Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1782 % |
Stock 1782 rel. % |
|---|---|---|---|
| 2025-09-02 | 56.16 | 469.90 | 264.94 |
| 2025-09-01 | 56.88 | 536.95 | 306.01 |
| 2025-08-29 | 53.64 | 538.71 | 315.71 |
| 2025-08-28 | 52.92 | 540.48 | 318.82 |
| 2025-08-27 | 54.12 | 552.83 | 323.58 |
| 2025-08-26 | 56.04 | 519.30 | 296.88 |
| 2025-08-25 | 58.08 | 519.30 | 291.77 |
| 2025-08-22 | 54.96 | 542.24 | 314.45 |
| 2025-08-21 | 53.64 | 563.41 | 331.79 |
| 2025-08-20 | 53.88 | 574.00 | 338.00 |
| 2025-08-19 | 53.64 | 575.76 | 339.83 |
| 2025-08-18 | 53.88 | 582.82 | 343.73 |
| 2025-08-15 | 54.72 | 536.95 | 311.67 |
| 2025-08-14 | 56.04 | 526.36 | 301.41 |
| 2025-08-13 | 56.40 | 512.25 | 291.46 |
| 2025-08-12 | 52.80 | 510.48 | 299.52 |
| 2025-08-11 | 52.32 | 514.01 | 303.10 |
| 2025-08-08 | 52.20 | 498.13 | 292.98 |
| 2025-08-07 | 53.28 | 503.42 | 293.67 |
| 2025-08-06 | 52.44 | 505.19 | 296.99 |
| 2025-08-05 | 52.08 | 484.01 | 284.01 |
| 2025-08-04 | 51.12 | 508.72 | 302.79 |
| 2025-08-01 | 49.80 | 508.72 | 306.34 |
| 2025-07-31 | 51.48 | 503.42 | 298.34 |
| 2025-07-30 | 53.88 | 508.72 | 295.57 |
| 2025-07-29 | 56.04 | 494.60 | 281.05 |
| 2025-07-28 | 56.28 | 492.84 | 279.34 |
| 2025-07-25 | 55.20 | 491.07 | 280.84 |
| 2025-07-24 | 56.88 | 491.07 | 276.77 |
| 2025-07-23 | 56.04 | 499.89 | 284.45 |
| 2025-07-22 | 53.52 | 499.89 | 290.75 |
| 2025-07-21 | 52.68 | 499.89 | 292.90 |
| 2025-07-18 | 51.84 | 494.60 | 291.59 |
| 2025-07-17 | 49.92 | 494.60 | 296.60 |
| 2025-07-16 | 49.80 | 499.89 | 300.45 |
| 2025-07-15 | 50.40 | 499.89 | 298.86 |
| 2025-07-14 | 48.12 | 517.54 | 316.90 |
| 2025-07-11 | 47.65 | 517.54 | 318.26 |
| 2025-07-10 | 47.05 | 535.18 | 331.96 |
| 2025-07-09 | 46.21 | 524.60 | 327.20 |
| 2025-07-08 | 47.77 | 524.60 | 322.70 |
| 2025-07-07 | 46.09 | 531.65 | 332.38 |
| 2025-07-04 | 46.33 | 542.24 | 338.91 |
| 2025-07-03 | 47.17 | 542.24 | 336.41 |
| 2025-07-02 | 47.77 | 542.24 | 334.64 |
| 2025-06-30 | 47.05 | 535.18 | 331.96 |
| 2025-06-27 | 48.12 | 535.18 | 328.82 |
| 2025-06-26 | 48.48 | 563.41 | 346.79 |
| 2025-06-25 | 49.32 | 501.66 | 302.92 |
| 2025-06-24 | 47.53 | 501.66 | 307.83 |
| 2025-06-23 | 44.53 | 503.42 | 317.52 |
| 2025-06-20 | 43.45 | 503.42 | 320.66 |
| 2025-06-19 | 41.77 | 521.07 | 338.09 |
| 2025-06-18 | 44.65 | 499.89 | 314.73 |
| 2025-06-17 | 46.33 | 540.48 | 337.71 |
| 2025-06-16 | 46.81 | 540.48 | 336.27 |
| 2025-06-13 | 45.49 | 515.77 | 323.25 |
| 2025-06-12 | 46.69 | 544.00 | 339.04 |
| 2025-06-11 | 48.36 | 544.00 | 334.07 |
| 2025-06-10 | 46.93 | 570.47 | 356.33 |
| 2025-06-09 | 46.93 | 584.59 | 365.94 |
| 2025-06-06 | 44.89 | 579.29 | 368.84 |
| 2025-06-05 | 45.13 | 579.29 | 368.07 |
| 2025-06-04 | 43.69 | 588.11 | 378.90 |
| 2025-06-03 | 42.85 | 572.23 | 370.60 |
| 2025-06-02 | 40.81 | 579.29 | 382.42 |
| 2025-05-30 | 41.41 | 589.88 | 387.86 |
| 2025-05-29 | 43.09 | 612.82 | 398.17 |
| 2025-05-28 | 41.29 | 603.99 | 398.27 |
| 2025-05-27 | 41.89 | 600.46 | 393.67 |
| 2025-05-26 | 41.05 | 616.34 | 407.87 |
| 2025-05-23 | 42.85 | 621.64 | 405.18 |
| 2025-05-22 | 42.49 | 641.05 | 420.08 |
| 2025-05-21 | 44.29 | 697.51 | 452.72 |
| 2025-05-20 | 43.21 | 713.39 | 467.98 |
| 2025-05-19 | 41.17 | 723.97 | 483.68 |
| 2025-05-16 | 41.29 | 732.79 | 489.43 |
| 2025-05-15 | 41.89 | 718.68 | 476.99 |
| 2025-05-14 | 42.85 | 716.92 | 471.88 |
| 2025-05-13 | 39.49 | 695.74 | 470.47 |
| 2025-05-12 | 42.37 | 734.56 | 486.20 |
| 2025-05-09 | 38.29 | 729.27 | 499.66 |
| 2025-05-08 | 37.57 | 729.27 | 502.79 |
| 2025-05-07 | 36.97 | 734.56 | 509.30 |
| 2025-05-06 | 36.97 | 738.09 | 511.87 |
| 2025-05-02 | 35.89 | 732.79 | 512.84 |
| 2025-04-30 | 33.49 | 783.96 | 562.18 |
| 2025-04-29 | 32.77 | 805.13 | 581.72 |
| 2025-04-28 | 32.53 | 799.84 | 578.96 |
| 2025-04-25 | 32.53 | 799.84 | 578.96 |
| 2025-04-24 | 31.94 | 870.42 | 635.50 |
| 2025-04-23 | 33.01 | 886.30 | 641.53 |
| 2025-04-22 | 30.04 | 865.12 | 642.18 |
| 2025-04-17 | 28.97 | 856.30 | 641.49 |
| 2025-04-16 | 26.71 | 859.83 | 657.48 |
| 2025-04-15 | 29.21 | 863.36 | 645.59 |
| 2025-04-14 | 28.97 | 863.36 | 646.96 |
| 2025-04-11 | 26.00 | 845.72 | 650.56 |
| 2025-04-10 | 24.69 | 782.20 | 607.49 |
| 2025-04-09 | 21.96 | 720.44 | 572.70 |
| 2025-04-08 | 20.66 | 709.86 | 571.21 |
| 2025-04-07 | 18.99 | 692.21 | 565.76 |
| 2025-04-03 | 37.40 | 822.78 | 571.59 |
| 2025-04-02 | 39.66 | 822.78 | 560.74 |
| 2025-04-01 | 39.54 | 817.49 | 557.51 |
| 2025-03-31 | 39.30 | 803.37 | 548.50 |
| 2025-03-28 | 40.85 | 812.19 | 547.65 |
| 2025-03-27 | 41.80 | 817.49 | 547.05 |
| 2025-03-26 | 41.20 | 810.43 | 544.77 |
| 2025-03-25 | 40.49 | 840.42 | 569.39 |
| 2025-03-24 | 43.70 | 840.42 | 554.45 |
| 2025-03-21 | 42.51 | 835.13 | 556.19 |
| 2025-03-20 | 45.71 | 923.35 | 602.30 |
| 2025-03-19 | 48.92 | 896.88 | 569.40 |
| 2025-03-18 | 48.68 | 658.69 | 410.27 |
| 2025-03-17 | 45.24 | 626.93 | 400.50 |
| 2025-03-14 | 44.05 | 619.87 | 399.73 |
| 2025-03-13 | 41.08 | 611.05 | 403.99 |
| 2025-03-12 | 42.39 | 619.87 | 405.57 |
| 2025-03-11 | 42.75 | 621.64 | 405.54 |
| 2025-03-10 | 42.98 | 623.40 | 405.93 |
| 2025-03-07 | 45.60 | 605.76 | 384.74 |
| 2025-03-06 | 46.19 | 609.29 | 385.18 |
| 2025-03-05 | 41.32 | 603.99 | 398.15 |
| 2025-03-04 | 37.40 | 607.52 | 414.93 |
| 2025-03-03 | 37.88 | 603.99 | 410.60 |
| 2025-02-28 | 37.52 | 598.70 | 408.07 |
| 2025-02-27 | 42.15 | 605.76 | 396.48 |
| 2025-02-26 | 42.27 | 603.99 | 394.83 |
| 2025-02-25 | 38.00 | 605.76 | 411.44 |
| 2025-02-24 | 39.78 | 605.76 | 404.92 |
| 2025-02-21 | 40.61 | 605.76 | 401.93 |
| 2025-02-20 | 35.15 | 596.94 | 415.69 |
| 2025-02-19 | 37.40 | 602.23 | 411.08 |
| 2025-02-18 | 37.64 | 603.99 | 411.48 |
| 2025-02-17 | 35.50 | 603.99 | 419.55 |
| 2025-02-14 | 35.50 | 605.76 | 420.85 |
| 2025-02-13 | 30.63 | 603.99 | 438.91 |
| 2025-02-12 | 30.99 | 607.52 | 440.14 |
| 2025-02-11 | 27.78 | 614.58 | 459.22 |
| 2025-02-10 | 28.97 | 605.76 | 447.23 |
| 2025-02-07 | 26.71 | 596.94 | 450.01 |
| 2025-02-06 | 25.29 | 603.99 | 461.90 |
| 2025-02-05 | 23.51 | 605.76 | 471.43 |
| 2025-02-04 | 24.69 | 612.82 | 471.65 |
| 2025-02-03 | 21.37 | 665.75 | 530.92 |
| 2025-01-28 | 21.37 | 651.63 | 519.29 |
| 2025-01-27 | 21.13 | 649.87 | 519.05 |
| 2025-01-24 | 20.30 | 609.29 | 489.59 |
| 2025-01-23 | 18.16 | 616.34 | 506.23 |
| 2025-01-22 | 18.58 | 605.76 | 495.18 |
| 2025-01-21 | 20.66 | 605.76 | 484.93 |
| 2025-01-20 | 19.47 | 607.52 | 492.22 |
| 2025-01-17 | 17.51 | 586.35 | 484.08 |
| 2025-01-16 | 17.27 | 609.29 | 504.82 |
| 2025-01-15 | 15.67 | 614.58 | 517.78 |
| 2025-01-14 | 15.43 | 614.58 | 519.05 |
| 2025-01-13 | 13.35 | 614.58 | 530.40 |
| 2025-01-10 | 14.42 | 605.76 | 516.80 |
| 2025-01-09 | 15.37 | 605.76 | 511.72 |
| 2025-01-08 | 15.61 | 598.70 | 504.36 |
| 2025-01-07 | 16.56 | 607.52 | 507.00 |
| 2025-01-06 | 18.04 | 614.58 | 505.35 |
| 2025-01-03 | 18.40 | 609.29 | 499.06 |
| 2025-01-02 | 17.45 | 607.52 | 502.40 |
| 2024-12-31 | 20.30 | 614.58 | 493.99 |
| 2024-12-30 | 19.83 | 609.29 | 491.93 |
| 2024-12-27 | 20.06 | 607.52 | 489.29 |
| 2024-12-24 | 20.54 | 607.52 | 486.97 |
| 2024-12-23 | 18.88 | 609.29 | 496.66 |
| 2024-12-20 | 18.10 | 607.52 | 499.07 |
| 2024-12-19 | 18.28 | 609.29 | 499.66 |
| 2024-12-18 | 18.99 | 602.23 | 490.14 |
| 2024-12-17 | 18.16 | 595.17 | 488.31 |
| 2024-12-16 | 18.34 | 619.87 | 508.30 |
| 2024-12-13 | 19.23 | 619.87 | 503.76 |
| 2024-12-12 | 21.96 | 605.76 | 478.66 |
| 2024-12-11 | 20.66 | 658.69 | 528.80 |
| 2024-12-10 | 21.61 | 612.82 | 486.16 |
| 2024-12-09 | 22.08 | 598.70 | 472.32 |
| 2024-12-06 | 18.99 | 621.64 | 506.45 |
| 2024-12-05 | 17.09 | 621.64 | 516.29 |
| 2024-12-04 | 18.04 | 584.59 | 479.94 |
| 2024-12-03 | 18.04 | 570.47 | 467.98 |
| 2024-12-02 | 17.21 | 596.94 | 494.59 |
| 2024-11-29 | 16.38 | 591.64 | 494.29 |
| 2024-11-28 | 15.79 | 579.29 | 486.67 |
| 2024-11-27 | 17.33 | 612.82 | 507.52 |
| 2024-11-26 | 14.42 | 641.05 | 547.64 |
| 2024-11-25 | 14.54 | 579.29 | 493.06 |
| 2024-11-22 | 14.84 | 605.76 | 514.57 |
| 2024-11-21 | 17.09 | 605.76 | 502.73 |
| 2024-11-20 | 17.69 | 581.06 | 478.70 |
| 2024-11-19 | 17.51 | 531.65 | 437.53 |
| 2024-11-18 | 17.03 | 508.72 | 420.11 |
| 2024-11-15 | 16.08 | 473.43 | 393.97 |
| 2024-11-14 | 16.08 | 473.43 | 393.97 |
| 2024-11-13 | 18.40 | 473.43 | 384.31 |
| 2024-11-12 | 18.58 | 515.77 | 419.29 |
| 2024-11-11 | 22.08 | 515.77 | 404.39 |
| 2024-11-08 | 23.63 | 515.77 | 398.09 |
| 2024-11-07 | 25.17 | 515.77 | 391.95 |
| 2024-11-06 | 22.56 | 517.54 | 403.88 |
| 2024-11-05 | 25.41 | 517.54 | 392.43 |
| 2024-11-04 | 22.79 | 491.07 | 381.35 |
| 2024-11-01 | 22.44 | 431.08 | 333.76 |
| 2024-10-31 | 21.49 | 431.08 | 337.15 |
| 2024-10-30 | 21.49 | 431.08 | 337.15 |
| 2024-10-29 | 23.51 | 431.08 | 330.00 |
| 2024-10-28 | 22.93 | 431.08 | 332.02 |
| 2024-10-25 | 23.05 | 489.31 | 378.93 |
| 2024-10-24 | 22.35 | 489.31 | 381.64 |
| 2024-10-23 | 23.85 | 489.31 | 375.81 |
| 2024-10-22 | 22.35 | 482.25 | 375.87 |
| 2024-10-21 | 22.24 | 482.25 | 376.32 |
| 2024-10-18 | 23.97 | 508.72 | 391.02 |
| 2024-10-17 | 19.70 | 584.59 | 471.91 |
| 2024-10-16 | 20.97 | 552.83 | 439.66 |
| 2024-10-15 | 21.43 | 552.83 | 437.61 |
| 2024-10-14 | 25.70 | 552.83 | 419.36 |
| 2024-10-10 | 26.62 | 478.72 | 357.05 |
| 2024-10-09 | 22.93 | 478.72 | 370.77 |
| 2024-10-08 | 24.78 | 480.49 | 365.22 |
| 2024-10-07 | 37.23 | 480.49 | 323.00 |
| 2024-10-04 | 35.27 | 473.43 | 323.91 |
| 2024-10-03 | 31.58 | 464.61 | 329.10 |
| 2024-10-02 | 33.42 | 469.90 | 327.13 |
| 2024-09-30 | 25.81 | 445.20 | 333.34 |
| 2024-09-27 | 23.05 | 446.96 | 344.52 |
| 2024-09-26 | 19.13 | 438.14 | 351.74 |
| 2024-09-25 | 14.40 | 438.14 | 370.41 |
| 2024-09-24 | 13.82 | 429.32 | 365.05 |
| 2024-09-23 | 9.27 | 429.32 | 384.43 |
| 2024-09-20 | 9.21 | 446.96 | 400.85 |
| 2024-09-19 | 7.94 | 464.61 | 423.08 |
| 2024-09-17 | 5.81 | 482.25 | 450.30 |
| 2024-09-16 | 4.54 | 482.25 | 456.98 |
| 2024-09-13 | 4.19 | 482.25 | 458.83 |
| 2024-09-12 | 3.44 | 464.61 | 445.82 |
| 2024-09-11 | 2.46 | 438.14 | 425.21 |
| 2024-09-10 | 3.27 | 438.14 | 421.11 |
| 2024-09-09 | 2.87 | 450.49 | 435.16 |
| 2024-09-05 | 4.31 | 457.55 | 434.53 |
| 2024-09-04 | 4.25 | 475.19 | 451.75 |
| 2024-09-03 | 5.40 | 482.25 | 452.41 |
| 2024-09-02 | 5.52 | 496.37 | 465.18 |
| 2024-08-30 | 7.30 | 554.59 | 510.03 |
| 2024-08-29 | 5.92 | 607.52 | 567.97 |
| 2024-08-28 | 5.52 | 708.09 | 665.84 |
| 2024-08-27 | 6.50 | 582.82 | 541.16 |
| 2024-08-26 | 5.92 | 582.82 | 544.65 |
| 2024-08-23 | 5.00 | 577.53 | 545.27 |
| 2024-08-22 | 5.06 | 591.64 | 558.36 |
| 2024-08-21 | 3.56 | 577.53 | 554.26 |
| 2024-08-20 | 4.25 | 642.81 | 612.54 |
| 2024-08-19 | 4.65 | 662.22 | 628.33 |
| 2024-08-16 | 3.85 | 660.45 | 632.30 |
| 2024-08-15 | 2.00 | 671.04 | 655.92 |
| 2024-08-14 | 1.83 | 662.22 | 648.54 |
| 2024-08-13 | 2.23 | 679.86 | 662.85 |
| 2024-08-12 | 1.83 | 695.74 | 681.46 |
| 2024-08-09 | 1.83 | 693.98 | 679.73 |
| 2024-08-08 | 0.56 | 692.21 | 687.81 |
| 2024-08-07 | 0.50 | 697.51 | 693.53 |
| 2024-08-06 | -0.83 | 716.92 | 723.71 |
| 2024-08-05 | -0.54 | 715.15 | 719.55 |
| 2024-08-02 | 0.96 | 731.03 | 723.11 |
| 2024-08-01 | 2.92 | 748.67 | 724.57 |
| 2024-07-31 | 3.56 | 746.91 | 717.82 |
| 2024-07-30 | 1.19 | 757.50 | 747.39 |
| 2024-07-29 | 2.87 | 755.73 | 731.90 |
| 2024-07-26 | 1.19 | 761.02 | 750.87 |
| 2024-07-25 | 1.31 | 759.26 | 748.16 |
| 2024-07-24 | 3.10 | 759.26 | 733.46 |
| 2024-07-23 | 3.90 | 764.55 | 732.08 |
| 2024-07-22 | 5.06 | 736.32 | 696.07 |
| 2024-07-19 | 3.67 | 734.56 | 705.00 |
| 2024-07-18 | 5.69 | 745.15 | 699.64 |
| 2024-07-17 | 5.40 | 743.38 | 700.16 |
| 2024-07-16 | 5.40 | 743.38 | 700.16 |
| 2024-07-15 | 7.13 | 743.38 | 687.24 |
| 2024-07-12 | 8.75 | 746.91 | 678.79 |
| 2024-07-11 | 6.09 | 753.97 | 704.92 |
| 2024-07-10 | 3.90 | 720.44 | 689.63 |
| 2024-07-09 | 4.08 | 709.86 | 678.14 |
| 2024-07-08 | 4.25 | 693.98 | 661.62 |
| 2024-07-05 | 5.29 | 693.98 | 654.11 |
| 2024-07-04 | 6.73 | 725.74 | 673.68 |
| 2024-07-03 | 6.09 | 725.74 | 678.31 |
| 2024-07-02 | 4.88 | 725.74 | 687.29 |
| 2024-06-28 | 4.48 | 725.74 | 690.33 |
| 2024-06-27 | 4.54 | 725.74 | 689.90 |
| 2024-06-26 | 6.50 | 704.56 | 655.48 |
| 2024-06-25 | 6.27 | 725.74 | 677.04 |
| 2024-06-24 | 6.09 | 734.56 | 686.62 |
| 2024-06-21 | 6.09 | 743.38 | 694.94 |
| 2024-06-20 | 7.88 | 748.67 | 686.67 |
| 2024-06-19 | 8.46 | 748.67 | 682.49 |
| 2024-06-18 | 5.46 | 750.44 | 706.41 |
| 2024-06-17 | 5.52 | 813.96 | 766.17 |
| 2024-06-14 | 5.34 | 746.91 | 703.94 |
| 2024-06-13 | 6.44 | 692.21 | 644.28 |
| 2024-06-12 | 5.46 | 686.92 | 646.18 |
| 2024-06-11 | 6.67 | 686.92 | 637.71 |
| 2024-06-07 | 7.59 | 690.45 | 634.66 |
| 2024-06-06 | 8.17 | 708.09 | 647.06 |
| 2024-06-05 | 7.59 | 708.09 | 651.06 |
| 2024-06-04 | 7.59 | 729.27 | 670.74 |
| 2024-06-03 | 7.36 | 745.15 | 687.19 |
| 2024-05-31 | 5.52 | 745.15 | 700.95 |
| 2024-05-30 | 6.44 | 764.55 | 712.25 |
| 2024-05-29 | 7.88 | 780.43 | 716.11 |
| 2024-05-28 | 9.67 | 843.95 | 760.73 |
| 2024-05-27 | 9.55 | 852.77 | 769.69 |
| 2024-05-24 | 8.34 | 870.42 | 795.69 |
| 2024-05-23 | 9.67 | 870.42 | 784.86 |
| 2024-05-22 | 11.51 | 870.42 | 770.22 |
| 2024-05-21 | 11.57 | 870.42 | 769.77 |
| 2024-05-20 | 14.22 | 870.42 | 749.57 |
| 2024-05-17 | 13.71 | 870.42 | 753.45 |
| 2024-05-16 | 12.61 | 870.42 | 761.75 |
| 2024-05-14 | 10.88 | 870.42 | 775.20 |
| 2024-05-13 | 11.11 | 870.42 | 773.38 |
| 2024-05-10 | 10.25 | 870.42 | 780.23 |
| 2024-05-09 | 7.65 | 870.42 | 801.45 |
| 2024-05-08 | 6.15 | 896.88 | 839.11 |
| 2024-05-07 | 7.02 | 896.88 | 831.52 |
| 2024-05-06 | 7.71 | 958.64 | 882.87 |
| 2024-05-03 | 7.02 | 888.06 | 823.28 |
| 2024-05-02 | 5.58 | 817.49 | 769.04 |
| 2024-04-30 | 2.87 | 791.02 | 766.20 |
| 2024-04-29 | 2.75 | 783.96 | 760.31 |
| 2024-04-26 | 2.35 | 870.42 | 848.17 |
| 2024-04-25 | 0.12 | 884.53 | 883.39 |
| 2024-04-24 | -0.34 | 621.64 | 624.11 |
| 2024-04-23 | -2.46 | 619.87 | 638.00 |
| 2024-04-22 | -4.46 | 619.87 | 653.46 |
| 2024-04-19 | -5.83 | 619.87 | 664.44 |
| 2024-04-18 | -4.92 | 619.87 | 657.09 |
| 2024-04-17 | -5.77 | 621.64 | 665.85 |
| 2024-04-16 | -5.72 | 619.87 | 663.51 |
| 2024-04-15 | -3.83 | 633.99 | 663.21 |
| 2024-04-12 | -2.97 | 649.87 | 672.83 |
| 2024-04-11 | -0.86 | 653.40 | 659.90 |
| 2024-04-10 | -0.57 | 655.16 | 659.49 |
| 2024-04-09 | -2.34 | 653.40 | 671.47 |
| 2024-04-08 | -2.97 | 648.10 | 671.01 |
| 2024-04-05 | -3.14 | 646.34 | 670.56 |
| 2024-04-03 | -3.14 | 637.52 | 661.45 |
| 2024-04-02 | -1.94 | 655.16 | 670.12 |
| 2024-03-28 | -4.23 | 676.33 | 710.62 |
| 2024-03-27 | -4.97 | 614.58 | 651.97 |
| 2024-03-26 | -3.71 | 612.82 | 640.32 |
| 2024-03-25 | -4.63 | 607.52 | 641.87 |
| 2024-03-22 | -4.46 | 595.17 | 627.61 |
| 2024-03-21 | -2.23 | 596.94 | 612.82 |
| 2024-03-20 | -4.11 | 603.99 | 634.21 |
| 2024-03-19 | -4.23 | 602.23 | 633.24 |
| 2024-03-18 | -3.03 | 602.23 | 624.16 |
| 2024-03-15 | -3.09 | 598.70 | 620.95 |
| 2024-03-14 | -1.83 | 600.46 | 613.51 |
| 2024-03-13 | -0.97 | 600.46 | 607.33 |
| 2024-03-12 | -0.97 | 632.22 | 639.40 |
| 2024-03-11 | -4.00 | 637.52 | 668.25 |
| 2024-03-08 | -5.32 | 655.16 | 697.56 |
| 2024-03-07 | -6.12 | 660.45 | 709.99 |
| 2024-03-06 | -5.09 | 681.63 | 723.52 |
| 2024-03-05 | -6.80 | 663.98 | 719.74 |
| 2024-03-04 | -4.29 | 681.63 | 716.63 |
| 2024-03-01 | -4.40 | 672.81 | 708.38 |
| 2024-02-29 | -4.92 | 692.21 | 733.17 |
| 2024-02-28 | -4.63 | 692.21 | 730.67 |
| 2024-02-27 | -3.03 | 720.44 | 746.07 |
| 2024-02-26 | -4.11 | 711.62 | 746.45 |
| 2024-02-23 | -3.49 | 676.33 | 704.37 |
| 2024-02-22 | -3.26 | 658.69 | 684.23 |
| 2024-02-21 | -4.80 | 641.05 | 678.42 |
| 2024-02-20 | -6.34 | 623.40 | 672.41 |
| 2024-02-19 | -6.86 | 614.58 | 667.21 |
| 2024-02-16 | -5.66 | 614.58 | 657.44 |
| 2024-02-15 | -8.06 | 561.65 | 619.65 |
| 2024-02-14 | -8.40 | 561.65 | 622.35 |
| 2024-02-09 | -9.32 | 561.65 | 629.63 |
| 2024-02-08 | -8.52 | 552.83 | 613.61 |
| 2024-02-07 | -7.37 | 552.83 | 604.80 |
| 2024-02-06 | -6.92 | 531.65 | 578.59 |
| 2024-02-05 | -10.63 | 542.24 | 618.65 |
| 2024-02-02 | -10.46 | 552.83 | 629.10 |
| 2024-02-01 | -10.00 | 588.11 | 664.61 |
| 2024-01-31 | -10.69 | 644.57 | 733.70 |
| 2024-01-30 | -9.49 | 695.74 | 779.17 |
| 2024-01-29 | -7.20 | 819.25 | 890.60 |
| 2024-01-26 | -7.95 | 861.60 | 944.60 |
| 2024-01-25 | -6.52 | 858.07 | 924.85 |
| 2024-01-24 | -8.17 | 896.88 | 985.63 |
| 2024-01-23 | -11.49 | 949.82 | 1,086.11 |
| 2024-01-22 | -13.61 | 949.82 | 1,115.15 |
| 2024-01-19 | -11.72 | 949.82 | 1,089.18 |
| 2024-01-18 | -11.20 | 949.82 | 1,082.29 |
| 2024-01-17 | -11.95 | 1,029.21 | 1,182.44 |
| 2024-01-16 | -8.52 | 1,038.03 | 1,143.99 |
| 2024-01-15 | -6.34 | 1,038.03 | 1,115.13 |
| 2024-01-12 | -6.29 | 1,041.56 | 1,118.16 |
| 2024-01-11 | -5.89 | 1,041.56 | 1,112.98 |
| 2024-01-10 | -7.09 | 1,041.56 | 1,128.65 |
| 2024-01-09 | -6.57 | 1,041.56 | 1,121.88 |
| 2024-01-08 | -6.46 | 1,041.56 | 1,120.39 |
| 2024-01-05 | -4.63 | 1,045.09 | 1,100.68 |
| 2024-01-04 | -3.89 | 1,048.62 | 1,095.06 |
| 2024-01-03 | -4.00 | 1,048.62 | 1,096.49 |
| 2024-01-02 | -3.14 | 1,048.62 | 1,085.89 |
| 2023-12-29 | -1.71 | 1,048.62 | 1,068.65 |
| 2023-12-28 | -1.48 | 962.17 | 978.17 |
| 2023-12-27 | -4.17 | 962.17 | 1,008.41 |
| 2023-12-22 | -5.83 | 962.17 | 1,027.93 |
| 2023-12-21 | -4.06 | 962.17 | 1,007.09 |
| 2023-12-20 | -4.17 | 962.17 | 1,008.41 |
| 2023-12-19 | -4.92 | 962.17 | 1,017.07 |
| 2023-12-18 | -4.17 | 962.17 | 1,008.41 |
| 2023-12-15 | -3.14 | 993.93 | 1,029.42 |
| 2023-12-14 | -5.43 | 993.93 | 1,056.73 |
| 2023-12-13 | -6.46 | 958.64 | 1,031.74 |
| 2023-12-12 | -5.60 | 1,011.57 | 1,077.53 |
| 2023-12-11 | -6.57 | 1,046.86 | 1,127.55 |
| 2023-12-08 | -5.89 | 1,057.44 | 1,129.85 |
| 2023-12-07 | -5.83 | 1,147.43 | 1,224.66 |
| 2023-12-06 | -5.14 | 1,150.96 | 1,218.80 |
| 2023-12-05 | -5.89 | 1,170.36 | 1,249.83 |
| 2023-12-04 | -4.00 | 1,170.36 | 1,223.30 |
| 2023-12-01 | -2.97 | 1,170.36 | 1,209.27 |
| 2023-11-30 | -1.71 | 1,170.36 | 1,192.51 |
| 2023-11-29 | -2.06 | 1,223.30 | 1,251.08 |
| 2023-11-28 | 0.06 | 1,198.59 | 1,197.83 |
| 2023-11-27 | 1.03 | 1,223.30 | 1,209.79 |
| 2023-11-24 | 1.15 | 1,283.29 | 1,267.62 |
| 2023-11-23 | 3.26 | 1,256.82 | 1,213.97 |
| 2023-11-22 | 2.12 | 1,212.71 | 1,185.49 |
| 2023-11-21 | 2.00 | 1,152.72 | 1,128.12 |
| 2023-11-20 | 2.35 | 1,117.43 | 1,089.53 |
| 2023-11-17 | 0.46 | 1,082.14 | 1,076.74 |
| 2023-11-16 | 2.63 | 1,082.14 | 1,051.83 |
| 2023-11-15 | 4.06 | 1,099.79 | 1,052.96 |
| 2023-11-14 | 0.23 | 1,099.79 | 1,097.03 |
| 2023-11-13 | 0.40 | 1,156.25 | 1,151.22 |
| 2023-11-10 | -1.03 | 1,158.01 | 1,171.07 |
| 2023-11-09 | 0.80 | 1,163.31 | 1,153.25 |
| 2023-11-08 | 0.92 | 1,152.72 | 1,141.34 |
| 2023-11-07 | 1.55 | 1,106.85 | 1,088.48 |
| 2023-11-06 | 3.32 | 1,013.33 | 977.58 |
| 2023-11-03 | 1.55 | 843.95 | 829.58 |
| 2023-11-02 | -0.91 | 708.09 | 715.54 |
| 2023-11-01 | -1.71 | 697.51 | 711.41 |
| 2023-10-31 | -1.54 | 817.49 | 831.85 |
| 2023-10-30 | 0.23 | 843.95 | 841.78 |
| 2023-10-27 | 0.23 | 868.65 | 866.42 |
| 2023-10-26 | -1.93 | 835.13 | 853.55 |
| 2023-10-25 | -1.65 | 879.24 | 895.71 |
| 2023-10-24 | -2.43 | 888.06 | 912.67 |
| 2023-10-20 | -1.38 | 888.06 | 901.86 |
| 2023-10-19 | -0.71 | 903.94 | 911.14 |
| 2023-10-18 | 1.89 | 886.30 | 867.97 |
| 2023-10-17 | 2.00 | 886.30 | 866.91 |
| 2023-10-16 | 1.28 | 866.89 | 854.63 |
| 2023-10-13 | 2.23 | 881.00 | 859.64 |
| 2023-10-12 | 4.55 | 882.77 | 839.96 |
| 2023-10-11 | 2.84 | 895.12 | 867.67 |
| 2023-10-10 | 1.56 | 895.12 | 879.82 |
| 2023-10-09 | 0.73 | 881.00 | 873.90 |
| 2023-10-06 | 0.56 | 881.00 | 875.51 |
| 2023-10-05 | -1.10 | 900.41 | 911.54 |
| 2023-10-04 | -1.27 | 870.42 | 882.86 |
| 2023-10-03 | -0.55 | 870.42 | 875.74 |
| 2023-09-29 | 2.23 | 903.94 | 882.08 |
| 2023-09-28 | -0.21 | 861.60 | 863.65 |
| 2023-09-27 | 1.17 | 923.35 | 911.48 |
| 2023-09-26 | 0.29 | 1,110.38 | 1,106.92 |
| 2023-09-25 | 1.67 | 1,080.38 | 1,060.97 |
| 2023-09-22 | 3.67 | 1,170.36 | 1,125.42 |
| 2023-09-21 | 1.34 | 1,205.65 | 1,188.40 |
| 2023-09-20 | 2.61 | 1,223.30 | 1,189.58 |
| 2023-09-19 | 3.28 | 1,223.30 | 1,181.28 |
| 2023-09-18 | 2.78 | 1,258.58 | 1,221.83 |
| 2023-09-15 | 4.22 | 1,352.10 | 1,293.27 |
| 2023-09-14 | 3.67 | 1,380.33 | 1,327.95 |
| 2023-09-13 | 3.39 | 1,329.16 | 1,282.29 |
| 2023-09-12 | 3.45 | 1,329.16 | 1,281.55 |
| 2023-09-11 | 3.78 | 1,320.34 | 1,268.62 |
| 2023-09-07 | 4.17 | 1,329.16 | 1,271.99 |
| 2023-09-06 | 5.44 | 1,332.69 | 1,258.75 |
| 2023-09-05 | 5.44 | 1,276.23 | 1,205.20 |
| 2023-09-04 | 7.66 | 1,311.52 | 1,211.10 |
| 2023-08-31 | 4.94 | 1,293.87 | 1,228.22 |
| 2023-08-30 | 5.33 | 962.17 | 908.41 |
| 2023-08-29 | 5.50 | 1,417.38 | 1,338.31 |
| 2023-08-28 | 3.39 | 1,563.82 | 1,509.26 |
| 2023-08-25 | 2.61 | 1,614.99 | 1,571.30 |
| 2023-08-24 | 4.00 | 1,678.51 | 1,610.10 |
| 2023-08-23 | 2.06 | 1,523.24 | 1,490.48 |
| 2023-08-22 | 1.56 | 1,470.31 | 1,446.17 |
| 2023-08-21 | 0.62 | 1,410.32 | 1,401.04 |
| 2023-08-18 | 2.45 | 1,426.20 | 1,389.73 |
| 2023-08-17 | 4.67 | 1,486.19 | 1,415.49 |
| 2023-08-16 | 4.50 | 1,454.43 | 1,387.51 |
| 2023-08-15 | 5.94 | 1,440.32 | 1,353.94 |
| 2023-08-14 | 6.99 | 1,422.67 | 1,323.14 |
| 2023-08-11 | 8.77 | 1,496.78 | 1,368.06 |
| 2023-08-10 | 9.65 | 1,523.24 | 1,380.32 |
| 2023-08-09 | 9.54 | 1,577.94 | 1,431.75 |
| 2023-08-08 | 9.16 | 1,593.82 | 1,451.74 |
| 2023-08-07 | 11.10 | 1,756.14 | 1,570.75 |
| 2023-08-04 | 11.10 | 2,017.27 | 1,805.80 |
| 2023-08-03 | 10.32 | 2,070.21 | 1,867.19 |
| 2023-08-02 | 10.82 | 2,017.27 | 1,810.57 |
| 2023-08-01 | 13.87 | 2,140.78 | 1,867.87 |
| 2023-07-31 | 13.87 | 1,981.99 | 1,728.42 |
| 2023-07-28 | 13.20 | 1,925.53 | 1,689.29 |
| 2023-07-27 | 11.54 | 1,514.42 | 1,347.40 |
| 2023-07-26 | 10.10 | 1,664.40 | 1,502.56 |
| 2023-07-25 | 10.43 | 1,405.03 | 1,262.87 |
| 2023-07-24 | 6.22 | 1,214.47 | 1,137.53 |
| 2023-07-21 | 8.60 | 919.82 | 839.05 |
| 2023-07-20 | 7.55 | 875.71 | 807.23 |
| 2023-07-19 | 7.77 | 895.12 | 823.37 |
| 2023-07-18 | 8.16 | 888.06 | 813.53 |
| 2023-07-14 | 10.32 | 877.47 | 786.03 |
| 2023-07-13 | 10.04 | 870.42 | 781.85 |
| 2023-07-12 | 7.33 | 870.42 | 804.17 |
| 2023-07-11 | 6.11 | 836.89 | 782.97 |
| 2023-07-10 | 5.22 | 794.55 | 750.17 |
| 2023-07-07 | 4.55 | 808.66 | 769.08 |
| 2023-07-06 | 5.44 | 789.26 | 743.36 |
| 2023-07-05 | 7.94 | 798.08 | 732.04 |
| 2023-07-04 | 9.54 | 822.78 | 742.38 |
| 2023-07-03 | 8.88 | 799.84 | 726.46 |
| 2023-06-30 | 6.72 | 727.50 | 675.42 |
| 2023-06-29 | 6.83 | 695.74 | 644.88 |
| 2023-06-28 | 8.27 | 697.51 | 636.60 |
| 2023-06-27 | 7.99 | 701.04 | 641.76 |
| 2023-06-26 | 6.16 | 713.39 | 666.17 |
| 2023-06-23 | 6.55 | 697.51 | 648.48 |
| 2023-06-21 | 8.38 | 708.09 | 645.61 |
| 2023-06-20 | 10.43 | 679.86 | 606.20 |
| 2023-06-19 | 11.98 | 701.04 | 615.32 |
| 2023-06-16 | 12.76 | 752.20 | 655.77 |
| 2023-06-15 | 11.65 | 776.90 | 685.40 |
| 2023-06-14 | 9.21 | 762.79 | 690.02 |
| 2023-06-13 | 9.93 | 746.91 | 670.39 |
| 2023-06-12 | 9.21 | 817.49 | 740.10 |
| 2023-06-09 | 8.99 | 845.72 | 767.71 |
| 2023-06-08 | 8.38 | 835.13 | 762.83 |
| 2023-06-07 | 8.05 | 826.31 | 757.32 |
| 2023-06-06 | 7.05 | 623.40 | 575.76 |
| 2023-06-05 | 7.27 | 656.93 | 605.62 |
| 2023-06-02 | 6.38 | 605.76 | 563.41 |
| 2023-06-01 | 2.17 | 596.94 | 582.13 |
| 2023-05-31 | 2.45 | 672.81 | 654.34 |
| 2023-05-30 | 4.33 | 612.82 | 583.21 |
| 2023-05-29 | 4.11 | 515.77 | 491.46 |
| 2023-05-25 | 5.16 | 522.83 | 492.25 |
| 2023-05-24 | 7.05 | 524.60 | 483.47 |
| 2023-05-23 | 8.66 | 501.66 | 453.72 |
| 2023-05-22 | 9.99 | 506.95 | 451.84 |
| 2023-05-19 | 8.66 | 446.96 | 403.38 |
| 2023-05-18 | 10.21 | 459.31 | 407.50 |
| 2023-05-17 | 9.16 | 418.73 | 375.22 |
| 2023-05-16 | 11.54 | 381.68 | 331.85 |
| 2023-05-15 | 11.54 | 378.15 | 328.68 |
| 2023-05-12 | 9.49 | 305.81 | 270.64 |
| 2023-05-11 | 10.10 | 286.40 | 250.96 |
| 2023-05-10 | 10.15 | 272.29 | 237.97 |
| 2023-05-09 | 10.65 | 259.94 | 225.28 |
| 2023-05-08 | 13.09 | 249.35 | 208.91 |
| 2023-05-05 | 11.76 | 247.59 | 211.01 |
| 2023-05-04 | 11.21 | 259.94 | 223.66 |
| 2023-05-03 | 9.65 | 235.24 | 205.72 |
| 2023-05-02 | 10.82 | 242.29 | 208.88 |
| 2023-04-28 | 10.87 | 238.76 | 205.54 |
| 2023-04-27 | 10.54 | 235.24 | 203.27 |
| 2023-04-26 | 9.94 | 242.29 | 211.36 |
| 2023-04-25 | 9.33 | 226.41 | 198.56 |
| 2023-04-24 | 11.20 | 228.18 | 195.11 |
| 2023-04-21 | 11.65 | 231.71 | 197.11 |
| 2023-04-20 | 13.63 | 233.47 | 193.47 |
| 2023-04-19 | 13.41 | 242.29 | 201.82 |
| 2023-04-18 | 14.95 | 222.88 | 180.88 |
| 2023-04-17 | 15.95 | 214.06 | 170.87 |
| 2023-04-14 | 14.18 | 215.83 | 176.60 |
| 2023-04-13 | 13.41 | 219.36 | 181.59 |
| 2023-04-12 | 13.19 | 229.94 | 191.49 |
| 2023-04-11 | 14.29 | 242.29 | 199.49 |
| 2023-04-06 | 13.30 | 244.06 | 203.67 |
| 2023-04-04 | 12.97 | 233.47 | 195.19 |
| 2023-04-03 | 13.63 | 203.48 | 167.07 |
| 2023-03-31 | 13.52 | 198.18 | 162.67 |
| 2023-03-30 | 13.19 | 198.18 | 163.44 |
| 2023-03-29 | 12.42 | 198.18 | 165.25 |
| 2023-03-28 | 10.32 | 199.95 | 171.89 |
| 2023-03-27 | 9.05 | 212.30 | 186.37 |
| 2023-03-24 | 10.87 | 215.83 | 184.85 |
| 2023-03-23 | 11.76 | 219.36 | 185.76 |
| 2023-03-22 | 9.22 | 219.36 | 192.40 |
| 2023-03-21 | 7.34 | 222.88 | 200.80 |
| 2023-03-20 | 5.96 | 222.88 | 204.71 |
| 2023-03-17 | 8.89 | 222.88 | 196.53 |
| 2023-03-16 | 7.18 | 222.88 | 201.26 |
| 2023-03-15 | 9.11 | 224.65 | 197.55 |
| 2023-03-14 | 7.34 | 222.88 | 200.80 |
| 2023-03-13 | 9.88 | 222.88 | 193.85 |
| 2023-03-10 | 7.51 | 221.12 | 198.69 |
| 2023-03-09 | 11.20 | 228.18 | 195.11 |
| 2023-03-08 | 11.65 | 205.24 | 173.40 |
| 2023-03-07 | 14.29 | 199.95 | 162.44 |
| 2023-03-06 | 14.73 | 189.36 | 152.20 |
| 2023-03-03 | 14.62 | 194.65 | 157.06 |
| 2023-03-02 | 13.63 | 189.36 | 154.65 |
| 2023-03-01 | 14.51 | 189.36 | 152.69 |
| 2023-02-28 | 10.27 | 185.83 | 159.22 |
| 2023-02-27 | 10.76 | 185.83 | 158.06 |
| 2023-02-24 | 11.65 | 189.36 | 159.18 |
| 2023-02-23 | 12.97 | 189.36 | 156.14 |
| 2023-02-22 | 13.30 | 189.36 | 155.39 |
| 2023-02-21 | 14.07 | 189.36 | 153.66 |
| 2023-02-20 | 15.84 | 207.00 | 165.03 |
| 2023-02-17 | 15.18 | 212.30 | 171.15 |
| 2023-02-16 | 16.61 | 210.53 | 166.30 |
| 2023-02-15 | 15.51 | 210.53 | 168.85 |
| 2023-02-14 | 17.16 | 214.06 | 168.06 |
| 2023-02-13 | 17.71 | 214.06 | 166.80 |
| 2023-02-10 | 17.49 | 210.53 | 164.30 |
| 2023-02-09 | 20.03 | 217.59 | 164.59 |
| 2023-02-08 | 18.15 | 219.36 | 170.29 |
| 2023-02-07 | 18.15 | 221.12 | 171.78 |
| 2023-02-06 | 17.82 | 214.06 | 166.55 |
| 2023-02-03 | 20.14 | 229.94 | 174.63 |
| 2023-02-02 | 21.79 | 231.71 | 172.35 |
| 2023-02-01 | 22.35 | 238.76 | 176.89 |
| 2023-01-31 | 21.35 | 238.76 | 179.15 |
| 2023-01-30 | 22.57 | 247.59 | 183.59 |
| 2023-01-27 | 25.66 | 247.59 | 176.62 |
| 2023-01-26 | 25.32 | 240.53 | 171.72 |
| 2023-01-20 | 22.35 | 215.83 | 158.14 |
| 2023-01-19 | 20.14 | 215.83 | 162.88 |
| 2023-01-18 | 20.36 | 215.83 | 162.40 |
| 2023-01-17 | 19.70 | 215.83 | 163.85 |
| 2023-01-16 | 20.47 | 215.83 | 162.16 |
| 2023-01-13 | 20.58 | 215.83 | 161.92 |
| 2023-01-12 | 19.37 | 208.77 | 158.67 |
| 2023-01-11 | 19.04 | 215.83 | 165.32 |
| 2023-01-10 | 18.37 | 215.83 | 166.80 |
| 2023-01-09 | 18.60 | 229.94 | 178.21 |
| 2023-01-06 | 16.50 | 208.77 | 165.04 |
| 2023-01-05 | 16.83 | 180.54 | 140.13 |
| 2023-01-04 | 15.40 | 171.72 | 135.46 |
| 2023-01-03 | 11.76 | 164.66 | 136.82 |
| 2022-12-30 | 9.88 | 161.13 | 137.65 |
| 2022-12-29 | 9.49 | 157.60 | 135.27 |
| 2022-12-28 | 10.54 | 155.84 | 131.44 |
| 2022-12-23 | 8.67 | 138.19 | 119.20 |
| 2022-12-22 | 9.16 | 138.19 | 118.20 |
| 2022-12-21 | 6.40 | 139.96 | 125.51 |
| 2022-12-20 | 5.96 | 147.02 | 133.11 |
| 2022-12-19 | 7.62 | 141.72 | 124.61 |
| 2022-12-16 | 8.23 | 143.49 | 124.98 |
| 2022-12-15 | 7.62 | 138.19 | 121.33 |
| 2022-12-14 | 9.22 | 147.02 | 126.17 |
| 2022-12-13 | 8.83 | 141.72 | 122.11 |
| 2022-12-12 | 8.00 | 138.19 | 120.54 |
| 2022-12-09 | 10.32 | 139.96 | 117.51 |
| 2022-12-08 | 7.89 | 147.02 | 128.94 |
| 2022-12-07 | 4.69 | 136.43 | 125.83 |
| 2022-12-06 | 8.00 | 145.25 | 127.07 |
| 2022-12-05 | 7.95 | 136.43 | 119.02 |
| 2022-12-02 | 3.54 | 129.37 | 121.54 |
| 2022-12-01 | 4.36 | 127.61 | 118.09 |
| 2022-11-30 | 3.15 | 129.37 | 122.37 |
| 2022-11-29 | 1.05 | 117.02 | 114.76 |
| 2022-11-28 | -3.91 | 129.37 | 138.71 |
| 2022-11-25 | -2.48 | 129.37 | 135.19 |
| 2022-11-24 | -1.92 | 129.37 | 133.87 |
| 2022-11-23 | -2.81 | 129.37 | 136.00 |
| 2022-11-22 | -3.36 | 129.37 | 137.34 |
| 2022-11-21 | -1.98 | 122.31 | 126.80 |
| 2022-11-18 | -0.27 | 125.84 | 126.45 |
| 2022-11-17 | 0.12 | 118.79 | 118.53 |
| 2022-11-16 | 1.27 | 118.79 | 116.03 |
| 2022-11-15 | 1.77 | 122.31 | 118.44 |
| 2022-11-14 | -2.37 | 111.73 | 116.86 |
| 2022-11-11 | -3.91 | 109.96 | 118.51 |
| 2022-11-10 | -10.64 | 99.38 | 123.12 |
| 2022-11-09 | -9.21 | 99.38 | 119.59 |
| 2022-11-08 | -8.05 | 104.67 | 122.58 |
| 2022-11-07 | -7.99 | 102.91 | 120.53 |
| 2022-11-04 | -10.47 | 99.38 | 122.70 |
| 2022-11-03 | -14.94 | 92.32 | 126.10 |
| 2022-11-02 | -12.24 | 102.91 | 131.20 |
| 2022-11-01 | -14.23 | 102.91 | 136.56 |
| 2022-10-31 | -18.25 | 92.32 | 135.26 |
| 2022-10-28 | -17.59 | 101.14 | 144.07 |
| 2022-10-27 | -14.45 | 104.67 | 139.23 |
| 2022-10-26 | -14.98 | 104.67 | 140.73 |
| 2022-10-25 | -15.78 | 99.38 | 136.72 |
| 2022-10-24 | -15.78 | 104.67 | 143.01 |
| 2022-10-21 | -10.19 | 117.02 | 141.64 |
| 2022-10-20 | -9.92 | 108.20 | 131.13 |
| 2022-10-19 | -8.59 | 108.20 | 127.76 |
| 2022-10-18 | -6.51 | 109.96 | 124.59 |
| 2022-10-17 | -8.22 | 109.96 | 128.76 |
| 2022-10-14 | -8.27 | 109.96 | 128.89 |
| 2022-10-13 | -9.18 | 106.43 | 127.29 |
| 2022-10-12 | -7.63 | 95.85 | 112.03 |
| 2022-10-11 | -6.89 | 109.96 | 125.49 |
| 2022-10-10 | -4.97 | 155.84 | 169.22 |
| 2022-10-07 | -2.15 | 177.01 | 183.09 |
| 2022-10-06 | -0.66 | 175.25 | 177.07 |
| 2022-10-05 | -0.28 | 175.25 | 176.03 |
| 2022-10-03 | -5.71 | 175.25 | 191.93 |
| 2022-09-30 | -4.76 | 182.30 | 196.40 |
| 2022-09-29 | -5.24 | 194.65 | 210.93 |
| 2022-09-28 | -4.70 | 198.18 | 212.90 |
| 2022-09-27 | -1.40 | 208.77 | 213.16 |
| 2022-09-26 | -1.51 | 210.53 | 215.29 |
| 2022-09-23 | -1.08 | 221.12 | 224.64 |
| 2022-09-22 | 0.14 | 192.89 | 192.48 |
| 2022-09-21 | 1.74 | 203.48 | 198.29 |
| 2022-09-20 | 3.50 | 205.24 | 194.93 |
| 2022-09-19 | 2.16 | 203.48 | 197.05 |
| 2022-09-16 | 3.28 | 187.60 | 178.46 |
| 2022-09-15 | 4.13 | 203.48 | 191.43 |
| 2022-09-14 | 3.81 | 207.00 | 195.72 |
| 2022-09-13 | 6.32 | 210.53 | 192.08 |
| 2022-09-09 | 6.48 | 208.77 | 189.99 |
| 2022-09-08 | 3.71 | 208.77 | 197.73 |
| 2022-09-07 | 4.72 | 205.24 | 191.48 |
| 2022-09-06 | 5.47 | 208.77 | 192.77 |
| 2022-09-05 | 5.41 | 207.00 | 191.24 |
| 2022-09-02 | 6.69 | 217.59 | 197.68 |
| 2022-09-01 | 7.54 | 222.88 | 200.24 |
| 2022-08-31 | 9.14 | 221.12 | 194.23 |
| 2022-08-30 | 9.14 | 222.88 | 195.85 |
| 2022-08-29 | 9.25 | 226.41 | 198.79 |
| 2022-08-26 | 10.20 | 219.36 | 189.79 |
| 2022-08-25 | 9.14 | 228.18 | 200.70 |
| 2022-08-24 | 5.41 | 228.18 | 211.33 |
| 2022-08-23 | 6.69 | 221.12 | 200.98 |
| 2022-08-22 | 7.97 | 205.24 | 182.71 |
| 2022-08-19 | 8.18 | 214.06 | 190.31 |
| 2022-08-18 | 7.97 | 214.06 | 190.89 |
| 2022-08-17 | 8.71 | 214.06 | 188.89 |
| 2022-08-16 | 8.29 | 217.59 | 193.29 |
| 2022-08-15 | 9.56 | 224.65 | 196.31 |
| 2022-08-12 | 10.31 | 226.41 | 195.91 |
| 2022-08-11 | 9.56 | 219.36 | 191.48 |
| 2022-08-10 | 7.22 | 226.41 | 204.43 |
| 2022-08-09 | 9.14 | 237.00 | 208.78 |
| 2022-08-08 | 9.46 | 249.35 | 219.16 |
| 2022-08-05 | 10.20 | 244.06 | 212.20 |
| 2022-08-04 | 10.10 | 244.06 | 212.50 |
| 2022-08-03 | 7.97 | 235.24 | 210.50 |
| 2022-08-02 | 7.54 | 187.60 | 167.43 |
| 2022-08-01 | 10.10 | 189.36 | 162.82 |
| 2022-07-29 | 10.10 | 194.65 | 167.63 |
| 2022-07-28 | 12.44 | 192.89 | 160.49 |
| 2022-07-27 | 12.87 | 192.89 | 159.50 |
| 2022-07-26 | 14.25 | 201.71 | 164.08 |
| 2022-07-25 | 12.44 | 201.71 | 168.33 |
| 2022-07-22 | 12.33 | 203.48 | 170.16 |
| 2022-07-21 | 12.23 | 198.18 | 165.70 |
| 2022-07-20 | 14.14 | 192.89 | 156.60 |
| 2022-07-19 | 12.97 | 191.13 | 157.70 |
| 2022-07-18 | 13.72 | 199.95 | 163.77 |
| 2022-07-15 | 10.95 | 217.59 | 186.25 |
| 2022-07-14 | 13.08 | 231.71 | 193.34 |
| 2022-07-13 | 13.61 | 208.77 | 171.78 |
| 2022-07-12 | 13.72 | 252.88 | 210.31 |
| 2022-07-11 | 15.21 | 252.88 | 206.30 |
| 2022-07-08 | 18.30 | 277.58 | 219.18 |
| 2022-07-07 | 18.08 | 242.29 | 189.88 |
| 2022-07-06 | 17.23 | 247.59 | 196.50 |
| 2022-07-05 | 18.83 | 249.35 | 194.00 |
| 2022-07-04 | 18.62 | 171.72 | 129.07 |
| 2022-06-30 | 18.62 | 168.19 | 126.10 |
| 2022-06-29 | 19.15 | 173.48 | 129.53 |
| 2022-06-28 | 20.96 | 162.89 | 117.34 |
| 2022-06-27 | 20.21 | 150.54 | 108.42 |
| 2022-06-24 | 17.34 | 125.84 | 92.47 |
| 2022-06-23 | 15.10 | 104.67 | 77.82 |
| 2022-06-22 | 13.61 | 79.97 | 58.41 |
| 2022-06-21 | 16.49 | 74.68 | 49.95 |
| 2022-06-20 | 14.57 | 41.15 | 23.20 |
| 2022-06-17 | 14.25 | 51.74 | 32.81 |
| 2022-06-16 | 12.65 | 64.09 | 45.66 |
| 2022-06-15 | 15.21 | 72.91 | 50.09 |
| 2022-06-14 | 13.72 | 71.15 | 50.50 |
| 2022-06-13 | 13.61 | 57.03 | 38.22 |
| 2022-06-10 | 17.76 | 46.44 | 24.36 |
| 2022-06-09 | 17.98 | 41.15 | 19.64 |
| 2022-06-08 | 18.51 | 41.15 | 19.11 |
| 2022-06-07 | 16.06 | 41.15 | 21.62 |
| 2022-06-06 | 16.59 | 41.15 | 21.06 |
| 2022-06-02 | 13.61 | 32.33 | 16.48 |
| 2022-06-01 | 14.57 | 28.80 | 12.42 |
| 2022-05-31 | 15.10 | 34.09 | 16.50 |
| 2022-05-30 | 13.50 | 37.62 | 21.25 |
| 2022-05-27 | 11.37 | 55.27 | 39.41 |
| 2022-05-26 | 8.07 | 32.33 | 22.44 |
| 2022-05-25 | 8.50 | 32.33 | 21.96 |
| 2022-05-24 | 8.18 | 35.86 | 25.58 |
| 2022-05-23 | 9.78 | 35.86 | 23.76 |
| 2022-05-20 | 11.06 | 41.15 | 27.10 |
| 2022-05-19 | 7.97 | 42.92 | 32.37 |
| 2022-05-18 | 10.42 | 42.92 | 29.43 |
| 2022-05-17 | 10.31 | 36.83 | 24.05 |
| 2022-05-16 | 6.80 | 33.79 | 25.28 |
| 2022-05-13 | 6.48 | 33.79 | 25.66 |
| 2022-05-12 | 3.66 | 27.71 | 23.21 |
| 2022-05-11 | 6.26 | 30.75 | 23.05 |
| 2022-05-10 | 4.99 | 32.27 | 25.99 |
| 2022-05-06 | 7.22 | 33.79 | 24.78 |
| 2022-05-05 | 11.16 | 36.83 | 23.09 |
| 2022-05-04 | 11.69 | 27.71 | 14.34 |
| 2022-05-03 | 12.97 | 18.59 | 4.97 |
| 2022-04-29 | 12.97 | 20.11 | 6.32 |
| 2022-04-28 | 8.50 | 17.07 | 7.90 |
| 2022-04-27 | 6.80 | 15.55 | 8.20 |
| 2022-04-26 | 6.80 | 18.59 | 11.04 |
| 2022-04-25 | 6.90 | 17.07 | 9.51 |
| 2022-04-22 | 10.51 | 6.43 | -3.69 |
| 2022-04-21 | 10.72 | 27.71 | 15.35 |
| 2022-04-20 | 11.99 | 26.19 | 12.68 |
| 2022-04-19 | 12.52 | 35.31 | 20.25 |
| 2022-04-14 | 15.17 | 50.52 | 30.69 |
| 2022-04-13 | 14.43 | 47.48 | 28.88 |
| 2022-04-12 | 14.11 | 49.00 | 30.57 |
| 2022-04-11 | 13.58 | 47.48 | 29.84 |
| 2022-04-08 | 17.19 | 61.16 | 37.52 |
| 2022-04-07 | 16.77 | 62.68 | 39.32 |
| 2022-04-06 | 18.04 | 59.64 | 35.24 |
| 2022-04-04 | 20.37 | 70.28 | 41.46 |
| 2022-04-01 | 18.04 | 70.28 | 44.26 |
| 2022-03-31 | 18.14 | 52.04 | 28.69 |
| 2022-03-30 | 18.78 | 45.96 | 22.88 |
| 2022-03-29 | 17.30 | 47.48 | 25.73 |
| 2022-03-28 | 16.02 | 44.44 | 24.49 |
| 2022-03-25 | 14.43 | 45.96 | 27.55 |
| 2022-03-24 | 17.40 | 45.96 | 24.32 |
| 2022-03-23 | 18.36 | 58.12 | 33.60 |
| 2022-03-22 | 17.08 | 53.56 | 31.15 |
| 2022-03-21 | 13.48 | 29.23 | 13.88 |
| 2022-03-18 | 14.86 | 9.47 | -4.69 |
| 2022-03-17 | 14.96 | 7.95 | -6.10 |
| 2022-03-16 | 7.33 | 9.47 | 1.99 |
| 2022-03-15 | -1.10 | 4.91 | 6.08 |
| 2022-03-14 | 4.99 | 4.91 | -0.08 |
| 2022-03-11 | 10.30 | 9.47 | -0.75 |
| 2022-03-10 | 11.89 | 4.91 | -6.24 |
| 2022-03-09 | 10.19 | 4.91 | -4.79 |
| 2022-03-08 | 10.72 | 7.95 | -2.50 |
| 2022-03-07 | 12.52 | 9.47 | -2.72 |
| 2022-03-04 | 16.98 | 4.91 | -10.32 |
| 2022-03-03 | 20.05 | 6.43 | -11.35 |
| 2022-03-02 | 19.31 | 4.91 | -12.07 |
| 2022-03-01 | 21.33 | 4.91 | -13.53 |
| 2022-02-28 | 21.33 | 4.91 | -13.53 |
| 2022-02-25 | 21.54 | 6.43 | -12.43 |
| 2022-02-24 | 22.28 | 7.95 | -11.72 |
| 2022-02-23 | 26.20 | 10.99 | -12.06 |
| 2022-02-22 | 25.25 | 10.99 | -11.39 |
| 2022-02-21 | 29.07 | 9.47 | -15.19 |
| 2022-02-18 | 29.81 | 10.99 | -14.50 |
| 2022-02-17 | 32.14 | 12.51 | -14.86 |
| 2022-02-16 | 31.61 | 12.51 | -14.52 |
| 2022-02-15 | 29.70 | 12.51 | -13.26 |
| 2022-02-14 | 30.87 | 14.03 | -12.87 |
| 2022-02-11 | 32.67 | 15.55 | -12.91 |
| 2022-02-10 | 32.78 | 14.03 | -14.12 |
| 2022-02-09 | 32.36 | 15.55 | -12.70 |
| 2022-02-08 | 29.81 | 7.95 | -16.84 |
| 2022-02-07 | 30.87 | 7.95 | -17.52 |
| 2022-02-04 | 30.98 | 6.43 | -18.74 |
| 2022-01-31 | 27.16 | 6.43 | -16.30 |
| 2022-01-28 | 25.57 | 6.43 | -15.24 |
| 2022-01-27 | 26.84 | 6.43 | -16.09 |
| 2022-01-26 | 29.39 | 4.91 | -18.92 |
| 2022-01-25 | 29.39 | 6.43 | -17.74 |
| 2022-01-24 | 31.51 | 4.91 | -20.23 |
| 2022-01-21 | 32.89 | 3.39 | -22.20 |
| 2022-01-20 | 32.99 | 1.87 | -23.40 |
| 2022-01-19 | 28.43 | 1.87 | -20.68 |
| 2022-01-18 | 28.64 | 1.87 | -20.82 |
| 2022-01-17 | 29.07 | 1.87 | -21.08 |
| 2022-01-14 | 29.81 | -27.78 | -44.37 |
| 2022-01-13 | 30.23 | -27.78 | -44.55 |
| 2022-01-12 | 29.92 | -27.78 | -44.41 |
| 2022-01-11 | 26.52 | -39.18 | -51.93 |
| 2022-01-10 | 26.42 | -39.18 | -51.89 |
| 2022-01-07 | 25.36 | -38.42 | -50.88 |
| 2022-01-06 | 23.13 | -38.42 | -49.99 |
| 2022-01-05 | 22.17 | -38.42 | -49.60 |
| 2022-01-04 | 24.30 | -37.66 | -49.85 |
| 2022-01-03 | 24.08 | -39.94 | -51.60 |
| 2021-12-31 | 24.72 | -39.94 | -51.85 |
| 2021-12-30 | 23.45 | -44.51 | -55.05 |
| 2021-12-29 | 23.02 | -44.51 | -54.89 |
| 2021-12-28 | 24.19 | -39.18 | -51.03 |
| 2021-12-24 | 23.98 | -40.71 | -52.17 |
| 2021-12-23 | 23.76 | -40.71 | -52.09 |
| 2021-12-22 | 23.02 | -40.71 | -51.80 |
| 2021-12-21 | 22.49 | -39.18 | -50.35 |
| 2021-12-20 | 21.43 | -37.66 | -48.67 |
| 2021-12-17 | 23.76 | -37.66 | -49.63 |
| 2021-12-16 | 25.46 | -31.58 | -45.47 |
| 2021-12-15 | 25.04 | -20.94 | -36.77 |
| 2021-12-14 | 25.99 | -17.90 | -34.84 |
| 2021-12-13 | 28.01 | -36.14 | -50.12 |
| 2021-12-10 | 27.90 | -36.14 | -50.07 |
| 2021-12-09 | 29.28 | -37.66 | -51.78 |
| 2021-12-08 | 28.11 | -37.66 | -51.34 |
| 2021-12-07 | 28.01 | -37.66 | -51.30 |
| 2021-12-06 | 24.61 | -40.71 | -52.42 |
| 2021-12-03 | 26.84 | -40.71 | -53.25 |
| 2021-12-02 | 27.05 | -42.23 | -54.53 |
| 2021-12-01 | 26.42 | -45.27 | -56.70 |
| 2021-11-30 | 25.25 | -45.27 | -56.30 |
| 2021-11-29 | 28.01 | -43.75 | -56.05 |
| 2021-11-26 | 28.64 | -43.75 | -56.27 |
| 2021-11-25 | 32.14 | -42.99 | -56.85 |
| 2021-11-24 | 31.82 | -42.99 | -56.75 |
| 2021-11-23 | 31.61 | -42.99 | -56.68 |
| 2021-11-22 | 33.10 | -42.23 | -56.59 |
| 2021-11-19 | 33.52 | -44.51 | -58.44 |
| 2021-11-18 | 34.69 | -44.51 | -58.80 |
| 2021-11-17 | 36.70 | -44.51 | -59.41 |
| 2021-11-16 | 36.81 | -47.55 | -61.66 |
| 2021-11-15 | 35.54 | -47.55 | -61.30 |
| 2021-11-12 | 35.22 | -47.55 | -61.21 |
| 2021-11-11 | 34.90 | -47.55 | -61.12 |
| 2021-11-10 | 33.42 | -47.55 | -60.68 |
| 2021-11-09 | 32.36 | -47.55 | -60.37 |
| 2021-11-08 | 32.36 | -47.55 | -60.37 |
| 2021-11-05 | 32.99 | -47.55 | -60.56 |
| 2021-11-04 | 34.58 | -46.03 | -59.90 |
| 2021-11-03 | 33.42 | -46.03 | -59.54 |
| 2021-11-02 | 34.16 | -46.03 | -59.77 |
| 2021-11-01 | 34.16 | -46.03 | -59.77 |
| 2021-10-29 | 35.32 | -46.03 | -60.12 |
| 2021-10-28 | 35.96 | -46.03 | -60.30 |
| 2021-10-27 | 36.48 | -46.03 | -60.45 |
| 2021-10-26 | 38.56 | -46.03 | -61.05 |
| 2021-10-25 | 39.08 | -46.03 | -61.19 |
| 2021-10-22 | 38.97 | -46.03 | -61.16 |
| 2021-10-21 | 38.25 | -45.27 | -60.41 |
| 2021-10-20 | 39.28 | -45.27 | -60.70 |
| 2021-10-19 | 37.31 | -45.27 | -60.14 |
| 2021-10-18 | 35.55 | -45.27 | -59.62 |
| 2021-10-15 | 34.92 | -45.27 | -59.43 |
| 2021-10-12 | 32.95 | -47.55 | -60.55 |
| 2021-10-11 | 34.71 | -47.55 | -61.06 |
| 2021-10-08 | 32.33 | -47.55 | -60.36 |
| 2021-10-07 | 31.70 | -47.55 | -60.17 |
| 2021-10-06 | 27.86 | -47.55 | -58.98 |
| 2021-10-05 | 28.59 | -42.23 | -55.07 |
| 2021-10-04 | 28.38 | -46.79 | -58.55 |
| 2021-09-30 | 30.98 | -46.79 | -59.37 |
| 2021-09-29 | 31.49 | -46.79 | -59.53 |
| 2021-09-28 | 30.46 | -48.31 | -60.38 |
| 2021-09-27 | 28.90 | -48.31 | -59.90 |
| 2021-09-24 | 29.11 | -46.79 | -58.78 |
| 2021-09-23 | 30.77 | -39.18 | -53.49 |
| 2021-09-21 | 29.11 | -39.18 | -52.90 |
| 2021-09-20 | 28.59 | -39.18 | -52.70 |
| 2021-09-17 | 32.85 | -39.18 | -54.22 |
| 2021-09-16 | 31.70 | -39.18 | -53.82 |
| 2021-09-15 | 33.88 | -39.18 | -54.58 |
| 2021-09-14 | 35.86 | -36.14 | -53.00 |
| 2021-09-13 | 37.42 | -36.14 | -53.53 |
| 2021-09-10 | 39.39 | -36.14 | -54.19 |
| 2021-09-09 | 36.79 | -36.14 | -53.32 |
| 2021-09-08 | 39.70 | -36.14 | -54.29 |
| 2021-09-07 | 40.12 | -36.14 | -54.43 |
| 2021-09-06 | 38.97 | -38.42 | -55.69 |
| 2021-09-03 | 37.83 | -36.14 | -53.67 |
| 2021-09-02 | 38.66 | -35.38 | -53.40 |
| 2021-09-01 | 38.14 | -35.38 | -53.22 |
| 2021-08-31 | 37.21 | -35.38 | -52.91 |
| 2021-08-30 | 35.55 | -35.38 | -52.33 |
| 2021-08-27 | 34.82 | -36.14 | -52.64 |
| 2021-08-26 | 34.92 | -35.38 | -52.11 |
| 2021-08-25 | 36.38 | -35.38 | -52.62 |
| 2021-08-24 | 36.27 | -35.38 | -52.58 |
| 2021-08-23 | 33.36 | -35.38 | -51.55 |
| 2021-08-20 | 31.81 | -35.38 | -50.98 |
| 2021-08-19 | 34.20 | -35.38 | -51.85 |
| 2021-08-18 | 37.00 | -35.38 | -52.83 |
| 2021-08-17 | 36.38 | -35.38 | -52.62 |
| 2021-08-16 | 38.77 | -33.10 | -51.79 |
| 2021-08-13 | 39.70 | -32.34 | -51.57 |
| 2021-08-12 | 40.12 | -29.30 | -49.54 |
| 2021-08-11 | 40.95 | -33.10 | -52.54 |
| 2021-08-10 | 40.64 | -33.10 | -52.43 |
| 2021-08-09 | 38.97 | -33.10 | -51.86 |
| 2021-08-06 | 38.66 | -32.34 | -51.21 |
| 2021-08-05 | 38.77 | -32.34 | -51.24 |
| 2021-08-04 | 39.91 | -33.10 | -52.19 |
| 2021-08-03 | 38.56 | -23.98 | -45.14 |
| 2021-08-02 | 38.77 | -20.94 | -43.03 |
| 2021-07-30 | 37.73 | -20.94 | -42.60 |
| 2021-07-29 | 39.39 | -20.94 | -43.28 |
| 2021-07-28 | 35.23 | -19.42 | -40.41 |
| 2021-07-27 | 33.26 | -19.42 | -39.53 |
| 2021-07-26 | 38.66 | -19.42 | -41.89 |
| 2021-07-23 | 44.69 | -19.42 | -44.31 |
| 2021-07-22 | 46.66 | -19.42 | -45.06 |
| 2021-07-21 | 44.17 | -19.42 | -44.11 |
| 2021-07-20 | 44.17 | -20.94 | -45.16 |
| 2021-07-19 | 45.41 | -19.42 | -44.59 |
| 2021-07-16 | 48.53 | -24.74 | -49.33 |
| 2021-07-15 | 48.01 | -20.94 | -46.58 |
| 2021-07-14 | 46.97 | -20.94 | -46.21 |
| 2021-07-13 | 47.91 | -20.94 | -46.55 |
| 2021-07-12 | 45.93 | -20.94 | -45.82 |
| 2021-07-09 | 45.10 | -20.94 | -45.51 |
| 2021-07-08 | 44.06 | -20.94 | -45.12 |
| 2021-07-07 | 48.22 | -20.94 | -46.66 |
| 2021-07-06 | 48.32 | -25.50 | -49.77 |
| 2021-07-05 | 48.74 | -22.46 | -47.87 |
| 2021-07-02 | 49.26 | -22.46 | -48.05 |
| 2021-06-30 | 51.85 | -25.50 | -50.94 |
| 2021-06-29 | 52.79 | -20.94 | -48.25 |
| 2021-06-28 | 53.93 | -20.94 | -48.64 |
| 2021-06-25 | 53.83 | -20.94 | -48.60 |
| 2021-06-24 | 52.06 | -22.46 | -49.01 |
| 2021-06-23 | 51.75 | -24.74 | -50.41 |
| 2021-06-22 | 48.84 | -23.98 | -48.93 |
| 2021-06-21 | 49.88 | -23.98 | -49.28 |
| 2021-06-18 | 51.44 | -23.98 | -49.80 |
| 2021-06-17 | 49.98 | -23.98 | -49.31 |
| 2021-06-16 | 49.57 | -19.42 | -46.12 |
| 2021-06-15 | 50.61 | -19.42 | -46.50 |
| 2021-06-11 | 51.64 | -16.38 | -44.86 |
| 2021-06-10 | 51.02 | -29.30 | -53.19 |
| 2021-06-09 | 51.13 | -29.30 | -53.22 |
| 2021-06-08 | 51.23 | -28.54 | -52.75 |
| 2021-06-07 | 51.33 | -28.54 | -52.78 |
| 2021-06-04 | 51.85 | -31.58 | -54.94 |
| 2021-06-03 | 51.96 | -31.58 | -54.98 |
| 2021-06-02 | 53.62 | -31.58 | -55.46 |
| 2021-06-01 | 54.66 | -29.30 | -54.29 |
| 2021-05-31 | 52.68 | -28.54 | -53.20 |
| 2021-05-28 | 52.79 | -23.98 | -50.25 |
| 2021-05-27 | 52.58 | -24.74 | -50.68 |
| 2021-05-26 | 52.58 | -26.26 | -51.67 |
| 2021-05-25 | 51.54 | -25.50 | -50.84 |
| 2021-05-24 | 48.84 | -26.26 | -50.46 |
| 2021-05-21 | 48.74 | -26.26 | -50.42 |
| 2021-05-20 | 48.63 | -33.10 | -54.99 |
| 2021-05-18 | 49.46 | -33.10 | -55.24 |
| 2021-05-17 | 47.39 | -25.50 | -49.45 |
| 2021-05-14 | 46.45 | -25.50 | -49.13 |
| 2021-05-13 | 45.31 | -25.50 | -48.73 |
| 2021-05-12 | 47.49 | -25.50 | -49.49 |
| 2021-05-11 | 46.04 | -27.02 | -50.03 |
| 2021-05-10 | 49.26 | -30.06 | -53.14 |
| 2021-05-07 | 49.67 | -30.06 | -53.27 |
| 2021-05-06 | 49.46 | -30.06 | -53.21 |
| 2021-05-05 | 48.74 | -30.06 | -52.98 |
| 2021-05-04 | 49.46 | -20.94 | -47.10 |
| 2021-05-03 | 47.91 | -20.94 | -46.55 |
| 2021-04-30 | 49.57 | -20.94 | -47.14 |
| 2021-04-29 | 53.00 | -20.94 | -48.33 |
| 2021-04-28 | 51.02 | -19.42 | -46.64 |
| 2021-04-27 | 50.10 | -19.42 | -46.31 |
| 2021-04-26 | 50.40 | -22.46 | -48.45 |
| 2021-04-23 | 51.12 | -23.98 | -49.70 |
| 2021-04-22 | 49.27 | -22.46 | -48.05 |
| 2021-04-21 | 48.76 | -20.94 | -46.85 |
| 2021-04-20 | 51.12 | -25.50 | -50.70 |
| 2021-04-19 | 51.23 | -30.82 | -54.26 |
| 2021-04-16 | 50.51 | -30.82 | -54.04 |
| 2021-04-15 | 49.37 | -30.82 | -53.69 |
| 2021-04-14 | 50.30 | -30.82 | -53.97 |
| 2021-04-13 | 48.86 | -30.82 | -53.53 |
| 2021-04-12 | 47.42 | -31.58 | -53.59 |
| 2021-04-09 | 49.27 | -36.14 | -57.22 |
| 2021-04-08 | 50.71 | -36.14 | -57.63 |
| 2021-04-07 | 48.76 | -36.14 | -57.07 |
| 2021-04-01 | 50.10 | -36.14 | -57.46 |
| 2021-03-31 | 47.52 | -36.90 | -57.23 |
| 2021-03-30 | 48.35 | -36.90 | -57.47 |
| 2021-03-29 | 47.32 | -36.14 | -56.65 |
| 2021-03-26 | 47.01 | -36.14 | -56.56 |
| 2021-03-25 | 44.95 | -36.14 | -55.95 |
| 2021-03-24 | 44.74 | -36.14 | -55.88 |
| 2021-03-23 | 48.24 | -36.90 | -57.44 |
| 2021-03-22 | 49.79 | -36.90 | -57.88 |
| 2021-03-19 | 50.20 | -36.14 | -57.49 |
| 2021-03-18 | 52.67 | -36.14 | -58.17 |
| 2021-03-17 | 50.82 | -36.14 | -57.66 |
| 2021-03-16 | 50.61 | -36.14 | -57.60 |
| 2021-03-15 | 49.89 | -35.38 | -56.89 |
| 2021-03-12 | 49.27 | -36.14 | -57.22 |
| 2021-03-11 | 52.26 | -26.26 | -51.57 |
| 2021-03-10 | 49.99 | -23.98 | -49.32 |
| 2021-03-09 | 49.07 | -23.98 | -49.00 |
| 2021-03-08 | 47.93 | -23.98 | -48.61 |
| 2021-03-05 | 50.51 | -23.98 | -49.49 |
| 2021-03-04 | 51.43 | -23.98 | -49.80 |
| 2021-03-03 | 54.42 | -27.02 | -52.74 |
| 2021-03-02 | 50.51 | -27.02 | -51.51 |
| 2021-03-01 | 52.26 | -23.98 | -50.07 |
| 2021-02-26 | 50.40 | -22.46 | -48.45 |
| 2021-02-25 | 56.07 | -17.90 | -47.39 |
| 2021-02-24 | 53.80 | -20.94 | -48.60 |
| 2021-02-23 | 58.54 | -20.94 | -50.13 |
| 2021-02-22 | 57.10 | -20.94 | -49.67 |
| 2021-02-19 | 58.54 | -23.98 | -52.05 |
| 2021-02-18 | 58.43 | -27.02 | -53.94 |
| 2021-02-17 | 60.80 | -27.02 | -54.62 |
| 2021-02-16 | 59.05 | -28.54 | -55.07 |
| 2021-02-11 | 56.07 | -27.02 | -53.24 |
| 2021-02-10 | 55.76 | -26.26 | -52.66 |
| 2021-02-09 | 52.26 | -25.50 | -51.07 |
| 2021-02-08 | 51.85 | -26.26 | -51.44 |
| 2021-02-05 | 51.74 | -33.86 | -56.42 |
| 2021-02-04 | 50.51 | -33.86 | -56.06 |
| 2021-02-03 | 51.64 | -33.86 | -56.39 |
| 2021-02-02 | 51.43 | -33.86 | -56.33 |
| 2021-02-01 | 49.58 | -31.58 | -54.26 |
| 2021-01-29 | 46.49 | -31.58 | -53.30 |
| 2021-01-28 | 47.73 | -31.58 | -53.69 |
| 2021-01-27 | 51.64 | -30.06 | -53.88 |
| 2021-01-26 | 52.15 | -30.06 | -54.04 |
| 2021-01-25 | 55.86 | -28.54 | -54.15 |
| 2021-01-22 | 52.46 | -28.54 | -53.13 |
| 2021-01-21 | 54.73 | -28.54 | -53.82 |
| 2021-01-20 | 54.83 | -28.54 | -53.85 |
| 2021-01-19 | 53.39 | -27.02 | -52.42 |
| 2021-01-18 | 49.27 | -30.06 | -53.15 |
| 2021-01-15 | 48.14 | -30.06 | -52.79 |
| 2021-01-14 | 47.42 | -30.06 | -52.56 |
| 2021-01-13 | 46.18 | -33.10 | -54.24 |
| 2021-01-12 | 46.18 | -29.30 | -51.64 |
| 2021-01-11 | 44.74 | -27.78 | -50.11 |
| 2021-01-08 | 44.23 | -27.02 | -49.40 |
| 2021-01-07 | 42.58 | -24.74 | -47.22 |
| 2021-01-06 | 43.30 | -25.50 | -48.01 |
| 2021-01-05 | 42.79 | -30.82 | -51.55 |
| 2021-01-04 | 42.27 | -26.26 | -48.17 |
| 2020-12-31 | 41.04 | -26.26 | -47.72 |
| 2020-12-30 | 40.73 | -26.26 | -47.60 |
| 2020-12-29 | 37.64 | -29.30 | -48.64 |
| 2020-12-28 | 36.30 | -32.34 | -50.36 |
| 2020-12-24 | 36.92 | -32.34 | -50.59 |
| 2020-12-23 | 36.51 | -32.34 | -50.44 |
| 2020-12-22 | 35.37 | -32.34 | -50.02 |
| 2020-12-21 | 36.20 | -27.02 | -46.42 |
| 2020-12-18 | 36.92 | -27.02 | -46.70 |
| 2020-12-17 | 38.26 | -25.50 | -46.12 |
| 2020-12-16 | 37.33 | -25.50 | -45.75 |
| 2020-12-15 | 35.89 | -25.50 | -45.18 |
| 2020-12-14 | 36.82 | -25.50 | -45.55 |
| 2020-12-11 | 37.43 | -25.50 | -45.79 |
| 2020-12-10 | 36.92 | -25.50 | -45.59 |
| 2020-12-09 | 37.33 | -25.50 | -45.75 |
| 2020-12-08 | 36.20 | -25.50 | -45.30 |
| 2020-12-07 | 37.02 | -30.06 | -48.96 |
| 2020-12-04 | 38.87 | -24.74 | -45.81 |
| 2020-12-03 | 38.46 | -26.26 | -46.74 |
| 2020-12-02 | 37.33 | -26.26 | -46.31 |
| 2020-12-01 | 37.54 | -23.98 | -44.73 |
| 2020-11-30 | 36.71 | -23.98 | -44.39 |
| 2020-11-27 | 39.39 | -23.98 | -45.46 |
| 2020-11-26 | 38.67 | -23.98 | -45.18 |
| 2020-11-25 | 37.84 | -23.98 | -44.85 |
| 2020-11-24 | 37.64 | -27.78 | -47.53 |
| 2020-11-23 | 37.12 | -27.78 | -47.33 |
| 2020-11-20 | 36.82 | -23.98 | -44.44 |
| 2020-11-19 | 36.51 | -23.98 | -44.31 |
| 2020-11-18 | 37.33 | -22.46 | -43.54 |
| 2020-11-17 | 36.82 | -22.46 | -43.33 |
| 2020-11-16 | 36.61 | -22.46 | -43.24 |
| 2020-11-13 | 35.37 | -25.50 | -44.97 |
| 2020-11-12 | 35.58 | -25.50 | -45.05 |
| 2020-11-11 | 35.89 | -25.50 | -45.18 |
| 2020-11-10 | 35.89 | -23.98 | -44.06 |
| 2020-11-09 | 34.65 | -23.98 | -43.54 |
| 2020-11-06 | 33.21 | -23.98 | -42.93 |
| 2020-11-05 | 32.29 | -23.98 | -42.53 |
| 2020-11-04 | 28.68 | -28.54 | -44.47 |
| 2020-11-03 | 29.30 | -28.54 | -44.73 |
| 2020-11-02 | 26.62 | -28.54 | -43.57 |
| 2020-10-30 | 24.77 | -28.54 | -42.73 |
| 2020-10-29 | 27.24 | -28.54 | -43.84 |
| 2020-10-28 | 27.64 | -30.06 | -45.21 |
| 2020-10-27 | 27.94 | -27.78 | -43.55 |
| 2020-10-23 | 28.85 | -27.02 | -43.36 |
| 2020-10-22 | 28.14 | -27.02 | -43.05 |
| 2020-10-21 | 28.04 | -26.26 | -42.41 |
| 2020-10-20 | 27.04 | -26.26 | -41.96 |
| 2020-10-19 | 26.94 | -25.50 | -41.31 |
| 2020-10-16 | 26.34 | -25.50 | -41.03 |
| 2020-10-15 | 24.83 | -19.42 | -35.45 |
| 2020-10-14 | 27.44 | -19.42 | -36.77 |
| 2020-10-12 | 27.74 | -22.46 | -39.30 |
| 2020-10-09 | 25.24 | -23.98 | -39.30 |
| 2020-10-08 | 25.04 | -25.50 | -40.42 |
| 2020-10-07 | 25.64 | -25.50 | -40.70 |
| 2020-10-06 | 24.23 | -25.50 | -40.03 |
| 2020-10-05 | 22.93 | -25.50 | -39.40 |
| 2020-09-30 | 21.73 | -23.98 | -37.55 |
| 2020-09-29 | 20.72 | -27.78 | -40.18 |
| 2020-09-28 | 21.73 | -27.78 | -40.67 |
| 2020-09-25 | 20.62 | -26.26 | -38.87 |
| 2020-09-24 | 20.92 | -23.98 | -37.13 |
| 2020-09-23 | 22.93 | -23.98 | -38.16 |
| 2020-09-22 | 22.83 | -23.98 | -38.11 |
| 2020-09-21 | 23.93 | -23.98 | -38.66 |
| 2020-09-18 | 26.54 | -23.98 | -39.92 |
| 2020-09-17 | 25.94 | -24.74 | -40.24 |
| 2020-09-16 | 27.74 | -24.74 | -41.09 |
| 2020-09-15 | 27.94 | -24.74 | -41.18 |
| 2020-09-14 | 27.34 | -14.86 | -33.14 |
| 2020-09-11 | 26.64 | -14.86 | -32.77 |
| 2020-09-10 | 26.04 | -16.38 | -33.65 |
| 2020-09-09 | 26.54 | -23.98 | -39.92 |
| 2020-09-08 | 27.24 | -20.94 | -37.87 |
| 2020-09-07 | 27.54 | -14.86 | -33.24 |
| 2020-09-04 | 27.94 | -14.86 | -33.45 |
| 2020-09-03 | 28.95 | -14.86 | -33.97 |
| 2020-09-02 | 29.45 | -14.86 | -34.23 |
| 2020-09-01 | 29.75 | -11.82 | -32.04 |
| 2020-08-31 | 29.55 | -11.82 | -31.93 |
| 2020-08-28 | 30.95 | -14.86 | -34.98 |
| 2020-08-27 | 30.15 | -11.82 | -32.25 |
| 2020-08-26 | 30.95 | -17.90 | -37.30 |
| 2020-08-25 | 31.15 | -23.98 | -42.04 |
| 2020-08-24 | 31.25 | -17.90 | -37.45 |
| 2020-08-21 | 29.25 | -22.46 | -40.01 |
| 2020-08-20 | 27.54 | -22.46 | -39.20 |
| 2020-08-19 | 29.75 | -16.38 | -35.55 |
| 2020-08-18 | 30.45 | -14.86 | -34.73 |
| 2020-08-17 | 30.35 | -14.86 | -34.68 |
| 2020-08-14 | 29.45 | -16.38 | -35.40 |
| 2020-08-13 | 29.85 | -19.42 | -37.94 |
| 2020-08-12 | 29.75 | -16.38 | -35.55 |
| 2020-08-11 | 28.14 | -16.38 | -34.74 |
| 2020-08-10 | 25.84 | -17.90 | -34.76 |
| 2020-08-07 | 26.24 | -23.98 | -39.78 |
| 2020-08-06 | 28.34 | -23.98 | -40.77 |
| 2020-08-05 | 29.35 | -23.98 | -41.23 |
| 2020-08-04 | 28.44 | -23.98 | -40.82 |
| 2020-08-03 | 25.94 | -23.98 | -39.64 |
| 2020-07-31 | 26.64 | -20.94 | -37.57 |
| 2020-07-30 | 27.04 | -20.94 | -37.77 |
| 2020-07-29 | 27.94 | -20.94 | -38.21 |
| 2020-07-28 | 27.64 | -20.94 | -38.06 |
| 2020-07-27 | 27.14 | -20.94 | -37.82 |
| 2020-07-24 | 27.14 | -19.42 | -36.62 |
| 2020-07-23 | 29.85 | -19.42 | -37.94 |
| 2020-07-22 | 28.75 | -22.46 | -39.77 |
| 2020-07-21 | 31.75 | -22.46 | -41.15 |
| 2020-07-20 | 28.95 | -22.46 | -39.87 |
| 2020-07-17 | 29.35 | -22.46 | -40.05 |
| 2020-07-16 | 28.64 | -22.46 | -39.73 |
| 2020-07-15 | 31.25 | -13.34 | -33.97 |
| 2020-07-14 | 31.15 | -11.82 | -32.76 |
| 2020-07-13 | 32.76 | -11.82 | -33.58 |
| 2020-07-10 | 32.05 | -11.82 | -33.22 |
| 2020-07-09 | 34.76 | -17.90 | -39.08 |
| 2020-07-08 | 34.06 | -20.94 | -41.03 |
| 2020-07-07 | 33.56 | -17.90 | -38.53 |
| 2020-07-06 | 35.06 | -17.90 | -39.21 |
| 2020-07-03 | 29.95 | -23.98 | -41.50 |
| 2020-07-02 | 28.85 | -16.38 | -35.10 |
| 2020-06-30 | 24.83 | -17.90 | -34.23 |
| 2020-06-29 | 24.13 | -16.38 | -32.64 |
| 2020-06-26 | 25.34 | -13.34 | -30.86 |
| 2020-06-24 | 26.54 | -7.26 | -26.71 |
| 2020-06-23 | 27.14 | -23.98 | -40.21 |
| 2020-06-22 | 25.34 | -20.94 | -36.92 |
| 2020-06-19 | 25.64 | -19.42 | -35.86 |
| 2020-06-18 | 24.73 | -25.50 | -40.27 |
| 2020-06-17 | 24.83 | -25.50 | -40.32 |
| 2020-06-16 | 24.33 | -25.50 | -40.08 |
| 2020-06-15 | 21.33 | -25.50 | -38.60 |
| 2020-06-12 | 23.83 | -25.50 | -39.84 |
| 2020-06-11 | 24.63 | -23.98 | -39.01 |
| 2020-06-10 | 27.64 | -25.50 | -41.63 |
| 2020-06-09 | 27.54 | -27.02 | -42.78 |
| 2020-06-08 | 26.04 | -28.54 | -43.30 |
| 2020-06-05 | 26.04 | -31.58 | -45.72 |
| 2020-06-04 | 23.93 | -27.78 | -41.73 |
| 2020-06-03 | 23.73 | -27.78 | -41.63 |
| 2020-06-02 | 21.63 | -30.06 | -42.50 |
| 2020-06-01 | 20.22 | -37.66 | -48.15 |
| 2020-05-29 | 16.31 | -33.10 | -42.48 |
| 2020-05-28 | 17.06 | -31.58 | -41.56 |
| 2020-05-27 | 17.82 | -31.58 | -41.93 |
| 2020-05-26 | 18.57 | -31.58 | -42.30 |
| 2020-05-25 | 16.06 | -31.58 | -41.05 |
| 2020-05-22 | 16.06 | -32.34 | -41.71 |
| 2020-05-21 | 22.58 | -33.10 | -45.43 |
| 2020-05-20 | 23.58 | -33.10 | -45.87 |
| 2020-05-19 | 23.33 | -31.58 | -44.53 |
| 2020-05-18 | 21.33 | -31.58 | -43.61 |
| 2020-05-15 | 20.32 | -31.58 | -43.14 |
| 2020-05-14 | 20.32 | -30.82 | -42.51 |
| 2020-05-13 | 22.08 | -30.06 | -42.71 |
| 2020-05-12 | 22.58 | -30.06 | -42.94 |
| 2020-05-11 | 24.33 | -30.82 | -44.36 |
| 2020-05-08 | 22.33 | -29.30 | -42.21 |
| 2020-05-07 | 21.07 | -29.30 | -41.61 |
| 2020-05-06 | 22.08 | -24.74 | -38.35 |
| 2020-05-05 | 20.32 | -27.78 | -39.98 |
| 2020-05-04 | 19.07 | -24.74 | -36.79 |
| 2020-04-29 | 24.08 | -24.74 | -39.35 |
| 2020-04-28 | 24.08 | -24.74 | -39.35 |
| 2020-04-27 | 22.38 | -24.74 | -38.50 |
| 2020-04-24 | 20.13 | -24.74 | -37.35 |
| 2020-04-23 | 20.63 | -22.46 | -35.72 |
| 2020-04-22 | 20.38 | -22.46 | -35.59 |
| 2020-04-21 | 19.88 | -22.46 | -35.32 |
| 2020-04-20 | 22.88 | -20.94 | -35.66 |
| 2020-04-17 | 22.63 | -11.82 | -28.09 |
| 2020-04-16 | 21.13 | -17.90 | -32.22 |
| 2020-04-15 | 21.38 | -17.90 | -32.36 |
| 2020-04-14 | 23.38 | -17.90 | -33.46 |
| 2020-04-09 | 22.38 | -16.38 | -31.67 |
| 2020-04-08 | 20.88 | -16.38 | -30.82 |
| 2020-04-07 | 22.38 | -16.38 | -31.67 |
| 2020-04-06 | 19.63 | -14.86 | -28.83 |
| 2020-04-03 | 17.13 | -16.38 | -28.61 |
| 2020-04-02 | 17.38 | -14.86 | -27.47 |
| 2020-04-01 | 16.38 | -14.86 | -26.84 |
| 2020-03-31 | 19.13 | -22.46 | -34.91 |
| 2020-03-30 | 16.88 | -27.78 | -38.21 |
| 2020-03-27 | 18.63 | -27.78 | -39.12 |
| 2020-03-26 | 17.88 | -27.78 | -38.74 |
| 2020-03-25 | 18.88 | -27.78 | -39.25 |
| 2020-03-24 | 15.14 | -27.78 | -37.28 |
| 2020-03-23 | 9.89 | -27.78 | -34.28 |
| 2020-03-20 | 15.39 | -27.78 | -37.41 |
| 2020-03-19 | 9.89 | -39.18 | -44.66 |
| 2020-03-18 | 13.14 | -35.38 | -42.89 |
| 2020-03-17 | 17.88 | -29.30 | -40.03 |
| 2020-03-16 | 17.38 | -25.50 | -36.53 |
| 2020-03-13 | 21.63 | -25.50 | -38.75 |
| 2020-03-12 | 23.13 | -22.46 | -37.02 |
| 2020-03-11 | 27.87 | -16.38 | -34.61 |
| 2020-03-10 | 28.37 | -16.38 | -34.86 |
| 2020-03-09 | 27.12 | -19.42 | -36.61 |
| 2020-03-06 | 32.37 | -16.38 | -36.83 |
| 2020-03-05 | 35.12 | -17.90 | -39.24 |
| 2020-03-04 | 32.62 | -17.90 | -38.09 |
| 2020-03-03 | 32.87 | -17.90 | -38.21 |
| 2020-03-02 | 33.12 | -17.90 | -38.32 |
| 2020-02-28 | 32.12 | -17.90 | -37.86 |
| 2020-02-27 | 35.61 | -19.42 | -40.58 |
| 2020-02-26 | 34.62 | -19.42 | -40.14 |
| 2020-02-25 | 35.37 | -16.38 | -38.23 |
| 2020-02-24 | 35.12 | -11.82 | -34.74 |
| 2020-02-21 | 37.36 | -5.74 | -31.38 |
| 2020-02-20 | 38.61 | -2.70 | -29.80 |
| 2020-02-19 | 39.11 | -5.74 | -32.24 |
| 2020-02-18 | 38.36 | -2.70 | -29.67 |
| 2020-02-17 | 40.61 | -2.70 | -30.80 |
| 2020-02-14 | 39.86 | -10.30 | -35.86 |
| 2020-02-13 | 39.61 | -10.30 | -35.75 |
| 2020-02-12 | 40.11 | -14.86 | -39.23 |
| 2020-02-11 | 38.61 | -14.86 | -38.58 |
| 2020-02-10 | 36.86 | -16.38 | -38.90 |
| 2020-02-07 | 37.61 | -14.86 | -38.13 |
| 2020-02-06 | 38.36 | -14.86 | -38.46 |
| 2020-02-05 | 34.62 | -10.30 | -33.36 |
| 2020-02-04 | 34.12 | -10.30 | -33.12 |
| 2020-02-03 | 32.37 | -7.26 | -29.94 |
| 2020-01-31 | 32.37 | 0.35 | -24.19 |
| 2020-01-30 | 33.12 | 0.35 | -24.62 |
| 2020-01-29 | 36.36 | 3.39 | -24.18 |
| 2020-01-24 | 40.36 | 4.91 | -25.26 |
| 2020-01-23 | 39.86 | 4.91 | -24.99 |
| 2020-01-22 | 42.61 | 6.43 | -25.37 |
| 2020-01-21 | 40.61 | 0.35 | -28.64 |
| 2020-01-20 | 44.61 | 4.91 | -27.45 |
| 2020-01-17 | 45.85 | 7.95 | -25.99 |
| 2020-01-16 | 44.86 | 3.39 | -28.63 |
| 2020-01-15 | 44.61 | 6.43 | -26.40 |
| 2020-01-14 | 45.11 | 7.95 | -25.61 |
| 2020-01-13 | 45.61 | 7.95 | -25.86 |
| 2020-01-10 | 43.86 | 9.47 | -23.91 |
| 2020-01-09 | 43.86 | 9.47 | -23.91 |
| 2020-01-08 | 41.11 | 9.47 | -22.42 |
| 2020-01-07 | 42.11 | 10.99 | -21.90 |
| 2020-01-06 | 42.11 | 9.47 | -22.97 |
| 2020-01-03 | 43.11 | 9.47 | -23.51 |
| 2020-01-02 | 43.36 | 17.07 | -18.34 |
| 2019-12-31 | 42.11 | 6.43 | -25.11 |
| 2019-12-30 | 42.61 | 12.51 | -21.11 |
| 2019-12-27 | 41.86 | 4.91 | -26.05 |
| 2019-12-24 | 39.86 | 3.39 | -26.08 |
| 2019-12-23 | 40.36 | 3.39 | -26.34 |
| 2019-12-20 | 40.61 | 1.87 | -27.55 |
| 2019-12-19 | 39.86 | 0.35 | -28.25 |
| 2019-12-18 | 40.11 | 3.39 | -26.21 |
| 2019-12-17 | 39.86 | 4.91 | -24.99 |
| 2019-12-16 | 38.36 | 4.91 | -24.18 |
| 2019-12-13 | 39.11 | 9.47 | -21.31 |
| 2019-12-12 | 35.86 | 6.43 | -21.67 |
| 2019-12-11 | 33.87 | 6.43 | -20.50 |
| 2019-12-10 | 32.87 | 14.03 | -14.18 |
| 2019-12-09 | 33.37 | 1.87 | -23.62 |
| 2019-12-06 | 33.12 | 6.43 | -20.05 |
| 2019-12-05 | 32.12 | -4.22 | -27.50 |
| 2019-12-04 | 31.12 | -5.74 | -28.11 |
| 2019-12-03 | 32.62 | -4.22 | -27.77 |
| 2019-12-02 | 33.12 | -4.22 | -28.05 |
| 2019-11-29 | 32.37 | -11.82 | -33.38 |
| 2019-11-28 | 35.12 | -11.82 | -34.74 |
| 2019-11-27 | 35.61 | -8.78 | -32.73 |
| 2019-11-26 | 35.37 | -5.74 | -30.36 |
| 2019-11-25 | 35.61 | -5.74 | -30.49 |
| 2019-11-22 | 33.62 | -5.74 | -29.45 |
| 2019-11-21 | 32.87 | -7.26 | -30.20 |
| 2019-11-20 | 35.12 | -7.26 | -31.36 |
| 2019-11-19 | 36.11 | -5.74 | -30.75 |
| 2019-11-18 | 33.87 | -1.18 | -26.18 |
| 2019-11-15 | 32.37 | -1.18 | -25.34 |
| 2019-11-14 | 32.62 | -1.18 | -25.48 |
| 2019-11-13 | 33.37 | -1.18 | -25.90 |
| 2019-11-12 | 35.86 | -1.18 | -27.26 |
| 2019-11-11 | 35.37 | -1.18 | -26.99 |
| 2019-11-08 | 38.86 | -4.22 | -31.02 |
| 2019-11-07 | 39.86 | 0.35 | -28.25 |
| 2019-11-06 | 39.11 | 1.87 | -26.77 |
| 2019-11-05 | 39.11 | 1.87 | -26.77 |
| 2019-11-04 | 38.61 | 1.87 | -26.51 |
| 2019-11-01 | 36.36 | 1.87 | -25.30 |
| 2019-10-31 | 35.12 | 0.35 | -25.73 |
| 2019-10-30 | 33.97 | 0.35 | -25.10 |
| 2019-10-29 | 34.69 | 3.39 | -23.24 |
| 2019-10-28 | 34.94 | 0.35 | -25.64 |
| 2019-10-25 | 34.21 | 0.35 | -25.23 |
| 2019-10-24 | 34.21 | 3.39 | -22.97 |
| 2019-10-23 | 33.48 | -7.26 | -30.52 |
| 2019-10-22 | 34.45 | -13.34 | -35.54 |
| 2019-10-21 | 33.97 | -8.78 | -31.91 |
| 2019-10-18 | 34.21 | -7.26 | -30.90 |
| 2019-10-17 | 34.94 | -7.26 | -31.27 |
| 2019-10-16 | 33.72 | -7.26 | -30.65 |
| 2019-10-15 | 33.00 | -4.22 | -27.98 |
| 2019-10-14 | 33.24 | -4.22 | -28.11 |
| 2019-10-11 | 32.51 | -10.30 | -32.31 |
| 2019-10-10 | 29.11 | -4.22 | -25.81 |
| 2019-10-09 | 29.11 | -4.22 | -25.81 |
| 2019-10-08 | 30.08 | -11.82 | -32.21 |
| 2019-10-04 | 29.60 | -11.82 | -31.96 |
| 2019-10-03 | 31.05 | -5.74 | -28.07 |
| 2019-10-02 | 30.57 | -5.74 | -27.81 |
| 2019-09-30 | 30.81 | -5.74 | -27.94 |
| 2019-09-27 | 30.33 | -5.74 | -27.67 |
| 2019-09-26 | 30.57 | -2.70 | -25.48 |
| 2019-09-25 | 30.33 | -1.18 | -24.17 |
| 2019-09-24 | 32.03 | -2.70 | -26.30 |
| 2019-09-23 | 31.54 | 3.39 | -21.40 |
| 2019-09-20 | 32.75 | 1.87 | -23.27 |
| 2019-09-19 | 32.75 | 1.87 | -23.27 |
| 2019-09-18 | 34.21 | 6.43 | -20.70 |
| 2019-09-17 | 34.21 | 6.43 | -20.70 |
| 2019-09-16 | 35.67 | 0.35 | -26.03 |
| 2019-09-13 | 36.88 | 0.35 | -26.69 |
| 2019-09-12 | 35.67 | -5.74 | -30.52 |
| 2019-09-11 | 35.67 | -7.26 | -31.64 |
| 2019-09-10 | 33.72 | -11.82 | -34.06 |
| 2019-09-09 | 33.72 | -13.34 | -35.19 |
| 2019-09-06 | 33.24 | -14.86 | -36.10 |
| 2019-09-05 | 33.00 | -14.86 | -35.98 |
| 2019-09-04 | 32.51 | -16.38 | -36.89 |
| 2019-09-03 | 27.66 | -16.38 | -34.50 |
| 2019-09-02 | 28.14 | -11.82 | -31.18 |
| 2019-08-30 | 28.63 | -11.82 | -31.44 |
| 2019-08-29 | 28.38 | -11.82 | -31.31 |
| 2019-08-28 | 27.90 | -8.78 | -28.68 |
| 2019-08-27 | 28.14 | -11.82 | -31.18 |
| 2019-08-26 | 28.38 | -7.26 | -27.76 |
| 2019-08-23 | 30.57 | -5.74 | -27.81 |
| 2019-08-22 | 30.08 | -10.30 | -31.04 |
| 2019-08-21 | 31.05 | -7.26 | -29.23 |
| 2019-08-20 | 31.05 | -7.26 | -29.23 |
| 2019-08-19 | 30.81 | -11.82 | -32.59 |
| 2019-08-16 | 28.63 | -13.34 | -32.63 |
| 2019-08-15 | 27.17 | -10.30 | -29.46 |
| 2019-08-14 | 25.96 | -1.18 | -21.54 |
| 2019-08-13 | 26.20 | -2.70 | -22.90 |
| 2019-08-12 | 28.63 | -1.18 | -23.17 |
| 2019-08-09 | 29.36 | -1.18 | -23.60 |
| 2019-08-08 | 30.33 | -2.70 | -25.34 |
| 2019-08-07 | 29.84 | 3.39 | -20.37 |
| 2019-08-06 | 29.84 | -2.70 | -25.06 |
| 2019-08-05 | 30.33 | -8.78 | -30.00 |
| 2019-08-02 | 33.97 | 0.35 | -25.10 |
| 2019-08-01 | 37.36 | 7.95 | -21.42 |
| 2019-07-31 | 38.34 | 9.47 | -20.87 |
| 2019-07-30 | 40.03 | 23.15 | -12.06 |
| 2019-07-29 | 39.79 | 27.71 | -8.64 |
| 2019-07-26 | 41.00 | 30.75 | -7.27 |
| 2019-07-25 | 42.22 | 32.27 | -6.99 |
| 2019-07-24 | 41.73 | 33.79 | -5.60 |
| 2019-07-23 | 41.49 | 30.75 | -7.59 |
| 2019-07-22 | 40.76 | 32.27 | -6.03 |
| 2019-07-19 | 42.95 | 32.27 | -7.47 |
| 2019-07-18 | 41.49 | 35.31 | -4.36 |
| 2019-07-17 | 42.22 | 36.83 | -3.79 |
| 2019-07-16 | 42.22 | 36.83 | -3.79 |
| 2019-07-15 | 41.98 | 32.27 | -6.83 |
| 2019-07-12 | 41.73 | 32.27 | -6.67 |
| 2019-07-11 | 41.25 | 36.83 | -3.12 |
| 2019-07-10 | 40.28 | 38.35 | -1.37 |
| 2019-07-09 | 39.79 | 42.92 | 2.24 |
| 2019-07-08 | 40.76 | 35.31 | -3.87 |
| 2019-07-05 | 43.19 | 53.56 | 7.24 |
| 2019-07-04 | 43.43 | 70.28 | 18.72 |
| 2019-07-03 | 43.43 | 15.55 | -19.44 |
| 2019-07-02 | 43.67 | 14.03 | -20.63 |
| 2019-06-28 | 41.25 | 17.07 | -17.12 |
| 2019-06-27 | 41.73 | 17.07 | -17.40 |
| 2019-06-26 | 39.55 | 18.59 | -15.02 |
| 2019-06-25 | 39.31 | 18.59 | -14.87 |
| 2019-06-24 | 40.76 | 18.59 | -15.75 |
| 2019-06-21 | 40.76 | 20.11 | -14.67 |
| 2019-06-20 | 41.25 | 20.11 | -14.96 |
| 2019-06-19 | 39.06 | 20.11 | -13.63 |
| 2019-06-18 | 35.67 | 20.11 | -11.47 |
| 2019-06-17 | 34.69 | 14.03 | -15.34 |
| 2019-06-14 | 33.97 | 14.03 | -14.88 |
| 2019-06-13 | 34.94 | 14.03 | -15.50 |
| 2019-06-12 | 34.94 | 17.07 | -13.24 |
| 2019-06-11 | 37.12 | 17.07 | -14.62 |
| 2019-06-10 | 36.15 | 21.63 | -10.66 |
| 2019-06-06 | 33.00 | 21.63 | -8.55 |
| 2019-06-05 | 33.00 | 15.55 | -13.12 |
| 2019-06-04 | 32.03 | 10.99 | -15.93 |
| 2019-06-03 | 32.51 | 18.59 | -10.51 |
| 2019-05-31 | 32.75 | 27.71 | -3.80 |
| 2019-05-30 | 33.72 | 29.23 | -3.36 |
| 2019-05-29 | 34.21 | 29.23 | -3.71 |
| 2019-05-28 | 34.69 | 33.79 | -0.67 |
| 2019-05-27 | 34.21 | 33.79 | -0.31 |
| 2019-05-24 | 34.69 | 30.75 | -2.93 |
| 2019-05-23 | 34.21 | 30.75 | -2.58 |
| 2019-05-22 | 35.67 | 35.31 | -0.26 |
| 2019-05-21 | 35.91 | 36.83 | 0.68 |
| 2019-05-20 | 36.15 | 33.49 | -1.95 |
| 2019-05-17 | 36.88 | 34.99 | -1.38 |
| 2019-05-16 | 38.09 | 31.99 | -4.42 |
| 2019-05-15 | 37.85 | 31.99 | -4.25 |
| 2019-05-14 | 37.36 | 31.99 | -3.91 |
| 2019-05-10 | 39.31 | 34.99 | -3.10 |
| 2019-05-09 | 38.34 | 33.49 | -3.50 |
| 2019-05-08 | 41.49 | 34.99 | -4.59 |
| 2019-05-07 | 43.19 | 33.49 | -6.77 |
| 2019-05-06 | 42.70 | 33.49 | -6.46 |
| 2019-05-03 | 46.83 | 40.99 | -3.98 |
| 2019-05-02 | 46.10 | 36.49 | -6.58 |
| 2019-04-30 | 44.89 | 39.49 | -3.73 |
| 2019-04-29 | 46.10 | 36.49 | -6.58 |
| 2019-04-26 | 44.40 | 36.49 | -5.48 |
| 2019-04-25 | 44.40 | 39.49 | -3.40 |
| 2019-04-24 | 45.37 | 45.49 | 0.08 |
| 2019-04-23 | 46.09 | 46.99 | 0.61 |
| 2019-04-18 | 46.09 | 48.49 | 1.64 |
| 2019-04-17 | 47.06 | 49.99 | 1.99 |
| 2019-04-16 | 47.06 | 52.99 | 4.03 |
| 2019-04-15 | 45.37 | 51.49 | 4.21 |
| 2019-04-12 | 45.85 | 54.49 | 5.92 |
| 2019-04-11 | 45.61 | 52.99 | 5.07 |
| 2019-04-10 | 47.06 | 55.99 | 6.07 |
| 2019-04-09 | 47.30 | 55.99 | 5.90 |
| 2019-04-08 | 46.82 | 54.49 | 5.22 |
| 2019-04-04 | 46.33 | 61.99 | 10.70 |
| 2019-04-03 | 46.09 | 64.99 | 12.93 |
| 2019-04-02 | 44.64 | 63.49 | 13.03 |
| 2019-04-01 | 44.40 | 55.99 | 8.02 |
| 2019-03-29 | 41.99 | 55.99 | 9.86 |
| 2019-03-28 | 40.30 | 60.49 | 14.39 |
| 2019-03-27 | 40.54 | 63.49 | 16.33 |
| 2019-03-26 | 39.33 | 64.99 | 18.41 |
| 2019-03-25 | 39.33 | 76.99 | 27.03 |
| 2019-03-22 | 41.99 | 69.49 | 19.37 |
| 2019-03-21 | 41.99 | 63.49 | 15.14 |
| 2019-03-20 | 43.20 | 66.49 | 16.27 |
| 2019-03-19 | 43.92 | 79.99 | 25.06 |
| 2019-03-18 | 43.44 | 37.99 | -3.80 |
| 2019-03-15 | 41.99 | 33.49 | -5.99 |
| 2019-03-14 | 41.02 | 33.49 | -5.34 |
| 2019-03-13 | 40.54 | 34.99 | -3.95 |
| 2019-03-12 | 41.50 | 36.49 | -3.54 |
| 2019-03-11 | 39.09 | 27.49 | -8.34 |
| 2019-03-08 | 37.64 | 24.49 | -9.55 |
| 2019-03-07 | 40.06 | 27.49 | -8.97 |
| 2019-03-06 | 41.50 | 27.49 | -9.90 |
| 2019-03-05 | 41.26 | 25.99 | -10.81 |
| 2019-03-04 | 41.02 | 31.99 | -6.40 |
| 2019-03-01 | 40.54 | 34.99 | -3.95 |
| 2019-02-28 | 39.57 | 34.99 | -3.28 |
| 2019-02-27 | 40.30 | 33.49 | -4.85 |
| 2019-02-26 | 40.30 | 31.99 | -5.92 |
| 2019-02-25 | 41.26 | 31.99 | -6.56 |
| 2019-02-22 | 40.54 | 36.49 | -2.88 |
| 2019-02-21 | 39.57 | 34.99 | -3.28 |
| 2019-02-20 | 38.85 | 34.99 | -2.78 |
| 2019-02-19 | 37.64 | 34.99 | -1.93 |
| 2019-02-18 | 38.12 | 36.49 | -1.18 |
| 2019-02-15 | 35.71 | 39.49 | 2.79 |
| 2019-02-14 | 38.37 | 34.99 | -2.44 |
| 2019-02-13 | 38.61 | 37.99 | -0.45 |
| 2019-02-12 | 37.16 | 36.49 | -0.49 |
| 2019-02-11 | 36.92 | 36.49 | -0.31 |
| 2019-02-08 | 35.95 | 37.99 | 1.50 |
| 2019-02-04 | 35.95 | 37.99 | 1.50 |
| 2019-02-01 | 35.71 | 40.99 | 3.89 |
| 2019-01-31 | 35.95 | 40.99 | 3.71 |
| 2019-01-30 | 34.26 | 36.49 | 1.66 |
| 2019-01-29 | 33.78 | 37.99 | 3.15 |
| 2019-01-28 | 34.02 | 37.99 | 2.96 |
| 2019-01-25 | 34.26 | 37.99 | 2.78 |
| 2019-01-24 | 31.85 | 39.49 | 5.80 |
| 2019-01-23 | 31.36 | 37.99 | 5.04 |
| 2019-01-22 | 31.12 | 37.99 | 5.24 |
| 2019-01-21 | 32.09 | 37.99 | 4.47 |
| 2019-01-18 | 31.60 | 39.49 | 5.99 |
| 2019-01-17 | 30.40 | 37.99 | 5.82 |
| 2019-01-16 | 30.88 | 39.49 | 6.58 |
| 2019-01-15 | 30.40 | 42.49 | 9.27 |
| 2019-01-14 | 27.74 | 36.49 | 6.85 |
| 2019-01-11 | 29.43 | 36.49 | 5.45 |
| 2019-01-10 | 29.19 | 36.49 | 5.65 |
| 2019-01-09 | 28.71 | 39.49 | 8.38 |
| 2019-01-08 | 25.57 | 39.49 | 11.09 |
| 2019-01-07 | 25.81 | 39.49 | 10.87 |
| 2019-01-04 | 24.60 | 39.49 | 11.95 |
| 2019-01-03 | 21.95 | 40.99 | 15.62 |
| 2019-01-02 | 21.95 | 42.49 | 16.85 |
| 2018-12-31 | 25.81 | 45.49 | 15.64 |
| 2018-12-28 | 23.88 | 39.49 | 12.60 |
| 2018-12-27 | 23.64 | 39.49 | 12.82 |
| 2018-12-24 | 24.84 | 37.99 | 10.53 |
| 2018-12-21 | 25.33 | 37.99 | 10.10 |
| 2018-12-20 | 24.84 | 37.99 | 10.53 |
| 2018-12-19 | 25.81 | 37.99 | 9.68 |
| 2018-12-18 | 25.57 | 42.49 | 13.48 |
| 2018-12-17 | 27.26 | 42.49 | 11.97 |
| 2018-12-14 | 27.02 | 42.49 | 12.18 |
| 2018-12-13 | 29.43 | 43.99 | 11.25 |
| 2018-12-12 | 27.98 | 39.49 | 8.99 |
| 2018-12-11 | 25.33 | 40.99 | 12.50 |
| 2018-12-10 | 25.57 | 42.49 | 13.48 |
| 2018-12-07 | 26.53 | 42.49 | 12.61 |
| 2018-12-06 | 27.26 | 46.99 | 15.50 |
| 2018-12-05 | 30.40 | 49.99 | 15.02 |
| 2018-12-04 | 32.57 | 51.49 | 14.27 |
| 2018-12-03 | 32.33 | 49.99 | 13.35 |
| 2018-11-30 | 28.95 | 57.49 | 22.13 |
| 2018-11-29 | 28.71 | 54.49 | 20.03 |
| 2018-11-28 | 29.43 | 64.99 | 27.47 |
| 2018-11-27 | 27.74 | 61.99 | 26.81 |
| 2018-11-26 | 28.22 | 57.49 | 22.82 |
| 2018-11-23 | 26.29 | 54.49 | 22.33 |
| 2018-11-22 | 26.53 | 63.49 | 29.21 |
| 2018-11-21 | 26.29 | 55.99 | 23.51 |
| 2018-11-20 | 25.81 | 49.99 | 19.22 |
| 2018-11-19 | 27.74 | 42.49 | 11.55 |
| 2018-11-16 | 27.02 | 40.99 | 11.00 |
| 2018-11-15 | 27.02 | 42.49 | 12.18 |
| 2018-11-14 | 24.84 | 42.49 | 14.13 |
| 2018-11-13 | 25.57 | 42.49 | 13.48 |
| 2018-11-12 | 24.60 | 42.49 | 14.36 |
| 2018-11-09 | 24.36 | 48.49 | 19.40 |
| 2018-11-08 | 27.50 | 48.49 | 16.46 |
| 2018-11-07 | 27.02 | 45.49 | 14.54 |
| 2018-11-06 | 26.77 | 45.49 | 14.76 |
| 2018-11-05 | 25.81 | 49.99 | 19.22 |
| 2018-11-02 | 28.47 | 52.99 | 19.09 |
| 2018-11-01 | 23.15 | 52.99 | 24.23 |
| 2018-10-31 | 20.98 | 49.99 | 23.98 |
| 2018-10-30 | 19.82 | 45.49 | 21.42 |
| 2018-10-29 | 20.76 | 42.49 | 18.00 |
| 2018-10-26 | 20.05 | 25.99 | 4.94 |
| 2018-10-25 | 21.69 | 27.49 | 4.76 |
| 2018-10-24 | 22.86 | 28.99 | 4.99 |
| 2018-10-23 | 23.10 | 28.99 | 4.79 |
| 2018-10-22 | 26.84 | 30.49 | 2.88 |
| 2018-10-19 | 24.03 | 33.49 | 7.62 |
| 2018-10-18 | 23.33 | 34.99 | 9.45 |
| 2018-10-16 | 23.56 | 40.99 | 14.10 |
| 2018-10-15 | 23.33 | 42.49 | 15.53 |
| 2018-10-12 | 24.97 | 42.49 | 14.02 |
| 2018-10-11 | 22.39 | 42.49 | 16.42 |
| 2018-10-10 | 27.07 | 45.49 | 14.49 |
| 2018-10-09 | 26.84 | 48.49 | 17.07 |
| 2018-10-08 | 27.07 | 46.99 | 15.67 |
| 2018-10-05 | 28.71 | 48.49 | 15.36 |
| 2018-10-04 | 28.95 | 48.49 | 15.15 |
| 2018-10-03 | 30.82 | 48.49 | 13.51 |
| 2018-10-02 | 31.05 | 48.49 | 13.30 |
| 2018-09-28 | 34.10 | 49.99 | 11.85 |
| 2018-09-27 | 33.86 | 48.49 | 10.93 |
| 2018-09-26 | 34.33 | 46.99 | 9.42 |
| 2018-09-24 | 32.69 | 46.99 | 10.77 |
| 2018-09-21 | 35.03 | 49.99 | 11.08 |
| 2018-09-20 | 32.69 | 46.99 | 10.77 |
| 2018-09-19 | 32.22 | 48.49 | 12.30 |
| 2018-09-18 | 30.82 | 46.99 | 12.36 |
| 2018-09-17 | 30.12 | 46.99 | 12.97 |
| 2018-09-14 | 31.76 | 49.99 | 13.84 |
| 2018-09-13 | 30.59 | 49.99 | 14.86 |
| 2018-09-12 | 27.78 | 49.99 | 17.38 |
| 2018-09-11 | 27.78 | 54.49 | 20.90 |
| 2018-09-10 | 28.95 | 49.99 | 16.32 |
| 2018-09-07 | 30.12 | 49.99 | 15.27 |
| 2018-09-06 | 30.59 | 54.49 | 18.30 |
| 2018-09-05 | 31.29 | 49.99 | 14.24 |
| 2018-09-04 | 35.03 | 55.09 | 14.85 |
| 2018-09-03 | 33.63 | 58.07 | 18.29 |
| 2018-08-31 | 34.10 | 61.05 | 20.10 |
| 2018-08-30 | 35.50 | 58.07 | 16.66 |
| 2018-08-29 | 36.67 | 53.60 | 12.39 |
| 2018-08-28 | 36.44 | 56.58 | 14.76 |
| 2018-08-27 | 35.97 | 49.12 | 9.68 |
| 2018-08-24 | 32.93 | 44.65 | 8.82 |
| 2018-08-23 | 33.16 | 44.65 | 8.63 |
| 2018-08-22 | 34.10 | 44.65 | 7.87 |
| 2018-08-21 | 33.39 | 52.11 | 14.03 |
| 2018-08-20 | 32.69 | 49.12 | 12.38 |
| 2018-08-17 | 30.82 | 47.63 | 12.85 |
| 2018-08-16 | 30.59 | 49.12 | 14.20 |
| 2018-08-15 | 31.05 | 49.12 | 13.79 |
| 2018-08-14 | 33.39 | 49.12 | 11.79 |
| 2018-08-13 | 34.10 | 50.61 | 12.32 |
| 2018-08-10 | 35.73 | 52.11 | 12.06 |
| 2018-08-09 | 37.14 | 55.09 | 13.09 |
| 2018-08-08 | 35.97 | 59.56 | 17.35 |
| 2018-08-07 | 35.50 | 59.56 | 17.76 |
| 2018-08-06 | 33.63 | 61.05 | 20.52 |
| 2018-08-03 | 32.69 | 67.02 | 25.87 |
| 2018-08-02 | 32.93 | 62.54 | 22.28 |
| 2018-08-01 | 35.73 | 68.51 | 24.15 |
| 2018-07-31 | 37.14 | 78.95 | 30.49 |
| 2018-07-30 | 37.61 | 77.46 | 28.96 |
| 2018-07-27 | 37.84 | 78.95 | 29.82 |
| 2018-07-26 | 37.84 | 78.95 | 29.82 |
| 2018-07-25 | 39.01 | 78.95 | 28.73 |
| 2018-07-24 | 37.61 | 81.93 | 32.21 |
| 2018-07-23 | 35.73 | 81.93 | 34.03 |
| 2018-07-20 | 35.50 | 78.95 | 32.06 |
| 2018-07-19 | 34.33 | 78.95 | 33.22 |
| 2018-07-18 | 34.80 | 78.95 | 32.75 |
| 2018-07-17 | 35.50 | 80.44 | 33.17 |
| 2018-07-16 | 36.90 | 77.46 | 29.62 |
| 2018-07-13 | 36.90 | 78.95 | 30.71 |
| 2018-07-12 | 36.67 | 78.95 | 30.93 |
| 2018-07-11 | 35.73 | 77.46 | 30.74 |
| 2018-07-10 | 37.61 | 80.44 | 31.13 |
| 2018-07-09 | 37.84 | 77.46 | 28.74 |
| 2018-07-06 | 35.27 | 78.95 | 32.29 |
| 2018-07-05 | 34.80 | 74.47 | 29.43 |
| 2018-07-04 | 34.56 | 74.47 | 29.66 |
| 2018-07-03 | 36.20 | 78.95 | 31.38 |
| 2018-06-29 | 37.84 | 93.86 | 40.64 |
| 2018-06-28 | 35.73 | 81.93 | 34.03 |
| 2018-06-27 | 35.03 | 78.95 | 32.52 |
| 2018-06-26 | 37.61 | 86.40 | 35.46 |
| 2018-06-25 | 38.07 | 80.44 | 30.68 |
| 2018-06-22 | 39.71 | 83.42 | 31.29 |
| 2018-06-21 | 39.24 | 74.47 | 25.30 |
| 2018-06-20 | 41.58 | 75.97 | 24.28 |
| 2018-06-19 | 40.41 | 81.93 | 29.57 |
| 2018-06-15 | 43.92 | 81.93 | 26.41 |
| 2018-06-14 | 44.86 | 81.93 | 25.59 |
| 2018-06-13 | 46.03 | 80.44 | 23.56 |
| 2018-06-12 | 47.90 | 80.44 | 22.00 |
| 2018-06-11 | 47.67 | 81.93 | 23.20 |
| 2018-06-08 | 46.73 | 78.95 | 21.95 |
| 2018-06-07 | 49.54 | 83.42 | 22.66 |
| 2018-06-06 | 48.37 | 89.39 | 27.64 |
| 2018-06-05 | 47.44 | 93.86 | 31.49 |
| 2018-06-04 | 46.97 | 93.86 | 31.91 |
| 2018-06-01 | 44.86 | 90.88 | 31.77 |
| 2018-05-31 | 44.86 | 107.28 | 43.09 |
| 2018-05-30 | 42.29 | 95.35 | 37.29 |
| 2018-05-29 | 44.63 | 96.84 | 36.10 |
| 2018-05-28 | 46.03 | 98.33 | 35.82 |
| 2018-05-25 | 45.33 | 99.82 | 37.50 |
| 2018-05-24 | 45.56 | 92.37 | 32.16 |
| 2018-05-23 | 45.09 | 89.39 | 30.53 |
| 2018-05-21 | 47.90 | 98.33 | 34.10 |
| 2018-05-18 | 46.73 | 98.33 | 35.17 |
| 2018-05-17 | 46.26 | 93.86 | 32.54 |
| 2018-05-16 | 46.73 | 93.86 | 32.12 |
| 2018-05-15 | 47.20 | 93.86 | 31.70 |
| 2018-05-14 | 48.61 | 98.33 | 33.46 |
| 2018-05-11 | 46.50 | 107.28 | 41.49 |
| 2018-05-10 | 45.09 | 104.30 | 40.80 |
| 2018-05-09 | 43.92 | 105.79 | 42.98 |
| 2018-05-08 | 43.46 | 108.77 | 45.53 |
| 2018-05-07 | 41.35 | 108.77 | 47.70 |
| 2018-05-04 | 40.88 | 102.81 | 43.96 |
| 2018-05-03 | 42.52 | 101.32 | 41.25 |
| 2018-05-02 | 44.39 | 98.33 | 37.36 |
| 2018-04-30 | 45.33 | 99.82 | 37.50 |
| 2018-04-27 | 42.29 | 96.84 | 38.34 |
| 2018-04-26 | 41.30 | 89.39 | 34.03 |
| 2018-04-25 | 42.70 | 92.37 | 34.81 |
| 2018-04-24 | 44.10 | 89.39 | 31.43 |
| 2018-04-23 | 42.23 | 86.40 | 31.05 |
| 2018-04-20 | 42.93 | 93.86 | 35.63 |
| 2018-04-19 | 44.80 | 95.35 | 34.92 |
| 2018-04-18 | 42.70 | 95.35 | 36.90 |
| 2018-04-17 | 41.30 | 95.35 | 38.25 |
| 2018-04-16 | 42.47 | 95.35 | 37.12 |
| 2018-04-13 | 45.03 | 99.82 | 37.78 |
| 2018-04-12 | 45.26 | 102.51 | 39.41 |
| 2018-04-11 | 45.49 | 101.03 | 38.17 |
| 2018-04-10 | 44.56 | 99.55 | 38.04 |
| 2018-04-09 | 42.47 | 105.47 | 44.22 |
| 2018-04-06 | 40.14 | 102.51 | 44.51 |
| 2018-04-04 | 38.51 | 102.51 | 46.21 |
| 2018-04-03 | 42.23 | 103.99 | 43.42 |
| 2018-03-29 | 41.54 | 102.51 | 43.08 |
| 2018-03-28 | 41.30 | 99.55 | 41.22 |
| 2018-03-27 | 44.80 | 102.51 | 39.86 |
| 2018-03-26 | 43.86 | 102.51 | 40.76 |
| 2018-03-23 | 42.23 | 96.60 | 38.22 |
| 2018-03-22 | 46.19 | 105.47 | 40.54 |
| 2018-03-21 | 47.59 | 105.47 | 39.21 |
| 2018-03-20 | 48.52 | 103.99 | 37.35 |
| 2018-03-19 | 48.29 | 102.51 | 36.57 |
| 2018-03-16 | 48.05 | 102.51 | 36.78 |
| 2018-03-15 | 48.29 | 105.47 | 38.56 |
| 2018-03-14 | 48.05 | 106.94 | 39.78 |
| 2018-03-13 | 48.52 | 112.86 | 43.32 |
| 2018-03-12 | 48.29 | 103.99 | 37.56 |
| 2018-03-09 | 45.73 | 103.99 | 39.98 |
| 2018-03-08 | 44.33 | 103.99 | 41.33 |
| 2018-03-07 | 42.00 | 101.03 | 41.57 |
| 2018-03-06 | 43.40 | 96.60 | 37.10 |
| 2018-03-05 | 40.61 | 98.07 | 40.87 |
| 2018-03-02 | 43.86 | 102.51 | 40.76 |
| 2018-03-01 | 45.73 | 102.51 | 38.97 |
| 2018-02-28 | 44.80 | 102.51 | 39.86 |
| 2018-02-27 | 46.89 | 101.03 | 36.86 |
| 2018-02-26 | 48.05 | 102.51 | 36.78 |
| 2018-02-23 | 46.66 | 101.03 | 37.07 |
| 2018-02-22 | 45.26 | 106.94 | 42.46 |
| 2018-02-21 | 47.36 | 105.47 | 39.43 |
| 2018-02-20 | 44.56 | 111.38 | 46.22 |
| 2018-02-15 | 45.49 | 108.42 | 43.25 |
| 2018-02-14 | 42.93 | 111.38 | 47.89 |
| 2018-02-13 | 40.14 | 102.51 | 44.51 |
| 2018-02-12 | 38.04 | 105.47 | 48.84 |
| 2018-02-09 | 38.04 | 105.47 | 48.84 |
| 2018-02-08 | 42.47 | 111.38 | 48.37 |
| 2018-02-07 | 41.77 | 96.60 | 38.67 |
| 2018-02-06 | 43.63 | 98.07 | 37.90 |
| 2018-02-05 | 50.85 | 103.99 | 35.23 |
| 2018-02-02 | 52.71 | 102.51 | 32.61 |
| 2018-02-01 | 52.94 | 98.07 | 29.51 |
| 2018-01-31 | 54.11 | 92.16 | 24.69 |
| 2018-01-30 | 52.94 | 95.12 | 27.58 |
| 2018-01-29 | 54.34 | 92.16 | 24.51 |
| 2018-01-26 | 55.27 | 87.73 | 20.90 |
| 2018-01-25 | 53.18 | 92.16 | 25.45 |
| 2018-01-24 | 54.34 | 92.16 | 24.51 |
| 2018-01-23 | 54.11 | 93.64 | 25.65 |
| 2018-01-22 | 51.31 | 95.12 | 28.95 |
| 2018-01-19 | 50.85 | 92.16 | 27.39 |
| 2018-01-18 | 50.38 | 89.21 | 25.82 |
| 2018-01-17 | 49.45 | 95.12 | 30.56 |
| 2018-01-16 | 49.22 | 96.60 | 31.75 |
| 2018-01-15 | 46.89 | 96.60 | 33.84 |
| 2018-01-12 | 46.66 | 99.55 | 36.07 |
| 2018-01-11 | 45.49 | 95.12 | 34.11 |
| 2018-01-10 | 45.49 | 96.60 | 35.12 |
| 2018-01-09 | 45.26 | 96.60 | 35.34 |
| 2018-01-08 | 44.56 | 93.64 | 33.95 |
| 2018-01-05 | 44.10 | 90.68 | 32.33 |
| 2018-01-04 | 43.86 | 93.64 | 34.60 |
| 2018-01-03 | 42.93 | 96.60 | 37.54 |
| 2018-01-02 | 42.70 | 99.55 | 39.84 |
| 2017-12-29 | 39.91 | 99.55 | 42.63 |
| 2017-12-28 | 39.91 | 96.60 | 40.52 |
| 2017-12-27 | 38.74 | 86.25 | 34.24 |
| 2017-12-22 | 38.28 | 69.99 | 22.93 |
| 2017-12-21 | 37.58 | 69.99 | 23.56 |
| 2017-12-20 | 37.11 | 64.08 | 19.66 |
| 2017-12-19 | 36.88 | 61.12 | 17.71 |
| 2017-12-18 | 36.18 | 58.16 | 16.14 |
| 2017-12-15 | 35.25 | 58.16 | 16.94 |
| 2017-12-14 | 36.42 | 59.64 | 17.03 |
| 2017-12-13 | 37.11 | 59.64 | 16.43 |
| 2017-12-12 | 35.02 | 61.12 | 19.33 |
| 2017-12-11 | 35.72 | 61.12 | 18.72 |
| 2017-12-08 | 34.32 | 59.64 | 18.85 |
| 2017-12-07 | 32.69 | 56.69 | 18.08 |
| 2017-12-06 | 32.22 | 59.64 | 20.74 |
| 2017-12-05 | 35.25 | 69.99 | 25.68 |
| 2017-12-04 | 36.65 | 74.42 | 27.64 |
| 2017-12-01 | 36.42 | 72.95 | 26.78 |
| 2017-11-30 | 37.11 | 72.95 | 26.13 |
| 2017-11-29 | 38.98 | 75.90 | 26.57 |
| 2017-11-28 | 38.98 | 75.90 | 26.57 |
| 2017-11-27 | 39.21 | 77.38 | 27.42 |
| 2017-11-24 | 39.91 | 59.64 | 14.11 |
| 2017-11-23 | 39.21 | 59.64 | 14.68 |
| 2017-11-22 | 40.84 | 56.69 | 11.25 |
| 2017-11-21 | 39.44 | 62.60 | 16.61 |
| 2017-11-20 | 36.65 | 56.69 | 14.66 |
| 2017-11-17 | 36.65 | 83.29 | 34.14 |
| 2017-11-16 | 35.95 | 83.29 | 34.82 |
| 2017-11-15 | 35.48 | 86.25 | 37.47 |
| 2017-11-14 | 36.88 | 92.16 | 40.39 |
| 2017-11-13 | 36.88 | 90.68 | 39.31 |
| 2017-11-10 | 36.65 | 93.64 | 41.71 |
| 2017-11-09 | 36.42 | 99.55 | 46.28 |
| 2017-11-08 | 35.72 | 103.99 | 50.30 |
| 2017-11-07 | 35.95 | 105.47 | 51.13 |
| 2017-11-06 | 34.09 | 112.86 | 58.74 |
| 2017-11-03 | 34.09 | 112.86 | 58.74 |
| 2017-11-02 | 33.39 | 103.99 | 52.93 |
| 2017-11-01 | 33.85 | 108.42 | 55.71 |
| 2017-10-31 | 32.46 | 108.42 | 57.35 |
| 2017-10-30 | 32.78 | 108.42 | 56.96 |
| 2017-10-27 | 33.01 | 90.68 | 43.36 |
| 2017-10-26 | 32.10 | 84.77 | 39.87 |
| 2017-10-25 | 32.56 | 86.25 | 40.51 |
| 2017-10-24 | 32.10 | 83.29 | 38.75 |
| 2017-10-23 | 32.56 | 83.29 | 38.27 |
| 2017-10-20 | 33.46 | 81.81 | 36.23 |
| 2017-10-19 | 32.10 | 84.77 | 39.87 |
| 2017-10-18 | 34.37 | 93.64 | 44.11 |
| 2017-10-17 | 34.37 | 90.68 | 41.91 |
| 2017-10-16 | 34.14 | 92.16 | 43.25 |
| 2017-10-13 | 33.24 | 89.21 | 42.01 |
| 2017-10-12 | 33.24 | 90.68 | 43.12 |
| 2017-10-11 | 32.56 | 87.73 | 41.62 |
| 2017-10-10 | 33.24 | 90.68 | 43.12 |
| 2017-10-09 | 32.56 | 87.73 | 41.62 |
| 2017-10-06 | 33.01 | 90.68 | 43.36 |
| 2017-10-04 | 32.56 | 99.55 | 50.54 |
| 2017-10-03 | 31.65 | 102.51 | 53.82 |
| 2017-09-29 | 28.70 | 77.38 | 37.82 |
| 2017-09-28 | 28.25 | 75.90 | 37.15 |
| 2017-09-27 | 29.61 | 77.38 | 36.86 |
| 2017-09-26 | 29.16 | 77.38 | 37.34 |
| 2017-09-25 | 28.93 | 77.38 | 37.58 |
| 2017-09-22 | 30.29 | 80.34 | 38.41 |
| 2017-09-21 | 31.42 | 78.86 | 36.09 |
| 2017-09-20 | 31.42 | 75.90 | 33.84 |
| 2017-09-19 | 31.20 | 71.47 | 30.69 |
| 2017-09-18 | 31.42 | 99.55 | 51.84 |
| 2017-09-15 | 30.06 | 106.94 | 59.11 |
| 2017-09-14 | 30.06 | 115.81 | 65.93 |
| 2017-09-13 | 30.29 | 114.33 | 64.50 |
| 2017-09-12 | 30.74 | 106.94 | 58.28 |
| 2017-09-11 | 30.74 | 106.94 | 58.28 |
| 2017-09-08 | 29.38 | 109.90 | 62.23 |
| 2017-09-07 | 28.70 | 118.77 | 69.98 |
| 2017-09-06 | 28.93 | 114.33 | 66.24 |
| 2017-09-05 | 29.61 | 115.81 | 66.51 |
| 2017-09-04 | 29.61 | 115.81 | 66.51 |
| 2017-09-01 | 30.29 | 108.42 | 59.97 |
| 2017-08-31 | 30.29 | 108.42 | 59.97 |
| 2017-08-30 | 30.74 | 72.06 | 31.60 |
| 2017-08-29 | 29.16 | 48.53 | 15.00 |
| 2017-08-28 | 29.84 | 45.59 | 12.13 |
| 2017-08-25 | 29.38 | 47.06 | 13.66 |
| 2017-08-24 | 27.80 | 57.35 | 23.13 |
| 2017-08-22 | 27.57 | 30.88 | 2.60 |
| 2017-08-21 | 26.44 | 17.65 | -6.95 |
| 2017-08-18 | 25.76 | 16.18 | -7.62 |
| 2017-08-17 | 27.12 | 0.00 | -21.33 |
| 2017-08-16 | 27.35 | -1.47 | -22.63 |
| 2017-08-15 | 26.21 | -7.35 | -26.59 |
| 2017-08-14 | 26.44 | -11.76 | -30.22 |
| 2017-08-11 | 25.31 | -13.24 | -30.76 |
| 2017-08-10 | 27.57 | -11.76 | -30.83 |
| 2017-08-09 | 28.93 | -8.82 | -29.28 |
| 2017-08-08 | 29.38 | -7.35 | -28.39 |
| 2017-08-07 | 28.48 | -8.82 | -29.03 |
| 2017-08-04 | 28.03 | -8.82 | -28.78 |
| 2017-08-03 | 28.03 | -10.29 | -29.93 |
| 2017-08-02 | 28.03 | -11.76 | -31.08 |
| 2017-08-01 | 27.80 | -8.82 | -28.66 |
| 2017-07-31 | 26.44 | -8.82 | -27.89 |
| 2017-07-28 | 25.31 | -11.76 | -29.58 |
| 2017-07-27 | 25.99 | -14.71 | -32.30 |
| 2017-07-26 | 25.08 | -11.76 | -29.46 |
| 2017-07-25 | 24.63 | -14.71 | -31.56 |
| 2017-07-24 | 24.85 | -16.18 | -32.86 |
| 2017-07-21 | 24.17 | -11.76 | -28.94 |
| 2017-07-20 | 23.95 | -16.18 | -32.37 |
| 2017-07-19 | 23.72 | -14.71 | -31.06 |
| 2017-07-18 | 23.04 | -11.76 | -28.29 |
| 2017-07-17 | 23.04 | -11.76 | -28.29 |
| 2017-07-14 | 22.59 | -11.76 | -28.02 |
| 2017-07-13 | 22.36 | -11.76 | -27.89 |
| 2017-07-12 | 21.00 | -8.82 | -24.65 |
| 2017-07-11 | 20.32 | -5.88 | -21.78 |
| 2017-07-10 | 18.51 | -5.88 | -20.58 |
| 2017-07-07 | 17.83 | -8.82 | -22.62 |
| 2017-07-06 | 18.51 | -8.82 | -23.06 |
| 2017-07-05 | 18.28 | -5.88 | -20.43 |
| 2017-07-04 | 17.83 | -4.41 | -18.88 |
| 2017-07-03 | 18.96 | -2.94 | -18.41 |
| 2017-06-30 | 18.96 | 0.00 | -15.94 |
| 2017-06-29 | 19.41 | -5.88 | -21.18 |
| 2017-06-28 | 18.73 | -10.29 | -24.45 |
| 2017-06-27 | 18.96 | -7.35 | -22.12 |
| 2017-06-26 | 19.19 | -8.82 | -23.50 |
| 2017-06-23 | 18.73 | -2.94 | -18.26 |
| 2017-06-22 | 18.51 | -7.35 | -21.82 |
| 2017-06-21 | 18.05 | -5.88 | -20.28 |
| 2017-06-20 | 18.73 | -5.88 | -20.73 |
| 2017-06-19 | 19.19 | -5.88 | -21.03 |
| 2017-06-16 | 17.83 | -2.94 | -17.63 |
| 2017-06-15 | 17.60 | -5.88 | -19.97 |
| 2017-06-14 | 18.96 | -5.88 | -20.88 |
| 2017-06-13 | 18.96 | -1.47 | -17.18 |
| 2017-06-12 | 18.51 | -5.88 | -20.58 |
| 2017-06-09 | 19.64 | -5.88 | -21.33 |
| 2017-06-08 | 19.64 | -5.88 | -21.33 |
| 2017-06-07 | 19.19 | -1.47 | -17.33 |
| 2017-06-06 | 19.19 | 0.00 | -16.10 |
| 2017-06-05 | 18.73 | 0.00 | -15.78 |
| 2017-06-02 | 18.96 | 0.00 | -15.94 |
| 2017-06-01 | 17.83 | 1.47 | -13.88 |
| 2017-05-31 | 17.83 | 2.94 | -12.63 |
| 2017-05-29 | 17.83 | -1.47 | -16.38 |
| 2017-05-26 | 17.38 | -1.47 | -16.06 |
| 2017-05-25 | 17.15 | -2.94 | -17.15 |
| 2017-05-24 | 16.24 | -4.41 | -17.77 |
| 2017-05-23 | 16.47 | -7.35 | -20.45 |
| 2017-05-22 | 16.24 | -5.88 | -19.03 |
| 2017-05-19 | 15.34 | -5.88 | -18.40 |
| 2017-05-18 | 15.11 | -5.88 | -18.24 |
| 2017-05-17 | 16.02 | -4.41 | -17.61 |
| 2017-05-16 | 16.02 | -2.94 | -16.34 |
| 2017-05-15 | 16.02 | -2.94 | -16.34 |
| 2017-05-12 | 14.88 | -2.94 | -15.51 |
| 2017-05-11 | 14.66 | -1.47 | -14.07 |
| 2017-05-10 | 13.98 | -2.94 | -14.84 |
| 2017-05-09 | 13.52 | -2.94 | -14.50 |
| 2017-05-08 | 12.16 | -7.35 | -17.40 |
| 2017-05-05 | 11.71 | -4.41 | -14.43 |
| 2017-05-04 | 12.84 | -1.47 | -12.68 |
| 2017-05-02 | 12.39 | 2.94 | -8.41 |
| 2017-04-28 | 12.39 | 5.88 | -5.79 |
| 2017-04-27 | 12.62 | 5.88 | -5.98 |
| 2017-04-26 | 11.94 | -2.94 | -13.29 |
| 2017-04-25 | 11.49 | 2.94 | -7.66 |
| 2017-04-24 | 10.14 | 2.94 | -6.53 |
| 2017-04-21 | 9.46 | -4.41 | -12.67 |
| 2017-04-20 | 9.68 | -4.41 | -12.85 |
| 2017-04-19 | 8.78 | -4.41 | -12.13 |
| 2017-04-18 | 8.78 | -5.88 | -13.48 |
| 2017-04-13 | 10.59 | 2.94 | -6.91 |
| 2017-04-12 | 10.81 | 1.47 | -8.43 |
| 2017-04-11 | 9.91 | 4.41 | -5.00 |
| 2017-04-10 | 10.59 | -1.47 | -10.90 |
| 2017-04-07 | 10.59 | 10.29 | -0.26 |
| 2017-04-06 | 10.59 | 13.24 | 2.40 |
| 2017-04-05 | 11.04 | 17.65 | 5.95 |
| 2017-04-03 | 10.36 | 2.94 | -6.72 |
| 2017-03-31 | 10.14 | 2.94 | -6.53 |
| 2017-03-30 | 10.81 | -5.88 | -15.06 |
| 2017-03-29 | 11.04 | -7.35 | -16.56 |
| 2017-03-28 | 11.04 | -7.35 | -16.56 |
| 2017-03-27 | 10.36 | -7.35 | -16.05 |
| 2017-03-24 | 11.26 | -8.82 | -18.05 |
| 2017-03-23 | 10.81 | -5.88 | -15.06 |
| 2017-03-22 | 10.81 | -5.88 | -15.06 |
| 2017-03-21 | 11.94 | -5.88 | -15.92 |
| 2017-03-20 | 11.49 | -10.29 | -19.54 |
| 2017-03-17 | 10.81 | -11.76 | -20.37 |
| 2017-03-16 | 10.59 | -11.76 | -20.21 |
| 2017-03-15 | 8.56 | -5.88 | -13.30 |
| 2017-03-14 | 8.56 | -7.35 | -14.66 |
| 2017-03-13 | 8.56 | -7.35 | -14.66 |
| 2017-03-10 | 7.43 | -7.35 | -13.76 |
| 2017-03-09 | 7.21 | -4.41 | -10.84 |
| 2017-03-08 | 8.11 | -5.88 | -12.94 |
| 2017-03-07 | 7.88 | -7.35 | -14.12 |
| 2017-03-06 | 7.43 | -11.76 | -17.87 |
| 2017-03-03 | 7.43 | -10.29 | -16.50 |
| 2017-03-02 | 7.88 | -10.29 | -16.85 |
| 2017-03-01 | 8.33 | -11.76 | -18.55 |
| 2017-02-28 | 8.33 | -13.24 | -19.91 |
| 2017-02-27 | 9.23 | -8.82 | -16.53 |
| 2017-02-24 | 9.46 | -11.76 | -19.39 |
| 2017-02-23 | 9.68 | -13.24 | -20.90 |
| 2017-02-22 | 9.68 | -14.71 | -22.24 |
| 2017-02-21 | 9.01 | -11.76 | -19.06 |
| 2017-02-20 | 9.68 | -13.24 | -20.90 |
| 2017-02-17 | 9.23 | -13.24 | -20.57 |
| 2017-02-16 | 9.46 | -16.18 | -23.42 |
| 2017-02-15 | 8.78 | -17.65 | -24.30 |
| 2017-02-14 | 7.66 | -17.65 | -23.50 |
| 2017-02-13 | 7.43 | -16.18 | -21.98 |
| 2017-02-10 | 7.21 | -19.12 | -24.56 |
| 2017-02-09 | 6.76 | -17.65 | -22.86 |
| 2017-02-08 | 6.76 | -16.18 | -21.48 |
| 2017-02-07 | 5.86 | -14.71 | -19.42 |
| 2017-02-06 | 5.86 | -14.71 | -19.42 |
| 2017-02-03 | 4.73 | -13.24 | -17.15 |
| 2017-02-02 | 5.18 | -14.71 | -18.91 |
| 2017-02-01 | 5.86 | -14.71 | -19.42 |
| 2017-01-27 | 6.08 | -11.76 | -16.82 |
| 2017-01-26 | 6.08 | -10.29 | -15.44 |
| 2017-01-25 | 4.50 | -11.76 | -15.57 |
| 2017-01-24 | 4.05 | -11.76 | -15.20 |
| 2017-01-23 | 3.83 | -8.82 | -12.19 |
| 2017-01-20 | 4.05 | -5.88 | -9.55 |
| 2017-01-19 | 4.73 | -5.88 | -10.13 |
| 2017-01-18 | 4.73 | -13.24 | -17.15 |
| 2017-01-17 | 3.83 | -13.24 | -16.43 |
| 2017-01-16 | 3.15 | -13.24 | -15.89 |
| 2017-01-13 | 4.05 | -14.71 | -18.03 |
| 2017-01-12 | 3.83 | -17.65 | -20.68 |
| 2017-01-11 | 4.05 | -19.12 | -22.27 |
| 2017-01-10 | 2.93 | -19.12 | -21.42 |
| 2017-01-09 | 2.48 | -16.18 | -18.20 |
| 2017-01-06 | 2.03 | -14.71 | -16.40 |
| 2017-01-05 | 1.80 | -22.06 | -23.44 |
| 2017-01-04 | 0.45 | -14.71 | -15.09 |
| 2017-01-03 | 0.45 | -10.29 | -10.70 |
| 2016-12-30 | -0.45 | -2.94 | -2.50 |
| 2016-12-29 | -1.13 | -1.47 | -0.35 |
| 2016-12-28 | -1.58 | 2.94 | 4.59 |
| 2016-12-23 | -2.03 | 4.41 | 6.57 |
| 2016-12-22 | -1.58 | 1.47 | 3.10 |
| 2016-12-21 | -0.90 | -1.47 | -0.57 |
| 2016-12-20 | -1.35 | -2.94 | -1.61 |
| 2016-12-19 | -0.90 | -19.12 | -18.38 |
| 2016-12-16 | 0.00 | -10.29 | -10.29 |
| 2016-12-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy