93 | -37.96 |
| 2000-12-13 | 10.06 | -30.93 | -37.24 |
| 2000-12-12 | 7.95 | -31.93 | -36.95 |
| 2000-12-11 | 8.30 | -31.93 | -37.15 |
| 2000-12-08 | 7.25 | -30.93 | -35.60 |
| 2000-12-07 | 5.85 | -31.93 | -35.70 |
| 2000-12-06 | 6.90 | -32.94 | -37.27 |
| 2000-12-05 | 2.35 | -31.93 | -33.49 |
| 2000-12-04 | 2.35 | -32.94 | -34.47 |
| 2000-12-01 | 2.35 | -31.93 | -33.49 |
| 2000-11-30 | -0.81 | -31.93 | -31.38 |
| 2000-11-29 | -0.11 | -29.93 | -29.86 |
| 2000-11-28 | 2.70 | -30.93 | -32.75 |
| 2000-11-27 | 3.40 | -32.94 | -35.14 |
| 2000-11-24 | 1.64 | -32.94 | -34.02 |
| 2000-11-23 | 3.05 | -31.93 | -33.95 |
| 2000-11-22 | 4.10 | -31.93 | -34.61 |
| 2000-11-21 | 6.90 | -32.94 | -37.27 |
| 2000-11-20 | 7.95 | -31.93 | -36.95 |
| 2000-11-17 | 6.90 | -32.94 | -37.27 |
| 2000-11-16 | 7.60 | -31.93 | -36.74 |
| 2000-11-15 | 6.20 | -30.93 | -34.97 |
| 2000-11-14 | 6.90 | -32.94 | -37.27 |
| 2000-11-13 | 4.45 | -33.94 | -36.75 |
| 2000-11-10 | 7.95 | -31.93 | -36.95 |
| 2000-11-09 | 9.36 | -33.94 | -39.59 |
| 2000-11-08 | 9.71 | -31.93 | -37.96 |
| 2000-11-07 | 11.11 | -31.93 | -38.74 |
| 2000-11-06 | 10.06 | -29.93 | -36.33 |
| 2000-11-03 | 10.41 | -30.93 | -37.44 |
| 2000-11-02 | 7.95 | -33.94 | -38.80 |
| 2000-11-01 | 8.30 | -29.93 | -35.30 |
| 2000-10-31 | 5.50 | -31.93 | -35.48 |
| 2000-10-30 | 4.17 | -38.94 | -41.38 |
| 2000-10-27 | 4.86 | -36.94 | -39.86 |
| 2000-10-26 | 5.90 | -39.94 | -43.29 |
| 2000-10-25 | 5.55 | -36.94 | -40.26 |
| 2000-10-24 | 4.51 | -36.94 | -39.66 |
| 2000-10-23 | 5.90 | -35.94 | -39.51 |
| 2000-10-20 | 5.90 | -35.94 | -39.51 |
| 2000-10-19 | 0.71 | -39.94 | -40.36 |
| 2000-10-18 | 1.75 | -39.94 | -40.97 |
| 2000-10-17 | 4.51 | -34.94 | -37.75 |
| 2000-10-16 | 5.21 | -32.94 | -36.25 |
| 2000-10-13 | 3.13 | -30.93 | -33.03 |
| 2000-10-12 | 5.90 | -27.93 | -31.94 |
| 2000-10-11 | 6.24 | -24.93 | -29.34 |
| 2000-10-10 | 9.36 | -22.98 | -29.57 |
| 2000-10-09 | 10.05 | -21.03 | -28.24 |
| 2000-10-05 | 13.51 | -21.03 | -30.43 |
| 2000-10-04 | 11.44 | -21.03 | -29.13 |
| 2000-10-03 | 9.71 | -22.00 | -28.90 |
| 2000-09-29 | 10.05 | -22.00 | -29.13 |
| 2000-09-28 | 8.67 | -27.85 | -33.61 |
| 2000-09-27 | 8.67 | -23.95 | -30.02 |
| 2000-09-26 | 7.28 | -20.05 | -25.48 |
| 2000-09-25 | 7.97 | -23.95 | -29.57 |
| 2000-09-22 | 3.13 | -25.90 | -28.15 |
| 2000-09-21 | 6.59 | -24.93 | -29.57 |
| 2000-09-20 | 9.71 | -23.95 | -30.68 |
| 2000-09-19 | 10.40 | -23.95 | -31.11 |
| 2000-09-18 | 9.71 | -22.98 | -29.79 |
| 2000-09-15 | 14.20 | -22.00 | -31.70 |
| 2000-09-14 | 15.24 | -22.98 | -33.16 |
| 2000-09-12 | 16.63 | -22.98 | -33.96 |
| 2000-09-11 | 19.40 | -21.03 | -33.86 |
| 2000-09-08 | 21.13 | -20.05 | -34.00 |
| 2000-09-07 | 21.82 | -21.03 | -35.17 |
| 2000-09-06 | 23.20 | -20.05 | -35.11 |
| 2000-09-05 | 23.55 | -19.08 | -34.50 |
| 2000-09-04 | 23.55 | -19.08 | -34.50 |
| 2000-09-01 | 20.78 | -18.10 | -32.19 |
| 2000-08-31 | 20.09 | -18.10 | -31.80 |
| 2000-08-30 | 19.74 | -19.08 | -32.42 |
| 2000-08-29 | 20.43 | -18.10 | -32.00 |
| 2000-08-28 | 19.40 | -18.10 | -31.41 |
| 2000-08-25 | 21.13 | -18.10 | -32.39 |
| 2000-08-24 | 21.13 | -18.10 | -32.39 |
| 2000-08-23 | 21.47 | -17.13 | -31.78 |
| 2000-08-22 | 23.20 | -17.13 | -32.73 |
| 2000-08-21 | 22.51 | -17.13 | -32.35 |
| 2000-08-18 | 21.47 | -18.10 | -32.58 |
| 2000-08-17 | 22.86 | -18.10 | -33.34 |
| 2000-08-16 | 23.89 | -18.10 | -33.90 |
| 2000-08-15 | 22.51 | -17.13 | -32.35 |
| 2000-08-14 | 19.05 | -17.13 | -30.39 |
| 2000-08-11 | 20.43 | -18.10 | -32.00 |
| 2000-08-10 | 20.43 | -18.10 | -32.00 |
| 2000-08-09 | 19.40 | -16.15 | -29.77 |
| 2000-08-08 | 20.43 | -19.08 | -32.81 |
| 2000-08-07 | 22.86 | -21.03 | -35.72 |
| 2000-08-04 | 21.13 | -22.00 | -35.61 |
| 2000-08-03 | 19.74 | -21.03 | -34.05 |
| 2000-08-02 | 20.09 | -22.98 | -35.86 |
| 2000-08-01 | 18.70 | -21.03 | -33.47 |
| 2000-07-31 | 16.97 | -23.95 | -34.99 |
| 2000-07-28 | 18.70 | -22.98 | -35.11 |
| 2000-07-27 | 21.13 | -22.00 | -35.61 |
| 2000-07-26 | 21.82 | -20.05 | -34.37 |
| 2000-07-25 | 20.43 | -22.00 | -35.24 |
| 2000-07-24 | 22.51 | -22.00 | -36.33 |
| 2000-07-21 | 23.89 | -22.00 | -37.05 |
| 2000-07-20 | 22.51 | -21.03 | -35.54 |
| 2000-07-19 | 22.51 | -21.03 | -35.54 |
| 2000-07-18 | 20.43 | -23.95 | -36.86 |
| 2000-07-17 | 23.89 | -24.93 | -39.41 |
| 2000-07-14 | 21.82 | -28.83 | -41.57 |
| 2000-07-13 | 21.13 | -26.88 | -39.63 |
| 2000-07-12 | 22.16 | -27.85 | -40.94 |
| 2000-07-11 | 20.09 | -31.75 | -43.17 |
| 2000-07-10 | 19.40 | -31.75 | -42.84 |
| 2000-07-07 | 16.63 | -33.70 | -43.15 |
| 2000-07-06 | 15.24 | -31.75 | -40.78 |
| 2000-07-05 | 14.20 | -32.73 | -41.09 |
| 2000-07-04 | 12.47 | -32.73 | -40.19 |
| 2000-07-03 | 12.13 | -34.68 | -41.74 |
| 2000-06-30 | 12.82 | -34.68 | -42.10 |
| 2000-06-29 | 12.47 | -32.73 | -40.19 |
| 2000-06-28 | 14.20 | -29.80 | -38.53 |
| 2000-06-27 | 12.47 | -30.78 | -38.45 |
| 2000-06-26 | 11.09 | -29.80 | -36.81 |
| 2000-06-23 | 9.36 | -30.78 | -36.70 |
| 2000-06-22 | 10.74 | -29.80 | -36.61 |
| 2000-06-21 | 13.17 | -29.80 | -37.97 |
| 2000-06-20 | 11.09 | -30.78 | -37.69 |
| 2000-06-19 | 13.17 | -29.80 | -37.97 |
| 2000-06-16 | 14.20 | -32.73 | -41.09 |
| 2000-06-15 | 11.78 | -32.73 | -39.82 |
| 2000-06-14 | 10.05 | -32.73 | -38.87 |
| 2000-06-13 | 9.01 | -31.82 | -37.46 |
| 2000-06-12 | 11.44 | -30.91 | -38.00 |
| 2000-06-09 | 11.78 | -35.45 | -42.26 |
| 2000-06-08 | 10.05 | -41.82 | -47.13 |
| 2000-06-07 | 10.05 | -42.73 | -47.96 |
| 2000-06-05 | 10.05 | -41.82 | -47.13 |
| 2000-06-02 | 5.55 | -43.64 | -46.60 |
| 2000-06-01 | 3.82 | -43.64 | -45.71 |
| 2000-05-31 | 3.13 | -45.45 | -47.11 |
| 2000-05-30 | -3.10 | -46.36 | -44.65 |
| 2000-05-29 | -3.10 | -45.45 | -43.71 |
| 2000-05-26 | -4.48 | -48.18 | -45.75 |
| 2000-05-25 | -3.10 | -46.36 | -44.65 |
| 2000-05-24 | -3.10 | -43.64 | -41.83 |
| 2000-05-23 | -1.02 | -43.64 | -43.05 |
| 2000-05-22 | -1.37 | -40.91 | -40.09 |
| 2000-05-19 | 1.05 | -47.27 | -47.82 |
| 2000-05-18 | -0.33 | -47.27 | -47.10 |
| 2000-05-17 | 2.44 | -47.27 | -48.53 |
| 2000-05-16 | 4.86 | -48.18 | -50.58 |
| 2000-05-15 | 2.78 | -46.36 | -47.82 |
| 2000-05-12 | 4.51 | -50.91 | -53.03 |
| 2000-05-10 | -0.33 | -51.82 | -51.66 |
| 2000-05-09 | 2.09 | -51.82 | -52.81 |
| 2000-05-08 | 3.13 | -50.91 | -52.40 |
| 2000-05-05 | 5.55 | -50.91 | -53.49 |
| 2000-05-04 | 5.55 | -50.91 | -53.49 |
| 2000-05-03 | 7.28 | -50.91 | -54.24 |
| 2000-05-02 | 9.36 | -50.91 | -55.11 |
| 2000-04-28 | 7.28 | -51.82 | -55.09 |
| 2000-04-27 | 5.21 | -52.73 | -55.07 |
| 2000-04-26 | 5.14 | -50.91 | -53.31 |
| 2000-04-25 | 6.51 | -52.73 | -55.62 |
| 2000-04-20 | 6.16 | -51.82 | -54.62 |
| 2000-04-19 | 6.51 | -50.91 | -53.91 |
| 2000-04-18 | 5.48 | -52.73 | -55.18 |
| 2000-04-17 | 2.05 | -54.55 | -55.46 |
| 2000-04-14 | 11.30 | -50.00 | -55.08 |
| 2000-04-13 | 12.67 | -49.09 | -54.82 |
| 2000-04-12 | 14.73 | -47.27 | -54.04 |
| 2000-04-11 | 14.38 | -48.18 | -54.70 |
| 2000-04-10 | 15.75 | -45.45 | -52.88 |
| 2000-04-07 | 16.44 | -44.55 | -52.37 |
| 2000-04-06 | 13.01 | -49.09 | -54.95 |
| 2000-04-05 | 13.36 | -51.82 | -57.50 |
| 2000-04-03 | 17.12 | -47.27 | -54.98 |
| 2000-03-31 | 19.52 | -41.82 | -51.32 |
| 2000-03-30 | 21.23 | -40.91 | -51.26 |
| 2000-03-29 | 24.66 | -42.73 | -54.06 |
| 2000-03-28 | 26.03 | -38.18 | -50.95 |
| 2000-03-27 | 25.68 | -33.64 | -47.20 |
| 2000-03-24 | 21.58 | -40.91 | -51.40 |
| 2000-03-23 | 21.58 | -39.09 | -49.90 |
| 2000-03-22 | 19.86 | -45.45 | -54.49 |
| 2000-03-21 | 17.12 | -49.09 | -56.53 |
| 2000-03-20 | 17.47 | -48.18 | -55.89 |
| 2000-03-17 | 17.12 | -49.09 | -56.53 |
| 2000-03-16 | 12.33 | -49.09 | -54.68 |
| 2000-03-15 | 15.07 | -46.36 | -53.39 |
| 2000-03-14 | 16.10 | -47.27 | -54.58 |
| 2000-03-13 | 17.47 | -47.27 | -55.11 |
| 2000-03-10 | 20.89 | -44.55 | -54.13 |
| 2000-03-09 | 21.23 | -40.00 | -50.51 |
| 2000-03-08 | 23.29 | -38.18 | -49.86 |
| 2000-03-07 | 21.92 | -34.55 | -46.31 |
| 2000-03-06 | 21.23 | -40.91 | -51.26 |
| 2000-03-03 | 17.81 | -37.27 | -46.75 |
| 2000-03-02 | 15.07 | -46.36 | -53.39 |
| 2000-03-01 | 14.38 | -44.55 | -51.52 |
| 2000-02-29 | 16.78 | -41.82 | -50.18 |
| 2000-02-28 | 14.38 | -46.36 | -53.11 |
| 2000-02-25 | 17.47 | -36.36 | -45.83 |
| 2000-02-24 | 16.44 | -36.36 | -45.35 |
| 2000-02-23 | 11.64 | -36.36 | -43.00 |
| 2000-02-22 | 10.62 | -40.00 | -45.76 |
| 2000-02-21 | 11.64 | -33.64 | -40.56 |
| 2000-02-18 | 12.67 | -30.00 | -37.87 |
| 2000-02-17 | 15.75 | -29.09 | -38.74 |
| 2000-02-16 | 16.44 | -29.09 | -39.10 |
| 2000-02-15 | 14.04 | -37.27 | -45.00 |
| 2000-02-14 | 17.47 | -40.00 | -48.92 |
| 2000-02-11 | 20.55 | -32.73 | -44.19 |
| 2000-02-10 | 14.73 | -32.73 | -41.36 |
| 2000-02-09 | 15.07 | -33.64 | -42.33 |
| 2000-02-08 | 10.62 | -31.82 | -38.36 |
| 2000-02-03 | 8.90 | -30.00 | -35.72 |
| 2000-02-02 | 8.56 | -31.82 | -37.20 |
| 2000-02-01 | 6.51 | -30.91 | -35.13 |
| 2000-01-31 | 6.51 | -29.09 | -33.42 |
| 2000-01-28 | 10.62 | -29.09 | -35.90 |
| 2000-01-27 | 8.56 | -27.27 | -33.01 |
| 2000-01-26 | 5.48 | -34.55 | -37.95 |
| 2000-01-25 | 3.08 | -38.18 | -40.03 |
| 2000-01-24 | 3.42 | -37.27 | -39.35 |
| 2000-01-21 | 2.74 | -36.36 | -38.06 |
| 2000-01-20 | 3.42 | -36.36 | -38.47 |
| 2000-01-19 | 3.77 | -36.36 | -38.67 |
| 2000-01-18 | 7.88 | -32.73 | -37.64 |
| 2000-01-17 | 6.51 | -32.73 | -36.84 |
| 2000-01-14 | 5.82 | -34.55 | -38.15 |
| 2000-01-13 | 6.51 | -36.36 | -40.25 |
| 2000-01-12 | 7.19 | -37.27 | -41.48 |
| 2000-01-11 | 8.22 | -37.27 | -42.04 |
| 2000-01-10 | 7.88 | -37.27 | -41.85 |
| 2000-01-07 | 5.14 | -39.09 | -42.07 |
| 2000-01-06 | 2.40 | -40.00 | -41.40 |
| 2000-01-05 | 8.22 | -30.91 | -36.16 |
| 2000-01-04 | 16.44 | -26.36 | -36.76 |
| 2000-01-03 | 18.15 | -21.82 | -33.83 |
| 1999-12-30 | 15.07 | -20.91 | -31.27 |
| 1999-12-29 | 13.70 | -24.55 | -33.64 |
| 1999-12-28 | 15.75 | -23.64 | -34.03 |
| 1999-12-24 | 14.73 | -21.82 | -31.85 |
| 1999-12-23 | 10.62 | -22.73 | -30.14 |
| 1999-12-22 | 10.27 | -18.18 | -25.80 |
| 1999-12-21 | 10.27 | -19.09 | -26.63 |
| 1999-12-20 | 10.62 | -6.36 | -15.35 |
| 1999-12-17 | 8.90 | -16.36 | -23.20 |
| 1999-12-16 | 6.16 | -22.73 | -27.21 |
| 1999-12-15 | 7.88 | -23.64 | -29.21 |
| 1999-12-14 | 10.62 | -21.82 | -29.32 |
| 1999-12-13 | 11.64 | -23.64 | -31.60 |
| 1999-12-10 | 11.64 | -20.91 | -29.16 |
| 1999-12-09 | 11.99 | -18.18 | -26.94 |
| 1999-12-08 | 9.25 | -19.09 | -25.94 |
| 1999-12-07 | 9.93 | -18.18 | -25.57 |
| 1999-12-06 | 9.93 | -12.73 | -20.61 |
| 1999-12-03 | 8.56 | -7.27 | -14.59 |
| 1999-12-02 | 6.51 | -9.09 | -14.64 |
| 1999-12-01 | 5.82 | -10.00 | -14.95 |
| 1999-11-30 | 4.45 | -7.27 | -11.23 |
| 1999-11-29 | 5.82 | -5.45 | -10.66 |
| 1999-11-26 | 4.79 | -2.73 | -7.18 |
| 1999-11-25 | 2.40 | 0.91 | -1.45 |
| 1999-11-24 | 4.79 | -4.55 | -8.91 |
| 1999-11-23 | 4.79 | -1.82 | -6.31 |
| 1999-11-22 | 4.11 | 0.91 | -3.07 |
| 1999-11-19 | 3.08 | -5.45 | -8.28 |
| 1999-11-18 | 0.00 | -8.18 | -8.18 |
| 1999-11-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy