Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1629 % |
Stock 1629 rel. % |
|---|---|---|---|
| 2025-10-24 | 55.81 | -80.26 | -87.33 |
| 2025-10-23 | 54.64 | -81.58 | -88.09 |
| 2025-10-22 | 53.60 | -80.79 | -87.49 |
| 2025-10-21 | 55.22 | -80.79 | -87.62 |
| 2025-10-20 | 54.18 | -80.79 | -87.54 |
| 2025-10-17 | 50.34 | -80.79 | -87.22 |
| 2025-10-16 | 54.29 | -76.58 | -84.82 |
| 2025-10-15 | 54.41 | -76.58 | -84.83 |
| 2025-10-14 | 51.85 | -76.58 | -84.58 |
| 2025-10-13 | 54.29 | -76.58 | -84.82 |
| 2025-10-10 | 56.74 | -76.58 | -85.06 |
| 2025-10-09 | 59.29 | -76.58 | -85.30 |
| 2025-10-08 | 59.64 | -76.58 | -85.33 |
| 2025-10-06 | 60.34 | -76.58 | -85.39 |
| 2025-10-03 | 61.50 | -76.58 | -85.50 |
| 2025-10-02 | 62.55 | -76.45 | -85.51 |
| 2025-09-30 | 59.99 | -76.45 | -85.28 |
| 2025-09-29 | 58.36 | -76.45 | -85.13 |
| 2025-09-26 | 55.69 | -76.45 | -84.87 |
| 2025-09-25 | 57.78 | -76.45 | -85.07 |
| 2025-09-24 | 58.01 | -76.45 | -85.09 |
| 2025-09-23 | 55.81 | -76.45 | -84.88 |
| 2025-09-22 | 56.74 | -76.45 | -84.97 |
| 2025-09-19 | 58.13 | -76.45 | -85.11 |
| 2025-09-18 | 58.01 | -78.03 | -86.09 |
| 2025-09-17 | 59.99 | -77.24 | -85.77 |
| 2025-09-16 | 57.32 | -77.24 | -85.53 |
| 2025-09-15 | 57.43 | -77.24 | -85.54 |
| 2025-09-12 | 56.97 | -75.00 | -84.07 |
| 2025-09-11 | 55.34 | -77.63 | -85.60 |
| 2025-09-10 | 55.81 | -76.32 | -84.80 |
| 2025-09-09 | 54.29 | -76.32 | -84.65 |
| 2025-09-08 | 52.32 | -79.08 | -86.26 |
| 2025-09-05 | 51.04 | -79.08 | -86.15 |
| 2025-09-04 | 48.95 | -79.08 | -85.95 |
| 2025-09-03 | 50.57 | -78.82 | -85.93 |
| 2025-09-02 | 51.39 | -78.82 | -86.01 |
| 2025-09-01 | 52.08 | -78.82 | -86.07 |
| 2025-08-29 | 48.95 | -78.95 | -85.87 |
| 2025-08-28 | 48.25 | -78.95 | -85.80 |
| 2025-08-27 | 49.41 | -78.95 | -85.91 |
| 2025-08-26 | 51.27 | -77.50 | -85.13 |
| 2025-08-25 | 53.25 | -75.79 | -84.20 |
| 2025-08-22 | 50.22 | -76.32 | -84.23 |
| 2025-08-21 | 48.95 | -75.66 | -83.66 |
| 2025-08-20 | 49.18 | -75.66 | -83.68 |
| 2025-08-19 | 48.95 | -75.66 | -83.66 |
| 2025-08-18 | 49.18 | -75.66 | -83.68 |
| 2025-08-15 | 49.99 | -76.32 | -84.21 |
| 2025-08-14 | 51.27 | -76.32 | -84.34 |
| 2025-08-13 | 51.62 | -76.32 | -84.38 |
| 2025-08-12 | 48.13 | -80.53 | -86.85 |
| 2025-08-11 | 47.67 | -80.92 | -87.08 |
| 2025-08-08 | 47.55 | -80.92 | -87.07 |
| 2025-08-07 | 48.60 | -81.32 | -87.43 |
| 2025-08-06 | 47.78 | -81.58 | -87.54 |
| 2025-08-05 | 47.43 | -83.55 | -88.84 |
| 2025-08-04 | 46.50 | -84.08 | -89.13 |
| 2025-08-01 | 45.22 | -84.08 | -89.04 |
| 2025-07-31 | 46.85 | -84.08 | -89.16 |
| 2025-07-30 | 49.18 | -84.21 | -89.42 |
| 2025-07-29 | 51.27 | -84.21 | -89.56 |
| 2025-07-28 | 51.50 | -83.55 | -89.14 |
| 2025-07-25 | 50.46 | -84.21 | -89.51 |
| 2025-07-24 | 52.08 | -84.21 | -89.62 |
| 2025-07-23 | 51.27 | -83.42 | -89.04 |
| 2025-07-22 | 48.83 | -82.89 | -88.51 |
| 2025-07-21 | 48.02 | -84.21 | -89.33 |
| 2025-07-18 | 47.20 | -84.21 | -89.27 |
| 2025-07-17 | 45.34 | -84.21 | -89.14 |
| 2025-07-16 | 45.22 | -84.21 | -89.13 |
| 2025-07-15 | 45.81 | -84.21 | -89.17 |
| 2025-07-14 | 43.60 | -84.21 | -89.00 |
| 2025-07-11 | 43.13 | -84.21 | -88.97 |
| 2025-07-10 | 42.55 | -83.68 | -88.55 |
| 2025-07-09 | 41.74 | -84.08 | -88.77 |
| 2025-07-08 | 43.25 | -84.61 | -89.25 |
| 2025-07-07 | 41.62 | -84.61 | -89.13 |
| 2025-07-04 | 41.85 | -84.21 | -88.87 |
| 2025-07-03 | 42.67 | -83.55 | -88.47 |
| 2025-07-02 | 43.25 | -83.55 | -88.52 |
| 2025-06-30 | 42.55 | -83.16 | -88.19 |
| 2025-06-27 | 43.60 | -83.82 | -88.73 |
| 2025-06-26 | 43.95 | -84.74 | -89.40 |
| 2025-06-25 | 44.76 | -84.08 | -89.00 |
| 2025-06-24 | 43.02 | -82.37 | -87.67 |
| 2025-06-23 | 40.11 | -82.37 | -87.42 |
| 2025-06-20 | 39.06 | -82.24 | -87.23 |
| 2025-06-19 | 37.43 | -84.21 | -88.51 |
| 2025-06-18 | 40.23 | -84.08 | -88.65 |
| 2025-06-17 | 41.85 | -84.08 | -88.78 |
| 2025-06-16 | 42.32 | -83.95 | -88.72 |
| 2025-06-13 | 41.04 | -83.42 | -88.25 |
| 2025-06-12 | 42.20 | -83.42 | -88.34 |
| 2025-06-11 | 43.83 | -82.76 | -88.02 |
| 2025-06-10 | 42.43 | -81.71 | -87.16 |
| 2025-06-09 | 42.43 | -83.03 | -88.08 |
| 2025-06-06 | 40.46 | -83.03 | -87.92 |
| 2025-06-05 | 40.69 | -82.76 | -87.75 |
| 2025-06-04 | 39.29 | -82.76 | -87.63 |
| 2025-06-03 | 38.48 | -82.50 | -87.36 |
| 2025-06-02 | 36.50 | -82.50 | -87.18 |
| 2025-05-30 | 37.09 | -82.24 | -87.04 |
| 2025-05-29 | 38.71 | -82.24 | -87.19 |
| 2025-05-28 | 36.97 | -82.24 | -87.03 |
| 2025-05-27 | 37.55 | -82.24 | -87.09 |
| 2025-05-26 | 36.74 | -81.18 | -86.24 |
| 2025-05-23 | 38.48 | -81.18 | -86.41 |
| 2025-05-22 | 38.13 | -81.18 | -86.38 |
| 2025-05-21 | 39.88 | -81.18 | -86.55 |
| 2025-05-20 | 38.83 | -81.18 | -86.45 |
| 2025-05-19 | 36.85 | -80.00 | -85.39 |
| 2025-05-16 | 36.97 | -77.63 | -83.67 |
| 2025-05-15 | 37.55 | -81.45 | -86.51 |
| 2025-05-14 | 38.48 | -81.45 | -86.60 |
| 2025-05-13 | 35.23 | -81.58 | -86.38 |
| 2025-05-12 | 38.02 | -81.97 | -86.94 |
| 2025-05-09 | 34.06 | -81.58 | -86.26 |
| 2025-05-08 | 33.37 | -81.58 | -86.19 |
| 2025-05-07 | 32.78 | -81.58 | -86.13 |
| 2025-05-06 | 32.78 | -79.08 | -84.24 |
| 2025-05-02 | 31.74 | -80.26 | -85.02 |
| 2025-04-30 | 29.41 | -80.26 | -84.75 |
| 2025-04-29 | 28.71 | -79.34 | -83.95 |
| 2025-04-28 | 28.48 | -80.13 | -84.54 |
| 2025-04-25 | 28.48 | -80.13 | -84.54 |
| 2025-04-24 | 27.91 | -80.26 | -84.57 |
| 2025-04-23 | 28.94 | -78.03 | -82.96 |
| 2025-04-22 | 26.06 | -82.76 | -86.33 |
| 2025-04-17 | 25.03 | -82.76 | -86.21 |
| 2025-04-16 | 22.84 | -82.76 | -85.97 |
| 2025-04-15 | 25.26 | -82.76 | -86.24 |
| 2025-04-14 | 25.03 | -81.45 | -85.16 |
| 2025-04-11 | 22.15 | -79.61 | -83.30 |
| 2025-04-10 | 20.88 | -79.61 | -83.13 |
| 2025-04-09 | 18.24 | -84.08 | -86.53 |
| 2025-04-08 | 16.97 | -84.08 | -86.39 |
| 2025-04-07 | 15.36 | -84.08 | -86.20 |
| 2025-04-03 | 33.20 | -84.08 | -88.05 |
| 2025-04-02 | 35.39 | -84.08 | -88.24 |
| 2025-04-01 | 35.27 | -84.08 | -88.23 |
| 2025-03-31 | 35.04 | -83.95 | -88.11 |
| 2025-03-28 | 36.54 | -83.55 | -87.95 |
| 2025-03-27 | 37.46 | -83.42 | -87.94 |
| 2025-03-26 | 36.89 | -83.42 | -87.89 |
| 2025-03-25 | 36.20 | -83.42 | -87.83 |
| 2025-03-24 | 39.30 | -81.71 | -86.87 |
| 2025-03-21 | 38.15 | -78.42 | -84.38 |
| 2025-03-20 | 41.26 | -82.89 | -87.89 |
| 2025-03-19 | 44.37 | -82.89 | -88.15 |
| 2025-03-18 | 44.14 | -82.89 | -88.13 |
| 2025-03-17 | 40.80 | -82.89 | -87.85 |
| 2025-03-14 | 39.65 | -82.76 | -87.66 |
| 2025-03-13 | 36.77 | -82.76 | -87.40 |
| 2025-03-12 | 38.04 | -82.76 | -87.51 |
| 2025-03-11 | 38.38 | -82.89 | -87.64 |
| 2025-03-10 | 38.61 | -81.84 | -86.90 |
| 2025-03-07 | 41.15 | -81.84 | -87.14 |
| 2025-03-06 | 41.72 | -81.71 | -87.09 |
| 2025-03-05 | 37.00 | -84.87 | -88.96 |
| 2025-03-04 | 33.20 | -84.87 | -88.64 |
| 2025-03-03 | 33.66 | -84.87 | -88.68 |
| 2025-02-28 | 33.32 | -84.87 | -88.65 |
| 2025-02-27 | 37.81 | -84.87 | -89.02 |
| 2025-02-26 | 37.92 | -84.87 | -89.03 |
| 2025-02-25 | 33.78 | -84.87 | -88.69 |
| 2025-02-24 | 35.50 | -84.21 | -88.35 |
| 2025-02-21 | 36.31 | -82.76 | -87.35 |
| 2025-02-20 | 31.01 | -82.76 | -86.84 |
| 2025-02-19 | 33.20 | -82.76 | -87.06 |
| 2025-02-18 | 33.43 | -82.76 | -87.08 |
| 2025-02-17 | 31.36 | -82.76 | -86.88 |
| 2025-02-14 | 31.36 | -82.76 | -86.88 |
| 2025-02-13 | 26.64 | -82.76 | -86.39 |
| 2025-02-12 | 26.98 | -82.89 | -86.53 |
| 2025-02-11 | 23.88 | -83.82 | -86.94 |
| 2025-02-10 | 25.03 | -83.82 | -87.06 |
| 2025-02-07 | 22.84 | -83.82 | -86.83 |
| 2025-02-06 | 21.46 | -82.89 | -85.92 |
| 2025-02-05 | 19.73 | -82.89 | -85.71 |
| 2025-02-04 | 20.88 | -82.89 | -85.85 |
| 2025-02-03 | 17.66 | -82.89 | -85.46 |
| 2025-01-28 | 17.66 | -82.89 | -85.46 |
| 2025-01-27 | 17.43 | -81.58 | -84.31 |
| 2025-01-24 | 16.62 | -81.05 | -83.75 |
| 2025-01-23 | 14.55 | -80.66 | -83.11 |
| 2025-01-22 | 14.95 | -84.74 | -86.72 |
| 2025-01-21 | 16.97 | -84.47 | -86.73 |
| 2025-01-20 | 15.82 | -85.00 | -87.05 |
| 2025-01-17 | 13.92 | -85.00 | -86.83 |
| 2025-01-16 | 13.69 | -85.00 | -86.81 |
| 2025-01-15 | 12.13 | -84.21 | -85.92 |
| 2025-01-14 | 11.90 | -84.21 | -85.89 |
| 2025-01-13 | 9.89 | -84.21 | -85.63 |
| 2025-01-10 | 10.92 | -84.21 | -85.77 |
| 2025-01-09 | 11.85 | -84.21 | -85.88 |
| 2025-01-08 | 12.08 | -80.92 | -82.98 |
| 2025-01-07 | 13.00 | -80.92 | -83.12 |
| 2025-01-06 | 14.44 | -80.92 | -83.33 |
| 2025-01-03 | 14.78 | -80.92 | -83.38 |
| 2025-01-02 | 13.86 | -80.92 | -83.24 |
| 2024-12-31 | 16.62 | -80.92 | -83.64 |
| 2024-12-30 | 16.16 | -80.92 | -83.58 |
| 2024-12-27 | 16.39 | -80.92 | -83.61 |
| 2024-12-24 | 16.85 | -80.26 | -83.11 |
| 2024-12-23 | 15.24 | -79.47 | -82.19 |
| 2024-12-20 | 14.49 | -79.47 | -82.07 |
| 2024-12-19 | 14.67 | -76.05 | -79.12 |
| 2024-12-18 | 15.36 | -80.26 | -82.89 |
| 2024-12-17 | 14.55 | -80.26 | -82.77 |
| 2024-12-16 | 14.72 | -80.26 | -82.80 |
| 2024-12-13 | 15.59 | -80.26 | -82.92 |
| 2024-12-12 | 18.24 | -80.26 | -83.31 |
| 2024-12-11 | 16.97 | -80.26 | -83.13 |
| 2024-12-10 | 17.89 | -80.26 | -83.26 |
| 2024-12-09 | 18.35 | -80.26 | -83.32 |
| 2024-12-06 | 15.36 | -80.26 | -82.89 |
| 2024-12-05 | 13.52 | -80.26 | -82.61 |
| 2024-12-04 | 14.44 | -80.26 | -82.75 |
| 2024-12-03 | 14.44 | -77.76 | -80.57 |
| 2024-12-02 | 13.63 | -80.26 | -82.63 |
| 2024-11-29 | 12.82 | -78.95 | -81.34 |
| 2024-11-28 | 12.25 | -79.08 | -81.36 |
| 2024-11-27 | 13.75 | -79.08 | -81.61 |
| 2024-11-26 | 10.92 | -79.08 | -81.14 |
| 2024-11-25 | 11.04 | -80.26 | -82.23 |
| 2024-11-22 | 11.33 | -80.26 | -82.27 |
| 2024-11-21 | 13.52 | -80.26 | -82.61 |
| 2024-11-20 | 14.09 | -80.26 | -82.70 |
| 2024-11-19 | 13.92 | -80.26 | -82.67 |
| 2024-11-18 | 13.46 | -80.26 | -82.60 |
| 2024-11-15 | 12.54 | -80.13 | -82.34 |
| 2024-11-14 | 12.54 | -78.29 | -80.71 |
| 2024-11-13 | 14.78 | -76.45 | -79.48 |
| 2024-11-12 | 14.95 | -76.45 | -79.51 |
| 2024-11-11 | 18.35 | -76.45 | -80.10 |
| 2024-11-08 | 19.85 | -76.45 | -80.35 |
| 2024-11-07 | 21.34 | -76.45 | -80.59 |
| 2024-11-06 | 18.81 | -76.71 | -80.40 |
| 2024-11-05 | 21.57 | -76.71 | -80.84 |
| 2024-11-04 | 19.04 | -79.74 | -82.98 |
| 2024-11-01 | 18.70 | -79.74 | -82.93 |
| 2024-10-31 | 17.77 | -79.74 | -82.79 |
| 2024-10-30 | 17.77 | -79.74 | -82.79 |
| 2024-10-29 | 19.73 | -79.74 | -83.08 |
| 2024-10-28 | 19.17 | -83.42 | -86.09 |
| 2024-10-25 | 19.28 | -83.42 | -86.10 |
| 2024-10-24 | 18.61 | -83.42 | -86.02 |
| 2024-10-23 | 20.07 | -83.42 | -86.19 |
| 2024-10-22 | 18.61 | -83.42 | -86.02 |
| 2024-10-21 | 18.50 | -81.71 | -84.57 |
| 2024-10-18 | 20.18 | -81.71 | -84.78 |
| 2024-10-17 | 16.04 | -81.71 | -84.24 |
| 2024-10-16 | 17.27 | -81.71 | -84.40 |
| 2024-10-15 | 17.72 | -79.21 | -82.34 |
| 2024-10-14 | 21.86 | -78.55 | -82.40 |
| 2024-10-10 | 22.75 | -78.55 | -82.53 |
| 2024-10-09 | 19.17 | -78.95 | -82.33 |
| 2024-10-08 | 20.96 | -76.32 | -80.42 |
| 2024-10-07 | 33.04 | -76.32 | -82.20 |
| 2024-10-04 | 31.13 | -78.82 | -83.85 |
| 2024-10-03 | 27.56 | -80.92 | -85.04 |
| 2024-10-02 | 29.35 | -81.84 | -85.96 |
| 2024-09-30 | 21.97 | -83.55 | -86.51 |
| 2024-09-27 | 19.28 | -84.74 | -87.20 |
| 2024-09-26 | 15.48 | -85.39 | -87.35 |
| 2024-09-25 | 10.90 | -85.39 | -86.83 |
| 2024-09-24 | 10.34 | -85.39 | -86.76 |
| 2024-09-23 | 5.93 | -85.39 | -86.21 |
| 2024-09-20 | 5.87 | -85.66 | -86.45 |
| 2024-09-19 | 4.64 | -85.66 | -86.29 |
| 2024-09-17 | 2.57 | -85.79 | -86.15 |
| 2024-09-16 | 1.34 | -85.79 | -85.98 |
| 2024-09-13 | 1.01 | -85.79 | -85.93 |
| 2024-09-12 | 0.28 | -85.79 | -85.83 |
| 2024-09-11 | -0.67 | -85.79 | -85.69 |
| 2024-09-10 | 0.11 | -85.79 | -85.81 |
| 2024-09-09 | -0.28 | -84.34 | -84.30 |
| 2024-09-05 | 1.12 | -84.34 | -84.52 |
| 2024-09-04 | 1.06 | -83.82 | -83.99 |
| 2024-09-03 | 2.18 | -83.82 | -84.16 |
| 2024-09-02 | 2.29 | -83.82 | -84.18 |
| 2024-08-30 | 4.02 | -83.82 | -84.44 |
| 2024-08-29 | 2.68 | -83.82 | -84.24 |
| 2024-08-28 | 2.29 | -82.89 | -83.28 |
| 2024-08-27 | 3.24 | -80.92 | -81.52 |
| 2024-08-26 | 2.68 | -83.55 | -83.98 |
| 2024-08-23 | 1.79 | -83.55 | -83.84 |
| 2024-08-22 | 1.84 | -82.89 | -83.20 |
| 2024-08-21 | 0.39 | -82.63 | -82.70 |
| 2024-08-20 | 1.06 | -82.50 | -82.68 |
| 2024-08-19 | 1.45 | -82.50 | -82.75 |
| 2024-08-16 | 0.67 | -82.50 | -82.62 |
| 2024-08-15 | -1.12 | -82.50 | -82.30 |
| 2024-08-14 | -1.29 | -82.50 | -82.27 |
| 2024-08-13 | -0.89 | -82.50 | -82.34 |
| 2024-08-12 | -1.29 | -82.50 | -82.27 |
| 2024-08-09 | -1.29 | -82.50 | -82.27 |
| 2024-08-08 | -2.52 | -82.50 | -82.05 |
| 2024-08-07 | -2.57 | -82.50 | -82.04 |
| 2024-08-06 | -3.86 | -82.50 | -81.80 |
| 2024-08-05 | -3.58 | -82.50 | -81.85 |
| 2024-08-02 | -2.12 | -82.50 | -82.12 |
| 2024-08-01 | -0.22 | -82.50 | -82.46 |
| 2024-07-31 | 0.39 | -82.50 | -82.57 |
| 2024-07-30 | -1.90 | -80.92 | -80.55 |
| 2024-07-29 | -0.28 | -80.92 | -80.87 |
| 2024-07-26 | -1.90 | -80.92 | -80.55 |
| 2024-07-25 | -1.79 | -80.92 | -80.57 |
| 2024-07-24 | -0.06 | -80.92 | -80.91 |
| 2024-07-23 | 0.73 | -80.92 | -81.06 |
| 2024-07-22 | 1.84 | -80.92 | -81.27 |
| 2024-07-19 | 0.50 | -80.92 | -81.02 |
| 2024-07-18 | 2.46 | -79.61 | -80.09 |
| 2024-07-17 | 2.18 | -79.61 | -80.04 |
| 2024-07-16 | 2.18 | -79.08 | -79.53 |
| 2024-07-15 | 3.86 | -79.08 | -79.86 |
| 2024-07-12 | 5.42 | -79.08 | -80.15 |
| 2024-07-11 | 2.85 | -79.08 | -79.66 |
| 2024-07-10 | 0.73 | -79.08 | -79.23 |
| 2024-07-09 | 0.89 | -79.08 | -79.26 |
| 2024-07-08 | 1.06 | -79.08 | -79.30 |
| 2024-07-05 | 2.07 | -79.08 | -79.50 |
| 2024-07-04 | 3.47 | -79.08 | -79.78 |
| 2024-07-03 | 2.85 | -79.08 | -79.66 |
| 2024-07-02 | 1.68 | -79.08 | -79.42 |
| 2024-06-28 | 1.29 | -79.08 | -79.34 |
| 2024-06-27 | 1.34 | -79.08 | -79.36 |
| 2024-06-26 | 3.24 | -79.08 | -79.74 |
| 2024-06-25 | 3.02 | -79.08 | -79.69 |
| 2024-06-24 | 2.85 | -79.08 | -79.66 |
| 2024-06-21 | 2.85 | -78.95 | -79.53 |
| 2024-06-20 | 4.58 | -78.95 | -79.87 |
| 2024-06-19 | 5.14 | -78.95 | -79.98 |
| 2024-06-18 | 2.24 | -79.74 | -80.18 |
| 2024-06-17 | 2.29 | -77.63 | -78.13 |
| 2024-06-14 | 2.12 | -77.63 | -78.10 |
| 2024-06-13 | 3.19 | -75.39 | -76.15 |
| 2024-06-12 | 2.24 | -75.39 | -75.93 |
| 2024-06-11 | 3.41 | -75.39 | -76.21 |
| 2024-06-07 | 4.30 | -75.39 | -76.41 |
| 2024-06-06 | 4.86 | -75.39 | -76.54 |
| 2024-06-05 | 4.30 | -75.39 | -76.41 |
| 2024-06-04 | 4.30 | -75.13 | -76.16 |
| 2024-06-03 | 4.08 | -75.13 | -76.11 |
| 2024-05-31 | 2.29 | -75.13 | -75.69 |
| 2024-05-30 | 3.19 | -75.13 | -75.90 |
| 2024-05-29 | 4.58 | -76.45 | -77.48 |
| 2024-05-28 | 6.32 | -76.45 | -77.85 |
| 2024-05-27 | 6.20 | -77.63 | -78.94 |
| 2024-05-24 | 5.03 | -78.95 | -79.96 |
| 2024-05-23 | 6.32 | -78.95 | -80.20 |
| 2024-05-22 | 8.11 | -77.89 | -79.55 |
| 2024-05-21 | 8.16 | -77.89 | -79.56 |
| 2024-05-20 | 10.73 | -77.89 | -80.04 |
| 2024-05-17 | 10.23 | -77.89 | -79.95 |
| 2024-05-16 | 9.17 | -77.76 | -79.63 |
| 2024-05-14 | 7.49 | -77.76 | -79.31 |
| 2024-05-13 | 7.71 | -79.34 | -80.82 |
| 2024-05-10 | 6.88 | -79.34 | -80.67 |
| 2024-05-09 | 4.36 | -79.34 | -80.21 |
| 2024-05-08 | 2.91 | -79.34 | -79.93 |
| 2024-05-07 | 3.75 | -79.34 | -80.09 |
| 2024-05-06 | 4.42 | -79.34 | -80.22 |
| 2024-05-03 | 3.75 | -79.34 | -80.09 |
| 2024-05-02 | 2.35 | -79.34 | -79.82 |
| 2024-04-30 | -0.28 | -78.95 | -78.89 |
| 2024-04-29 | -0.39 | -80.26 | -80.19 |
| 2024-04-26 | -0.78 | -80.26 | -80.11 |
| 2024-04-25 | -2.94 | -78.03 | -77.36 |
| 2024-04-24 | -3.39 | -78.03 | -77.26 |
| 2024-04-23 | -5.44 | -78.03 | -76.76 |
| 2024-04-22 | -7.38 | -78.03 | -76.28 |
| 2024-04-19 | -8.71 | -78.03 | -75.93 |
| 2024-04-18 | -7.82 | -78.03 | -76.16 |
| 2024-04-17 | -8.65 | -78.03 | -75.94 |
| 2024-04-16 | -8.60 | -78.03 | -75.96 |
| 2024-04-15 | -6.77 | -78.03 | -76.43 |
| 2024-04-12 | -5.94 | -77.37 | -75.94 |
| 2024-04-11 | -3.89 | -77.37 | -76.45 |
| 2024-04-10 | -3.61 | -79.61 | -78.84 |
| 2024-04-09 | -5.33 | -79.61 | -78.46 |
| 2024-04-08 | -5.94 | -79.61 | -78.32 |
| 2024-04-05 | -6.10 | -79.61 | -78.28 |
| 2024-04-03 | -6.10 | -79.61 | -78.28 |
| 2024-04-02 | -4.94 | -79.61 | -78.55 |
| 2024-03-28 | -7.16 | -79.87 | -78.32 |
| 2024-03-27 | -7.88 | -80.26 | -78.58 |
| 2024-03-26 | -6.66 | -81.32 | -79.98 |
| 2024-03-25 | -7.54 | -81.18 | -79.65 |
| 2024-03-22 | -7.38 | -81.45 | -79.97 |
| 2024-03-21 | -5.22 | -80.92 | -79.87 |
| 2024-03-20 | -7.05 | -78.95 | -77.35 |
| 2024-03-19 | -7.16 | -78.95 | -77.32 |
| 2024-03-18 | -5.99 | -78.95 | -77.61 |
| 2024-03-15 | -6.05 | -80.26 | -78.99 |
| 2024-03-14 | -4.83 | -80.26 | -79.26 |
| 2024-03-13 | -4.00 | -80.26 | -79.44 |
| 2024-03-12 | -4.00 | -80.26 | -79.44 |
| 2024-03-11 | -6.93 | -80.26 | -78.79 |
| 2024-03-08 | -8.21 | -80.26 | -78.50 |
| 2024-03-07 | -8.99 | -80.26 | -78.31 |
| 2024-03-06 | -7.99 | -80.26 | -78.55 |
| 2024-03-05 | -9.65 | -80.26 | -78.15 |
| 2024-03-04 | -7.21 | -80.26 | -78.73 |
| 2024-03-01 | -7.32 | -78.95 | -77.28 |
| 2024-02-29 | -7.82 | -78.16 | -76.30 |
| 2024-02-28 | -7.54 | -77.63 | -75.81 |
| 2024-02-27 | -5.99 | -77.63 | -76.21 |
| 2024-02-26 | -7.05 | -77.63 | -75.94 |
| 2024-02-23 | -6.44 | -77.63 | -76.09 |
| 2024-02-22 | -6.21 | -77.63 | -76.15 |
| 2024-02-21 | -7.71 | -77.63 | -75.76 |
| 2024-02-20 | -9.21 | -77.63 | -75.36 |
| 2024-02-19 | -9.71 | -77.63 | -75.23 |
| 2024-02-16 | -8.54 | -77.63 | -75.54 |
| 2024-02-15 | -10.87 | -77.63 | -74.90 |
| 2024-02-14 | -11.20 | -77.76 | -74.96 |
| 2024-02-09 | -12.09 | -77.76 | -74.71 |
| 2024-02-08 | -11.31 | -77.76 | -74.93 |
| 2024-02-07 | -10.21 | -77.76 | -75.24 |
| 2024-02-06 | -9.76 | -77.76 | -75.36 |
| 2024-02-05 | -13.36 | -77.76 | -74.33 |
| 2024-02-02 | -13.20 | -77.76 | -74.38 |
| 2024-02-01 | -12.75 | -77.76 | -74.51 |
| 2024-01-31 | -13.42 | -79.61 | -76.44 |
| 2024-01-30 | -12.26 | -80.92 | -78.26 |
| 2024-01-29 | -10.04 | -77.63 | -75.14 |
| 2024-01-26 | -10.76 | -77.63 | -74.93 |
| 2024-01-25 | -9.37 | -77.63 | -75.32 |
| 2024-01-24 | -10.98 | -77.63 | -74.87 |
| 2024-01-23 | -14.20 | -76.45 | -72.55 |
| 2024-01-22 | -16.25 | -76.45 | -71.88 |
| 2024-01-19 | -14.42 | -76.45 | -72.48 |
| 2024-01-18 | -13.92 | -76.45 | -72.64 |
| 2024-01-17 | -14.64 | -76.45 | -72.41 |
| 2024-01-16 | -11.31 | -76.45 | -73.44 |
| 2024-01-15 | -9.21 | -76.45 | -74.06 |
| 2024-01-12 | -9.15 | -75.66 | -73.21 |
| 2024-01-11 | -8.76 | -75.66 | -73.32 |
| 2024-01-10 | -9.93 | -75.66 | -72.97 |
| 2024-01-09 | -9.43 | -77.89 | -75.59 |
| 2024-01-08 | -9.32 | -77.89 | -75.62 |
| 2024-01-05 | -7.54 | -77.89 | -76.09 |
| 2024-01-04 | -6.82 | -77.89 | -76.28 |
| 2024-01-03 | -6.93 | -79.74 | -78.23 |
| 2024-01-02 | -6.10 | -79.74 | -78.42 |
| 2023-12-29 | -4.72 | -78.68 | -77.63 |
| 2023-12-28 | -4.50 | -78.55 | -77.54 |
| 2023-12-27 | -7.10 | -78.42 | -76.77 |
| 2023-12-22 | -8.71 | -79.21 | -77.23 |
| 2023-12-21 | -6.99 | -79.21 | -77.65 |
| 2023-12-20 | -7.10 | -79.87 | -78.33 |
| 2023-12-19 | -7.82 | -74.21 | -72.02 |
| 2023-12-18 | -7.10 | -70.39 | -68.13 |
| 2023-12-15 | -6.10 | -76.71 | -75.20 |
| 2023-12-14 | -8.32 | -76.71 | -74.60 |
| 2023-12-13 | -9.32 | -76.71 | -74.32 |
| 2023-12-12 | -8.49 | -76.71 | -74.55 |
| 2023-12-11 | -9.43 | -76.71 | -74.29 |
| 2023-12-08 | -8.76 | -75.66 | -73.32 |
| 2023-12-07 | -8.71 | -75.66 | -73.34 |
| 2023-12-06 | -8.04 | -75.79 | -73.67 |
| 2023-12-05 | -8.76 | -75.79 | -73.46 |
| 2023-12-04 | -6.93 | -75.79 | -73.99 |
| 2023-12-01 | -5.94 | -75.92 | -74.40 |
| 2023-11-30 | -4.72 | -76.18 | -75.00 |
| 2023-11-29 | -5.05 | -76.18 | -74.92 |
| 2023-11-28 | -3.00 | -77.24 | -76.53 |
| 2023-11-27 | -2.06 | -77.24 | -76.76 |
| 2023-11-24 | -1.95 | -76.45 | -75.98 |
| 2023-11-23 | 0.10 | -76.45 | -76.47 |
| 2023-11-22 | -1.00 | -76.45 | -76.21 |
| 2023-11-21 | -1.11 | -76.45 | -76.18 |
| 2023-11-20 | -0.78 | -76.32 | -76.13 |
| 2023-11-17 | -2.61 | -76.32 | -75.68 |
| 2023-11-16 | -0.51 | -76.32 | -76.20 |
| 2023-11-15 | 0.88 | -76.32 | -76.52 |
| 2023-11-14 | -2.83 | -76.32 | -75.63 |
| 2023-11-13 | -2.67 | -76.32 | -75.67 |
| 2023-11-10 | -4.05 | -76.32 | -75.32 |
| 2023-11-09 | -2.28 | -76.32 | -75.76 |
| 2023-11-08 | -2.17 | -76.32 | -75.79 |
| 2023-11-07 | -1.56 | -76.32 | -75.94 |
| 2023-11-06 | 0.16 | -76.32 | -76.35 |
| 2023-11-03 | -1.56 | -76.32 | -75.94 |
| 2023-11-02 | -3.94 | -76.32 | -75.34 |
| 2023-11-01 | -4.72 | -76.32 | -75.14 |
| 2023-10-31 | -4.55 | -77.63 | -76.56 |
| 2023-10-30 | -2.83 | -77.63 | -76.98 |
| 2023-10-27 | -2.83 | -77.63 | -76.98 |
| 2023-10-26 | -4.93 | -78.68 | -77.58 |
| 2023-10-25 | -4.66 | -78.68 | -77.64 |
| 2023-10-24 | -5.41 | -78.68 | -77.46 |
| 2023-10-20 | -4.39 | -78.95 | -77.98 |
| 2023-10-19 | -3.75 | -75.00 | -74.03 |
| 2023-10-18 | -1.22 | -76.45 | -76.16 |
| 2023-10-17 | -1.11 | -73.68 | -73.39 |
| 2023-10-16 | -1.81 | -78.03 | -77.62 |
| 2023-10-13 | -0.90 | -77.63 | -77.43 |
| 2023-10-12 | 1.36 | -77.63 | -77.93 |
| 2023-10-11 | -0.31 | -77.63 | -77.56 |
| 2023-10-10 | -1.54 | -77.63 | -77.28 |
| 2023-10-09 | -2.35 | -76.97 | -76.42 |
| 2023-10-06 | -2.51 | -76.97 | -76.38 |
| 2023-10-05 | -4.12 | -77.24 | -76.26 |
| 2023-10-04 | -4.28 | -78.95 | -78.01 |
| 2023-10-03 | -3.59 | -78.95 | -78.16 |
| 2023-09-29 | -0.90 | -78.95 | -78.76 |
| 2023-09-28 | -3.26 | -78.95 | -78.24 |
| 2023-09-27 | -1.92 | -78.55 | -78.13 |
| 2023-09-26 | -2.78 | -78.68 | -78.07 |
| 2023-09-25 | -1.44 | -78.68 | -78.37 |
| 2023-09-22 | 0.50 | -77.11 | -77.22 |
| 2023-09-21 | -1.76 | -78.82 | -78.44 |
| 2023-09-20 | -0.52 | -75.13 | -75.00 |
| 2023-09-19 | 0.12 | -74.61 | -74.64 |
| 2023-09-18 | -0.36 | -74.61 | -74.51 |
| 2023-09-15 | 1.04 | -74.61 | -74.87 |
| 2023-09-14 | 0.50 | -74.61 | -74.73 |
| 2023-09-13 | 0.23 | -74.61 | -74.66 |
| 2023-09-12 | 0.28 | -74.61 | -74.68 |
| 2023-09-11 | 0.61 | -74.61 | -74.76 |
| 2023-09-07 | 0.98 | -74.61 | -74.85 |
| 2023-09-06 | 2.22 | -76.97 | -77.47 |
| 2023-09-05 | 2.22 | -74.61 | -75.16 |
| 2023-09-04 | 4.37 | -74.61 | -75.67 |
| 2023-08-31 | 1.73 | -74.61 | -75.04 |
| 2023-08-30 | 2.11 | -74.61 | -75.13 |
| 2023-08-29 | 2.27 | -74.47 | -75.04 |
| 2023-08-28 | 0.23 | -74.21 | -74.27 |
| 2023-08-25 | -0.52 | -73.95 | -73.81 |
| 2023-08-24 | 0.82 | -73.95 | -74.16 |
| 2023-08-23 | -1.06 | -73.95 | -73.67 |
| 2023-08-22 | -1.54 | -74.61 | -74.21 |
| 2023-08-21 | -2.46 | -74.61 | -73.97 |
| 2023-08-18 | -0.68 | -74.61 | -74.43 |
| 2023-08-17 | 1.47 | -74.61 | -74.97 |
| 2023-08-16 | 1.30 | -74.87 | -75.19 |
| 2023-08-15 | 2.70 | -72.37 | -73.10 |
| 2023-08-14 | 3.72 | -72.37 | -73.36 |
| 2023-08-11 | 5.44 | -72.37 | -73.79 |
| 2023-08-10 | 6.30 | -73.29 | -74.87 |
| 2023-08-09 | 6.20 | -73.29 | -74.85 |
| 2023-08-08 | 5.82 | -73.29 | -74.76 |
| 2023-08-07 | 7.70 | -73.16 | -75.08 |
| 2023-08-04 | 7.70 | -73.03 | -74.95 |
| 2023-08-03 | 6.95 | -73.03 | -74.78 |
| 2023-08-02 | 7.43 | -73.03 | -74.89 |
| 2023-08-01 | 10.39 | -73.03 | -75.56 |
| 2023-07-31 | 10.39 | -72.89 | -75.45 |
| 2023-07-28 | 9.74 | -73.95 | -76.26 |
| 2023-07-27 | 8.13 | -73.95 | -75.91 |
| 2023-07-26 | 6.73 | -73.95 | -75.59 |
| 2023-07-25 | 7.06 | -73.95 | -75.66 |
| 2023-07-24 | 2.97 | -73.82 | -74.57 |
| 2023-07-21 | 5.28 | -73.82 | -75.13 |
| 2023-07-20 | 4.26 | -73.68 | -74.76 |
| 2023-07-19 | 4.48 | -73.68 | -74.81 |
| 2023-07-18 | 4.85 | -73.68 | -74.90 |
| 2023-07-14 | 6.95 | -73.68 | -75.39 |
| 2023-07-13 | 6.68 | -72.89 | -74.59 |
| 2023-07-12 | 4.05 | -72.76 | -73.82 |
| 2023-07-11 | 2.86 | -72.63 | -73.39 |
| 2023-07-10 | 2.00 | -73.68 | -74.20 |
| 2023-07-07 | 1.36 | -73.68 | -74.04 |
| 2023-07-06 | 2.22 | -71.97 | -72.58 |
| 2023-07-05 | 4.64 | -71.97 | -73.22 |
| 2023-07-04 | 6.20 | -71.97 | -73.61 |
| 2023-07-03 | 5.55 | -71.84 | -73.32 |
| 2023-06-30 | 3.45 | -72.89 | -73.80 |
| 2023-06-29 | 3.56 | -71.97 | -72.94 |
| 2023-06-28 | 4.96 | -71.97 | -73.30 |
| 2023-06-27 | 4.69 | -71.97 | -73.23 |
| 2023-06-26 | 2.92 | -72.11 | -72.90 |
| 2023-06-23 | 3.29 | -71.97 | -72.87 |
| 2023-06-21 | 5.07 | -71.97 | -73.33 |
| 2023-06-20 | 7.06 | -73.55 | -75.30 |
| 2023-06-19 | 8.56 | -72.76 | -74.91 |
| 2023-06-16 | 9.31 | -69.34 | -71.95 |
| 2023-06-15 | 8.24 | -68.68 | -71.07 |
| 2023-06-14 | 5.87 | -72.24 | -73.78 |
| 2023-06-13 | 6.57 | -67.24 | -69.26 |
| 2023-06-12 | 5.87 | -71.05 | -72.66 |
| 2023-06-09 | 5.66 | -71.84 | -73.35 |
| 2023-06-08 | 5.07 | -71.32 | -72.70 |
| 2023-06-07 | 4.74 | -69.87 | -71.23 |
| 2023-06-06 | 3.78 | -71.45 | -72.49 |
| 2023-06-05 | 3.99 | -72.11 | -73.18 |
| 2023-06-02 | 3.13 | -67.76 | -68.74 |
| 2023-06-01 | -0.95 | -68.42 | -68.12 |
| 2023-05-31 | -0.68 | -69.74 | -69.53 |
| 2023-05-30 | 1.14 | -73.03 | -73.33 |
| 2023-05-29 | 0.93 | -73.03 | -73.27 |
| 2023-05-25 | 1.95 | -73.03 | -73.54 |
| 2023-05-24 | 3.78 | -73.03 | -74.01 |
| 2023-05-23 | 5.34 | -73.03 | -74.39 |
| 2023-05-22 | 6.63 | -73.03 | -74.70 |
| 2023-05-19 | 5.34 | -73.03 | -74.39 |
| 2023-05-18 | 6.84 | -73.03 | -74.75 |
| 2023-05-17 | 5.82 | -73.03 | -74.51 |
| 2023-05-16 | 8.13 | -73.03 | -75.05 |
| 2023-05-15 | 8.13 | -73.03 | -75.05 |
| 2023-05-12 | 6.14 | -73.03 | -74.59 |
| 2023-05-11 | 6.73 | -73.03 | -74.73 |
| 2023-05-10 | 6.79 | -73.03 | -74.74 |
| 2023-05-09 | 7.27 | -73.03 | -74.85 |
| 2023-05-08 | 9.64 | -73.03 | -75.40 |
| 2023-05-05 | 8.35 | -73.03 | -75.10 |
| 2023-05-04 | 7.81 | -73.03 | -74.98 |
| 2023-05-03 | 6.30 | -72.76 | -74.38 |
| 2023-05-02 | 7.43 | -72.76 | -74.65 |
| 2023-04-28 | 7.49 | -72.11 | -74.05 |
| 2023-04-27 | 7.16 | -72.11 | -73.97 |
| 2023-04-26 | 6.57 | -72.11 | -73.83 |
| 2023-04-25 | 5.99 | -72.11 | -73.68 |
| 2023-04-24 | 7.80 | -69.61 | -71.81 |
| 2023-04-21 | 8.23 | -68.42 | -70.82 |
| 2023-04-20 | 10.16 | -65.79 | -68.94 |
| 2023-04-19 | 9.94 | -65.79 | -68.88 |
| 2023-04-18 | 11.44 | -64.47 | -68.12 |
| 2023-04-17 | 12.40 | -65.79 | -69.56 |
| 2023-04-14 | 10.69 | -65.79 | -69.09 |
| 2023-04-13 | 9.94 | -66.45 | -69.48 |
| 2023-04-12 | 9.73 | -66.45 | -69.42 |
| 2023-04-11 | 10.80 | -66.45 | -69.72 |
| 2023-04-06 | 9.84 | -66.45 | -69.45 |
| 2023-04-04 | 9.52 | -66.45 | -69.36 |
| 2023-04-03 | 10.16 | -65.79 | -68.94 |
| 2023-03-31 | 10.05 | -66.45 | -69.51 |
| 2023-03-30 | 9.73 | -69.87 | -72.54 |
| 2023-03-29 | 8.98 | -69.87 | -72.35 |
| 2023-03-28 | 6.95 | -69.87 | -71.83 |
| 2023-03-27 | 5.72 | -69.21 | -70.88 |
| 2023-03-24 | 7.48 | -69.21 | -71.35 |
| 2023-03-23 | 8.34 | -69.21 | -71.58 |
| 2023-03-22 | 5.88 | -69.08 | -70.80 |
| 2023-03-21 | 4.06 | -69.08 | -70.29 |
| 2023-03-20 | 2.72 | -69.08 | -69.90 |
| 2023-03-17 | 5.56 | -69.08 | -70.71 |
| 2023-03-16 | 3.90 | -70.00 | -71.13 |
| 2023-03-15 | 5.77 | -70.00 | -71.64 |
| 2023-03-14 | 4.06 | -70.00 | -71.17 |
| 2023-03-13 | 6.52 | -70.00 | -71.84 |
| 2023-03-10 | 4.22 | -70.00 | -71.22 |
| 2023-03-09 | 7.80 | -69.87 | -72.05 |
| 2023-03-08 | 8.23 | -69.87 | -72.16 |
| 2023-03-07 | 10.80 | -69.08 | -72.09 |
| 2023-03-06 | 11.23 | -69.08 | -72.20 |
| 2023-03-03 | 11.12 | -69.08 | -72.17 |
| 2023-03-02 | 10.16 | -69.87 | -72.65 |
| 2023-03-01 | 11.01 | -69.87 | -72.86 |
| 2023-02-28 | 6.90 | -67.24 | -69.35 |
| 2023-02-27 | 7.38 | -67.76 | -69.98 |
| 2023-02-24 | 8.23 | -63.16 | -65.96 |
| 2023-02-23 | 9.52 | -68.42 | -71.16 |
| 2023-02-22 | 9.84 | -68.29 | -71.13 |
| 2023-02-21 | 10.59 | -68.29 | -71.32 |
| 2023-02-20 | 12.30 | -68.29 | -71.76 |
| 2023-02-17 | 11.65 | -68.29 | -71.60 |
| 2023-02-16 | 13.05 | -64.47 | -68.57 |
| 2023-02-15 | 11.98 | -65.13 | -68.86 |
| 2023-02-14 | 13.58 | -66.45 | -70.46 |
| 2023-02-13 | 14.11 | -64.47 | -68.87 |
| 2023-02-10 | 13.90 | -64.47 | -68.81 |
| 2023-02-09 | 16.36 | -64.47 | -69.47 |
| 2023-02-08 | 14.54 | -64.47 | -68.98 |
| 2023-02-07 | 14.54 | -64.47 | -68.98 |
| 2023-02-06 | 14.22 | -64.47 | -68.90 |
| 2023-02-03 | 16.47 | -64.47 | -69.50 |
| 2023-02-02 | 18.07 | -61.18 | -67.13 |
| 2023-02-01 | 18.61 | -61.18 | -67.27 |
| 2023-01-31 | 17.64 | -61.18 | -67.01 |
| 2023-01-30 | 18.82 | -61.18 | -67.33 |
| 2023-01-27 | 21.81 | -60.53 | -67.60 |
| 2023-01-26 | 21.49 | -59.87 | -66.97 |
| 2023-01-20 | 18.61 | -58.55 | -65.05 |
| 2023-01-19 | 16.47 | -59.21 | -64.98 |
| 2023-01-18 | 16.68 | -62.50 | -67.86 |
| 2023-01-17 | 16.04 | -67.11 | -71.65 |
| 2023-01-16 | 16.79 | -67.11 | -71.83 |
| 2023-01-13 | 16.90 | -64.47 | -69.61 |
| 2023-01-12 | 15.72 | -64.47 | -69.30 |
| 2023-01-11 | 15.40 | -60.53 | -65.79 |
| 2023-01-10 | 14.76 | -64.47 | -69.04 |
| 2023-01-09 | 14.97 | -63.82 | -68.53 |
| 2023-01-06 | 12.94 | -63.82 | -67.96 |
| 2023-01-05 | 13.26 | -62.50 | -66.89 |
| 2023-01-04 | 11.87 | -64.47 | -68.24 |
| 2023-01-03 | 8.34 | -64.47 | -67.21 |
| 2022-12-30 | 6.52 | -64.47 | -66.65 |
| 2022-12-29 | 6.15 | -64.47 | -66.53 |
| 2022-12-28 | 7.16 | -64.47 | -66.85 |
| 2022-12-23 | 5.34 | -63.82 | -65.65 |
| 2022-12-22 | 5.83 | -63.82 | -65.81 |
| 2022-12-21 | 3.15 | -63.82 | -64.92 |
| 2022-12-20 | 2.72 | -63.82 | -64.78 |
| 2022-12-19 | 4.33 | -67.11 | -68.47 |
| 2022-12-16 | 4.92 | -67.11 | -68.65 |
| 2022-12-15 | 4.33 | -67.11 | -68.47 |
| 2022-12-14 | 5.88 | -67.11 | -68.93 |
| 2022-12-13 | 5.51 | -63.82 | -65.70 |
| 2022-12-12 | 4.70 | -63.82 | -65.44 |
| 2022-12-09 | 6.95 | -65.79 | -68.01 |
| 2022-12-08 | 4.60 | -65.13 | -66.66 |
| 2022-12-07 | 1.49 | -63.16 | -63.70 |
| 2022-12-06 | 4.70 | -63.16 | -64.81 |
| 2022-12-05 | 4.65 | -63.82 | -65.42 |
| 2022-12-02 | 0.37 | -63.82 | -63.95 |
| 2022-12-01 | 1.17 | -59.21 | -59.68 |
| 2022-11-30 | -0.00 | -59.87 | -59.87 |
| 2022-11-29 | -2.03 | -56.58 | -55.68 |
| 2022-11-28 | -6.85 | -61.18 | -58.33 |
| 2022-11-25 | -5.46 | -61.84 | -59.64 |
| 2022-11-24 | -4.92 | -65.13 | -63.33 |
| 2022-11-23 | -5.78 | -60.53 | -58.11 |
| 2022-11-22 | -6.31 | -64.47 | -62.08 |
| 2022-11-21 | -4.98 | -65.79 | -64.00 |
| 2022-11-18 | -3.32 | -55.26 | -53.73 |
| 2022-11-17 | -2.94 | -63.16 | -62.04 |
| 2022-11-16 | -1.82 | -63.16 | -62.47 |
| 2022-11-15 | -1.34 | -63.16 | -62.66 |
| 2022-11-14 | -5.35 | -60.53 | -58.30 |
| 2022-11-11 | -6.85 | -64.47 | -61.86 |
| 2022-11-10 | -13.37 | -63.16 | -57.47 |
| 2022-11-09 | -11.98 | -63.16 | -58.14 |
| 2022-11-08 | -10.86 | -62.50 | -57.93 |
| 2022-11-07 | -10.80 | -62.50 | -57.96 |
| 2022-11-04 | -13.21 | -62.50 | -56.79 |
| 2022-11-03 | -17.54 | -62.50 | -54.52 |
| 2022-11-02 | -14.92 | -63.16 | -56.70 |
| 2022-11-01 | -16.85 | -63.16 | -55.69 |
| 2022-10-31 | -20.75 | -62.50 | -52.68 |
| 2022-10-28 | -20.11 | -62.50 | -53.06 |
| 2022-10-27 | -17.06 | -61.84 | -53.99 |
| 2022-10-26 | -17.58 | -61.84 | -53.70 |
| 2022-10-25 | -18.35 | -61.84 | -53.27 |
| 2022-10-24 | -18.35 | -61.84 | -53.27 |
| 2022-10-21 | -12.93 | -61.18 | -55.42 |
| 2022-10-20 | -12.67 | -60.53 | -54.80 |
| 2022-10-19 | -11.38 | -58.55 | -53.23 |
| 2022-10-18 | -9.37 | -57.89 | -53.54 |
| 2022-10-17 | -11.02 | -57.89 | -52.68 |
| 2022-10-14 | -11.07 | -55.92 | -50.43 |
| 2022-10-13 | -11.95 | -53.95 | -47.70 |
| 2022-10-12 | -10.45 | -51.97 | -46.37 |
| 2022-10-11 | -9.73 | -61.84 | -57.73 |
| 2022-10-10 | -7.87 | -61.84 | -58.58 |
| 2022-10-07 | -5.14 | -63.16 | -61.16 |
| 2022-10-06 | -3.69 | -63.16 | -61.74 |
| 2022-10-05 | -3.33 | -65.79 | -64.61 |
| 2022-10-03 | -8.60 | -63.82 | -60.41 |
| 2022-09-30 | -7.67 | -57.89 | -54.40 |
| 2022-09-29 | -8.13 | -62.50 | -59.18 |
| 2022-09-28 | -7.62 | -62.50 | -59.41 |
| 2022-09-27 | -4.42 | -59.21 | -57.33 |
| 2022-09-26 | -4.52 | -57.89 | -55.90 |
| 2022-09-23 | -4.11 | -57.89 | -56.09 |
| 2022-09-22 | -2.92 | -57.89 | -56.63 |
| 2022-09-21 | -1.37 | -57.89 | -57.31 |
| 2022-09-20 | 0.33 | -58.55 | -58.69 |
| 2022-09-19 | -0.96 | -58.55 | -58.15 |
| 2022-09-16 | 0.13 | -58.55 | -58.60 |
| 2022-09-15 | 0.95 | -58.55 | -58.94 |
| 2022-09-14 | 0.64 | -56.58 | -56.86 |
| 2022-09-13 | 3.07 | -60.53 | -61.70 |
| 2022-09-09 | 3.22 | -57.89 | -59.21 |
| 2022-09-08 | 0.54 | -59.21 | -59.43 |
| 2022-09-07 | 1.52 | -59.21 | -59.82 |
| 2022-09-06 | 2.24 | -57.89 | -58.82 |
| 2022-09-05 | 2.19 | -57.89 | -58.80 |
| 2022-09-02 | 3.43 | -57.89 | -59.29 |
| 2022-09-01 | 4.25 | -57.89 | -59.61 |
| 2022-08-31 | 5.80 | -58.55 | -60.83 |
| 2022-08-30 | 5.80 | -55.92 | -58.34 |
| 2022-08-29 | 5.91 | -55.92 | -58.38 |
| 2022-08-26 | 6.83 | -56.58 | -59.36 |
| 2022-08-25 | 5.80 | -51.97 | -54.61 |
| 2022-08-24 | 2.19 | -51.97 | -53.00 |
| 2022-08-23 | 3.43 | -57.89 | -59.29 |
| 2022-08-22 | 4.67 | -59.21 | -61.03 |
| 2022-08-19 | 4.87 | -56.58 | -58.60 |
| 2022-08-18 | 4.67 | -53.95 | -56.00 |
| 2022-08-17 | 5.39 | -51.97 | -54.43 |
| 2022-08-16 | 4.98 | -50.66 | -53.00 |
| 2022-08-15 | 6.22 | -57.24 | -59.74 |
| 2022-08-12 | 6.94 | -55.26 | -58.17 |
| 2022-08-11 | 6.22 | -51.32 | -54.16 |
| 2022-08-10 | 3.94 | -51.32 | -53.16 |
| 2022-08-09 | 5.80 | -51.32 | -53.99 |
| 2022-08-08 | 6.11 | -50.66 | -53.50 |
| 2022-08-05 | 6.83 | -53.29 | -56.28 |
| 2022-08-04 | 6.73 | -53.29 | -56.24 |
| 2022-08-03 | 4.67 | -53.29 | -55.37 |
| 2022-08-02 | 4.25 | -53.29 | -55.20 |
| 2022-08-01 | 6.73 | -53.29 | -56.24 |
| 2022-07-29 | 6.73 | -53.95 | -56.85 |
| 2022-07-28 | 9.00 | -52.63 | -56.54 |
| 2022-07-27 | 9.42 | -46.71 | -51.30 |
| 2022-07-26 | 10.76 | -50.00 | -54.86 |
| 2022-07-25 | 9.00 | -50.00 | -54.13 |
| 2022-07-22 | 8.90 | -50.00 | -54.09 |
| 2022-07-21 | 8.80 | -50.66 | -54.65 |
| 2022-07-20 | 10.65 | -50.66 | -55.41 |
| 2022-07-19 | 9.52 | -52.63 | -56.75 |
| 2022-07-18 | 10.24 | -49.34 | -54.05 |
| 2022-07-15 | 7.56 | -49.34 | -52.90 |
| 2022-07-14 | 9.62 | -49.34 | -53.79 |
| 2022-07-13 | 10.14 | -49.34 | -54.01 |
| 2022-07-12 | 10.24 | -49.34 | -54.05 |
| 2022-07-11 | 11.69 | -49.34 | -54.64 |
| 2022-07-08 | 14.68 | -46.05 | -52.96 |
| 2022-07-07 | 14.47 | -46.05 | -52.87 |
| 2022-07-06 | 13.65 | -46.05 | -52.53 |
| 2022-07-05 | 15.20 | -46.05 | -53.17 |
| 2022-07-04 | 14.99 | -46.05 | -53.08 |
| 2022-06-30 | 14.99 | -46.05 | -53.08 |
| 2022-06-29 | 15.51 | -47.37 | -54.43 |
| 2022-06-28 | 17.26 | -47.37 | -55.12 |
| 2022-06-27 | 16.54 | -45.39 | -53.14 |
| 2022-06-24 | 13.75 | -43.42 | -50.26 |
| 2022-06-23 | 11.58 | -45.39 | -51.06 |
| 2022-06-22 | 10.14 | -45.39 | -50.42 |
| 2022-06-21 | 12.92 | -44.08 | -50.48 |
| 2022-06-20 | 11.07 | -44.74 | -50.24 |
| 2022-06-17 | 10.76 | -46.05 | -51.29 |
| 2022-06-16 | 9.21 | -40.79 | -45.78 |
| 2022-06-15 | 11.69 | -40.79 | -46.98 |
| 2022-06-14 | 10.24 | -43.42 | -48.68 |
| 2022-06-13 | 10.14 | -48.68 | -53.41 |
| 2022-06-10 | 14.16 | -48.68 | -55.05 |
| 2022-06-09 | 14.37 | -50.00 | -56.28 |
| 2022-06-08 | 14.89 | -51.97 | -58.20 |
| 2022-06-07 | 12.51 | -51.32 | -56.73 |
| 2022-06-06 | 13.03 | -44.74 | -51.11 |
| 2022-06-02 | 10.14 | -44.74 | -49.82 |
| 2022-06-01 | 11.07 | -44.74 | -50.24 |
| 2022-05-31 | 11.58 | -44.74 | -50.47 |
| 2022-05-30 | 10.03 | -46.71 | -51.57 |
| 2022-05-27 | 7.97 | -46.71 | -50.64 |
| 2022-05-26 | 4.77 | -47.37 | -49.76 |
| 2022-05-25 | 5.18 | -47.37 | -49.96 |
| 2022-05-24 | 4.87 | -47.37 | -49.81 |
| 2022-05-23 | 6.42 | -47.37 | -50.54 |
| 2022-05-20 | 7.66 | -46.05 | -49.89 |
| 2022-05-19 | 4.67 | -46.05 | -48.46 |
| 2022-05-18 | 7.04 | -44.74 | -48.37 |
| 2022-05-17 | 6.94 | -45.39 | -48.94 |
| 2022-05-16 | 3.53 | -46.05 | -47.89 |
| 2022-05-13 | 3.22 | -45.39 | -47.10 |
| 2022-05-12 | 0.49 | -45.39 | -45.66 |
| 2022-05-11 | 3.02 | -44.74 | -46.35 |
| 2022-05-10 | 1.78 | -44.74 | -45.70 |
| 2022-05-06 | 3.94 | -35.53 | -37.97 |
| 2022-05-05 | 7.76 | -35.53 | -40.17 |
| 2022-05-04 | 8.28 | -40.79 | -45.32 |
| 2022-05-03 | 9.52 | -44.74 | -49.54 |
| 2022-04-29 | 9.52 | -44.74 | -49.54 |
| 2022-04-28 | 5.18 | -42.76 | -45.58 |
| 2022-04-27 | 3.53 | -43.42 | -45.35 |
| 2022-04-26 | 3.53 | -44.08 | -45.99 |
| 2022-04-25 | 3.63 | -44.08 | -46.04 |
| 2022-04-22 | 7.13 | -41.45 | -45.34 |
| 2022-04-21 | 7.34 | -48.03 | -51.58 |
| 2022-04-20 | 8.57 | -44.08 | -48.49 |
| 2022-04-19 | 9.08 | -46.05 | -50.54 |
| 2022-04-14 | 11.65 | -42.11 | -48.15 |
| 2022-04-13 | 10.93 | -42.11 | -47.81 |
| 2022-04-12 | 10.63 | -40.79 | -46.48 |
| 2022-04-11 | 10.11 | -40.79 | -46.23 |
| 2022-04-08 | 13.61 | -40.79 | -47.88 |
| 2022-04-07 | 13.20 | -42.11 | -48.85 |
| 2022-04-06 | 14.43 | -42.76 | -49.98 |
| 2022-04-04 | 16.69 | -44.74 | -52.64 |
| 2022-04-01 | 14.43 | -44.74 | -51.71 |
| 2022-03-31 | 14.53 | -42.76 | -50.03 |
| 2022-03-30 | 15.15 | -52.63 | -58.86 |
| 2022-03-29 | 13.71 | -52.63 | -58.34 |
| 2022-03-28 | 12.48 | -50.00 | -55.55 |
| 2022-03-25 | 10.93 | -48.03 | -53.15 |
| 2022-03-24 | 13.81 | -50.66 | -56.65 |
| 2022-03-23 | 14.74 | -50.66 | -57.00 |
| 2022-03-22 | 13.50 | -59.21 | -64.06 |
| 2022-03-21 | 10.01 | -57.89 | -61.73 |
| 2022-03-18 | 11.35 | -59.87 | -63.96 |
| 2022-03-17 | 11.45 | -59.87 | -63.99 |
| 2022-03-16 | 4.05 | -58.55 | -60.16 |
| 2022-03-15 | -4.13 | -59.21 | -57.45 |
| 2022-03-14 | 1.78 | -53.95 | -54.75 |
| 2022-03-11 | 6.92 | -50.66 | -53.85 |
| 2022-03-10 | 8.47 | -50.00 | -53.90 |
| 2022-03-09 | 6.82 | -50.00 | -53.19 |
| 2022-03-08 | 7.34 | -52.63 | -55.87 |
| 2022-03-07 | 9.08 | -52.63 | -56.58 |
| 2022-03-04 | 13.40 | -48.68 | -54.75 |
| 2022-03-03 | 16.38 | -48.03 | -55.34 |
| 2022-03-02 | 15.66 | -48.68 | -55.63 |
| 2022-03-01 | 17.62 | -46.05 | -54.13 |
| 2022-02-28 | 17.62 | -46.05 | -54.13 |
| 2022-02-25 | 17.82 | -45.39 | -53.65 |
| 2022-02-24 | 18.54 | -48.03 | -56.16 |
| 2022-02-23 | 22.35 | -44.08 | -54.29 |
| 2022-02-22 | 21.42 | -47.37 | -56.65 |
| 2022-02-21 | 25.12 | -47.37 | -57.94 |
| 2022-02-18 | 25.84 | -47.37 | -58.18 |
| 2022-02-17 | 28.10 | -47.37 | -58.91 |
| 2022-02-16 | 27.59 | -46.71 | -58.23 |
| 2022-02-15 | 25.74 | -46.71 | -57.62 |
| 2022-02-14 | 26.87 | -46.71 | -58.00 |
| 2022-02-11 | 28.62 | -48.68 | -60.10 |
| 2022-02-10 | 28.72 | -46.05 | -58.09 |
| 2022-02-09 | 28.31 | -46.05 | -57.96 |
| 2022-02-08 | 25.84 | -47.37 | -58.18 |
| 2022-02-07 | 26.87 | -40.79 | -53.33 |
| 2022-02-04 | 26.97 | -47.37 | -58.55 |
| 2022-01-31 | 23.27 | -48.68 | -58.37 |
| 2022-01-28 | 21.73 | -48.68 | -57.84 |
| 2022-01-27 | 22.96 | -48.68 | -58.27 |
| 2022-01-26 | 25.43 | -45.39 | -56.47 |
| 2022-01-25 | 25.43 | -50.00 | -60.14 |
| 2022-01-24 | 27.49 | -48.03 | -59.23 |
| 2022-01-21 | 28.82 | -47.37 | -59.14 |
| 2022-01-20 | 28.93 | -43.42 | -56.12 |
| 2022-01-19 | 24.51 | -46.05 | -56.67 |
| 2022-01-18 | 24.71 | -47.37 | -57.80 |
| 2022-01-17 | 25.12 | -46.71 | -57.41 |
| 2022-01-14 | 25.84 | -46.05 | -57.13 |
| 2022-01-13 | 26.25 | -44.08 | -55.71 |
| 2022-01-12 | 25.94 | -42.11 | -54.03 |
| 2022-01-11 | 22.65 | -41.45 | -52.26 |
| 2022-01-10 | 22.55 | -42.11 | -52.76 |
| 2022-01-07 | 21.52 | -41.45 | -51.82 |
| 2022-01-06 | 19.36 | -41.45 | -50.95 |
| 2022-01-05 | 18.44 | -44.08 | -52.79 |
| 2022-01-04 | 20.50 | -39.47 | -49.77 |
| 2022-01-03 | 20.29 | -40.79 | -50.78 |
| 2021-12-31 | 20.91 | -38.16 | -48.85 |
| 2021-12-30 | 19.67 | -28.95 | -40.63 |
| 2021-12-29 | 19.26 | -28.95 | -40.42 |
| 2021-12-28 | 20.39 | -28.95 | -40.98 |
| 2021-12-24 | 20.19 | -31.58 | -43.07 |
| 2021-12-23 | 19.98 | -28.95 | -40.78 |
| 2021-12-22 | 19.26 | -22.37 | -34.91 |
| 2021-12-21 | 18.75 | -21.05 | -33.52 |
| 2021-12-20 | 17.72 | -28.95 | -39.64 |
| 2021-12-17 | 19.98 | -23.68 | -36.39 |
| 2021-12-16 | 21.63 | -21.05 | -35.09 |
| 2021-12-15 | 21.22 | -21.05 | -34.87 |
| 2021-12-14 | 22.14 | -19.74 | -34.29 |
| 2021-12-13 | 24.09 | -19.74 | -35.32 |
| 2021-12-10 | 23.99 | -18.42 | -34.21 |
| 2021-12-09 | 25.33 | -18.42 | -34.91 |
| 2021-12-08 | 24.20 | -18.42 | -34.31 |
| 2021-12-07 | 24.09 | -18.42 | -34.26 |
| 2021-12-06 | 20.80 | -11.84 | -27.02 |
| 2021-12-03 | 22.96 | -11.84 | -28.31 |
| 2021-12-02 | 23.17 | -10.53 | -27.36 |
| 2021-12-01 | 22.55 | -10.53 | -26.99 |
| 2021-11-30 | 21.42 | -11.84 | -27.39 |
| 2021-11-29 | 24.09 | -7.89 | -25.78 |
| 2021-11-26 | 24.71 | -13.16 | -30.37 |
| 2021-11-25 | 28.10 | -13.16 | -32.21 |
| 2021-11-24 | 27.80 | -7.89 | -27.93 |
| 2021-11-23 | 27.59 | -7.89 | -27.81 |
| 2021-11-22 | 29.03 | -10.53 | -30.66 |
| 2021-11-19 | 29.44 | -11.84 | -31.89 |
| 2021-11-18 | 30.57 | -11.84 | -32.48 |
| 2021-11-17 | 32.52 | -13.16 | -34.47 |
| 2021-11-16 | 32.63 | -13.16 | -34.52 |
| 2021-11-15 | 31.39 | -13.16 | -33.91 |
| 2021-11-12 | 31.09 | -17.11 | -36.76 |
| 2021-11-11 | 30.78 | -17.11 | -36.61 |
| 2021-11-10 | 29.34 | -21.05 | -38.96 |
| 2021-11-09 | 28.31 | -17.11 | -35.39 |
| 2021-11-08 | 28.31 | -18.42 | -36.42 |
| 2021-11-05 | 28.93 | -13.16 | -32.64 |
| 2021-11-04 | 30.47 | -13.16 | -33.44 |
| 2021-11-03 | 29.34 | -11.84 | -31.84 |
| 2021-11-02 | 30.06 | -9.21 | -30.19 |
| 2021-11-01 | 30.06 | -10.53 | -31.20 |
| 2021-10-29 | 31.19 | -6.58 | -28.79 |
| 2021-10-28 | 31.81 | -9.21 | -31.12 |
| 2021-10-27 | 32.31 | -5.26 | -28.40 |
| 2021-10-26 | 34.32 | -9.21 | -32.41 |
| 2021-10-25 | 34.83 | -13.16 | -35.59 |
| 2021-10-22 | 34.73 | -9.21 | -32.61 |
| 2021-10-21 | 34.02 | -14.47 | -36.18 |
| 2021-10-20 | 35.03 | -11.84 | -34.71 |
| 2021-10-19 | 33.11 | -14.47 | -35.75 |
| 2021-10-18 | 31.40 | -18.42 | -37.92 |
| 2021-10-15 | 30.80 | -14.47 | -34.61 |
| 2021-10-12 | 28.89 | -13.16 | -32.62 |
| 2021-10-11 | 30.60 | -10.53 | -31.49 |
| 2021-10-08 | 28.28 | -5.26 | -26.15 |
| 2021-10-07 | 27.68 | -7.89 | -27.86 |
| 2021-10-06 | 23.95 | -3.95 | -22.51 |
| 2021-10-05 | 24.66 | -6.58 | -25.06 |
| 2021-10-04 | 24.45 | -2.63 | -21.76 |
| 2021-09-30 | 26.97 | -5.26 | -25.39 |
| 2021-09-29 | 27.48 | -2.63 | -23.62 |
| 2021-09-28 | 26.47 | 2.63 | -18.85 |
| 2021-09-27 | 24.96 | 10.53 | -11.55 |
| 2021-09-24 | 25.16 | 14.47 | -8.54 |
| 2021-09-23 | 26.77 | 23.68 | -2.43 |
| 2021-09-21 | 25.16 | 27.63 | 1.98 |
| 2021-09-20 | 24.66 | 25.00 | 0.28 |
| 2021-09-17 | 28.78 | 36.84 | 6.26 |
| 2021-09-16 | 27.68 | 39.47 | 9.24 |
| 2021-09-15 | 29.79 | 40.79 | 8.47 |
| 2021-09-14 | 31.70 | 28.95 | -2.09 |
| 2021-09-13 | 33.21 | 30.26 | -2.22 |
| 2021-09-10 | 35.13 | 38.16 | 2.24 |
| 2021-09-09 | 32.61 | 44.74 | 9.14 |
| 2021-09-08 | 35.43 | 47.37 | 8.82 |
| 2021-09-07 | 35.83 | 48.68 | 9.46 |
| 2021-09-06 | 34.73 | 60.53 | 19.15 |
| 2021-09-03 | 33.62 | 193.42 | 119.60 |
| 2021-09-02 | 34.42 | 450.00 | 309.16 |
| 2021-09-01 | 33.92 | 448.68 | 309.71 |
| 2021-08-31 | 33.01 | 442.11 | 307.56 |
| 2021-08-30 | 31.40 | 451.32 | 319.56 |
| 2021-08-27 | 30.70 | 467.11 | 333.91 |
| 2021-08-26 | 30.80 | 430.26 | 305.41 |
| 2021-08-25 | 32.21 | 463.16 | 325.96 |
| 2021-08-24 | 32.11 | 390.79 | 271.51 |
| 2021-08-23 | 29.29 | 310.53 | 217.53 |
| 2021-08-20 | 27.78 | 347.37 | 250.12 |
| 2021-08-19 | 30.09 | 314.47 | 218.60 |
| 2021-08-18 | 32.81 | 259.21 | 170.47 |
| 2021-08-17 | 32.21 | 207.89 | 132.89 |
| 2021-08-16 | 34.52 | 210.53 | 130.83 |
| 2021-08-13 | 35.43 | 217.11 | 134.15 |
| 2021-08-12 | 35.83 | 192.11 | 115.05 |
| 2021-08-11 | 36.64 | 165.79 | 94.52 |
| 2021-08-10 | 36.34 | 164.47 | 93.99 |
| 2021-08-09 | 34.73 | 164.47 | 96.31 |
| 2021-08-06 | 34.42 | 171.05 | 101.64 |
| 2021-08-05 | 34.52 | 175.00 | 104.42 |
| 2021-08-04 | 35.63 | 173.68 | 101.79 |
| 2021-08-03 | 34.32 | 190.79 | 116.49 |
| 2021-08-02 | 34.52 | 230.26 | 145.51 |
| 2021-07-30 | 33.52 | 230.26 | 147.36 |
| 2021-07-29 | 35.13 | 235.53 | 148.30 |
| 2021-07-28 | 31.10 | 261.84 | 176.00 |
| 2021-07-27 | 29.19 | 260.53 | 179.07 |
| 2021-07-26 | 34.42 | 268.42 | 174.08 |
| 2021-07-23 | 40.26 | 231.58 | 136.40 |
| 2021-07-22 | 42.18 | 255.26 | 149.88 |
| 2021-07-21 | 39.76 | 267.11 | 162.67 |
| 2021-07-20 | 39.76 | 267.11 | 162.67 |
| 2021-07-19 | 40.97 | 230.26 | 134.28 |
| 2021-07-16 | 43.99 | 268.42 | 155.87 |
| 2021-07-15 | 43.49 | 255.26 | 147.60 |
| 2021-07-14 | 42.48 | 268.42 | 158.58 |
| 2021-07-13 | 43.38 | 268.42 | 156.95 |
| 2021-07-12 | 41.47 | 268.42 | 160.42 |
| 2021-07-09 | 40.67 | 265.79 | 160.04 |
| 2021-07-08 | 39.66 | 255.26 | 154.38 |
| 2021-07-07 | 43.69 | 314.47 | 188.46 |
| 2021-07-06 | 43.79 | 353.95 | 215.71 |
| 2021-07-05 | 44.19 | 353.95 | 214.83 |
| 2021-07-02 | 44.69 | 321.05 | 191.00 |
| 2021-06-30 | 47.21 | 353.95 | 208.37 |
| 2021-06-29 | 48.12 | 334.21 | 193.15 |
| 2021-06-28 | 49.22 | 303.95 | 170.70 |
| 2021-06-25 | 49.12 | 302.63 | 170.00 |
| 2021-06-24 | 47.41 | 305.26 | 174.92 |
| 2021-06-23 | 47.11 | 261.84 | 145.97 |
| 2021-06-22 | 44.29 | 293.42 | 172.66 |
| 2021-06-21 | 45.30 | 261.84 | 149.03 |
| 2021-06-18 | 46.81 | 261.84 | 146.47 |
| 2021-06-17 | 45.40 | 261.84 | 148.86 |
| 2021-06-16 | 45.00 | 261.84 | 149.55 |
| 2021-06-15 | 46.00 | 261.84 | 147.83 |
| 2021-06-11 | 47.01 | 261.84 | 146.14 |
| 2021-06-10 | 46.41 | 261.84 | 147.15 |
| 2021-06-09 | 46.51 | 261.84 | 146.98 |
| 2021-06-08 | 46.61 | 261.84 | 146.81 |
| 2021-06-07 | 46.71 | 261.84 | 146.64 |
| 2021-06-04 | 47.21 | 281.58 | 159.21 |
| 2021-06-03 | 47.31 | 281.58 | 159.03 |
| 2021-06-02 | 48.92 | 281.58 | 156.23 |
| 2021-06-01 | 49.93 | 281.58 | 154.51 |
| 2021-05-31 | 48.02 | 281.58 | 157.80 |
| 2021-05-28 | 48.12 | 281.58 | 157.62 |
| 2021-05-27 | 47.92 | 281.58 | 157.97 |
| 2021-05-26 | 47.92 | 281.58 | 157.97 |
| 2021-05-25 | 46.91 | 281.58 | 159.74 |
| 2021-05-24 | 44.29 | 281.58 | 164.45 |
| 2021-05-21 | 44.19 | 281.58 | 164.64 |
| 2021-05-20 | 44.09 | 281.58 | 164.82 |
| 2021-05-18 | 44.89 | 281.58 | 163.35 |
| 2021-05-17 | 42.88 | 281.58 | 167.06 |
| 2021-05-14 | 41.97 | 281.58 | 168.77 |
| 2021-05-13 | 40.87 | 281.58 | 170.88 |
| 2021-05-12 | 42.98 | 281.58 | 166.87 |
| 2021-05-11 | 41.57 | 281.58 | 169.53 |
| 2021-05-10 | 44.69 | 281.58 | 163.72 |
| 2021-05-07 | 45.10 | 281.58 | 162.98 |
| 2021-05-06 | 44.89 | 281.58 | 163.35 |
| 2021-05-05 | 44.19 | 281.58 | 164.64 |
| 2021-05-04 | 44.89 | 281.58 | 163.35 |
| 2021-05-03 | 43.38 | 281.58 | 166.12 |
| 2021-04-30 | 45.00 | 281.58 | 163.17 |
| 2021-04-29 | 48.32 | 281.58 | 157.27 |
| 2021-04-28 | 46.41 | 281.58 | 160.63 |
| 2021-04-27 | 45.51 | 281.58 | 162.24 |
| 2021-04-26 | 45.81 | 281.58 | 161.70 |
| 2021-04-23 | 46.51 | 281.58 | 160.45 |
| 2021-04-22 | 44.71 | 281.58 | 163.69 |
| 2021-04-21 | 44.21 | 281.58 | 164.60 |
| 2021-04-20 | 46.51 | 281.58 | 160.45 |
| 2021-04-19 | 46.60 | 281.58 | 160.28 |
| 2021-04-16 | 45.91 | 281.58 | 161.52 |
| 2021-04-15 | 44.81 | 281.58 | 163.51 |
| 2021-04-14 | 45.71 | 281.58 | 161.88 |
| 2021-04-13 | 44.31 | 281.58 | 164.42 |
| 2021-04-12 | 42.91 | 281.58 | 167.00 |
| 2021-04-09 | 44.71 | 281.58 | 163.69 |
| 2021-04-08 | 46.11 | 281.58 | 161.17 |
| 2021-04-07 | 44.21 | 281.58 | 164.60 |
| 2021-04-01 | 45.51 | 281.58 | 162.24 |
| 2021-03-31 | 43.01 | 281.58 | 166.82 |
| 2021-03-30 | 43.81 | 281.58 | 165.33 |
| 2021-03-29 | 42.81 | 281.58 | 167.19 |
| 2021-03-26 | 42.51 | 281.58 | 167.75 |
| 2021-03-25 | 40.52 | 281.58 | 171.55 |
| 2021-03-24 | 40.32 | 281.58 | 171.94 |
| 2021-03-23 | 43.71 | 281.58 | 165.52 |
| 2021-03-22 | 45.21 | 281.58 | 162.78 |
| 2021-03-19 | 45.61 | 281.58 | 162.06 |
| 2021-03-18 | 48.00 | 281.58 | 157.82 |
| 2021-03-17 | 46.21 | 281.58 | 160.99 |
| 2021-03-16 | 46.01 | 281.58 | 161.34 |
| 2021-03-15 | 45.31 | 281.58 | 162.60 |
| 2021-03-12 | 44.71 | 281.58 | 163.69 |
| 2021-03-11 | 47.60 | 281.58 | 158.52 |
| 2021-03-10 | 45.41 | 281.58 | 162.42 |
| 2021-03-09 | 44.51 | 281.58 | 164.05 |
| 2021-03-08 | 43.41 | 281.58 | 166.07 |
| 2021-03-05 | 45.91 | 281.58 | 161.52 |
| 2021-03-04 | 46.80 | 281.58 | 159.92 |
| 2021-03-03 | 49.70 | 281.58 | 154.90 |
| 2021-03-02 | 45.91 | 281.58 | 161.52 |
| 2021-03-01 | 47.60 | 281.58 | 158.52 |
| 2021-02-26 | 45.81 | 281.58 | 161.70 |
| 2021-02-25 | 51.30 | 281.58 | 152.21 |
| 2021-02-24 | 49.10 | 281.58 | 155.92 |
| 2021-02-23 | 53.69 | 281.58 | 148.28 |
| 2021-02-22 | 52.29 | 281.58 | 150.56 |
| 2021-02-19 | 53.69 | 281.58 | 148.28 |
| 2021-02-18 | 53.59 | 281.58 | 148.44 |
| 2021-02-17 | 55.89 | 281.58 | 144.78 |
| 2021-02-16 | 54.19 | 281.58 | 147.47 |
| 2021-02-11 | 51.30 | 281.58 | 152.21 |
| 2021-02-10 | 51.00 | 281.58 | 152.71 |
| 2021-02-09 | 47.60 | 281.58 | 158.52 |
| 2021-02-08 | 47.20 | 281.58 | 159.22 |
| 2021-02-05 | 47.10 | 293.42 | 167.44 |
| 2021-02-04 | 45.91 | 293.42 | 169.64 |
| 2021-02-03 | 47.00 | 293.42 | 167.63 |
| 2021-02-02 | 46.80 | 288.16 | 164.40 |
| 2021-02-01 | 45.01 | 290.79 | 169.49 |
| 2021-01-29 | 42.01 | 228.95 | 131.63 |
| 2021-01-28 | 43.21 | 228.95 | 129.69 |
| 2021-01-27 | 47.00 | 228.95 | 123.77 |
| 2021-01-26 | 47.50 | 228.95 | 123.01 |
| 2021-01-25 | 51.10 | 228.95 | 117.71 |
| 2021-01-22 | 47.80 | 268.42 | 149.27 |
| 2021-01-21 | 50.00 | 268.42 | 145.62 |
| 2021-01-20 | 50.10 | 268.42 | 145.45 |
| 2021-01-19 | 48.70 | 268.42 | 147.76 |
| 2021-01-18 | 44.71 | 255.26 | 145.50 |
| 2021-01-15 | 43.61 | 255.26 | 147.38 |
| 2021-01-14 | 42.91 | 255.26 | 148.59 |
| 2021-01-13 | 41.71 | 293.42 | 177.61 |
| 2021-01-12 | 41.71 | 255.26 | 150.69 |
| 2021-01-11 | 40.32 | 293.42 | 180.38 |
| 2021-01-08 | 39.82 | 373.68 | 238.78 |
| 2021-01-07 | 38.22 | 334.21 | 214.14 |
| 2021-01-06 | 38.92 | 294.74 | 184.15 |
| 2021-01-05 | 38.42 | 294.74 | 185.17 |
| 2021-01-04 | 37.92 | 294.74 | 186.20 |
| 2020-12-31 | 36.72 | 294.74 | 188.71 |
| 2020-12-30 | 36.43 | 294.74 | 189.34 |
| 2020-12-29 | 33.43 | 294.74 | 195.83 |
| 2020-12-28 | 32.13 | 294.74 | 198.74 |
| 2020-12-24 | 32.73 | 294.74 | 197.39 |
| 2020-12-23 | 32.33 | 294.74 | 198.29 |
| 2020-12-22 | 31.24 | 294.74 | 200.78 |
| 2020-12-21 | 32.03 | 294.74 | 198.97 |
| 2020-12-18 | 32.73 | 294.74 | 197.39 |
| 2020-12-17 | 34.03 | 294.74 | 194.51 |
| 2020-12-16 | 33.13 | 294.74 | 196.50 |
| 2020-12-15 | 31.73 | 294.74 | 199.64 |
| 2020-12-14 | 32.63 | 294.74 | 197.62 |
| 2020-12-11 | 33.23 | 294.74 | 196.28 |
| 2020-12-10 | 32.73 | 294.74 | 197.39 |
| 2020-12-09 | 33.13 | 294.74 | 196.50 |
| 2020-12-08 | 32.03 | 294.74 | 198.97 |
| 2020-12-07 | 32.83 | 294.74 | 197.17 |
| 2020-12-04 | 34.63 | 294.74 | 193.20 |
| 2020-12-03 | 34.23 | 294.74 | 194.08 |
| 2020-12-02 | 33.13 | 294.74 | 196.50 |
| 2020-12-01 | 33.33 | 294.74 | 196.06 |
| 2020-11-30 | 32.53 | 294.74 | 197.84 |
| 2020-11-27 | 35.13 | 294.74 | 192.12 |
| 2020-11-26 | 34.43 | 294.74 | 193.64 |
| 2020-11-25 | 33.63 | 294.74 | 195.39 |
| 2020-11-24 | 33.43 | 294.74 | 195.83 |
| 2020-11-23 | 32.93 | 294.74 | 196.95 |
| 2020-11-20 | 32.63 | 294.74 | 197.62 |
| 2020-11-19 | 32.33 | 275.00 | 183.37 |
| 2020-11-18 | 33.13 | 275.00 | 181.68 |
| 2020-11-17 | 32.63 | 275.00 | 182.73 |
| 2020-11-16 | 32.43 | 268.42 | 178.19 |
| 2020-11-13 | 31.24 | 294.74 | 200.78 |
| 2020-11-12 | 31.44 | 294.74 | 200.33 |
| 2020-11-11 | 31.73 | 294.74 | 199.64 |
| 2020-11-10 | 31.73 | 294.74 | 199.64 |
| 2020-11-09 | 30.54 | 294.74 | 202.39 |
| 2020-11-06 | 29.14 | 294.74 | 205.67 |
| 2020-11-05 | 28.24 | 294.74 | 207.81 |
| 2020-11-04 | 24.75 | 294.74 | 216.43 |
| 2020-11-03 | 25.35 | 294.74 | 214.91 |
| 2020-11-02 | 22.75 | 294.74 | 221.57 |
| 2020-10-30 | 20.96 | 294.74 | 226.35 |
| 2020-10-29 | 23.35 | 294.74 | 220.01 |
| 2020-10-28 | 23.74 | 294.74 | 219.00 |
| 2020-10-27 | 24.03 | 294.74 | 218.25 |
| 2020-10-23 | 24.91 | 293.42 | 214.97 |
| 2020-10-22 | 24.23 | 293.42 | 216.70 |
| 2020-10-21 | 24.13 | 293.42 | 216.94 |
| 2020-10-20 | 23.16 | 294.74 | 220.51 |
| 2020-10-19 | 23.06 | 294.74 | 220.77 |
| 2020-10-16 | 22.48 | 294.74 | 222.29 |
| 2020-10-15 | 21.02 | 294.74 | 226.18 |
| 2020-10-14 | 23.55 | 294.74 | 219.51 |
| 2020-10-12 | 23.84 | 294.74 | 218.75 |
| 2020-10-09 | 21.41 | 294.74 | 225.13 |
| 2020-10-08 | 21.21 | 294.74 | 225.65 |
| 2020-10-07 | 21.80 | 294.74 | 224.10 |
| 2020-10-06 | 20.44 | 294.74 | 227.76 |
| 2020-10-05 | 19.17 | 294.74 | 231.23 |
| 2020-09-30 | 18.01 | 294.74 | 234.51 |
| 2020-09-29 | 17.03 | 268.42 | 214.80 |
| 2020-09-28 | 18.01 | 268.42 | 212.21 |
| 2020-09-25 | 16.94 | 294.74 | 237.57 |
| 2020-09-24 | 17.23 | 294.74 | 236.73 |
| 2020-09-23 | 19.17 | 294.74 | 231.23 |
| 2020-09-22 | 19.07 | 294.74 | 231.50 |
| 2020-09-21 | 20.14 | 294.74 | 228.55 |
| 2020-09-18 | 22.67 | 294.74 | 221.78 |
| 2020-09-17 | 22.09 | 294.74 | 223.32 |
| 2020-09-16 | 23.84 | 294.74 | 218.75 |
| 2020-09-15 | 24.03 | 294.74 | 218.25 |
| 2020-09-14 | 23.45 | 294.74 | 219.76 |
| 2020-09-11 | 22.77 | 294.74 | 221.53 |
| 2020-09-10 | 22.19 | 282.89 | 213.37 |
| 2020-09-09 | 22.67 | 275.00 | 205.69 |
| 2020-09-08 | 23.35 | 278.95 | 207.21 |
| 2020-09-07 | 23.64 | 281.58 | 208.61 |
| 2020-09-04 | 24.03 | 281.58 | 207.65 |
| 2020-09-03 | 25.00 | 281.58 | 205.25 |
| 2020-09-02 | 25.49 | 281.58 | 204.07 |
| 2020-09-01 | 25.78 | 281.58 | 203.37 |
| 2020-08-31 | 25.59 | 281.58 | 203.84 |
| 2020-08-28 | 26.95 | 294.74 | 210.94 |
| 2020-08-27 | 26.17 | 261.84 | 186.79 |
| 2020-08-26 | 26.95 | 261.84 | 185.03 |
| 2020-08-25 | 27.14 | 281.58 | 200.12 |
| 2020-08-24 | 27.24 | 281.58 | 199.89 |
| 2020-08-21 | 25.30 | 268.42 | 194.04 |
| 2020-08-20 | 23.64 | 255.26 | 187.33 |
| 2020-08-19 | 25.78 | 268.42 | 192.90 |
| 2020-08-18 | 26.46 | 268.42 | 191.33 |
| 2020-08-17 | 26.37 | 243.42 | 171.77 |
| 2020-08-14 | 25.49 | 228.95 | 162.13 |
| 2020-08-13 | 25.88 | 189.47 | 129.96 |
| 2020-08-12 | 25.78 | 163.16 | 109.22 |
| 2020-08-11 | 24.23 | 142.11 | 94.89 |
| 2020-08-10 | 21.99 | 142.11 | 98.46 |
| 2020-08-07 | 22.38 | 148.68 | 103.21 |
| 2020-08-06 | 24.42 | 118.42 | 75.55 |
| 2020-08-05 | 25.39 | 101.32 | 60.55 |
| 2020-08-04 | 24.52 | 122.37 | 78.58 |
| 2020-08-03 | 22.09 | 115.79 | 76.75 |
| 2020-07-31 | 22.77 | 113.16 | 73.63 |
| 2020-07-30 | 23.16 | 113.16 | 73.08 |
| 2020-07-29 | 24.03 | 110.53 | 69.74 |
| 2020-07-28 | 23.74 | 110.53 | 70.14 |
| 2020-07-27 | 23.25 | 110.53 | 70.81 |
| 2020-07-24 | 23.25 | 110.53 | 70.81 |
| 2020-07-23 | 25.88 | 122.37 | 76.65 |
| 2020-07-22 | 24.81 | 118.42 | 75.00 |
| 2020-07-21 | 27.73 | 123.68 | 75.13 |
| 2020-07-20 | 25.00 | 118.42 | 74.73 |
| 2020-07-17 | 25.39 | 96.05 | 56.35 |
| 2020-07-16 | 24.71 | 93.42 | 55.09 |
| 2020-07-15 | 27.24 | 106.58 | 62.35 |
| 2020-07-14 | 27.14 | 127.63 | 79.04 |
| 2020-07-13 | 28.70 | 143.42 | 89.14 |
| 2020-07-10 | 28.02 | 165.79 | 107.62 |
| 2020-07-09 | 30.64 | 181.58 | 115.53 |
| 2020-07-08 | 29.96 | 202.63 | 132.86 |
| 2020-07-07 | 29.48 | 207.89 | 137.80 |
| 2020-07-06 | 30.93 | 202.63 | 131.13 |
| 2020-07-03 | 25.98 | 211.84 | 147.54 |
| 2020-07-02 | 24.91 | 207.89 | 146.50 |
| 2020-06-30 | 21.02 | 222.37 | 166.38 |
| 2020-06-29 | 20.34 | 238.16 | 181.01 |
| 2020-06-26 | 21.50 | 246.05 | 184.81 |
| 2020-06-24 | 22.67 | 248.68 | 184.24 |
| 2020-06-23 | 23.25 | 238.16 | 174.36 |
| 2020-06-22 | 21.50 | 281.58 | 214.04 |
| 2020-06-19 | 21.80 | 267.11 | 201.41 |
| 2020-06-18 | 20.92 | 189.47 | 139.39 |
| 2020-06-17 | 21.02 | 215.79 | 160.94 |
| 2020-06-16 | 20.53 | 251.32 | 191.47 |
| 2020-06-15 | 17.62 | 228.95 | 179.68 |
| 2020-06-12 | 20.05 | 293.42 | 227.72 |
| 2020-06-11 | 20.82 | 293.42 | 225.61 |
| 2020-06-10 | 23.74 | 294.74 | 219.00 |
| 2020-06-09 | 23.64 | 290.79 | 216.06 |
| 2020-06-08 | 22.19 | 292.11 | 220.91 |
| 2020-06-05 | 22.19 | 294.74 | 223.06 |
| 2020-06-04 | 20.14 | 294.74 | 228.55 |
| 2020-06-03 | 19.95 | 294.74 | 229.09 |
| 2020-06-02 | 17.91 | 294.74 | 234.78 |
| 2020-06-01 | 16.55 | 294.74 | 238.69 |
| 2020-05-29 | 12.76 | 360.53 | 308.43 |
| 2020-05-28 | 13.49 | 360.53 | 305.80 |
| 2020-05-27 | 14.21 | 360.53 | 303.21 |
| 2020-05-26 | 14.94 | 361.84 | 301.80 |
| 2020-05-25 | 12.51 | 361.84 | 310.48 |
| 2020-05-22 | 12.51 | 361.84 | 310.48 |
| 2020-05-21 | 18.83 | 361.84 | 288.65 |
| 2020-05-20 | 19.80 | 361.84 | 285.50 |
| 2020-05-19 | 19.56 | 361.84 | 286.28 |
| 2020-05-18 | 17.62 | 438.16 | 357.55 |
| 2020-05-15 | 16.64 | 425.00 | 350.08 |
| 2020-05-14 | 16.64 | 425.00 | 350.08 |
| 2020-05-13 | 18.35 | 425.00 | 343.62 |
| 2020-05-12 | 18.83 | 425.00 | 341.80 |
| 2020-05-11 | 20.53 | 425.00 | 335.57 |
| 2020-05-08 | 18.59 | 425.00 | 342.71 |
| 2020-05-07 | 17.37 | 425.00 | 347.29 |
| 2020-05-06 | 18.35 | 425.00 | 343.62 |
| 2020-05-05 | 16.64 | 425.00 | 350.08 |
| 2020-05-04 | 15.43 | 425.00 | 354.82 |
| 2020-04-29 | 20.29 | 425.00 | 336.45 |
| 2020-04-28 | 20.29 | 425.00 | 336.45 |
| 2020-04-27 | 18.64 | 425.00 | 342.53 |
| 2020-04-24 | 16.46 | 425.00 | 350.81 |
| 2020-04-23 | 16.94 | 425.00 | 348.94 |
| 2020-04-22 | 16.70 | 425.00 | 349.87 |
| 2020-04-21 | 16.22 | 425.00 | 351.74 |
| 2020-04-20 | 19.12 | 425.00 | 340.73 |
| 2020-04-17 | 18.88 | 425.00 | 341.62 |
| 2020-04-16 | 17.43 | 425.00 | 347.09 |
| 2020-04-15 | 17.67 | 425.00 | 346.17 |
| 2020-04-14 | 19.61 | 425.00 | 338.94 |
| 2020-04-09 | 18.64 | 425.00 | 342.53 |
| 2020-04-08 | 17.18 | 386.84 | 315.45 |
| 2020-04-07 | 18.64 | 386.84 | 310.36 |
| 2020-04-06 | 15.97 | 386.84 | 319.79 |
| 2020-04-03 | 13.55 | 386.84 | 328.74 |
| 2020-04-02 | 13.80 | 386.84 | 327.82 |
| 2020-04-01 | 12.83 | 386.84 | 331.50 |
| 2020-03-31 | 15.49 | 386.84 | 321.55 |
| 2020-03-30 | 13.31 | 386.84 | 329.65 |
| 2020-03-27 | 15.01 | 400.00 | 334.76 |
| 2020-03-26 | 14.28 | 413.16 | 349.04 |
| 2020-03-25 | 15.25 | 413.16 | 345.27 |
| 2020-03-24 | 11.62 | 413.16 | 359.75 |
| 2020-03-23 | 6.53 | 413.16 | 381.70 |
| 2020-03-20 | 11.86 | 413.16 | 358.76 |
| 2020-03-19 | 6.53 | 413.16 | 381.70 |
| 2020-03-18 | 9.68 | 413.16 | 367.87 |
| 2020-03-17 | 14.28 | 413.16 | 349.04 |
| 2020-03-16 | 13.80 | 413.16 | 350.95 |
| 2020-03-13 | 17.91 | 413.16 | 335.21 |
| 2020-03-12 | 19.36 | 413.16 | 329.91 |
| 2020-03-11 | 23.96 | 413.16 | 313.96 |
| 2020-03-10 | 24.45 | 438.16 | 332.44 |
| 2020-03-09 | 23.24 | 438.16 | 336.68 |
| 2020-03-06 | 28.32 | 438.16 | 319.38 |
| 2020-03-05 | 30.99 | 438.16 | 310.85 |
| 2020-03-04 | 28.56 | 439.47 | 319.61 |
| 2020-03-03 | 28.81 | 439.47 | 318.83 |
| 2020-03-02 | 29.05 | 451.32 | 327.22 |
| 2020-02-28 | 28.08 | 451.32 | 330.45 |
| 2020-02-27 | 31.47 | 413.16 | 290.32 |
| 2020-02-26 | 30.50 | 426.32 | 303.30 |
| 2020-02-25 | 31.23 | 426.32 | 301.07 |
| 2020-02-24 | 30.99 | 426.32 | 301.81 |
| 2020-02-21 | 33.16 | 426.32 | 295.24 |
| 2020-02-20 | 34.37 | 426.32 | 291.68 |
| 2020-02-19 | 34.86 | 426.32 | 290.27 |
| 2020-02-18 | 34.13 | 426.32 | 292.38 |
| 2020-02-17 | 36.31 | 426.32 | 286.11 |
| 2020-02-14 | 35.59 | 426.32 | 288.18 |
| 2020-02-13 | 35.34 | 426.32 | 288.87 |
| 2020-02-12 | 35.83 | 426.32 | 287.49 |
| 2020-02-11 | 34.37 | 426.32 | 291.68 |
| 2020-02-10 | 32.68 | 423.68 | 294.70 |
| 2020-02-07 | 33.41 | 452.63 | 314.25 |
| 2020-02-06 | 34.13 | 439.47 | 302.19 |
| 2020-02-05 | 30.50 | 426.32 | 303.30 |
| 2020-02-04 | 30.02 | 426.32 | 304.81 |
| 2020-02-03 | 28.32 | 426.32 | 310.15 |
| 2020-01-31 | 28.32 | 452.63 | 330.66 |
| 2020-01-30 | 29.05 | 452.63 | 328.24 |
| 2020-01-29 | 32.20 | 459.21 | 323.02 |
| 2020-01-24 | 36.07 | 459.21 | 310.97 |
| 2020-01-23 | 35.59 | 452.63 | 307.59 |
| 2020-01-22 | 38.25 | 452.63 | 299.74 |
| 2020-01-21 | 36.31 | 452.63 | 305.42 |
| 2020-01-20 | 40.19 | 452.63 | 294.21 |
| 2020-01-17 | 41.40 | 452.63 | 290.84 |
| 2020-01-16 | 40.43 | 452.63 | 293.53 |
| 2020-01-15 | 40.19 | 444.74 | 288.58 |
| 2020-01-14 | 40.67 | 452.63 | 292.86 |
| 2020-01-13 | 41.15 | 452.63 | 291.51 |
| 2020-01-10 | 39.46 | 452.63 | 296.27 |
| 2020-01-09 | 39.46 | 451.32 | 295.32 |
| 2020-01-08 | 36.80 | 452.63 | 303.98 |
| 2020-01-07 | 37.76 | 438.16 | 290.64 |
| 2020-01-06 | 37.76 | 438.16 | 290.64 |
| 2020-01-03 | 38.73 | 438.16 | 287.91 |
| 2020-01-02 | 38.98 | 438.16 | 287.23 |
| 2019-12-31 | 37.76 | 438.16 | 290.64 |
| 2019-12-30 | 38.25 | 426.32 | 280.70 |
| 2019-12-27 | 37.52 | 419.74 | 277.93 |
| 2019-12-24 | 35.59 | 426.32 | 288.18 |
| 2019-12-23 | 36.07 | 426.32 | 286.80 |
| 2019-12-20 | 36.31 | 432.89 | 290.94 |
| 2019-12-19 | 35.59 | 413.16 | 278.48 |
| 2019-12-18 | 35.83 | 425.00 | 286.52 |
| 2019-12-17 | 35.59 | 425.00 | 287.21 |
| 2019-12-16 | 34.13 | 425.00 | 291.40 |
| 2019-12-13 | 34.86 | 425.00 | 289.29 |
| 2019-12-12 | 31.71 | 425.00 | 298.60 |
| 2019-12-11 | 29.77 | 405.26 | 289.34 |
| 2019-12-10 | 28.81 | 413.16 | 298.40 |
| 2019-12-09 | 29.29 | 434.21 | 313.19 |
| 2019-12-06 | 29.05 | 492.11 | 358.82 |
| 2019-12-05 | 28.08 | 488.16 | 359.21 |
| 2019-12-04 | 27.11 | 438.16 | 323.37 |
| 2019-12-03 | 28.56 | 465.79 | 340.08 |
| 2019-12-02 | 29.05 | 486.84 | 354.75 |
| 2019-11-29 | 28.32 | 465.79 | 340.91 |
| 2019-11-28 | 30.99 | 528.95 | 380.17 |
| 2019-11-27 | 31.47 | 505.26 | 360.38 |
| 2019-11-26 | 31.23 | 557.89 | 401.34 |
| 2019-11-25 | 31.47 | 557.89 | 400.42 |
| 2019-11-22 | 29.53 | 622.37 | 457.67 |
| 2019-11-21 | 28.81 | 589.47 | 435.28 |
| 2019-11-20 | 30.99 | 597.37 | 432.40 |
| 2019-11-19 | 31.95 | 652.63 | 470.38 |
| 2019-11-18 | 29.77 | 659.21 | 485.02 |
| 2019-11-15 | 28.32 | 603.95 | 448.58 |
| 2019-11-14 | 28.56 | 722.37 | 539.66 |
| 2019-11-13 | 29.29 | 719.74 | 534.03 |
| 2019-11-12 | 31.71 | 722.37 | 524.37 |
| 2019-11-11 | 31.23 | 705.26 | 513.64 |
| 2019-11-08 | 34.62 | 680.26 | 479.62 |
| 2019-11-07 | 35.59 | 688.16 | 481.30 |
| 2019-11-06 | 34.86 | 688.16 | 484.43 |
| 2019-11-05 | 34.86 | 688.16 | 484.43 |
| 2019-11-04 | 34.37 | 682.89 | 482.62 |
| 2019-11-01 | 32.20 | 684.21 | 493.22 |
| 2019-10-31 | 30.99 | 676.32 | 492.67 |
| 2019-10-30 | 29.87 | 709.21 | 523.09 |
| 2019-10-29 | 30.58 | 701.32 | 513.67 |
| 2019-10-28 | 30.81 | 693.42 | 506.53 |
| 2019-10-25 | 30.11 | 698.68 | 513.87 |
| 2019-10-24 | 30.11 | 696.05 | 511.85 |
| 2019-10-23 | 29.40 | 685.53 | 507.05 |
| 2019-10-22 | 30.34 | 696.05 | 510.74 |
| 2019-10-21 | 29.87 | 697.37 | 513.97 |
| 2019-10-18 | 30.11 | 689.47 | 506.79 |
| 2019-10-17 | 30.81 | 688.16 | 502.51 |
| 2019-10-16 | 29.64 | 643.42 | 473.47 |
| 2019-10-15 | 28.93 | 656.58 | 486.81 |
| 2019-10-14 | 29.17 | 678.95 | 503.06 |
| 2019-10-11 | 28.46 | 681.58 | 508.42 |
| 2019-10-10 | 25.17 | 663.16 | 509.72 |
| 2019-10-09 | 25.17 | 689.47 | 530.74 |
| 2019-10-08 | 26.11 | 686.84 | 523.95 |
| 2019-10-04 | 25.64 | 711.84 | 546.18 |
| 2019-10-03 | 27.05 | 722.37 | 547.29 |
| 2019-10-02 | 26.58 | 725.00 | 551.77 |
| 2019-09-30 | 26.81 | 730.26 | 554.71 |
| 2019-09-27 | 26.34 | 727.63 | 555.07 |
| 2019-09-26 | 26.58 | 706.58 | 537.22 |
| 2019-09-25 | 26.34 | 702.63 | 535.28 |
| 2019-09-24 | 27.99 | 727.63 | 546.64 |
| 2019-09-23 | 27.52 | 726.32 | 548.00 |
| 2019-09-20 | 28.70 | 723.68 | 540.03 |
| 2019-09-19 | 28.70 | 739.47 | 552.30 |
| 2019-09-18 | 30.11 | 739.47 | 545.22 |
| 2019-09-17 | 30.11 | 748.68 | 552.30 |
| 2019-09-16 | 31.52 | 744.74 | 542.30 |
| 2019-09-13 | 32.69 | 744.74 | 536.60 |
| 2019-09-12 | 31.52 | 746.05 | 543.30 |
| 2019-09-11 | 31.52 | 751.32 | 547.30 |
| 2019-09-10 | 29.64 | 759.21 | 562.79 |
| 2019-09-09 | 29.64 | 750.00 | 555.68 |
| 2019-09-06 | 29.17 | 757.89 | 564.18 |
| 2019-09-05 | 28.93 | 747.37 | 557.23 |
| 2019-09-04 | 28.46 | 750.00 | 561.68 |
| 2019-09-03 | 23.75 | 744.74 | 582.59 |
| 2019-09-02 | 24.22 | 763.16 | 594.83 |
| 2019-08-30 | 24.70 | 765.79 | 594.32 |
| 2019-08-29 | 24.46 | 768.42 | 597.75 |
| 2019-08-28 | 23.99 | 760.53 | 594.03 |
| 2019-08-27 | 24.22 | 764.47 | 595.89 |
| 2019-08-26 | 24.46 | 767.11 | 596.69 |
| 2019-08-23 | 26.58 | 768.42 | 586.08 |
| 2019-08-22 | 26.11 | 731.58 | 559.42 |
| 2019-08-21 | 27.05 | 727.63 | 551.43 |
| 2019-08-20 | 27.05 | 721.05 | 546.25 |
| 2019-08-19 | 26.81 | 715.79 | 543.30 |
| 2019-08-16 | 24.70 | 711.84 | 551.06 |
| 2019-08-15 | 23.28 | 714.47 | 560.65 |
| 2019-08-14 | 22.11 | 711.84 | 564.86 |
| 2019-08-13 | 22.34 | 696.05 | 550.67 |
| 2019-08-12 | 24.70 | 700.00 | 541.56 |
| 2019-08-09 | 25.40 | 682.89 | 524.31 |
| 2019-08-08 | 26.34 | 715.79 | 545.70 |
| 2019-08-07 | 25.87 | 722.37 | 553.34 |
| 2019-08-06 | 25.87 | 736.84 | 564.84 |
| 2019-08-05 | 26.34 | 756.58 | 577.98 |
| 2019-08-02 | 29.87 | 794.74 | 588.94 |
| 2019-08-01 | 33.17 | 809.21 | 582.77 |
| 2019-07-31 | 34.11 | 803.95 | 574.05 |
| 2019-07-30 | 35.75 | 792.11 | 557.15 |
| 2019-07-29 | 35.52 | 781.58 | 550.52 |
| 2019-07-26 | 36.69 | 806.58 | 563.22 |
| 2019-07-25 | 37.87 | 818.42 | 566.15 |
| 2019-07-24 | 37.40 | 809.21 | 561.72 |
| 2019-07-23 | 37.17 | 802.63 | 558.06 |
| 2019-07-22 | 36.46 | 803.95 | 562.43 |
| 2019-07-19 | 38.58 | 819.74 | 563.70 |
| 2019-07-18 | 37.17 | 825.00 | 574.37 |
| 2019-07-17 | 37.87 | 815.79 | 564.24 |
| 2019-07-16 | 37.87 | 805.26 | 556.60 |
| 2019-07-15 | 37.64 | 807.89 | 559.64 |
| 2019-07-12 | 37.40 | 806.58 | 559.81 |
| 2019-07-11 | 36.93 | 813.16 | 566.88 |
| 2019-07-10 | 35.99 | 807.89 | 567.63 |
| 2019-07-09 | 35.52 | 802.63 | 566.06 |
| 2019-07-08 | 36.46 | 803.95 | 562.43 |
| 2019-07-05 | 38.81 | 813.16 | 557.84 |
| 2019-07-04 | 39.05 | 817.11 | 559.56 |
| 2019-07-03 | 39.05 | 817.11 | 559.56 |
| 2019-07-02 | 39.28 | 805.26 | 549.95 |
| 2019-06-28 | 36.93 | 793.42 | 552.47 |
| 2019-06-27 | 37.40 | 781.58 | 541.61 |
| 2019-06-26 | 35.28 | 818.42 | 578.89 |
| 2019-06-25 | 35.05 | 807.89 | 572.28 |
| 2019-06-24 | 36.46 | 821.05 | 574.97 |
| 2019-06-21 | 36.46 | 805.26 | 563.39 |
| 2019-06-20 | 36.93 | 798.68 | 556.31 |
| 2019-06-19 | 34.81 | 793.42 | 562.71 |
| 2019-06-18 | 31.52 | 751.32 | 547.30 |
| 2019-06-17 | 30.58 | 742.11 | 544.91 |
| 2019-06-14 | 29.87 | 717.11 | 529.16 |
| 2019-06-13 | 30.81 | 785.53 | 576.94 |
| 2019-06-12 | 30.81 | 810.53 | 596.05 |
| 2019-06-11 | 32.93 | 826.32 | 596.84 |
| 2019-06-10 | 31.99 | 818.42 | 595.83 |
| 2019-06-06 | 28.93 | 807.89 | 604.17 |
| 2019-06-05 | 28.93 | 805.26 | 602.13 |
| 2019-06-04 | 27.99 | 800.00 | 603.18 |
| 2019-06-03 | 28.46 | 805.26 | 604.70 |
| 2019-05-31 | 28.70 | 794.74 | 595.24 |
| 2019-05-30 | 29.64 | 790.79 | 587.15 |
| 2019-05-29 | 30.11 | 814.47 | 602.86 |
| 2019-05-28 | 30.58 | 819.74 | 604.36 |
| 2019-05-27 | 30.11 | 810.53 | 599.83 |
| 2019-05-24 | 30.58 | 773.68 | 569.09 |
| 2019-05-23 | 30.11 | 748.68 | 552.30 |
| 2019-05-22 | 31.52 | 771.05 | 562.30 |
| 2019-05-21 | 31.75 | 785.53 | 572.11 |
| 2019-05-20 | 31.99 | 775.00 | 562.93 |
| 2019-05-17 | 32.69 | 788.16 | 569.32 |
| 2019-05-16 | 33.87 | 802.63 | 574.25 |
| 2019-05-15 | 33.64 | 801.32 | 574.46 |
| 2019-05-14 | 33.17 | 786.84 | 565.97 |
| 2019-05-10 | 35.05 | 805.26 | 570.33 |
| 2019-05-09 | 34.11 | 793.42 | 566.20 |
| 2019-05-08 | 37.17 | 807.89 | 561.90 |
| 2019-05-07 | 38.81 | 817.11 | 560.68 |
| 2019-05-06 | 38.34 | 817.11 | 562.93 |
| 2019-05-03 | 42.34 | 813.16 | 541.53 |
| 2019-05-02 | 41.64 | 814.47 | 545.65 |
| 2019-04-30 | 40.46 | 818.42 | 553.87 |
| 2019-04-29 | 41.64 | 817.11 | 547.51 |
| 2019-04-26 | 39.99 | 809.21 | 549.49 |
| 2019-04-25 | 39.99 | 797.37 | 541.03 |
| 2019-04-24 | 40.92 | 819.74 | 552.64 |
| 2019-04-23 | 41.63 | 796.05 | 532.68 |
| 2019-04-18 | 41.63 | 753.95 | 502.95 |
| 2019-04-17 | 42.56 | 718.42 | 474.08 |
| 2019-04-16 | 42.56 | 798.68 | 530.37 |
| 2019-04-15 | 40.92 | 830.26 | 560.11 |
| 2019-04-12 | 41.39 | 848.68 | 570.96 |
| 2019-04-11 | 41.16 | 832.89 | 560.88 |
| 2019-04-10 | 42.56 | 777.63 | 515.61 |
| 2019-04-09 | 42.80 | 689.47 | 452.86 |
| 2019-04-08 | 42.33 | 623.68 | 408.46 |
| 2019-04-04 | 41.86 | 615.79 | 404.57 |
| 2019-04-03 | 41.63 | 610.53 | 401.69 |
| 2019-04-02 | 40.22 | 610.53 | 406.71 |
| 2019-04-01 | 39.99 | 619.74 | 414.14 |
| 2019-03-29 | 37.65 | 600.00 | 408.55 |
| 2019-03-28 | 36.01 | 584.21 | 403.06 |
| 2019-03-27 | 36.24 | 639.47 | 442.76 |
| 2019-03-26 | 35.07 | 619.74 | 432.85 |
| 2019-03-25 | 35.07 | 589.47 | 410.45 |
| 2019-03-22 | 37.65 | 567.11 | 384.65 |
| 2019-03-21 | 37.65 | 517.11 | 348.32 |
| 2019-03-20 | 38.82 | 469.74 | 310.42 |
| 2019-03-19 | 39.52 | 455.26 | 297.98 |
| 2019-03-18 | 39.05 | 413.16 | 269.04 |
| 2019-03-15 | 37.65 | 393.42 | 258.47 |
| 2019-03-14 | 36.71 | 401.32 | 266.70 |
| 2019-03-13 | 36.24 | 396.05 | 264.09 |
| 2019-03-12 | 37.18 | 390.79 | 257.77 |
| 2019-03-11 | 34.84 | 396.05 | 267.89 |
| 2019-03-08 | 33.43 | 347.37 | 235.27 |
| 2019-03-07 | 35.77 | 315.79 | 206.23 |
| 2019-03-06 | 37.18 | 281.58 | 178.16 |
| 2019-03-05 | 36.95 | 260.53 | 163.26 |
| 2019-03-04 | 36.71 | 252.63 | 157.94 |
| 2019-03-01 | 36.24 | 242.11 | 151.10 |
| 2019-02-28 | 35.31 | 228.95 | 143.11 |
| 2019-02-27 | 36.01 | 209.21 | 127.35 |
| 2019-02-26 | 36.01 | 202.63 | 122.51 |
| 2019-02-25 | 36.95 | 196.05 | 116.18 |
| 2019-02-22 | 36.24 | 196.05 | 117.30 |
| 2019-02-21 | 35.31 | 192.11 | 115.88 |
| 2019-02-20 | 34.60 | 192.11 | 117.01 |
| 2019-02-19 | 33.43 | 189.47 | 116.94 |
| 2019-02-18 | 33.90 | 186.84 | 114.22 |
| 2019-02-15 | 31.56 | 180.26 | 113.03 |
| 2019-02-14 | 34.14 | 182.89 | 110.90 |
| 2019-02-13 | 34.37 | 173.68 | 103.68 |
| 2019-02-12 | 32.97 | 181.58 | 111.77 |
| 2019-02-11 | 32.73 | 180.26 | 111.15 |
| 2019-02-08 | 31.80 | 175.00 | 108.66 |
| 2019-02-04 | 31.80 | 176.32 | 109.66 |
| 2019-02-01 | 31.56 | 165.79 | 102.03 |
| 2019-01-31 | 31.80 | 161.84 | 98.67 |
| 2019-01-30 | 30.16 | 161.84 | 101.17 |
| 2019-01-29 | 29.69 | 161.84 | 101.90 |
| 2019-01-28 | 29.92 | 157.89 | 98.50 |
| 2019-01-25 | 30.16 | 156.58 | 97.13 |
| 2019-01-24 | 27.82 | 160.53 | 103.83 |
| 2019-01-23 | 27.35 | 160.53 | 104.58 |
| 2019-01-22 | 27.11 | 160.53 | 104.96 |
| 2019-01-21 | 28.05 | 153.95 | 98.32 |
| 2019-01-18 | 27.58 | 156.58 | 101.11 |
| 2019-01-17 | 26.41 | 164.47 | 109.22 |
| 2019-01-16 | 26.88 | 156.58 | 102.22 |
| 2019-01-15 | 26.41 | 139.47 | 89.44 |
| 2019-01-14 | 23.84 | 136.84 | 91.25 |
| 2019-01-11 | 25.47 | 136.84 | 88.76 |
| 2019-01-10 | 25.24 | 143.42 | 94.36 |
| 2019-01-09 | 24.77 | 143.42 | 95.09 |
| 2019-01-08 | 21.73 | 143.42 | 99.97 |
| 2019-01-07 | 21.96 | 143.42 | 99.59 |
| 2019-01-04 | 20.79 | 140.79 | 99.34 |
| 2019-01-03 | 18.22 | 131.58 | 95.89 |
| 2019-01-02 | 18.22 | 142.11 | 104.80 |
| 2018-12-31 | 21.96 | 142.11 | 98.51 |
| 2018-12-28 | 20.09 | 136.84 | 97.22 |
| 2018-12-27 | 19.86 | 126.32 | 88.82 |
| 2018-12-24 | 21.03 | 127.63 | 88.08 |
| 2018-12-21 | 21.49 | 128.95 | 88.44 |
| 2018-12-20 | 21.03 | 132.89 | 92.43 |
| 2018-12-19 | 21.96 | 109.21 | 71.54 |
| 2018-12-18 | 21.73 | 97.37 | 62.14 |
| 2018-12-17 | 23.37 | 97.37 | 59.98 |
| 2018-12-14 | 23.13 | 88.16 | 52.81 |
| 2018-12-13 | 25.47 | 88.16 | 49.96 |
| 2018-12-12 | 24.07 | 86.84 | 50.59 |
| 2018-12-11 | 21.49 | 84.21 | 51.62 |
| 2018-12-10 | 21.73 | 86.84 | 53.49 |
| 2018-12-07 | 22.67 | 86.84 | 52.32 |
| 2018-12-06 | 23.37 | 86.84 | 51.45 |
| 2018-12-05 | 26.41 | 86.84 | 47.81 |
| 2018-12-04 | 28.52 | 86.84 | 45.38 |
| 2018-12-03 | 28.28 | 86.84 | 45.65 |
| 2018-11-30 | 25.01 | 86.84 | 49.47 |
| 2018-11-29 | 24.77 | 86.84 | 49.75 |
| 2018-11-28 | 25.47 | 86.84 | 48.91 |
| 2018-11-27 | 23.84 | 85.53 | 49.82 |
| 2018-11-26 | 24.30 | 85.53 | 49.25 |
| 2018-11-23 | 22.43 | 85.53 | 51.54 |
| 2018-11-22 | 22.67 | 85.53 | 51.25 |
| 2018-11-21 | 22.43 | 85.53 | 51.54 |
| 2018-11-20 | 21.96 | 85.53 | 52.12 |
| 2018-11-19 | 23.84 | 85.53 | 49.82 |
| 2018-11-16 | 23.13 | 85.53 | 50.67 |
| 2018-11-15 | 23.13 | 85.53 | 50.67 |
| 2018-11-14 | 21.03 | 85.53 | 53.29 |
| 2018-11-13 | 21.73 | 85.53 | 52.41 |
| 2018-11-12 | 20.79 | 85.53 | 53.59 |
| 2018-11-09 | 20.56 | 85.53 | 53.89 |
| 2018-11-08 | 23.60 | 85.53 | 50.10 |
| 2018-11-07 | 23.13 | 85.53 | 50.67 |
| 2018-11-06 | 22.90 | 85.53 | 50.96 |
| 2018-11-05 | 21.96 | 85.53 | 52.12 |
| 2018-11-02 | 24.54 | 86.84 | 50.03 |
| 2018-11-01 | 19.39 | 86.84 | 56.50 |
| 2018-10-31 | 17.28 | 85.53 | 58.19 |
| 2018-10-30 | 16.16 | 85.53 | 59.72 |
| 2018-10-29 | 17.07 | 71.05 | 46.12 |
| 2018-10-26 | 16.38 | 71.05 | 46.97 |
| 2018-10-25 | 17.97 | 71.05 | 44.99 |
| 2018-10-24 | 19.11 | 71.05 | 43.61 |
| 2018-10-23 | 19.33 | 71.05 | 43.34 |
| 2018-10-22 | 22.96 | 71.05 | 39.11 |
| 2018-10-19 | 20.24 | 71.05 | 42.26 |
| 2018-10-18 | 19.56 | 68.42 | 40.87 |
| 2018-10-16 | 19.79 | 57.89 | 31.81 |
| 2018-10-15 | 19.56 | 57.89 | 32.06 |
| 2018-10-12 | 21.15 | 63.16 | 34.68 |
| 2018-10-11 | 18.65 | 61.84 | 36.40 |
| 2018-10-10 | 23.19 | 61.84 | 31.38 |
| 2018-10-09 | 22.96 | 64.47 | 33.76 |
| 2018-10-08 | 23.19 | 57.89 | 28.17 |
| 2018-10-05 | 24.78 | 60.53 | 28.65 |
| 2018-10-04 | 25.01 | 60.53 | 28.42 |
| 2018-10-03 | 26.82 | 64.47 | 29.69 |
| 2018-10-02 | 27.05 | 50.00 | 18.07 |
| 2018-09-28 | 30.00 | 50.00 | 15.39 |
| 2018-09-27 | 29.77 | 50.00 | 15.59 |
| 2018-09-26 | 30.22 | 57.89 | 21.25 |
| 2018-09-24 | 28.64 | 64.47 | 27.86 |
| 2018-09-21 | 30.90 | 64.47 | 25.64 |
| 2018-09-20 | 28.64 | 63.16 | 26.84 |
| 2018-09-19 | 28.18 | 63.16 | 27.29 |
| 2018-09-18 | 26.82 | 63.16 | 28.65 |
| 2018-09-17 | 26.14 | 67.11 | 32.48 |
| 2018-09-14 | 27.73 | 67.11 | 30.83 |
| 2018-09-13 | 26.59 | 67.11 | 32.00 |
| 2018-09-12 | 23.87 | 64.47 | 32.78 |
| 2018-09-11 | 23.87 | 64.47 | 32.78 |
| 2018-09-10 | 25.01 | 63.16 | 30.52 |
| 2018-09-07 | 26.14 | 64.47 | 30.39 |
| 2018-09-06 | 26.59 | 64.47 | 29.92 |
| 2018-09-05 | 27.27 | 60.53 | 26.13 |
| 2018-09-04 | 30.90 | 59.21 | 21.62 |
| 2018-09-03 | 29.54 | 64.47 | 26.96 |
| 2018-08-31 | 30.00 | 63.16 | 25.51 |
| 2018-08-30 | 31.36 | 63.16 | 24.21 |
| 2018-08-29 | 32.49 | 59.21 | 20.17 |
| 2018-08-28 | 32.27 | 64.47 | 24.35 |
| 2018-08-27 | 31.81 | 64.47 | 24.78 |
| 2018-08-24 | 28.86 | 64.47 | 27.64 |
| 2018-08-23 | 29.09 | 63.16 | 26.39 |
| 2018-08-22 | 30.00 | 64.47 | 26.52 |
| 2018-08-21 | 29.32 | 63.16 | 26.17 |
| 2018-08-20 | 28.64 | 65.79 | 28.88 |
| 2018-08-17 | 26.82 | 71.05 | 34.88 |
| 2018-08-16 | 26.59 | 64.47 | 29.92 |
| 2018-08-15 | 27.05 | 64.47 | 29.46 |
| 2018-08-14 | 29.32 | 64.47 | 27.19 |
| 2018-08-13 | 30.00 | 61.84 | 24.50 |
| 2018-08-10 | 31.58 | 61.84 | 22.99 |
| 2018-08-09 | 32.95 | 59.21 | 19.76 |
| 2018-08-08 | 31.81 | 61.84 | 22.78 |
| 2018-08-07 | 31.36 | 61.84 | 23.21 |
| 2018-08-06 | 29.54 | 59.21 | 22.90 |
| 2018-08-03 | 28.64 | 57.89 | 22.75 |
| 2018-08-02 | 28.86 | 84.21 | 42.95 |
| 2018-08-01 | 31.58 | 77.63 | 34.99 |
| 2018-07-31 | 32.95 | 77.63 | 33.61 |
| 2018-07-30 | 33.40 | 78.95 | 34.14 |
| 2018-07-27 | 33.63 | 78.95 | 33.92 |
| 2018-07-26 | 33.63 | 90.79 | 42.78 |
| 2018-07-25 | 34.76 | 90.79 | 41.58 |
| 2018-07-24 | 33.40 | 90.79 | 43.02 |
| 2018-07-23 | 31.58 | 90.79 | 44.99 |
| 2018-07-20 | 31.36 | 90.79 | 45.24 |
| 2018-07-19 | 30.22 | 90.79 | 46.51 |
| 2018-07-18 | 30.68 | 90.79 | 46.00 |
| 2018-07-17 | 31.36 | 89.47 | 44.24 |
| 2018-07-16 | 32.72 | 89.47 | 42.76 |
| 2018-07-13 | 32.72 | 90.79 | 43.75 |
| 2018-07-12 | 32.49 | 96.05 | 47.97 |
| 2018-07-11 | 31.58 | 96.05 | 48.99 |
| 2018-07-10 | 33.40 | 96.05 | 46.97 |
| 2018-07-09 | 33.63 | 85.53 | 38.84 |
| 2018-07-06 | 31.13 | 98.68 | 51.52 |
| 2018-07-05 | 30.68 | 110.53 | 61.10 |
| 2018-07-04 | 30.45 | 126.32 | 73.49 |
| 2018-07-03 | 32.04 | 130.26 | 74.39 |
| 2018-06-29 | 33.63 | 110.53 | 57.55 |
| 2018-06-28 | 31.58 | 110.53 | 59.99 |
| 2018-06-27 | 30.90 | 110.53 | 60.82 |
| 2018-06-26 | 33.40 | 110.53 | 57.82 |
| 2018-06-25 | 33.85 | 110.53 | 57.28 |
| 2018-06-22 | 35.44 | 110.53 | 55.44 |
| 2018-06-21 | 34.99 | 110.53 | 55.96 |
| 2018-06-20 | 37.26 | 110.53 | 53.38 |
| 2018-06-19 | 36.12 | 106.58 | 51.76 |
| 2018-06-15 | 39.53 | 106.58 | 48.06 |
| 2018-06-14 | 40.43 | 106.58 | 47.10 |
| 2018-06-13 | 41.57 | 106.58 | 45.92 |
| 2018-06-12 | 43.38 | 106.58 | 44.08 |
| 2018-06-11 | 43.16 | 100.00 | 39.71 |
| 2018-06-08 | 42.25 | 107.89 | 46.15 |
| 2018-06-07 | 44.97 | 107.89 | 43.41 |
| 2018-06-06 | 43.84 | 107.89 | 44.54 |
| 2018-06-05 | 42.93 | 115.79 | 50.98 |
| 2018-06-04 | 42.47 | 107.89 | 45.92 |
| 2018-06-01 | 40.43 | 107.89 | 48.04 |
| 2018-05-31 | 40.43 | 107.89 | 48.04 |
| 2018-05-30 | 37.94 | 107.89 | 50.72 |
| 2018-05-29 | 40.21 | 107.89 | 48.28 |
| 2018-05-28 | 41.57 | 107.89 | 46.85 |
| 2018-05-25 | 40.89 | 110.53 | 49.43 |
| 2018-05-24 | 41.11 | 110.53 | 49.19 |
| 2018-05-23 | 40.66 | 110.53 | 49.67 |
| 2018-05-21 | 43.38 | 110.53 | 46.83 |
| 2018-05-18 | 42.25 | 110.53 | 48.00 |
| 2018-05-17 | 41.79 | 110.53 | 48.47 |
| 2018-05-16 | 42.25 | 110.53 | 48.00 |
| 2018-05-15 | 42.70 | 132.89 | 63.20 |
| 2018-05-14 | 44.06 | 121.05 | 53.44 |
| 2018-05-11 | 42.02 | 121.05 | 55.65 |
| 2018-05-10 | 40.66 | 121.05 | 57.15 |
| 2018-05-09 | 39.53 | 121.05 | 58.43 |
| 2018-05-08 | 39.07 | 113.16 | 53.27 |
| 2018-05-07 | 37.03 | 110.53 | 53.64 |
| 2018-05-04 | 36.58 | 110.53 | 54.15 |
| 2018-05-03 | 38.16 | 110.53 | 52.37 |
| 2018-05-02 | 39.98 | 110.53 | 50.40 |
| 2018-04-30 | 40.89 | 110.53 | 49.43 |
| 2018-04-27 | 37.94 | 110.53 | 52.62 |
| 2018-04-26 | 36.98 | 110.53 | 53.69 |
| 2018-04-25 | 38.34 | 121.05 | 59.79 |
| 2018-04-24 | 39.69 | 135.53 | 68.60 |
| 2018-04-23 | 37.89 | 117.11 | 57.45 |
| 2018-04-20 | 38.56 | 115.79 | 55.73 |
| 2018-04-19 | 40.37 | 115.79 | 53.73 |
| 2018-04-18 | 38.34 | 115.79 | 55.99 |
| 2018-04-17 | 36.98 | 117.11 | 58.49 |
| 2018-04-16 | 38.11 | 140.79 | 74.34 |
| 2018-04-13 | 40.60 | 143.42 | 73.14 |
| 2018-04-12 | 40.82 | 143.42 | 72.86 |
| 2018-04-11 | 41.05 | 142.11 | 71.65 |
| 2018-04-10 | 40.14 | 135.53 | 68.06 |
| 2018-04-09 | 38.11 | 130.26 | 66.72 |
| 2018-04-06 | 35.86 | 130.26 | 69.49 |
| 2018-04-04 | 34.28 | 130.26 | 71.48 |
| 2018-04-03 | 37.89 | 130.26 | 66.99 |
| 2018-03-29 | 37.21 | 130.26 | 67.82 |
| 2018-03-28 | 36.98 | 127.63 | 66.17 |
| 2018-03-27 | 40.37 | 127.63 | 62.17 |
| 2018-03-26 | 39.47 | 123.68 | 60.39 |
| 2018-03-23 | 37.89 | 123.68 | 62.22 |
| 2018-03-22 | 41.72 | 123.68 | 57.83 |
| 2018-03-21 | 43.08 | 130.26 | 60.94 |
| 2018-03-20 | 43.98 | 130.26 | 59.93 |
| 2018-03-19 | 43.75 | 126.32 | 57.43 |
| 2018-03-16 | 43.53 | 126.32 | 57.68 |
| 2018-03-15 | 43.75 | 126.32 | 57.43 |
| 2018-03-14 | 43.53 | 126.32 | 57.68 |
| 2018-03-13 | 43.98 | 126.32 | 57.19 |
| 2018-03-12 | 43.75 | 123.68 | 55.60 |
| 2018-03-09 | 41.27 | 123.68 | 58.34 |
| 2018-03-08 | 39.92 | 121.05 | 57.99 |
| 2018-03-07 | 37.66 | 121.05 | 60.58 |
| 2018-03-06 | 39.02 | 119.74 | 58.07 |
| 2018-03-05 | 36.31 | 117.11 | 59.28 |
| 2018-03-02 | 39.47 | 117.11 | 55.67 |
| 2018-03-01 | 41.27 | 117.11 | 53.68 |
| 2018-02-28 | 40.37 | 125.00 | 60.29 |
| 2018-02-27 | 42.40 | 125.00 | 58.01 |
| 2018-02-26 | 43.53 | 125.00 | 56.76 |
| 2018-02-23 | 42.17 | 125.00 | 58.26 |
| 2018-02-22 | 40.82 | 125.00 | 59.78 |
| 2018-02-21 | 42.85 | 128.95 | 60.27 |
| 2018-02-20 | 40.14 | 128.95 | 63.37 |
| 2018-02-15 | 41.05 | 128.95 | 62.32 |
| 2018-02-14 | 38.56 | 135.53 | 69.98 |
| 2018-02-13 | 35.86 | 127.63 | 67.55 |
| 2018-02-12 | 33.82 | 110.53 | 57.31 |
| 2018-02-09 | 33.82 | 106.58 | 54.37 |
| 2018-02-08 | 38.11 | 106.58 | 49.57 |
| 2018-02-07 | 37.44 | 106.58 | 50.31 |
| 2018-02-06 | 39.24 | 115.79 | 54.98 |
| 2018-02-05 | 46.24 | 117.11 | 48.46 |
| 2018-02-02 | 48.04 | 142.11 | 63.54 |
| 2018-02-01 | 48.27 | 142.11 | 63.29 |
| 2018-01-31 | 49.40 | 143.42 | 62.94 |
| 2018-01-30 | 48.27 | 143.42 | 64.18 |
| 2018-01-29 | 49.62 | 134.21 | 56.53 |
| 2018-01-26 | 50.52 | 130.26 | 52.97 |
| 2018-01-25 | 48.49 | 143.42 | 63.93 |
| 2018-01-24 | 49.62 | 147.37 | 65.33 |
| 2018-01-23 | 49.40 | 148.68 | 66.46 |
| 2018-01-22 | 46.69 | 148.68 | 69.53 |
| 2018-01-19 | 46.24 | 136.84 | 61.96 |
| 2018-01-18 | 45.79 | 150.00 | 71.48 |
| 2018-01-17 | 44.88 | 151.32 | 73.46 |
| 2018-01-16 | 44.66 | 152.63 | 74.64 |
| 2018-01-15 | 42.40 | 152.63 | 77.41 |
| 2018-01-12 | 42.17 | 150.00 | 75.84 |
| 2018-01-11 | 41.05 | 151.32 | 78.18 |
| 2018-01-10 | 41.05 | 152.63 | 79.11 |
| 2018-01-09 | 40.82 | 152.63 | 79.40 |
| 2018-01-08 | 40.14 | 155.26 | 82.14 |
| 2018-01-05 | 39.69 | 152.63 | 80.85 |
| 2018-01-04 | 39.47 | 152.63 | 81.14 |
| 2018-01-03 | 38.56 | 143.42 | 75.67 |
| 2018-01-02 | 38.34 | 136.84 | 71.20 |
| 2017-12-29 | 35.63 | 152.63 | 86.26 |
| 2017-12-28 | 35.63 | 152.63 | 86.26 |
| 2017-12-27 | 34.50 | 152.63 | 87.83 |
| 2017-12-22 | 34.05 | 152.63 | 88.46 |
| 2017-12-21 | 33.37 | 148.68 | 86.46 |
| 2017-12-20 | 32.92 | 148.68 | 87.09 |
| 2017-12-19 | 32.70 | 148.68 | 87.41 |
| 2017-12-18 | 32.02 | 147.37 | 87.37 |
| 2017-12-15 | 31.12 | 148.68 | 89.67 |
| 2017-12-14 | 32.25 | 148.68 | 88.05 |
| 2017-12-13 | 32.92 | 146.05 | 85.11 |
| 2017-12-12 | 30.89 | 147.37 | 88.99 |
| 2017-12-11 | 31.57 | 144.74 | 86.02 |
| 2017-12-08 | 30.21 | 134.21 | 79.87 |
| 2017-12-07 | 28.63 | 131.58 | 80.03 |
| 2017-12-06 | 28.18 | 143.42 | 89.90 |
| 2017-12-05 | 31.12 | 143.42 | 85.65 |
| 2017-12-04 | 32.47 | 135.53 | 77.79 |
| 2017-12-01 | 32.25 | 121.05 | 67.15 |
| 2017-11-30 | 32.92 | 130.26 | 73.23 |
| 2017-11-29 | 34.73 | 121.05 | 64.07 |
| 2017-11-28 | 34.73 | 123.68 | 66.03 |
| 2017-11-27 | 34.95 | 114.47 | 58.92 |
| 2017-11-24 | 35.63 | 92.11 | 41.64 |
| 2017-11-23 | 34.95 | 92.11 | 42.35 |
| 2017-11-22 | 36.53 | 97.37 | 44.56 |
| 2017-11-21 | 35.18 | 98.68 | 46.98 |
| 2017-11-20 | 32.47 | 93.42 | 46.01 |
| 2017-11-17 | 32.47 | 92.11 | 45.02 |
| 2017-11-16 | 31.79 | 109.21 | 58.74 |
| 2017-11-15 | 31.34 | 109.21 | 59.29 |
| 2017-11-14 | 32.70 | 109.21 | 57.66 |
| 2017-11-13 | 32.70 | 98.68 | 49.73 |
| 2017-11-10 | 32.47 | 93.42 | 46.01 |
| 2017-11-09 | 32.25 | 88.16 | 42.28 |
| 2017-11-08 | 31.57 | 103.95 | 55.01 |
| 2017-11-07 | 31.79 | 107.89 | 57.74 |
| 2017-11-06 | 29.99 | 107.89 | 59.93 |
| 2017-11-03 | 29.99 | 100.00 | 53.86 |
| 2017-11-02 | 29.31 | 109.21 | 61.79 |
| 2017-11-01 | 29.76 | 122.37 | 71.37 |
| 2017-10-31 | 28.41 | 123.68 | 74.20 |
| 2017-10-30 | 28.72 | 122.37 | 72.75 |
| 2017-10-27 | 28.94 | 122.37 | 72.45 |
| 2017-10-26 | 28.07 | 122.37 | 73.64 |
| 2017-10-25 | 28.50 | 122.37 | 73.04 |
| 2017-10-24 | 28.07 | 123.68 | 74.66 |
| 2017-10-23 | 28.50 | 123.68 | 74.07 |
| 2017-10-20 | 29.38 | 125.00 | 73.90 |
| 2017-10-19 | 28.07 | 115.79 | 68.50 |
| 2017-10-18 | 30.26 | 121.05 | 69.70 |
| 2017-10-17 | 30.26 | 125.00 | 72.73 |
| 2017-10-16 | 30.04 | 125.00 | 73.02 |
| 2017-10-13 | 29.16 | 122.37 | 72.16 |
| 2017-10-12 | 29.16 | 122.37 | 72.16 |
| 2017-10-11 | 28.50 | 126.32 | 76.11 |
| 2017-10-10 | 29.16 | 127.63 | 76.23 |
| 2017-10-09 | 28.50 | 127.63 | 77.14 |
| 2017-10-06 | 28.94 | 134.21 | 81.64 |
| 2017-10-04 | 28.50 | 160.53 | 102.74 |
| 2017-10-03 | 27.63 | 167.11 | 109.29 |
| 2017-09-29 | 24.77 | 176.32 | 121.46 |
| 2017-09-28 | 24.33 | 163.16 | 111.66 |
| 2017-09-27 | 25.65 | 156.58 | 104.20 |
| 2017-09-26 | 25.21 | 155.26 | 103.87 |
| 2017-09-25 | 24.99 | 157.89 | 106.33 |
| 2017-09-22 | 26.31 | 147.37 | 95.84 |
| 2017-09-21 | 27.41 | 156.58 | 101.39 |
| 2017-09-20 | 27.41 | 140.79 | 88.99 |
| 2017-09-19 | 27.19 | 142.11 | 90.35 |
| 2017-09-18 | 27.41 | 136.84 | 85.89 |
| 2017-09-15 | 26.09 | 140.79 | 90.97 |
| 2017-09-14 | 26.09 | 142.11 | 92.01 |
| 2017-09-13 | 26.31 | 140.79 | 90.64 |
| 2017-09-12 | 26.75 | 142.11 | 91.01 |
| 2017-09-11 | 26.75 | 140.79 | 89.98 |
| 2017-09-08 | 25.43 | 144.74 | 95.12 |
| 2017-09-07 | 24.77 | 146.05 | 97.20 |
| 2017-09-06 | 24.99 | 138.16 | 90.54 |
| 2017-09-05 | 25.65 | 140.79 | 91.64 |
| 2017-09-04 | 25.65 | 146.05 | 95.82 |
| 2017-09-01 | 26.31 | 150.00 | 97.93 |
| 2017-08-31 | 26.31 | 163.16 | 108.35 |
| 2017-08-30 | 26.75 | 146.05 | 94.13 |
| 2017-08-29 | 25.21 | 147.37 | 97.56 |
| 2017-08-28 | 25.87 | 151.32 | 99.66 |
| 2017-08-25 | 25.43 | 150.00 | 99.31 |
| 2017-08-24 | 23.89 | 153.95 | 104.97 |
| 2017-08-22 | 23.67 | 159.21 | 109.59 |
| 2017-08-21 | 22.57 | 150.00 | 103.96 |
| 2017-08-18 | 21.91 | 163.16 | 115.85 |
| 2017-08-17 | 23.23 | 161.84 | 112.48 |
| 2017-08-16 | 23.45 | 161.84 | 112.10 |
| 2017-08-15 | 22.35 | 160.53 | 112.93 |
| 2017-08-14 | 22.57 | 164.47 | 115.77 |
| 2017-08-11 | 21.48 | 157.89 | 112.30 |
| 2017-08-10 | 23.67 | 176.32 | 123.43 |
| 2017-08-09 | 24.99 | 153.95 | 103.17 |
| 2017-08-08 | 25.43 | 150.00 | 99.31 |
| 2017-08-07 | 24.55 | 148.68 | 99.66 |
| 2017-08-04 | 24.11 | 146.05 | 98.25 |
| 2017-08-03 | 24.11 | 146.05 | 98.25 |
| 2017-08-02 | 24.11 | 134.21 | 88.71 |
| 2017-08-01 | 23.89 | 122.37 | 79.49 |
| 2017-07-31 | 22.57 | 121.05 | 80.34 |
| 2017-07-28 | 21.48 | 113.16 | 75.47 |
| 2017-07-27 | 22.13 | 119.74 | 79.91 |
| 2017-07-26 | 21.26 | 123.68 | 84.47 |
| 2017-07-25 | 20.82 | 110.53 | 74.25 |
| 2017-07-24 | 21.04 | 106.58 | 70.68 |
| 2017-07-21 | 20.38 | 100.00 | 66.14 |
| 2017-07-20 | 20.16 | 100.00 | 66.45 |
| 2017-07-19 | 19.94 | 100.00 | 66.75 |
| 2017-07-18 | 19.28 | 98.68 | 66.57 |
| 2017-07-17 | 19.28 | 101.32 | 68.78 |
| 2017-07-14 | 18.84 | 97.37 | 66.08 |
| 2017-07-13 | 18.62 | 97.37 | 66.39 |
| 2017-07-12 | 17.30 | 97.37 | 68.26 |
| 2017-07-11 | 16.64 | 97.37 | 69.21 |
| 2017-07-10 | 14.89 | 86.84 | 62.63 |
| 2017-07-07 | 14.23 | 84.21 | 61.27 |
| 2017-07-06 | 14.89 | 84.21 | 60.34 |
| 2017-07-05 | 14.67 | 80.26 | 57.21 |
| 2017-07-04 | 14.23 | 82.89 | 60.12 |
| 2017-07-03 | 15.32 | 82.89 | 58.59 |
| 2017-06-30 | 15.32 | 84.21 | 59.73 |
| 2017-06-29 | 15.76 | 81.58 | 56.85 |
| 2017-06-28 | 15.11 | 84.21 | 60.04 |
| 2017-06-27 | 15.32 | 85.53 | 60.87 |
| 2017-06-26 | 15.54 | 86.84 | 61.71 |
| 2017-06-23 | 15.11 | 86.84 | 62.32 |
| 2017-06-22 | 14.89 | 86.84 | 62.63 |
| 2017-06-21 | 14.45 | 88.16 | 64.41 |
| 2017-06-20 | 15.11 | 86.84 | 62.32 |
| 2017-06-19 | 15.54 | 82.89 | 58.29 |
| 2017-06-16 | 14.23 | 86.84 | 63.57 |
| 2017-06-15 | 14.01 | 89.47 | 66.19 |
| 2017-06-14 | 15.32 | 84.21 | 59.73 |
| 2017-06-13 | 15.32 | 92.11 | 66.58 |
| 2017-06-12 | 14.89 | 89.47 | 64.92 |
| 2017-06-09 | 15.98 | 96.05 | 69.03 |
| 2017-06-08 | 15.98 | 97.37 | 70.17 |
| 2017-06-07 | 15.54 | 98.68 | 71.95 |
| 2017-06-06 | 15.54 | 93.42 | 67.40 |
| 2017-06-05 | 15.11 | 93.42 | 68.04 |
| 2017-06-02 | 15.32 | 85.53 | 60.87 |
| 2017-06-01 | 14.23 | 90.79 | 67.03 |
| 2017-05-31 | 14.23 | 97.37 | 72.79 |
| 2017-05-29 | 14.23 | 88.16 | 64.72 |
| 2017-05-26 | 13.79 | 86.84 | 64.20 |
| 2017-05-25 | 13.57 | 84.21 | 62.20 |
| 2017-05-24 | 12.69 | 84.21 | 63.47 |
| 2017-05-23 | 12.91 | 81.58 | 60.82 |
| 2017-05-22 | 12.69 | 84.21 | 63.47 |
| 2017-05-19 | 11.81 | 86.84 | 67.11 |
| 2017-05-18 | 11.59 | 86.84 | 67.44 |
| 2017-05-17 | 12.47 | 86.84 | 66.13 |
| 2017-05-16 | 12.47 | 85.53 | 64.96 |
| 2017-05-15 | 12.47 | 86.84 | 66.13 |
| 2017-05-12 | 11.37 | 88.16 | 68.95 |
| 2017-05-11 | 11.15 | 88.16 | 69.28 |
| 2017-05-10 | 10.49 | 89.47 | 71.48 |
| 2017-05-09 | 10.05 | 84.21 | 67.38 |
| 2017-05-08 | 8.73 | 89.47 | 74.25 |
| 2017-05-05 | 8.30 | 86.84 | 72.53 |
| 2017-05-04 | 9.39 | 88.16 | 72.00 |
| 2017-05-02 | 8.95 | 93.42 | 77.52 |
| 2017-04-28 | 8.95 | 94.74 | 78.73 |
| 2017-04-27 | 9.17 | 89.47 | 73.55 |
| 2017-04-26 | 8.52 | 90.79 | 75.82 |
| 2017-04-25 | 8.08 | 86.84 | 72.88 |
| 2017-04-24 | 6.77 | 88.16 | 76.23 |
| 2017-04-21 | 6.11 | 93.42 | 82.28 |
| 2017-04-20 | 6.33 | 93.42 | 81.90 |
| 2017-04-19 | 5.46 | 97.37 | 87.15 |
| 2017-04-18 | 5.46 | 100.00 | 89.65 |
| 2017-04-13 | 7.21 | 92.11 | 79.19 |
| 2017-04-12 | 7.42 | 93.42 | 80.05 |
| 2017-04-11 | 6.55 | 90.79 | 79.06 |
| 2017-04-10 | 7.21 | 94.74 | 81.65 |
| 2017-04-07 | 7.21 | 90.79 | 77.97 |
| 2017-04-06 | 7.21 | 96.05 | 82.88 |
| 2017-04-05 | 7.64 | 93.42 | 79.69 |
| 2017-04-03 | 6.99 | 84.21 | 72.18 |
| 2017-03-31 | 6.77 | 81.58 | 70.07 |
| 2017-03-30 | 7.42 | 76.32 | 64.13 |
| 2017-03-29 | 7.64 | 78.95 | 66.24 |
| 2017-03-28 | 7.64 | 73.68 | 61.35 |
| 2017-03-27 | 6.99 | 89.47 | 77.10 |
| 2017-03-24 | 7.86 | 82.89 | 69.57 |
| 2017-03-23 | 7.42 | 57.89 | 46.98 |
| 2017-03-22 | 7.42 | 57.89 | 46.98 |
| 2017-03-21 | 8.52 | 56.58 | 44.29 |
| 2017-03-20 | 8.08 | 56.58 | 44.88 |
| 2017-03-17 | 7.42 | 60.53 | 49.43 |
| 2017-03-16 | 7.21 | 61.84 | 50.96 |
| 2017-03-15 | 5.24 | 59.21 | 51.28 |
| 2017-03-14 | 5.24 | 59.21 | 51.28 |
| 2017-03-13 | 5.24 | 60.53 | 52.53 |
| 2017-03-10 | 4.15 | 61.84 | 55.40 |
| 2017-03-09 | 3.93 | 57.89 | 51.92 |
| 2017-03-08 | 4.80 | 61.84 | 54.42 |
| 2017-03-07 | 4.59 | 59.21 | 52.23 |
| 2017-03-06 | 4.15 | 57.89 | 51.61 |
| 2017-03-03 | 4.15 | 59.21 | 52.87 |
| 2017-03-02 | 4.59 | 63.16 | 56.00 |
| 2017-03-01 | 5.02 | 61.84 | 54.10 |
| 2017-02-28 | 5.02 | 59.21 | 51.60 |
| 2017-02-27 | 5.90 | 63.16 | 54.07 |
| 2017-02-24 | 6.11 | 48.68 | 40.12 |
| 2017-02-23 | 6.33 | 47.37 | 38.59 |
| 2017-02-22 | 6.33 | 38.16 | 29.93 |
| 2017-02-21 | 5.68 | 39.47 | 31.98 |
| 2017-02-20 | 6.33 | 43.42 | 34.88 |
| 2017-02-17 | 5.90 | 40.79 | 32.95 |
| 2017-02-16 | 6.11 | 44.74 | 36.40 |
| 2017-02-15 | 5.46 | 50.00 | 42.24 |
| 2017-02-14 | 4.37 | 53.95 | 47.51 |
| 2017-02-13 | 4.15 | 52.63 | 46.55 |
| 2017-02-10 | 3.93 | 44.74 | 39.26 |
| 2017-02-09 | 3.49 | 42.11 | 37.31 |
| 2017-02-08 | 3.49 | 43.42 | 38.58 |
| 2017-02-07 | 2.62 | 44.74 | 41.04 |
| 2017-02-06 | 2.62 | 39.47 | 35.91 |
| 2017-02-03 | 1.53 | 32.89 | 30.89 |
| 2017-02-02 | 1.97 | 35.53 | 32.91 |
| 2017-02-01 | 2.62 | 32.89 | 29.50 |
| 2017-01-27 | 2.84 | 35.53 | 31.79 |
| 2017-01-26 | 2.84 | 35.53 | 31.79 |
| 2017-01-25 | 1.31 | 35.53 | 33.77 |
| 2017-01-24 | 0.87 | 35.53 | 34.35 |
| 2017-01-23 | 0.66 | 35.53 | 34.64 |
| 2017-01-20 | 0.87 | 36.84 | 35.66 |
| 2017-01-19 | 1.53 | 38.16 | 36.08 |
| 2017-01-18 | 1.53 | 38.16 | 36.08 |
| 2017-01-17 | 0.66 | 31.58 | 30.72 |
| 2017-01-16 | 0.00 | 32.89 | 32.89 |
| 2017-01-13 | 0.87 | 40.79 | 39.57 |
| 2017-01-12 | 0.66 | 46.05 | 45.10 |
| 2017-01-11 | 0.87 | 52.63 | 51.31 |
| 2017-01-10 | -0.22 | 53.95 | 54.28 |
| 2017-01-09 | -0.66 | 59.21 | 60.26 |
| 2017-01-06 | -1.09 | 48.68 | 50.33 |
| 2017-01-05 | -1.31 | 48.68 | 50.66 |
| 2017-01-04 | -2.62 | 48.68 | 52.68 |
| 2017-01-03 | -2.62 | 52.63 | 56.74 |
| 2016-12-30 | -3.49 | 48.68 | 54.07 |
| 2016-12-29 | -4.15 | 48.68 | 55.12 |
| 2016-12-28 | -4.59 | 48.68 | 55.83 |
| 2016-12-23 | -5.02 | 51.32 | 59.32 |
| 2016-12-22 | -4.59 | 53.95 | 61.35 |
| 2016-12-21 | -3.93 | 50.00 | 56.14 |
| 2016-12-20 | -4.37 | 47.37 | 54.10 |
| 2016-12-19 | -3.93 | 53.95 | 60.25 |
| 2016-12-16 | -3.06 | 63.16 | 68.30 |
| 2016-12-15 | -3.06 | 67.11 | 72.37 |
| 2016-12-14 | -1.09 | 68.42 | 70.28 |
| 2016-12-13 | -1.31 | 76.32 | 78.66 |
| 2016-12-12 | -1.53 | 52.63 | 55.00 |
| 2016-12-09 | 0.22 | 61.84 | 61.49 |
| 2016-12-08 | 0.44 | 117.11 | 116.16 |
| 2016-12-07 | 0.44 | 82.89 | 82.10 |
| 2016-12-06 | -0.22 | 19.74 | 20.00 |
| 2016-12-05 | -0.87 | -6.58 | -5.76 |
| 2016-12-02 | -0.66 | -2.63 | -1.99 |
| 2016-12-01 | 0.87 | -2.63 | -3.47 |
| 2016-11-30 | 0.44 | -5.26 | -5.68 |
| 2016-11-29 | 0.00 | -9.21 | -9.21 |
| 2016-11-28 | 0.44 | -2.63 | -3.05 |
| 2016-11-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy