Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0296 Emperor Entertainment Hotel Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0296 %	Stock 0296 rel. %
2025-08-22	318.61	56.49	-62.62
2025-08-21	315.04	53.59	-62.99
2025-08-20	315.69	56.49	-62.35
2025-08-19	315.04	56.49	-62.29
2025-08-18	315.69	59.39	-61.66
2025-08-15	317.96	59.39	-61.86
2025-08-14	321.52	59.39	-62.19
2025-08-13	322.49	62.29	-61.59
2025-08-12	312.77	62.29	-60.68
2025-08-11	311.48	59.39	-61.26
2025-08-08	311.15	62.29	-60.53
2025-08-07	314.07	59.39	-61.51
2025-08-06	311.80	62.29	-60.59
2025-08-05	310.83	59.39	-61.20
2025-08-04	308.24	59.39	-60.96
2025-08-01	304.67	56.49	-61.33
2025-07-31	309.21	59.39	-61.05
2025-07-30	315.69	62.29	-60.96
2025-07-29	321.52	62.29	-61.50
2025-07-28	322.17	59.39	-62.25
2025-07-25	319.25	62.29	-61.29
2025-07-24	323.79	59.39	-62.39
2025-07-23	321.52	59.39	-62.19
2025-07-22	314.72	59.39	-61.57
2025-07-21	312.45	59.39	-61.36
2025-07-18	310.18	62.29	-60.44
2025-07-17	305.00	59.39	-60.64
2025-07-16	304.67	59.39	-60.61
2025-07-15	306.29	59.39	-60.77
2025-07-14	300.14	56.49	-60.89
2025-07-11	298.84	53.59	-61.49
2025-07-10	297.22	53.59	-61.33
2025-07-09	294.95	50.70	-61.84
2025-07-08	299.17	50.70	-62.25
2025-07-07	294.63	47.80	-62.55
2025-07-04	295.28	47.80	-62.61
2025-07-03	297.55	53.59	-61.36
2025-07-02	299.17	53.59	-61.52
2025-06-30	297.22	56.49	-60.60
2025-06-27	300.14	65.19	-58.72
2025-06-26	301.11	62.29	-59.54
2025-06-25	303.38	59.39	-60.49
2025-06-24	298.52	65.19	-58.55
2025-06-23	290.42	65.19	-57.69
2025-06-20	287.50	68.08	-56.62
2025-06-19	282.97	65.19	-56.87
2025-06-18	290.74	62.29	-58.47
2025-06-17	295.28	65.19	-58.21
2025-06-16	296.57	68.08	-57.62
2025-06-13	293.01	68.08	-57.23
2025-06-12	296.25	68.08	-57.58
2025-06-11	300.79	68.08	-58.06
2025-06-10	296.90	68.08	-57.65
2025-06-09	296.90	97.06	-50.35
2025-06-06	291.39	105.76	-47.43
2025-06-05	292.04	105.76	-47.52
2025-06-04	288.15	108.66	-46.24
2025-06-03	285.88	99.96	-48.18
2025-06-02	280.37	99.96	-47.43
2025-05-30	281.99	91.27	-49.93
2025-05-29	286.53	108.66	-46.02
2025-05-28	281.67	97.06	-48.37
2025-05-27	283.29	85.47	-51.61
2025-05-26	281.02	88.37	-50.56
2025-05-23	285.88	88.37	-51.18
2025-05-22	284.91	76.78	-54.07
2025-05-21	289.77	73.88	-55.39
2025-05-20	286.85	70.98	-55.80
2025-05-19	281.35	70.98	-55.16
2025-05-16	281.67	73.88	-54.44
2025-05-15	283.29	73.88	-54.63
2025-05-14	285.88	76.78	-54.19
2025-05-13	276.81	68.08	-55.39
2025-05-12	284.59	68.08	-56.29
2025-05-09	273.57	62.29	-56.56
2025-05-08	271.63	65.19	-55.55
2025-05-07	270.01	65.19	-55.36
2025-05-06	270.01	62.29	-56.14
2025-05-02	267.09	65.19	-55.00
2025-04-30	260.61	65.19	-54.19
2025-04-29	258.67	59.39	-55.56
2025-04-28	258.02	62.29	-54.67
2025-04-25	258.02	59.39	-55.48
2025-04-24	256.41	56.49	-56.09
2025-04-23	259.30	56.49	-56.45
2025-04-22	251.28	59.39	-54.63
2025-04-17	248.39	56.49	-55.08
2025-04-16	242.30	56.49	-54.28
2025-04-15	249.04	56.49	-55.16
2025-04-14	248.39	53.59	-55.91
2025-04-11	240.37	56.49	-54.02
2025-04-10	236.85	56.49	-53.54
2025-04-09	229.47	56.49	-52.50
2025-04-08	225.94	56.49	-51.99
2025-04-07	221.45	56.49	-51.32
2025-04-03	271.17	68.08	-54.72
2025-04-02	277.27	73.88	-53.91
2025-04-01	276.95	70.98	-54.64
2025-03-31	276.30	73.88	-53.79
2025-03-28	280.48	70.98	-55.06
2025-03-27	283.04	70.98	-55.36
2025-03-26	281.44	68.08	-55.93
2025-03-25	279.51	68.08	-55.71
2025-03-24	288.17	65.19	-57.45
2025-03-21	284.97	65.19	-57.09
2025-03-20	293.63	70.98	-56.56
2025-03-19	302.29	68.08	-58.22
2025-03-18	301.65	65.19	-58.87
2025-03-17	292.35	68.08	-57.16
2025-03-14	289.14	68.08	-56.81
2025-03-13	281.12	65.19	-56.66
2025-03-12	284.65	68.08	-56.30
2025-03-11	285.61	68.08	-56.41
2025-03-10	286.25	68.08	-56.48
2025-03-07	293.31	70.98	-56.53
2025-03-06	294.91	68.08	-57.44
2025-03-05	281.76	68.08	-55.97
2025-03-04	271.17	65.19	-55.50
2025-03-03	272.46	65.19	-55.65
2025-02-28	271.49	68.08	-54.75
2025-02-27	284.00	68.08	-56.23
2025-02-26	284.33	68.08	-56.27
2025-02-25	272.78	68.08	-54.91
2025-02-24	277.59	68.08	-55.48
2025-02-21	279.83	68.08	-55.75
2025-02-20	265.08	70.98	-53.17
2025-02-19	271.17	65.19	-55.50
2025-02-18	271.81	65.19	-55.57
2025-02-17	266.04	65.19	-54.87
2025-02-14	266.04	68.08	-54.08
2025-02-13	252.89	62.29	-54.01
2025-02-12	253.85	65.19	-53.32
2025-02-11	245.19	62.29	-52.99
2025-02-10	248.39	65.19	-52.59
2025-02-07	242.30	62.29	-52.59
2025-02-06	238.45	59.39	-52.91
2025-02-05	233.64	62.29	-51.36
2025-02-04	236.85	62.29	-51.82
2025-02-03	227.86	62.29	-50.50
2025-01-28	227.86	62.29	-50.50
2025-01-27	227.22	62.29	-50.40
2025-01-24	224.98	62.29	-50.06
2025-01-23	219.20	62.29	-49.16
2025-01-22	220.32	62.29	-49.34
2025-01-21	225.94	65.19	-49.32
2025-01-20	222.73	65.19	-48.82
2025-01-17	217.44	65.19	-47.96
2025-01-16	216.80	68.08	-46.94
2025-01-15	212.46	68.08	-46.21
2025-01-14	211.82	65.19	-47.03
2025-01-13	206.21	65.19	-46.05
2025-01-10	209.10	68.08	-45.62
2025-01-09	211.66	70.98	-45.14
2025-01-08	212.30	70.98	-45.25
2025-01-07	214.87	76.78	-43.86
2025-01-06	218.88	76.78	-44.56
2025-01-03	219.84	73.88	-45.64
2025-01-02	217.28	73.88	-45.20
2024-12-31	224.98	73.88	-46.49
2024-12-30	223.69	70.98	-47.18
2024-12-27	224.33	70.98	-47.28
2024-12-24	225.62	70.98	-47.49
2024-12-23	221.13	76.78	-44.95
2024-12-20	219.04	70.98	-46.41
2024-12-19	219.52	68.08	-47.40
2024-12-18	221.45	68.08	-47.71
2024-12-17	219.20	68.08	-47.34
2024-12-16	219.68	68.08	-47.42
2024-12-13	222.09	76.78	-45.12
2024-12-12	229.47	70.98	-48.10
2024-12-11	225.94	68.08	-48.43
2024-12-10	228.50	70.98	-47.95
2024-12-09	229.79	68.08	-49.03
2024-12-06	221.45	68.08	-47.71
2024-12-05	216.31	70.98	-45.95
2024-12-04	218.88	68.08	-47.29
2024-12-03	218.88	68.08	-47.29
2024-12-02	216.64	76.78	-44.17
2024-11-29	214.39	76.78	-43.77
2024-11-28	212.79	73.88	-44.41
2024-11-27	216.96	76.78	-44.23
2024-11-26	209.10	73.88	-43.75
2024-11-25	209.42	73.88	-43.80
2024-11-22	210.22	76.78	-43.02
2024-11-21	216.31	82.57	-42.28
2024-11-20	217.92	85.47	-41.66
2024-11-19	217.44	85.47	-41.57
2024-11-18	216.15	85.47	-41.33
2024-11-15	213.59	85.47	-40.85
2024-11-14	213.59	88.37	-39.93
2024-11-13	219.84	85.47	-42.01
2024-11-12	220.32	88.37	-41.19
2024-11-11	229.79	97.06	-40.25
2024-11-08	233.96	102.86	-39.26
2024-11-07	238.13	99.96	-40.86
2024-11-06	231.07	102.86	-38.73
2024-11-05	238.77	102.86	-40.12
2024-11-04	231.71	94.17	-41.47
2024-11-01	230.75	99.96	-39.54
2024-10-31	228.18	99.96	-39.07
2024-10-30	228.18	102.86	-38.19
2024-10-29	233.64	102.86	-39.20
2024-10-28	232.08	99.96	-39.79
2024-10-25	232.39	102.86	-38.97
2024-10-24	230.52	97.06	-40.38
2024-10-23	234.57	102.86	-39.37
2024-10-22	230.52	97.06	-40.38
2024-10-21	230.21	102.86	-38.57
2024-10-18	234.88	102.86	-39.42
2024-10-17	223.36	94.17	-39.95
2024-10-16	226.78	102.86	-37.92
2024-10-15	228.03	91.27	-41.69
2024-10-14	239.56	105.76	-39.40
2024-10-10	242.05	105.76	-39.85
2024-10-09	232.08	102.86	-38.91
2024-10-08	237.06	111.55	-37.24
2024-10-07	270.71	128.94	-38.24
2024-10-04	265.41	111.55	-42.11
2024-10-03	255.44	102.86	-42.93
2024-10-02	260.43	108.66	-42.11
2024-09-30	239.87	94.17	-42.87
2024-09-27	232.39	76.78	-46.82
2024-09-26	221.80	73.88	-45.97
2024-09-25	209.03	70.98	-44.67
2024-09-24	207.47	70.98	-44.39
2024-09-23	195.17	65.19	-44.04
2024-09-20	195.01	68.08	-43.02
2024-09-19	191.58	65.19	-43.35
2024-09-17	185.82	62.29	-43.22
2024-09-16	182.39	62.29	-42.53
2024-09-13	181.46	62.29	-42.34
2024-09-12	179.43	62.29	-41.92
2024-09-11	176.79	59.39	-42.41
2024-09-10	178.97	59.39	-42.86
2024-09-09	177.88	62.29	-41.60
2024-09-05	181.77	65.19	-41.38
2024-09-04	181.61	62.29	-42.37
2024-09-03	184.73	65.19	-41.98
2024-09-02	185.04	65.19	-42.05
2024-08-30	189.87	79.68	-38.01
2024-08-29	186.13	70.98	-40.24
2024-08-28	185.04	70.98	-40.01
2024-08-27	187.69	73.88	-39.56
2024-08-26	186.13	73.88	-39.23
2024-08-23	183.64	70.98	-39.72
2024-08-22	183.79	73.88	-38.73
2024-08-21	179.74	71.12	-38.83
2024-08-20	181.61	79.40	-36.30
2024-08-19	182.70	73.88	-38.49
2024-08-16	180.52	73.88	-38.02
2024-08-15	175.54	71.12	-37.90
2024-08-14	175.07	71.12	-37.79
2024-08-13	176.16	71.12	-38.04
2024-08-12	175.07	73.88	-36.79
2024-08-09	175.07	76.64	-35.78
2024-08-08	171.65	76.64	-34.97
2024-08-07	171.49	79.40	-33.92
2024-08-06	167.91	82.16	-32.01
2024-08-05	168.69	84.92	-31.18
2024-08-02	172.74	90.44	-30.17
2024-08-01	178.03	95.96	-29.52
2024-07-31	179.74	98.72	-28.96
2024-07-30	173.36	95.96	-28.31
2024-07-29	177.88	95.96	-29.48
2024-07-26	173.36	93.20	-29.32
2024-07-25	173.67	95.96	-28.40
2024-07-24	178.50	95.96	-29.64
2024-07-23	180.68	90.44	-32.15
2024-07-22	183.79	98.72	-29.98
2024-07-19	180.06	93.20	-31.01
2024-07-18	185.51	95.96	-31.36
2024-07-17	184.73	98.72	-30.21
2024-07-16	184.73	90.44	-33.12
2024-07-15	189.40	90.44	-34.20
2024-07-12	193.76	93.20	-34.23
2024-07-11	186.60	93.20	-32.59
2024-07-10	180.68	93.20	-31.17
2024-07-09	181.15	93.20	-31.28
2024-07-08	181.61	93.20	-31.40
2024-07-05	184.42	95.96	-31.10
2024-07-04	188.31	90.44	-33.95
2024-07-03	186.60	104.24	-28.74
2024-07-02	183.33	107.00	-26.94
2024-06-28	182.24	120.80	-21.77
2024-06-27	182.39	115.28	-23.77
2024-06-26	187.69	129.08	-20.37
2024-06-25	187.07	129.08	-20.20
2024-06-24	186.60	129.08	-20.07
2024-06-21	186.60	140.12	-16.22
2024-06-20	191.43	140.12	-17.61
2024-06-19	192.98	140.12	-18.04
2024-06-18	184.88	137.36	-16.68
2024-06-17	185.04	131.84	-18.66
2024-06-14	184.57	131.84	-18.53
2024-06-13	187.53	126.32	-21.29
2024-06-12	184.88	126.32	-20.56
2024-06-11	188.16	131.84	-19.54
2024-06-07	190.65	140.12	-17.38
2024-06-06	192.21	137.36	-18.77
2024-06-05	190.65	131.84	-20.23
2024-06-04	190.65	137.36	-18.33
2024-06-03	190.03	140.12	-17.21
2024-05-31	185.04	129.08	-19.63
2024-05-30	187.53	131.84	-19.37
2024-05-29	191.43	137.36	-18.55
2024-05-28	196.26	140.12	-18.95
2024-05-27	195.94	140.12	-18.86
2024-05-24	192.67	151.16	-14.18
2024-05-23	196.26	151.16	-15.22
2024-05-22	201.24	153.92	-15.71
2024-05-21	201.40	159.44	-13.92
2024-05-20	208.56	162.20	-15.02
2024-05-17	207.16	162.20	-14.64
2024-05-16	204.20	153.92	-16.53
2024-05-14	199.53	148.40	-17.07
2024-05-13	200.15	148.40	-17.24
2024-05-10	197.81	137.36	-20.30
2024-05-09	190.80	134.60	-19.33
2024-05-08	186.75	129.08	-20.11
2024-05-07	189.09	129.08	-20.76
2024-05-06	190.96	129.08	-21.27
2024-05-03	189.09	129.08	-20.76
2024-05-02	185.20	129.08	-19.68
2024-04-30	177.88	129.08	-17.56
2024-04-29	177.56	129.08	-17.47
2024-04-26	176.47	126.32	-18.14
2024-04-25	170.45	115.28	-20.40
2024-04-24	169.21	118.04	-19.01
2024-04-23	163.50	107.00	-21.44
2024-04-22	158.09	104.24	-20.87
2024-04-19	154.39	104.24	-19.71
2024-04-18	156.86	107.00	-19.41
2024-04-17	154.54	104.24	-19.76
2024-04-16	154.70	101.48	-20.89
2024-04-15	159.79	109.76	-19.26
2024-04-12	162.11	120.80	-15.76
2024-04-11	167.82	115.28	-19.62
2024-04-10	168.60	118.04	-18.82
2024-04-09	163.81	118.04	-17.35
2024-04-08	162.11	112.52	-18.92
2024-04-05	161.65	112.52	-18.78
2024-04-03	161.65	112.52	-18.78
2024-04-02	164.89	112.52	-19.77
2024-03-28	158.71	115.28	-16.79
2024-03-27	156.70	120.80	-13.99
2024-03-26	160.10	115.28	-17.23
2024-03-25	157.63	120.80	-14.30
2024-03-22	158.09	118.04	-15.52
2024-03-21	164.12	126.32	-14.31
2024-03-20	159.02	126.32	-12.62
2024-03-19	158.71	126.32	-12.52
2024-03-18	161.96	131.84	-11.50
2024-03-15	161.80	131.84	-11.44
2024-03-14	165.20	131.84	-12.58
2024-03-13	167.52	137.36	-11.27
2024-03-12	167.52	131.84	-13.34
2024-03-11	159.33	131.84	-10.60
2024-03-08	155.78	137.36	-7.20
2024-03-07	153.61	131.84	-8.59
2024-03-06	156.39	137.36	-7.42
2024-03-05	151.76	137.36	-5.72
2024-03-04	158.56	134.60	-9.27
2024-03-01	158.25	140.12	-7.02
2024-02-29	156.86	142.88	-5.44
2024-02-28	157.63	140.12	-6.80
2024-02-27	161.96	142.88	-7.28
2024-02-26	159.02	140.12	-7.30
2024-02-23	160.72	140.12	-7.90
2024-02-22	161.34	140.12	-8.12
2024-02-21	157.17	142.88	-5.56
2024-02-20	153.00	134.60	-7.27
2024-02-19	151.61	126.32	-10.05
2024-02-16	154.85	126.32	-11.19
2024-02-15	148.36	120.80	-11.10
2024-02-14	147.44	118.04	-11.88
2024-02-09	144.97	123.56	-8.74
2024-02-08	147.13	123.56	-9.54
2024-02-07	150.22	118.04	-12.86
2024-02-06	151.45	115.28	-14.39
2024-02-05	141.41	115.28	-10.82
2024-02-02	141.88	126.32	-6.43
2024-02-01	143.11	120.80	-9.18
2024-01-31	141.26	115.28	-10.77
2024-01-30	144.50	120.80	-9.69
2024-01-29	150.68	120.80	-11.92
2024-01-26	148.67	120.80	-11.21
2024-01-25	152.53	118.04	-13.66
2024-01-24	148.05	118.04	-12.10
2024-01-23	139.10	118.04	-8.81
2024-01-22	133.38	115.28	-7.76
2024-01-19	138.48	118.04	-8.57
2024-01-18	139.87	118.04	-9.10
2024-01-17	137.86	118.04	-8.33
2024-01-16	147.13	126.32	-8.42
2024-01-15	153.00	126.32	-10.54
2024-01-12	153.15	123.56	-11.69
2024-01-11	154.23	126.32	-10.98
2024-01-10	150.99	126.32	-9.83
2024-01-09	152.38	126.32	-10.33
2024-01-08	152.69	120.80	-12.62
2024-01-05	157.63	126.32	-12.15
2024-01-04	159.64	123.56	-13.90
2024-01-03	159.33	126.32	-12.73
2024-01-02	161.65	126.32	-13.50
2023-12-29	165.51	129.08	-13.72
2023-12-28	166.13	123.56	-15.99
2023-12-27	158.87	123.56	-13.64
2023-12-22	154.39	123.56	-12.12
2023-12-21	159.17	120.80	-14.81
2023-12-20	158.87	120.80	-14.70
2023-12-19	156.86	123.56	-12.96
2023-12-18	158.87	131.84	-10.44
2023-12-15	161.65	131.84	-11.39
2023-12-14	155.47	129.08	-10.33
2023-12-13	152.69	126.32	-10.43
2023-12-12	155.00	126.32	-11.25
2023-12-11	152.38	126.32	-10.33
2023-12-08	154.23	131.84	-8.81
2023-12-07	154.39	131.84	-8.86
2023-12-06	156.24	131.84	-9.52
2023-12-05	154.23	123.56	-12.06
2023-12-04	159.33	148.40	-4.21
2023-12-01	162.11	148.40	-5.23
2023-11-30	165.51	145.64	-7.48
2023-11-29	164.58	148.40	-6.12
2023-11-28	170.30	145.64	-9.12
2023-11-27	172.92	145.64	-10.00
2023-11-24	173.23	145.64	-10.10
2023-11-23	178.95	151.16	-9.96
2023-11-22	175.86	151.16	-8.95
2023-11-21	175.55	151.16	-8.85
2023-11-20	176.47	151.16	-9.16
2023-11-17	171.38	151.16	-7.45
2023-11-16	177.25	153.92	-8.41
2023-11-15	181.11	153.92	-9.67
2023-11-14	170.76	153.92	-6.22
2023-11-13	171.22	153.92	-6.38
2023-11-10	167.36	153.92	-5.03
2023-11-09	172.30	153.92	-6.75
2023-11-08	172.61	153.92	-6.86
2023-11-07	174.31	151.16	-8.44
2023-11-06	179.10	151.16	-10.01
2023-11-03	174.31	153.92	-7.43
2023-11-02	167.67	148.40	-7.20
2023-11-01	165.51	148.40	-6.44
2023-10-31	165.97	148.40	-6.61
2023-10-30	170.76	151.16	-7.24
2023-10-27	170.76	151.16	-7.24
2023-10-26	164.92	153.92	-4.15
2023-10-25	165.67	156.68	-3.38
2023-10-24	163.57	153.92	-3.66
2023-10-20	166.42	156.68	-3.65
2023-10-19	168.21	162.20	-2.24
2023-10-18	175.25	164.96	-3.74
2023-10-17	175.55	159.44	-5.85
2023-10-16	173.60	153.92	-7.19
2023-10-13	176.15	153.92	-8.05
2023-10-12	182.44	153.92	-10.10
2023-10-11	177.80	153.92	-8.60
2023-10-10	174.35	153.92	-7.45
2023-10-09	172.11	153.92	-6.68
2023-10-06	171.66	145.64	-9.58
2023-10-05	167.16	153.92	-4.96
2023-10-04	166.72	142.88	-8.94
2023-10-03	168.66	145.64	-8.57
2023-09-29	176.15	151.16	-9.05
2023-09-28	169.56	148.40	-7.85
2023-09-27	173.30	148.40	-9.11
2023-09-26	170.91	151.16	-7.29
2023-09-25	174.65	151.16	-8.55
2023-09-22	180.04	153.92	-9.33
2023-09-21	173.75	153.92	-7.25
2023-09-20	177.20	153.92	-8.40
2023-09-19	179.00	151.16	-9.98
2023-09-18	177.65	151.16	-9.54
2023-09-15	181.54	151.16	-10.79
2023-09-14	180.04	159.44	-7.36
2023-09-13	179.30	156.68	-8.10
2023-09-12	179.44	156.68	-8.15
2023-09-11	180.34	156.68	-8.44
2023-09-07	181.39	159.44	-7.80
2023-09-06	184.84	167.72	-6.01
2023-09-05	184.84	162.20	-7.95
2023-09-04	190.83	170.48	-7.00
2023-08-31	183.49	162.20	-7.51
2023-08-30	184.54	162.20	-7.85
2023-08-29	184.99	164.96	-7.03
2023-08-28	179.30	164.96	-5.13
2023-08-25	177.20	164.96	-4.42
2023-08-24	180.94	164.96	-5.69
2023-08-23	175.70	164.96	-3.90
2023-08-22	174.35	167.72	-2.42
2023-08-21	171.81	164.96	-2.52
2023-08-18	176.75	167.72	-3.26
2023-08-17	182.74	167.72	-5.31
2023-08-16	182.29	173.24	-3.21
2023-08-15	186.18	176.00	-3.56
2023-08-14	189.03	176.00	-4.51
2023-08-11	193.82	176.00	-6.07
2023-08-10	196.22	187.04	-3.10
2023-08-09	195.92	181.52	-4.87
2023-08-08	194.87	181.52	-4.53
2023-08-07	200.11	181.52	-6.19
2023-08-04	200.11	187.04	-4.36
2023-08-03	198.01	187.04	-3.68
2023-08-02	199.36	173.24	-8.73
2023-08-01	207.60	181.52	-8.48
2023-07-31	207.60	181.52	-8.48
2023-07-28	205.80	181.52	-7.94
2023-07-27	201.31	176.00	-8.40
2023-07-26	197.42	176.00	-7.20
2023-07-25	198.31	173.24	-8.41
2023-07-24	186.93	173.24	-4.77
2023-07-21	193.37	170.48	-7.80
2023-07-20	190.53	170.48	-6.90
2023-07-19	191.13	170.48	-7.09
2023-07-18	192.17	173.24	-6.48
2023-07-14	198.01	173.24	-8.31
2023-07-13	197.27	173.24	-8.08
2023-07-12	189.93	173.24	-5.76
2023-07-11	186.63	173.24	-4.67
2023-07-10	184.24	176.00	-2.90
2023-07-07	182.44	176.00	-2.28
2023-07-06	184.84	176.00	-3.10
2023-07-05	191.58	176.00	-5.34
2023-07-04	195.92	181.52	-4.87
2023-07-03	194.12	181.52	-4.28
2023-06-30	188.28	181.52	-2.35
2023-06-29	188.58	187.04	-0.53
2023-06-28	192.47	187.04	-1.86
2023-06-27	191.72	181.52	-3.50
2023-06-26	186.78	176.00	-3.76
2023-06-23	187.83	187.04	-0.27
2023-06-21	192.77	187.04	-1.96
2023-06-20	198.31	187.04	-3.78
2023-06-19	202.51	198.08	-1.46
2023-06-16	204.60	203.60	-0.33
2023-06-15	201.61	192.56	-3.00
2023-06-14	195.02	192.56	-0.83
2023-06-13	196.97	192.56	-1.48
2023-06-12	195.02	192.56	-0.83
2023-06-09	194.42	192.56	-0.63
2023-06-08	192.77	192.56	-0.07
2023-06-07	191.87	198.08	2.13
2023-06-06	189.18	198.08	3.08
2023-06-05	189.78	192.56	0.96
2023-06-02	187.38	192.56	1.80
2023-06-01	176.00	187.04	4.00
2023-05-31	176.75	187.04	3.72
2023-05-30	181.84	198.08	5.76
2023-05-29	181.24	198.08	5.99
2023-05-25	184.09	198.08	4.93
2023-05-24	189.18	203.60	4.99
2023-05-23	193.52	209.12	5.31
2023-05-22	197.12	209.12	4.04
2023-05-19	193.52	209.12	5.31
2023-05-18	197.72	214.64	5.68
2023-05-17	194.87	209.12	4.83
2023-05-16	201.31	209.12	2.59
2023-05-15	201.31	209.12	2.59
2023-05-12	195.77	209.12	4.51
2023-05-11	197.42	209.12	3.94
2023-05-10	197.57	220.16	7.59
2023-05-09	198.91	220.16	7.11
2023-05-08	205.50	220.16	4.80
2023-05-05	201.91	220.16	6.05
2023-05-04	200.41	220.16	6.57
2023-05-03	196.22	225.68	9.95
2023-05-02	199.36	220.16	6.95
2023-04-28	199.51	225.68	8.74
2023-04-27	198.61	225.68	9.06
2023-04-26	196.97	220.16	7.81
2023-04-25	195.34	214.64	6.54
2023-04-24	200.40	214.64	4.74
2023-04-21	201.59	214.64	4.33
2023-04-20	206.96	214.64	2.50
2023-04-19	206.36	214.64	2.70
2023-04-18	210.53	214.64	1.32
2023-04-17	213.22	214.64	0.45
2023-04-14	208.45	214.64	2.01
2023-04-13	206.36	214.64	2.70
2023-04-12	205.77	214.64	2.90
2023-04-11	208.75	209.12	0.12
2023-04-06	206.06	214.64	2.80
2023-04-04	205.17	214.64	3.10
2023-04-03	206.96	220.16	4.30
2023-03-31	206.66	214.64	2.60
2023-03-30	205.77	214.64	2.90
2023-03-29	203.68	214.64	3.61
2023-03-28	198.02	214.64	5.58
2023-03-27	194.59	214.64	6.81
2023-03-24	199.51	225.68	8.74
2023-03-23	201.89	220.16	6.05
2023-03-22	195.04	214.64	6.64
2023-03-21	189.97	209.12	6.60
2023-03-20	186.25	214.64	9.92
2023-03-17	194.14	214.64	6.97
2023-03-16	189.52	220.16	10.58
2023-03-15	194.74	225.68	10.50
2023-03-14	189.97	220.16	10.41
2023-03-13	196.83	231.20	11.58
2023-03-10	190.42	220.16	10.24
2023-03-09	200.40	242.24	13.93
2023-03-08	201.59	242.24	13.48
2023-03-07	208.75	242.24	10.85
2023-03-06	209.94	247.76	12.20
2023-03-03	209.64	236.72	8.75
2023-03-02	206.96	242.24	11.49
2023-03-01	209.34	242.24	10.63
2023-02-28	197.87	236.72	13.04
2023-02-27	199.21	231.20	10.69
2023-02-24	201.59	236.72	11.65
2023-02-23	205.17	242.24	12.15
2023-02-22	206.06	247.76	13.62
2023-02-21	208.15	242.24	11.06
2023-02-20	212.92	242.24	9.37
2023-02-17	211.13	247.76	11.77
2023-02-16	215.00	247.76	10.40
2023-02-15	212.02	236.72	7.91
2023-02-14	216.49	242.24	8.13
2023-02-13	217.98	247.76	9.36
2023-02-10	217.39	242.24	7.83
2023-02-09	224.24	242.24	5.55
2023-02-08	219.18	247.76	8.96
2023-02-07	219.18	247.76	8.96
2023-02-06	218.28	253.28	11.00
2023-02-03	224.54	253.28	8.86
2023-02-02	229.01	247.76	5.70
2023-02-01	230.50	247.76	5.22
2023-01-31	227.82	253.28	7.77
2023-01-30	231.10	253.28	6.70
2023-01-27	239.44	264.32	7.33
2023-01-26	238.55	264.32	7.61
2023-01-20	230.50	269.84	11.90
2023-01-19	224.54	258.80	10.56
2023-01-18	225.14	269.84	13.75
2023-01-17	223.35	269.84	14.38
2023-01-16	225.44	275.36	15.34
2023-01-13	225.73	264.32	11.85
2023-01-12	222.46	264.32	12.98
2023-01-11	221.56	258.80	11.58
2023-01-10	219.77	269.84	15.66
2023-01-09	220.37	269.84	15.44
2023-01-06	214.71	253.28	12.26
2023-01-05	215.60	247.76	10.19
2023-01-04	211.73	231.20	6.25
2023-01-03	201.89	231.20	9.71
2022-12-30	196.83	225.68	9.72
2022-12-29	195.78	209.12	4.51
2022-12-28	198.61	220.16	7.22
2022-12-23	193.55	203.60	3.42
2022-12-22	194.89	198.08	1.08
2022-12-21	187.44	192.56	1.78
2022-12-20	186.25	198.08	4.13
2022-12-19	190.72	203.60	4.43
2022-12-16	192.36	214.64	7.62
2022-12-15	190.72	214.64	8.23
2022-12-14	195.04	214.64	6.64
2022-12-13	193.99	209.12	5.14
2022-12-12	191.76	203.60	4.06
2022-12-09	198.02	214.64	5.58
2022-12-08	191.46	203.60	4.16
2022-12-07	182.82	181.52	-0.46
2022-12-06	191.76	176.00	-5.40
2022-12-05	191.61	170.48	-7.25
2022-12-02	179.69	153.92	-9.21
2022-12-01	181.92	153.92	-9.93
2022-11-30	178.65	145.64	-11.85
2022-11-29	172.98	159.44	-4.96
2022-11-28	159.57	142.88	-6.43
2022-11-25	163.45	156.68	-2.57
2022-11-24	164.94	170.48	2.09
2022-11-23	162.55	164.96	0.92
2022-11-22	161.06	151.16	-3.79
2022-11-21	164.79	151.16	-5.15
2022-11-18	169.41	153.92	-5.75
2022-11-17	170.45	156.68	-5.09
2022-11-16	173.58	164.96	-3.15
2022-11-15	174.92	167.72	-2.62
2022-11-14	163.75	159.44	-1.63
2022-11-11	159.57	148.40	-4.30
2022-11-10	141.39	140.12	-0.53
2022-11-09	145.27	140.12	-2.10
2022-11-08	148.40	140.12	-3.33
2022-11-07	148.55	142.88	-2.28
2022-11-04	141.84	142.88	0.43
2022-11-03	129.77	142.88	5.70
2022-11-02	137.07	145.64	3.61
2022-11-01	131.71	148.40	7.20
2022-10-31	120.83	140.12	8.73
2022-10-28	122.62	148.40	11.58
2022-10-27	131.11	159.44	12.26
2022-10-26	129.67	164.96	15.36
2022-10-25	127.52	170.48	18.88
2022-10-24	127.52	170.48	18.88
2022-10-21	142.62	170.48	11.48
2022-10-20	143.34	167.72	10.02
2022-10-19	146.93	164.96	7.30
2022-10-18	152.54	162.20	3.82
2022-10-17	147.94	162.20	5.75
2022-10-14	147.80	162.20	5.81
2022-10-13	145.35	162.20	6.87
2022-10-12	149.52	159.44	3.98
2022-10-11	151.53	167.72	6.43
2022-10-10	156.71	176.00	7.51
2022-10-07	164.33	192.56	10.68
2022-10-06	168.36	198.08	11.07
2022-10-05	169.37	176.00	2.46
2022-10-03	154.70	173.24	7.28
2022-09-30	157.29	173.24	6.20
2022-09-29	155.99	164.96	3.50
2022-09-28	157.43	164.96	2.92
2022-09-27	166.35	170.48	1.55
2022-09-26	166.06	167.72	0.62
2022-09-23	167.21	164.96	-0.84
2022-09-22	170.52	176.00	2.03
2022-09-21	174.83	176.00	0.42
2022-09-20	179.58	181.52	0.69
2022-09-19	175.98	187.04	4.01
2022-09-16	179.00	192.56	4.86
2022-09-15	181.30	192.56	4.00
2022-09-14	180.44	192.56	4.32
2022-09-13	187.20	181.52	-1.98
2022-09-09	187.63	170.48	-5.96
2022-09-08	180.15	170.48	-3.45
2022-09-07	182.89	176.00	-2.43
2022-09-06	184.90	164.96	-7.00
2022-09-05	184.76	164.96	-6.95
2022-09-02	188.21	159.44	-9.98
2022-09-01	190.51	156.68	-11.64
2022-08-31	194.82	148.40	-15.75
2022-08-30	194.82	148.40	-15.75
2022-08-29	195.11	148.40	-15.83
2022-08-26	197.70	148.40	-16.56
2022-08-25	194.82	142.88	-17.62
2022-08-24	184.76	142.88	-14.71
2022-08-23	188.21	142.88	-15.73
2022-08-22	191.66	151.16	-13.89
2022-08-19	192.23	153.92	-13.11
2022-08-18	191.66	153.92	-12.94
2022-08-17	193.67	153.92	-13.54
2022-08-16	192.52	153.92	-13.20
2022-08-15	195.97	153.92	-14.21
2022-08-12	197.99	156.68	-13.86
2022-08-11	195.97	159.44	-12.34
2022-08-10	189.65	156.68	-11.38
2022-08-09	194.82	156.68	-12.94
2022-08-08	195.69	156.68	-13.19
2022-08-05	197.70	156.68	-13.78
2022-08-04	197.41	151.16	-15.55
2022-08-03	191.66	159.44	-11.05
2022-08-02	190.51	153.92	-12.59
2022-08-01	197.41	162.20	-11.84
2022-07-29	197.41	164.96	-10.91
2022-07-28	203.74	164.96	-12.77
2022-07-27	204.89	164.96	-13.10
2022-07-26	208.63	164.96	-14.15
2022-07-25	203.74	164.96	-12.77
2022-07-22	203.45	164.96	-12.68
2022-07-21	203.16	164.96	-12.60
2022-07-20	208.34	164.96	-14.07
2022-07-19	205.18	164.96	-13.18
2022-07-18	207.19	164.96	-13.75
2022-07-15	199.71	164.96	-11.60
2022-07-14	205.47	164.96	-13.26
2022-07-13	206.90	164.96	-13.67
2022-07-12	207.19	164.96	-13.75
2022-07-11	211.22	167.72	-13.98
2022-07-08	219.56	176.00	-13.63
2022-07-07	218.98	176.00	-13.48
2022-07-06	216.68	181.52	-11.10
2022-07-05	221.00	181.52	-12.30
2022-07-04	220.42	181.52	-12.14
2022-06-30	220.42	192.56	-8.70
2022-06-29	221.86	192.56	-9.10
2022-06-28	226.75	181.52	-13.84
2022-06-27	224.74	198.08	-8.21
2022-06-24	216.97	198.08	-5.96
2022-06-23	210.93	198.08	-4.13
2022-06-22	206.90	198.08	-2.88
2022-06-21	214.67	203.60	-3.52
2022-06-20	209.49	203.60	-1.90
2022-06-17	208.63	198.08	-3.42
2022-06-16	204.32	209.12	1.58
2022-06-15	211.22	209.12	-0.67
2022-06-14	207.19	214.64	2.42
2022-06-13	206.90	214.64	2.52
2022-06-10	218.12	214.64	-1.09
2022-06-09	218.70	214.64	-1.27
2022-06-08	220.13	214.64	-1.72
2022-06-07	213.52	220.16	2.12
2022-06-06	214.96	214.64	-0.10
2022-06-02	206.90	231.20	7.92
2022-06-01	209.49	231.20	7.01
2022-05-31	210.93	247.76	11.84
2022-05-30	206.62	220.16	4.42
2022-05-27	200.86	220.16	6.41
2022-05-26	191.95	214.64	7.77
2022-05-25	193.10	214.64	7.35
2022-05-24	192.23	220.16	9.56
2022-05-23	196.55	231.20	11.68
2022-05-20	200.00	231.20	10.40
2022-05-19	191.66	231.20	13.56
2022-05-18	198.27	231.20	11.04
2022-05-17	197.99	225.68	9.29
2022-05-16	188.50	225.68	12.89
2022-05-13	187.63	225.68	13.23
2022-05-12	180.01	225.68	16.31
2022-05-11	187.06	225.68	13.45
2022-05-10	183.61	214.64	10.94
2022-05-06	189.65	231.20	14.35
2022-05-05	200.29	242.24	13.97
2022-05-04	201.73	247.76	15.26
2022-05-03	205.18	247.76	13.95
2022-04-29	205.18	247.76	13.95
2022-04-28	193.10	247.76	18.65
2022-04-27	188.50	253.28	22.46
2022-04-26	188.50	253.28	22.46
2022-04-25	188.78	242.24	18.51
2022-04-22	198.52	258.80	20.19
2022-04-21	199.10	264.32	21.81
2022-04-20	202.53	264.32	20.42
2022-04-19	203.97	264.32	19.86
2022-04-14	211.13	269.84	18.87
2022-04-13	209.12	258.80	16.07
2022-04-12	208.26	258.80	16.39
2022-04-11	206.83	258.80	16.94
2022-04-08	216.57	264.32	15.08
2022-04-07	215.43	269.84	17.25
2022-04-06	218.86	269.84	15.99
2022-04-04	225.17	280.88	17.13
2022-04-01	218.86	280.88	19.45
2022-03-31	219.15	280.88	19.34
2022-03-30	220.87	286.40	20.42
2022-03-29	216.86	286.40	21.95
2022-03-28	213.42	297.44	26.81
2022-03-25	209.12	302.96	30.36
2022-03-24	217.14	302.96	27.06
2022-03-23	219.72	297.44	24.31
2022-03-22	216.28	314.00	30.89
2022-03-21	206.54	297.44	29.65
2022-03-18	210.27	297.44	28.10
2022-03-17	210.56	297.44	27.98
2022-03-16	189.93	280.88	31.37
2022-03-15	167.15	269.84	38.44
2022-03-14	183.63	291.92	38.18
2022-03-11	197.95	325.04	42.65
2022-03-10	202.25	325.04	40.63
2022-03-09	197.66	325.04	42.79
2022-03-08	199.10	325.04	42.11
2022-03-07	203.97	336.08	43.46
2022-03-04	216.00	336.08	38.00
2022-03-03	224.31	341.60	36.17
2022-03-02	222.30	341.60	37.01
2022-03-01	227.74	347.12	36.42
2022-02-28	227.74	347.12	36.42
2022-02-25	228.32	347.12	36.19
2022-02-24	230.32	347.12	35.36
2022-02-23	240.92	352.64	32.77
2022-02-22	238.34	347.12	32.15
2022-02-21	248.66	358.16	31.41
2022-02-18	250.66	363.68	32.23
2022-02-17	256.97	369.20	31.44
2022-02-16	255.53	352.64	27.31
2022-02-15	250.38	347.12	27.61
2022-02-14	253.53	341.60	24.91
2022-02-11	258.40	347.12	24.75
2022-02-10	258.69	341.60	23.12
2022-02-09	257.54	347.12	25.05
2022-02-08	250.66	352.64	29.08
2022-02-07	253.53	347.12	26.47
2022-02-04	253.82	341.60	24.81
2022-01-31	243.50	341.60	28.56
2022-01-28	239.20	336.08	28.56
2022-01-27	242.64	352.64	32.10
2022-01-26	249.52	363.68	32.66
2022-01-25	249.52	336.08	24.77
2022-01-24	255.25	347.12	25.86
2022-01-21	258.97	336.08	21.48
2022-01-20	259.26	341.60	22.92
2022-01-19	246.94	341.60	27.28
2022-01-18	247.51	347.12	28.66
2022-01-17	248.66	363.68	32.99
2022-01-14	250.66	358.16	30.66
2022-01-13	251.81	352.64	28.66
2022-01-12	250.95	352.64	28.98
2022-01-11	241.78	352.64	32.44
2022-01-10	241.50	352.64	32.55
2022-01-07	238.63	352.64	33.67
2022-01-06	232.61	347.12	34.43
2022-01-05	230.04	341.60	33.80
2022-01-04	235.77	358.16	36.45
2022-01-03	235.19	358.16	36.69
2021-12-31	236.91	363.68	37.63
2021-12-30	233.47	347.12	34.08
2021-12-29	232.33	341.60	32.88
2021-12-28	235.48	347.12	33.28
2021-12-24	234.91	358.16	36.80
2021-12-23	234.33	352.64	35.39
2021-12-22	232.33	358.16	37.86
2021-12-21	230.90	358.16	38.46
2021-12-20	228.03	347.12	36.30
2021-12-17	234.33	363.68	38.69
2021-12-16	238.92	363.68	36.81
2021-12-15	237.77	363.68	37.28
2021-12-14	240.35	363.68	36.24
2021-12-13	245.79	369.20	35.69
2021-12-10	245.51	369.20	35.80
2021-12-09	249.23	380.24	37.51
2021-12-08	246.08	383.00	39.56
2021-12-07	245.79	393.85	42.82
2021-12-06	236.63	377.57	41.87
2021-12-03	242.64	372.15	37.80
2021-12-02	243.21	372.15	37.57
2021-12-01	241.50	383.00	41.44
2021-11-30	238.34	383.00	42.75
2021-11-29	245.79	399.28	44.39
2021-11-26	247.51	415.56	48.36
2021-11-25	256.97	410.13	42.91
2021-11-24	256.11	410.13	43.25
2021-11-23	255.53	415.56	45.01
2021-11-22	259.54	404.71	40.37
2021-11-19	260.69	393.85	36.92
2021-11-18	263.84	393.85	35.73
2021-11-17	269.29	393.85	33.73
2021-11-16	269.57	399.28	35.10
2021-11-15	266.13	404.71	37.85
2021-11-12	265.27	410.13	39.66
2021-11-11	264.42	404.71	38.50
2021-11-10	260.40	410.13	41.55
2021-11-09	257.54	410.13	42.68
2021-11-08	257.54	410.13	42.68
2021-11-05	259.26	404.71	40.49
2021-11-04	263.56	410.13	40.32
2021-11-03	260.40	404.71	40.04
2021-11-02	262.41	410.13	40.76
2021-11-01	262.41	404.71	39.26
2021-10-29	265.56	404.71	38.06
2021-10-28	267.28	399.28	35.94
2021-10-27	268.68	399.28	35.42
2021-10-26	274.29	410.13	36.29
2021-10-25	275.70	404.71	34.34
2021-10-22	275.42	388.43	30.10
2021-10-21	273.45	372.15	26.43
2021-10-20	276.26	372.15	25.48
2021-10-19	270.93	372.15	27.29
2021-10-18	266.16	372.15	28.95
2021-10-15	264.47	372.15	29.54
2021-10-12	259.14	366.72	29.95
2021-10-11	263.91	372.15	29.74
2021-10-08	257.46	366.72	30.57
2021-10-07	255.78	377.57	34.23
2021-10-06	245.39	355.87	31.98
2021-10-05	247.36	361.29	32.80
2021-10-04	246.80	355.87	31.45
2021-09-30	253.81	366.72	31.91
2021-09-29	255.22	377.57	34.45
2021-09-28	252.41	372.15	33.98
2021-09-27	248.20	383.00	38.71
2021-09-24	248.76	383.00	38.49
2021-09-23	253.25	377.57	35.19
2021-09-21	248.76	366.72	33.82
2021-09-20	247.36	372.15	35.92
2021-09-17	258.86	393.85	37.62
2021-09-16	255.78	393.85	38.81
2021-09-15	261.67	399.28	38.05
2021-09-14	267.00	426.42	43.44
2021-09-13	271.21	426.42	41.81
2021-09-10	276.54	426.42	39.80
2021-09-09	269.52	426.42	42.46
2021-09-08	277.38	426.42	39.49
2021-09-07	278.50	431.84	40.51
2021-09-06	275.42	431.84	41.67
2021-09-03	272.33	420.99	39.93
2021-09-02	274.58	431.84	41.99
2021-09-01	273.17	415.56	38.16
2021-08-31	270.65	415.56	39.10
2021-08-30	266.16	426.42	43.77
2021-08-27	264.19	431.84	46.03
2021-08-26	264.47	426.42	44.43
2021-08-25	268.40	423.70	42.15
2021-08-24	268.12	423.70	42.26
2021-08-23	260.27	423.70	45.37
2021-08-20	256.06	407.67	42.58
2021-08-19	262.51	407.67	40.04
2021-08-18	270.09	413.01	38.62
2021-08-17	268.40	413.01	39.25
2021-08-16	274.86	418.36	38.28
2021-08-13	277.38	418.36	37.36
2021-08-12	278.50	418.36	36.95
2021-08-11	280.75	418.36	36.14
2021-08-10	279.91	418.36	36.44
2021-08-09	275.42	423.70	39.50
2021-08-06	274.58	423.70	39.81
2021-08-05	274.86	423.70	39.71
2021-08-04	277.94	434.39	41.39
2021-08-03	274.29	423.70	39.92
2021-08-02	274.86	429.05	41.13
2021-07-30	272.05	429.05	42.20
2021-07-29	276.54	434.39	41.92
2021-07-28	265.32	434.39	46.28
2021-07-27	259.99	434.39	48.45
2021-07-26	274.58	445.08	45.52
2021-07-23	290.85	455.77	42.19
2021-07-22	296.18	461.11	41.63
2021-07-21	289.45	455.77	42.71
2021-07-20	289.45	461.11	44.08
2021-07-19	292.81	466.45	44.20
2021-07-16	301.23	477.14	43.84
2021-07-15	299.83	471.80	43.01
2021-07-14	297.02	471.80	44.02
2021-07-13	299.55	493.17	48.46
2021-07-12	294.22	493.17	50.47
2021-07-09	291.97	498.52	52.69
2021-07-08	289.17	477.14	48.30
2021-07-07	300.39	487.83	46.81
2021-07-06	300.67	498.52	49.38
2021-07-05	301.79	503.86	50.29
2021-07-02	303.19	503.86	49.77
2021-06-30	310.21	503.86	47.21
2021-06-29	312.73	498.52	45.01
2021-06-28	315.82	509.20	46.51
2021-06-25	315.54	509.20	46.61
2021-06-24	310.77	509.20	48.31
2021-06-23	309.93	514.55	49.92
2021-06-22	302.07	519.89	54.17
2021-06-21	304.88	514.55	51.79
2021-06-18	309.09	509.20	48.92
2021-06-17	305.16	503.86	49.04
2021-06-16	304.04	509.20	50.78
2021-06-15	306.84	498.52	47.11
2021-06-11	309.65	503.86	47.41
2021-06-10	307.96	509.20	49.33
2021-06-09	308.24	509.20	49.23
2021-06-08	308.53	503.86	47.81
2021-06-07	308.81	509.20	49.02
2021-06-04	310.21	514.55	49.81
2021-06-03	310.49	509.43	48.46
2021-06-02	314.98	509.43	46.86
2021-06-01	317.78	494.06	42.19
2021-05-31	312.45	494.06	44.03
2021-05-28	312.73	488.94	42.69
2021-05-27	312.17	483.82	41.64
2021-05-26	312.17	499.18	45.37
2021-05-25	309.37	499.18	46.37
2021-05-24	302.07	499.18	49.02
2021-05-21	301.79	509.43	51.68
2021-05-20	301.51	509.43	51.78
2021-05-18	303.76	509.43	50.94
2021-05-17	298.14	504.31	51.78
2021-05-14	295.62	504.31	52.75
2021-05-13	292.53	504.31	53.95
2021-05-12	298.42	504.31	51.67
2021-05-11	294.50	504.31	53.18
2021-05-10	303.19	504.31	49.88
2021-05-07	304.32	514.55	52.00
2021-05-06	303.76	514.55	52.21
2021-05-05	301.79	519.67	54.23
2021-05-04	303.76	519.67	53.48
2021-05-03	299.55	529.91	57.66
2021-04-30	304.04	529.91	55.90
2021-04-29	313.30	529.91	52.41
2021-04-28	307.96	514.55	50.64
2021-04-27	305.46	529.91	55.36
2021-04-26	306.30	535.03	56.30
2021-04-23	308.24	519.67	51.79
2021-04-22	303.24	555.52	62.56
2021-04-21	301.85	555.52	63.13
2021-04-20	308.24	550.40	59.32
2021-04-19	308.52	550.40	59.21
2021-04-16	306.57	550.40	59.97
2021-04-15	303.51	535.03	57.38
2021-04-14	306.02	524.79	53.88
2021-04-13	302.12	504.31	50.28
2021-04-12	298.23	499.18	50.46
2021-04-09	303.24	499.18	48.59
2021-04-08	307.13	488.94	44.66
2021-04-07	301.85	478.70	44.01
2021-04-01	305.46	468.46	40.20
2021-03-31	298.51	442.85	36.22
2021-03-30	300.73	453.09	38.02
2021-03-29	297.95	453.09	38.98
2021-03-26	297.12	488.94	48.30
2021-03-25	291.56	478.70	47.79
2021-03-24	291.00	473.58	46.70
2021-03-23	300.46	478.70	44.51
2021-03-22	304.63	468.46	40.49
2021-03-19	305.74	473.58	41.37
2021-03-18	312.41	483.82	41.56
2021-03-17	307.41	494.06	45.82
2021-03-16	306.85	509.43	49.79
2021-03-15	304.91	524.79	54.31
2021-03-12	303.24	509.43	51.13
2021-03-11	311.30	524.79	51.91
2021-03-10	305.18	514.55	51.67
2021-03-09	302.68	509.43	51.34
2021-03-08	299.62	509.43	52.50
2021-03-05	306.57	514.55	51.15
2021-03-04	309.08	529.91	53.98
2021-03-03	317.14	550.40	55.92
2021-03-02	306.57	550.40	59.97
2021-03-01	311.30	545.28	56.89
2021-02-26	306.30	545.28	58.82
2021-02-25	321.59	560.64	56.70
2021-02-24	315.47	550.40	56.54
2021-02-23	328.27	565.76	55.46
2021-02-22	324.37	545.28	52.05
2021-02-19	328.27	529.91	47.08
2021-02-18	327.99	545.28	50.77
2021-02-17	334.38	550.40	49.73
2021-02-16	329.66	504.31	40.65
2021-02-11	321.59	504.31	43.34
2021-02-10	320.76	504.31	43.62
2021-02-09	311.30	504.31	46.93
2021-02-08	310.19	514.55	49.82
2021-02-05	309.91	494.06	44.92
2021-02-04	306.57	494.06	46.11
2021-02-03	309.63	494.06	45.02
2021-02-02	309.08	504.31	47.72
2021-02-01	304.07	514.55	52.09
2021-01-29	295.73	509.43	54.00
2021-01-28	299.07	494.06	48.86
2021-01-27	309.63	499.18	46.27
2021-01-26	311.02	514.55	49.52
2021-01-25	321.03	499.18	42.31
2021-01-22	311.86	483.82	41.75
2021-01-21	317.98	478.70	38.45
2021-01-20	318.25	463.34	34.69
2021-01-19	314.36	447.97	32.25
2021-01-18	303.24	437.73	33.35
2021-01-15	300.18	432.61	33.09
2021-01-14	298.23	427.49	32.46
2021-01-13	294.89	422.37	32.28
2021-01-12	294.89	412.12	29.69
2021-01-11	291.00	422.37	33.60
2021-01-08	289.61	432.61	36.70
2021-01-07	285.16	432.61	38.28
2021-01-06	287.11	442.85	40.23
2021-01-05	285.72	432.61	38.08
2021-01-04	284.33	442.85	41.25
2020-12-31	280.99	442.85	42.48
2020-12-30	280.15	442.85	42.80
2020-12-29	271.81	447.97	47.38
2020-12-28	268.20	447.97	48.83
2020-12-24	269.87	447.97	48.15
2020-12-23	268.75	442.85	47.21
2020-12-22	265.69	453.09	51.24
2020-12-21	267.92	463.34	53.11
2020-12-18	269.87	463.34	52.31
2020-12-17	273.48	463.34	50.83
2020-12-16	270.98	463.34	51.85
2020-12-15	267.08	468.46	54.86
2020-12-14	269.59	468.46	53.81
2020-12-11	271.26	473.58	54.50
2020-12-10	269.87	478.70	56.46
2020-12-09	270.98	483.82	57.37
2020-12-08	267.92	478.70	57.29
2020-12-07	270.14	476.14	55.65
2020-12-04	275.15	476.14	53.58
2020-12-03	274.04	471.09	52.68
2020-12-02	270.98	466.03	52.58
2020-12-01	271.53	471.09	53.71
2020-11-30	269.31	466.03	53.27
2020-11-27	276.54	466.03	50.32
2020-11-26	274.59	460.98	49.76
2020-11-25	272.37	460.98	50.65
2020-11-24	271.81	455.92	49.52
2020-11-23	270.42	455.92	50.08
2020-11-20	269.59	460.98	51.78
2020-11-19	268.75	450.87	49.39
2020-11-18	270.98	455.92	49.85
2020-11-17	269.59	455.92	50.42
2020-11-16	269.03	440.76	46.54
2020-11-13	265.69	445.82	49.25
2020-11-12	266.25	440.76	47.65
2020-11-11	267.08	445.82	48.69
2020-11-10	267.08	445.82	48.69
2020-11-09	263.75	425.60	44.50
2020-11-06	259.85	425.60	46.06
2020-11-05	257.35	415.49	44.25
2020-11-04	247.62	405.39	45.39
2020-11-03	249.29	405.39	44.69
2020-11-02	242.06	405.39	47.75
2020-10-30	237.05	415.49	52.94
2020-10-29	243.72	420.55	51.44
2020-10-28	244.81	420.55	50.97
2020-10-27	245.62	425.60	52.07
2020-10-23	248.06	440.76	55.37
2020-10-22	246.16	430.65	53.30
2020-10-21	245.89	420.55	50.49
2020-10-20	243.18	420.55	51.68
2020-10-19	242.91	445.82	59.17
2020-10-16	241.29	445.82	59.93
2020-10-15	237.22	450.87	63.35
2020-10-14	244.27	455.92	61.48
2020-10-12	245.08	460.98	62.57
2020-10-09	238.31	466.03	67.31
2020-10-08	237.77	471.09	69.08
2020-10-07	239.39	466.03	66.78
2020-10-06	235.60	460.98	67.16
2020-10-05	232.08	450.87	65.89
2020-09-30	228.83	476.14	75.21
2020-09-29	226.12	481.19	78.22
2020-09-28	228.83	486.25	78.28
2020-09-25	225.85	486.25	79.91
2020-09-24	226.66	486.25	79.47
2020-09-23	232.08	496.35	79.58
2020-09-22	231.81	496.35	79.73
2020-09-21	234.79	496.35	78.13
2020-09-18	241.83	501.41	75.94
2020-09-17	240.20	496.35	75.29
2020-09-16	245.08	501.41	74.28
2020-09-15	245.62	501.41	74.01
2020-09-14	244.00	501.41	74.83
2020-09-11	242.10	496.35	74.32
2020-09-10	240.47	496.35	75.15
2020-09-09	241.83	486.25	71.50
2020-09-08	243.72	491.30	72.03
2020-09-07	244.54	496.35	73.09
2020-09-04	245.62	496.35	72.55
2020-09-03	248.33	511.52	75.56
2020-09-02	249.68	496.35	70.54
2020-09-01	250.50	491.30	68.70
2020-08-31	249.95	476.14	64.63
2020-08-28	253.75	486.25	65.73
2020-08-27	251.58	496.35	69.62
2020-08-26	253.75	506.46	71.44
2020-08-25	254.29	516.57	74.03
2020-08-24	254.56	501.41	69.62
2020-08-21	249.14	491.55	69.43
2020-08-20	244.54	471.83	65.97
2020-08-19	250.50	466.90	61.74
2020-08-18	252.39	476.76	63.67
2020-08-17	252.12	471.83	62.40
2020-08-14	249.68	452.11	57.89
2020-08-13	250.77	452.11	57.40
2020-08-12	250.50	461.97	60.34
2020-08-11	246.16	442.25	56.65
2020-08-10	239.93	442.25	59.52
2020-08-07	241.02	432.39	56.12
2020-08-06	246.70	432.39	53.56
2020-08-05	249.41	427.46	50.96
2020-08-04	246.97	442.25	56.28
2020-08-03	240.20	442.25	59.39
2020-07-31	242.10	442.25	58.51
2020-07-30	243.18	427.46	53.70
2020-07-29	245.62	432.39	54.04
2020-07-28	244.81	422.54	51.54
2020-07-27	243.45	422.54	52.14
2020-07-24	243.45	422.54	52.14
2020-07-23	250.77	427.46	50.37
2020-07-22	247.79	417.61	48.83
2020-07-21	255.91	422.54	46.82
2020-07-20	248.33	422.54	50.01
2020-07-17	249.41	422.54	49.55
2020-07-16	247.52	417.61	48.94
2020-07-15	254.56	422.54	47.38
2020-07-14	254.29	432.39	50.27
2020-07-13	258.62	407.75	41.58
2020-07-10	256.73	417.61	45.10
2020-07-09	264.04	422.54	43.54
2020-07-08	262.14	422.54	44.29
2020-07-07	260.79	417.61	43.46
2020-07-06	264.85	432.39	45.92
2020-07-03	251.04	402.82	43.24
2020-07-02	248.06	407.75	45.88
2020-06-30	237.22	412.68	52.03
2020-06-29	235.33	412.68	52.89
2020-06-26	238.58	427.46	55.79
2020-06-24	241.83	442.25	58.63
2020-06-23	243.45	442.25	57.88
2020-06-22	238.58	442.25	60.16
2020-06-19	239.39	432.39	56.87
2020-06-18	236.95	442.25	60.93
2020-06-17	237.22	432.39	57.88
2020-06-16	235.87	432.39	58.51
2020-06-15	227.74	422.54	59.43
2020-06-12	234.52	422.54	56.21
2020-06-11	236.68	422.54	55.20
2020-06-10	244.81	432.39	54.40
2020-06-09	244.54	442.25	57.39
2020-06-08	240.47	432.39	56.37
2020-06-05	240.47	432.39	56.37
2020-06-04	234.79	412.68	53.14
2020-06-03	234.24	422.54	56.33
2020-06-02	228.56	397.89	51.54
2020-06-01	224.76	392.96	51.79
2020-05-29	214.20	392.96	56.89
2020-05-28	216.23	397.89	57.44
2020-05-27	218.26	402.82	57.99
2020-05-26	220.29	402.82	56.99
2020-05-25	213.52	402.82	60.38
2020-05-22	213.52	402.82	60.38
2020-05-21	231.13	412.68	54.83
2020-05-20	233.84	417.61	55.05
2020-05-19	233.16	402.82	50.92
2020-05-18	227.74	417.61	57.93
2020-05-15	225.04	422.54	60.76
2020-05-14	225.04	422.54	60.76
2020-05-13	229.78	452.11	67.42
2020-05-12	231.13	442.25	63.76
2020-05-11	235.87	452.11	64.38
2020-05-08	230.45	452.11	67.08
2020-05-07	227.07	447.18	67.30
2020-05-06	229.78	452.11	67.42
2020-05-05	225.04	452.11	69.86
2020-05-04	221.65	452.11	71.65
2020-04-29	235.19	466.90	69.13
2020-04-28	235.19	466.90	69.13
2020-04-27	230.59	471.83	72.97
2020-04-24	224.52	471.83	76.21
2020-04-23	225.87	457.04	70.94
2020-04-22	225.19	466.90	74.33
2020-04-21	223.84	457.04	72.01
2020-04-20	231.94	471.83	72.27
2020-04-17	231.26	471.83	72.62
2020-04-16	227.21	452.11	68.73
2020-04-15	227.89	452.11	68.38
2020-04-14	233.29	457.04	67.14
2020-04-09	230.59	452.11	67.01
2020-04-08	226.54	452.11	69.08
2020-04-07	230.59	442.25	64.03
2020-04-06	223.17	437.32	66.27
2020-04-03	216.42	417.61	63.58
2020-04-02	217.09	427.46	66.34
2020-04-01	214.40	447.18	74.04
2020-03-31	221.82	432.39	65.43
2020-03-30	215.75	466.90	79.54
2020-03-27	220.47	471.83	78.44
2020-03-26	218.44	481.69	82.67
2020-03-25	221.14	466.90	76.53
2020-03-24	211.02	447.18	75.93
2020-03-23	196.85	402.82	69.38
2020-03-20	211.70	412.68	64.48
2020-03-19	196.85	378.17	61.08
2020-03-18	205.62	437.32	75.81
2020-03-17	218.44	491.55	85.76
2020-03-16	217.09	496.48	88.11
2020-03-13	228.56	506.34	84.54
2020-03-12	232.61	521.13	86.74
2020-03-11	245.43	530.99	82.67
2020-03-10	246.78	535.92	83.38
2020-03-09	243.41	511.27	78.00
2020-03-06	257.57	560.56	84.73
2020-03-05	265.00	565.49	82.33
2020-03-04	258.25	545.77	80.26
2020-03-03	258.92	545.77	79.92
2020-03-02	259.60	545.77	79.58
2020-02-28	256.90	540.85	79.56
2020-02-27	266.35	540.85	74.93
2020-02-26	263.65	540.85	76.23
2020-02-25	265.67	565.49	81.99
2020-02-24	265.00	565.49	82.33
2020-02-21	271.07	575.35	82.00
2020-02-20	274.44	585.21	83.00
2020-02-19	275.79	585.21	82.34
2020-02-18	273.77	590.14	84.64
2020-02-17	279.84	585.21	80.40
2020-02-14	277.81	595.07	83.97
2020-02-13	277.14	590.14	82.99
2020-02-12	278.49	595.07	83.64
2020-02-11	274.44	595.07	85.63
2020-02-10	269.72	590.14	86.67
2020-02-07	271.74	590.14	85.65
2020-02-06	273.77	585.21	83.33
2020-02-05	263.65	575.35	85.72
2020-02-04	262.30	570.42	85.05
2020-02-03	257.57	575.35	88.87
2020-01-31	257.57	585.21	91.63
2020-01-30	259.60	590.14	91.92
2020-01-29	268.37	590.14	87.35
2020-01-24	279.16	614.79	88.52
2020-01-23	277.81	624.65	91.80
2020-01-22	285.24	649.30	94.50
2020-01-21	279.84	649.30	97.27
2020-01-20	290.63	649.30	91.82
2020-01-17	294.01	649.30	90.17
2020-01-16	291.31	644.37	90.23
2020-01-15	290.63	649.30	91.82
2020-01-14	291.98	649.30	91.16
2020-01-13	293.33	649.30	90.50
2020-01-10	288.61	644.37	91.55
2020-01-09	288.61	649.30	92.81
2020-01-08	281.19	659.15	99.16
2020-01-07	283.89	659.15	97.75
2020-01-06	283.89	669.01	100.32
2020-01-03	286.59	664.08	97.65
2020-01-02	287.26	669.01	98.58
2019-12-31	283.89	659.15	97.75
2019-12-30	285.24	659.15	97.06
2019-12-27	283.21	659.15	98.10
2019-12-24	277.81	673.94	104.85
2019-12-23	279.16	673.94	104.12
2019-12-20	279.84	664.08	101.16
2019-12-19	277.81	673.94	104.85
2019-12-18	278.49	673.94	104.48
2019-12-17	277.81	664.08	102.24
2019-12-16	273.77	673.94	107.07
2019-12-13	275.79	678.87	107.26
2019-12-12	267.02	669.01	109.53
2019-12-11	261.62	678.87	115.38
2019-12-10	258.92	673.94	115.63
2019-12-09	260.27	673.94	114.82
2019-12-06	259.60	683.62	117.91
2019-12-05	256.90	669.11	115.50
2019-12-04	254.20	669.11	117.14
2019-12-03	258.25	664.27	113.33
2019-12-02	259.60	664.27	112.53
2019-11-29	257.57	664.27	113.74
2019-11-28	265.00	664.27	109.39
2019-11-27	266.35	669.11	109.94
2019-11-26	265.67	673.94	111.65
2019-11-25	266.35	664.27	108.62
2019-11-22	260.95	673.94	114.42
2019-11-21	258.92	683.62	118.32
2019-11-20	265.00	698.13	118.67
2019-11-19	267.69	693.29	115.75
2019-11-18	261.62	693.29	119.37
2019-11-15	257.57	688.46	120.50
2019-11-14	258.25	688.46	120.09
2019-11-13	260.27	688.46	118.85
2019-11-12	267.02	688.46	114.83
2019-11-11	265.67	683.62	114.30
2019-11-08	275.12	693.29	111.48
2019-11-07	277.81	698.13	111.25
2019-11-06	275.79	688.46	109.81
2019-11-05	275.79	688.46	109.81
2019-11-04	274.44	678.78	107.98
2019-11-01	268.37	678.78	111.41
2019-10-31	265.00	673.94	112.04
2019-10-30	261.89	673.94	113.86
2019-10-29	263.86	669.11	111.37
2019-10-28	264.51	673.94	112.32
2019-10-25	262.55	673.94	113.47
2019-10-24	262.55	659.43	109.47
2019-10-23	260.58	654.60	109.27
2019-10-22	263.20	649.76	106.43
2019-10-21	261.89	649.76	107.18
2019-10-18	262.55	640.08	104.13
2019-10-17	264.51	625.57	99.05
2019-10-16	261.24	620.74	99.52
2019-10-15	259.27	630.41	103.30
2019-10-14	259.93	625.57	101.59
2019-10-11	257.96	620.74	101.35
2019-10-10	248.78	615.90	105.26
2019-10-09	248.78	611.06	103.87
2019-10-08	251.40	625.57	106.48
2019-10-04	250.09	649.76	114.16
2019-10-03	254.03	630.41	106.32
2019-10-02	252.71	630.41	107.08
2019-09-30	253.37	640.08	109.44
2019-09-27	252.06	630.41	107.47
2019-09-26	252.71	640.08	109.83
2019-09-25	252.06	640.08	110.22
2019-09-24	256.65	649.76	110.22
2019-09-23	255.34	640.08	108.28
2019-09-20	258.61	649.76	109.07
2019-09-19	258.61	644.92	107.72
2019-09-18	262.55	625.57	100.13
2019-09-17	262.55	611.06	96.13
2019-09-16	266.48	611.06	94.02
2019-09-13	269.76	620.74	94.92
2019-09-12	266.48	615.90	95.34
2019-09-11	266.48	611.06	94.02
2019-09-10	261.24	611.06	96.84
2019-09-09	261.24	601.39	94.16
2019-09-06	259.93	615.90	98.90
2019-09-05	259.27	611.06	97.92
2019-09-04	257.96	606.22	97.29
2019-09-03	244.85	586.87	99.18
2019-09-02	246.16	606.22	104.02
2019-08-30	247.47	601.39	101.86
2019-08-29	246.81	601.39	102.24
2019-08-28	245.50	601.39	103.00
2019-08-27	246.16	596.55	101.22
2019-08-26	246.81	586.87	98.05
2019-08-23	252.71	577.20	92.00
2019-08-22	251.40	591.71	96.84
2019-08-21	254.03	577.20	91.29
2019-08-20	254.03	582.04	92.65
2019-08-19	253.37	596.55	97.12
2019-08-16	247.47	567.53	92.11
2019-08-15	243.54	562.69	92.90
2019-08-14	240.26	562.69	94.76
2019-08-13	240.91	567.53	95.81
2019-08-12	247.47	580.10	95.73
2019-08-09	249.44	584.76	95.96
2019-08-08	252.06	575.44	91.86
2019-08-07	250.75	570.79	91.25
2019-08-06	250.75	566.13	89.92
2019-08-05	252.06	584.76	94.50
2019-08-02	261.89	608.05	95.65
2019-08-01	271.07	626.69	95.83
2019-07-31	273.69	631.34	95.71
2019-07-30	278.28	631.34	93.33
2019-07-29	277.63	626.69	92.43
2019-07-26	280.90	640.66	94.45
2019-07-25	284.18	640.66	92.79
2019-07-24	282.87	640.66	93.45
2019-07-23	282.22	640.66	93.78
2019-07-22	280.25	645.32	96.01
2019-07-19	286.15	654.63	95.43
2019-07-18	282.22	654.63	97.44
2019-07-17	284.18	636.00	91.58
2019-07-16	284.18	649.98	95.21
2019-07-15	283.53	649.98	95.55
2019-07-12	282.87	645.32	94.67
2019-07-11	281.56	645.32	95.33
2019-07-10	278.94	645.32	96.69
2019-07-09	277.63	659.29	101.07
2019-07-08	280.25	659.29	99.68
2019-07-05	286.81	659.29	96.30
2019-07-04	287.46	659.29	95.97
2019-07-03	287.46	645.32	92.36
2019-07-02	288.12	654.63	94.44
2019-06-28	281.56	659.29	99.00
2019-06-27	282.87	663.95	99.53
2019-06-26	276.97	645.32	97.71
2019-06-25	276.32	640.66	96.82
2019-06-24	280.25	659.29	99.68
2019-06-21	280.25	649.98	97.23
2019-06-20	281.56	659.29	99.00
2019-06-19	275.66	654.63	100.88
2019-06-18	266.48	659.29	107.18
2019-06-17	263.86	636.00	102.28
2019-06-14	261.89	631.34	102.09
2019-06-13	264.51	617.37	96.80
2019-06-12	264.51	617.37	96.80
2019-06-11	270.42	617.37	93.67
2019-06-10	267.79	617.37	95.05
2019-06-06	259.27	608.05	97.08
2019-06-05	259.27	603.39	95.78
2019-06-04	256.65	612.71	99.84
2019-06-03	257.96	631.34	104.31
2019-05-31	258.61	631.34	103.94
2019-05-30	261.24	631.34	102.46
2019-05-29	262.55	617.37	97.87
2019-05-28	263.86	631.34	101.00
2019-05-27	262.55	636.00	103.01
2019-05-24	263.86	631.34	101.00
2019-05-23	262.55	631.34	101.72
2019-05-22	266.48	631.34	99.56
2019-05-21	267.14	622.03	96.66
2019-05-20	267.79	612.71	93.78
2019-05-17	269.76	640.66	100.31
2019-05-16	273.04	663.95	104.79
2019-05-15	272.38	649.98	101.40
2019-05-14	271.07	622.03	94.58
2019-05-10	276.32	649.98	99.29
2019-05-09	273.69	645.32	99.45
2019-05-08	282.22	645.32	95.00
2019-05-07	286.81	645.32	92.69
2019-05-06	285.49	645.32	93.34
2019-05-03	296.64	654.63	90.26
2019-05-02	294.67	668.61	94.75
2019-04-30	291.39	682.58	99.95
2019-04-29	294.67	673.27	95.93
2019-04-26	290.08	677.93	99.43
2019-04-25	290.08	673.27	98.23
2019-04-24	292.69	677.93	98.10
2019-04-23	294.65	677.93	97.12
2019-04-18	294.65	701.22	103.02
2019-04-17	297.26	691.90	99.34
2019-04-16	297.26	696.56	100.51
2019-04-15	292.69	687.24	100.47
2019-04-12	294.00	701.22	103.36
2019-04-11	293.34	696.56	102.51
2019-04-10	297.26	701.22	101.69
2019-04-09	297.91	691.90	99.01
2019-04-08	296.61	696.56	100.84
2019-04-04	295.30	701.22	102.68
2019-04-03	294.65	691.90	100.66
2019-04-02	290.74	691.90	102.67
2019-04-01	290.08	691.90	103.01
2019-03-29	283.56	663.95	99.17
2019-03-28	278.99	677.93	105.26
2019-03-27	279.65	682.58	106.14
2019-03-26	276.38	687.24	109.16
2019-03-25	276.38	705.88	114.11
2019-03-22	283.56	715.19	112.53
2019-03-21	283.56	715.19	112.53
2019-03-20	286.82	715.19	110.74
2019-03-19	288.78	719.85	110.88
2019-03-18	287.47	719.85	111.59
2019-03-15	283.56	715.19	112.53
2019-03-14	280.95	719.85	115.21
2019-03-13	279.65	715.19	114.72
2019-03-12	282.26	715.19	113.26
2019-03-11	275.73	733.82	121.92
2019-03-08	271.82	733.82	124.26
2019-03-07	278.34	729.17	119.16
2019-03-06	282.26	733.82	118.13
2019-03-05	281.60	729.17	117.29
2019-03-04	280.95	733.82	118.88
2019-03-01	279.65	729.17	118.41
2019-02-28	277.04	729.17	119.92
2019-02-27	278.99	729.17	118.78
2019-02-26	278.99	724.51	117.55
2019-02-25	281.60	719.85	114.84
2019-02-22	279.65	715.19	114.72
2019-02-21	277.04	719.85	117.45
2019-02-20	275.08	705.88	114.85
2019-02-19	271.82	701.22	115.49
2019-02-18	273.12	691.90	112.24
2019-02-15	266.60	691.90	116.01
2019-02-14	273.78	696.56	113.11
2019-02-13	274.43	696.56	112.74
2019-02-12	270.51	696.56	114.99
2019-02-11	269.86	701.22	116.63
2019-02-08	267.25	696.56	116.90
2019-02-04	267.25	682.58	113.09
2019-02-01	266.60	682.58	113.47
2019-01-31	267.25	682.58	113.09
2019-01-30	262.69	682.58	115.77
2019-01-29	261.38	682.58	116.55
2019-01-28	262.03	677.93	114.88
2019-01-25	262.69	682.58	115.77
2019-01-24	256.16	677.93	118.42
2019-01-23	254.86	677.93	119.22
2019-01-22	254.21	663.95	115.68
2019-01-21	256.82	677.93	118.02
2019-01-18	255.51	663.95	114.89
2019-01-17	252.25	663.95	116.88
2019-01-16	253.55	659.29	114.76
2019-01-15	252.25	649.98	112.91
2019-01-14	245.07	631.34	111.94
2019-01-11	249.64	636.00	110.50
2019-01-10	248.99	617.37	105.56
2019-01-09	247.68	617.37	106.33
2019-01-08	239.20	636.00	116.98
2019-01-07	239.86	622.03	112.45
2019-01-04	236.59	612.71	111.74
2019-01-03	229.42	594.08	110.70
2019-01-02	229.42	589.42	109.28
2018-12-31	239.86	589.42	102.86
2018-12-28	234.64	566.13	99.06
2018-12-27	233.98	556.81	96.66
2018-12-24	237.25	556.81	94.76
2018-12-21	238.55	561.47	95.38
2018-12-20	237.25	566.13	97.52
2018-12-19	239.86	584.76	101.49
2018-12-18	239.20	589.42	103.25
2018-12-17	243.77	589.42	100.55
2018-12-14	243.12	566.13	94.14
2018-12-13	249.64	580.10	94.52
2018-12-12	245.73	575.44	95.37
2018-12-11	238.55	580.10	100.89
2018-12-10	239.20	576.38	99.40
2018-12-07	241.81	585.52	100.55
2018-12-06	243.77	580.95	98.08
2018-12-05	252.25	594.66	97.21
2018-12-04	258.12	585.52	91.42
2018-12-03	257.47	580.95	90.49
2018-11-30	248.34	558.10	88.93
2018-11-29	247.68	558.10	89.28
2018-11-28	249.64	544.39	84.30
2018-11-27	245.07	553.53	89.39
2018-11-26	246.38	539.82	84.72
2018-11-23	241.16	548.96	90.22
2018-11-22	241.81	548.96	89.86
2018-11-21	241.16	544.39	88.88
2018-11-20	239.86	553.53	92.30
2018-11-19	245.07	558.10	90.71
2018-11-16	243.12	558.10	91.80
2018-11-15	243.12	553.53	90.47
2018-11-14	237.25	553.53	93.78
2018-11-13	239.20	535.25	87.28
2018-11-12	236.59	535.25	88.73
2018-11-09	235.94	539.82	90.45
2018-11-08	244.42	539.82	85.77
2018-11-07	243.12	553.53	90.47
2018-11-06	242.46	548.96	89.50
2018-11-05	239.86	548.96	90.95
2018-11-02	247.03	558.10	89.64
2018-11-01	232.68	548.96	95.07
2018-10-31	226.81	539.82	95.78
2018-10-30	223.68	535.25	96.26
2018-10-29	226.21	535.25	94.74
2018-10-26	224.31	535.25	95.88
2018-10-25	228.74	535.25	93.24
2018-10-24	231.90	539.82	92.78
2018-10-23	232.53	539.82	92.41
2018-10-22	242.64	553.53	90.73
2018-10-19	235.06	539.82	90.96
2018-10-18	233.16	539.82	92.04
2018-10-16	233.79	553.53	95.79
2018-10-15	233.16	539.82	92.04
2018-10-12	237.59	544.39	90.88
2018-10-11	230.63	548.96	96.28
2018-10-10	243.28	571.81	95.70
2018-10-09	242.64	562.67	93.40
2018-10-08	243.28	571.81	95.70
2018-10-05	247.70	571.81	93.21
2018-10-04	248.33	576.38	94.18
2018-10-03	253.39	580.95	92.69
2018-10-02	254.02	576.38	91.05
2018-09-28	262.24	585.52	89.24
2018-09-27	261.61	580.95	88.31
2018-09-26	262.87	580.95	87.65
2018-09-24	258.45	580.95	89.97
2018-09-21	264.77	590.09	89.18
2018-09-20	258.45	599.23	95.07
2018-09-19	257.18	599.23	95.76
2018-09-18	253.39	603.80	99.16
2018-09-17	251.49	594.66	97.63
2018-09-14	255.92	585.52	92.60
2018-09-13	252.76	585.52	94.33
2018-09-12	245.17	585.52	98.60
2018-09-11	245.17	603.80	103.90
2018-09-10	248.33	599.23	100.74
2018-09-07	251.49	603.80	100.23
2018-09-06	252.76	608.37	100.81
2018-09-05	254.65	626.65	104.89
2018-09-04	264.77	622.08	97.95
2018-09-03	260.98	622.08	100.03
2018-08-31	262.24	622.08	99.34
2018-08-30	266.03	622.08	97.27
2018-08-29	269.19	626.65	96.82
2018-08-28	268.56	626.65	97.16
2018-08-27	267.30	626.65	97.84
2018-08-24	259.08	626.65	102.36
2018-08-23	259.71	626.65	102.01
2018-08-22	262.24	631.22	101.86
2018-08-21	260.34	635.79	104.19
2018-08-20	258.45	635.79	105.27
2018-08-17	253.39	622.08	104.33
2018-08-16	252.76	626.65	105.99
2018-08-15	254.02	635.79	107.84
2018-08-14	260.34	640.36	105.46
2018-08-13	262.24	637.16	103.50
2018-08-10	266.67	645.99	103.45
2018-08-09	270.46	637.16	98.99
2018-08-08	267.30	637.16	100.70
2018-08-07	266.03	637.16	101.39
2018-08-06	260.98	632.74	102.99
2018-08-03	258.45	637.16	105.65
2018-08-02	259.08	641.57	106.52
2018-08-01	266.67	654.82	105.86
2018-07-31	270.46	659.23	104.94
2018-07-30	271.72	654.82	103.06
2018-07-27	272.36	637.16	97.97
2018-07-26	272.36	645.99	100.34
2018-07-25	275.52	641.57	97.48
2018-07-24	271.72	641.57	99.50
2018-07-23	266.67	632.74	99.84
2018-07-20	266.03	632.74	100.18
2018-07-19	262.87	637.16	103.15
2018-07-18	264.14	637.16	102.44
2018-07-17	266.03	637.16	101.39
2018-07-16	269.83	637.16	99.33
2018-07-13	269.83	637.16	99.33
2018-07-12	269.19	637.16	99.67
2018-07-11	266.67	628.33	98.64
2018-07-10	271.72	632.74	97.12
2018-07-09	272.36	637.16	97.97
2018-07-06	265.40	632.74	100.53
2018-07-05	264.14	628.33	100.02
2018-07-04	263.51	641.57	104.01
2018-07-03	267.93	637.16	100.35
2018-06-29	272.36	650.40	101.53
2018-06-28	266.67	641.57	102.25
2018-06-27	264.77	637.16	102.09
2018-06-26	271.72	641.57	99.50
2018-06-25	272.99	659.23	103.55
2018-06-22	277.41	659.23	101.17
2018-06-21	276.15	659.23	101.84
2018-06-20	282.47	641.57	93.89
2018-06-19	279.31	645.99	96.67
2018-06-15	288.79	654.82	94.14
2018-06-14	291.32	650.40	91.76
2018-06-13	294.48	650.40	90.22
2018-06-12	299.54	668.06	92.24
2018-06-11	298.91	663.64	91.43
2018-06-08	296.38	663.64	92.65
2018-06-07	303.97	663.64	89.04
2018-06-06	300.80	659.23	89.43
2018-06-05	298.28	654.82	89.52
2018-06-04	297.01	654.82	90.12
2018-06-01	291.32	650.40	91.76
2018-05-31	291.32	650.40	91.76
2018-05-30	284.37	641.57	92.93
2018-05-29	290.69	650.40	92.07
2018-05-28	294.48	641.57	87.99
2018-05-25	292.59	645.99	90.02
2018-05-24	293.22	645.99	89.71
2018-05-23	291.95	637.16	88.07
2018-05-21	299.54	650.40	87.82
2018-05-18	296.38	645.99	88.20
2018-05-17	295.11	659.23	92.15
2018-05-16	296.38	672.47	94.88
2018-05-15	297.64	681.30	96.48
2018-05-14	301.44	690.13	96.83
2018-05-11	295.75	681.30	97.42
2018-05-10	291.95	676.89	98.21
2018-05-09	288.79	676.89	99.82
2018-05-08	287.53	685.71	102.75
2018-05-07	281.84	681.30	104.62
2018-05-04	280.57	668.06	101.82
2018-05-03	285.00	672.47	100.64
2018-05-02	290.06	681.30	100.30
2018-04-30	292.59	681.30	99.01
2018-04-27	284.37	663.64	98.68
2018-04-26	281.71	654.82	97.74
2018-04-25	285.49	659.23	96.95
2018-04-24	289.26	663.64	96.18
2018-04-23	284.23	668.06	99.90
2018-04-20	286.11	668.06	98.92
2018-04-19	291.14	668.06	96.36
2018-04-18	285.49	628.33	88.94
2018-04-17	281.71	623.92	89.65
2018-04-16	284.86	628.33	89.25
2018-04-13	291.77	632.74	87.03
2018-04-12	292.40	632.74	86.73
2018-04-11	293.03	632.74	86.43
2018-04-10	290.52	641.57	89.90
2018-04-09	284.86	637.16	91.54
2018-04-06	278.57	632.74	93.56
2018-04-04	274.17	628.33	94.65
2018-04-03	284.23	623.92	88.41
2018-03-29	282.34	623.92	89.34
2018-03-28	281.71	623.92	89.65
2018-03-27	291.14	632.74	87.33
2018-03-26	288.63	628.33	87.41
2018-03-23	284.23	623.92	88.41
2018-03-22	294.92	637.16	86.66
2018-03-21	298.69	645.99	87.11
2018-03-20	301.21	645.99	85.94
2018-03-19	300.58	659.23	89.53
2018-03-16	299.95	659.23	89.83
2018-03-15	300.58	645.99	86.23
2018-03-14	299.95	641.57	85.42
2018-03-13	301.21	645.99	85.94
2018-03-12	300.58	645.99	86.23
2018-03-09	293.66	650.40	90.62
2018-03-08	289.89	650.40	92.47
2018-03-07	283.60	641.57	93.32
2018-03-06	287.37	659.23	96.00
2018-03-05	279.83	650.40	97.56
2018-03-02	288.63	650.40	93.09
2018-03-01	293.66	663.64	93.99
2018-02-28	291.14	659.23	94.10
2018-02-27	296.80	654.82	90.22
2018-02-26	299.95	672.47	93.14
2018-02-23	296.18	663.64	92.75
2018-02-22	292.40	672.47	96.86
2018-02-21	298.06	676.89	95.17
2018-02-20	290.52	690.13	102.33
2018-02-15	293.03	659.23	93.17
2018-02-14	286.11	659.23	96.63
2018-02-13	278.57	650.40	98.22
2018-02-12	272.91	641.57	98.86
2018-02-09	272.91	632.74	96.49
2018-02-08	284.86	650.40	94.98
2018-02-07	282.97	654.82	97.10
2018-02-06	288.00	645.99	92.26
2018-02-05	307.50	681.30	91.73
2018-02-02	312.53	694.54	92.60
2018-02-01	313.15	698.96	93.38
2018-01-31	316.30	694.54	90.86
2018-01-30	313.15	694.54	92.31
2018-01-29	316.93	707.78	93.75
2018-01-26	319.44	716.61	94.69
2018-01-25	313.78	712.20	96.29
2018-01-24	316.93	716.61	95.86
2018-01-23	316.30	725.44	98.28
2018-01-22	308.75	721.03	100.86
2018-01-19	307.50	690.13	93.90
2018-01-18	306.24	690.13	94.50
2018-01-17	303.72	690.13	95.71
2018-01-16	303.09	681.30	93.83
2018-01-15	296.80	681.30	96.90
2018-01-12	296.18	672.47	94.98
2018-01-11	293.03	676.89	97.67
2018-01-10	293.03	672.47	96.54
2018-01-09	292.40	672.47	96.86
2018-01-08	290.52	676.89	98.94
2018-01-05	289.26	672.47	98.45
2018-01-04	288.63	672.47	98.77
2018-01-03	286.11	672.47	100.06
2018-01-02	285.49	659.23	96.95
2017-12-29	277.94	659.23	100.89
2017-12-28	277.94	654.82	99.72
2017-12-27	274.79	645.99	99.04
2017-12-22	273.54	645.99	99.71
2017-12-21	271.65	645.99	100.72
2017-12-20	270.39	650.40	102.60
2017-12-19	269.76	645.99	101.75
2017-12-18	267.88	650.40	103.98
2017-12-15	265.36	645.99	104.18
2017-12-14	268.51	659.23	106.03
2017-12-13	270.39	668.06	107.36
2017-12-12	264.73	663.64	109.37
2017-12-11	266.62	656.58	106.37
2017-12-08	262.85	665.28	110.91
2017-12-07	258.44	656.58	111.07
2017-12-06	257.19	660.93	113.03
2017-12-05	265.36	665.28	109.46
2017-12-04	269.14	660.93	106.14
2017-12-01	268.51	660.93	106.49
2017-11-30	270.39	656.58	104.26
2017-11-29	275.42	652.23	100.37
2017-11-28	275.42	647.88	99.21
2017-11-27	276.05	643.54	97.72
2017-11-24	277.94	639.19	95.58
2017-11-23	276.05	652.23	100.03
2017-11-22	280.45	687.02	106.86
2017-11-21	276.68	682.67	107.78
2017-11-20	269.14	682.67	112.03
2017-11-17	269.14	682.67	112.03
2017-11-16	267.25	687.02	114.30
2017-11-15	265.99	695.71	117.41
2017-11-14	269.76	695.71	115.20
2017-11-13	269.76	708.76	118.72
2017-11-10	269.14	717.46	121.45
2017-11-09	268.51	730.50	125.37
2017-11-08	266.62	730.50	126.53
2017-11-07	267.25	726.15	124.96
2017-11-06	262.22	726.15	128.08
2017-11-03	262.22	730.50	129.28
2017-11-02	260.33	734.85	131.69
2017-11-01	261.59	730.50	129.68
2017-10-31	257.82	721.80	129.67
2017-10-30	258.70	717.46	127.90
2017-10-27	259.31	717.46	127.51
2017-10-26	256.86	726.15	131.51
2017-10-25	258.08	721.80	129.50
2017-10-24	256.86	721.80	130.29
2017-10-23	258.08	726.15	130.71
2017-10-20	260.53	717.46	126.74
2017-10-19	256.86	721.80	130.29
2017-10-18	262.98	726.15	127.60
2017-10-17	262.98	734.85	130.00
2017-10-16	262.37	730.50	129.19
2017-10-13	259.92	734.85	131.95
2017-10-12	259.92	734.85	131.95
2017-10-11	258.08	721.80	129.50
2017-10-10	259.92	721.80	128.33
2017-10-09	258.08	700.06	123.43
2017-10-06	259.31	721.80	128.72
2017-10-04	258.08	747.89	136.79
2017-10-03	255.64	747.89	138.42
2017-09-29	247.68	730.50	138.87
2017-09-28	246.45	730.50	139.71
2017-09-27	250.13	730.50	137.20
2017-09-26	248.90	726.15	136.79
2017-09-25	248.29	721.80	135.95
2017-09-22	251.96	726.15	134.73
2017-09-21	255.02	743.54	137.60
2017-09-20	255.02	730.50	133.93
2017-09-19	254.41	708.76	128.20
2017-09-18	255.02	730.50	133.93
2017-09-15	251.35	730.50	136.37
2017-09-14	251.35	730.50	136.37
2017-09-13	251.96	734.85	137.20
2017-09-12	253.19	743.54	138.84
2017-09-11	253.19	752.24	141.30
2017-09-08	249.51	752.24	143.84
2017-09-07	247.68	747.89	143.87
2017-09-06	248.29	743.54	142.20
2017-09-05	250.13	743.54	140.93
2017-09-04	250.13	756.59	144.65
2017-09-01	251.96	752.24	142.14
2017-08-31	251.96	743.54	139.67
2017-08-30	253.19	734.85	136.38
2017-08-29	248.90	730.50	138.03
2017-08-28	250.74	727.46	135.92
2017-08-25	249.51	727.46	136.74
2017-08-24	245.23	740.12	143.35
2017-08-22	244.62	744.34	145.01
2017-08-21	241.56	740.12	145.97
2017-08-18	239.72	748.56	149.78
2017-08-17	243.39	744.34	145.88
2017-08-16	244.01	752.79	147.90
2017-08-15	240.95	744.34	147.65
2017-08-14	241.56	752.79	149.68
2017-08-11	238.50	723.23	143.20
2017-08-10	244.62	757.01	148.68
2017-08-09	248.29	765.45	148.49
2017-08-08	249.51	761.23	146.41
2017-08-07	247.07	765.45	149.36
2017-08-04	245.84	769.67	151.47
2017-08-03	245.84	765.45	150.24
2017-08-02	245.84	769.67	151.47
2017-08-01	245.23	761.23	149.47
2017-07-31	241.56	765.45	153.38
2017-07-28	238.50	765.45	155.68
2017-07-27	240.33	773.89	156.78
2017-07-26	237.88	769.67	157.39
2017-07-25	236.66	782.34	162.09
2017-07-24	237.27	769.67	157.85
2017-07-21	235.44	769.67	159.27
2017-07-20	234.82	752.79	154.70
2017-07-19	234.21	748.56	153.90
2017-07-18	232.38	748.56	155.30
2017-07-17	232.38	748.56	155.30
2017-07-14	231.15	748.56	156.25
2017-07-13	230.54	714.79	146.50
2017-07-12	226.87	706.35	146.69
2017-07-11	225.03	714.79	150.68
2017-07-10	220.13	714.79	154.52
2017-07-07	218.30	710.57	154.66
2017-07-06	220.13	689.46	146.60
2017-07-05	219.52	689.46	147.08
2017-07-04	218.30	676.80	144.05
2017-07-03	221.36	693.68	146.98
2017-06-30	221.36	697.90	148.29
2017-06-29	222.58	702.13	148.66
2017-06-28	220.75	697.90	148.77
2017-06-27	221.36	697.90	148.29
2017-06-26	221.97	706.35	150.44
2017-06-23	220.75	702.13	150.08
2017-06-22	220.13	714.79	154.52
2017-06-21	218.91	723.23	158.14
2017-06-20	220.75	727.46	157.98
2017-06-19	221.97	702.13	149.13
2017-06-16	218.30	697.90	150.68
2017-06-15	217.68	689.46	148.50
2017-06-14	221.36	693.68	146.98
2017-06-13	221.36	706.35	150.92
2017-06-12	220.13	668.35	140.01
2017-06-09	223.19	659.91	135.12
2017-06-08	223.19	659.91	135.12
2017-06-07	221.97	655.69	134.71
2017-06-06	221.97	655.69	134.71
2017-06-05	220.75	651.47	134.29
2017-06-02	221.36	655.69	135.15
2017-06-01	218.30	651.47	136.09
2017-05-31	218.30	634.58	130.78
2017-05-29	218.30	634.58	130.78
2017-05-26	217.07	638.80	133.01
2017-05-25	216.46	634.58	132.12
2017-05-24	214.01	634.58	133.93
2017-05-23	214.62	634.58	133.48
2017-05-22	214.01	651.47	139.31
2017-05-19	211.56	655.69	142.55
2017-05-18	210.95	655.69	143.02
2017-05-17	213.40	655.69	141.13
2017-05-16	213.40	659.91	142.47
2017-05-15	213.40	655.69	141.13
2017-05-12	210.34	659.91	144.86
2017-05-11	209.73	655.69	143.98
2017-05-10	207.89	659.91	146.81
2017-05-09	206.67	659.91	147.80
2017-05-08	202.99	659.91	150.80
2017-05-05	201.77	655.69	150.42
2017-05-04	204.83	668.35	152.06
2017-05-02	203.61	681.02	157.25
2017-04-28	203.61	689.46	160.03
2017-04-27	204.22	689.46	159.50
2017-04-26	202.38	681.02	158.29
2017-04-25	201.17	655.69	150.92
2017-04-24	197.51	659.91	155.42
2017-04-21	195.69	659.91	157.00
2017-04-20	196.30	659.91	156.47
2017-04-19	193.86	659.91	158.59
2017-04-18	193.86	651.47	155.72
2017-04-13	198.73	659.91	154.38
2017-04-12	199.34	659.91	153.86
2017-04-11	196.91	659.91	155.94
2017-04-10	198.73	659.91	154.38
2017-04-07	198.73	659.91	154.38
2017-04-06	198.73	664.13	155.79
2017-04-05	199.95	672.57	157.57
2017-04-03	198.12	664.13	156.31
2017-03-31	197.51	655.69	154.00
2017-03-30	199.34	659.91	153.86
2017-03-29	199.95	668.35	156.16
2017-03-28	199.95	668.35	156.16
2017-03-27	198.12	668.35	157.73
2017-03-24	200.56	676.80	158.45
2017-03-23	199.34	672.57	158.09
2017-03-22	199.34	676.80	159.50
2017-03-21	202.38	681.02	158.29
2017-03-20	201.17	681.02	159.33
2017-03-17	199.34	676.80	159.50
2017-03-16	198.73	676.80	160.03
2017-03-15	193.26	676.80	164.89
2017-03-14	193.26	672.57	163.45
2017-03-13	193.26	681.02	166.33
2017-03-10	190.21	681.02	169.12
2017-03-09	189.61	681.02	169.68
2017-03-08	192.04	697.90	173.22
2017-03-07	191.43	702.13	175.24
2017-03-06	190.21	710.57	179.30
2017-03-03	190.21	710.57	179.30
2017-03-02	191.43	689.46	170.89
2017-03-01	192.65	702.13	174.09
2017-02-28	192.65	681.02	166.88
2017-02-27	195.08	702.13	171.83
2017-02-24	195.69	668.35	159.85
2017-02-23	196.30	668.35	159.32
2017-02-22	196.30	664.13	157.89
2017-02-21	194.47	659.91	158.06
2017-02-20	196.30	659.91	156.47
2017-02-17	195.08	659.91	157.53
2017-02-16	195.69	668.35	159.85
2017-02-15	193.86	676.80	164.34
2017-02-14	190.82	668.35	164.20
2017-02-13	190.21	655.69	160.39
2017-02-10	189.61	664.13	163.85
2017-02-09	188.39	664.13	164.97
2017-02-08	188.39	664.13	164.97
2017-02-07	185.95	664.13	167.22
2017-02-06	185.95	664.13	167.22
2017-02-03	182.91	672.57	173.08
2017-02-02	184.13	672.57	171.91
2017-02-01	185.95	672.57	170.17
2017-01-27	186.56	668.35	168.13
2017-01-26	186.56	659.91	165.18
2017-01-25	182.30	664.13	170.68
2017-01-24	181.09	664.13	171.85
2017-01-23	180.48	668.35	173.94
2017-01-20	181.09	668.35	173.35
2017-01-19	182.91	659.91	168.60
2017-01-18	182.91	659.91	168.60
2017-01-17	180.48	651.47	167.92
2017-01-16	178.65	651.47	169.68
2017-01-13	181.09	664.13	171.85
2017-01-12	180.48	672.57	175.45
2017-01-11	181.09	676.80	176.35
2017-01-10	178.05	668.35	176.34
2017-01-09	176.83	676.80	180.61
2017-01-06	175.61	672.57	180.31
2017-01-05	175.00	676.80	182.47
2017-01-04	171.35	681.02	187.82
2017-01-03	171.35	676.80	186.27
2016-12-30	168.92	672.57	187.29
2016-12-29	167.09	672.57	189.25
2016-12-28	165.88	651.47	182.64
2016-12-23	164.66	659.91	187.13
2016-12-22	165.88	659.91	185.81
2016-12-21	167.70	672.57	188.59
2016-12-20	166.49	668.35	188.33
2016-12-19	167.70	668.35	187.02
2016-12-16	170.14	685.24	190.68
2016-12-15	170.14	681.02	189.12
2016-12-14	175.61	681.02	183.38
2016-12-13	175.00	681.02	184.00
2016-12-12	174.40	672.57	181.56
2016-12-09	179.26	693.68	184.21
2016-12-08	179.87	706.35	188.11
2016-12-07	179.87	706.35	188.11
2016-12-06	178.05	697.90	186.97
2016-12-05	176.22	700.01	189.63
2016-12-02	176.83	695.85	187.49
2016-12-01	181.09	691.68	181.65
2016-11-30	179.87	708.35	188.83
2016-11-29	178.65	695.85	185.60
2016-11-28	179.87	695.85	184.36
2016-11-25	178.65	708.35	190.09
2016-11-24	176.83	716.68	195.01
2016-11-23	178.65	712.52	191.59
2016-11-22	178.65	733.35	199.06
2016-11-21	174.40	700.01	191.56
2016-11-18	173.18	683.35	186.75
2016-11-17	172.57	679.18	185.86
2016-11-16	173.79	658.35	176.98
2016-11-15	173.79	675.01	183.07
2016-11-14	172.57	670.85	182.81
2016-11-11	176.22	666.68	177.56
2016-11-10	180.48	670.85	174.83
2016-11-09	175.00	662.51	177.27
2016-11-08	180.48	679.18	177.80
2016-11-07	179.87	675.01	176.92
2016-11-04	178.05	675.01	178.74
2016-11-03	178.65	675.01	178.13
2016-11-02	179.87	666.68	173.94
2016-11-01	183.52	691.68	179.23
2016-10-31	181.09	683.35	178.68
2016-10-28	181.45	695.85	182.76
2016-10-27	183.23	712.52	186.87
2016-10-26	185.60	712.52	184.49
2016-10-25	188.56	700.01	177.24
2016-10-24	189.16	704.18	178.11
2016-10-20	186.19	700.01	179.54
2016-10-19	185.01	708.35	183.62
2016-10-18	186.19	712.52	183.90
2016-10-17	182.05	712.52	188.08
2016-10-14	184.42	708.35	184.21
2016-10-13	182.05	712.52	188.08
2016-10-12	186.19	704.18	180.99
2016-10-11	187.38	733.35	189.98
2016-10-07	191.53	741.68	188.72
2016-10-06	192.71	737.52	186.12
2016-10-05	190.34	733.35	187.02
2016-10-04	189.16	720.85	183.88
2016-10-03	187.97	741.68	192.28
2016-09-30	184.42	733.35	193.00
2016-09-29	190.34	737.52	188.46
2016-09-28	188.56	733.35	188.79
2016-09-27	187.97	725.02	186.49
2016-09-26	185.60	704.18	181.58
2016-09-23	188.56	745.85	193.12
2016-09-22	190.34	745.85	191.33
2016-09-21	188.56	804.18	213.34
2016-09-20	187.97	725.02	186.49
2016-09-19	187.38	733.35	189.98
2016-09-15	185.60	725.02	188.87
2016-09-14	183.82	695.85	180.40
2016-09-13	184.42	691.68	178.35
2016-09-12	185.01	683.35	174.85
2016-09-09	194.49	712.52	175.91
2016-09-08	190.93	704.18	176.41
2016-09-07	189.75	683.35	170.35
2016-09-06	189.75	675.01	167.48
2016-09-05	187.97	675.01	169.13
2016-09-02	183.23	670.85	172.16
2016-09-01	183.23	670.85	172.16
2016-08-31	180.27	637.51	163.15
2016-08-30	180.27	616.68	155.71
2016-08-29	178.49	625.01	160.34
2016-08-26	179.68	629.18	160.72
2016-08-25	177.90	629.18	162.39
2016-08-24	177.90	641.68	166.89
2016-08-23	180.27	637.51	163.15
2016-08-22	180.27	654.18	169.09
2016-08-19	179.08	658.35	171.73
2016-08-18	180.86	645.01	165.26
2016-08-17	177.30	649.06	170.12
2016-08-16	178.49	653.11	170.43
2016-08-15	179.68	640.96	164.94
2016-08-12	176.71	649.06	170.70
2016-08-11	174.34	653.11	174.52
2016-08-10	173.16	645.01	172.74
2016-08-09	173.16	636.92	169.78
2016-08-08	173.16	645.01	172.74
2016-08-05	169.60	640.96	174.84
2016-08-04	165.45	628.82	174.55
2016-08-03	164.27	636.92	178.85
2016-08-01	169.60	628.82	170.33
2016-07-29	166.05	624.77	172.42
2016-07-28	169.60	645.01	176.34
2016-07-27	168.42	636.92	174.54
2016-07-26	169.60	657.16	180.84
2016-07-25	167.23	624.77	171.21
2016-07-22	166.64	632.87	174.85
2016-07-21	167.23	636.92	175.76
2016-07-20	166.64	640.96	177.89
2016-07-19	163.08	653.11	186.26
2016-07-18	164.86	669.31	190.46
2016-07-15	164.27	632.87	177.32
2016-07-14	162.49	649.06	185.37
2016-07-13	159.53	632.87	182.38
2016-07-12	158.34	632.87	183.68
2016-07-11	153.60	632.87	188.98
2016-07-08	150.64	624.77	189.17
2016-07-07	151.83	632.87	191.02
2016-07-06	149.46	653.11	201.90
2016-07-05	152.42	653.11	198.36
2016-07-04	156.57	653.11	193.53
2016-06-30	153.01	649.06	196.06
2016-06-29	148.86	640.96	197.74
2016-06-28	145.31	620.72	193.80
2016-06-27	145.31	624.77	195.45
2016-06-24	145.90	624.77	194.74
2016-06-23	153.01	640.96	192.86
2016-06-22	152.42	649.06	196.75
2016-06-21	149.46	653.11	201.90
2016-06-20	147.09	661.21	208.08
2016-06-17	144.12	645.01	205.18
2016-06-16	142.35	649.06	209.09
2016-06-15	146.49	653.11	205.53
2016-06-14	146.49	665.26	210.46
2016-06-13	147.68	657.16	205.70
2016-06-10	153.60	665.26	201.75
2016-06-08	156.57	657.16	195.11
2016-06-07	155.97	657.16	195.80
2016-06-06	153.01	689.55	212.06
2016-06-03	151.83	709.80	221.57
2016-06-02	150.64	713.85	224.71
2016-06-01	148.86	709.80	225.40
2016-05-31	150.05	701.70	220.62
2016-05-30	147.09	685.50	217.91
2016-05-27	146.49	689.55	220.31
2016-05-26	144.72	669.31	214.37
2016-05-25	144.12	689.55	223.42
2016-05-24	138.20	685.50	229.77
2016-05-23	137.01	657.16	219.46
2016-05-20	138.79	673.36	223.86
2016-05-19	135.59	685.50	233.42
2016-05-18	136.54	673.36	226.95
2016-05-17	140.57	697.65	231.57
2016-05-16	137.61	661.21	220.37
2016-05-13	135.59	665.26	224.83
2016-05-12	137.61	677.41	227.18
2016-05-11	139.38	705.75	236.59
2016-05-10	142.35	673.36	219.11
2016-05-09	140.57	653.11	213.06
2016-05-06	139.38	645.01	211.22
2016-05-05	143.53	697.65	227.54
2016-05-04	145.31	709.80	230.11
2016-05-03	145.90	730.04	237.55
2016-04-29	150.64	875.81	289.32
2016-04-28	154.79	750.29	233.72
2016-04-27	154.67	709.80	217.98
2016-04-26	155.26	693.60	210.90
2016-04-25	153.49	705.75	217.86
2016-04-22	156.43	762.43	236.32
2016-04-21	158.20	774.58	238.72
2016-04-20	152.91	794.83	253.82
2016-04-19	155.85	746.24	230.76
2016-04-18	152.32	701.70	217.73
2016-04-15	154.08	649.06	194.81
2016-04-14	155.26	693.60	210.90
2016-04-13	152.91	592.38	173.77
2016-04-12	144.67	580.23	178.02
2016-04-11	144.67	584.28	179.67
2016-04-08	142.91	564.03	173.37
2016-04-07	141.73	568.08	176.37
2016-04-06	141.14	539.74	165.30
2016-04-05	139.97	519.50	158.16
2016-04-01	144.08	527.59	157.12
2016-03-31	147.61	527.59	153.46
2016-03-30	148.79	515.45	147.38
2016-03-29	142.32	511.40	152.31
2016-03-24	142.32	487.10	142.29
2016-03-23	145.85	487.10	138.81
2016-03-22	145.85	503.30	145.40
2016-03-21	145.85	507.35	147.04
2016-03-18	146.44	491.15	139.88
2016-03-17	144.08	462.81	130.58
2016-03-16	141.73	462.81	132.82
2016-03-15	142.32	466.86	133.93
2016-03-14	143.50	474.96	136.13
2016-03-11	141.14	479.01	140.11
2016-03-10	138.79	466.86	137.39
2016-03-09	138.79	474.96	140.78
2016-03-08	138.79	462.81	135.69
2016-03-07	140.55	479.01	140.70
2016-03-04	139.97	487.10	144.66
2016-03-03	137.03	479.01	144.28
2016-03-02	137.61	466.86	138.56
2016-03-01	130.09	450.66	139.33
2016-02-29	127.03	446.61	140.77
2016-02-26	130.32	454.71	140.84
2016-02-25	124.44	450.66	145.35
2016-02-24	127.73	454.71	143.58
2016-02-23	130.79	458.76	142.11
2016-02-22	131.26	454.71	139.86
2016-02-19	128.67	458.76	144.35
2016-02-18	130.09	466.86	146.37
2016-02-17	124.67	450.66	145.09
2016-02-16	127.03	450.66	142.55
2016-02-15	124.91	446.61	143.04
2016-02-12	117.85	430.42	143.48
2016-02-11	119.97	438.52	144.81
2016-02-05	129.14	450.66	140.31
2016-02-04	127.97	446.61	139.78
2016-02-03	125.85	442.56	140.23
2016-02-02	130.79	458.76	142.11
2016-02-01	132.20	454.71	138.89
2016-01-29	133.38	458.76	139.42
2016-01-28	128.20	438.52	135.98
2016-01-27	126.09	450.66	143.56
2016-01-26	123.73	430.42	137.08
2016-01-25	129.85	434.47	132.53
2016-01-22	127.26	418.27	128.05
2016-01-21	120.68	389.93	122.01
2016-01-20	124.20	381.83	114.91
2016-01-19	133.38	398.03	113.40
2016-01-18	128.91	393.98	115.80
2016-01-15	131.73	389.93	111.42
2016-01-14	135.85	402.07	112.88
2016-01-13	137.61	410.17	114.71
2016-01-12	134.08	402.07	114.48
2016-01-11	136.44	430.42	124.34
2016-01-08	143.50	458.76	129.47
2016-01-07	141.73	446.61	126.12
2016-01-06	148.79	474.96	131.10
2016-01-05	151.73	470.91	126.79
2016-01-04	152.32	458.76	121.45
2015-12-31	159.96	474.96	121.17
2015-12-30	160.55	466.86	117.56
2015-12-29	161.14	466.86	117.07
2015-12-28	159.96	466.86	118.05
2015-12-24	162.32	470.91	117.64
2015-12-23	161.14	470.91	118.62
2015-12-22	158.79	470.91	120.61
2015-12-21	158.79	462.81	117.48
2015-12-18	158.79	462.81	117.48
2015-12-17	159.96	474.96	121.17
2015-12-16	158.20	462.81	117.97
2015-12-15	152.91	450.66	117.73
2015-12-14	153.49	454.71	118.83
2015-12-11	155.26	458.76	118.90
2015-12-10	157.61	474.96	123.19
2015-12-09	158.79	487.10	126.87
2015-12-08	159.96	483.05	124.28
2015-12-07	164.67	487.91	122.13
2015-12-04	164.08	483.94	121.12
2015-12-03	165.85	483.94	119.65
2015-12-02	167.02	503.80	126.13
2015-12-01	165.85	483.94	119.65
2015-11-30	161.14	479.97	122.09
2015-11-27	162.32	479.97	121.10
2015-11-26	167.61	491.89	121.17
2015-11-25	167.61	491.89	121.17
2015-11-24	168.20	487.91	119.21
2015-11-23	169.37	495.86	121.20
2015-11-20	169.96	499.83	122.19
2015-11-19	167.02	495.86	123.15
2015-11-18	163.49	499.83	127.65
2015-11-17	164.67	511.75	131.14
2015-11-16	161.14	499.83	129.70
2015-11-13	165.85	499.83	125.63
2015-11-12	172.31	507.78	123.19
2015-11-11	165.26	503.80	127.63
2015-11-10	165.85	503.80	127.13
2015-11-09	168.79	511.75	127.60
2015-11-06	171.14	515.72	127.09
2015-11-05	172.90	515.72	125.62
2015-11-04	173.49	519.69	126.59
2015-11-03	168.20	515.72	129.58
2015-11-02	165.26	503.80	127.63
2015-10-30	168.79	511.75	127.60
2015-10-29	169.96	519.69	129.55
2015-10-28	171.96	531.61	132.24
2015-10-27	174.25	531.61	130.30
2015-10-26	173.68	531.61	130.78
2015-10-23	174.82	531.61	129.82
2015-10-22	170.82	535.58	134.69
2015-10-20	171.96	519.69	127.86
2015-10-19	173.11	527.64	129.81
2015-10-16	173.11	515.72	125.45
2015-10-15	171.39	499.83	121.02
2015-10-14	165.66	483.94	119.80
2015-10-13	167.95	491.89	120.89
2015-10-12	169.67	487.91	118.01
2015-10-09	165.66	487.91	121.30
2015-10-08	165.09	460.11	111.29
2015-10-07	166.81	460.11	109.93
2015-10-06	158.79	460.11	116.43
2015-10-05	159.37	460.11	115.95
2015-10-02	155.36	452.16	116.23
2015-09-30	147.34	452.16	123.24
2015-09-29	143.91	460.11	129.64
2015-09-25	151.92	476.00	128.64
2015-09-24	150.78	479.97	131.27
2015-09-23	153.07	487.91	132.31
2015-09-22	157.65	503.80	134.35
2015-09-21	157.65	503.80	134.35
2015-09-18	160.51	491.89	127.20
2015-09-17	158.22	479.97	124.60
2015-09-16	159.94	472.02	120.06
2015-09-15	153.64	460.11	120.83
2015-09-14	155.93	460.11	118.85
2015-09-11	154.79	468.05	122.95
2015-09-10	155.36	460.11	119.34
2015-09-09	161.66	460.11	114.06
2015-09-08	151.92	452.16	119.18
2015-09-07	143.91	448.19	124.75
2015-09-04	146.20	468.05	130.73
2015-09-02	147.34	464.08	128.06
2015-09-01	149.63	487.91	135.51
2015-08-31	155.93	503.80	135.92
2015-08-28	156.50	511.75	138.50
2015-08-27	158.22	491.89	129.22
2015-08-26	148.49	460.11	125.41
2015-08-25	153.07	452.16	118.19
2015-08-24	150.78	448.19	118.60
2015-08-21	164.52	491.89	123.76
2015-08-20	168.53	515.72	129.30
2015-08-19	172.53	531.02	131.54
2015-08-18	175.97	542.49	132.81
2015-08-17	180.55	546.31	130.37
2015-08-14	182.27	546.31	128.97
2015-08-13	182.27	550.14	130.33
2015-08-12	180.55	546.31	130.37
2015-08-11	187.42	557.79	128.86
2015-08-10	186.85	557.79	129.32
2015-08-07	187.42	557.79	128.86
2015-08-06	186.28	565.44	132.45
2015-08-05	187.42	550.14	126.20
2015-08-04	186.28	550.14	127.10
2015-08-03	186.28	557.79	129.77
2015-07-31	188.57	565.44	130.60
2015-07-30	187.42	569.26	132.85
2015-07-29	189.14	569.26	131.47
2015-07-28	187.99	561.61	129.73
2015-07-27	185.70	561.61	131.57
2015-07-24	194.29	588.38	133.91
2015-07-23	197.73	588.38	131.21
2015-07-22	196.58	565.44	124.37
2015-07-21	199.44	573.09	124.78
2015-07-20	197.73	573.09	126.07
2015-07-17	198.30	565.44	123.08
2015-07-16	194.86	569.26	126.97
2015-07-15	193.72	569.26	127.86
2015-07-14	194.29	573.09	128.71
2015-07-13	196.01	565.44	124.80
2015-07-10	192.00	565.44	127.89
2015-07-09	186.28	531.02	120.42
2015-07-08	175.97	515.72	123.11
2015-07-07	192.57	550.14	122.21
2015-07-06	196.01	557.79	122.22
2015-07-03	205.17	573.09	120.56
2015-07-02	208.03	592.21	124.72
2015-06-30	207.46	580.73	121.41
2015-06-29	204.60	580.73	123.49
2015-06-26	212.04	596.03	123.06
2015-06-25	217.77	607.50	122.65
2015-06-24	219.48	588.38	115.47
2015-06-23	218.34	584.56	115.04
2015-06-22	215.48	592.21	119.42
2015-06-19	211.47	592.21	122.24
2015-06-18	210.32	584.56	120.60
2015-06-17	210.32	580.73	119.36
2015-06-16	208.61	580.73	120.58
2015-06-15	211.47	569.26	114.87
2015-06-12	217.19	584.56	115.82
2015-06-11	213.19	573.09	114.92
2015-06-10	209.75	565.44	114.83
2015-06-09	213.76	584.56	118.18
2015-06-08	217.19	611.33	124.26
2015-06-05	216.05	626.63	129.91
2015-06-04	220.06	618.98	124.64
2015-06-03	220.63	615.15	123.05
2015-06-02	218.91	618.98	125.45
2015-06-01	220.63	618.98	124.24
2015-05-29	218.34	634.27	130.66
2015-05-28	226.35	638.10	126.16
2015-05-27	225.21	653.40	131.67
2015-05-26	228.07	664.87	133.14
2015-05-22	224.06	657.22	133.66
2015-05-21	218.91	645.75	133.84
2015-05-20	218.91	634.27	130.24
2015-05-19	220.06	641.92	131.81
2015-05-18	218.34	638.10	131.86
2015-05-15	221.20	630.45	127.41
2015-05-14	215.48	626.63	130.33
2015-05-13	214.90	622.80	129.53
2015-05-12	216.62	626.63	129.49
2015-05-11	220.06	618.98	124.64
2015-05-08	218.34	638.10	131.86
2015-05-07	214.90	645.75	136.82
2015-05-06	219.48	672.52	141.80
2015-05-05	220.63	622.80	125.43
2015-05-04	225.21	611.33	118.73
2015-04-30	224.64	592.21	113.23
2015-04-29	228.07	588.38	109.83
2015-04-28	228.87	596.03	111.64
2015-04-27	228.87	596.03	111.64
2015-04-24	223.75	588.38	112.63
2015-04-23	220.91	580.73	112.13
2015-04-22	222.61	573.09	108.63
2015-04-21	222.05	561.61	105.44
2015-04-20	212.94	557.79	110.19
2015-04-17	219.77	580.73	112.88
2015-04-16	220.34	588.38	114.89
2015-04-15	219.20	584.56	114.46
2015-04-14	218.63	607.50	122.04
2015-04-13	223.18	615.15	121.28
2015-04-10	214.65	607.50	124.86
2015-04-09	210.67	607.50	127.74
2015-04-08	202.70	592.21	128.68
2015-04-02	191.89	534.84	117.49
2015-04-01	189.61	538.67	120.52
2015-03-31	187.91	534.84	120.50
2015-03-30	187.34	534.84	120.94
2015-03-27	182.79	534.84	124.50
2015-03-26	183.35	531.02	122.70
2015-03-25	183.92	538.67	124.94
2015-03-24	181.65	542.49	128.12
2015-03-23	182.79	542.49	127.20
2015-03-20	181.65	542.49	128.12
2015-03-19	182.22	546.31	129.01
2015-03-18	178.80	546.31	131.82
2015-03-17	176.53	546.31	133.73
2015-03-16	176.53	550.14	135.11
2015-03-13	174.82	565.44	142.14
2015-03-12	174.82	565.44	142.14
2015-03-11	173.68	569.26	144.54
2015-03-10	175.96	569.26	142.52
2015-03-09	178.23	569.26	140.54
2015-03-06	178.80	573.09	141.42
2015-03-05	178.23	573.09	141.91
2015-03-04	180.51	569.26	138.59
2015-03-03	183.92	573.09	137.07
2015-03-02	185.63	573.09	135.65
2015-02-27	185.63	576.91	136.99
2015-02-26	186.77	569.26	133.38
2015-02-25	184.49	580.73	139.28
2015-02-24	184.49	588.38	141.97
2015-02-23	185.63	599.86	145.02
2015-02-18	185.06	603.68	146.85
2015-02-17	185.63	607.50	147.70
2015-02-16	184.49	596.03	144.66
2015-02-13	183.92	599.86	146.49
2015-02-12	181.08	603.68	150.35
2015-02-11	179.37	599.86	150.51
2015-02-10	182.22	599.86	147.99
2015-02-09	181.65	603.68	149.84
2015-02-06	183.92	607.50	149.19
2015-02-05	185.06	607.50	148.19
2015-02-04	183.35	596.03	145.64
2015-02-03	181.65	592.21	145.77
2015-02-02	181.08	618.98	155.79
2015-01-30	181.65	599.86	148.49
2015-01-29	182.79	599.86	147.49
2015-01-28	185.63	599.86	145.02
2015-01-27	185.06	596.03	144.17
2015-01-26	186.20	557.79	129.84
2015-01-23	185.06	569.26	134.78
2015-01-22	182.22	569.26	137.14
2015-01-21	179.94	573.09	140.44
2015-01-20	175.39	588.38	149.97
2015-01-19	172.54	576.91	148.37
2015-01-16	177.10	596.03	151.19
2015-01-15	179.94	599.86	150.00
2015-01-14	177.10	596.03	151.19
2015-01-13	178.80	607.50	153.77
2015-01-12	176.53	607.50	155.85
2015-01-09	175.39	618.98	161.08
2015-01-08	174.25	615.15	160.77
2015-01-07	171.98	599.86	157.32
2015-01-06	169.13	615.15	165.73
2015-01-05	172.54	615.15	162.40
2015-01-02	173.68	611.33	159.91
2014-12-31	171.98	615.15	162.95
2014-12-30	169.13	618.98	167.15
2014-12-29	173.11	607.50	159.05
2014-12-24	169.13	603.68	161.46
2014-12-23	168.56	596.03	159.17
2014-12-22	169.70	596.03	158.08
2014-12-19	166.29	599.86	162.82
2014-12-18	162.30	618.98	174.10
2014-12-17	160.03	626.63	179.44
2014-12-16	160.60	661.05	192.04
2014-12-15	165.15	695.46	200.01
2014-12-12	167.42	729.88	210.33
2014-12-11	168.56	729.88	209.01
2014-12-10	170.27	764.30	219.79
2014-12-09	169.70	687.82	192.11
2014-12-08	175.96	687.82	185.48
2014-12-05	175.39	684.08	184.72
2014-12-04	174.25	706.48	194.07
2014-12-03	169.13	725.15	206.60
2014-12-02	171.41	755.02	215.03
2014-12-01	167.99	751.29	217.65
2014-11-28	175.39	758.76	211.83
2014-11-27	175.96	758.76	211.19
2014-11-26	177.66	758.76	209.28
2014-11-25	174.25	755.02	211.77
2014-11-24	174.82	766.22	215.20
2014-11-21	169.70	736.35	210.11
2014-11-20	167.42	717.69	205.76
2014-11-19	168.56	740.09	212.81
2014-11-18	170.27	755.02	216.36
2014-11-17	173.11	769.96	218.53
2014-11-14	176.53	773.69	215.95
2014-11-13	175.96	769.96	215.25
2014-11-12	174.82	773.69	217.91
2014-11-11	173.11	732.62	204.86
2014-11-10	173.11	732.62	204.86
2014-11-07	170.27	740.09	210.83
2014-11-06	171.98	713.95	199.27
2014-11-05	172.54	740.09	208.24
2014-11-04	174.25	762.49	214.49
2014-11-03	174.25	773.69	218.57
2014-10-31	175.39	769.96	215.90
2014-10-30	171.98	755.02	214.38
2014-10-29	173.80	755.02	212.28
2014-10-28	170.48	758.76	217.50
2014-10-27	166.05	751.29	219.97
2014-10-24	167.71	751.29	217.99
2014-10-23	168.26	747.56	215.94
2014-10-22	168.82	743.82	213.90
2014-10-21	165.50	747.56	219.23
2014-10-20	164.95	740.09	217.08
2014-10-17	164.95	743.82	218.49
2014-10-16	162.73	743.82	221.17
2014-10-15	166.05	740.09	215.76
2014-10-14	164.95	728.89	212.85
2014-10-13	166.05	740.09	215.76
2014-10-10	164.95	762.49	225.53
2014-10-09	169.92	762.49	219.53
2014-10-08	167.16	751.29	218.65
2014-10-07	168.82	766.22	222.23
2014-10-06	167.71	769.96	224.96
2014-10-03	164.95	751.29	221.31
2014-09-30	163.29	695.28	202.06
2014-09-29	166.61	713.95	205.30
2014-09-26	171.58	747.56	212.08
2014-09-25	172.69	751.29	212.18
2014-09-24	174.35	769.96	217.10
2014-09-23	173.80	773.69	219.10
2014-09-22	174.35	784.89	222.54
2014-09-19	178.77	788.63	218.76
2014-09-18	177.11	788.63	220.67
2014-09-17	179.88	796.09	220.17
2014-09-16	177.11	807.29	227.41
2014-09-15	179.33	822.23	230.16
2014-09-12	181.54	814.76	224.91
2014-09-11	182.65	814.76	223.64
2014-09-10	182.65	825.96	227.61
2014-09-08	187.62	822.23	220.64
2014-09-05	188.18	837.16	225.20
2014-09-04	188.73	844.63	227.17
2014-09-03	189.28	818.50	217.51
2014-09-02	182.65	807.29	221.00
2014-09-01	182.09	796.09	217.66
2014-08-29	182.65	837.16	231.57
2014-08-28	182.65	840.90	232.89
2014-08-27	184.31	833.43	228.32
2014-08-26	186.52	859.57	234.91
2014-08-25	187.07	840.90	227.76
2014-08-22	185.96	859.57	235.55
2014-08-21	185.41	865.17	238.17
2014-08-20	186.52	861.54	235.60
2014-08-19	185.96	850.65	232.44
2014-08-18	184.31	865.17	239.48
2014-08-15	184.31	857.91	236.93
2014-08-14	182.65	850.65	236.34
2014-08-13	183.75	825.25	226.08
2014-08-12	180.99	810.74	224.12
2014-08-11	180.99	810.74	224.12
2014-08-08	177.11	821.63	232.58
2014-08-07	178.22	821.63	231.26
2014-08-06	179.88	854.28	240.96
2014-08-05	179.88	868.80	246.15
2014-08-04	180.43	865.17	244.17
2014-08-01	179.33	861.54	244.23
2014-07-31	182.65	886.94	249.18
2014-07-30	182.09	879.68	247.29
2014-07-29	180.43	883.31	250.64
2014-07-28	177.67	879.68	252.83
2014-07-25	176.01	890.57	258.89
2014-07-24	174.35	876.05	255.77
2014-07-23	173.24	872.42	255.88
2014-07-22	171.58	861.54	254.05
2014-07-21	166.05	890.57	272.32
2014-07-18	167.16	883.31	268.06
2014-07-17	168.26	886.94	267.90
2014-07-16	168.26	890.57	269.25
2014-07-15	167.16	894.19	272.14
2014-07-14	166.61	894.19	272.91
2014-07-11	164.95	905.08	279.35
2014-07-10	164.39	908.71	281.52
2014-07-09	163.84	915.97	285.07
2014-07-08	167.71	926.85	283.57
2014-07-07	168.26	941.36	288.19
2014-07-04	168.26	941.36	288.19
2014-07-03	167.71	944.99	290.34
2014-07-02	168.26	959.51	294.95
2014-06-30	162.73	952.25	300.50
2014-06-27	162.73	912.34	285.31
2014-06-26	163.29	930.48	291.39
2014-06-25	159.41	923.22	294.44
2014-06-24	159.41	923.22	294.44
2014-06-23	158.31	926.85	297.53
2014-06-20	163.29	966.76	305.17
2014-06-19	162.73	970.39	307.41
2014-06-18	162.73	995.79	317.07
2014-06-17	162.73	970.39	307.41
2014-06-16	163.84	981.28	309.82
2014-06-13	163.84	984.91	311.20
2014-06-12	162.18	981.28	312.42
2014-06-11	162.18	988.53	315.19
2014-06-10	162.18	984.91	313.80
2014-06-09	159.97	1,003.05	324.30
2014-06-06	158.86	999.42	324.71
2014-06-05	160.52	995.79	320.62
2014-06-04	160.52	1,024.82	331.76
2014-06-03	161.63	995.79	318.84
2014-05-30	159.97	1,017.56	329.88
2014-05-29	158.86	1,010.31	328.92
2014-05-28	159.97	1,021.19	331.28
2014-05-27	157.76	1,042.96	343.43
2014-05-26	157.76	1,010.31	330.76
2014-05-23	157.76	1,017.56	333.57
2014-05-22	157.20	981.28	320.40
2014-05-21	156.10	970.39	317.97
2014-05-20	154.99	988.53	326.89
2014-05-19	153.33	984.91	328.26
2014-05-16	153.33	995.79	332.55
2014-05-15	153.88	1,003.05	334.47
2014-05-14	152.78	1,013.93	340.68
2014-05-13	150.01	1,013.93	345.55
2014-05-12	149.46	1,013.93	346.54
2014-05-09	144.48	1,024.82	360.09
2014-05-08	143.93	1,042.96	368.57
2014-05-07	142.82	1,068.36	381.16
2014-05-05	145.03	1,071.99	378.30
2014-05-02	148.35	1,137.30	398.20
2014-04-30	146.14	1,122.79	396.79
2014-04-29	150.56	1,133.67	392.36
2014-04-28	146.69	1,151.81	407.44
2014-04-25	146.69	1,198.98	426.56
2014-04-24	151.09	1,177.21	408.67
2014-04-23	150.54	1,220.76	427.17
2014-04-22	153.29	1,184.47	407.12
2014-04-17	153.29	1,191.73	409.99
2014-04-16	152.74	1,180.84	406.79
2014-04-15	151.64	1,151.81	397.47
2014-04-14	156.03	1,224.38	417.27
2014-04-11	155.48	1,257.04	431.17
2014-04-10	158.23	1,253.41	424.11
2014-04-09	154.38	1,260.67	434.89
2014-04-08	151.64	1,235.27	430.63
2014-04-07	148.34	1,191.73	420.14
2014-04-04	149.99	1,188.10	415.26
2014-04-03	150.54	1,188.10	414.13
2014-04-02	149.99	1,188.10	415.26
2014-04-01	149.99	1,130.04	392.04
2014-03-31	146.14	1,021.19	355.50
2014-03-28	145.59	1,032.08	360.95
2014-03-27	142.85	999.42	352.72
2014-03-26	143.95	1,075.62	381.92
2014-03-25	142.30	1,090.13	391.19
2014-03-24	143.40	1,108.27	396.42
2014-03-21	139.00	1,053.85	382.78
2014-03-20	135.70	1,068.36	395.69
2014-03-19	140.10	1,155.44	422.88
2014-03-18	140.10	1,184.47	434.97
2014-03-17	139.00	1,151.81	423.77
2014-03-14	140.10	1,184.47	434.97
2014-03-13	142.30	1,235.27	451.09
2014-03-12	143.95	1,260.67	457.78
2014-03-11	146.69	1,351.38	488.33
2014-03-10	146.69	1,351.38	488.33
2014-03-07	151.64	1,340.49	472.45
2014-03-06	151.64	1,347.75	475.33
2014-03-05	150.54	1,376.78	489.44
2014-03-04	151.09	1,336.87	472.26
2014-03-03	149.44	1,358.64	484.76
2014-02-28	152.74	1,398.55	492.93
2014-02-27	153.29	1,336.87	467.29
2014-02-26	148.89	1,358.64	486.06
2014-02-25	147.79	1,340.49	481.33
2014-02-24	147.79	1,329.61	476.94
2014-02-21	149.99	1,329.61	471.87
2014-02-20	148.34	1,351.38	484.43
2014-02-19	150.54	1,384.04	492.34
2014-02-18	149.99	1,413.06	505.25
2014-02-17	148.89	1,420.32	510.84
2014-02-14	147.79	1,438.46	520.87
2014-02-13	145.59	1,409.43	514.61
2014-02-12	147.24	1,482.00	539.86
2014-02-11	143.40	1,416.69	523.14
2014-02-10	139.00	1,391.29	523.97
2014-02-07	139.55	1,427.58	537.69
2014-02-06	137.35	1,402.18	532.89
2014-02-05	135.70	1,322.35	503.45
2014-02-04	137.35	1,456.60	555.82
2014-01-30	143.95	1,474.75	545.53
2014-01-29	145.04	1,492.89	550.04
2014-01-28	143.40	1,489.26	552.95
2014-01-27	143.40	1,449.35	536.55
2014-01-24	148.34	1,572.71	573.56
2014-01-23	152.19	1,623.51	583.43
2014-01-22	155.48	1,656.17	587.39
2014-01-21	154.93	1,768.65	632.99
2014-01-20	153.84	1,801.31	649.03
2014-01-17	156.58	1,543.69	540.61
2014-01-16	154.93	1,511.03	531.94
2014-01-15	153.84	1,474.75	520.38
2014-01-14	152.74	1,413.06	498.67
2014-01-13	153.84	1,402.18	491.79
2014-01-10	153.29	1,402.18	493.08
2014-01-09	152.19	1,394.92	492.78
2014-01-08	154.93	1,394.92	486.39
2014-01-07	151.64	1,384.04	489.75
2014-01-06	151.09	1,355.01	479.48
2014-01-03	152.74	1,387.66	488.62
2014-01-02	158.23	1,365.89	467.67
2013-12-31	157.68	1,351.38	463.25
2013-12-30	157.68	1,322.35	451.98
2013-12-27	157.68	1,347.75	461.84
2013-12-24	157.13	1,347.75	463.04
2013-12-23	154.38	1,351.38	470.55
2013-12-20	152.74	1,304.21	455.60
2013-12-19	153.29	1,351.38	473.02
2013-12-18	156.58	1,384.04	478.39
2013-12-17	155.48	1,431.21	499.34
2013-12-16	156.03	1,405.81	488.13
2013-12-13	157.68	1,387.66	477.33
2013-12-12	157.68	1,394.92	480.14
2013-12-11	158.23	1,394.92	478.91
2013-12-10	163.18	1,394.92	468.03
2013-12-09	163.73	1,431.21	480.61
2013-12-06	163.73	1,441.94	484.68
2013-12-05	162.63	1,434.78	484.40
2013-12-04	163.18	1,381.12	462.79
2013-12-03	164.82	1,359.65	451.18
2013-12-02	165.92	1,280.95	419.30
2013-11-29	164.82	1,291.68	425.51
2013-11-28	163.73	1,305.99	433.13
2013-11-27	163.73	1,313.15	435.84
2013-11-26	163.18	1,305.99	434.24
2013-11-25	163.18	1,320.30	439.68
2013-11-22	162.08	1,313.15	439.21
2013-11-21	160.98	1,291.68	433.26
2013-11-20	162.63	1,323.88	442.17
2013-11-19	162.08	1,327.46	444.67
2013-11-18	162.08	1,316.72	440.58
2013-11-15	154.93	1,345.34	466.95
2013-11-14	150.54	1,359.65	482.61
2013-11-13	148.89	1,309.57	466.34
2013-11-12	153.84	1,348.92	470.81
2013-11-11	155.48	1,356.08	469.93
2013-11-08	151.64	1,381.12	488.59
2013-11-07	152.74	1,366.81	480.37
2013-11-06	154.38	1,352.50	470.98
2013-11-05	154.93	1,323.88	458.53
2013-11-04	156.58	1,327.46	456.33
2013-11-01	157.13	1,323.88	453.75
2013-10-31	156.58	1,298.83	445.18
2013-10-30	158.45	1,331.03	453.70
2013-10-29	153.62	1,331.03	464.23
2013-10-28	153.09	1,338.19	468.26
2013-10-25	151.48	1,373.96	486.12
2013-10-24	153.09	1,409.74	496.53
2013-10-23	154.70	1,366.81	475.90
2013-10-22	157.91	1,352.50	463.17
2013-10-21	158.99	1,438.36	493.99
2013-10-18	157.91	1,384.70	475.66
2013-10-17	154.70	1,399.01	488.55
2013-10-16	156.31	1,413.32	490.43
2013-10-15	158.45	1,509.91	522.91
2013-10-11	157.38	1,377.54	474.07
2013-10-10	154.16	1,323.88	460.23
2013-10-09	155.23	1,309.57	452.27
2013-10-08	156.84	1,270.21	433.49
2013-10-07	154.16	1,238.02	426.44
2013-10-04	155.77	1,202.24	409.15
2013-10-03	156.84	1,241.59	422.34
2013-10-02	154.16	1,234.44	425.04
2013-09-30	153.09	1,155.73	396.16
2013-09-27	156.31	1,155.73	389.94
2013-09-26	155.77	1,152.15	389.56
2013-09-25	156.31	1,145.00	385.75
2013-09-24	156.31	1,055.56	350.85
2013-09-23	158.45	1,087.76	359.57
2013-09-19	159.52	1,145.00	379.73
2013-09-18	155.23	1,119.96	377.98
2013-09-17	155.77	1,055.56	351.80
2013-09-16	157.38	1,005.47	329.51
2013-09-13	153.09	994.74	332.55
2013-09-12	153.62	976.85	324.59
2013-09-11	153.09	969.70	322.66
2013-09-10	153.09	976.85	325.48
2013-09-09	150.94	984.01	331.97
2013-09-06	149.87	980.43	332.39
2013-09-05	149.34	1,030.52	353.41
2013-09-04	146.12	1,005.47	349.16
2013-09-03	146.65	1,019.78	353.99
2013-09-02	145.05	1,012.63	354.05
2013-08-30	139.15	916.03	324.86
2013-08-29	139.15	898.15	317.38
2013-08-28	137.54	873.10	309.66
2013-08-27	141.29	873.10	303.29
2013-08-26	142.90	865.95	297.67
2013-08-23	140.76	887.41	310.13
2013-08-22	141.29	858.79	297.36
2013-08-21	140.22	862.37	300.62
2013-08-20	140.76	851.64	295.27
2013-08-19	146.65	865.95	291.62
2013-08-16	147.73	876.68	294.26
2013-08-15	147.73	873.10	292.81
2013-08-13	148.26	858.79	286.20
2013-08-12	144.51	854.50	290.37
2013-08-09	139.15	840.56	293.30
2013-08-08	138.61	840.56	294.18
2013-08-07	137.00	840.56	296.86
2013-08-06	140.76	854.50	296.46
2013-08-05	144.51	844.05	286.10
2013-08-02	143.44	826.63	280.65
2013-08-01	142.90	819.66	278.62
2013-07-31	140.22	805.73	277.04
2013-07-30	141.29	809.21	276.81
2013-07-29	140.76	798.76	273.31
2013-07-26	141.83	805.73	274.53
2013-07-25	140.76	823.15	283.44
2013-07-24	141.83	826.63	283.18
2013-07-23	140.76	830.11	286.33
2013-07-22	134.86	819.66	291.58
2013-07-19	135.39	816.18	289.21
2013-07-18	134.86	802.25	284.17
2013-07-17	135.39	805.73	284.77
2013-07-16	134.32	798.76	283.56
2013-07-15	133.79	798.76	284.44
2013-07-12	133.25	812.70	291.30
2013-07-11	136.47	823.15	290.39
2013-07-10	130.03	791.79	287.68
2013-07-09	127.89	826.63	306.62
2013-07-08	126.81	854.50	320.83
2013-07-05	130.03	868.43	321.00
2013-07-04	125.74	882.37	335.17
2013-07-03	121.99	871.92	337.82
2013-07-02	127.35	871.92	327.50
2013-06-28	128.96	840.56	310.80
2013-06-27	125.21	851.02	322.29
2013-06-26	124.13	823.15	311.87
2013-06-25	118.77	812.70	317.19
2013-06-24	118.24	781.34	303.85
2013-06-21	123.06	857.98	329.47
2013-06-20	124.13	875.40	335.19
2013-06-19	131.10	903.27	334.12
2013-06-18	133.25	910.24	333.12
2013-06-17	133.25	948.56	349.54
2013-06-14	130.03	878.88	325.54
2013-06-13	129.50	844.05	311.36
2013-06-11	133.25	878.88	319.67
2013-06-10	135.93	882.37	316.38
2013-06-07	135.39	896.30	323.25
2013-06-06	137.54	927.65	332.63
2013-06-05	140.22	882.37	308.95
2013-06-04	142.36	857.98	295.27
2013-06-03	142.36	837.08	286.64
2013-05-31	143.44	844.05	287.80
2013-05-30	144.51	819.66	276.13
2013-05-29	144.51	823.15	277.55
2013-05-28	148.80	847.53	280.84
2013-05-27	146.12	816.18	272.25
2013-05-24	145.58	791.79	263.14
2013-05-23	145.05	784.83	261.09
2013-05-22	152.02	802.25	258.01
2013-05-21	153.09	809.21	259.25
2013-05-20	154.16	767.41	241.28
2013-05-16	149.34	736.06	235.31
2013-05-15	149.34	736.06	235.31
2013-05-14	148.26	729.09	233.96
2013-05-13	147.73	729.09	234.68
2013-05-10	152.02	729.09	228.98
2013-05-09	150.94	722.12	227.61
2013-05-08	149.87	732.57	233.20
2013-05-07	148.26	732.57	235.36
2013-05-06	147.19	718.64	231.18
2013-05-03	145.05	725.61	236.92
2013-05-02	145.05	711.67	231.23
2013-04-30	145.05	722.12	235.50
2013-04-29	143.44	722.12	237.72
2013-04-26	143.97	704.71	229.83
2013-04-25	141.84	732.57	244.26
2013-04-24	139.71	725.61	244.42
2013-04-23	134.92	697.74	239.58
2013-04-22	137.58	701.22	237.24
2013-04-19	138.11	683.80	229.17
2013-04-18	132.25	652.45	223.98
2013-04-17	132.79	690.77	239.70
2013-04-16	133.85	680.32	233.68
2013-04-15	134.38	690.77	237.38
2013-04-12	138.65	669.87	222.60
2013-04-11	137.58	652.45	216.71
2013-04-10	137.58	652.45	216.71
2013-04-09	135.98	659.42	221.81
2013-04-08	134.38	645.48	218.06
2013-04-05	134.38	648.97	219.55
2013-04-03	140.78	701.22	232.77
2013-04-02	141.84	715.16	237.06
2013-03-28	140.78	746.51	251.57
2013-03-27	141.84	704.71	232.74
2013-03-26	140.78	697.74	231.32
2013-03-25	140.24	701.22	233.50
2013-03-22	138.65	732.57	248.87
2013-03-21	139.71	715.16	240.06
2013-03-20	140.24	704.71	234.95
2013-03-19	136.52	645.48	215.20
2013-03-18	137.58	607.17	197.65
2013-03-15	142.37	600.20	188.89
2013-03-14	143.44	603.68	189.06
2013-03-13	142.91	596.71	186.82
2013-03-12	146.64	610.65	188.14
2013-03-11	148.77	614.13	187.07
2013-03-08	148.77	607.17	184.27
2013-03-07	145.04	600.20	185.75
2013-03-06	144.51	610.65	190.65
2013-03-05	142.37	603.68	190.33
2013-03-04	142.37	596.71	187.45
2013-03-01	146.10	603.68	185.93
2013-02-28	147.17	607.17	186.11
2013-02-27	142.91	600.20	188.26
2013-02-26	141.84	600.20	189.53
2013-02-25	145.57	596.71	183.71
2013-02-22	145.04	603.68	187.17
2013-02-21	146.10	600.20	184.51
2013-02-20	150.37	610.65	183.84
2013-02-19	148.77	607.17	184.27
2013-02-18	151.43	621.10	186.80
2013-02-15	151.96	621.10	186.19
2013-02-14	151.96	614.13	183.43
2013-02-08	150.37	610.65	183.84
2013-02-07	149.30	603.68	182.26
2013-02-06	149.83	600.20	180.27
2013-02-05	148.77	631.55	194.07
2013-02-04	154.63	645.48	192.78
2013-02-01	154.63	614.13	180.46
2013-01-31	155.16	596.71	173.05
2013-01-30	155.69	607.17	176.57
2013-01-29	154.63	607.17	177.73
2013-01-28	154.63	617.62	181.83
2013-01-25	153.56	600.20	176.15
2013-01-24	153.56	593.23	173.40
2013-01-23	154.09	586.26	170.08
2013-01-22	153.56	586.26	170.65
2013-01-21	153.56	589.75	172.02
2013-01-18	153.56	596.71	174.77
2013-01-17	150.90	600.20	179.08
2013-01-16	150.90	600.20	179.08
2013-01-15	151.43	596.71	177.10
2013-01-14	151.43	603.68	179.87
2013-01-11	150.37	596.71	178.28
2013-01-10	151.43	586.26	172.94
2013-01-09	149.83	568.85	167.72
2013-01-08	147.70	554.91	164.40
2013-01-07	150.37	558.40	162.97
2013-01-04	150.37	551.43	160.19
2013-01-03	150.90	561.88	163.80
2013-01-02	150.37	565.36	165.76
2012-12-31	143.44	558.40	170.45
2012-12-28	143.97	547.94	165.58
2012-12-27	143.44	558.40	170.45
2012-12-24	141.84	530.53	160.72
2012-12-21	141.84	509.63	152.08
2012-12-20	142.91	520.08	155.27
2012-12-19	143.44	502.66	147.56
2012-12-18	141.84	485.24	141.99
2012-12-17	141.84	485.24	141.99
2012-12-14	143.44	492.21	143.27
2012-12-13	141.31	474.79	138.20
2012-12-12	141.84	481.76	140.55
2012-12-11	139.71	485.24	144.14
2012-12-10	139.18	487.68	145.71
2012-12-07	138.65	487.68	146.26
2012-12-06	139.18	497.81	149.94
2012-12-05	139.71	497.81	149.39
2012-12-04	134.38	504.57	157.94
2012-12-03	133.85	504.57	158.53
2012-11-30	137.05	487.68	147.92
2012-11-29	135.98	484.30	147.60
2012-11-28	133.32	474.17	146.09
2012-11-27	134.92	467.41	141.54
2012-11-26	135.45	474.17	143.86
2012-11-23	135.98	464.04	139.02
2012-11-22	133.85	453.90	136.86
2012-11-21	131.72	450.53	137.58
2012-11-20	128.52	450.53	140.90
2012-11-19	129.06	450.53	140.34
2012-11-16	126.39	447.15	141.68
2012-11-15	126.93	420.13	129.21
2012-11-14	130.12	410.00	121.62
2012-11-13	127.46	399.86	119.76
2012-11-12	130.12	406.62	120.15
2012-11-09	129.59	413.37	123.60
2012-11-08	131.19	406.62	119.14
2012-11-07	137.58	413.37	116.08
2012-11-06	135.98	406.62	114.69
2012-11-05	136.52	410.00	115.63
2012-11-02	138.11	403.24	111.35
2012-11-01	134.38	393.11	110.38
2012-10-31	132.25	389.73	110.86
2012-10-30	129.91	382.98	110.07
2012-10-29	130.95	389.73	112.05
2012-10-26	131.47	399.86	115.95
2012-10-25	134.07	406.62	116.44
2012-10-24	133.55	413.37	119.81
2012-10-22	133.03	406.62	117.40
2012-10-19	130.95	403.24	117.90
2012-10-18	130.95	413.37	122.29
2012-10-17	129.91	406.62	120.36
2012-10-16	127.31	406.62	122.88
2012-10-15	127.31	403.24	121.39
2012-10-12	126.79	403.24	121.90
2012-10-11	125.23	406.62	124.94
2012-10-10	124.71	406.62	125.46
2012-10-09	124.71	406.62	125.46
2012-10-08	123.15	420.13	133.09
2012-10-05	125.23	416.75	129.43
2012-10-04	124.19	413.37	128.99
2012-10-03	123.67	410.00	128.02
2012-09-28	123.67	416.75	131.04
2012-09-27	123.67	406.62	126.51
2012-09-26	120.55	406.62	129.71
2012-09-25	122.63	406.62	127.56
2012-09-24	122.11	410.00	129.62
2012-09-21	122.63	403.24	126.05
2012-09-20	121.07	406.62	129.17
2012-09-19	124.19	413.37	128.99
2012-09-18	121.07	406.62	129.17
2012-09-17	121.59	406.62	128.63
2012-09-14	121.07	423.51	136.81
2012-09-13	115.35	420.13	141.53
2012-09-12	115.87	423.51	142.52
2012-09-11	113.26	382.98	126.47
2012-09-10	113.26	372.84	121.72
2012-09-07	113.26	369.47	120.13
2012-09-06	106.40	372.84	129.09
2012-09-05	104.94	372.84	130.72
2012-09-04	107.86	379.60	130.74
2012-09-03	109.62	376.22	127.18
2012-08-31	108.58	379.60	129.93
2012-08-30	109.10	379.60	129.36
2012-08-29	111.70	379.60	126.54
2012-08-28	112.22	372.84	122.80
2012-08-27	112.22	372.84	122.80
2012-08-24	112.74	372.84	122.26
2012-08-23	115.35	369.47	118.01
2012-08-22	112.74	366.09	119.08
2012-08-21	115.35	372.84	119.58
2012-08-20	114.83	362.71	115.39
2012-08-17	115.35	362.71	114.87
2012-08-16	113.26	362.71	116.97
2012-08-15	114.31	366.09	117.49
2012-08-14	116.91	366.09	114.88
2012-08-13	114.31	366.09	117.49
2012-08-10	114.83	369.47	118.53
2012-08-09	116.39	359.75	112.47
2012-08-08	113.79	350.04	110.51
2012-08-07	114.31	353.28	111.51
2012-08-06	113.26	353.28	112.54
2012-08-03	110.14	350.04	114.16
2012-08-02	110.66	353.28	115.17
2012-08-01	111.18	353.28	114.64
2012-07-31	111.18	356.52	116.17
2012-07-30	109.62	350.04	114.69
2012-07-27	105.98	343.57	115.34
2012-07-26	101.82	346.80	121.39
2012-07-25	101.61	340.33	118.40
2012-07-24	101.41	337.09	117.02
2012-07-23	103.28	343.57	118.21
2012-07-20	109.62	350.04	114.69
2012-07-19	109.10	359.75	119.87
2012-07-18	105.36	362.99	125.46
2012-07-17	107.65	359.75	121.41
2012-07-16	103.90	353.28	122.30
2012-07-13	103.69	362.99	127.30
2012-07-12	103.07	356.52	124.81
2012-07-11	107.44	359.75	121.63
2012-07-10	107.02	356.52	120.52
2012-07-09	107.44	353.28	118.51
2012-07-06	111.18	366.23	120.77
2012-07-05	111.70	369.47	121.76
2012-07-04	110.14	350.04	114.16
2012-07-03	110.66	343.57	110.56
2012-06-29	107.65	343.57	113.62
2012-06-28	103.07	340.33	116.84
2012-06-27	104.94	343.57	116.43
2012-06-26	102.86	330.62	112.27
2012-06-25	101.82	333.85	114.97
2012-06-22	102.86	333.85	113.87
2012-06-21	105.77	340.33	113.99
2012-06-20	108.06	333.85	108.52
2012-06-19	107.23	282.05	84.36
2012-06-18	107.44	285.29	85.74
2012-06-15	105.77	278.81	84.09
2012-06-14	100.99	278.81	88.47
2012-06-13	102.65	282.05	88.52
2012-06-12	100.99	275.57	86.86
2012-06-11	101.61	275.57	86.28
2012-06-08	96.62	272.34	89.37
2012-06-07	98.49	275.57	89.21
2012-06-06	97.45	272.34	88.57
2012-06-05	93.29	269.10	90.96
2012-06-04	92.46	272.34	93.46
2012-06-01	97.04	282.05	93.90
2012-05-31	97.45	288.52	96.77
2012-05-30	97.24	285.29	95.34
2012-05-29	100.78	288.52	93.51
2012-05-28	98.28	278.81	91.04
2012-05-25	97.24	282.05	93.69
2012-05-24	96.62	275.57	91.02
2012-05-23	97.45	282.05	93.49
2012-05-22	100.36	288.52	93.91
2012-05-21	99.32	275.57	88.42
2012-05-18	99.12	275.57	88.62
2012-05-17	101.82	285.29	90.91
2012-05-16	102.03	285.29	90.71
2012-05-15	108.58	298.24	90.93
2012-05-14	106.61	304.71	95.89
2012-05-11	109.10	307.95	95.10
2012-05-10	111.70	324.14	100.35
2012-05-09	112.74	320.90	97.84
2012-05-08	114.83	330.62	100.45
2012-05-07	114.83	340.33	104.97
2012-05-04	121.07	343.57	100.65
2012-05-03	122.63	350.04	102.15
2012-05-02	123.67	356.52	104.10
2012-04-30	121.07	362.99	109.43
2012-04-27	117.43	356.52	109.96
2012-04-26	118.05	346.80	104.91
2012-04-25	116.50	350.04	107.87
2012-04-24	116.50	350.04	107.87
2012-04-23	115.98	343.57	105.37
2012-04-20	119.60	350.04	104.94
2012-04-19	120.12	356.52	107.40
2012-04-18	118.05	353.28	107.88
2012-04-17	115.47	343.57	105.86
2012-04-16	115.98	350.04	108.37
2012-04-13	117.02	346.80	105.88
2012-04-12	112.88	337.09	105.32
2012-04-11	110.82	330.62	104.26
2012-04-10	112.88	337.09	105.32
2012-04-05	115.47	353.28	110.37
2012-04-03	117.53	353.28	108.37
2012-04-02	114.43	346.80	108.36
2012-03-30	114.95	362.99	115.40
2012-03-29	115.47	356.52	111.87
2012-03-28	118.57	369.47	114.79
2012-03-27	120.63	375.94	115.72
2012-03-26	116.50	372.71	118.34
2012-03-23	115.98	375.94	120.36
2012-03-22	118.57	369.47	114.79
2012-03-21	118.57	353.28	107.39
2012-03-20	118.57	350.04	105.91
2012-03-19	120.63	359.75	108.38
2012-03-16	123.22	359.75	105.97
2012-03-15	123.22	337.09	95.81
2012-03-14	122.70	327.38	91.91
2012-03-13	122.70	330.62	93.36
2012-03-12	120.63	320.90	90.77
2012-03-09	120.12	320.90	91.22
2012-03-08	118.05	320.90	93.03
2012-03-07	114.95	307.95	89.79
2012-03-06	117.02	314.43	90.97
2012-03-05	120.63	320.90	90.77
2012-03-02	125.28	320.90	86.83
2012-03-01	123.22	311.19	84.21
2012-02-29	125.80	317.66	84.97
2012-02-28	125.28	314.43	83.96
2012-02-27	121.15	307.95	84.47
2012-02-24	122.70	307.95	83.18
2012-02-23	123.22	304.71	81.31
2012-02-22	124.77	314.43	84.38
2012-02-21	123.73	314.43	85.23
2012-02-20	123.22	317.66	87.11
2012-02-17	123.73	314.43	85.23
2012-02-16	121.67	307.95	84.04
2012-02-15	123.22	307.95	82.76
2012-02-14	118.05	301.48	84.12
2012-02-13	118.05	295.00	81.15
2012-02-10	116.50	295.00	82.45
2012-02-09	119.08	301.48	83.25
2012-02-08	119.08	282.05	74.39
2012-02-07	115.47	272.34	72.80
2012-02-06	115.98	272.34	72.39
2012-02-03	115.98	262.62	67.89
2012-02-02	115.98	259.39	66.39
2012-02-01	112.37	249.67	64.66
2012-01-31	111.85	246.43	63.53
2012-01-30	110.30	227.01	55.50
2012-01-27	113.92	243.20	60.43
2012-01-26	112.88	243.20	61.21
2012-01-20	109.27	246.43	65.55
2012-01-19	108.23	239.96	63.26
2012-01-18	105.44	249.67	70.20
2012-01-17	104.82	259.39	75.46
2012-01-16	98.00	249.67	76.60
2012-01-13	100.28	252.91	76.21
2012-01-12	99.24	256.15	78.75
2012-01-11	99.86	252.91	76.58
2012-01-10	98.00	259.39	81.51
2012-01-09	97.18	246.43	75.70
2012-01-06	93.66	252.91	82.23
2012-01-05	96.35	259.39	83.03
2012-01-04	95.32	256.15	82.35
2012-01-03	96.56	256.15	81.19
2011-12-30	92.01	259.39	87.17
2011-12-29	91.39	265.86	91.16
2011-12-28	92.84	272.34	93.09
2011-12-23	94.08	285.29	98.52
2011-12-22	91.39	295.00	106.39
2011-12-21	91.59	298.24	107.85
2011-12-20	88.29	301.48	113.22
2011-12-19	88.29	298.24	111.50
2011-12-16	90.77	311.19	115.54
2011-12-15	87.87	301.48	113.69
2011-12-14	90.97	311.19	115.31
2011-12-13	92.21	301.48	108.87
2011-12-12	93.04	313.46	114.18
2011-12-09	93.25	310.32	112.33
2011-12-08	99.04	304.06	103.01
2011-12-07	100.28	307.19	103.32
2011-12-06	97.18	300.93	103.33
2011-12-05	99.86	300.93	100.60
2011-12-02	98.62	294.66	98.70
2011-12-01	98.00	285.27	94.58
2011-11-30	87.05	269.60	97.60
2011-11-29	89.94	279.00	99.54
2011-11-28	87.87	266.47	95.06
2011-11-25	84.15	260.21	95.60
2011-11-24	86.84	275.87	101.17
2011-11-23	85.81	272.74	100.60
2011-11-22	89.73	272.74	96.45
2011-11-21	89.53	282.13	101.62
2011-11-18	92.21	269.60	92.29
2011-11-17	95.32	275.87	92.44
2011-11-16	96.56	275.87	91.23
2011-11-15	100.69	279.00	88.85
2011-11-14	103.17	282.13	88.09
2011-11-11	98.83	279.00	90.62
2011-11-10	96.76	279.00	92.62
2011-11-09	107.72	291.53	88.49
2011-11-08	104.62	297.79	94.41
2011-11-07	104.20	304.06	97.87
2011-11-04	106.06	294.66	91.53
2011-11-03	99.45	285.27	93.16
2011-11-02	105.24	282.13	86.19
2011-11-01	100.90	285.27	91.77
2011-10-31	106.27	304.06	95.89
2011-10-28	108.23	307.19	95.55
2011-10-27	104.20	297.79	94.81
2011-10-26	98.25	282.13	92.75
2011-10-25	97.04	279.00	92.35
2011-10-24	95.43	275.87	92.33
2011-10-21	87.96	260.21	91.64
2011-10-20	87.36	260.21	92.25
2011-10-19	90.38	272.74	95.78
2011-10-18	87.76	250.81	86.84
2011-10-17	96.03	282.13	94.93
2011-10-14	92.20	269.60	92.30
2011-10-13	95.22	275.87	92.53
2011-10-12	90.79	244.55	80.59
2011-10-11	88.77	232.02	75.88
2011-10-10	84.54	219.49	73.13
2011-10-07	84.33	228.88	78.42
2011-10-06	79.09	238.28	88.89
2011-10-04	69.61	210.09	82.82
2011-10-03	75.26	216.36	80.51
2011-09-30	82.92	253.94	93.49
2011-09-28	87.36	263.34	93.93
2011-09-27	88.57	266.47	94.34
2011-09-26	81.31	266.47	102.13
2011-09-23	83.93	269.60	100.95
2011-09-22	86.55	282.13	104.84
2011-09-21	95.43	297.79	103.55
2011-09-20	97.85	297.79	101.06
2011-09-19	96.23	294.66	101.12
2011-09-16	102.18	304.06	99.85
2011-09-15	99.66	291.53	96.10
2011-09-14	98.25	300.93	102.23
2011-09-12	97.64	310.32	107.61
2011-09-09	105.71	319.72	104.03
2011-09-08	106.22	322.85	105.05
2011-09-07	107.22	319.72	102.54
2011-09-06	103.70	316.59	104.52
2011-09-05	103.19	325.98	109.65
2011-09-02	108.74	344.78	113.08
2011-09-01	112.27	347.91	111.01
2011-08-31	111.76	354.17	114.47
2011-08-30	108.74	338.51	110.08
2011-08-29	105.21	338.51	113.69
2011-08-26	101.68	332.25	114.33
2011-08-25	103.70	325.98	109.13
2011-08-24	101.07	335.38	116.53
2011-08-23	104.70	335.38	112.69
2011-08-22	101.07	325.98	111.86
2011-08-19	100.06	360.44	130.14
2011-08-18	105.71	376.10	131.44
2011-08-17	109.24	369.84	124.54
2011-08-16	108.23	378.93	130.00
2011-08-15	108.74	369.84	125.08
2011-08-12	102.18	369.84	132.38
2011-08-11	102.18	354.68	124.89
2011-08-10	103.70	360.74	126.19
2011-08-09	99.26	339.52	120.58
2011-08-08	111.26	357.71	116.66
2011-08-05	115.29	384.99	125.27
2011-08-04	124.87	427.43	134.55
2011-08-03	126.38	427.43	132.98
2011-08-02	130.42	442.58	135.48
2011-08-01	133.44	451.68	136.32
2011-07-29	130.42	445.62	136.79
2011-07-28	131.93	445.62	135.25
2011-07-27	131.93	442.58	133.94
2011-07-26	131.43	421.37	125.28
2011-07-25	129.41	415.30	124.62
2011-07-22	130.92	427.43	128.40
2011-07-21	125.88	415.30	128.13
2011-07-20	126.38	421.37	130.30
2011-07-19	125.38	409.24	125.95
2011-07-18	123.86	424.40	134.25
2011-07-15	124.87	436.52	138.59
2011-07-14	125.88	433.49	136.18
2011-07-13	125.38	442.58	140.75
2011-07-12	122.85	430.46	138.03
2011-07-11	129.91	454.71	141.27
2011-07-08	133.44	466.83	142.81
2011-07-07	131.43	460.77	142.31
2011-07-06	131.93	466.83	144.40
2011-07-05	134.45	466.83	141.77
2011-07-04	134.45	497.15	154.70
2011-06-30	130.42	503.21	161.79
2011-06-29	126.89	466.83	149.83
2011-06-28	127.39	475.93	153.27
2011-06-27	126.89	478.96	155.17
2011-06-24	127.90	460.77	146.06
2011-06-23	123.86	451.68	146.44
2011-06-22	124.87	454.71	146.68
2011-06-21	124.87	448.65	143.98
2011-06-20	122.35	439.55	142.66
2011-06-17	123.36	442.58	142.92
2011-06-16	125.88	445.62	141.55
2011-06-15	129.41	463.80	145.76
2011-06-14	130.92	460.77	142.84
2011-06-13	130.92	457.74	141.53
2011-06-10	129.91	472.90	149.18
2011-06-09	131.93	481.99	150.93
2011-06-08	132.43	497.15	156.91
2011-06-07	134.45	515.33	162.46
2011-06-03	135.46	512.30	160.05
2011-06-02	137.98	512.30	157.29
2011-06-01	141.51	485.02	142.23
2011-05-31	142.52	494.11	144.98
2011-05-30	136.97	430.46	123.85
2011-05-27	136.47	424.40	121.76
2011-05-26	133.44	418.33	122.04
2011-05-25	132.43	427.43	126.91
2011-05-24	132.43	439.55	132.13
2011-05-23	131.93	433.49	130.02
2011-05-20	136.97	436.52	126.41
2011-05-19	136.47	454.71	134.58
2011-05-18	134.45	442.58	131.43
2011-05-17	132.94	415.30	121.22
2011-05-16	133.95	415.30	120.27
2011-05-13	137.48	430.46	123.37
2011-05-12	134.45	424.40	123.67
2011-05-11	136.97	436.52	126.41
2011-05-09	136.97	424.40	121.29
2011-05-06	134.96	421.37	121.90
2011-05-05	135.96	430.46	124.81
2011-05-04	135.96	403.18	113.24
2011-05-03	139.49	406.21	111.37
2011-04-29	140.00	400.15	108.40
2011-04-28	141.51	397.12	105.84
2011-04-27	142.22	384.99	100.23
2011-04-26	143.22	375.90	95.67
2011-04-21	144.72	363.77	89.51
2011-04-20	141.71	369.84	94.38
2011-04-19	138.20	363.77	94.70
2011-04-18	141.21	363.77	92.27
2011-04-15	142.72	351.65	86.08
2011-04-14	142.72	342.55	82.33
2011-04-13	144.72	339.52	79.60
2011-04-12	142.72	330.43	77.34
2011-04-11	146.23	345.59	80.97
2011-04-08	147.23	333.46	75.33
2011-04-07	146.23	339.52	78.50
2011-04-06	145.73	333.46	76.40
2011-04-04	144.22	333.46	77.49
2011-04-01	140.71	333.46	80.08
2011-03-31	138.20	336.49	83.24
2011-03-30	137.20	312.24	73.79
2011-03-29	133.69	306.18	73.81
2011-03-28	133.69	300.12	71.22
2011-03-25	134.19	297.09	69.56
2011-03-24	132.19	287.99	67.10
2011-03-23	131.18	272.84	61.27
2011-03-22	130.68	278.90	64.25
2011-03-21	129.68	269.81	61.01
2011-03-18	126.17	257.68	58.15
2011-03-17	125.67	257.68	58.50
2011-03-16	129.68	278.90	64.97
2011-03-15	129.18	272.84	62.69
2011-03-14	135.70	297.09	68.47
2011-03-11	134.69	297.09	69.19
2011-03-10	138.20	306.18	70.52
2011-03-09	140.71	318.31	73.78
2011-03-08	139.71	324.37	77.03
2011-03-07	135.19	330.43	83.01
2011-03-04	136.70	339.52	85.69
2011-03-03	133.69	351.65	93.27
2011-03-02	132.19	339.52	89.30
2011-03-01	136.70	318.31	76.72
2011-02-28	136.20	485.02	147.68
2011-02-25	132.69	464.23	142.49
2011-02-24	128.17	416.72	126.46
2011-02-23	131.68	425.63	126.87
2011-02-22	132.19	425.63	126.38
2011-02-21	137.20	428.60	122.85
2011-02-18	138.20	434.54	124.40
2011-02-17	135.19	425.63	123.49
2011-02-16	133.69	434.54	128.74
2011-02-15	131.18	434.54	131.22
2011-02-14	133.19	290.06	67.27
2011-02-11	130.68	285.89	67.28
2011-02-10	129.18	296.32	72.93
2011-02-09	133.69	308.84	74.95
2011-02-08	136.70	308.84	72.72
2011-02-07	137.70	306.75	71.12
2011-02-02	141.21	308.84	69.49
2011-02-01	137.20	304.66	70.60
2011-01-31	137.20	292.15	65.32
2011-01-28	138.20	292.15	64.63
2011-01-27	140.21	294.24	64.12
2011-01-26	140.71	302.58	67.25
2011-01-25	140.21	304.66	68.46
2011-01-24	140.21	308.84	70.20
2011-01-21	141.21	315.09	72.09
2011-01-20	142.22	323.44	74.82
2011-01-19	146.23	317.18	69.43
2011-01-18	144.22	313.01	69.11
2011-01-17	144.22	308.84	67.40
2011-01-14	145.22	317.18	70.12
2011-01-13	144.72	323.44	73.03
2011-01-12	143.72	331.78	77.16
2011-01-11	140.21	331.78	79.75
2011-01-10	137.70	319.27	76.38
2011-01-07	139.21	306.75	70.04
2011-01-06	140.21	310.92	71.07
2011-01-05	139.71	315.09	73.17
2011-01-04	138.71	296.32	66.03
2011-01-03	136.70	265.03	54.22
2010-12-31	132.69	267.12	57.77
2010-12-30	132.19	267.12	58.11
2010-12-29	132.19	267.12	58.11
2010-12-28	128.68	267.12	60.54
2010-12-24	130.68	275.46	62.76
2010-12-23	131.18	275.46	62.41
2010-12-22	132.69	277.55	62.26
2010-12-21	132.69	277.55	62.26
2010-12-20	128.68	279.63	66.01
2010-12-17	129.18	281.72	66.56
2010-12-16	128.68	269.20	61.45
2010-12-15	131.18	279.63	64.21
2010-12-14	136.70	254.60	49.81
2010-12-13	135.70	254.60	50.45
2010-12-10	134.19	246.26	47.85
2010-12-09	133.69	242.09	46.38
2010-12-08	132.69	254.60	52.39
2010-12-07	136.70	254.60	49.81
2010-12-06	134.19	258.77	53.20
2010-12-03	136.20	206.63	29.82
2010-12-02	136.70	206.63	29.54
2010-12-01	134.69	206.63	30.65
2010-11-30	132.69	206.63	31.78
2010-11-29	134.19	206.63	30.93
2010-11-26	130.68	206.63	32.92
2010-11-25	132.69	206.63	31.78
2010-11-24	132.69	206.63	31.78
2010-11-23	131.18	200.37	29.93
2010-11-22	137.70	204.54	28.12
2010-11-19	138.20	196.20	24.35
2010-11-18	138.20	189.94	21.72
2010-11-17	134.19	185.77	22.02
2010-11-16	138.71	194.11	23.21
2010-11-15	142.22	198.28	23.15
2010-11-12	144.22	204.54	24.70
2010-11-11	149.24	208.71	23.86
2010-11-10	147.23	217.06	28.24
2010-11-09	149.74	210.80	24.45
2010-11-08	151.74	212.89	24.29
2010-11-05	150.74	198.28	18.96
2010-11-04	146.73	192.03	18.36
2010-11-03	143.22	171.17	11.49
2010-11-02	138.20	171.17	13.84
2010-11-01	138.71	171.17	13.60
2010-10-29	132.19	175.34	18.59
2010-10-28	134.09	167.00	14.06
2010-10-27	133.60	173.25	16.97
2010-10-26	137.53	179.51	17.67
2010-10-25	138.03	181.60	18.30
2010-10-22	136.55	189.94	22.57
2010-10-21	138.52	189.94	21.56
2010-10-20	137.53	189.94	22.06
2010-10-19	139.50	189.94	21.06
2010-10-18	136.55	187.85	21.69
2010-10-15	139.50	185.77	19.32
2010-10-14	139.99	185.77	19.07
2010-10-13	136.55	181.60	19.04
2010-10-12	133.11	185.77	22.59
2010-10-11	134.09	185.77	22.08
2010-10-08	131.14	185.77	23.63
2010-10-07	130.65	185.77	23.90
2010-10-06	131.14	183.68	22.73
2010-10-05	127.70	185.77	25.50
2010-10-04	127.70	192.03	28.25
2010-09-30	125.73	192.03	29.37
2010-09-29	125.73	185.77	26.60
2010-09-28	122.78	175.34	23.59
2010-09-27	125.24	181.60	25.02
2010-09-24	123.27	175.34	23.32
2010-09-22	122.29	181.60	26.68
2010-09-21	122.29	181.60	26.68
2010-09-20	121.31	181.60	27.24
2010-09-17	121.31	179.51	26.30
2010-09-16	118.85	173.25	24.86
2010-09-15	119.34	169.08	22.68
2010-09-14	118.85	167.00	22.00
2010-09-13	118.85	167.00	22.00
2010-09-10	114.42	167.00	24.52
2010-09-09	113.44	171.17	27.05
2010-09-08	112.45	167.00	25.67
2010-09-07	115.90	169.08	24.63
2010-09-06	115.40	169.08	24.92
2010-09-03	111.47	167.00	26.26
2010-09-02	110.49	173.25	29.82
2010-09-01	107.04	177.42	33.99
2010-08-31	105.57	183.68	38.00
2010-08-30	108.03	181.60	35.37
2010-08-27	106.55	181.60	36.33
2010-08-26	107.54	181.60	35.69
2010-08-25	106.55	179.51	35.32
2010-08-24	107.54	185.77	37.70
2010-08-23	109.99	187.85	37.08
2010-08-20	110.49	187.85	36.76
2010-08-19	111.47	189.94	37.11
2010-08-18	110.98	187.85	36.44
2010-08-17	111.96	192.03	37.77
2010-08-16	111.47	194.11	39.08
2010-08-13	110.98	194.11	39.40
2010-08-12	111.47	198.28	41.05
2010-08-11	113.93	194.53	37.68
2010-08-10	114.91	194.53	37.05
2010-08-09	118.35	198.56	36.73
2010-08-06	117.37	196.55	36.42
2010-08-05	116.39	196.55	37.04
2010-08-04	115.90	196.55	37.36
2010-08-03	115.40	200.58	39.54
2010-08-02	114.42	200.58	40.18
2010-07-30	110.49	196.55	40.89
2010-07-29	111.96	188.48	36.10
2010-07-28	111.96	186.46	35.15
2010-07-27	110.49	184.44	35.14
2010-07-26	109.01	182.43	35.12
2010-07-23	109.01	182.43	35.12
2010-07-22	106.55	180.41	35.76
2010-07-21	106.06	184.44	38.04
2010-07-20	103.11	180.41	38.06
2010-07-19	101.14	188.48	43.42
2010-07-16	103.11	180.41	38.06
2010-07-15	103.11	182.43	39.05
2010-07-14	106.55	190.49	40.64
2010-07-13	104.58	190.49	41.99
2010-07-12	105.57	190.49	41.31
2010-07-09	104.58	194.53	43.96
2010-07-08	100.65	186.46	42.77
2010-07-07	99.17	182.43	41.80
2010-07-06	101.14	180.41	39.41
2010-07-05	98.68	176.37	39.10
2010-07-02	99.17	172.34	36.73
2010-06-30	102.13	182.43	39.73
2010-06-29	102.62	182.43	39.39
2010-06-28	108.03	182.43	35.76
2010-06-25	107.04	166.29	28.61
2010-06-24	107.04	166.29	28.61
2010-06-23	109.01	168.30	28.37
2010-06-22	109.01	168.30	28.37
2010-06-21	109.99	166.29	26.81
2010-06-18	103.11	150.15	23.16
2010-06-17	102.13	150.15	23.76
2010-06-15	101.63	146.11	22.06
2010-06-14	101.14	150.15	24.36
2010-06-11	99.17	150.15	25.59
2010-06-10	97.21	146.11	24.80
2010-06-09	97.21	148.13	25.82
2010-06-08	95.34	148.13	27.03
2010-06-07	94.16	140.06	23.64
2010-06-04	98.68	138.04	19.81
2010-06-03	98.19	136.03	19.09
2010-06-02	95.14	138.04	21.99
2010-06-01	95.34	131.99	18.76
2010-05-31	97.70	136.03	19.39
2010-05-28	97.70	117.87	10.20
2010-05-27	94.95	101.73	3.48
2010-05-26	91.99	101.73	5.07
2010-05-25	90.03	105.77	8.28
2010-05-24	96.32	119.89	12.00
2010-05-20	95.54	119.89	12.45
2010-05-19	95.54	129.97	17.61
2010-05-18	98.68	131.99	16.77
2010-05-17	95.93	134.01	19.44
2010-05-14	100.16	136.03	17.92
2010-05-13	102.62	136.03	16.49
2010-05-12	100.65	144.10	21.65
2010-05-11	100.16	144.10	21.95
2010-05-10	103.11	142.08	19.19
2010-05-07	97.70	140.06	21.43
2010-05-06	100.16	138.04	18.93
2010-05-05	101.63	146.11	22.06
2010-05-04	105.57	158.22	25.61
2010-05-03	106.06	160.23	26.29
2010-04-30	109.01	162.25	25.47
2010-04-29	105.57	150.15	21.69
2010-04-28	107.34	150.15	20.65
2010-04-27	109.78	150.15	19.24
2010-04-26	112.72	162.25	23.29
2010-04-23	110.27	166.29	26.64
2010-04-22	111.74	168.30	26.71
2010-04-21	112.23	164.27	24.52
2010-04-20	113.21	148.13	16.38
2010-04-19	111.74	140.06	13.38
2010-04-16	116.14	152.17	16.67
2010-04-15	118.59	146.11	12.59
2010-04-14	118.59	150.15	14.44
2010-04-13	118.59	144.10	11.67
2010-04-12	119.07	140.06	9.58
2010-04-09	119.07	144.10	11.42
2010-04-08	115.65	144.10	13.19
2010-04-07	116.14	144.10	12.93
2010-04-01	113.21	136.03	10.70
2010-03-31	109.78	138.04	13.47
2010-03-30	110.76	138.04	12.94
2010-03-29	109.78	136.03	12.51
2010-03-26	107.34	136.03	13.84
2010-03-25	104.89	136.03	15.19
2010-03-24	107.83	136.03	13.57
2010-03-23	107.34	134.01	12.86
2010-03-22	106.85	129.97	11.18
2010-03-19	110.27	138.04	13.21
2010-03-18	110.27	136.03	12.25
2010-03-17	111.25	131.99	9.82
2010-03-16	107.34	131.99	11.89
2010-03-15	108.32	131.99	11.37
2010-03-12	108.81	131.99	11.10
2010-03-11	109.29	131.99	10.84
2010-03-10	109.29	129.97	9.88
2010-03-09	109.29	134.01	11.81
2010-03-08	108.81	134.01	12.07
2010-03-05	104.89	129.97	12.24
2010-03-04	102.94	123.92	10.34
2010-03-03	105.87	123.92	8.77
2010-03-02	106.36	115.85	4.60
2010-03-01	107.34	117.87	5.08
2010-02-26	103.43	119.89	8.09
2010-02-25	100.98	119.89	9.41
2010-02-24	101.96	119.89	8.88
2010-02-23	102.94	115.85	6.36
2010-02-22	100.49	121.91	10.68
2010-02-19	96.09	119.89	12.14
2010-02-18	100.98	121.91	10.41
2010-02-17	102.45	123.92	10.61
2010-02-12	100.00	121.91	10.95
2010-02-11	100.00	115.85	7.93
2010-02-10	96.58	115.85	9.80
2010-02-09	94.82	113.84	9.76
2010-02-08	92.86	121.91	15.06
2010-02-05	94.23	119.89	13.21
2010-02-04	100.49	123.92	11.69
2010-02-03	103.92	119.89	7.83
2010-02-02	100.00	117.87	8.93
2010-02-01	99.51	111.82	6.17
2010-01-29	98.05	107.78	4.92
2010-01-28	100.49	113.84	6.66
2010-01-27	97.56	111.82	7.22
2010-01-26	98.54	115.85	8.72
2010-01-25	102.94	115.85	6.36
2010-01-22	104.89	109.80	2.40
2010-01-21	105.38	125.94	10.01
2010-01-20	109.29	125.94	7.95
2010-01-19	113.21	123.92	5.03
2010-01-18	111.25	119.89	4.09
2010-01-15	113.21	119.89	3.13
2010-01-14	113.70	119.89	2.90
2010-01-13	114.18	113.84	-0.16
2010-01-12	119.07	125.94	3.13
2010-01-11	121.03	125.94	2.22
2010-01-08	120.05	136.03	7.26
2010-01-07	119.56	150.15	13.93
2010-01-06	121.03	79.54	-18.77
2010-01-05	119.56	81.56	-17.31
2010-01-04	114.67	77.52	-17.30
2009-12-31	115.16	79.54	-16.56
2009-12-30	112.23	79.54	-15.40
2009-12-29	111.25	79.54	-15.01
2009-12-28	111.25	77.52	-15.96
2009-12-24	111.74	77.52	-16.16
2009-12-23	109.29	75.51	-16.14
2009-12-22	107.34	81.56	-12.43
2009-12-21	106.36	81.56	-12.02
2009-12-18	108.32	79.54	-13.81
2009-12-17	110.27	81.56	-13.66
2009-12-16	112.72	75.51	-17.49
2009-12-15	114.67	81.56	-15.43
2009-12-14	117.12	79.54	-17.31
2009-12-11	116.14	74.50	-19.27
2009-12-10	113.70	78.42	-16.51
2009-12-09	114.18	74.50	-18.53
2009-12-08	117.12	76.46	-18.73
2009-12-07	120.05	74.50	-20.70
2009-12-04	122.01	76.46	-20.52
2009-12-03	121.52	72.54	-22.11
2009-12-02	119.07	80.38	-17.66
2009-12-01	117.61	74.50	-19.81
2009-11-30	115.16	74.50	-18.90
2009-11-27	108.32	66.66	-20.00
2009-11-26	118.59	74.50	-20.17
2009-11-25	122.99	76.46	-20.87
2009-11-24	121.03	72.54	-21.94
2009-11-23	123.96	76.46	-21.21
2009-11-20	120.54	72.54	-21.77
2009-11-19	122.01	74.50	-21.40
2009-11-18	124.45	70.58	-24.00
2009-11-17	124.94	74.50	-22.43
2009-11-16	125.43	76.46	-21.72
2009-11-13	121.52	72.54	-22.11
2009-11-12	120.05	76.46	-19.81
2009-11-11	122.01	76.46	-20.52
2009-11-10	118.59	74.50	-20.17
2009-11-09	118.59	78.42	-18.38
2009-11-06	114.67	74.50	-18.71
2009-11-05	110.27	74.50	-17.01
2009-11-04	112.23	76.46	-16.85
2009-11-03	108.32	70.58	-18.12
2009-11-02	112.72	76.46	-17.05
2009-10-30	113.70	76.46	-17.42
2009-10-29	109.29	62.73	-22.25
2009-10-28	113.89	68.62	-21.17
2009-10-27	118.22	66.66	-23.63
2009-10-23	121.58	72.54	-22.13
2009-10-22	118.22	68.62	-22.73
2009-10-21	118.70	76.46	-19.31
2009-10-20	119.66	76.46	-19.67
2009-10-19	117.74	78.42	-18.06
2009-10-16	115.33	68.62	-21.69
2009-10-15	116.29	74.50	-19.32
2009-10-14	115.33	86.26	-13.50
2009-10-13	111.49	84.30	-12.85
2009-10-12	109.08	88.22	-9.98
2009-10-09	111.49	80.38	-14.71
2009-10-08	111.49	76.46	-16.56
2009-10-07	109.08	76.46	-15.60
2009-10-06	104.76	70.58	-16.69
2009-10-05	100.43	64.70	-17.83
2009-10-02	99.95	62.73	-18.61
2009-09-30	105.72	62.73	-20.90
2009-09-29	106.20	72.54	-16.33
2009-09-28	102.36	54.89	-23.46
2009-09-25	106.68	62.73	-21.26
2009-09-24	107.16	64.70	-20.50
2009-09-23	111.97	70.58	-19.53
2009-09-22	113.41	72.54	-19.15
2009-09-21	111.01	76.46	-16.37
2009-09-18	112.45	80.38	-15.09
2009-09-17	113.41	80.38	-15.48
2009-09-16	109.57	80.38	-13.93
2009-09-15	105.24	90.18	-7.34
2009-09-14	105.72	92.14	-6.60
2009-09-11	107.16	72.54	-16.71
2009-09-10	106.20	68.62	-18.23
2009-09-09	104.76	66.66	-18.61
2009-09-08	106.20	54.89	-24.88
2009-09-07	101.87	54.89	-23.27
2009-09-04	98.99	54.89	-22.16
2009-09-03	93.22	52.93	-20.85
2009-09-02	91.11	49.01	-22.03
2009-09-01	94.18	54.89	-20.23
2009-08-31	93.22	52.93	-20.85
2009-08-28	96.59	54.89	-21.21
2009-08-27	98.03	51.36	-23.57
2009-08-26	99.95	51.36	-24.30
2009-08-25	99.95	45.61	-27.18
2009-08-24	100.91	51.36	-24.66
2009-08-21	98.03	41.78	-28.40
2009-08-20	98.99	41.78	-28.75
2009-08-19	95.15	36.03	-30.29
2009-08-18	98.51	36.03	-31.47
2009-08-17	97.07	36.03	-30.97
2009-08-14	103.32	41.78	-30.27
2009-08-13	103.80	41.78	-30.43
2009-08-12	99.95	41.78	-29.09
2009-08-11	105.24	45.61	-29.05
2009-08-10	104.28	49.45	-26.84
2009-08-07	98.99	43.70	-27.79
2009-08-06	104.28	49.45	-26.84
2009-08-05	99.95	47.53	-26.22
2009-08-04	102.84	53.28	-24.43
2009-08-03	102.84	57.11	-22.54
2009-07-31	100.91	55.19	-22.76
2009-07-30	97.55	49.45	-24.35
2009-07-29	96.59	49.45	-23.98
2009-07-28	100.91	57.11	-21.80
2009-07-27	98.03	45.61	-26.47
2009-07-24	95.63	41.78	-27.52
2009-07-23	93.70	43.70	-25.82
2009-07-22	88.61	45.61	-22.80
2009-07-21	90.92	45.61	-23.73
2009-07-20	90.72	49.45	-21.64
2009-07-17	84.19	41.78	-23.02
2009-07-16	79.38	39.87	-22.03
2009-07-15	79.00	26.45	-29.35
2009-07-14	74.96	24.54	-28.82
2009-07-13	69.19	22.62	-27.52
2009-07-10	73.04	28.37	-25.81
2009-07-09	74.19	26.45	-27.40
2009-07-08	73.61	28.37	-26.06
2009-07-07	74.77	30.29	-25.45
2009-07-06	75.53	30.29	-25.78
2009-07-03	77.84	30.29	-26.74
2009-07-02	77.46	30.29	-26.58
2009-06-30	80.34	32.20	-26.69
2009-06-29	81.30	32.20	-27.08
2009-06-26	81.88	37.95	-24.15
2009-06-25	79.00	37.95	-22.93
2009-06-24	75.15	36.03	-22.33
2009-06-23	71.88	37.95	-19.74
2009-06-22	76.88	32.20	-25.26
2009-06-19	75.34	36.03	-22.42
2009-06-18	73.80	34.12	-22.83
2009-06-17	76.30	36.03	-22.84
2009-06-16	77.07	28.37	-27.50
2009-06-15	80.15	34.12	-25.55
2009-06-12	84.19	45.61	-20.94
2009-06-11	83.23	53.28	-16.34
2009-06-10	83.03	49.45	-18.35
2009-06-09	76.11	53.28	-12.97
2009-06-08	77.84	59.03	-10.58
2009-06-05	81.49	47.53	-18.71
2009-06-04	80.15	37.95	-23.42
2009-06-03	80.73	37.95	-23.67
2009-06-02	79.19	41.78	-20.87
2009-06-01	83.80	37.95	-24.95
2009-05-29	77.27	30.29	-26.50
2009-05-27	74.57	34.12	-23.17
2009-05-26	65.73	30.29	-21.39
2009-05-25	66.50	18.79	-28.65
2009-05-22	65.73	14.96	-30.63
2009-05-21	66.88	18.79	-28.82
2009-05-20	69.19	22.62	-27.52
2009-05-19	69.96	24.54	-26.72
2009-05-18	64.77	26.45	-23.25
2009-05-15	62.46	24.54	-23.34
2009-05-14	59.77	11.13	-30.45
2009-05-13	64.96	16.87	-29.15
2009-05-12	66.11	16.87	-29.64
2009-05-11	65.34	24.54	-24.68
2009-05-08	68.23	20.71	-28.25
2009-05-07	66.31	26.45	-23.96
2009-05-06	62.85	5.38	-35.29
2009-05-05	59.00	-5.16	-40.35
2009-05-04	58.42	-11.86	-44.37
2009-04-30	49.77	-15.70	-43.71
2009-04-29	44.39	-9.95	-37.63
2009-04-28	40.54	-13.78	-38.65
2009-04-27	43.40	-14.74	-40.54
2009-04-24	47.39	-2.28	-33.70
2009-04-23	46.63	-5.16	-35.32
2009-04-22	43.40	-2.28	-31.86
2009-04-21	47.58	-8.03	-37.68
2009-04-20	51.57	-7.07	-38.69
2009-04-17	50.43	-8.99	-39.50
2009-04-16	49.86	-13.78	-42.47
2009-04-15	50.81	-13.78	-42.83
2009-04-14	49.67	-15.70	-43.67
2009-04-09	43.40	-12.82	-39.21
2009-04-08	39.21	-21.44	-43.57
2009-04-07	43.97	-19.53	-44.10
2009-04-06	44.54	-17.61	-43.00
2009-04-03	39.97	-23.36	-45.25
2009-04-02	39.97	-31.02	-50.72
2009-04-01	30.27	-39.65	-53.67
2009-03-31	31.22	-37.73	-52.55
2009-03-30	29.89	-40.60	-54.27
2009-03-27	36.17	-38.69	-54.97
2009-03-26	35.79	-40.60	-56.26
2009-03-25	31.41	-43.48	-56.99
2009-03-24	33.89	-42.52	-57.07
2009-03-23	29.70	-44.44	-57.16
2009-03-20	23.43	-48.27	-58.09
2009-03-19	25.90	-49.23	-59.67
2009-03-18	26.47	-46.35	-57.58
2009-03-17	23.62	-44.44	-55.05
2009-03-16	24.57	-44.44	-55.40
2009-03-13	20.57	-45.39	-54.71
2009-03-12	15.63	-48.27	-55.26
2009-03-11	15.06	-47.31	-54.21
2009-03-10	13.54	-48.27	-54.44
2009-03-09	11.45	-47.31	-52.72
2009-03-06	15.82	-42.52	-50.37
2009-03-05	17.53	-39.65	-48.65
2009-03-04	18.67	-37.73	-47.53
2009-03-03	16.01	-39.65	-47.98
2009-03-02	17.72	-37.73	-47.10
2009-02-27	23.43	-34.86	-47.22
2009-02-26	24.00	-35.81	-48.24
2009-02-25	24.76	-34.86	-47.78
2009-02-24	22.86	-37.73	-49.32
2009-02-23	26.85	-33.90	-47.89
2009-02-20	22.67	-34.86	-46.89
2009-02-19	25.33	-35.81	-48.79
2009-02-18	25.14	-31.02	-44.88
2009-02-17	24.19	-38.69	-50.63
2009-02-16	28.75	-35.81	-50.15
2009-02-13	30.08	-36.77	-51.39
2009-02-12	27.42	-37.73	-51.13
2009-02-11	30.27	-36.77	-51.47
2009-02-10	32.94	-36.77	-52.44
2009-02-09	32.18	-34.86	-50.71
2009-02-06	30.84	-32.94	-48.75
2009-02-05	26.66	-29.11	-44.03
2009-02-04	25.52	-27.19	-41.99
2009-02-03	22.86	-25.28	-39.18
2009-02-02	23.81	-25.28	-39.65
2009-01-30	27.42	-21.44	-38.35
2009-01-29	26.28	-20.49	-37.03
2009-01-23	20.95	-21.44	-35.05
2009-01-22	21.91	-23.36	-37.13
2009-01-21	20.76	-18.57	-32.57
2009-01-20	24.38	-17.61	-33.76
2009-01-19	28.18	-21.44	-38.72
2009-01-16	27.23	-22.40	-39.01
2009-01-15	27.61	-22.40	-39.19
2009-01-14	32.18	-20.49	-39.84
2009-01-13	31.79	-20.49	-39.67
2009-01-12	34.65	-11.86	-34.54
2009-01-09	38.45	-8.99	-34.27
2009-01-08	38.83	-10.91	-35.83
2009-01-07	44.35	-4.20	-33.63
2009-01-06	48.34	-13.78	-41.88
2009-01-05	49.48	-15.70	-43.60
2009-01-02	44.35	-19.53	-44.25
2008-12-31	38.83	-21.44	-43.42
2008-12-30	37.31	-20.49	-42.09
2008-12-29	37.31	-19.53	-41.39
2008-12-24	36.36	-23.36	-43.80
2008-12-23	36.74	-27.19	-46.75
2008-12-22	40.73	-21.44	-44.18
2008-12-19	45.87	-22.40	-46.80
2008-12-18	48.72	-31.02	-53.62
2008-12-17	48.15	-31.02	-53.44
2008-12-16	45.49	-32.94	-53.91
2008-12-15	44.73	-30.07	-51.68
2008-12-12	42.45	-31.02	-51.58
2008-12-11	49.86	-29.11	-52.70
2008-12-10	48.91	-29.11	-52.39
2008-12-09	42.64	-34.86	-54.33
2008-12-08	44.16	-33.90	-54.15
2008-12-05	32.94	-40.60	-55.32
2008-12-04	29.70	-39.65	-53.47
2008-12-03	31.03	-39.65	-53.94
2008-12-02	29.32	-41.56	-54.81
2008-12-01	35.03	-34.86	-51.76
2008-11-28	33.13	-33.90	-50.35
2008-11-27	29.32	-34.86	-49.63
2008-11-26	27.99	-38.69	-52.10
2008-11-25	24.00	-42.52	-53.64
2008-11-24	20.00	-42.52	-52.10
2008-11-21	21.72	-37.73	-48.84
2008-11-20	17.91	-40.60	-49.63
2008-11-19	22.86	-34.86	-46.98
2008-11-18	23.05	-40.60	-51.73
2008-11-17	29.51	-32.94	-48.22
2008-11-14	29.70	-28.15	-44.60
2008-11-13	26.28	-23.36	-39.31
2008-11-12	34.08	-19.53	-39.98
2008-11-11	34.46	-18.57	-39.44
2008-11-10	41.49	-13.78	-39.07
2008-11-07	36.55	-25.28	-45.28
2008-11-06	31.60	-28.15	-45.41
2008-11-05	42.25	-25.28	-47.47
2008-11-04	38.07	-30.07	-49.35
2008-11-03	37.31	-32.94	-51.16
2008-10-31	33.13	-40.60	-55.38
2008-10-30	35.98	-35.81	-52.80
2008-10-29	20.67	-35.81	-46.81
2008-10-28	18.65	-34.86	-45.10
2008-10-27	6.53	-27.19	-31.65
2008-10-24	19.38	-16.65	-30.19
2008-10-23	31.14	-9.95	-31.33
2008-10-22	35.91	-8.03	-32.33
2008-10-21	42.53	-4.20	-32.78
2008-10-20	45.46	-4.20	-34.14
2008-10-17	37.75	-4.20	-30.45
2008-10-16	44.18	-0.37	-30.90
2008-10-15	51.16	1.55	-32.82
2008-10-14	58.69	9.21	-31.18
2008-10-13	54.10	7.30	-30.37
2008-10-10	40.69	3.46	-26.46
2008-10-09	51.34	18.79	-21.51
2008-10-08	47.12	18.79	-19.25
2008-10-06	58.50	28.37	-19.01
2008-10-03	67.50	30.29	-22.22
2008-10-02	71.91	28.37	-25.33
2008-09-30	69.89	28.37	-24.44
2008-09-29	68.79	30.29	-22.81
2008-09-26	76.32	34.12	-23.93
2008-09-25	78.52	34.12	-24.87
2008-09-24	78.89	34.12	-25.03
2008-09-23	78.34	36.03	-23.72
2008-09-22	84.59	43.70	-22.15
2008-09-19	81.28	34.12	-26.02
2008-09-18	67.50	11.13	-33.66
2008-09-17	66.95	43.70	-13.93
2008-09-16	72.10	49.45	-13.16
2008-09-12	82.57	59.03	-12.89
2008-09-11	82.20	60.94	-11.67
2008-09-10	87.80	70.52	-9.20
2008-09-09	91.93	72.44	-10.16
2008-09-08	94.69	70.52	-12.41
2008-09-05	86.88	82.02	-2.60
2008-09-04	91.01	93.51	1.31
2008-09-03	92.85	95.43	1.34
2008-09-02	97.44	95.43	-1.02
2008-09-01	95.61	101.18	2.85
2008-08-29	99.28	105.01	2.88
2008-08-28	96.98	110.76	6.99
2008-08-27	100.66	118.42	8.85
2008-08-26	97.44	116.51	9.66
2008-08-25	96.98	120.34	11.86
2008-08-21	91.01	112.67	11.34
2008-08-20	95.61	116.37	10.62
2008-08-19	91.93	108.98	8.88
2008-08-18	95.61	112.67	8.73
2008-08-15	97.44	118.22	10.52
2008-08-14	99.74	123.77	12.03
2008-08-13	99.28	121.92	11.36
2008-08-12	102.49	144.11	20.55
2008-08-11	104.33	149.66	22.19
2008-08-08	104.79	149.66	21.91
2008-08-07	106.17	157.06	24.68
2008-08-05	105.25	149.66	21.64
2008-08-04	110.76	153.36	20.21
2008-08-01	113.97	153.36	18.41
2008-07-31	112.59	155.21	20.04
2008-07-30	112.14	151.51	18.56
2008-07-29	108.00	151.51	20.92
2008-07-28	112.14	142.26	14.20
2008-07-25	112.59	140.41	13.09
2008-07-24	115.81	140.41	11.40
2008-07-23	116.27	140.41	11.16
2008-07-22	110.76	144.11	15.83
2008-07-21	110.76	136.72	12.32
2008-07-18	104.79	151.51	22.81
2008-07-17	102.95	158.91	27.57
2008-07-16	97.90	162.61	32.70
2008-07-15	97.90	166.31	34.56
2008-07-14	104.79	170.00	31.84
2008-07-11	106.63	173.70	32.46
2008-07-10	103.87	171.85	33.35
2008-07-09	103.41	175.55	35.47
2008-07-08	97.90	168.15	35.50
2008-07-07	104.79	173.70	33.65
2008-07-04	100.20	171.85	35.79
2008-07-03	98.36	177.40	39.85
2008-07-02	102.49	182.95	39.73
2008-06-30	106.17	181.10	36.35
2008-06-27	105.71	175.55	33.95
2008-06-26	110.30	184.80	35.43
2008-06-25	110.76	181.10	33.38
2008-06-24	109.38	175.55	31.60
2008-06-23	112.59	184.80	33.96
2008-06-20	112.59	188.50	35.70
2008-06-19	113.05	188.50	35.41
2008-06-18	116.73	197.74	37.38
2008-06-17	113.97	205.14	42.61
2008-06-16	113.97	194.05	37.42
2008-06-13	112.14	199.59	41.23
2008-06-12	114.89	199.59	39.42
2008-06-11	117.65	206.99	41.05
2008-06-10	118.10	205.14	39.91
2008-06-06	128.21	214.39	37.76
2008-06-05	126.37	219.94	41.33
2008-06-04	123.61	216.24	41.42
2008-06-03	126.37	216.24	39.70
2008-06-02	130.04	219.94	39.08
2008-05-30	128.67	223.63	41.53
2008-05-29	126.83	212.54	37.79
2008-05-28	126.37	216.24	39.70
2008-05-27	125.45	218.09	41.09
2008-05-26	125.45	216.24	40.27
2008-05-23	129.58	219.94	39.35
2008-05-22	132.34	219.94	37.70
2008-05-21	136.01	223.63	37.13
2008-05-20	132.80	223.63	39.02
2008-05-19	137.85	225.48	36.84
2008-05-16	137.39	225.48	37.11
2008-05-15	135.55	227.33	38.96
2008-05-14	136.93	227.33	38.16
2008-05-13	136.47	231.03	39.99
2008-05-09	131.42	225.48	40.65
2008-05-08	135.09	225.48	38.45
2008-05-07	136.01	223.63	37.13
2008-05-06	142.44	232.88	37.30
2008-05-05	141.06	232.88	38.09
2008-05-02	142.44	232.88	37.30
2008-04-30	137.85	231.03	39.18
2008-04-29	138.31	227.33	37.36
2008-04-28	136.66	231.03	39.88
2008-04-25	135.75	225.48	38.07
2008-04-24	136.66	225.48	37.54
2008-04-23	133.01	221.79	38.10
2008-04-22	129.83	218.09	38.40
2008-04-21	128.01	219.94	40.32
2008-04-18	123.00	219.94	43.47
2008-04-17	123.46	223.63	44.83
2008-04-16	119.36	221.79	46.69
2008-04-15	120.27	221.79	46.09
2008-04-14	119.36	227.33	49.22
2008-04-11	127.10	232.88	46.58
2008-04-10	122.55	232.88	49.58
2008-04-09	121.64	232.88	50.19
2008-04-08	123.46	236.58	50.62
2008-04-07	126.19	242.13	51.26
2008-04-03	122.55	242.13	53.73
2008-04-02	119.36	242.13	55.97
2008-04-01	113.44	242.13	60.29
2008-03-31	110.71	238.43	60.61
2008-03-28	113.90	231.03	54.76
2008-03-27	109.80	218.09	51.61
2008-03-26	108.44	219.94	53.49
2008-03-25	108.44	219.94	53.49
2008-03-20	95.70	216.24	61.60
2008-03-19	101.61	218.09	57.77
2008-03-18	97.97	205.14	54.13
2008-03-17	94.79	208.84	58.55
2008-03-14	104.80	218.09	55.32
2008-03-13	104.80	223.63	58.03
2008-03-12	114.81	231.03	54.10
2008-03-11	111.17	232.88	57.64
2008-03-10	109.35	231.03	58.12
2008-03-07	107.07	238.43	63.43
2008-03-06	113.44	247.68	62.89
2008-03-05	112.53	240.28	60.11
2008-03-04	112.08	240.28	60.45
2008-03-03	116.18	249.53	61.69
2008-02-29	122.55	266.17	64.54
2008-02-28	125.28	232.88	47.76
2008-02-27	124.82	236.58	49.71
2008-02-26	118.45	227.33	49.84
2008-02-25	113.90	214.39	46.98
2008-02-22	114.36	214.39	46.67
2008-02-21	117.09	218.09	46.53
2008-02-20	116.18	210.69	43.72
2008-02-19	121.64	216.24	42.68
2008-02-18	117.54	223.63	48.77
2008-02-15	121.18	205.14	37.96
2008-02-14	120.27	197.74	35.17
2008-02-13	112.08	203.29	43.01
2008-02-12	110.26	195.89	40.73
2008-02-11	107.07	195.89	42.89
2008-02-06	113.90	195.89	38.33
2008-02-05	127.55	201.44	32.47
2008-02-04	129.37	206.99	33.84
2008-02-01	121.18	206.99	38.80
2008-01-31	114.36	208.84	44.08
2008-01-30	116.63	197.74	37.44
2008-01-29	123.00	195.89	32.69
2008-01-28	120.73	201.44	36.57
2008-01-25	130.74	212.54	35.45
2008-01-24	115.72	214.39	45.74
2008-01-23	121.64	205.14	37.68
2008-01-22	99.79	195.89	48.10
2008-01-21	118.91	214.39	43.62
2008-01-18	130.74	223.63	40.26
2008-01-17	131.19	205.14	31.98
2008-01-16	124.37	208.84	37.65
2008-01-15	136.66	219.94	35.19
2008-01-14	143.03	223.63	33.17
2008-01-11	146.21	229.18	33.70
2008-01-10	149.85	227.33	31.01
2008-01-09	153.04	232.88	31.55
2008-01-08	148.49	232.88	33.96
2008-01-07	149.85	229.18	31.75
2008-01-04	152.58	225.57	28.89
2008-01-03	146.21	225.57	32.23
2008-01-02	152.13	223.76	28.41
2007-12-31	155.31	223.76	26.81
2007-12-28	150.31	214.71	25.73
2007-12-27	154.86	216.52	24.19
2007-12-24	158.50	212.90	21.05
2007-12-21	154.40	205.67	20.15
2007-12-20	148.94	200.24	20.61
2007-12-19	147.58	196.63	19.81
2007-12-18	145.76	207.48	25.11
2007-12-17	143.48	203.86	24.80
2007-12-14	152.58	207.48	21.73
2007-12-13	153.95	207.48	21.08
2007-12-12	161.23	209.29	18.40
2007-12-11	167.60	211.10	16.25
2007-12-10	160.78	207.48	17.91
2007-12-07	165.33	203.86	14.52
2007-12-06	170.79	209.29	14.22
2007-12-05	169.88	212.90	15.94
2007-12-04	164.87	207.48	16.09
2007-12-03	162.60	209.29	17.78
2007-11-30	163.05	202.05	14.83
2007-11-29	160.32	193.01	12.56
2007-11-28	151.22	209.29	23.11
2007-11-27	149.85	205.67	22.34
2007-11-26	153.95	207.48	21.08
2007-11-23	142.57	198.43	23.03
2007-11-22	138.02	198.43	25.38
2007-11-21	143.03	203.86	25.03
2007-11-20	153.49	207.48	21.30
2007-11-19	150.76	216.52	26.22
2007-11-16	151.22	212.90	24.55
2007-11-15	162.60	216.52	20.54
2007-11-14	167.15	221.95	20.51
2007-11-13	154.86	216.52	24.19
2007-11-12	152.58	212.90	23.88
2007-11-09	163.05	218.33	21.01
2007-11-08	162.14	220.14	22.12
2007-11-07	170.33	227.37	21.10
2007-11-06	169.42	218.33	18.15
2007-11-05	163.96	221.95	21.97
2007-11-02	177.61	227.37	17.92
2007-11-01	187.63	225.57	13.19
2007-10-31	185.81	221.95	12.65
2007-10-30	188.81	223.76	12.10
2007-10-29	188.81	223.76	12.10
2007-10-26	178.03	220.14	15.15
2007-10-25	172.64	205.67	12.11
2007-10-24	167.25	209.29	15.73
2007-10-23	168.15	212.90	16.69
2007-10-22	159.17	196.63	14.45
2007-10-18	169.50	205.67	13.42
2007-10-17	168.60	211.10	15.82
2007-10-16	163.66	212.90	18.68
2007-10-15	169.50	212.90	16.11
2007-10-12	163.66	216.52	20.05
2007-10-11	165.45	220.14	20.60
2007-10-10	160.51	221.95	23.58
2007-10-09	156.92	225.57	26.72
2007-10-08	154.23	223.76	27.35
2007-10-05	155.12	220.14	25.48
2007-10-04	146.14	221.95	30.80
2007-10-03	150.18	225.57	30.13
2007-10-02	158.27	225.57	26.06
2007-09-28	148.39	214.71	26.70
2007-09-27	147.04	223.76	31.06
2007-09-25	143.45	216.52	30.02
2007-09-24	143.45	218.33	30.76
2007-09-21	135.36	230.99	40.63
2007-09-20	134.91	236.42	43.21
2007-09-19	131.32	243.65	48.56
2007-09-18	124.58	230.99	47.38
2007-09-17	124.58	234.61	48.99
2007-09-14	126.83	234.61	47.52
2007-09-13	124.58	245.46	53.83
2007-09-12	122.33	250.67	57.72
2007-09-11	120.09	252.40	60.12
2007-09-10	120.54	252.40	59.79
2007-09-07	119.19	229.84	50.48
2007-09-06	120.09	224.63	47.50
2007-09-05	118.74	219.42	46.03
2007-09-04	118.29	215.95	44.74
2007-09-03	118.29	212.48	43.15
2007-08-31	118.74	214.21	43.65
2007-08-30	113.80	215.95	47.78
2007-08-29	109.76	215.95	50.63
2007-08-28	112.90	221.16	50.85
2007-08-27	114.70	229.84	53.63
2007-08-24	109.31	219.42	52.61
2007-08-23	109.76	224.63	54.76
2007-08-22	103.92	219.42	56.64
2007-08-21	98.08	212.48	57.75
2007-08-20	96.28	212.48	59.20
2007-08-17	86.85	207.27	64.45
2007-08-16	88.20	202.06	60.50
2007-08-15	94.94	224.63	66.53
2007-08-14	100.77	229.84	64.28
2007-08-13	100.33	228.10	63.78
2007-08-10	98.08	238.52	70.90
2007-08-09	103.92	236.78	65.15
2007-08-08	105.27	238.52	64.92
2007-08-07	98.98	229.84	65.77
2007-08-06	99.88	219.42	59.81
2007-08-03	105.27	235.04	63.22
2007-08-02	104.37	241.99	67.34
2007-08-01	104.82	247.20	69.52
2007-07-31	111.11	257.61	69.40
2007-07-30	107.06	255.88	71.87
2007-07-27	105.72	257.61	73.84
2007-07-26	111.11	276.71	78.45
2007-07-25	113.35	268.03	72.50
2007-07-24	113.80	269.76	72.95
2007-07-23	112.00	269.76	74.41
2007-07-20	111.55	269.76	74.78
2007-07-19	109.31	269.76	76.66
2007-07-18	107.96	252.40	69.46
2007-07-17	109.76	252.40	68.01
2007-07-16	108.41	241.99	64.09
2007-07-13	110.21	252.40	67.65
2007-07-12	107.96	250.67	68.62
2007-07-11	105.72	247.20	68.78
2007-07-10	107.51	259.35	73.17
2007-07-09	107.06	262.82	75.22
2007-07-06	105.27	226.37	59.00
2007-07-05	102.12	235.04	65.76
2007-07-04	102.12	217.69	57.17
2007-07-03	101.67	212.48	54.94
2007-06-29	98.08	198.59	50.74
2007-06-28	98.98	205.53	53.55
2007-06-27	98.08	210.74	56.88
2007-06-26	98.53	215.95	59.15
2007-06-25	99.43	210.74	55.82
2007-06-22	100.33	212.48	55.98
2007-06-21	99.88	200.33	50.26
2007-06-20	97.18	196.85	50.55
2007-06-18	96.28	195.12	50.35
2007-06-15	90.89	195.12	54.60
2007-06-14	90.89	191.65	52.78
2007-06-13	87.30	195.12	57.56
2007-06-12	87.30	182.97	51.08
2007-06-11	87.75	182.97	50.71
2007-06-08	87.30	182.97	51.08
2007-06-07	89.10	182.97	49.64
2007-06-06	89.55	191.65	53.87
2007-06-05	89.55	198.59	57.53
2007-06-04	88.20	202.06	60.50
2007-06-01	88.20	205.53	62.35
2007-05-31	88.20	210.74	65.11
2007-05-30	84.16	207.27	66.85
2007-05-29	86.40	209.01	65.77
2007-05-28	87.30	184.70	52.00
2007-05-25	86.85	162.13	40.29
2007-05-23	89.10	167.34	41.38
2007-05-22	89.55	165.61	40.13
2007-05-21	90.89	163.87	38.23
2007-05-18	89.55	160.40	37.38
2007-05-17	90.89	160.40	36.41
2007-05-16	89.55	170.81	42.87
2007-05-15	88.65	170.81	43.56
2007-05-14	90.44	177.76	45.85
2007-05-11	84.61	167.34	44.82
2007-05-10	87.30	165.61	41.81
2007-05-09	88.65	163.87	39.87
2007-05-08	86.85	163.87	41.22
2007-05-07	89.10	163.87	39.54
2007-05-04	87.75	163.87	40.54
2007-05-03	86.40	163.87	41.56
2007-05-02	84.16	163.87	43.29
2007-04-30	83.26	156.93	40.20
2007-04-27	84.61	158.66	40.12
2007-04-26	86.31	163.87	41.63
2007-04-25	84.53	163.87	42.99
2007-04-24	85.42	165.61	43.24
2007-04-23	85.87	163.87	41.97
2007-04-20	84.53	162.13	42.05
2007-04-19	82.75	162.13	43.43
2007-04-18	87.65	165.61	41.55
2007-04-17	86.76	165.61	42.22
2007-04-16	86.76	165.61	42.22
2007-04-13	82.75	167.34	46.28
2007-04-12	83.64	169.08	46.52
2007-04-11	84.53	169.08	45.82
2007-04-10	83.64	169.08	46.52
2007-04-04	82.31	169.08	47.59
2007-04-03	80.09	170.81	50.38
2007-04-02	77.86	155.19	43.48
2007-03-30	77.86	158.66	45.43
2007-03-29	78.31	158.66	45.06
2007-03-28	76.44	158.66	46.60
2007-03-27	77.69	158.66	45.57
2007-03-26	77.69	160.40	46.55
2007-03-23	77.15	160.40	46.99
2007-03-22	77.15	163.87	48.95
2007-03-21	75.73	162.13	49.17
2007-03-20	73.59	158.66	49.00
2007-03-19	72.53	158.66	49.92
2007-03-16	70.04	155.19	50.08
2007-03-15	69.68	155.19	50.39
2007-03-14	68.97	153.45	50.00
2007-03-13	72.88	160.40	50.62
2007-03-12	73.77	156.93	47.85
2007-03-09	71.64	149.98	45.64
2007-03-08	71.99	146.51	43.32
2007-03-07	69.33	155.19	50.71
2007-03-06	71.28	163.87	54.06
2007-03-05	67.55	153.45	51.27
2007-03-02	74.66	169.08	54.06
2007-03-01	73.95	177.76	59.68
2007-02-28	76.97	179.49	57.93
2007-02-27	80.09	186.44	59.06
2007-02-26	83.64	202.06	64.48
2007-02-23	84.98	203.80	64.23
2007-02-22	86.31	212.48	67.72
2007-02-21	84.53	209.01	67.45
2007-02-16	84.98	209.01	67.05
2007-02-15	84.53	212.48	69.33
2007-02-14	80.98	214.21	73.62
2007-02-13	80.53	214.21	74.05
2007-02-12	84.53	222.89	74.98
2007-02-09	84.98	209.01	67.05
2007-02-08	86.31	207.27	64.92
2007-02-07	85.42	203.80	63.84
2007-02-06	84.98	205.53	65.17
2007-02-05	83.20	210.74	69.62
2007-02-02	84.53	214.21	70.27
2007-02-01	83.20	207.27	67.72
2007-01-31	79.64	203.80	69.11
2007-01-30	83.20	176.02	50.67
2007-01-29	80.98	182.97	56.36
2007-01-26	81.42	182.97	55.97
2007-01-25	84.53	189.91	57.10
2007-01-24	85.87	189.91	55.98
2007-01-23	85.87	191.65	56.91
2007-01-22	85.87	189.91	55.98
2007-01-19	81.42	189.91	59.80
2007-01-18	81.42	193.38	61.71
2007-01-17	79.20	195.12	64.69
2007-01-16	79.20	196.85	65.66
2007-01-15	79.20	195.12	64.69
2007-01-12	75.91	193.38	66.78
2007-01-11	73.59	181.23	62.00
2007-01-10	75.20	195.12	68.45
2007-01-09	77.86	210.74	74.71
2007-01-08	79.64	217.69	76.84
2007-01-05	80.98	209.19	70.85
2007-01-04	79.20	204.09	69.70
2007-01-03	82.75	202.40	65.47
2007-01-02	81.87	199.00	64.41
2006-12-29	78.75	204.09	70.12
2006-12-28	78.75	185.41	59.67
2006-12-27	76.44	192.20	65.61
2006-12-22	73.06	209.19	78.66
2006-12-21	71.82	178.61	62.16
2006-12-20	72.35	170.12	56.73
2006-12-19	70.39	161.62	53.54
2006-12-18	71.82	159.92	51.28
2006-12-15	71.10	156.53	49.92
2006-12-14	70.04	165.02	55.86
2006-12-13	67.55	156.53	53.11
2006-12-12	69.15	156.53	51.66
2006-12-11	69.50	156.53	51.34
2006-12-08	68.26	146.33	46.40
2006-12-07	68.61	146.33	46.09
2006-12-06	70.39	146.33	44.57
2006-12-05	69.86	144.63	44.02
2006-12-04	67.55	144.63	46.01
2006-12-01	67.19	142.94	45.30
2006-11-30	69.86	142.94	43.02
2006-11-29	68.08	141.24	43.52
2006-11-28	67.01	142.94	45.46
2006-11-27	71.82	142.94	41.39
2006-11-24	71.82	149.73	45.35
2006-11-23	72.17	146.33	43.07
2006-11-22	72.17	144.63	42.09
2006-11-21	69.68	136.14	39.17
2006-11-20	68.79	136.14	39.90
2006-11-17	71.10	137.84	39.00
2006-11-16	70.75	137.84	39.29
2006-11-15	70.57	137.84	39.44
2006-11-14	68.44	132.74	38.18
2006-11-13	68.26	132.74	38.32
2006-11-10	68.26	134.44	39.33
2006-11-09	69.15	136.14	39.61
2006-11-08	67.90	142.94	44.69
2006-11-07	69.15	148.03	46.64
2006-11-06	68.79	151.43	48.96
2006-11-03	67.37	142.94	45.15
2006-11-02	67.01	136.14	41.39
2006-11-01	64.35	136.14	43.69
2006-10-31	63.46	136.14	44.47
2006-10-27	63.37	136.14	44.55
2006-10-26	63.72	146.33	50.46
2006-10-25	61.80	148.03	53.30
2006-10-24	61.62	149.73	54.51
2006-10-23	61.45	148.03	53.63
2006-10-20	61.62	149.73	54.51
2006-10-19	60.23	148.03	54.80
2006-10-18	60.75	148.03	54.29
2006-10-17	60.40	154.83	58.87
2006-10-16	60.58	163.32	63.98
2006-10-13	60.23	161.62	63.28
2006-10-12	59.36	159.92	63.11
2006-10-11	59.36	163.32	65.24
2006-10-10	59.18	158.23	62.22
2006-10-09	57.27	154.83	62.04
2006-10-06	59.53	149.73	56.54
2006-10-05	59.71	148.03	55.31
2006-10-04	57.09	139.54	52.48
2006-10-03	57.09	142.94	54.65
2006-09-29	56.57	149.73	59.50
2006-09-28	56.39	154.83	62.94
2006-09-27	56.39	156.53	64.03
2006-09-26	54.82	151.43	62.40
2006-09-25	56.57	148.03	58.42
2006-09-22	56.92	173.52	74.31
2006-09-21	57.09	187.11	82.76
2006-09-20	56.22	185.41	82.70
2006-09-19	54.82	185.41	84.34
2006-09-18	55.17	188.80	86.12
2006-09-15	54.13	188.80	87.38
2006-09-14	53.26	183.77	85.16
2006-09-13	53.43	185.45	86.04
2006-09-12	52.21	183.77	86.43
2006-09-11	50.47	190.48	93.06
2006-09-08	52.21	193.84	93.05
2006-09-07	51.86	185.45	87.97
2006-09-06	53.43	185.45	86.04
2006-09-05	54.82	202.24	95.21
2006-09-04	55.70	202.24	94.12
2006-09-01	54.65	207.27	98.69
2006-08-31	54.30	203.92	96.96
2006-08-30	53.26	205.60	99.40
2006-08-29	51.51	203.92	100.59
2006-08-28	50.29	208.95	105.57
2006-08-25	50.81	212.31	107.08
2006-08-24	49.94	203.92	102.69
2006-08-23	51.34	205.60	101.93
2006-08-22	51.86	207.27	102.34
2006-08-21	50.81	202.24	100.40
2006-08-18	53.78	203.92	97.63
2006-08-17	53.95	207.27	99.59
2006-08-16	54.65	208.95	99.78
2006-08-15	52.56	208.95	102.52
2006-08-14	53.08	208.95	101.82
2006-08-11	52.38	215.67	107.16
2006-08-10	52.03	212.31	105.42
2006-08-09	53.43	217.35	106.84
2006-08-08	50.47	210.63	106.45
2006-08-07	49.94	212.31	108.29
2006-08-04	49.07	210.63	108.38
2006-08-03	50.81	205.60	102.63
2006-08-02	50.81	200.56	99.29
2006-08-01	49.77	198.88	99.56
2006-07-31	49.94	202.24	101.57
2006-07-28	49.94	202.24	101.57
2006-07-27	49.42	208.95	106.77
2006-07-26	47.33	208.95	109.71
2006-07-25	46.63	210.63	111.85
2006-07-24	45.58	207.27	111.06
2006-07-21	45.58	213.99	115.68
2006-07-20	45.58	230.78	127.21
2006-07-19	42.10	185.45	100.88
2006-07-18	41.66	185.45	101.50
2006-07-17	41.66	193.84	107.43
2006-07-14	42.97	198.88	109.05
2006-07-13	44.28	200.56	108.32
2006-07-12	46.02	207.27	110.43
2006-07-11	45.58	198.88	105.30
2006-07-10	46.46	203.92	107.51
2006-07-07	45.15	205.60	110.54
2006-07-06	46.02	208.95	111.58
2006-07-05	43.84	210.63	115.96
2006-07-04	44.71	215.67	118.14
2006-07-03	44.71	219.03	120.46
2006-06-30	43.40	222.39	124.81
2006-06-29	40.35	215.67	124.91
2006-06-28	39.05	203.92	118.57
2006-06-27	39.92	198.88	113.61
2006-06-26	39.92	192.16	108.81
2006-06-23	39.92	187.13	105.21
2006-06-22	40.35	187.13	104.57
2006-06-21	38.17	182.09	104.15
2006-06-20	38.17	180.41	102.94
2006-06-19	39.92	185.45	104.01
2006-06-16	40.35	180.41	99.79
2006-06-15	36.87	178.73	103.65
2006-06-14	35.12	175.37	103.79
2006-06-13	34.69	187.13	113.18
2006-06-12	38.61	198.88	115.63
2006-06-09	38.17	185.45	106.59
2006-06-08	37.30	200.56	118.90
2006-06-07	40.35	222.39	129.70
2006-06-06	41.66	232.46	134.69
2006-06-05	42.10	234.14	135.15
2006-06-02	41.22	225.74	130.66
2006-06-01	38.17	235.82	143.04
2006-05-30	40.79	252.61	150.45
2006-05-29	41.66	220.71	126.39
2006-05-26	40.79	215.67	124.22
2006-05-25	39.05	219.03	129.44
2006-05-24	40.35	235.82	139.27
2006-05-23	40.35	234.14	138.07
2006-05-22	39.92	252.61	152.01
2006-05-19	44.28	273.60	158.95
2006-05-18	44.28	277.80	161.86
2006-05-17	46.46	286.19	163.69
2006-05-16	44.28	252.61	144.40
2006-05-15	45.15	277.80	160.28
2006-05-12	48.63	281.99	157.00
2006-05-11	50.81	298.79	164.42
2006-05-10	49.51	319.77	180.77
2006-05-09	49.94	336.57	191.16
2006-05-08	51.25	323.97	180.31
2006-05-04	49.07	336.57	192.86
2006-05-03	49.07	344.96	198.49
2006-05-02	47.76	332.37	192.61
2006-04-28	46.46	323.97	189.49
2006-04-27	46.02	332.37	196.10
2006-04-26	46.02	319.77	187.48
2006-04-25	45.16	319.77	189.18
2006-04-24	45.59	323.97	191.21
2006-04-21	47.74	353.36	206.86
2006-04-20	47.31	340.76	199.20
2006-04-19	46.88	357.55	211.51
2006-04-18	45.16	378.54	229.67
2006-04-13	43.87	382.74	235.55
2006-04-12	42.57	357.55	220.92
2006-04-11	43.87	374.34	229.71
2006-04-10	43.87	399.53	247.22
2006-04-07	43.00	420.52	263.99
2006-04-06	43.00	433.11	272.80
2006-04-04	40.42	428.92	276.67
2006-04-03	39.99	420.52	271.83
2006-03-31	37.84	437.31	289.82
2006-03-30	38.70	437.31	287.40
2006-03-29	37.40	433.11	287.99
2006-03-28	38.27	441.51	291.64
2006-03-27	38.70	441.51	290.43
2006-03-24	36.97	462.50	310.66
2006-03-23	37.40	458.30	306.32
2006-03-22	36.54	470.89	318.10
2006-03-21	38.27	441.51	291.64
2006-03-20	38.27	424.72	279.50
2006-03-17	36.97	424.72	283.08
2006-03-16	36.54	416.32	278.14
2006-03-15	36.54	412.12	275.06
2006-03-14	34.39	403.73	274.83
2006-03-13	34.82	382.74	258.06
2006-03-10	34.39	370.15	249.84
2006-03-09	34.39	357.55	240.47
2006-03-08	33.96	361.75	244.70
2006-03-07	34.82	353.36	236.27
2006-03-06	37.40	365.95	239.11
2006-03-03	37.84	374.34	244.14
2006-03-02	37.40	365.95	239.11
2006-03-01	36.97	365.95	240.17
2006-02-28	37.84	361.75	235.00
2006-02-27	38.27	353.36	227.89
2006-02-24	37.40	370.15	242.16
2006-02-23	36.97	374.34	246.30
2006-02-22	36.11	353.36	233.07
2006-02-21	35.25	349.16	232.09
2006-02-20	35.25	353.36	235.20
2006-02-17	33.96	344.96	232.16
2006-02-16	33.96	349.16	235.30
2006-02-15	33.53	328.17	220.66
2006-02-14	34.39	344.96	231.10
2006-02-13	33.10	361.75	246.93
2006-02-10	34.39	370.15	249.84
2006-02-09	33.53	361.75	245.81
2006-02-08	33.96	374.34	254.10
2006-02-07	34.82	370.15	248.72
2006-02-06	35.25	386.94	260.03
2006-02-03	33.96	382.74	260.36
2006-02-02	36.11	391.14	260.83
2006-02-01	36.54	399.53	265.84
2006-01-27	36.97	412.12	273.88
2006-01-26	34.39	395.33	268.58
2006-01-25	34.82	361.75	242.49
2006-01-24	34.82	336.57	223.81
2006-01-23	33.96	332.37	222.76
2006-01-20	35.68	336.57	221.76
2006-01-19	36.54	349.16	228.95
2006-01-18	33.96	340.76	229.03
2006-01-17	34.82	328.17	217.59
2006-01-16	36.97	344.96	224.85
2006-01-13	36.97	340.76	221.79
2006-01-12	36.11	328.17	214.57
2006-01-11	35.68	298.79	193.91
2006-01-10	35.25	328.17	216.57
2006-01-09	34.82	336.57	223.81
2006-01-06	32.67	332.37	225.91
2006-01-05	32.67	307.18	206.92
2006-01-04	32.24	288.71	193.95
2006-01-03	29.22	284.53	197.58
2005-12-30	29.22	284.53	197.58
2005-12-29	30.51	280.35	191.43
2005-12-28	31.37	280.35	189.52
2005-12-23	32.24	263.63	174.99
2005-12-22	32.24	259.45	171.83
2005-12-21	32.67	259.45	170.94
2005-12-20	31.81	251.09	166.37
2005-12-19	31.81	251.09	166.37
2005-12-16	30.94	251.09	168.13
2005-12-15	31.37	259.45	173.61
2005-12-14	30.08	263.63	179.54
2005-12-13	29.65	251.09	170.80
2005-12-12	30.08	255.27	173.11
2005-12-09	29.65	263.63	180.47
2005-12-08	29.22	255.27	174.94
2005-12-07	31.81	276.17	185.40
2005-12-06	30.08	280.35	192.39
2005-12-05	31.37	276.17	186.34
2005-12-02	32.24	280.35	187.63
2005-12-01	30.51	280.35	191.43
2005-11-30	30.08	280.35	192.39
2005-11-29	30.51	284.53	194.63
2005-11-28	30.94	267.81	180.89
2005-11-25	30.94	267.81	180.89
2005-11-24	30.94	267.81	180.89
2005-11-23	30.08	276.17	189.18
2005-11-22	28.79	271.99	188.84
2005-11-21	28.36	251.09	173.52
2005-11-18	28.36	255.27	176.78
2005-11-17	27.93	242.73	167.91
2005-11-16	26.21	255.27	181.50
2005-11-15	26.21	255.27	181.50
2005-11-14	26.21	271.99	194.75
2005-11-11	27.07	271.99	192.75
2005-11-10	26.21	263.63	188.13
2005-11-09	26.64	263.63	187.15
2005-11-08	24.48	259.45	188.76
2005-11-07	24.05	263.63	193.13
2005-11-04	25.34	276.17	200.11
2005-11-03	25.34	263.63	190.11
2005-11-02	25.77	263.63	189.11
2005-11-01	26.21	242.73	171.57
2005-10-31	24.48	227.69	163.24
2005-10-28	23.02	246.91	182.00
2005-10-27	24.28	251.09	182.50
2005-10-26	24.70	251.09	181.54
2005-10-25	24.28	255.27	185.86
2005-10-24	24.70	246.91	178.19
2005-10-21	25.55	259.45	186.31
2005-10-20	24.70	259.45	188.25
2005-10-19	24.28	246.91	179.13
2005-10-18	26.39	263.63	187.71
2005-10-17	25.55	267.81	192.97
2005-10-14	25.12	263.63	190.62
2005-10-13	26.39	263.63	187.71
2005-10-12	25.97	255.27	182.04
2005-10-10	28.50	271.99	189.50
2005-10-07	27.65	280.35	197.96
2005-10-06	28.07	276.17	193.71
2005-10-05	31.02	280.35	190.29
2005-10-04	32.71	288.71	192.91
2005-10-03	32.71	284.53	189.76
2005-09-30	32.71	297.07	199.21
2005-09-29	33.13	297.07	198.26
2005-09-28	31.44	280.35	189.36
2005-09-27	31.02	267.81	180.72
2005-09-26	31.44	267.81	179.82
2005-09-23	30.60	259.45	175.23
2005-09-22	30.18	267.81	182.54
2005-09-21	30.60	267.81	181.63
2005-09-20	30.60	284.53	194.43
2005-09-16	29.34	271.99	187.61
2005-09-15	29.34	259.45	177.92
2005-09-14	29.76	255.27	173.79
2005-09-13	29.34	271.99	187.61
2005-09-12	30.60	305.43	210.43
2005-09-09	30.60	313.79	216.83
2005-09-08	30.60	305.43	210.43
2005-09-07	30.60	313.79	216.83
2005-09-06	30.60	297.07	204.03
2005-09-05	30.60	317.97	220.03
2005-09-02	31.02	330.51	228.57
2005-09-01	30.18	322.15	224.28
2005-08-31	28.07	313.79	223.09
2005-08-30	28.50	330.51	235.04
2005-08-29	27.65	355.59	256.90
2005-08-26	28.50	292.89	205.76
2005-08-25	27.65	255.27	178.31
2005-08-24	27.65	263.63	184.86
2005-08-23	28.07	251.09	174.13
2005-08-22	30.60	234.38	156.03
2005-08-19	28.50	224.34	152.42
2005-08-18	29.76	215.98	143.52
2005-08-17	32.71	229.36	148.18
2005-08-16	32.29	229.36	148.97
2005-08-15	31.87	217.66	140.89
2005-08-12	32.29	221.00	142.65
2005-08-11	31.87	227.69	148.50
2005-08-10	31.02	222.67	146.27
2005-08-09	28.50	185.89	122.49
2005-08-08	28.92	177.53	115.28
2005-08-05	28.50	185.89	122.49
2005-08-04	28.92	187.56	123.06
2005-08-03	28.92	159.14	101.01
2005-08-02	29.34	140.75	86.14
2005-08-01	27.65	139.08	87.29
2005-07-29	27.23	140.75	89.22
2005-07-28	26.39	137.41	87.84
2005-07-27	26.39	137.41	87.84
2005-07-26	25.97	135.73	87.14
2005-07-25	26.39	144.09	93.13
2005-07-22	26.39	147.44	95.78
2005-07-21	24.70	147.44	98.42
2005-07-20	24.70	147.44	98.42
2005-07-19	24.28	142.42	95.06
2005-07-18	24.28	145.77	97.75
2005-07-15	23.86	149.11	101.12
2005-07-14	23.86	142.42	95.72
2005-07-13	22.60	134.06	90.92
2005-07-12	20.91	122.36	83.90
2005-07-11	20.91	147.44	104.64
2005-07-08	19.23	145.77	106.13
2005-07-07	20.07	147.44	106.08
2005-07-06	21.33	152.45	108.07
2005-07-05	20.91	150.78	107.41
2005-07-04	21.75	149.11	104.60
2005-06-30	21.75	152.45	107.35
2005-06-29	22.18	150.78	105.26
2005-06-28	21.75	150.78	105.97
2005-06-27	20.91	152.45	108.79
2005-06-24	21.33	157.47	112.20
2005-06-23	21.33	157.47	112.20
2005-06-22	20.91	169.17	122.62
2005-06-21	20.07	157.47	114.43
2005-06-20	19.65	162.48	119.38
2005-06-17	19.23	150.78	110.34
2005-06-16	18.38	139.08	101.95
2005-06-15	19.23	135.73	97.72
2005-06-14	19.23	135.73	97.72
2005-06-13	19.23	130.72	93.51
2005-06-10	19.23	124.03	87.90
2005-06-09	18.81	114.00	80.13
2005-06-08	18.81	112.33	78.72
2005-06-07	18.38	114.00	80.77
2005-06-06	18.38	117.34	83.59
2005-06-03	18.38	117.34	83.59
2005-06-02	17.96	119.02	85.67
2005-06-01	18.81	115.67	81.53
2005-05-31	18.81	122.36	87.16
2005-05-30	18.38	115.67	82.18
2005-05-27	17.54	119.02	86.33
2005-05-26	15.86	124.03	93.37
2005-05-25	16.28	127.38	95.55
2005-05-24	17.54	139.08	103.40
2005-05-23	16.70	124.03	91.97
2005-05-20	17.54	119.02	86.33
2005-05-19	16.70	125.70	93.41
2005-05-18	16.70	132.39	99.14
2005-05-17	16.28	108.98	79.73
2005-05-13	18.38	102.30	70.88
2005-05-12	19.23	102.30	69.67
2005-05-11	18.81	140.75	102.64
2005-05-10	19.23	162.48	120.16
2005-05-09	19.65	170.84	126.37
2005-05-06	19.23	164.16	121.56
2005-05-05	19.65	169.17	124.97
2005-05-04	18.81	170.84	127.97
2005-05-03	17.96	169.17	128.18
2005-04-29	17.96	167.50	126.77
2005-04-28	17.96	170.84	129.60
2005-04-27	17.29	170.84	130.92
2005-04-26	17.29	170.84	130.92
2005-04-25	16.46	177.53	138.31
2005-04-22	16.46	179.20	139.75
2005-04-21	15.21	174.19	137.99
2005-04-20	13.96	177.53	143.53
2005-04-19	13.96	185.89	150.87
2005-04-18	13.13	179.20	146.80
2005-04-15	14.79	185.89	149.05
2005-04-14	16.04	187.56	147.81
2005-04-13	16.46	190.91	149.80
2005-04-12	15.21	204.28	164.11
2005-04-11	15.21	215.98	174.27
2005-04-08	15.21	217.66	175.72
2005-04-07	14.38	212.64	173.34
2005-04-06	14.38	202.61	164.57
2005-04-04	13.96	189.23	153.80
2005-04-01	13.55	175.86	142.95
2005-03-31	14.38	180.87	145.57
2005-03-30	13.55	167.50	135.59
2005-03-29	13.55	204.28	167.98
2005-03-24	14.79	214.31	173.81
2005-03-23	14.79	217.66	176.72
2005-03-22	16.46	221.00	175.64
2005-03-21	16.87	214.31	168.94
2005-03-18	16.04	215.98	172.30
2005-03-17	16.46	217.66	172.77
2005-03-16	16.04	217.66	173.75
2005-03-15	15.62	214.31	171.84
2005-03-14	16.87	221.00	174.66
2005-03-11	16.04	217.66	173.75
2005-03-10	16.04	217.66	173.75
2005-03-09	16.87	217.66	171.80
2005-03-08	16.04	227.69	182.39
2005-03-07	15.62	204.28	163.16
2005-03-04	15.21	212.64	171.37
2005-03-03	16.04	217.66	173.75
2005-03-02	16.04	217.66	173.75
2005-03-01	17.70	231.03	181.24
2005-02-28	18.54	217.66	167.98
2005-02-25	18.54	215.98	166.57
2005-02-24	17.29	224.34	176.53
2005-02-23	16.46	229.36	182.82
2005-02-22	17.70	224.34	175.56
2005-02-21	18.12	217.66	168.93
2005-02-18	18.12	234.38	183.08
2005-02-17	16.87	199.27	156.06
2005-02-16	17.29	164.16	125.22
2005-02-15	17.29	164.16	125.22
2005-02-14	17.29	175.86	135.20
2005-02-08	16.04	179.20	140.61
2005-02-07	15.62	170.84	134.24
2005-02-04	13.55	167.50	135.59
2005-02-03	13.55	159.14	128.23
2005-02-02	13.55	182.55	148.84
2005-02-01	13.55	182.55	148.84
2005-01-31	15.21	232.70	188.78
2005-01-28	13.96	242.73	200.75
2005-01-27	13.55	238.55	198.17
2005-01-26	13.96	217.66	178.74
2005-01-25	13.55	160.81	129.70
2005-01-24	11.47	147.44	121.99
2005-01-21	12.71	159.14	129.91
2005-01-20	13.55	167.50	135.59
2005-01-19	13.96	207.63	169.94
2005-01-18	13.96	219.33	180.21
2005-01-17	13.96	209.30	171.41
2005-01-14	13.13	226.02	188.18
2005-01-13	13.96	263.63	219.08
2005-01-12	13.13	231.03	192.61
2005-01-11	12.71	184.22	152.16
2005-01-10	13.13	347.23	295.32
2005-01-07	13.13	430.82	369.21
2005-01-06	14.79	447.54	376.98
2005-01-05	15.21	447.54	375.26
2005-01-04	17.29	447.54	366.83
2005-01-03	18.54	381.50	306.20
2004-12-31	18.54	247.75	193.37
2004-12-30	18.12	210.97	163.26
2004-12-29	18.95	177.53	133.31
2004-12-28	18.12	114.00	81.17
2004-12-24	18.54	112.00	78.85
2004-12-23	19.37	116.50	81.37
2004-12-22	18.12	110.00	77.78
2004-12-21	18.12	105.00	73.55
2004-12-20	18.95	123.50	87.89
2004-12-17	17.29	116.00	84.16
2004-12-16	16.87	85.00	58.29
2004-12-15	18.12	78.50	51.12
2004-12-14	17.70	75.00	48.68
2004-12-13	16.04	74.00	49.95
2004-12-10	16.04	84.00	58.56
2004-12-09	16.87	87.50	60.43
2004-12-08	17.29	93.00	64.55
2004-12-07	18.95	98.50	66.87
2004-12-06	18.54	115.00	81.38
2004-12-03	18.12	86.50	57.89
2004-12-02	19.37	67.50	40.32
2004-12-01	17.70	94.00	64.82
2004-11-30	18.12	124.50	90.06
2004-11-29	17.29	110.00	79.05
2004-11-26	16.04	110.00	80.97
2004-11-25	16.04	110.00	80.97
2004-11-24	16.87	110.00	79.68
2004-11-23	16.87	110.00	79.68
2004-11-22	14.79	110.00	82.94
2004-11-19	15.21	7.75	-6.47
2004-11-18	14.79	-61.00	-66.03
2004-11-17	15.21	-61.00	-66.15
2004-11-16	14.38	-61.00	-65.90
2004-11-15	15.62	-61.00	-66.27
2004-11-12	14.79	-61.00	-66.03
2004-11-11	13.55	-61.00	-65.65
2004-11-10	13.55	-61.00	-65.65
2004-11-09	12.71	-61.00	-65.40
2004-11-08	12.71	-61.00	-65.40
2004-11-05	12.30	-61.00	-65.27
2004-11-04	11.47	-61.00	-65.01
2004-11-03	11.47	-61.00	-65.01
2004-11-02	11.47	-60.25	-64.34
2004-11-01	9.39	-60.25	-63.66
2004-10-29	9.39	-60.25	-63.66
2004-10-28	9.80	-60.00	-63.57
2004-10-27	7.35	-60.00	-62.74
2004-10-26	6.94	-60.00	-62.60
2004-10-25	6.54	-60.00	-62.45
2004-10-21	8.58	-60.00	-63.16
2004-10-20	8.17	-60.00	-63.02
2004-10-19	9.80	-59.50	-63.12
2004-10-18	8.17	-59.50	-62.56
2004-10-15	8.99	-59.50	-62.84
2004-10-14	8.58	-60.00	-63.16
2004-10-13	9.39	-59.75	-63.21
2004-10-12	10.21	-60.00	-63.71
2004-10-11	10.21	-60.00	-63.71
2004-10-08	9.80	-60.00	-63.57
2004-10-07	11.43	-60.00	-64.10
2004-10-06	11.03	-61.25	-65.10
2004-10-05	11.03	-59.50	-63.52
2004-10-04	11.03	-59.50	-63.52
2004-09-30	9.39	-61.50	-64.81
2004-09-28	7.76	-62.00	-64.74
2004-09-27	7.76	-62.00	-64.74
2004-09-24	8.99	-61.50	-64.67
2004-09-23	10.62	-62.75	-66.33
2004-09-22	10.62	-62.75	-66.33
2004-09-21	10.62	-62.75	-66.33
2004-09-20	9.80	-62.50	-65.85
2004-09-17	10.21	-63.00	-66.43
2004-09-16	9.80	-63.50	-66.76
2004-09-15	8.58	-63.75	-66.61
2004-09-14	9.39	-63.00	-66.18
2004-09-13	8.99	-64.25	-67.20
2004-09-10	7.76	-64.25	-66.82
2004-09-09	7.35	-64.75	-67.16
2004-09-08	8.58	-66.00	-68.69
2004-09-07	8.99	-65.25	-68.12
2004-09-06	8.99	-65.25	-68.12
2004-09-03	7.76	-63.00	-65.66
2004-09-02	8.17	-65.00	-67.64
2004-09-01	7.76	-65.25	-67.75
2004-08-31	7.35	-63.50	-66.00
2004-08-30	7.35	-63.50	-66.00
2004-08-27	6.13	-63.50	-65.61
2004-08-26	6.13	-63.00	-65.14
2004-08-25	6.13	-63.00	-65.14
2004-08-24	5.31	-63.25	-65.10
2004-08-23	2.86	-63.25	-64.27
2004-08-20	2.45	-63.25	-64.13
2004-08-19	3.27	-63.25	-64.41
2004-08-18	1.23	-63.25	-63.70
2004-08-17	1.64	-63.25	-63.84
2004-08-16	1.23	-63.00	-63.45
2004-08-13	2.05	-63.00	-63.74
2004-08-12	2.86	-63.00	-64.03
2004-08-11	2.05	-63.00	-63.74
2004-08-10	2.45	-63.00	-63.89
2004-08-09	3.27	-63.25	-64.41
2004-08-06	3.27	-63.00	-64.17
2004-08-05	4.09	-63.00	-64.45
2004-08-04	1.64	-61.00	-61.63
2004-08-03	1.64	-60.75	-61.38
2004-08-02	0.82	-60.50	-60.82
2004-07-30	1.64	-60.25	-60.89
2004-07-29	0.82	-60.00	-60.33
2004-07-28	2.05	-59.25	-60.07
2004-07-27	1.64	-59.00	-59.66
2004-07-26	2.05	-58.50	-59.33
2004-07-23	2.86	-58.00	-59.17
2004-07-22	2.05	-58.00	-58.84
2004-07-21	2.45	-58.00	-59.01
2004-07-20	0.41	-61.00	-61.16
2004-07-19	0.41	-65.50	-65.64
2004-07-16	0.41	-67.00	-67.14
2004-07-15	-0.81	-67.00	-66.73
2004-07-14	-0.81	-66.50	-66.23
2004-07-13	0.41	-66.75	-66.89
2004-07-12	1.23	-67.00	-67.40
2004-07-09	1.23	-67.50	-67.89
2004-07-08	0.41	-67.50	-67.63
2004-07-07	2.05	-67.50	-68.15
2004-07-06	2.05	-67.50	-68.15
2004-07-05	1.23	-67.50	-67.89
2004-07-02	1.23	-67.75	-68.14
2004-06-30	1.64	-68.00	-68.52
2004-06-29	0.41	-67.75	-67.88
2004-06-28	1.23	-67.75	-68.14
2004-06-25	0.82	-67.75	-68.01
2004-06-24	0.82	-68.00	-68.26
2004-06-23	-1.63	-68.00	-67.47
2004-06-21	-1.63	-68.00	-67.47
2004-06-18	-2.04	-67.75	-67.08
2004-06-17	0.41	-67.50	-67.63
2004-06-16	0.82	-66.75	-67.02
2004-06-15	0.01	-66.50	-66.50
2004-06-14	0.01	-66.00	-66.00
2004-06-11	2.86	-66.00	-66.95
2004-06-10	3.27	-65.00	-66.11
2004-06-09	2.05	-65.00	-65.70
2004-06-08	2.05	-65.00	-65.70
2004-06-07	2.45	-65.00	-65.84
2004-06-04	-0.81	-65.00	-64.71
2004-06-03	-1.63	-65.00	-64.42
2004-06-02	1.23	-65.00	-65.43
2004-06-01	0.41	-65.00	-65.14
2004-05-31	0.82	-65.00	-65.29
2004-05-28	0.41	-65.00	-65.14
2004-05-27	-0.81	-65.00	-64.71
2004-05-25	-3.26	-65.00	-63.82
2004-05-24	-3.67	-65.00	-63.67
2004-05-21	-4.08	-65.00	-63.51
2004-05-20	-6.12	-65.00	-62.72
2004-05-19	-5.30	-65.00	-63.04
2004-05-18	-8.57	-66.00	-62.81
2004-05-17	-9.79	-66.00	-62.31
2004-05-14	-6.93	-66.00	-63.47
2004-05-13	-5.71	-66.00	-63.94
2004-05-12	-5.30	-64.00	-61.98
2004-05-11	-4.89	-64.00	-62.15
2004-05-10	-5.30	-63.25	-61.19
2004-05-07	-2.04	-62.00	-61.21
2004-05-06	-1.63	-60.00	-59.34
2004-05-05	-2.04	-60.00	-59.17
2004-05-04	-0.40	-65.25	-65.11
2004-05-03	-2.44	-65.00	-64.12
2004-04-30	-1.63	-64.50	-63.91
2004-04-29	-1.63	-74.25	-73.82
2004-04-28	-0.16	-74.25	-74.21
2004-04-27	0.24	-74.25	-74.31
2004-04-26	-0.16	-74.25	-74.21
2004-04-23	1.86	-74.25	-74.72
2004-04-22	-0.16	-74.25	-74.21
2004-04-21	0.24	-75.00	-75.06
2004-04-20	1.45	-75.00	-75.36
2004-04-19	1.86	-74.00	-74.47
2004-04-16	1.86	-74.00	-74.47
2004-04-15	2.26	-74.00	-74.57
2004-04-14	3.87	-74.00	-74.97
2004-04-13	7.09	-74.00	-75.72
2004-04-08	5.88	-75.00	-76.39
2004-04-07	5.88	-75.00	-76.39
2004-04-06	5.88	-75.00	-76.39
2004-04-02	4.27	-75.00	-76.02
2004-04-01	3.47	-75.00	-75.84
2004-03-31	3.87	-75.00	-75.93
2004-03-30	3.87	-75.00	-75.93
2004-03-29	2.26	-75.00	-75.55
2004-03-26	2.26	-74.50	-75.06
2004-03-25	2.66	-74.50	-75.16
2004-03-24	3.87	-74.00	-74.97
2004-03-23	3.06	-75.00	-75.74
2004-03-22	2.26	-73.25	-73.84
2004-03-19	3.87	-75.00	-75.93
2004-03-18	4.67	-76.00	-77.07
2004-03-17	5.88	-78.00	-79.22
2004-03-16	5.08	-79.00	-80.01
2004-03-15	4.67	-80.00	-80.89
2004-03-12	5.08	-80.00	-80.97
2004-03-11	5.88	-80.75	-81.82
2004-03-10	7.09	-80.75	-82.02
2004-03-09	8.70	-80.00	-81.60
2004-03-08	9.91	-80.00	-81.80
2004-03-05	8.70	-80.00	-81.60
2004-03-04	9.10	-80.00	-81.67
2004-03-03	9.10	-80.00	-81.67
2004-03-02	11.52	-80.00	-82.07
2004-03-01	12.73	-80.00	-82.26
2004-02-27	13.13	-80.00	-82.32
2004-02-26	10.71	-80.00	-81.94
2004-02-25	10.31	-78.00	-80.06
2004-02-24	11.92	-77.75	-80.12
2004-02-23	11.52	-77.50	-79.82
2004-02-20	12.73	-77.00	-79.60
2004-02-19	12.32	-77.00	-79.52
2004-02-18	13.13	-78.00	-80.55
2004-02-17	12.32	-78.00	-80.41
2004-02-16	12.32	-77.50	-79.97
2004-02-13	11.11	-77.50	-79.75
2004-02-12	10.71	-77.25	-79.45
2004-02-11	9.50	-77.00	-79.00
2004-02-10	9.50	-77.00	-79.00
2004-02-09	9.91	-76.00	-78.16
2004-02-06	7.89	-76.00	-77.76
2004-02-05	5.88	-76.00	-77.33
2004-02-04	5.88	-75.00	-76.39
2004-02-03	6.28	-75.00	-76.48
2004-02-02	5.48	-74.75	-76.06
2004-01-30	7.89	-74.75	-76.60
2004-01-29	7.89	-74.75	-76.60
2004-01-28	8.70	-74.75	-76.77
2004-01-27	11.52	-74.75	-77.36
2004-01-26	11.11	-75.00	-77.50
2004-01-21	11.52	-75.00	-77.58
2004-01-20	9.50	-75.50	-77.63
2004-01-19	7.89	-75.50	-77.29
2004-01-16	6.69	-75.50	-77.04
2004-01-15	7.49	-75.50	-77.21
2004-01-14	7.89	-76.75	-78.45
2004-01-13	8.70	-77.00	-78.84
2004-01-12	8.30	-77.50	-79.22
2004-01-09	8.30	-77.25	-78.99
2004-01-08	6.69	-77.00	-78.44
2004-01-07	6.28	-77.00	-78.36
2004-01-06	5.48	-77.00	-78.19
2004-01-05	5.48	-78.00	-79.14
2004-01-02	3.47	-78.00	-78.74
2003-12-31	2.66	-79.00	-79.54
2003-12-30	1.45	-79.00	-79.30
2003-12-29	0.65	-80.50	-80.63
2003-12-24	1.05	-80.50	-80.70
2003-12-23	1.05	-81.00	-81.20
2003-12-22	1.05	-81.75	-81.94
2003-12-19	0.24	-81.75	-81.79
2003-12-18	-0.96	-81.75	-81.57
2003-12-17	-1.37	-82.12	-81.88
2003-12-16	-0.16	-82.00	-81.97
2003-12-15	1.05	-81.75	-81.94
2003-12-12	2.66	-81.75	-82.22
2003-12-11	1.86	-81.75	-82.08
2003-12-10	0.65	-81.75	-81.87
2003-12-09	0.65	-81.75	-81.87
2003-12-08	-1.37	-82.50	-82.26
2003-12-05	-0.16	-83.00	-82.97
2003-12-04	-0.16	-85.00	-84.98
2003-12-03	0.24	-85.00	-85.04
2003-12-02	0.65	-86.25	-86.34
2003-12-01	1.05	-86.25	-86.39
2003-11-28	-0.16	-86.75	-86.73
2003-11-27	-1.37	-86.75	-86.57
2003-11-26	-2.17	-86.75	-86.46
2003-11-25	-2.57	-86.75	-86.40
2003-11-24	-4.18	-87.50	-86.95
2003-11-21	-4.59	-87.50	-86.90
2003-11-20	-4.18	-87.50	-86.95
2003-11-19	-3.38	-87.50	-87.06
2003-11-18	-2.57	-87.50	-87.17
2003-11-17	-2.98	-87.50	-87.12
2003-11-14	-1.37	-87.50	-87.33
2003-11-13	-1.37	-86.00	-85.81
2003-11-12	-2.98	-86.50	-86.09
2003-11-11	-2.98	-87.00	-86.60
2003-11-10	-1.37	-87.00	-86.82
2003-11-07	-0.96	-87.75	-87.63
2003-11-06	-1.77	-88.25	-88.04
2003-11-05	0.24	-88.50	-88.53
2003-11-04	0.65	-88.75	-88.82
2003-11-03	0.24	-88.75	-88.78
2003-10-31	-1.77	-88.75	-88.55
2003-10-30	-1.77	-88.75	-88.55
2003-10-29	-1.53	-88.75	-88.58
2003-10-28	-2.32	-88.75	-88.48
2003-10-27	-5.48	-89.25	-88.63
2003-10-24	-5.09	-89.25	-88.67
2003-10-23	-5.09	-89.25	-88.67
2003-10-22	-1.53	-89.25	-89.08
2003-10-21	-1.53	-88.25	-88.07
2003-10-20	-1.92	-88.25	-88.02
2003-10-17	-2.71	-88.25	-87.92
2003-10-16	-3.50	-88.25	-87.82
2003-10-15	-3.11	-88.25	-87.87
2003-10-14	-3.90	-88.25	-87.77
2003-10-13	-3.11	-88.25	-87.87
2003-10-10	-3.90	-88.50	-88.03
2003-10-09	-5.09	-88.25	-87.62
2003-10-08	-5.48	-88.00	-87.30
2003-10-07	-5.09	-88.00	-87.36
2003-10-06	-5.09	-88.00	-87.36
2003-10-03	-5.48	-88.00	-87.30
2003-10-02	-6.67	-88.00	-87.14
2003-09-30	-9.44	-87.50	-86.20
2003-09-29	-9.83	-87.50	-86.14
2003-09-26	-9.04	-87.37	-86.12
2003-09-25	-8.25	-87.25	-86.10
2003-09-24	-9.04	-87.12	-85.85
2003-09-23	-11.81	-87.12	-85.40
2003-09-22	-12.20	-87.00	-85.19
2003-09-19	-11.41	-86.75	-85.04
2003-09-18	-10.62	-86.25	-84.62
2003-09-17	-10.23	-85.75	-84.13
2003-09-16	-11.02	-85.25	-83.42
2003-09-15	-11.02	-84.75	-82.86
2003-09-11	-12.20	-84.62	-82.49
2003-09-10	-12.60	-84.50	-82.27
2003-09-09	-11.02	-84.37	-82.44
2003-09-08	-10.23	-84.12	-82.32
2003-09-05	-10.23	-84.00	-82.18
2003-09-04	-10.23	-82.50	-80.51
2003-09-03	-10.23	-82.75	-80.78
2003-09-02	-11.81	-84.00	-81.86
2003-09-01	-11.81	-83.50	-81.29
2003-08-29	-12.20	-83.50	-81.21
2003-08-28	-13.39	-84.00	-81.53
2003-08-27	-14.18	-85.00	-82.52
2003-08-26	-13.39	-87.00	-84.99
2003-08-25	-13.39	-87.50	-85.57
2003-08-22	-13.39	-88.50	-86.72
2003-08-21	-14.18	-88.12	-86.16
2003-08-20	-15.76	-88.00	-85.75
2003-08-19	-15.76	-89.00	-86.94
2003-08-18	-16.16	-89.00	-86.88
2003-08-15	-16.55	-89.00	-86.82
2003-08-14	-17.35	-89.50	-87.30
2003-08-13	-17.74	-92.25	-90.58
2003-08-12	-18.93	-94.25	-92.91
2003-08-11	-18.93	-94.50	-93.22
2003-08-08	-20.51	-94.60	-93.21
2003-08-07	-20.11	-95.50	-94.37
2003-08-06	-20.11	-95.50	-94.37
2003-08-05	-18.53	-95.50	-94.48
2003-08-04	-18.53	-95.60	-94.60
2003-08-01	-18.14	-95.60	-94.63
2003-07-31	-19.32	-95.60	-94.55
2003-07-30	-19.32	-95.60	-94.55
2003-07-29	-18.14	-95.60	-94.63
2003-07-28	-18.53	-95.70	-94.72
2003-07-25	-20.51	-95.70	-94.59
2003-07-24	-20.51	-95.70	-94.59
2003-07-23	-20.90	-95.85	-94.75
2003-07-22	-20.11	-95.85	-94.81
2003-07-21	-19.32	-95.85	-94.86
2003-07-18	-18.53	-95.85	-94.91
2003-07-17	-19.32	-95.85	-94.86
2003-07-16	-18.53	-95.85	-94.91
2003-07-15	-19.32	-95.85	-94.86
2003-07-14	-18.93	-95.85	-94.88
2003-07-11	-20.11	-95.85	-94.81
2003-07-10	-20.11	-95.85	-94.81
2003-07-09	-19.72	-95.85	-94.83
2003-07-08	-20.11	-95.85	-94.81
2003-07-07	-20.90	-95.85	-94.75
2003-07-04	-22.88	-95.85	-94.62
2003-07-03	-23.28	-96.00	-94.79
2003-07-02	-23.28	-96.00	-94.79
2003-06-30	-23.67	-95.80	-94.50
2003-06-27	-22.49	-95.75	-94.52
2003-06-26	-22.88	-95.70	-94.42
2003-06-25	-22.49	-95.70	-94.45
2003-06-24	-22.49	-95.70	-94.45
2003-06-23	-21.70	-95.65	-94.44
2003-06-20	-20.51	-95.55	-94.40
2003-06-19	-20.51	-95.55	-94.40
2003-06-18	-20.51	-95.50	-94.34
2003-06-17	-20.11	-95.50	-94.37
2003-06-16	-21.30	-95.50	-94.28
2003-06-13	-21.30	-95.75	-94.60
2003-06-12	-22.09	-95.75	-94.54
2003-06-11	-22.49	-95.75	-94.52
2003-06-10	-22.49	-95.75	-94.52
2003-06-09	-22.09	-95.75	-94.54
2003-06-06	-21.70	-95.75	-94.57
2003-06-05	-23.28	-95.75	-94.46
2003-06-03	-22.49	-95.75	-94.52
2003-06-02	-23.28	-95.75	-94.46
2003-05-30	-24.07	-95.75	-94.40
2003-05-29	-24.07	-95.75	-94.40
2003-05-28	-23.67	-95.75	-94.43
2003-05-27	-24.46	-95.75	-94.37
2003-05-26	-24.07	-95.75	-94.40
2003-05-23	-25.65	-95.80	-94.35
2003-05-22	-26.84	-96.20	-94.81
2003-05-21	-27.63	-96.20	-94.75
2003-05-20	-27.63	-96.20	-94.75
2003-05-19	-27.63	-96.20	-94.75
2003-05-16	-27.23	-96.20	-94.78
2003-05-15	-26.84	-96.20	-94.81
2003-05-14	-26.84	-96.20	-94.81
2003-05-13	-27.23	-96.20	-94.78
2003-05-12	-26.84	-96.20	-94.81
2003-05-09	-28.02	-96.20	-94.72
2003-05-07	-29.21	-96.20	-94.63
2003-05-06	-29.21	-96.20	-94.63
2003-05-05	-29.21	-96.10	-94.49
2003-05-02	-30.00	-97.00	-95.71
2003-04-30	-30.40	-97.00	-95.69
2003-04-29	-30.40	-97.00	-95.69
2003-04-28	-32.69	-97.00	-95.54
2003-04-25	-33.08	-97.95	-96.94
2003-04-24	-33.08	-97.85	-96.79
2003-04-23	-32.69	-97.92	-96.92
2003-04-22	-31.92	-97.95	-96.99
2003-04-17	-32.30	-97.90	-96.90
2003-04-16	-31.53	-96.65	-95.11
2003-04-15	-31.53	-96.65	-95.11
2003-04-14	-32.30	-96.65	-95.05
2003-04-11	-31.53	-96.65	-95.11
2003-04-10	-31.92	-96.00	-94.12
2003-04-09	-31.53	-97.00	-95.62
2003-04-08	-30.37	-97.35	-96.19
2003-04-07	-29.21	-97.35	-96.26
2003-04-04	-30.37	-96.00	-94.26
2003-04-03	-31.53	-96.50	-94.89
2003-04-02	-31.14	-97.50	-96.37
2003-04-01	-31.92	-97.50	-96.33
2003-03-31	-31.53	-96.00	-94.16
2003-03-28	-30.37	-96.00	-94.26
2003-03-27	-29.98	-95.20	-93.14
2003-03-26	-28.82	-95.00	-92.98
2003-03-25	-28.82	-95.20	-93.26
2003-03-24	-28.43	-95.20	-93.29
2003-03-21	-27.66	-95.20	-93.36
2003-03-20	-27.66	-95.00	-93.09
2003-03-19	-28.05	-94.50	-92.36
2003-03-18	-29.60	-94.50	-92.19
2003-03-17	-31.14	-94.50	-92.01
2003-03-14	-29.98	-94.90	-92.72
2003-03-13	-31.53	-94.50	-91.97
2003-03-12	-30.76	-94.50	-92.06
2003-03-11	-30.76	-94.50	-92.06
2003-03-10	-31.14	-94.50	-92.01
2003-03-07	-30.37	-94.50	-92.10
2003-03-06	-29.98	-94.50	-92.14
2003-03-05	-28.82	-94.50	-92.27
2003-03-04	-28.43	-94.25	-91.97
2003-03-03	-27.66	-94.25	-92.05
2003-02-28	-29.21	-94.60	-92.37
2003-02-27	-28.43	-95.00	-93.01
2003-02-26	-28.82	-94.90	-92.83
2003-02-25	-28.82	-94.05	-91.64
2003-02-24	-28.43	-94.00	-91.62
2003-02-21	-28.43	-94.50	-92.31
2003-02-20	-26.89	-95.00	-93.16
2003-02-19	-26.89	-95.00	-93.16
2003-02-18	-26.89	-93.10	-90.56
2003-02-17	-27.27	-93.10	-90.51
2003-02-14	-28.43	-93.10	-90.36
2003-02-13	-28.82	-93.10	-90.31
2003-02-12	-27.27	-93.10	-90.51
2003-02-11	-28.82	-93.10	-90.31
2003-02-10	-28.82	-93.10	-90.31
2003-02-07	-28.82	-93.10	-90.31
2003-02-06	-29.21	-93.10	-90.25
2003-02-05	-28.43	-93.10	-90.36
2003-02-04	-28.05	-93.50	-90.97
2003-01-30	-28.05	-93.50	-90.97
2003-01-29	-28.43	-93.50	-90.92
2003-01-28	-27.66	-93.50	-91.01
2003-01-27	-28.05	-93.50	-90.97
2003-01-24	-26.89	-93.50	-91.11
2003-01-23	-25.34	-93.50	-91.29
2003-01-22	-25.73	-93.50	-91.25
2003-01-21	-25.73	-93.50	-91.25
2003-01-20	-25.73	-93.50	-91.25
2003-01-17	-24.95	-93.50	-91.34
2003-01-16	-24.57	-93.25	-91.05
2003-01-15	-23.02	-92.95	-90.84
2003-01-14	-23.79	-92.20	-89.76
2003-01-13	-23.41	-92.20	-89.82
2003-01-10	-24.18	-92.60	-90.24
2003-01-09	-24.57	-92.60	-90.19
2003-01-08	-24.57	-92.60	-90.19
2003-01-07	-24.95	-92.60	-90.14
2003-01-06	-24.95	-92.60	-90.14
2003-01-03	-25.34	-93.00	-90.62
2003-01-02	-27.66	-93.00	-90.32
2002-12-31	-27.27	-93.00	-90.37
2002-12-30	-27.66	-93.00	-90.32
2002-12-27	-26.50	-92.50	-89.80
2002-12-24	-25.73	-92.00	-89.23
2002-12-23	-25.34	-91.60	-88.75
2002-12-20	-24.95	-91.50	-88.67
2002-12-19	-25.73	-91.25	-88.22
2002-12-18	-25.73	-91.00	-87.88
2002-12-17	-24.18	-92.00	-89.45
2002-12-16	-24.95	-92.75	-90.34
2002-12-13	-24.18	-91.50	-88.79
2002-12-12	-23.79	-92.00	-89.50
2002-12-11	-23.79	-91.95	-89.44
2002-12-10	-23.79	-91.95	-89.44
2002-12-09	-23.02	-91.90	-89.48
2002-12-06	-22.25	-90.50	-87.78
2002-12-05	-22.25	-90.35	-87.59
2002-12-04	-22.63	-90.25	-87.40
2002-12-03	-20.31	-90.10	-87.58
2002-12-02	-20.70	-90.00	-87.39
2002-11-29	-21.47	-90.00	-87.27
2002-11-28	-21.47	-90.00	-87.27
2002-11-27	-22.63	-90.00	-87.07
2002-11-26	-22.25	-90.00	-87.14
2002-11-25	-21.47	-90.00	-87.27
2002-11-22	-21.86	-90.00	-87.20
2002-11-21	-22.63	-89.10	-85.91
2002-11-20	-22.63	-89.10	-85.91
2002-11-19	-23.02	-89.10	-85.84
2002-11-18	-23.41	-88.90	-85.51
2002-11-15	-23.41	-88.50	-84.99
2002-11-14	-24.57	-88.50	-84.75
2002-11-13	-25.73	-88.50	-84.52
2002-11-12	-25.73	-88.45	-84.45
2002-11-11	-26.11	-88.45	-84.37
2002-11-08	-24.18	-88.45	-84.77
2002-11-07	-23.79	-89.35	-86.02
2002-11-06	-24.57	-90.65	-87.61
2002-11-05	-24.95	-90.65	-87.54
2002-11-04	-24.57	-90.50	-87.41
2002-11-01	-27.27	-90.10	-86.39
2002-10-31	-26.50	-90.00	-86.39
2002-10-30	-25.49	-90.35	-87.05
2002-10-29	-25.11	-90.35	-87.11
2002-10-28	-23.59	-90.35	-87.37
2002-10-25	-24.73	-90.75	-87.71
2002-10-24	-23.97	-91.00	-88.16
2002-10-23	-23.97	-92.00	-89.48
2002-10-22	-25.87	-91.50	-88.53
2002-10-21	-25.87	-91.50	-88.53
2002-10-18	-25.49	-91.00	-87.92
2002-10-17	-25.87	-90.05	-86.58
2002-10-16	-26.64	-89.65	-85.89
2002-10-15	-27.78	-91.50	-88.23
2002-10-11	-30.44	-91.25	-87.42
2002-10-10	-31.20	-92.10	-88.52
2002-10-09	-30.44	-92.10	-88.64
2002-10-08	-30.06	-91.00	-87.13
2002-10-07	-30.82	-90.60	-86.41
2002-10-04	-30.06	-90.25	-86.06
2002-10-03	-30.44	-90.00	-85.62
2002-10-02	-28.92	-89.35	-85.02
2002-09-30	-29.68	-89.35	-84.86
2002-09-27	-28.16	-89.35	-85.18
2002-09-26	-28.16	-89.20	-84.97
2002-09-25	-29.30	-89.20	-84.73
2002-09-24	-28.54	-89.20	-84.89
2002-09-23	-28.16	-89.20	-84.97
2002-09-20	-27.78	-89.20	-85.05
2002-09-19	-26.64	-89.20	-85.28
2002-09-18	-27.02	-89.20	-85.20
2002-09-17	-24.73	-89.20	-85.65
2002-09-16	-26.26	-89.20	-85.35
2002-09-13	-25.49	-89.20	-85.50
2002-09-12	-23.21	-89.50	-86.33
2002-09-11	-23.97	-89.10	-85.66
2002-09-10	-23.59	-89.10	-85.73
2002-09-09	-24.73	-89.10	-85.52
2002-09-06	-24.73	-89.35	-85.85
2002-09-05	-24.73	-90.25	-87.05
2002-09-04	-23.97	-90.60	-87.64
2002-09-03	-24.35	-87.50	-83.48
2002-09-02	-23.59	-87.50	-83.64
2002-08-30	-22.07	-87.50	-83.96
2002-08-29	-22.07	-86.25	-82.36
2002-08-28	-22.07	-86.25	-82.36
2002-08-27	-21.31	-85.00	-80.94
2002-08-26	-20.93	-86.25	-82.61
2002-08-23	-20.55	-83.75	-79.55
2002-08-22	-19.79	-85.00	-81.30
2002-08-21	-19.79	-85.00	-81.30
2002-08-20	-20.17	-85.00	-81.21
2002-08-19	-21.31	-86.25	-82.53
2002-08-16	-21.31	-86.25	-82.53
2002-08-15	-21.69	-86.25	-82.44
2002-08-14	-23.59	-87.50	-83.64
2002-08-13	-22.07	-87.50	-83.96
2002-08-12	-23.97	-87.50	-83.56
2002-08-09	-22.83	-87.50	-83.80
2002-08-08	-23.97	-87.50	-83.56
2002-08-07	-23.21	-87.50	-83.72
2002-08-06	-25.49	-86.25	-81.54
2002-08-05	-24.35	-86.25	-81.82
2002-08-02	-23.59	-85.00	-80.37
2002-08-01	-22.07	-85.00	-80.75
2002-07-31	-21.31	-82.50	-77.76
2002-07-30	-22.07	-86.25	-82.36
2002-07-29	-23.97	-85.00	-80.27
2002-07-26	-25.11	-86.25	-81.64
2002-07-25	-23.97	-83.75	-78.63
2002-07-24	-23.21	-82.50	-77.21
2002-07-23	-20.93	-85.00	-81.03
2002-07-22	-22.45	-82.50	-77.43
2002-07-19	-20.55	-71.25	-63.81
2002-07-18	-19.79	-71.25	-64.16
2002-07-17	-20.93	-71.25	-63.64
2002-07-16	-19.79	-71.25	-64.16
2002-07-15	-18.65	-71.25	-64.66
2002-07-12	-18.27	-71.25	-64.82
2002-07-11	-19.03	-71.25	-64.49
2002-07-10	-17.13	-71.25	-65.31
2002-07-09	-16.75	-66.25	-59.46
2002-07-08	-17.51	-66.25	-59.08
2002-07-05	-16.75	-66.25	-59.46
2002-07-04	-17.51	-66.25	-59.08
2002-07-03	-18.65	-71.25	-64.66
2002-07-02	-19.41	-71.25	-64.32
2002-06-28	-18.65	-67.50	-60.05
2002-06-27	-19.79	-67.50	-59.48
2002-06-26	-20.55	-68.75	-60.67
2002-06-25	-18.65	-68.75	-61.58
2002-06-24	-18.27	-66.25	-58.70
2002-06-21	-19.03	-66.25	-58.32
2002-06-20	-17.51	-66.25	-59.08
2002-06-19	-17.89	-66.25	-58.90
2002-06-18	-16.75	-66.25	-59.46
2002-06-17	-16.75	-66.25	-59.46
2002-06-14	-15.61	-66.25	-60.01
2002-06-13	-14.47	-66.25	-60.54
2002-06-12	-14.09	-65.00	-59.26
2002-06-11	-14.47	-65.00	-59.08
2002-06-10	-13.71	-66.25	-60.89
2002-06-07	-13.71	-65.00	-59.44
2002-06-06	-12.95	-65.00	-59.79
2002-06-05	-12.95	-65.00	-59.79
2002-06-04	-12.95	-66.25	-61.23
2002-06-03	-13.33	-63.75	-58.17
2002-05-31	-12.95	-63.75	-58.36
2002-05-30	-12.95	-66.25	-61.23
2002-05-29	-12.57	-66.25	-61.40
2002-05-28	-11.81	-67.50	-63.15
2002-05-27	-11.05	-63.75	-59.25
2002-05-24	-11.05	-66.25	-62.06
2002-05-23	-11.43	-68.75	-64.72
2002-05-22	-9.91	-65.00	-61.15
2002-05-21	-10.29	-65.00	-60.99
2002-05-17	-8.39	-65.00	-61.80
2002-05-16	-9.53	-65.00	-61.31
2002-05-15	-9.15	-63.75	-60.10
2002-05-14	-10.67	-62.50	-58.02
2002-05-13	-10.29	-65.00	-60.99
2002-05-10	-11.05	-63.75	-59.25
2002-05-09	-10.67	-65.00	-60.82
2002-05-08	-10.67	-65.00	-60.82
2002-05-07	-9.91	-65.00	-61.15
2002-05-06	-10.67	-68.75	-65.02
2002-05-03	-10.29	-63.75	-59.59
2002-05-02	-10.29	-67.50	-63.77
2002-04-30	-12.57	-66.25	-61.40
2002-04-29	-13.33	-70.00	-65.39
2002-04-26	-13.33	-70.00	-65.39
2002-04-25	-13.33	-66.25	-61.06
2002-04-24	-12.96	-66.25	-61.23
2002-04-23	-13.71	-71.25	-66.68
2002-04-22	-15.21	-70.00	-64.62
2002-04-19	-14.46	-62.50	-56.16
2002-04-18	-14.46	-62.50	-56.16
2002-04-17	-15.21	-65.00	-58.72
2002-04-16	-17.83	-66.25	-58.93
2002-04-15	-18.21	-65.00	-57.21
2002-04-12	-18.58	-65.00	-57.01
2002-04-11	-18.21	-66.25	-58.74
2002-04-10	-18.96	-66.25	-58.35
2002-04-09	-18.21	-63.75	-55.68
2002-04-08	-18.58	-63.75	-55.48
2002-04-04	-17.83	-63.75	-55.88
2002-04-03	-17.46	-66.25	-59.11
2002-04-02	-17.08	-66.25	-59.30
2002-03-28	-15.96	-66.25	-59.84
2002-03-27	-16.33	-66.25	-59.66
2002-03-26	-17.83	-66.25	-58.93
2002-03-25	-17.46	-68.75	-62.14
2002-03-22	-17.46	-67.50	-60.63
2002-03-21	-17.46	-67.50	-60.63
2002-03-20	-16.33	-65.00	-58.17
2002-03-19	-15.21	-66.25	-60.20
2002-03-18	-15.21	-66.25	-60.20
2002-03-15	-15.58	-63.75	-57.06
2002-03-14	-14.83	-63.75	-57.44
2002-03-13	-15.58	-66.25	-60.02
2002-03-12	-14.83	-63.75	-57.44
2002-03-11	-14.83	-62.50	-55.97
2002-03-08	-15.58	-62.50	-55.58
2002-03-07	-15.58	-62.50	-55.58
2002-03-06	-17.08	-62.50	-54.77
2002-03-05	-17.08	-58.75	-50.25
2002-03-04	-19.33	-58.75	-48.86
2002-03-01	-21.21	-57.50	-46.06
2002-02-28	-20.83	-60.00	-49.47
2002-02-27	-19.33	-62.50	-53.51
2002-02-26	-20.08	-62.50	-53.08
2002-02-25	-20.83	-65.00	-55.79
2002-02-22	-19.71	-65.00	-56.41
2002-02-21	-18.21	-63.75	-55.68
2002-02-20	-18.96	-63.75	-55.27
2002-02-19	-18.21	-65.00	-57.21
2002-02-18	-17.08	-65.00	-57.79
2002-02-15	-17.46	-62.50	-54.57
2002-02-11	-18.21	-62.50	-54.15
2002-02-08	-20.46	-62.50	-52.85
2002-02-07	-21.21	-62.50	-52.41
2002-02-06	-20.08	-65.00	-56.20
2002-02-05	-19.71	-63.75	-54.85
2002-02-04	-18.96	-63.75	-55.27
2002-02-01	-18.96	-63.75	-55.27
2002-01-31	-19.33	-62.50	-53.51
2002-01-30	-18.58	-63.75	-55.48
2002-01-29	-16.71	-63.75	-56.48
2002-01-28	-18.58	-66.25	-58.55
2002-01-25	-18.58	-67.50	-60.08
2002-01-24	-18.96	-67.50	-59.90
2002-01-23	-18.96	-63.75	-55.27
2002-01-22	-18.58	-63.75	-55.48
2002-01-21	-17.08	-63.75	-56.28
2002-01-18	-17.46	-63.75	-56.08
2002-01-17	-16.71	-63.75	-56.48
2002-01-16	-17.46	-63.75	-56.08
2002-01-15	-16.71	-63.75	-56.48
2002-01-14	-15.21	-63.75	-57.25
2002-01-11	-15.96	-63.75	-56.87
2002-01-10	-15.21	-62.50	-55.77
2002-01-09	-13.71	-63.75	-57.99
2002-01-08	-11.83	-62.50	-57.47
2002-01-07	-10.70	-61.25	-56.60
2002-01-04	-11.45	-61.25	-56.24
2002-01-03	-14.08	-62.50	-56.35
2002-01-02	-14.46	-62.50	-56.16
2001-12-31	-14.08	-62.50	-56.35
2001-12-28	-14.08	-57.50	-50.53
2001-12-27	-14.08	-57.50	-50.53
2001-12-24	-15.58	-62.50	-55.58
2001-12-21	-15.58	-62.50	-55.58
2001-12-20	-12.96	-57.50	-51.17
2001-12-19	-13.33	-62.50	-56.73
2001-12-18	-13.33	-57.50	-50.96
2001-12-17	-13.71	-62.50	-56.54
2001-12-14	-13.33	-56.25	-49.52
2001-12-13	-12.96	-56.25	-49.74
2001-12-12	-10.70	-56.25	-51.01
2001-12-11	-11.45	-58.75	-53.41
2001-12-10	-11.08	-61.25	-56.42
2001-12-07	-10.70	-60.00	-55.21
2001-12-06	-11.83	-60.00	-54.63
2001-12-05	-11.83	-58.75	-53.22
2001-12-04	-14.08	-57.50	-50.53
2001-12-03	-15.96	-60.00	-52.41
2001-11-30	-14.83	-58.75	-51.57
2001-11-29	-16.33	-61.25	-53.69
2001-11-28	-16.71	-60.00	-51.98
2001-11-27	-15.58	-60.00	-52.62
2001-11-26	-14.46	-58.75	-51.78
2001-11-23	-14.46	-58.75	-51.78
2001-11-22	-15.21	-57.50	-49.88
2001-11-21	-15.58	-62.50	-55.58
2001-11-20	-15.21	-57.50	-49.88
2001-11-19	-14.46	-56.25	-48.86
2001-11-16	-15.21	-57.50	-49.88
2001-11-15	-15.58	-57.50	-49.66
2001-11-14	-17.46	-60.00	-51.54
2001-11-13	-19.33	-57.50	-47.31
2001-11-12	-20.46	-55.00	-43.43
2001-11-09	-20.46	-61.25	-51.28
2001-11-08	-20.46	-61.25	-51.28
2001-11-07	-22.71	-61.25	-49.86
2001-11-06	-21.96	-48.75	-34.33
2001-11-05	-21.58	-51.25	-37.83
2001-11-02	-23.46	-56.25	-42.84
2001-11-01	-23.46	-56.25	-42.84
2001-10-31	-24.21	-56.25	-42.27
2001-10-30	-24.44	-60.00	-47.06
2001-10-29	-23.33	-65.00	-54.35
2001-10-26	-21.86	-65.00	-55.21
2001-10-24	-23.33	-56.25	-42.94
2001-10-23	-22.96	-61.25	-49.70
2001-10-22	-26.65	-61.25	-47.17
2001-10-19	-25.91	-62.50	-49.39
2001-10-18	-25.54	-58.75	-44.60
2001-10-17	-22.59	-62.50	-51.55
2001-10-16	-24.07	-61.25	-48.97
2001-10-15	-23.70	-63.75	-52.49
2001-10-12	-22.96	-62.50	-51.32
2001-10-11	-21.12	-62.50	-52.46
2001-10-10	-22.96	-65.00	-54.57
2001-10-09	-22.22	-65.00	-55.00
2001-10-08	-25.17	-65.00	-53.23
2001-10-05	-22.96	-70.00	-61.06
2001-10-04	-22.96	-63.75	-52.95
2001-10-03	-25.91	-63.75	-51.07
2001-09-28	-25.54	-63.75	-51.31
2001-09-27	-28.12	-62.50	-47.83
2001-09-26	-29.60	-62.50	-46.74
2001-09-25	-31.07	-62.50	-45.60
2001-09-24	-30.70	-62.50	-45.89
2001-09-21	-33.28	-62.50	-43.79
2001-09-20	-30.33	-62.50	-46.17
2001-09-19	-28.12	-62.50	-47.83
2001-09-18	-30.33	-62.50	-46.17
2001-09-17	-29.97	-62.50	-46.46
2001-09-14	-27.75	-62.50	-48.09
2001-09-13	-27.75	-62.50	-48.09
2001-09-12	-28.86	-63.75	-49.04
2001-09-11	-21.86	-63.75	-53.61
2001-09-10	-22.22	-63.75	-53.39
2001-09-07	-22.22	-63.75	-53.39
2001-09-06	-19.64	-63.75	-54.89
2001-09-05	-18.17	-57.50	-48.06
2001-09-04	-16.33	-57.50	-49.21
2001-09-03	-17.80	-57.50	-48.30
2001-08-31	-17.06	-56.25	-47.25
2001-08-30	-14.85	-56.25	-48.62
2001-08-29	-15.96	-56.25	-47.94
2001-08-28	-15.22	-56.25	-48.40
2001-08-27	-15.96	-56.25	-47.94
2001-08-24	-16.70	-61.25	-53.48
2001-08-23	-15.22	-61.25	-54.29
2001-08-22	-16.33	-61.25	-53.69
2001-08-21	-14.85	-61.25	-54.49
2001-08-20	-14.48	-61.25	-54.69
2001-08-17	-12.27	-62.50	-57.25
2001-08-16	-11.90	-52.50	-46.08
2001-08-15	-9.69	-55.00	-50.17
2001-08-14	-10.80	-55.00	-49.55
2001-08-13	-13.01	-55.00	-48.27
2001-08-10	-12.27	-55.00	-48.70
2001-08-09	-12.64	-51.25	-44.20
2001-08-08	-11.17	-51.25	-45.12
2001-08-07	-10.43	-51.25	-45.57
2001-08-06	-9.32	-51.25	-46.24
2001-08-03	-8.59	-51.25	-46.67
2001-08-02	-7.48	-51.25	-47.31
2001-08-01	-7.11	-51.25	-47.52
2001-07-31	-8.59	-48.75	-43.94
2001-07-30	-9.69	-48.75	-43.25
2001-07-27	-9.69	-48.75	-43.25
2001-07-26	-10.43	-48.75	-42.78
2001-07-24	-9.32	-48.75	-43.48
2001-07-23	-8.95	-48.75	-43.71
2001-07-20	-8.95	-48.75	-43.71
2001-07-19	-8.59	-51.25	-46.67
2001-07-18	-7.48	-51.25	-47.31
2001-07-17	-7.11	-50.00	-46.17
2001-07-16	-6.37	-50.00	-46.60
2001-07-13	-6.01	-47.50	-44.15
2001-07-12	-5.64	-48.75	-45.69
2001-07-11	-6.74	-50.00	-46.38
2001-07-10	-5.27	-50.00	-47.22
2001-07-09	-5.64	-51.25	-48.34
2001-07-05	-3.43	-51.25	-49.52
2001-07-04	-2.32	-47.50	-46.25
2001-07-03	-2.32	-52.50	-51.37
2001-06-29	-2.69	-48.75	-47.33
2001-06-28	-4.53	-48.75	-46.32
2001-06-27	-3.06	-46.25	-44.55
2001-06-26	-3.43	-50.00	-48.23
2001-06-22	-1.95	-47.50	-46.46
2001-06-21	-1.58	-47.50	-46.66
2001-06-20	-3.79	-47.50	-45.43
2001-06-19	-2.32	-47.50	-46.25
2001-06-18	-3.79	-42.50	-40.23
2001-06-15	-2.69	-43.75	-42.20
2001-06-14	-1.58	-40.00	-39.03
2001-06-13	1.00	-38.75	-39.35
2001-06-12	0.63	-37.50	-37.89
2001-06-11	1.37	-35.00	-35.88
2001-06-08	2.47	-42.50	-43.89
2001-06-07	1.73	-37.50	-38.57
2001-06-06	0.63	-43.75	-44.10
2001-06-05	-0.11	-40.00	-39.93
2001-06-04	-1.95	-37.50	-36.26
2001-06-01	-1.95	-43.75	-42.63
2001-05-31	-2.32	-33.75	-32.18
2001-05-30	-0.48	-33.75	-33.43
2001-05-29	1.00	-32.50	-33.17
2001-05-28	1.73	-32.50	-33.65
2001-05-25	2.10	-35.00	-36.34
2001-05-24	2.47	-42.50	-43.89
2001-05-23	2.47	-45.00	-46.33
2001-05-22	2.84	-47.50	-48.95
2001-05-21	1.73	-45.00	-45.94
2001-05-18	0.26	-50.00	-50.13
2001-05-17	1.00	-48.75	-49.26
2001-05-16	-0.85	-48.75	-48.31
2001-05-15	-1.21	-56.25	-55.71
2001-05-14	-1.95	-53.75	-52.83
2001-05-11	0.63	-53.75	-54.04
2001-05-10	0.63	-53.75	-54.04
2001-05-09	0.26	-51.25	-51.38
2001-05-08	-0.11	-51.25	-51.20
2001-05-07	1.00	-52.50	-52.97
2001-05-04	-0.85	-50.00	-49.57
2001-05-03	1.00	-52.50	-52.97
2001-05-02	1.73	-55.00	-55.77
2001-04-27	-0.85	-55.00	-54.62
2001-04-26	-1.58	-52.50	-51.74
2001-04-25	-2.03	-55.00	-54.07
2001-04-24	-2.39	-57.50	-56.46
2001-04-23	-1.66	-60.00	-59.32
2001-04-20	-0.93	-60.00	-59.62
2001-04-19	-0.20	-60.00	-59.92
2001-04-18	-4.57	-58.75	-56.77
2001-04-17	-6.76	-58.75	-55.76
2001-04-12	-4.21	-56.25	-54.33
2001-04-11	-6.40	-55.00	-51.93
2001-04-10	-9.67	-58.75	-54.33
2001-04-09	-9.67	-60.00	-55.72
2001-04-06	-8.22	-58.75	-55.06
2001-04-04	-10.40	-60.00	-55.36
2001-04-03	-7.12	-60.00	-56.93
2001-04-02	-6.03	-62.50	-60.09
2001-03-30	-6.03	-60.00	-57.43
2001-03-29	-6.40	-60.00	-57.27
2001-03-28	-4.94	-60.00	-57.92
2001-03-27	-6.40	-60.00	-57.27
2001-03-26	-3.85	-58.75	-57.10
2001-03-23	-6.76	-57.50	-54.42
2001-03-22	-6.76	-57.50	-54.42
2001-03-21	-2.75	-55.00	-53.73
2001-03-20	-2.39	-56.25	-55.18
2001-03-19	-0.57	-56.25	-56.00
2001-03-16	-0.20	-56.25	-56.16
2001-03-15	-0.20	-60.00	-59.92
2001-03-14	-1.30	-60.00	-59.47
2001-03-13	-0.57	-60.00	-59.77
2001-03-12	1.25	-62.50	-62.96
2001-03-09	4.17	-56.25	-58.00
2001-03-08	4.17	-56.25	-58.00
2001-03-07	3.80	-56.25	-57.85
2001-03-06	4.89	-53.75	-55.91
2001-03-05	3.80	-53.75	-55.44
2001-03-02	3.07	-60.00	-61.19
2001-03-01	5.26	-60.00	-62.00
2001-02-28	8.54	-61.25	-64.30
2001-02-27	8.54	-56.25	-59.69
2001-02-26	11.09	-51.25	-56.12
2001-02-23	11.45	-58.75	-62.99
2001-02-22	10.72	-58.75	-62.74
2001-02-21	12.54	-58.75	-63.35
2001-02-20	14.00	-60.00	-64.91
2001-02-19	13.64	-60.00	-64.80
2001-02-16	14.36	-57.50	-62.84
2001-02-15	15.46	-57.50	-63.19
2001-02-14	15.82	-57.50	-63.31
2001-02-13	16.19	-60.00	-65.57
2001-02-12	14.36	-52.50	-58.47
2001-02-09	16.19	-52.50	-59.12
2001-02-08	16.19	-50.00	-56.97
2001-02-07	17.28	-53.75	-60.56
2001-02-06	15.82	-56.25	-62.23
2001-02-05	15.82	-56.25	-62.23
2001-02-02	17.64	-56.25	-62.81
2001-02-01	17.64	-57.50	-63.87
2001-01-31	16.91	-57.50	-63.65
2001-01-30	16.19	-58.75	-64.50
2001-01-29	17.64	-58.75	-64.94
2001-01-23	16.91	-58.75	-64.72
2001-01-22	16.91	-56.25	-62.58
2001-01-19	16.19	-51.25	-58.04
2001-01-18	12.91	-60.00	-64.57
2001-01-17	11.45	-60.00	-64.11
2001-01-16	12.18	-52.50	-57.66
2001-01-15	11.45	-52.50	-57.38
2001-01-12	11.45	-52.50	-57.38
2001-01-11	9.99	-58.75	-62.50
2001-01-10	12.54	-55.00	-60.02
2001-01-09	12.91	-51.25	-56.82
2001-01-08	12.18	-48.75	-54.31
2001-01-05	12.91	-48.75	-54.61
2001-01-04	11.09	-48.75	-53.86
2001-01-03	7.08	-58.75	-61.48
2001-01-02	8.90	-51.25	-55.23
2000-12-29	10.72	-53.75	-58.23
2000-12-28	8.54	-53.75	-57.39
2000-12-27	8.17	-47.50	-51.47
2000-12-22	8.17	-47.50	-51.47
2000-12-21	7.44	-55.00	-58.12
2000-12-20	9.63	-55.00	-58.95
2000-12-19	11.45	-53.75	-58.50
2000-12-18	10.36	-50.00	-54.69
2000-12-15	9.63	-50.00	-54.39
2000-12-14	14.00	-45.00	-51.75
2000-12-13	14.36	-45.00	-51.91
2000-12-12	12.18	-47.50	-53.20
2000-12-11	12.54	-47.50	-53.35
2000-12-08	11.45	-47.50	-52.89
2000-12-07	9.99	-47.50	-52.27
2000-12-06	11.09	-45.00	-50.49
2000-12-05	6.35	-45.00	-48.28
2000-12-04	6.35	-46.25	-49.46
2000-12-01	6.35	-57.50	-60.04
2000-11-30	3.07	-57.50	-58.77
2000-11-29	3.80	-56.25	-57.85
2000-11-28	6.72	-56.25	-59.00
2000-11-27	7.44	-55.00	-58.12
2000-11-24	5.62	-53.75	-56.21
2000-11-23	7.08	-53.75	-56.81
2000-11-22	8.17	-53.75	-57.24
2000-11-21	11.09	-51.25	-56.12
2000-11-20	12.18	-55.00	-59.89
2000-11-17	11.09	-46.25	-51.61
2000-11-16	11.82	-36.25	-42.99
2000-11-15	10.36	-43.75	-49.03
2000-11-14	11.09	-40.00	-45.99
2000-11-13	8.54	-40.00	-44.72
2000-11-10	12.18	-38.75	-45.40
2000-11-09	13.64	-48.75	-54.90
2000-11-08	14.00	-48.75	-55.04
2000-11-07	15.46	-43.75	-51.28
2000-11-06	14.36	-45.00	-51.91
2000-11-03	14.73	-60.00	-65.14
2000-11-02	12.18	-61.25	-65.46
2000-11-01	12.54	-60.00	-64.46
2000-10-31	9.63	-60.00	-63.51
2000-10-30	8.25	-60.00	-63.05
2000-10-27	8.96	-60.00	-63.29
2000-10-26	10.04	-60.00	-63.65
2000-10-25	9.68	-60.00	-63.53
2000-10-24	8.61	-50.00	-53.96
2000-10-23	10.04	-56.25	-60.24
2000-10-20	10.04	-56.25	-60.24
2000-10-19	4.65	-55.00	-57.00
2000-10-18	5.73	-55.00	-57.44
2000-10-17	8.61	-55.00	-58.57
2000-10-16	9.32	-53.75	-57.69
2000-10-13	7.17	-62.50	-65.01
2000-10-12	10.04	-58.75	-62.51
2000-10-11	10.40	-60.00	-63.77
2000-10-10	13.64	-57.50	-62.60
2000-10-09	14.36	-53.75	-59.56
2000-10-05	17.96	-53.75	-60.79
2000-10-04	15.80	-50.00	-56.82
2000-10-03	14.00	-50.00	-56.14
2000-09-29	14.36	-50.00	-56.28
2000-09-28	12.92	-55.00	-60.15
2000-09-27	12.92	-57.50	-62.36
2000-09-26	11.48	-57.50	-61.88
2000-09-25	12.20	-57.50	-62.12
2000-09-22	7.17	-53.75	-56.84
2000-09-21	10.76	-50.00	-54.86
2000-09-20	14.00	-50.00	-56.14
2000-09-19	14.72	-51.25	-57.50
2000-09-18	14.00	-48.75	-55.04
2000-09-15	18.67	-38.75	-48.39
2000-09-14	19.75	-33.75	-44.68
2000-09-12	21.19	-33.75	-45.33
2000-09-11	24.07	-31.25	-44.59
2000-09-08	25.87	-36.25	-49.35
2000-09-07	26.59	-31.25	-45.69
2000-09-06	28.02	-26.25	-42.39
2000-09-05	28.38	-23.75	-40.61
2000-09-04	28.38	-33.75	-48.40
2000-09-01	25.51	-36.25	-49.21
2000-08-31	24.79	-35.00	-47.91
2000-08-30	24.43	-41.25	-52.78
2000-08-29	25.15	-37.50	-50.06
2000-08-28	24.07	-37.50	-49.62
2000-08-25	25.87	-46.25	-57.30
2000-08-24	25.87	-42.50	-54.32
2000-08-23	26.23	-40.00	-52.47
2000-08-22	28.02	-43.75	-56.06
2000-08-21	27.31	-42.50	-54.83
2000-08-18	26.23	-43.75	-55.44
2000-08-17	27.67	-45.00	-56.92
2000-08-16	28.74	-41.25	-54.37
2000-08-15	27.31	-41.25	-53.85
2000-08-14	23.71	-40.00	-51.50
2000-08-11	25.15	-38.75	-51.06
2000-08-10	25.15	-40.00	-52.06
2000-08-09	24.07	-40.00	-51.64
2000-08-08	25.15	-40.00	-52.06
2000-08-07	27.67	-40.00	-53.00
2000-08-04	25.87	-43.75	-55.31
2000-08-03	24.43	-43.75	-54.79
2000-08-02	24.79	-41.25	-52.92
2000-08-01	23.35	-40.00	-51.36
2000-07-31	21.55	-40.00	-50.64
2000-07-28	23.35	-40.00	-51.36
2000-07-27	25.87	-40.00	-52.33
2000-07-26	26.59	-37.50	-50.63
2000-07-25	25.15	-40.00	-52.06
2000-07-24	27.31	-40.00	-52.87
2000-07-21	28.74	-40.00	-53.40
2000-07-20	27.31	-37.50	-50.91
2000-07-19	27.31	-37.50	-50.91
2000-07-18	25.15	-37.50	-50.06
2000-07-17	28.74	-37.50	-51.45
2000-07-14	26.59	-37.50	-50.63
2000-07-13	25.87	-36.25	-49.35
2000-07-12	26.95	-37.50	-50.77
2000-07-11	24.79	-36.25	-48.91
2000-07-10	24.07	-40.00	-51.64
2000-07-07	21.19	-42.50	-52.55
2000-07-06	19.75	-43.75	-53.03
2000-07-05	18.67	-38.75	-48.39
2000-07-04	16.88	-38.75	-47.59
2000-07-03	16.52	-45.00	-52.80
2000-06-30	17.24	-40.00	-48.82
2000-06-29	16.88	-40.00	-48.66
2000-06-28	18.67	-37.50	-47.34
2000-06-27	16.88	-40.00	-48.66
2000-06-26	15.44	-40.00	-48.02
2000-06-23	13.64	-37.50	-45.00
2000-06-22	15.08	-35.00	-43.52
2000-06-21	17.60	-35.00	-44.73
2000-06-20	15.44	-33.75	-42.61
2000-06-19	17.60	-33.75	-43.66
2000-06-16	18.67	-28.75	-39.96
2000-06-15	16.16	-31.25	-40.81
2000-06-14	14.36	-36.25	-44.25
2000-06-13	13.28	-35.00	-42.62
2000-06-12	15.80	-37.50	-46.03
2000-06-09	16.16	-36.25	-45.12
2000-06-08	14.36	-36.25	-44.25
2000-06-07	14.36	-35.00	-43.16
2000-06-05	14.36	-35.00	-43.16
2000-06-02	9.68	-36.25	-41.88
2000-06-01	7.89	-37.50	-42.07
2000-05-31	7.17	-37.50	-41.68
2000-05-30	0.69	-37.50	-37.93
2000-05-29	0.69	-32.50	-32.97
2000-05-26	-0.74	-31.25	-30.73
2000-05-25	0.69	-35.00	-35.45
2000-05-24	0.69	-32.50	-32.97
2000-05-23	2.85	-30.00	-31.94
2000-05-22	2.49	-25.00	-26.82
2000-05-19	5.01	-25.00	-28.58
2000-05-18	3.57	-30.00	-32.41
2000-05-17	6.45	-27.50	-31.89
2000-05-16	8.96	-25.00	-31.17
2000-05-15	6.81	-25.00	-29.78
2000-05-12	8.61	-30.00	-35.55
2000-05-10	3.57	-25.00	-27.59
2000-05-09	6.09	-31.25	-35.20
2000-05-08	7.17	-30.00	-34.68
2000-05-05	9.68	-26.25	-32.76
2000-05-04	9.68	-27.50	-33.90
2000-05-03	11.48	-26.25	-33.85
2000-05-02	13.64	-26.25	-35.10
2000-04-28	11.48	-30.00	-37.21
2000-04-27	9.32	-27.50	-33.68
2000-04-26	9.25	-25.00	-31.35
2000-04-25	10.68	-25.00	-32.23
2000-04-20	10.32	-25.00	-32.02
2000-04-19	10.68	-26.25	-33.36
2000-04-18	9.61	-27.50	-33.86
2000-04-17	6.05	-32.50	-36.35
2000-04-14	15.66	-22.50	-32.99
2000-04-13	17.08	-23.75	-34.87
2000-04-12	19.22	-22.50	-34.99
2000-04-11	18.86	-25.00	-36.90
2000-04-10	20.28	-18.75	-32.45
2000-04-07	21.00	-17.50	-31.82
2000-04-06	17.44	-13.75	-26.56
2000-04-05	17.79	-15.00	-27.84
2000-04-03	21.71	-13.75	-29.13
2000-03-31	24.20	-10.00	-27.54
2000-03-30	25.98	-12.50	-30.54
2000-03-29	29.54	-10.00	-30.52
2000-03-28	30.96	-6.25	-28.41
2000-03-27	30.60	0.00	-23.43
2000-03-24	26.33	-7.50	-26.78
2000-03-23	26.33	-11.25	-29.75
2000-03-22	24.56	-12.50	-29.75
2000-03-21	21.71	-17.50	-32.21
2000-03-20	22.06	-16.25	-31.39
2000-03-17	21.71	-12.50	-28.11
2000-03-16	16.73	-12.50	-25.04
2000-03-15	19.57	-6.25	-21.60
2000-03-14	20.64	-6.25	-22.29
2000-03-13	22.06	-6.25	-23.20
2000-03-10	25.62	0.00	-20.40
2000-03-09	25.98	2.50	-18.64
2000-03-08	28.11	8.75	-15.11
2000-03-07	26.69	6.25	-16.13
2000-03-06	25.98	10.00	-12.68
2000-03-03	22.42	7.50	-12.19
2000-03-02	19.57	10.00	-8.01
2000-03-01	18.86	28.75	8.32
2000-02-29	21.35	28.75	6.10
2000-02-28	18.86	25.00	5.16
2000-02-25	22.06	45.00	18.79
2000-02-24	21.00	65.00	36.37
2000-02-23	16.01	85.00	59.46
2000-02-22	14.95	92.50	67.47
2000-02-21	16.01	112.50	83.17
2000-02-18	17.08	125.00	92.17
2000-02-17	20.28	128.75	90.17
2000-02-16	21.00	132.50	92.15
2000-02-15	18.51	128.75	93.03
2000-02-14	22.06	127.50	86.38
2000-02-11	25.27	130.00	83.61
2000-02-10	19.22	112.50	78.25
2000-02-09	19.57	106.25	72.49
2000-02-08	14.95	141.25	109.88
2000-02-03	13.17	102.50	78.94
2000-02-02	12.81	83.75	62.88
2000-02-01	10.68	72.50	55.86
2000-01-31	10.68	67.50	51.34
2000-01-28	14.95	81.25	57.68
2000-01-27	12.81	78.75	58.45
2000-01-26	9.61	73.75	58.52
2000-01-25	7.12	73.75	62.21
2000-01-24	7.47	87.50	74.46
2000-01-21	6.76	87.50	75.63
2000-01-20	7.47	57.50	46.55
2000-01-19	7.83	72.50	59.98
2000-01-18	12.10	72.50	53.88
2000-01-17	10.68	77.50	60.38
2000-01-14	9.96	83.75	67.10
2000-01-13	10.68	86.25	68.28
2000-01-12	11.39	56.25	40.28
2000-01-11	12.46	56.25	38.94
2000-01-10	12.10	56.25	39.38
2000-01-07	9.25	58.75	45.31
2000-01-06	6.41	53.75	44.49
2000-01-05	12.46	66.25	47.84
2000-01-04	21.00	101.25	66.33
2000-01-03	22.78	18.75	-3.28
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	-7.50	-21.71
1999-12-28	20.28	-8.75	-24.14
1999-12-24	19.22	-11.25	-25.56
1999-12-23	14.95	-11.25	-22.79
1999-12-22	14.59	-5.00	-17.10
1999-12-21	14.59	-3.75	-16.01
1999-12-20	14.95	-6.25	-18.44
1999-12-17	13.17	-6.25	-17.16
1999-12-16	10.32	-5.00	-13.89
1999-12-15	12.10	-7.50	-17.48
1999-12-14	14.95	1.25	-11.92
1999-12-13	16.01	-7.50	-20.27
1999-12-10	16.01	-5.00	-18.11
1999-12-09	16.37	-6.25	-19.44
1999-12-08	13.52	-7.50	-18.52
1999-12-07	14.23	-5.00	-16.84
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-5.00	-15.79
1999-12-02	10.68	-5.00	-14.16
1999-12-01	9.96	-5.00	-13.61
1999-11-30	8.54	-5.00	-12.48
1999-11-29	9.96	-10.00	-18.16
1999-11-26	8.90	-3.75	-11.61
1999-11-25	6.41	-3.75	-9.54
1999-11-24	8.90	-6.25	-13.91
1999-11-23	8.90	-3.75	-11.61
1999-11-22	8.19	-5.00	-12.19
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-8.75	-12.19
1999-11-17	3.91	-3.75	-7.38
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---