Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8293 SingAsia Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-07-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8293
%
Stock
8293
rel. %
2025-10-10 65.27 -96.30 -97.76
2025-10-09 67.96 -96.42 -97.87
2025-10-08 68.33 -96.56 -97.96
2025-10-06 69.07 -96.85 -98.14
2025-10-03 70.29 -96.85 -98.15
2025-10-02 71.40 -97.03 -98.27
2025-09-30 68.70 -97.00 -98.22
2025-09-29 66.98 -97.00 -98.20
2025-09-26 64.16 -96.98 -98.16
2025-09-25 66.37 -96.93 -98.15
2025-09-24 66.62 -96.94 -98.16
2025-09-23 64.29 -96.96 -98.15
2025-09-22 65.27 -96.96 -98.16
2025-09-19 66.74 -96.96 -98.17
2025-09-18 66.62 -96.56 -97.94
2025-09-17 68.70 -96.48 -97.91
2025-09-16 65.88 -96.52 -97.90
2025-09-15 66.00 -96.53 -97.91
2025-09-12 65.51 -96.10 -97.64
2025-09-11 63.80 -96.10 -97.62
2025-09-10 64.29 -96.10 -97.63
2025-09-09 62.69 -96.10 -97.60
2025-09-08 60.61 -96.51 -97.82
2025-09-05 59.26 -96.63 -97.88
2025-09-04 57.05 -96.46 -97.75
2025-09-03 58.77 -95.35 -97.07
2025-09-02 59.63 -95.28 -97.04
2025-09-01 60.36 -95.13 -96.96
2025-08-29 57.05 -95.05 -96.85
2025-08-28 56.32 -94.97 -96.79
2025-08-27 57.54 -94.97 -96.81
2025-08-26 59.51 -94.97 -96.85
2025-08-25 61.59 -95.65 -97.31
2025-08-22 58.40 -95.20 -96.97
2025-08-21 57.05 -94.23 -96.32
2025-08-20 57.30 -94.52 -96.52
2025-08-19 57.05 -95.42 -97.09
2025-08-18 57.30 -96.85 -98.00
2025-08-15 58.16 -97.15 -98.20
2025-08-14 59.51 -97.30 -98.31
2025-08-13 59.87 -97.31 -98.32
2025-08-12 56.19 -97.74 -98.55
2025-08-11 55.70 -97.74 -98.55
2025-08-08 55.58 -97.75 -98.55
2025-08-07 56.69 -97.75 -98.56
2025-08-06 55.83 -98.17 -98.83
2025-08-05 55.46 -98.17 -98.82
2025-08-04 54.48 -97.93 -98.66
2025-08-01 53.13 -97.62 -98.44
2025-07-31 54.85 -98.20 -98.84
2025-07-30 57.30 -98.20 -98.86
2025-07-29 59.51 -98.00 -98.75
2025-07-28 59.75 -97.99 -98.74
2025-07-25 58.65 -98.13 -98.82
2025-07-24 60.36 -98.08 -98.80
2025-07-23 59.51 -98.07 -98.79
2025-07-22 56.93 -98.05 -98.76
2025-07-21 56.07 -98.05 -98.75
2025-07-18 55.21 -98.09 -98.77
2025-07-17 53.25 -98.20 -98.83
2025-07-16 53.13 -98.17 -98.80
2025-07-15 53.74 -98.17 -98.81
2025-07-14 51.41 -98.15 -98.78
2025-07-11 50.92 -98.21 -98.82
2025-07-10 50.31 -98.15 -98.77
2025-07-09 49.45 -98.62 -99.08
2025-07-08 51.05 -98.53 -99.03
2025-07-07 49.33 -98.53 -99.02
2025-07-04 49.57 -98.53 -99.02
2025-07-03 50.43 -98.53 -99.02
2025-07-02 51.05 -98.53 -99.03
2025-06-30 50.31 -98.56 -99.04
2025-06-27 51.41 -98.37 -98.92
2025-06-26 51.78 -98.59 -99.07
2025-06-25 52.64 -99.18 -99.46
2025-06-24 50.80 -99.18 -99.45
2025-06-23 47.74 -99.18 -99.44
2025-06-20 46.63 -99.18 -99.44
2025-06-19 44.92 -99.18 -99.43
2025-06-18 47.86 -99.18 -99.44
2025-06-17 49.57 -99.18 -99.45
2025-06-16 50.06 -99.18 -99.45
2025-06-13 48.72 -99.18 -99.45
2025-06-12 49.94 -99.08 -99.39
2025-06-11 51.66 -99.08 -99.40
2025-06-10 50.19 -99.08 -99.39
2025-06-09 50.19 -99.08 -99.39
2025-06-06 48.10 -99.08 -99.38
2025-06-05 48.35 -99.08 -99.38
2025-06-04 46.88 -99.08 -99.38
2025-06-03 46.02 -99.19 -99.45
2025-06-02 43.93 -99.27 -99.49
2025-05-30 44.55 -99.27 -99.49
2025-05-29 46.26 -99.27 -99.50
2025-05-28 44.43 -99.27 -99.49
2025-05-27 45.04 -99.27 -99.49
2025-05-26 44.18 -99.24 -99.47
2025-05-23 46.02 -99.24 -99.48
2025-05-22 45.65 -99.24 -99.47
2025-05-21 47.49 -99.27 -99.50
2025-05-20 46.39 -99.28 -99.51
2025-05-19 44.30 -99.28 -99.50
2025-05-16 44.43 -99.28 -99.50
2025-05-15 45.04 -99.28 -99.50
2025-05-14 46.02 -99.25 -99.49
2025-05-13 42.59 -99.25 -99.47
2025-05-12 45.53 -99.25 -99.48
2025-05-09 41.36 -99.25 -99.47
2025-05-08 40.62 -99.25 -99.47
2025-05-07 40.01 -99.22 -99.44
2025-05-06 40.01 -99.22 -99.44
2025-05-02 38.91 -99.22 -99.44
2025-04-30 36.46 -99.22 -99.43
2025-04-29 35.72 -99.21 -99.41
2025-04-28 35.48 -99.28 -99.47
2025-04-25 35.48 -99.28 -99.47
2025-04-24 34.87 -99.28 -99.47
2025-04-23 35.96 -99.28 -99.47
2025-04-22 32.93 -99.28 -99.46
2025-04-17 31.83 -99.30 -99.47
2025-04-16 29.53 -99.30 -99.46
2025-04-15 32.08 -99.30 -99.47
2025-04-14 31.83 -99.30 -99.47
2025-04-11 28.80 -99.30 -99.45
2025-04-10 27.46 -99.30 -99.45
2025-04-09 24.67 -99.27 -99.41
2025-04-08 23.34 -99.27 -99.40
2025-04-07 21.64 -99.27 -99.40
2025-04-03 40.45 -99.13 -99.38
2025-04-02 42.76 -99.10 -99.37
2025-04-01 42.64 -99.10 -99.37
2025-03-31 42.39 -99.10 -99.37
2025-03-28 43.97 -99.18 -99.43
2025-03-27 44.94 -99.18 -99.43
2025-03-26 44.34 -99.18 -99.43
2025-03-25 43.61 -99.13 -99.39
2025-03-24 46.89 -99.13 -99.41
2025-03-21 45.67 -99.13 -99.40
2025-03-20 48.95 -99.13 -99.42
2025-03-19 52.23 -99.13 -99.43
2025-03-18 51.98 -99.13 -99.43
2025-03-17 48.46 -99.14 -99.42
2025-03-14 47.25 -99.14 -99.42
2025-03-13 44.22 -99.14 -99.41
2025-03-12 45.55 -99.16 -99.42
2025-03-11 45.91 -99.16 -99.42
2025-03-10 46.16 -99.16 -99.43
2025-03-07 48.83 -99.28 -99.52
2025-03-06 49.44 -99.28 -99.52
2025-03-05 44.46 -99.25 -99.48
2025-03-04 40.45 -99.25 -99.47
2025-03-03 40.94 -99.22 -99.45
2025-02-28 40.57 -99.22 -99.45
2025-02-27 45.31 -99.21 -99.45
2025-02-26 45.43 -99.21 -99.45
2025-02-25 41.06 -99.21 -99.44
2025-02-24 42.88 -99.21 -99.44
2025-02-21 43.73 -99.21 -99.45
2025-02-20 38.15 -99.25 -99.46
2025-02-19 40.45 -99.27 -99.48
2025-02-18 40.70 -99.27 -99.48
2025-02-17 38.51 -99.16 -99.39
2025-02-14 38.51 -99.22 -99.44
2025-02-13 33.53 -99.22 -99.42
2025-02-12 33.90 -99.22 -99.42
2025-02-11 30.62 -99.22 -99.40
2025-02-10 31.83 -99.21 -99.40
2025-02-07 29.53 -99.21 -99.39
2025-02-06 28.07 -99.22 -99.39
2025-02-05 26.25 -99.22 -99.38
2025-02-04 27.46 -99.22 -99.39
2025-02-03 24.06 -99.22 -99.37
2025-01-28 24.06 -99.24 -99.38
2025-01-27 23.82 -99.24 -99.38
2025-01-24 22.97 -99.24 -99.38
2025-01-23 20.79 -99.24 -99.37
2025-01-22 21.21 -99.24 -99.37
2025-01-21 23.34 -99.24 -99.38
2025-01-20 22.12 -99.24 -99.37
2025-01-17 20.12 -99.25 -99.38
2025-01-16 19.88 -99.24 -99.36
2025-01-15 18.24 -99.22 -99.34
2025-01-14 17.99 -99.24 -99.35
2025-01-13 15.87 -99.24 -99.34
2025-01-10 16.96 -99.24 -99.35
2025-01-09 17.93 -99.24 -99.35
2025-01-08 18.18 -99.22 -99.34
2025-01-07 19.15 -99.24 -99.36
2025-01-06 20.67 -99.21 -99.34
2025-01-03 21.03 -99.21 -99.34
2025-01-02 20.06 -99.21 -99.34
2024-12-31 22.97 -99.18 -99.33
2024-12-30 22.49 -99.18 -99.33
2024-12-27 22.73 -99.18 -99.33
2024-12-24 23.21 -99.21 -99.35
2024-12-23 21.51 -99.21 -99.35
2024-12-20 20.73 -99.21 -99.34
2024-12-19 20.91 -99.21 -99.34
2024-12-18 21.64 -99.24 -99.37
2024-12-17 20.79 -99.24 -99.37
2024-12-16 20.97 -99.21 -99.34
2024-12-13 21.88 -99.21 -99.35
2024-12-12 24.67 -99.21 -99.36
2024-12-11 23.34 -99.21 -99.36
2024-12-10 24.31 -99.21 -99.36
2024-12-09 24.79 -99.22 -99.37
2024-12-06 21.64 -99.22 -99.36
2024-12-05 19.69 -99.22 -99.35
2024-12-04 20.67 -99.13 -99.28
2024-12-03 20.67 -99.13 -99.28
2024-12-02 19.82 -99.19 -99.32
2024-11-29 18.97 -99.19 -99.32
2024-11-28 18.36 -99.19 -99.32
2024-11-27 19.94 -99.19 -99.32
2024-11-26 16.96 -99.19 -99.31
2024-11-25 17.08 -99.19 -99.31
2024-11-22 17.39 -99.19 -99.31
2024-11-21 19.69 -99.19 -99.32
2024-11-20 20.30 -99.19 -99.33
2024-11-19 20.12 -99.18 -99.31
2024-11-18 19.63 -99.04 -99.20
2024-11-15 18.66 -99.04 -99.19
2024-11-14 18.66 -99.04 -99.19
2024-11-13 21.03 -99.04 -99.21
2024-11-12 21.21 -99.04 -99.21
2024-11-11 24.79 -99.04 -99.23
2024-11-08 26.37 -98.99 -99.20
2024-11-07 27.95 -98.99 -99.21
2024-11-06 25.28 -98.85 -99.08
2024-11-05 28.19 -98.85 -99.10
2024-11-04 25.52 -98.85 -99.08
2024-11-01 25.16 -98.85 -99.08
2024-10-31 24.19 -98.85 -99.07
2024-10-30 24.19 -98.83 -99.06
2024-10-29 26.25 -99.01 -99.22
2024-10-28 25.66 -99.01 -99.21
2024-10-25 25.78 -99.01 -99.21
2024-10-24 25.07 -99.01 -99.21
2024-10-23 26.60 -99.03 -99.23
2024-10-22 25.07 -98.99 -99.20
2024-10-21 24.95 -99.04 -99.23
2024-10-18 26.72 -99.04 -99.24
2024-10-17 22.36 -99.03 -99.20
2024-10-16 23.66 -99.03 -99.21
2024-10-15 24.13 -99.03 -99.21
2024-10-14 28.49 -99.03 -99.24
2024-10-10 29.43 -99.08 -99.29
2024-10-09 25.66 -99.07 -99.26
2024-10-08 27.55 -99.07 -99.27
2024-10-07 40.28 -98.99 -99.28
2024-10-04 38.27 -99.07 -99.33
2024-10-03 34.50 -99.13 -99.35
2024-10-02 36.39 -99.21 -99.42
2024-09-30 28.61 -99.30 -99.45
2024-09-27 25.78 -99.31 -99.45
2024-09-26 21.77 -99.31 -99.43
2024-09-25 16.94 -99.31 -99.41
2024-09-24 16.35 -99.35 -99.45
2024-09-23 11.69 -99.34 -99.41
2024-09-20 11.63 -99.31 -99.38
2024-09-19 10.34 -99.28 -99.35
2024-09-17 8.15 -99.22 -99.28
2024-09-16 6.86 -99.22 -99.27
2024-09-13 6.50 -99.22 -99.27
2024-09-12 5.74 -99.21 -99.25
2024-09-11 4.74 -99.18 -99.21
2024-09-10 5.56 -99.14 -99.19
2024-09-09 5.15 -99.13 -99.17
2024-09-05 6.62 -99.13 -99.18
2024-09-04 6.56 -99.13 -99.18
2024-09-03 7.74 -99.10 -99.16
2024-09-02 7.86 -99.10 -99.17
2024-08-30 9.69 -99.01 -99.10
2024-08-29 8.27 -98.99 -99.07
2024-08-28 7.86 -98.99 -99.07
2024-08-27 8.86 -98.99 -99.08
2024-08-26 8.27 -98.97 -99.04
2024-08-23 7.33 -98.97 -99.04
2024-08-22 7.39 -98.97 -99.04
2024-08-21 5.86 -98.97 -99.02
2024-08-20 6.56 -98.97 -99.03
2024-08-19 6.98 -98.97 -99.03
2024-08-16 6.15 -98.95 -99.01
2024-08-15 4.26 -98.95 -98.99
2024-08-14 4.09 -99.10 -99.14
2024-08-13 4.50 -99.14 -99.18
2024-08-12 4.09 -99.05 -99.09
2024-08-09 4.09 -99.05 -99.09
2024-08-08 2.79 -98.93 -98.96
2024-08-07 2.73 -98.93 -98.96
2024-08-06 1.38 -98.93 -98.95
2024-08-05 1.67 -98.93 -98.95
2024-08-02 3.20 -98.93 -98.97
2024-08-01 5.21 -98.93 -98.99
2024-07-31 5.86 -98.93 -98.99
2024-07-30 3.44 -98.93 -98.97
2024-07-29 5.15 -98.83 -98.89
2024-07-26 3.44 -98.83 -98.87
2024-07-25 3.56 -98.83 -98.87
2024-07-24 5.38 -98.81 -98.88
2024-07-23 6.21 -98.81 -98.88
2024-07-22 7.39 -98.80 -98.88
2024-07-19 5.97 -98.77 -98.84
2024-07-18 8.04 -98.77 -98.86
2024-07-17 7.74 -98.77 -98.86
2024-07-16 7.74 -98.89 -98.97
2024-07-15 9.51 -98.89 -98.99
2024-07-12 11.16 -98.80 -98.92
2024-07-11 8.45 -97.76 -97.94
2024-07-10 6.21 -97.76 -97.90
2024-07-09 6.39 -97.76 -97.90
2024-07-08 6.56 -97.83 -97.96
2024-07-05 7.62 -97.83 -97.98
2024-07-04 9.10 -97.92 -98.09
2024-07-03 8.45 -97.92 -98.08
2024-07-02 7.21 -97.92 -98.06
2024-06-28 6.80 -97.92 -98.05
2024-06-27 6.86 -97.95 -98.08
2024-06-26 8.86 -97.95 -98.11
2024-06-25 8.63 -97.95 -98.11
2024-06-24 8.45 -97.92 -98.08
2024-06-21 8.45 -98.05 -98.20
2024-06-20 10.28 -98.05 -98.23
2024-06-19 10.87 -98.17 -98.35
2024-06-18 7.80 -98.19 -98.32
2024-06-17 7.86 -98.21 -98.35
2024-06-14 7.68 -98.23 -98.36
2024-06-13 8.80 -98.08 -98.24
2024-06-12 7.80 -97.74 -97.90
2024-06-11 9.04 -97.76 -97.95
2024-06-07 9.98 -97.41 -97.64
2024-06-06 10.57 -97.78 -97.99
2024-06-05 9.98 -97.99 -98.17
2024-06-04 9.98 -98.32 -98.47
2024-06-03 9.75 -98.32 -98.47
2024-05-31 7.86 -98.21 -98.35
2024-05-30 8.80 -98.32 -98.46
2024-05-29 10.28 -98.32 -98.48
2024-05-28 12.10 -98.33 -98.51
2024-05-27 11.99 -98.33 -98.51
2024-05-24 10.75 -98.32 -98.48
2024-05-23 12.10 -98.40 -98.57
2024-05-22 13.99 -98.47 -98.65
2024-05-21 14.05 -98.47 -98.66
2024-05-20 16.76 -98.43 -98.65
2024-05-17 16.23 -98.43 -98.65
2024-05-16 15.11 -98.41 -98.62
2024-05-14 13.34 -98.41 -98.60
2024-05-13 13.58 -98.41 -98.60
2024-05-10 12.69 -98.32 -98.51
2024-05-09 10.04 -98.05 -98.23
2024-05-08 8.51 -98.03 -98.18
2024-05-07 9.39 -98.03 -98.20
2024-05-06 10.10 -98.03 -98.21
2024-05-03 9.39 -98.03 -98.20
2024-05-02 7.92 -98.00 -98.15
2024-04-30 5.15 -98.00 -98.10
2024-04-29 5.03 -97.93 -98.03
2024-04-26 4.62 -97.93 -98.02
2024-04-25 2.34 -97.93 -97.98
2024-04-24 1.87 -98.21 -98.25
2024-04-23 -0.29 -98.21 -98.21
2024-04-22 -2.34 -98.21 -98.17
2024-04-19 -3.74 -98.13 -98.06
2024-04-18 -2.80 -98.13 -98.08
2024-04-17 -3.68 -98.13 -98.06
2024-04-16 -3.62 -98.13 -98.06
2024-04-15 -1.69 -98.13 -98.10
2024-04-12 -0.82 -98.33 -98.32
2024-04-11 1.35 -98.33 -98.36
2024-04-10 1.64 -98.33 -98.36
2024-04-09 -0.17 -98.33 -98.33
2024-04-08 -0.82 -98.27 -98.25
2024-04-05 -0.99 -98.27 -98.25
2024-04-03 -0.99 -98.27 -98.25
2024-04-02 0.23 -98.27 -98.27
2024-03-28 -2.10 -98.27 -98.23
2024-03-27 -2.86 -98.13 -98.08
2024-03-26 -1.58 -98.13 -98.10
2024-03-25 -2.51 -98.13 -98.09
2024-03-22 -2.34 -98.13 -98.09
2024-03-21 -0.06 -98.20 -98.20
2024-03-20 -1.99 -98.31 -98.27
2024-03-19 -2.10 -98.31 -98.27
2024-03-18 -0.88 -98.31 -98.29
2024-03-15 -0.93 -98.31 -98.29
2024-03-14 0.35 -98.31 -98.31
2024-03-13 1.23 -98.31 -98.33
2024-03-12 1.23 -98.35 -98.37
2024-03-11 -1.87 -98.35 -98.32
2024-03-08 -3.21 -98.21 -98.15
2024-03-07 -4.03 -98.40 -98.33
2024-03-06 -2.98 -98.40 -98.35
2024-03-05 -4.73 -98.40 -98.32
2024-03-04 -2.16 -98.40 -98.36
2024-03-01 -2.28 -98.40 -98.36
2024-02-29 -2.80 -98.40 -98.35
2024-02-28 -2.51 -98.40 -98.36
2024-02-27 -0.88 -98.32 -98.31
2024-02-26 -1.99 -98.32 -98.29
2024-02-23 -1.34 -98.32 -98.30
2024-02-22 -1.11 -98.32 -98.30
2024-02-21 -2.69 -98.24 -98.19
2024-02-20 -4.27 -98.43 -98.36
2024-02-19 -4.79 -98.39 -98.31
2024-02-16 -3.56 -98.39 -98.33
2024-02-15 -6.02 -98.44 -98.34
2024-02-14 -6.37 -98.35 -98.23
2024-02-09 -7.30 -98.35 -98.22
2024-02-08 -6.49 -98.35 -98.23
2024-02-07 -5.32 -98.35 -98.25
2024-02-06 -4.85 -98.35 -98.26
2024-02-05 -8.65 -98.43 -98.28
2024-02-02 -8.47 -98.53 -98.40
2024-02-01 -8.01 -98.56 -98.43
2024-01-31 -8.71 -98.49 -98.35
2024-01-30 -7.48 -98.49 -98.37
2024-01-29 -5.14 -98.33 -98.24
2024-01-26 -5.90 -98.33 -98.23
2024-01-25 -4.44 -98.39 -98.31
2024-01-24 -6.14 -98.25 -98.14
2024-01-23 -9.53 -98.25 -98.07
2024-01-22 -11.69 -98.27 -98.04
2024-01-19 -9.76 -98.27 -98.08
2024-01-18 -9.23 -98.27 -98.09
2024-01-17 -9.99 -98.33 -98.15
2024-01-16 -6.49 -98.33 -98.22
2024-01-15 -4.27 -98.33 -98.26
2024-01-12 -4.21 -98.33 -98.26
2024-01-11 -3.80 -98.33 -98.27
2024-01-10 -5.03 -98.40 -98.32
2024-01-09 -4.50 -98.27 -98.19
2024-01-08 -4.38 -98.33 -98.26
2024-01-05 -2.51 -98.33 -98.29
2024-01-04 -1.75 -98.33 -98.30
2024-01-03 -1.87 -98.13 -98.10
2024-01-02 -0.99 -98.12 -98.10
2023-12-29 0.47 -98.12 -98.13
2023-12-28 0.70 -98.12 -98.13
2023-12-27 -2.04 -98.12 -98.08
2023-12-22 -3.74 -97.99 -97.91
2023-12-21 -1.93 -98.03 -97.99
2023-12-20 -2.04 -98.07 -98.03
2023-12-19 -2.80 -98.07 -98.01
2023-12-18 -2.04 -98.05 -98.01
2023-12-15 -0.99 -97.93 -97.91
2023-12-14 -3.33 -98.09 -98.03
2023-12-13 -4.38 -97.71 -97.60
2023-12-12 -3.51 -97.47 -97.37
2023-12-11 -4.50 -97.51 -97.39
2023-12-08 -3.80 -97.51 -97.41
2023-12-07 -3.74 -97.51 -97.41
2023-12-06 -3.04 -97.51 -97.43
2023-12-05 -3.80 -97.51 -97.41
2023-12-04 -1.87 -97.51 -97.46
2023-12-01 -0.82 -97.48 -97.46
2023-11-30 0.47 -97.57 -97.58
2023-11-29 0.12 -97.91 -97.91
2023-11-28 2.28 -97.91 -97.95
2023-11-27 3.27 -97.89 -97.96
2023-11-24 3.39 -97.89 -97.96
2023-11-23 5.55 -97.89 -98.00
2023-11-22 4.38 -97.89 -97.98
2023-11-21 4.27 -97.91 -97.99
2023-11-20 4.62 -98.04 -98.13
2023-11-17 2.69 -98.04 -98.09
2023-11-16 4.91 -98.05 -98.14
2023-11-15 6.37 -98.05 -98.17
2023-11-14 2.46 -97.87 -97.92
2023-11-13 2.63 -97.87 -97.92
2023-11-10 1.17 -97.57 -97.60
2023-11-09 3.04 -97.77 -97.84
2023-11-08 3.16 -97.77 -97.84
2023-11-07 3.80 -98.09 -98.16
2023-11-06 5.61 -98.09 -98.19
2023-11-03 3.80 -98.09 -98.16
2023-11-02 1.29 -98.09 -98.12
2023-11-01 0.47 -98.09 -98.10
2023-10-31 0.64 -98.09 -98.11
2023-10-30 2.46 -98.09 -98.14
2023-10-27 2.46 -98.09 -98.14
2023-10-26 0.25 -98.09 -98.10
2023-10-25 0.53 -98.12 -98.13
2023-10-24 -0.26 -98.17 -98.17
2023-10-20 0.81 -98.17 -98.19
2023-10-19 1.49 -98.17 -98.20
2023-10-18 4.16 -98.17 -98.25
2023-10-17 4.27 -98.17 -98.25
2023-10-16 3.53 -98.17 -98.24
2023-10-13 4.50 -98.17 -98.25
2023-10-12 6.88 -98.17 -98.29
2023-10-11 5.12 -98.17 -98.26
2023-10-10 3.82 -98.00 -98.07
2023-10-09 2.97 -97.92 -97.98
2023-10-06 2.80 -97.92 -97.98
2023-10-05 1.10 -97.36 -97.39
2023-10-04 0.93 -97.27 -97.29
2023-10-03 1.66 -97.27 -97.31
2023-09-29 4.50 -97.27 -97.38
2023-09-28 2.00 -97.27 -97.32
2023-09-27 3.42 -97.00 -97.10
2023-09-26 2.51 -97.00 -97.07
2023-09-25 3.93 -97.00 -97.11
2023-09-22 5.97 -97.00 -97.17
2023-09-21 3.59 -97.00 -97.10
2023-09-20 4.89 -97.32 -97.45
2023-09-19 5.57 -96.87 -97.03
2023-09-18 5.06 -96.87 -97.02
2023-09-15 6.54 -96.87 -97.06
2023-09-14 5.97 -96.87 -97.04
2023-09-13 5.69 -96.40 -96.59
2023-09-12 5.74 -96.40 -96.60
2023-09-11 6.08 -96.40 -96.61
2023-09-07 6.48 -96.33 -96.56
2023-09-06 7.78 -96.67 -96.91
2023-09-05 7.78 -96.33 -96.60
2023-09-04 10.05 -96.33 -96.67
2023-08-31 7.27 -96.67 -96.89
2023-08-30 7.67 -96.33 -96.59
2023-08-29 7.84 -96.00 -96.29
2023-08-28 5.69 -96.00 -96.22
2023-08-25 4.89 -96.33 -96.50
2023-08-24 6.31 -96.33 -96.55
2023-08-23 4.33 -96.00 -96.17
2023-08-22 3.82 -96.00 -96.15
2023-08-21 2.85 -96.00 -96.11
2023-08-18 4.72 -96.33 -96.50
2023-08-17 6.99 -94.00 -94.39
2023-08-16 6.82 -94.67 -95.01
2023-08-15 8.29 -94.67 -95.08
2023-08-14 9.37 -94.00 -94.51
2023-08-11 11.18 -94.00 -94.60
2023-08-10 12.09 -94.67 -95.24
2023-08-09 11.98 -94.67 -95.24
2023-08-08 11.58 -93.33 -94.03
2023-08-07 13.56 -93.33 -94.13
2023-08-04 13.56 -93.33 -94.13
2023-08-03 12.77 -93.33 -94.09
2023-08-02 13.28 -93.33 -94.11
2023-08-01 16.40 -93.67 -94.56
2023-07-31 16.40 -93.67 -94.56
2023-07-28 15.72 -93.67 -94.53
2023-07-27 14.02 -94.33 -95.03
2023-07-26 12.54 -94.33 -94.96
2023-07-25 12.88 -94.33 -94.98
2023-07-24 8.58 -93.67 -94.17
2023-07-21 11.01 -93.67 -94.29
2023-07-20 9.94 -93.67 -94.24
2023-07-19 10.16 -93.67 -94.25
2023-07-18 10.56 -94.00 -94.57
2023-07-14 12.77 -93.67 -94.38
2023-07-13 12.49 -93.67 -94.37
2023-07-12 9.71 -94.00 -94.53
2023-07-11 8.46 -94.00 -94.47
2023-07-10 7.56 -94.00 -94.42
2023-07-07 6.88 -93.67 -94.07
2023-07-06 7.78 -93.67 -94.12
2023-07-05 10.33 -93.67 -94.26
2023-07-04 11.98 -93.67 -94.34
2023-07-03 11.30 -93.67 -94.31
2023-06-30 9.09 -94.33 -94.81
2023-06-29 9.20 -94.33 -94.81
2023-06-28 10.67 -93.00 -93.68
2023-06-27 10.39 -93.00 -93.66
2023-06-26 8.52 -92.67 -93.24
2023-06-23 8.92 -92.67 -93.27
2023-06-21 10.79 -93.00 -93.68
2023-06-20 12.88 -92.33 -93.21
2023-06-19 14.47 -92.33 -93.30
2023-06-16 15.26 -92.33 -93.35
2023-06-15 14.13 -92.67 -93.57
2023-06-14 11.64 -92.67 -93.43
2023-06-13 12.37 -92.33 -93.18
2023-06-12 11.64 -92.67 -93.43
2023-06-09 11.41 -92.67 -93.42
2023-06-08 10.79 -93.33 -93.98
2023-06-07 10.45 -93.33 -93.96
2023-06-06 9.43 -93.67 -94.21
2023-06-05 9.65 -93.67 -94.22
2023-06-02 8.75 -93.67 -94.18
2023-06-01 4.44 -93.67 -93.94
2023-05-31 4.72 -92.67 -93.00
2023-05-30 6.65 -92.67 -93.12
2023-05-29 6.42 -93.00 -93.42
2023-05-25 7.50 -92.00 -92.56
2023-05-24 9.43 -92.00 -92.69
2023-05-23 11.07 -92.00 -92.80
2023-05-22 12.43 -92.00 -92.88
2023-05-19 11.07 -92.00 -92.80
2023-05-18 12.66 -92.00 -92.90
2023-05-17 11.58 -92.67 -93.43
2023-05-16 14.02 -92.67 -93.57
2023-05-15 14.02 -92.00 -92.98
2023-05-12 11.92 -93.00 -93.75
2023-05-11 12.54 -92.33 -93.19
2023-05-10 12.60 -92.33 -93.19
2023-05-09 13.11 -92.33 -93.22
2023-05-08 15.60 -92.67 -93.66
2023-05-05 14.24 -91.67 -92.71
2023-05-04 13.68 -91.67 -92.67
2023-05-03 12.09 -92.00 -92.86
2023-05-02 13.28 -92.00 -92.94
2023-04-28 13.34 -92.00 -92.94
2023-04-27 13.00 -92.00 -92.92
2023-04-26 12.38 -92.33 -93.18
2023-04-25 11.76 -92.00 -92.84
2023-04-24 13.67 -92.00 -92.96
2023-04-21 14.12 -92.67 -93.57
2023-04-20 16.15 -91.67 -92.83
2023-04-19 15.93 -92.00 -93.10
2023-04-18 17.51 -92.00 -93.19
2023-04-17 18.52 -92.00 -93.25
2023-04-14 16.72 -92.67 -93.72
2023-04-13 15.93 -92.00 -93.10
2023-04-12 15.70 -92.00 -93.09
2023-04-11 16.83 -92.00 -93.15
2023-04-06 15.82 -92.00 -93.09
2023-04-04 15.48 -92.00 -93.07
2023-04-03 16.15 -92.33 -93.40
2023-03-31 16.04 -92.00 -93.11
2023-03-30 15.70 -92.00 -93.09
2023-03-29 14.91 -92.33 -93.33
2023-03-28 12.77 -91.33 -92.31
2023-03-27 11.47 -91.33 -92.23
2023-03-24 13.33 -91.67 -92.65
2023-03-23 14.24 -91.33 -92.41
2023-03-22 11.64 -91.00 -91.94
2023-03-21 9.73 -91.00 -91.80
2023-03-20 8.32 -92.00 -92.61
2023-03-17 11.30 -92.33 -93.11
2023-03-16 9.56 -89.00 -89.96
2023-03-15 11.53 -88.00 -89.24
2023-03-14 9.73 -89.67 -90.58
2023-03-13 12.32 -89.67 -90.80
2023-03-10 9.89 -89.67 -90.60
2023-03-09 13.67 -88.67 -90.03
2023-03-08 14.12 -88.67 -90.07
2023-03-07 16.83 -89.33 -90.87
2023-03-06 17.28 -89.67 -91.19
2023-03-03 17.17 -89.33 -90.90
2023-03-02 16.15 -87.67 -89.38
2023-03-01 17.06 -87.67 -89.46
2023-02-28 12.71 -88.33 -89.65
2023-02-27 13.22 -88.00 -89.40
2023-02-24 14.12 -88.00 -89.49
2023-02-23 15.48 -89.00 -90.47
2023-02-22 15.82 -89.33 -90.79
2023-02-21 16.60 -88.33 -89.99
2023-02-20 18.41 -87.67 -89.58
2023-02-17 17.73 -87.33 -89.24
2023-02-16 19.20 -87.33 -89.37
2023-02-15 18.07 -86.67 -88.71
2023-02-14 19.76 -86.67 -88.87
2023-02-13 20.33 -86.67 -88.92
2023-02-10 20.10 -86.67 -88.90
2023-02-09 22.69 -86.67 -89.13
2023-02-08 20.78 -86.67 -88.96
2023-02-07 20.78 -86.67 -88.96
2023-02-06 20.44 -87.67 -89.76
2023-02-03 22.81 -86.67 -89.14
2023-02-02 24.50 -86.67 -89.29
2023-02-01 25.06 -88.33 -90.67
2023-01-31 24.05 -88.67 -90.86
2023-01-30 25.29 -88.67 -90.95
2023-01-27 28.45 -88.00 -90.66
2023-01-26 28.11 -88.67 -91.15
2023-01-20 25.06 -88.33 -90.67
2023-01-19 22.81 -89.33 -91.31
2023-01-18 23.03 -89.33 -91.33
2023-01-17 22.36 -88.67 -90.74
2023-01-16 23.15 -88.67 -90.80
2023-01-13 23.26 -88.67 -90.81
2023-01-12 22.02 -88.67 -90.71
2023-01-11 21.68 -88.67 -90.69
2023-01-10 21.00 -88.67 -90.63
2023-01-09 21.23 -88.67 -90.65
2023-01-06 19.09 -89.00 -90.76
2023-01-05 19.42 -89.00 -90.79
2023-01-04 17.96 -89.33 -90.96
2023-01-03 14.24 -89.00 -90.37
2022-12-30 12.32 -89.00 -90.21
2022-12-29 11.92 -89.00 -90.17
2022-12-28 13.00 -88.33 -89.68
2022-12-23 11.08 -88.33 -89.50
2022-12-22 11.59 -88.00 -89.25
2022-12-21 8.77 -88.00 -88.97
2022-12-20 8.32 -87.67 -88.61
2022-12-19 10.01 -87.67 -88.79
2022-12-16 10.63 -87.33 -88.55
2022-12-15 10.01 -87.33 -88.49
2022-12-14 11.64 -87.33 -88.65
2022-12-13 11.25 -88.00 -89.21
2022-12-12 10.40 -87.00 -88.22
2022-12-09 12.77 -88.00 -89.36
2022-12-08 10.29 -88.00 -89.12
2022-12-07 7.02 -88.00 -88.79
2022-12-06 10.40 -88.00 -89.13
2022-12-05 10.35 -88.00 -89.13
2022-12-02 5.84 -87.33 -88.03
2022-12-01 6.68 -87.33 -88.13
2022-11-30 5.44 -88.00 -88.62
2022-11-29 3.30 -88.00 -88.38
2022-11-28 -1.78 -88.33 -88.12
2022-11-25 -0.31 -88.00 -87.96
2022-11-24 0.25 -88.00 -88.03
2022-11-23 -0.65 -88.33 -88.26
2022-11-22 -1.21 -86.67 -86.50
2022-11-21 0.20 -86.67 -86.69
2022-11-18 1.94 -87.33 -87.57
2022-11-17 2.34 -87.33 -87.62
2022-11-16 3.52 -87.67 -88.09
2022-11-15 4.03 -87.33 -87.82
2022-11-14 -0.20 -86.33 -86.31
2022-11-11 -1.78 -87.33 -87.10
2022-11-10 -8.66 -87.33 -86.13
2022-11-09 -7.19 -86.67 -85.63
2022-11-08 -6.01 -86.67 -85.81
2022-11-07 -5.95 -85.00 -84.05
2022-11-04 -8.49 -85.00 -83.61
2022-11-03 -13.05 -86.67 -84.66
2022-11-02 -10.29 -86.67 -85.14
2022-11-01 -12.32 -88.00 -86.31
2022-10-31 -16.44 -86.00 -83.25
2022-10-28 -15.76 -86.67 -84.17
2022-10-27 -12.55 -86.67 -84.75
2022-10-26 -13.09 -85.67 -83.51
2022-10-25 -13.91 -86.00 -83.74
2022-10-24 -13.91 -88.00 -86.06
2022-10-21 -8.19 -86.67 -85.48
2022-10-20 -7.92 -88.33 -87.33
2022-10-19 -6.56 -88.00 -87.16
2022-10-18 -4.44 -87.67 -87.09
2022-10-17 -6.18 -86.67 -85.79
2022-10-14 -6.23 -86.67 -85.78
2022-10-13 -7.16 -86.33 -85.28
2022-10-12 -5.58 -86.67 -85.88
2022-10-11 -4.82 -86.00 -85.29
2022-10-10 -2.86 -87.00 -86.62
2022-10-07 0.02 -86.33 -86.34
2022-10-06 1.55 -84.33 -84.57
2022-10-05 1.93 -85.33 -85.61
2022-10-03 -3.62 -91.00 -90.66
2022-09-30 -2.64 -91.00 -90.76
2022-09-29 -3.13 -91.33 -91.05
2022-09-28 -2.59 -91.33 -91.10
2022-09-27 0.79 -91.33 -91.40
2022-09-26 0.68 -91.33 -91.39
2022-09-23 1.11 -89.33 -89.45
2022-09-22 2.36 -91.00 -91.21
2022-09-21 4.00 -90.00 -90.38
2022-09-20 5.79 -90.00 -90.55
2022-09-19 4.43 -90.00 -90.42
2022-09-16 5.58 -90.00 -90.53
2022-09-15 6.45 -90.00 -90.61
2022-09-14 6.12 -90.00 -90.58
2022-09-13 8.68 -90.00 -90.80
2022-09-09 8.84 -89.67 -90.51
2022-09-08 6.01 -88.67 -89.31
2022-09-07 7.04 -88.33 -89.10
2022-09-06 7.81 -88.33 -89.18
2022-09-05 7.75 -90.00 -90.72
2022-09-02 9.06 -88.33 -89.30
2022-09-01 9.93 -88.33 -89.39
2022-08-31 11.56 -88.33 -89.54
2022-08-30 11.56 -88.00 -89.24
2022-08-29 11.67 -88.00 -89.25
2022-08-26 12.65 -88.00 -89.35
2022-08-25 11.56 -88.33 -89.54
2022-08-24 7.75 -87.33 -88.24
2022-08-23 9.06 -87.67 -88.69
2022-08-22 10.36 -88.33 -89.43
2022-08-19 10.58 -88.33 -89.45
2022-08-18 10.36 -88.33 -89.43
2022-08-17 11.13 -88.33 -89.50
2022-08-16 10.69 -88.33 -89.46
2022-08-15 12.00 -88.33 -89.58
2022-08-12 12.76 -87.33 -88.77
2022-08-11 12.00 -87.00 -88.39
2022-08-10 9.60 -87.00 -88.14
2022-08-09 11.56 -86.67 -88.05
2022-08-08 11.89 -87.67 -88.98
2022-08-05 12.65 -88.00 -89.35
2022-08-04 12.54 -87.00 -88.45
2022-08-03 10.36 -86.67 -87.92
2022-08-02 9.93 -86.67 -87.87
2022-08-01 12.54 -87.33 -88.74
2022-07-29 12.54 -87.33 -88.74
2022-07-28 14.94 -87.33 -88.98
2022-07-27 15.37 -85.67 -87.58
2022-07-26 16.79 -87.67 -89.44
2022-07-25 14.94 -86.00 -87.82
2022-07-22 14.83 -86.67 -88.39
2022-07-21 14.72 -86.00 -87.80
2022-07-20 16.68 -88.33 -90.00
2022-07-19 15.48 -88.33 -89.90
2022-07-18 16.24 -88.33 -89.96
2022-07-15 13.41 -88.33 -89.71
2022-07-14 15.59 -88.00 -89.62
2022-07-13 16.13 -87.67 -89.38
2022-07-12 16.24 -87.67 -89.39
2022-07-11 17.77 -87.67 -89.53
2022-07-08 20.92 -86.67 -88.97
2022-07-07 20.70 -86.33 -88.68
2022-07-06 19.83 -87.33 -89.43
2022-07-05 21.47 -87.67 -89.85
2022-07-04 21.25 -87.67 -89.83
2022-06-30 21.25 -87.00 -89.28
2022-06-29 21.79 -87.33 -89.60
2022-06-28 23.64 -87.67 -90.03
2022-06-27 22.88 -87.67 -89.96
2022-06-24 19.94 -88.00 -90.00
2022-06-23 17.66 -87.33 -89.23
2022-06-22 16.13 -87.33 -89.09
2022-06-21 19.07 -87.67 -89.64
2022-06-20 17.11 -88.33 -90.04
2022-06-17 16.79 -87.67 -89.44
2022-06-16 15.15 -86.67 -88.42
2022-06-15 17.77 -87.33 -89.24
2022-06-14 16.24 -87.33 -89.10
2022-06-13 16.13 -87.33 -89.09
2022-06-10 20.38 -86.67 -88.92
2022-06-09 20.60 -86.67 -88.94
2022-06-08 21.14 -87.33 -89.54
2022-06-07 18.64 -87.67 -89.60
2022-06-06 19.18 -87.67 -89.65
2022-06-02 16.13 -88.33 -89.95
2022-06-01 17.11 -87.33 -89.18
2022-05-31 17.66 -87.67 -89.52
2022-05-30 16.02 -87.67 -89.37
2022-05-27 13.85 -87.33 -88.87
2022-05-26 10.47 -88.00 -89.14
2022-05-25 10.91 -87.33 -88.58
2022-05-24 10.58 -88.00 -89.15
2022-05-23 12.21 -87.67 -89.01
2022-05-20 13.52 -86.67 -88.25
2022-05-19 10.36 -86.67 -87.92
2022-05-18 12.87 -86.33 -87.89
2022-05-17 12.76 -86.33 -87.88
2022-05-16 9.17 -86.67 -87.79
2022-05-13 8.84 -86.67 -87.75
2022-05-12 5.96 -86.67 -87.42
2022-05-11 8.62 -86.00 -87.11
2022-05-10 7.32 -86.33 -87.27
2022-05-06 9.60 -85.33 -86.62
2022-05-05 13.63 -85.33 -87.09
2022-05-04 14.17 -86.33 -88.03
2022-05-03 15.48 -82.67 -84.99
2022-04-29 15.48 -81.33 -83.84
2022-04-28 10.91 -81.00 -82.87
2022-04-27 9.17 -79.67 -81.37
2022-04-26 9.17 -78.33 -80.15
2022-04-25 9.28 -77.67 -79.56
2022-04-22 12.96 -78.67 -81.11
2022-04-21 13.18 -77.67 -80.27
2022-04-20 14.48 -77.67 -80.49
2022-04-19 15.02 -77.67 -80.58
2022-04-14 17.73 -78.00 -81.31
2022-04-13 16.97 -79.00 -82.05
2022-04-12 16.65 -78.33 -81.43
2022-04-11 16.11 -80.67 -83.35
2022-04-08 19.79 -81.00 -84.14
2022-04-07 19.36 -82.00 -84.92
2022-04-06 20.66 -83.67 -86.46
2022-04-04 23.04 -83.00 -86.18
2022-04-01 20.66 -83.33 -86.19
2022-03-31 20.77 -83.67 -86.48
2022-03-30 21.42 -84.33 -87.10
2022-03-29 19.90 -83.67 -86.38
2022-03-28 18.60 -85.67 -87.91
2022-03-25 16.97 -85.67 -87.75
2022-03-24 20.01 -85.33 -87.78
2022-03-23 20.98 -85.33 -87.88
2022-03-22 19.68 -84.00 -86.63
2022-03-21 16.00 -86.00 -87.93
2022-03-18 17.41 -84.00 -86.37
2022-03-17 17.51 -84.67 -86.95
2022-03-16 9.71 -85.33 -86.63
2022-03-15 1.09 -85.33 -85.49
2022-03-14 7.32 -86.00 -86.96
2022-03-11 12.74 -86.33 -87.88
2022-03-10 14.37 -86.00 -87.76
2022-03-09 12.64 -86.33 -87.87
2022-03-08 13.18 -86.00 -87.63
2022-03-07 15.02 -86.00 -87.83
2022-03-04 19.57 -86.00 -88.29
2022-03-03 22.72 -84.67 -87.51
2022-03-02 21.96 -83.67 -86.61
2022-03-01 24.02 -83.67 -86.83
2022-02-28 24.02 -83.33 -86.56
2022-02-25 24.24 -86.00 -88.73
2022-02-24 24.99 -86.00 -88.80
2022-02-23 29.01 -84.67 -88.11
2022-02-22 28.03 -84.67 -88.02
2022-02-21 31.93 -84.33 -88.13
2022-02-18 32.69 -84.67 -88.44
2022-02-17 35.08 -84.00 -88.15
2022-02-16 34.53 -83.67 -87.86
2022-02-15 32.58 -83.33 -87.43
2022-02-14 33.78 -83.67 -87.79
2022-02-11 35.62 -83.67 -87.96
2022-02-10 35.73 -84.00 -88.21
2022-02-09 35.29 -84.00 -88.17
2022-02-08 32.69 -84.67 -88.44
2022-02-07 33.78 -84.33 -88.29
2022-02-04 33.88 -84.33 -88.30
2022-01-31 29.98 -84.00 -87.69
2022-01-28 28.36 -84.00 -87.53
2022-01-27 29.66 -84.00 -87.66
2022-01-26 32.26 -84.00 -87.90
2022-01-25 32.26 -85.67 -89.16
2022-01-24 34.43 -80.00 -85.12
2022-01-21 35.84 -80.00 -85.28
2022-01-20 35.94 -79.33 -84.80
2022-01-19 31.28 -80.00 -84.77
2022-01-18 31.50 -79.33 -84.28
2022-01-17 31.93 -80.00 -84.84
2022-01-14 32.69 -80.00 -84.93
2022-01-13 33.13 -79.33 -84.48
2022-01-12 32.80 -82.00 -86.45
2022-01-11 29.33 -83.33 -87.11
2022-01-10 29.22 -82.00 -86.07
2022-01-07 28.14 -81.67 -85.69
2022-01-06 25.86 -81.67 -85.43
2022-01-05 24.89 -79.00 -83.18
2022-01-04 27.05 -79.00 -83.47
2022-01-03 26.84 -79.33 -83.71
2021-12-31 27.49 -79.00 -83.53
2021-12-30 26.19 -79.00 -83.36
2021-12-29 25.75 -79.67 -83.83
2021-12-28 26.95 -79.67 -83.98
2021-12-24 26.73 -79.67 -83.96
2021-12-23 26.51 -79.67 -83.93
2021-12-22 25.75 -79.00 -83.30
2021-12-21 25.21 -77.33 -81.90
2021-12-20 24.13 -83.67 -86.84
2021-12-17 26.51 -83.33 -86.83
2021-12-16 28.25 -81.33 -85.44
2021-12-15 27.81 -83.00 -86.70
2021-12-14 28.79 -82.67 -86.54
2021-12-13 30.85 -80.67 -85.22
2021-12-10 30.74 -81.00 -85.47
2021-12-09 32.15 -81.00 -85.62
2021-12-08 30.96 -81.00 -85.49
2021-12-07 30.85 -81.00 -85.48
2021-12-06 27.38 -81.33 -85.35
2021-12-03 29.66 -81.33 -85.60
2021-12-02 29.87 -80.33 -84.86
2021-12-01 29.22 -80.00 -84.52
2021-11-30 28.03 -79.00 -83.60
2021-11-29 30.85 -83.33 -87.26
2021-11-26 31.50 -83.67 -87.58
2021-11-25 35.08 -83.67 -87.91
2021-11-24 34.75 -84.00 -88.13
2021-11-23 34.53 -83.67 -87.86
2021-11-22 36.05 -84.67 -88.73
2021-11-19 36.49 -83.00 -87.54
2021-11-18 37.68 -84.00 -88.38
2021-11-17 39.74 -83.33 -88.07
2021-11-16 39.85 -84.00 -88.56
2021-11-15 38.55 -84.33 -88.69
2021-11-12 38.22 -83.33 -87.94
2021-11-11 37.90 -83.33 -87.91
2021-11-10 36.38 -83.67 -88.02
2021-11-09 35.29 -83.00 -87.43
2021-11-08 35.29 -81.33 -86.20
2021-11-05 35.94 -81.33 -86.27
2021-11-04 37.57 -81.33 -86.43
2021-11-03 36.38 -82.00 -86.80
2021-11-02 37.14 -82.00 -86.87
2021-11-01 37.14 -81.00 -86.15
2021-10-29 38.33 -81.33 -86.51
2021-10-28 38.98 -81.00 -86.33
2021-10-27 39.51 -82.00 -87.10
2021-10-26 41.63 -82.00 -87.29
2021-10-25 42.16 -80.67 -86.40
2021-10-22 42.06 -79.67 -85.69
2021-10-21 41.32 -79.67 -85.61
2021-10-20 42.38 -81.67 -87.12
2021-10-19 40.36 -82.00 -87.18
2021-10-18 38.55 -81.00 -86.29
2021-10-15 37.92 -81.00 -86.22
2021-10-12 35.90 -81.00 -86.02
2021-10-11 37.71 -81.00 -86.20
2021-10-08 35.26 -78.67 -84.23
2021-10-07 34.63 -78.67 -84.15
2021-10-06 30.70 -78.67 -83.68
2021-10-05 31.44 -80.67 -85.29
2021-10-04 31.23 -81.33 -85.78
2021-09-30 33.88 -80.00 -85.06
2021-09-29 34.41 -80.00 -85.12
2021-09-28 33.35 -80.00 -85.00
2021-09-27 31.76 -80.00 -84.82
2021-09-24 31.97 -80.00 -84.85
2021-09-23 33.67 -81.00 -85.79
2021-09-21 31.97 -79.67 -84.59
2021-09-20 31.44 -78.33 -83.52
2021-09-17 35.79 -78.67 -84.29
2021-09-16 34.63 -80.00 -85.14
2021-09-15 36.86 -78.00 -83.92
2021-09-14 38.87 -78.00 -84.16
2021-09-13 40.47 -78.67 -84.81
2021-09-10 42.48 -78.67 -85.03
2021-09-09 39.83 -78.67 -84.74
2021-09-08 42.80 -77.67 -84.36
2021-09-07 43.23 -78.00 -84.64
2021-09-06 42.06 -78.00 -84.51
2021-09-03 40.89 -78.00 -84.39
2021-09-02 41.74 -77.67 -84.24
2021-09-01 41.21 -77.33 -83.95
2021-08-31 40.25 -79.00 -85.03
2021-08-30 38.55 -77.00 -83.40
2021-08-27 37.81 -76.67 -83.07
2021-08-26 37.92 -77.00 -83.32
2021-08-25 39.40 -76.67 -83.26
2021-08-24 39.30 -76.67 -83.25
2021-08-23 36.33 -78.00 -83.86
2021-08-20 34.73 -81.00 -85.90
2021-08-19 37.17 -83.33 -87.85
2021-08-18 40.04 -84.33 -88.81
2021-08-17 39.40 -84.33 -88.76
2021-08-16 41.85 -84.00 -88.72
2021-08-13 42.80 -85.00 -89.50
2021-08-12 43.23 -85.00 -89.53
2021-08-11 44.08 -83.67 -88.66
2021-08-10 43.76 -84.33 -89.10
2021-08-09 42.06 -83.67 -88.50
2021-08-06 41.74 -83.33 -88.24
2021-08-05 41.85 -83.33 -88.25
2021-08-04 43.01 -83.33 -88.35
2021-08-03 41.63 -83.33 -88.23
2021-08-02 41.85 -83.33 -88.25
2021-07-30 40.78 -83.33 -88.16
2021-07-29 42.48 -84.00 -88.77
2021-07-28 38.24 -84.00 -88.43
2021-07-27 36.22 -83.00 -87.52
2021-07-26 41.74 -83.00 -88.01
2021-07-23 47.90 -81.67 -87.60
2021-07-22 49.92 -82.00 -87.99
2021-07-21 47.37 -83.33 -88.69
2021-07-20 47.37 -82.33 -88.01
2021-07-19 48.64 -82.33 -88.11
2021-07-16 51.83 -81.67 -87.92
2021-07-15 51.30 -81.67 -87.88
2021-07-14 50.23 -81.67 -87.80
2021-07-13 51.19 -81.67 -87.87
2021-07-12 49.17 -81.67 -87.71
2021-07-09 48.32 -83.00 -88.54
2021-07-08 47.26 -81.67 -87.55
2021-07-07 51.51 -81.67 -87.90
2021-07-06 51.61 -81.67 -87.91
2021-07-05 52.04 -81.67 -87.94
2021-07-02 52.57 -82.67 -88.64
2021-06-30 55.22 -83.33 -89.26
2021-06-29 56.18 -83.33 -89.33
2021-06-28 57.35 -82.33 -88.77
2021-06-25 57.24 -81.67 -88.34
2021-06-24 55.44 -81.67 -88.21
2021-06-23 55.12 -83.00 -89.04
2021-06-22 52.14 -82.67 -88.61
2021-06-21 53.21 -84.33 -89.77
2021-06-18 54.80 -82.67 -88.80
2021-06-17 53.31 -81.00 -87.61
2021-06-16 52.89 -81.67 -88.01
2021-06-15 53.95 -81.67 -88.09
2021-06-11 55.01 -81.33 -87.96
2021-06-10 54.37 -81.33 -87.91
2021-06-09 54.48 -81.33 -87.92
2021-06-08 54.59 -81.33 -87.92
2021-06-07 54.69 -82.00 -88.36
2021-06-04 55.22 -81.00 -87.76
2021-06-03 55.33 -81.67 -88.20
2021-06-02 57.03 -82.33 -88.75
2021-06-01 58.09 -82.00 -88.61
2021-05-31 56.07 -82.33 -88.68
2021-05-28 56.18 -82.67 -88.90
2021-05-27 55.97 -83.00 -89.10
2021-05-26 55.97 -83.33 -89.31
2021-05-25 54.91 -83.33 -89.24
2021-05-24 52.14 -83.00 -88.83
2021-05-21 52.04 -83.00 -88.82
2021-05-20 51.93 -82.67 -88.59
2021-05-18 52.78 -83.67 -89.31
2021-05-17 50.66 -83.00 -88.72
2021-05-14 49.70 -83.00 -88.64
2021-05-13 48.54 -84.00 -89.23
2021-05-12 50.76 -83.33 -88.95
2021-05-11 49.28 -83.67 -89.06
2021-05-10 52.57 -82.67 -88.64
2021-05-07 52.99 -83.33 -89.11
2021-05-06 52.78 -82.33 -88.44
2021-05-05 52.04 -83.00 -88.82
2021-05-04 52.78 -82.67 -88.65
2021-05-03 51.19 -83.00 -88.76
2021-04-30 52.89 -82.33 -88.44
2021-04-29 56.39 -81.00 -87.85
2021-04-28 54.37 -80.67 -87.48
2021-04-27 53.43 -81.33 -87.83
2021-04-26 53.74 -82.33 -88.51
2021-04-23 54.48 -82.00 -88.35
2021-04-22 52.59 -81.00 -87.55
2021-04-21 52.06 -81.33 -87.72
2021-04-20 54.48 -82.33 -88.56
2021-04-19 54.58 -82.33 -88.57
2021-04-16 53.85 -82.67 -88.73
2021-04-15 52.69 -82.33 -88.43
2021-04-14 53.64 -82.67 -88.72
2021-04-13 52.16 -82.67 -88.61
2021-04-12 50.69 -84.00 -89.38
2021-04-09 52.59 -83.67 -89.30
2021-04-08 54.06 -83.00 -88.97
2021-04-07 52.06 -83.00 -88.82
2021-04-01 53.43 -81.33 -87.83
2021-03-31 50.80 -82.33 -88.28
2021-03-30 51.64 -82.33 -88.35
2021-03-29 50.59 -81.67 -87.83
2021-03-26 50.27 -82.33 -88.24
2021-03-25 48.17 -83.33 -88.75
2021-03-24 47.96 -83.67 -88.96
2021-03-23 51.53 -82.67 -88.56
2021-03-22 53.11 -82.33 -88.46
2021-03-19 53.53 -82.33 -88.49
2021-03-18 56.06 -82.33 -88.68
2021-03-17 54.16 -82.00 -88.32
2021-03-16 53.95 -82.67 -88.74
2021-03-15 53.22 -82.67 -88.69
2021-03-12 52.59 -81.67 -87.98
2021-03-11 55.64 -82.67 -88.86
2021-03-10 53.32 -81.67 -88.04
2021-03-09 52.38 -83.00 -88.84
2021-03-08 51.22 -81.33 -87.66
2021-03-05 53.85 -82.67 -88.73
2021-03-04 54.80 -83.67 -89.45
2021-03-03 57.85 -82.33 -88.81
2021-03-02 53.85 -82.67 -88.73
2021-03-01 55.64 -81.33 -88.01
2021-02-26 53.74 -82.33 -88.51
2021-02-25 59.53 -82.33 -88.93
2021-02-24 57.22 -83.00 -89.19
2021-02-23 62.06 -83.00 -89.51
2021-02-22 60.58 -84.00 -90.04
2021-02-19 62.06 -83.00 -89.51
2021-02-18 61.95 -82.67 -89.30
2021-02-17 64.37 -82.67 -89.45
2021-02-16 62.58 -81.00 -88.31
2021-02-11 59.53 -80.00 -87.46
2021-02-10 59.22 -79.33 -87.02
2021-02-09 55.64 -79.33 -86.72
2021-02-08 55.22 -78.33 -86.04
2021-02-05 55.11 -78.33 -86.03
2021-02-04 53.85 -80.00 -87.00
2021-02-03 55.01 -80.33 -87.31
2021-02-02 54.80 -79.67 -86.86
2021-02-01 52.90 -80.00 -86.92
2021-01-29 49.74 -78.33 -85.53
2021-01-28 51.01 -78.00 -85.43
2021-01-27 55.01 -80.67 -87.53
2021-01-26 55.53 -79.67 -86.93
2021-01-25 59.32 -78.00 -86.19
2021-01-22 55.85 -74.67 -83.74
2021-01-21 58.16 -74.67 -83.98
2021-01-20 58.27 -75.67 -84.63
2021-01-19 56.79 -74.00 -83.42
2021-01-18 52.59 -73.67 -82.74
2021-01-15 51.43 -74.33 -83.05
2021-01-14 50.69 -74.33 -82.97
2021-01-13 49.43 -73.67 -82.38
2021-01-12 49.43 -75.33 -83.49
2021-01-11 47.96 -73.67 -82.20
2021-01-08 47.43 -72.67 -81.46
2021-01-07 45.75 -72.33 -81.02
2021-01-06 46.48 -72.33 -81.11
2021-01-05 45.96 -72.33 -81.04
2021-01-04 45.43 -72.00 -80.75
2020-12-31 44.17 -71.67 -80.35
2020-12-30 43.85 -71.00 -79.84
2020-12-29 40.69 -71.67 -79.86
2020-12-28 39.33 -71.33 -79.42
2020-12-24 39.96 -70.67 -79.04
2020-12-23 39.54 -70.33 -78.74
2020-12-22 38.38 -70.33 -78.56
2020-12-21 39.22 -70.00 -78.45
2020-12-18 39.96 -69.67 -78.33
2020-12-17 41.33 -69.67 -78.54
2020-12-16 40.38 -72.00 -80.05
2020-12-15 38.91 -71.00 -79.12
2020-12-14 39.85 -72.67 -80.46
2020-12-11 40.48 -69.67 -78.41
2020-12-10 39.96 -70.00 -78.56
2020-12-09 40.38 -70.00 -78.63
2020-12-08 39.22 -73.33 -80.85
2020-12-07 40.06 -73.33 -80.96
2020-12-04 41.96 -73.33 -81.21
2020-12-03 41.54 -74.00 -81.63
2020-12-02 40.38 -73.00 -80.77
2020-12-01 40.59 -73.67 -81.27
2020-11-30 39.75 -73.33 -80.92
2020-11-27 42.48 -73.00 -81.05
2020-11-26 41.75 -71.33 -79.78
2020-11-25 40.90 -68.00 -77.29
2020-11-24 40.69 -69.00 -77.97
2020-11-23 40.17 -70.33 -78.83
2020-11-20 39.85 -73.33 -80.93
2020-11-19 39.54 -77.67 -83.99
2020-11-18 40.38 -79.00 -85.04
2020-11-17 39.85 -79.00 -84.98
2020-11-16 39.64 -78.67 -84.72
2020-11-13 38.38 -80.00 -85.55
2020-11-12 38.59 -81.67 -86.77
2020-11-11 38.91 -82.33 -87.28
2020-11-10 38.91 -79.33 -85.12
2020-11-09 37.64 -86.33 -90.07
2020-11-06 36.17 -86.67 -90.21
2020-11-05 35.22 -87.00 -90.39
2020-11-04 31.54 -87.67 -90.62
2020-11-03 32.17 -87.67 -90.67
2020-11-02 29.43 -88.33 -90.99
2020-10-30 27.54 -87.33 -90.07
2020-10-29 30.07 -87.67 -90.52
2020-10-28 30.48 -87.67 -90.55
2020-10-27 30.78 -88.67 -91.33
2020-10-23 31.71 -88.33 -91.14
2020-10-22 30.99 -88.67 -91.35
2020-10-21 30.89 -89.33 -91.85
2020-10-20 29.86 -89.00 -91.53
2020-10-19 29.76 -89.33 -91.78
2020-10-16 29.14 -89.00 -91.48
2020-10-15 27.61 -89.33 -91.64
2020-10-14 30.27 -89.00 -91.56
2020-10-12 30.58 -89.00 -91.58
2020-10-09 28.02 -89.00 -91.41
2020-10-08 27.81 -89.00 -91.39
2020-10-07 28.43 -89.00 -91.43
2020-10-06 26.99 -89.33 -91.60
2020-10-05 25.66 -89.33 -91.51
2020-09-30 24.43 -89.33 -91.43
2020-09-29 23.40 -89.33 -91.36
2020-09-28 24.43 -89.00 -91.16
2020-09-25 23.30 -88.67 -90.81
2020-09-24 23.61 -88.67 -90.83
2020-09-23 25.66 -88.67 -90.98
2020-09-22 25.56 -89.00 -91.24
2020-09-21 26.68 -89.67 -91.84
2020-09-18 29.35 -89.67 -92.01
2020-09-17 28.73 -89.00 -91.46
2020-09-16 30.58 -89.33 -91.83
2020-09-15 30.78 -89.00 -91.59
2020-09-14 30.17 -89.00 -91.55
2020-09-11 29.45 -89.00 -91.50
2020-09-10 28.84 -89.00 -91.46
2020-09-09 29.35 -89.00 -91.50
2020-09-08 30.07 -89.00 -91.54
2020-09-07 30.37 -87.00 -90.03
2020-09-04 30.78 -89.67 -92.10
2020-09-03 31.81 -89.67 -92.16
2020-09-02 32.32 -89.33 -91.94
2020-09-01 32.63 -90.00 -92.46
2020-08-31 32.42 -89.67 -92.20
2020-08-28 33.86 -89.67 -92.28
2020-08-27 33.04 -89.67 -92.23
2020-08-26 33.86 -89.33 -92.03
2020-08-25 34.06 -89.67 -92.29
2020-08-24 34.17 -89.33 -92.05
2020-08-21 32.12 -89.67 -92.18
2020-08-20 30.37 -89.33 -91.82
2020-08-19 32.63 -89.33 -91.96
2020-08-18 33.35 -89.33 -92.00
2020-08-17 33.24 -89.67 -92.24
2020-08-14 32.32 -89.33 -91.94
2020-08-13 32.73 -89.33 -91.96
2020-08-12 32.63 -89.00 -91.71
2020-08-11 30.99 -89.00 -91.60
2020-08-10 28.63 -89.00 -91.45
2020-08-07 29.04 -88.67 -91.22
2020-08-06 31.19 -90.33 -92.63
2020-08-05 32.22 -90.67 -92.94
2020-08-04 31.30 -90.33 -92.64
2020-08-03 28.73 -90.33 -92.49
2020-07-31 29.45 -90.33 -92.53
2020-07-30 29.86 -90.67 -92.81
2020-07-29 30.78 -90.33 -92.61
2020-07-28 30.48 -90.67 -92.85
2020-07-27 29.96 -90.67 -92.82
2020-07-24 29.96 -90.33 -92.56
2020-07-23 32.73 -90.33 -92.72
2020-07-22 31.60 -90.33 -92.65
2020-07-21 34.68 -90.00 -92.57
2020-07-20 31.81 -90.67 -92.92
2020-07-17 32.22 -90.67 -92.94
2020-07-16 31.50 -90.67 -92.90
2020-07-15 34.17 -90.00 -92.55
2020-07-14 34.06 -90.33 -92.79
2020-07-13 35.70 -90.33 -92.88
2020-07-10 34.99 -90.33 -92.84
2020-07-09 37.75 -90.00 -92.74
2020-07-08 37.04 -90.00 -92.70
2020-07-07 36.52 -90.00 -92.68
2020-07-06 38.06 -89.67 -92.52
2020-07-03 32.83 -89.33 -91.97
2020-07-02 31.71 -90.00 -92.41
2020-06-30 27.61 -90.00 -92.16
2020-06-29 26.89 -89.67 -91.86
2020-06-26 28.12 -89.33 -91.67
2020-06-24 29.35 -89.00 -91.50
2020-06-23 29.96 -90.00 -92.31
2020-06-22 28.12 -91.00 -92.98
2020-06-19 28.43 -91.00 -92.99
2020-06-18 27.50 -90.67 -92.68
2020-06-17 27.61 -90.33 -92.42
2020-06-16 27.09 -91.00 -92.92
2020-06-15 24.02 -90.67 -92.47
2020-06-12 26.58 -90.67 -92.63
2020-06-11 27.40 -90.00 -92.15
2020-06-10 30.48 -90.33 -92.59
2020-06-09 30.37 -90.67 -92.84
2020-06-08 28.84 -90.67 -92.76
2020-06-05 28.84 -90.33 -92.50
2020-06-04 26.68 -90.67 -92.63
2020-06-03 26.48 -91.00 -92.88
2020-06-02 24.33 -90.33 -92.22
2020-06-01 22.89 -90.67 -92.41
2020-05-29 18.89 -90.67 -92.15
2020-05-28 19.66 -90.67 -92.20
2020-05-27 20.43 -90.33 -91.97
2020-05-26 21.20 -90.00 -91.75
2020-05-25 18.64 -89.67 -91.29
2020-05-22 18.64 -90.33 -91.85
2020-05-21 25.30 -90.33 -92.29
2020-05-20 26.32 -90.33 -92.35
2020-05-19 26.07 -90.33 -92.33
2020-05-18 24.02 -90.33 -92.21
2020-05-15 22.99 -90.00 -91.87
2020-05-14 22.99 -90.00 -91.87
2020-05-13 24.79 -89.67 -91.72
2020-05-12 25.30 -89.67 -91.75
2020-05-11 27.09 -89.67 -91.87
2020-05-08 25.04 -90.33 -92.27
2020-05-07 23.76 -89.33 -91.38
2020-05-06 24.79 -90.67 -92.52
2020-05-05 22.99 -90.33 -92.14
2020-05-04 21.71 -89.67 -91.51
2020-04-29 26.84 -90.00 -92.12
2020-04-28 26.84 -89.33 -91.59
2020-04-27 25.10 -89.33 -91.47
2020-04-24 22.80 -89.33 -91.31
2020-04-23 23.31 -89.00 -91.08
2020-04-22 23.05 -89.00 -91.06
2020-04-21 22.54 -88.33 -90.48
2020-04-20 25.61 -88.00 -90.45
2020-04-17 25.35 -87.67 -90.16
2020-04-16 23.82 -88.33 -90.58
2020-04-15 24.07 -88.33 -90.60
2020-04-14 26.12 -88.67 -91.01
2020-04-09 25.10 -89.00 -91.21
2020-04-08 23.56 -89.33 -91.37
2020-04-07 25.10 -88.33 -90.67
2020-04-06 22.29 -90.67 -92.37
2020-04-03 19.73 -90.00 -91.65
2020-04-02 19.99 -89.67 -91.39
2020-04-01 18.97 -91.00 -92.43
2020-03-31 21.78 -88.67 -90.69
2020-03-30 19.48 -88.33 -90.24
2020-03-27 21.27 -88.33 -90.38
2020-03-26 20.50 -89.67 -91.42
2020-03-25 21.52 -89.00 -90.95
2020-03-24 17.69 -88.67 -90.37
2020-03-23 12.33 -88.67 -89.91
2020-03-20 17.95 -87.33 -89.26
2020-03-19 12.33 -87.33 -88.72
2020-03-18 15.65 -87.33 -89.05
2020-03-17 20.50 -87.00 -89.21
2020-03-16 19.99 -86.67 -88.89
2020-03-13 24.33 -86.33 -89.01
2020-03-12 25.86 -86.67 -89.41
2020-03-11 30.71 -85.33 -88.78
2020-03-10 31.22 -85.00 -88.57
2020-03-09 29.95 -85.33 -88.71
2020-03-06 35.31 -84.00 -88.18
2020-03-05 38.12 -84.33 -88.66
2020-03-04 35.56 -84.67 -88.69
2020-03-03 35.82 -84.67 -88.71
2020-03-02 36.07 -83.67 -88.00
2020-02-28 35.05 -84.33 -88.40
2020-02-27 38.63 -83.67 -88.22
2020-02-26 37.60 -84.33 -88.61
2020-02-25 38.37 -84.33 -88.68
2020-02-24 38.12 -83.33 -87.93
2020-02-21 40.41 -83.67 -88.37
2020-02-20 41.69 -83.67 -88.47
2020-02-19 42.20 -83.33 -88.28
2020-02-18 41.43 -84.00 -88.69
2020-02-17 43.73 -83.33 -88.40
2020-02-14 42.97 -83.33 -88.34
2020-02-13 42.71 -84.00 -88.79
2020-02-12 43.22 -83.33 -88.36
2020-02-11 41.69 -83.33 -88.24
2020-02-10 39.90 -83.33 -88.09
2020-02-07 40.67 -83.33 -88.15
2020-02-06 41.43 -83.00 -87.98
2020-02-05 37.60 -83.33 -87.89
2020-02-04 37.09 -82.67 -87.36
2020-02-03 35.31 -83.33 -87.68
2020-01-31 35.31 -83.00 -87.44
2020-01-30 36.07 -84.00 -88.24
2020-01-29 39.39 -82.67 -87.57
2020-01-24 43.48 -82.33 -87.69
2020-01-23 42.97 -82.00 -87.41
2020-01-22 45.77 -81.33 -87.19
2020-01-21 43.73 -81.67 -87.24
2020-01-20 47.82 -81.33 -87.37
2020-01-17 49.09 -81.67 -87.70
2020-01-16 48.07 -81.33 -87.39
2020-01-15 47.82 -81.33 -87.37
2020-01-14 48.33 -80.67 -86.97
2020-01-13 48.84 -80.67 -87.01
2020-01-10 47.05 -80.67 -86.85
2020-01-09 47.05 -80.33 -86.63
2020-01-08 44.24 -80.33 -86.37
2020-01-07 45.26 -81.00 -86.92
2020-01-06 45.26 -81.00 -86.92
2020-01-03 46.28 -81.00 -87.01
2020-01-02 46.54 -80.33 -86.58
2019-12-31 45.26 -80.67 -86.69
2019-12-30 45.77 -80.67 -86.74
2019-12-27 45.01 -80.67 -86.67
2019-12-24 42.97 -80.00 -86.01
2019-12-23 43.48 -79.67 -85.83
2019-12-20 43.73 -79.33 -85.62
2019-12-19 42.97 -80.00 -86.01
2019-12-18 43.22 -79.67 -85.80
2019-12-17 42.97 -79.33 -85.54
2019-12-16 41.43 -79.33 -85.39
2019-12-13 42.20 -79.33 -85.47
2019-12-12 38.88 -78.67 -84.64
2019-12-11 36.84 -78.33 -84.17
2019-12-10 35.82 -78.67 -84.29
2019-12-09 36.33 -78.33 -84.11
2019-12-06 36.07 -78.00 -83.83
2019-12-05 35.05 -78.33 -83.96
2019-12-04 34.03 -78.00 -83.59
2019-12-03 35.56 -78.67 -84.26
2019-12-02 36.07 -78.67 -84.32
2019-11-29 35.31 -79.67 -84.97
2019-11-28 38.12 -78.33 -84.31
2019-11-27 38.63 -79.33 -85.09
2019-11-26 38.37 -79.00 -84.82
2019-11-25 38.63 -79.00 -84.85
2019-11-22 36.58 -79.00 -84.62
2019-11-21 35.82 -79.00 -84.54
2019-11-20 38.12 -78.67 -84.55
2019-11-19 39.14 -80.33 -85.87
2019-11-18 36.84 -79.67 -85.14
2019-11-15 35.31 -79.67 -84.97
2019-11-14 35.56 -80.00 -85.25
2019-11-13 36.33 -80.00 -85.33
2019-11-12 38.88 -79.33 -85.12
2019-11-11 38.37 -80.67 -86.03
2019-11-08 41.94 -80.33 -86.14
2019-11-07 42.97 -80.00 -86.01
2019-11-06 42.20 -80.67 -86.40
2019-11-05 42.20 -80.33 -86.17
2019-11-04 41.69 -80.33 -86.12
2019-11-01 39.39 -80.00 -85.65
2019-10-31 38.12 -78.67 -84.55
2019-10-30 36.94 -78.33 -84.18
2019-10-29 37.69 -80.33 -85.72
2019-10-28 37.93 -80.33 -85.74
2019-10-25 37.19 -80.67 -85.91
2019-10-24 37.19 -80.33 -85.66
2019-10-23 36.44 -81.00 -86.07
2019-10-22 37.44 -80.33 -85.69
2019-10-21 36.94 -80.67 -85.88
2019-10-18 37.19 -81.33 -86.39
2019-10-17 37.93 -80.67 -85.98
2019-10-16 36.69 -80.33 -85.61
2019-10-15 35.95 -79.67 -85.04
2019-10-14 36.20 -79.33 -84.83
2019-10-11 35.45 -79.67 -84.99
2019-10-10 31.98 -80.00 -84.85
2019-10-09 31.98 -79.00 -84.09
2019-10-08 32.97 -79.33 -84.46
2019-10-04 32.48 -79.67 -84.65
2019-10-03 33.96 -78.33 -83.83
2019-10-02 33.47 -79.00 -84.27
2019-09-30 33.72 -78.67 -84.05
2019-09-27 33.22 -79.00 -84.24
2019-09-26 33.47 -78.67 -84.02
2019-09-25 33.22 -79.00 -84.24
2019-09-24 34.96 -80.00 -85.18
2019-09-23 34.46 -80.00 -85.13
2019-09-20 35.70 -79.33 -84.77
2019-09-19 35.70 -78.67 -84.28
2019-09-18 37.19 -79.00 -84.69
2019-09-17 37.19 -78.00 -83.96
2019-09-16 38.68 -77.67 -83.90
2019-09-13 39.92 -77.67 -84.04
2019-09-12 38.68 -76.67 -83.17
2019-09-11 38.68 -74.33 -81.49
2019-09-10 36.69 -81.33 -86.34
2019-09-09 36.69 -82.67 -87.32
2019-09-06 36.20 -83.00 -87.52
2019-09-05 35.95 -82.67 -87.25
2019-09-04 35.45 -83.00 -87.45
2019-09-03 30.49 -83.00 -86.97
2019-09-02 30.99 -83.67 -87.53
2019-08-30 31.48 -83.33 -87.32
2019-08-29 31.23 -80.67 -85.27
2019-08-28 30.74 -79.00 -83.94
2019-08-27 30.99 -79.33 -84.22
2019-08-26 31.23 -80.00 -84.76
2019-08-23 33.47 -79.00 -84.27
2019-08-22 32.97 -79.33 -84.46
2019-08-21 33.96 -78.00 -83.58
2019-08-20 33.96 -82.00 -86.56
2019-08-19 33.72 -82.33 -86.79
2019-08-16 31.48 -80.33 -85.04
2019-08-15 29.99 -79.00 -83.85
2019-08-14 28.75 -77.67 -82.65
2019-08-13 29.00 -78.33 -83.20
2019-08-12 31.48 -77.33 -82.76
2019-08-09 32.23 -73.67 -80.08
2019-08-08 33.22 -67.67 -75.73
2019-08-07 32.72 -66.33 -74.63
2019-08-06 32.72 -71.33 -78.40
2019-08-05 33.22 -69.00 -76.73
2019-08-02 36.94 -66.00 -75.17
2019-08-01 40.41 -63.33 -73.89
2019-07-31 41.41 -62.33 -73.36
2019-07-30 43.14 -61.67 -73.22
2019-07-29 42.89 -60.33 -72.24
2019-07-26 44.14 -59.67 -72.02
2019-07-25 45.38 -59.00 -71.80
2019-07-24 44.88 -58.33 -71.24
2019-07-23 44.63 -57.67 -70.73
2019-07-22 43.89 -59.00 -71.51
2019-07-19 46.12 -57.00 -70.57
2019-07-18 44.63 -53.33 -67.73
2019-07-17 45.38 -57.33 -70.65
2019-07-16 45.38 -62.67 -74.32
2019-07-15 45.13 -62.00 -73.82
2019-07-12 44.88 -61.00 -73.08
2019-07-11 44.38 -59.33 -71.83
2019-07-10 43.39 -59.00 -71.41
2019-07-09 42.89 -57.67 -70.37
2019-07-08 43.89 -62.67 -74.05
2019-07-05 46.37 -57.67 -71.08
2019-07-04 46.62 -56.67 -70.44
2019-07-03 46.62 -54.67 -69.08
2019-07-02 46.86 -56.67 -70.49
2019-06-28 44.38 -52.33 -66.99
2019-06-27 44.88 -49.67 -65.26
2019-06-26 42.65 -44.00 -60.74
2019-06-25 42.40 -42.67 -59.74
2019-06-24 43.89 1,530.00 1,032.83
2019-06-21 43.89 1,486.67 1,002.72
2019-06-20 44.38 1,486.67 998.93
2019-06-19 42.15 1,476.67 1,009.15
2019-06-18 38.68 1,476.67 1,036.93
2019-06-17 37.69 1,506.67 1,066.91
2019-06-14 36.94 1,500.00 1,068.39
2019-06-13 37.93 1,366.67 963.32
2019-06-12 37.93 1,296.67 912.57
2019-06-11 40.17 1,260.00 870.28
2019-06-10 39.17 1,326.67 925.10
2019-06-06 35.95 1,333.33 954.32
2019-06-05 35.95 1,330.00 951.87
2019-06-04 34.96 1,366.67 986.77
2019-06-03 35.45 1,406.67 1,012.32
2019-05-31 35.70 1,406.67 1,010.29
2019-05-30 36.69 1,443.33 1,029.05
2019-05-29 37.19 1,426.67 1,012.82
2019-05-28 37.69 1,466.67 1,037.86
2019-05-27 37.19 1,490.00 1,058.99
2019-05-24 37.69 1,500.00 1,062.07
2019-05-23 37.19 1,513.33 1,075.99
2019-05-22 38.68 1,533.33 1,077.79
2019-05-21 38.93 1,530.00 1,073.29
2019-05-20 39.17 1,566.67 1,097.55
2019-05-17 39.92 1,526.67 1,062.59
2019-05-16 41.16 1,500.00 1,033.48
2019-05-15 40.91 1,540.00 1,063.86
2019-05-14 40.41 1,533.33 1,063.23
2019-05-10 42.40 1,566.67 1,070.42
2019-05-09 41.41 1,576.67 1,085.71
2019-05-08 44.63 1,586.67 1,066.18
2019-05-07 46.37 1,566.67 1,038.68
2019-05-06 45.87 1,563.33 1,040.27
2019-05-03 50.09 1,646.67 1,063.75
2019-05-02 49.34 1,753.33 1,140.98
2019-04-30 48.10 1,623.33 1,063.59
2019-04-29 49.34 1,640.00 1,065.09
2019-04-26 47.61 1,566.67 1,029.11
2019-04-25 47.61 1,566.67 1,029.11
2019-04-24 48.60 1,573.33 1,026.10
2019-04-23 49.34 1,626.67 1,056.23
2019-04-18 49.34 1,633.33 1,060.69
2019-04-17 50.32 1,543.33 993.20
2019-04-16 50.32 1,560.00 1,004.29
2019-04-15 48.60 1,600.00 1,044.04
2019-04-12 49.09 1,600.00 1,040.26
2019-04-11 48.84 1,596.67 1,039.91
2019-04-10 50.32 1,640.00 1,057.50
2019-04-09 50.57 1,703.33 1,097.67
2019-04-08 50.08 1,720.00 1,112.71
2019-04-04 49.58 1,766.67 1,147.91
2019-04-03 49.34 1,806.67 1,176.76
2019-04-02 47.86 1,806.67 1,189.55
2019-04-01 47.61 1,836.67 1,212.03
2019-03-29 45.14 1,900.00 1,277.98
2019-03-28 43.41 1,750.00 1,189.99
2019-03-27 43.66 1,750.00 1,187.77
2019-03-26 42.42 1,750.00 1,198.93
2019-03-25 42.42 1,773.33 1,215.32
2019-03-22 45.14 1,750.00 1,174.63
2019-03-21 45.14 1,753.33 1,176.93
2019-03-20 46.37 1,733.33 1,152.50
2019-03-19 47.11 1,743.33 1,152.99
2019-03-18 46.62 1,750.00 1,161.76
2019-03-15 45.14 1,760.00 1,181.52
2019-03-14 44.15 1,770.00 1,197.24
2019-03-13 43.66 1,730.00 1,173.85
2019-03-12 44.65 1,750.00 1,178.98
2019-03-11 42.18 1,766.67 1,212.91
2019-03-08 40.70 1,766.67 1,226.73
2019-03-07 43.17 1,680.00 1,143.32
2019-03-06 44.65 1,793.33 1,208.94
2019-03-05 44.40 1,806.67 1,220.41
2019-03-04 44.15 1,806.67 1,222.67
2019-03-01 43.66 1,800.00 1,222.58
2019-02-28 42.67 1,820.00 1,245.75
2019-02-27 43.41 1,820.00 1,238.80
2019-02-26 43.41 1,783.33 1,213.23
2019-02-25 44.40 1,816.67 1,227.34
2019-02-22 43.66 1,816.67 1,234.18
2019-02-21 42.67 1,803.33 1,234.07
2019-02-20 41.93 1,830.00 1,259.82
2019-02-19 40.70 1,800.00 1,250.42
2019-02-18 41.19 1,833.33 1,269.31
2019-02-15 38.72 1,833.33 1,293.67
2019-02-14 41.44 1,873.33 1,295.20
2019-02-13 41.68 1,900.00 1,311.59
2019-02-12 40.20 1,800.00 1,255.18
2019-02-11 39.96 1,810.00 1,264.71
2019-02-08 38.97 1,866.67 1,315.18
2019-02-04 38.97 1,860.00 1,310.39
2019-02-01 38.72 1,876.67 1,324.91
2019-01-31 38.97 1,900.00 1,339.17
2019-01-30 37.24 1,800.00 1,284.42
2019-01-29 36.75 1,823.33 1,306.49
2019-01-28 36.99 1,833.33 1,311.25
2019-01-25 37.24 1,873.33 1,337.86
2019-01-24 34.77 1,800.00 1,309.78
2019-01-23 34.28 1,773.33 1,295.10
2019-01-22 34.03 1,786.67 1,307.62
2019-01-21 35.02 1,800.00 1,307.20
2019-01-18 34.53 1,813.33 1,322.28
2019-01-17 33.29 1,900.00 1,400.47
2019-01-16 33.79 1,770.00 1,297.76
2019-01-15 33.29 1,833.33 1,350.45
2019-01-14 30.58 1,800.00 1,355.09
2019-01-11 32.30 1,766.67 1,310.89
2019-01-10 32.06 1,793.33 1,333.72
2019-01-09 31.56 1,776.67 1,326.43
2019-01-08 28.36 1,796.67 1,377.67
2019-01-07 28.60 1,783.33 1,364.47
2019-01-04 27.37 1,873.33 1,449.32
2019-01-03 24.65 1,856.67 1,469.70
2019-01-02 24.65 1,870.00 1,480.39
2018-12-31 28.60 2,000.00 1,532.95
2018-12-28 26.63 1,846.67 1,437.32
2018-12-27 26.38 1,860.00 1,450.87
2018-12-24 27.61 1,873.33 1,446.32
2018-12-21 28.11 1,900.00 1,461.18
2018-12-20 27.61 1,853.33 1,430.65
2018-12-19 28.60 1,876.67 1,437.04
2018-12-18 28.36 1,820.00 1,395.85
2018-12-17 30.08 1,823.33 1,378.54
2018-12-14 29.84 1,873.33 1,419.87
2018-12-13 32.30 1,873.33 1,391.51
2018-12-12 30.82 1,843.33 1,385.46
2018-12-11 28.11 1,866.67 1,435.16
2018-12-10 28.36 1,863.33 1,429.61
2018-12-07 29.34 1,860.00 1,415.36
2018-12-06 30.08 1,863.33 1,409.29
2018-12-05 33.29 1,846.67 1,360.46
2018-12-04 35.51 1,900.00 1,375.87
2018-12-03 35.27 1,873.33 1,358.85
2018-11-30 31.81 1,870.00 1,394.57
2018-11-29 31.56 1,880.00 1,404.97
2018-11-28 32.30 1,913.33 1,421.74
2018-11-27 30.58 1,896.67 1,429.12
2018-11-26 31.07 1,843.33 1,382.67
2018-11-23 29.10 1,846.67 1,407.93
2018-11-22 29.34 1,843.33 1,402.47
2018-11-21 29.10 1,896.67 1,446.66
2018-11-20 28.60 1,840.00 1,408.53
2018-11-19 30.58 1,833.33 1,380.61
2018-11-16 29.84 1,860.00 1,409.60
2018-11-15 29.84 1,766.67 1,337.71
2018-11-14 27.61 1,803.33 1,391.47
2018-11-13 28.36 1,850.00 1,419.22
2018-11-12 27.37 1,900.00 1,470.26
2018-11-09 27.12 1,930.00 1,496.91
2018-11-08 30.33 1,910.00 1,442.24
2018-11-07 29.84 1,926.67 1,460.94
2018-11-06 29.59 1,953.33 1,484.49
2018-11-05 28.60 1,966.67 1,507.03
2018-11-02 31.32 1,933.33 1,448.42
2018-11-01 25.89 1,990.00 1,560.22
2018-10-31 23.67 2,100.00 1,679.00
2018-10-30 22.48 1,936.67 1,562.85
2018-10-29 23.44 1,920.00 1,536.46
2018-10-26 22.72 1,700.00 1,366.76
2018-10-25 24.39 1,773.33 1,405.97
2018-10-24 25.59 1,810.00 1,420.82
2018-10-23 25.83 1,800.00 1,409.98
2018-10-22 29.66 1,750.00 1,326.84
2018-10-19 26.79 1,800.00 1,398.59
2018-10-18 26.07 1,780.00 1,391.25
2018-10-16 26.31 1,856.67 1,449.13
2018-10-15 26.07 1,833.33 1,433.56
2018-10-12 27.74 1,843.33 1,421.28
2018-10-11 25.11 1,836.67 1,447.95
2018-10-10 29.90 1,840.00 1,393.50
2018-10-09 29.66 1,866.67 1,416.82
2018-10-08 29.90 1,866.67 1,414.03
2018-10-05 31.57 1,836.67 1,371.96
2018-10-04 31.81 1,860.00 1,386.99
2018-10-03 33.72 1,903.33 1,398.12
2018-10-02 33.96 1,950.00 1,430.28
2018-09-28 37.07 2,060.00 1,475.81
2018-09-27 36.83 1,966.67 1,410.35
2018-09-26 37.31 2,000.00 1,429.36
2018-09-24 35.64 1,953.33 1,413.84
2018-09-21 38.03 1,900.00 1,348.97
2018-09-20 35.64 1,780.00 1,286.05
2018-09-19 35.16 1,810.00 1,313.15
2018-09-18 33.72 1,830.00 1,343.28
2018-09-17 33.01 1,773.33 1,308.46
2018-09-14 34.68 1,823.33 1,328.07
2018-09-13 33.48 1,800.00 1,323.39
2018-09-12 30.61 1,756.67 1,321.49
2018-09-11 30.61 1,766.67 1,329.15
2018-09-10 31.81 1,836.67 1,369.29
2018-09-07 33.01 1,876.67 1,386.15
2018-09-06 33.48 1,866.67 1,373.33
2018-09-05 34.20 1,816.67 1,328.19
2018-09-04 38.03 1,853.33 1,315.16
2018-09-03 36.59 1,900.00 1,364.19
2018-08-31 37.07 1,933.33 1,383.40
2018-08-30 38.51 1,766.67 1,247.70
2018-08-29 39.70 1,766.67 1,236.16
2018-08-28 39.46 1,766.67 1,238.45
2018-08-27 38.99 1,800.00 1,267.04
2018-08-24 35.88 1,796.67 1,295.87
2018-08-23 36.12 1,803.33 1,298.32
2018-08-22 37.07 1,850.00 1,322.60
2018-08-21 36.36 1,830.00 1,315.42
2018-08-20 35.64 1,840.00 1,330.28
2018-08-17 33.72 1,840.00 1,350.75
2018-08-16 33.48 1,833.33 1,348.36
2018-08-15 33.96 1,850.00 1,355.63
2018-08-14 36.36 1,850.00 1,330.09
2018-08-13 37.07 1,846.67 1,320.17
2018-08-10 38.75 1,843.33 1,300.63
2018-08-09 40.18 1,790.00 1,248.24
2018-08-08 38.99 1,766.67 1,243.06
2018-08-07 38.51 1,780.00 1,257.32
2018-08-06 36.59 1,783.33 1,278.78
2018-08-03 35.64 1,793.33 1,295.88
2018-08-02 35.88 1,863.33 1,344.94
2018-08-01 38.75 1,930.00 1,363.09
2018-07-31 40.18 1,966.67 1,374.27
2018-07-30 40.66 1,866.67 1,298.16
2018-07-27 40.90 1,720.00 1,191.69
2018-07-26 40.90 1,660.00 1,149.11
2018-07-25 42.10 1,716.67 1,178.48
2018-07-24 40.66 1,720.00 1,193.89
2018-07-23 38.75 1,700.00 1,197.32
2018-07-20 38.51 1,743.33 1,230.85
2018-07-19 37.31 1,766.67 1,259.44
2018-07-18 37.79 1,720.00 1,220.85
2018-07-17 38.51 1,696.67 1,197.16
2018-07-16 39.94 1,730.00 1,207.67
2018-07-13 39.94 1,766.67 1,233.87
2018-07-12 39.70 1,833.33 1,283.88
2018-07-11 38.75 1,766.67 1,245.37
2018-07-10 40.66 1,896.67 1,319.49
2018-07-09 40.90 1,750.00 1,212.99
2018-07-06 38.27 1,826.67 1,293.42
2018-07-05 37.79 1,800.00 1,278.91
2018-07-04 37.55 1,733.33 1,232.84
2018-07-03 39.23 1,953.33 1,374.82
2018-06-29 40.90 1,960.00 1,362.03
2018-06-28 38.75 1,896.67 1,339.07
2018-06-27 38.03 1,900.00 1,348.97
2018-06-26 40.66 1,846.67 1,283.94
2018-06-25 41.14 1,880.00 1,302.87
2018-06-22 42.81 1,833.33 1,253.74
2018-06-21 42.34 1,900.00 1,305.13
2018-06-20 44.73 1,860.00 1,254.27
2018-06-19 43.53 1,856.67 1,263.23
2018-06-15 47.12 1,900.00 1,259.44
2018-06-14 48.08 1,923.33 1,266.41
2018-06-13 49.27 1,973.33 1,288.96
2018-06-12 51.19 2,030.00 1,308.85
2018-06-11 50.95 2,053.33 1,326.55
2018-06-08 49.99 2,073.33 1,348.98
2018-06-07 52.86 2,126.67 1,356.66
2018-06-06 51.67 2,120.00 1,363.75
2018-06-05 50.71 2,133.33 1,381.89
2018-06-04 50.23 2,033.33 1,320.05
2018-06-01 48.08 2,136.67 1,410.48
2018-05-31 48.08 2,150.00 1,419.48
2018-05-30 45.45 2,200.00 1,481.35
2018-05-29 47.84 2,233.33 1,478.31
2018-05-28 49.27 2,233.33 1,463.13
2018-05-25 48.56 2,066.67 1,358.49
2018-05-24 48.79 1,963.33 1,286.70
2018-05-23 48.32 1,913.33 1,257.46
2018-05-21 51.19 2,003.33 1,291.22
2018-05-18 49.99 2,006.67 1,304.53
2018-05-17 49.51 1,950.00 1,271.13
2018-05-16 49.99 1,973.33 1,282.31
2018-05-15 50.47 1,956.67 1,266.84
2018-05-14 51.90 2,066.67 1,326.34
2018-05-11 49.75 2,066.67 1,346.84
2018-05-10 48.32 2,066.67 1,360.85
2018-05-09 47.12 2,066.67 1,372.72
2018-05-08 46.64 2,106.67 1,404.80
2018-05-07 44.49 2,073.33 1,404.16
2018-05-04 44.01 2,063.33 1,402.21
2018-05-03 45.68 2,000.00 1,341.47
2018-05-02 47.60 1,943.33 1,284.39
2018-04-30 48.56 1,916.67 1,257.52
2018-04-27 45.45 1,896.67 1,272.80
2018-04-26 44.44 1,880.00 1,270.81
2018-04-25 45.87 1,873.33 1,252.82
2018-04-24 47.30 1,893.33 1,253.28
2018-04-23 45.39 1,883.33 1,264.12
2018-04-20 46.11 1,893.33 1,264.30
2018-04-19 48.01 1,896.67 1,249.01
2018-04-18 45.87 1,810.00 1,209.40
2018-04-17 44.44 1,816.67 1,226.96
2018-04-16 45.63 1,816.67 1,216.12
2018-04-13 48.25 1,800.00 1,181.64
2018-04-12 48.49 1,733.33 1,134.68
2018-04-11 48.72 1,573.33 1,025.13
2018-04-10 47.77 1,573.33 1,032.37
2018-04-09 45.63 1,593.33 1,062.76
2018-04-06 43.25 1,666.67 1,133.27
2018-04-04 41.59 1,666.67 1,147.78
2018-04-03 45.39 1,666.67 1,115.10
2018-03-29 44.68 1,666.67 1,121.10
2018-03-28 44.44 1,600.00 1,076.95
2018-03-27 48.01 1,593.33 1,044.07
2018-03-26 47.06 1,600.00 1,056.01
2018-03-23 45.39 1,593.33 1,064.66
2018-03-22 49.44 1,600.00 1,037.60
2018-03-21 50.87 1,596.67 1,024.62
2018-03-20 51.82 1,563.33 995.61
2018-03-19 51.58 1,573.33 1,003.93
2018-03-16 51.34 1,586.67 1,014.48
2018-03-15 51.58 1,580.00 1,008.33
2018-03-14 51.34 1,576.67 1,007.87
2018-03-13 51.82 1,566.67 997.81
2018-03-12 51.58 1,563.33 997.33
2018-03-09 48.96 1,550.00 1,007.67
2018-03-08 47.53 1,500.00 984.50
2018-03-07 45.15 1,400.00 933.38
2018-03-06 46.58 1,400.00 923.32
2018-03-05 43.73 1,400.00 943.65
2018-03-02 47.06 1,373.33 901.87
2018-03-01 48.96 1,340.00 866.69
2018-02-28 48.01 1,373.33 895.43
2018-02-27 50.15 1,366.67 876.79
2018-02-26 51.34 1,360.00 864.71
2018-02-23 49.91 1,360.00 873.89
2018-02-22 48.49 1,350.00 876.52
2018-02-21 50.63 1,353.33 864.85
2018-02-20 47.77 1,346.67 878.99
2018-02-15 48.72 1,340.00 868.24
2018-02-14 46.11 1,340.00 885.58
2018-02-13 43.25 1,340.00 905.23
2018-02-12 41.11 1,333.33 915.76
2018-02-09 41.11 1,340.00 920.49
2018-02-08 45.63 1,333.33 884.23
2018-02-07 44.92 1,326.67 884.47
2018-02-06 46.82 1,306.67 858.09
2018-02-05 54.20 1,300.00 807.93
2018-02-02 56.10 1,300.00 796.86
2018-02-01 56.34 1,290.00 789.10
2018-01-31 57.53 1,290.00 782.38
2018-01-30 56.34 1,266.67 774.17
2018-01-29 57.77 1,233.33 745.13
2018-01-26 58.72 1,233.33 740.06
2018-01-25 56.58 1,260.00 768.58
2018-01-24 57.77 1,233.33 745.13
2018-01-23 57.53 1,233.33 746.41
2018-01-22 54.67 1,233.33 762.03
2018-01-19 54.20 1,233.33 764.70
2018-01-18 53.72 1,230.67 765.64
2018-01-17 52.77 1,200.00 750.96
2018-01-16 52.53 1,200.00 752.28
2018-01-15 50.15 1,186.67 756.91
2018-01-12 49.91 1,166.67 744.93
2018-01-11 48.72 1,166.67 751.69
2018-01-10 48.72 1,166.67 751.69
2018-01-09 48.49 1,166.67 753.06
2018-01-08 47.77 1,153.33 748.15
2018-01-05 47.30 1,133.33 737.32
2018-01-04 47.06 1,113.33 725.07
2018-01-03 46.11 1,100.00 721.32
2018-01-02 45.87 1,089.33 715.35
2017-12-29 43.01 1,090.67 732.56
2017-12-28 43.01 1,065.33 714.84
2017-12-27 41.82 1,053.33 713.22
2017-12-22 41.35 1,033.33 701.81
2017-12-21 40.63 1,020.00 696.40
2017-12-20 40.16 1,000.00 684.83
2017-12-19 39.92 993.33 681.40
2017-12-18 39.21 966.67 666.25
2017-12-15 38.25 966.67 671.53
2017-12-14 39.44 953.33 655.38
2017-12-13 40.16 946.67 646.78
2017-12-12 38.02 930.67 646.77
2017-12-11 38.73 926.67 640.05
2017-12-08 37.30 913.33 638.03
2017-12-07 35.64 913.33 647.10
2017-12-06 35.16 833.33 590.54
2017-12-05 38.25 766.67 526.87
2017-12-04 39.68 700.00 472.73
2017-12-01 39.44 644.00 433.55
2017-11-30 40.16 620.00 413.71
2017-11-29 42.06 566.67 369.28
2017-11-28 42.06 566.67 369.28
2017-11-27 42.30 556.67 361.47
2017-11-24 43.01 556.67 359.17
2017-11-23 42.30 556.67 361.47
2017-11-22 43.96 556.67 356.13
2017-11-21 42.54 540.00 349.01
2017-11-20 39.68 526.67 348.64
2017-11-17 39.68 513.33 339.09
2017-11-16 38.97 493.33 326.96
2017-11-15 38.49 480.00 318.80
2017-11-14 39.92 460.00 300.23
2017-11-13 39.92 426.67 276.41
2017-11-10 39.68 446.00 290.89
2017-11-09 39.44 530.67 352.27
2017-11-08 38.73 565.33 379.59
2017-11-07 38.97 562.67 376.85
2017-11-06 37.06 533.33 362.07
2017-11-03 37.06 522.67 354.29
2017-11-02 36.35 520.00 354.71
2017-11-01 36.83 506.67 343.39
2017-10-31 35.40 512.00 352.00
2017-10-30 35.73 513.33 351.87
2017-10-27 35.96 500.00 341.30
2017-10-26 35.04 486.67 334.45
2017-10-25 35.50 467.33 318.70
2017-10-24 35.04 460.00 314.70
2017-10-23 35.50 445.33 302.46
2017-10-20 36.43 420.00 281.16
2017-10-19 35.04 420.00 285.08
2017-10-18 37.35 438.67 292.18
2017-10-17 37.35 419.33 278.10
2017-10-16 37.12 416.67 276.80
2017-10-13 36.19 426.00 286.21
2017-10-12 36.19 425.33 285.72
2017-10-11 35.50 413.33 278.84
2017-10-10 36.19 392.67 261.74
2017-10-09 35.50 420.00 283.76
2017-10-06 35.96 418.67 281.48
2017-10-04 35.50 406.67 273.92
2017-10-03 34.57 400.00 271.54
2017-09-29 31.56 410.00 287.65
2017-09-28 31.10 346.67 240.71
2017-09-27 32.49 352.67 241.66
2017-09-26 32.03 352.00 242.36
2017-09-25 31.79 345.33 237.90
2017-09-22 33.18 348.67 236.88
2017-09-21 34.34 350.67 235.46
2017-09-20 34.34 349.33 234.47
2017-09-19 34.11 353.33 238.03
2017-09-18 34.34 356.67 239.93
2017-09-15 32.95 356.67 243.48
2017-09-14 32.95 359.33 245.49
2017-09-13 33.18 360.00 245.39
2017-09-12 33.65 360.00 244.19
2017-09-11 33.65 360.00 244.19
2017-09-08 32.26 366.00 252.34
2017-09-07 31.56 362.00 251.16
2017-09-06 31.79 372.67 258.64
2017-09-05 32.49 353.33 242.17
2017-09-04 32.49 360.00 247.20
2017-09-01 33.18 360.00 245.39
2017-08-31 33.18 366.00 249.89
2017-08-30 33.65 333.33 224.24
2017-08-29 32.03 345.33 237.31
2017-08-28 32.72 350.00 239.06
2017-08-25 32.26 358.67 246.80
2017-08-24 30.64 356.67 249.57
2017-08-22 30.40 366.67 257.86
2017-08-21 29.25 366.67 261.07
2017-08-18 28.55 375.33 269.76
2017-08-17 29.94 368.00 260.16
2017-08-16 30.17 376.67 266.18
2017-08-15 29.01 398.67 286.52
2017-08-14 29.25 400.00 286.86
2017-08-11 28.09 402.67 292.44
2017-08-10 30.40 403.33 285.98
2017-08-09 31.79 406.00 283.93
2017-08-08 32.26 406.67 283.09
2017-08-07 31.33 413.33 290.87
2017-08-04 30.87 420.00 297.35
2017-08-03 30.87 426.00 301.93
2017-08-02 30.87 426.67 302.44
2017-08-01 30.64 428.67 304.69
2017-07-31 29.25 438.00 316.26
2017-07-28 28.09 426.00 310.66
2017-07-27 28.78 422.00 305.33
2017-07-26 27.86 422.00 308.27
2017-07-25 27.39 423.33 310.80
2017-07-24 27.62 430.00 315.28
2017-07-21 26.93 419.33 309.15
2017-07-20 26.70 406.67 299.90
2017-07-19 26.47 422.67 313.28
2017-07-18 25.77 420.00 313.45
2017-07-17 25.77 426.67 318.75
2017-07-14 25.31 432.67 325.08
2017-07-13 25.08 422.67 317.88
2017-07-12 23.69 425.33 324.73
2017-07-11 22.99 425.33 327.13
2017-07-10 21.14 432.00 339.16
2017-07-07 20.44 429.33 339.48
2017-07-06 21.14 432.67 339.71
2017-07-05 20.91 439.33 346.07
2017-07-04 20.44 433.33 342.81
2017-07-03 21.60 436.67 341.33
2017-06-30 21.60 443.33 346.81
2017-06-29 22.07 430.00 334.19
2017-06-28 21.37 428.00 335.03
2017-06-27 21.60 426.00 332.56
2017-06-26 21.83 426.67 332.28
2017-06-23 21.37 426.67 333.93
2017-06-22 21.14 425.33 333.66
2017-06-21 20.68 424.67 334.77
2017-06-20 21.37 423.33 331.19
2017-06-19 21.83 425.33 331.19
2017-06-16 20.44 418.67 330.63
2017-06-15 20.21 402.00 317.59
2017-06-14 21.60 396.67 308.44
2017-06-13 21.60 410.00 319.40
2017-06-12 21.14 408.67 319.90
2017-06-09 22.30 396.67 306.11
2017-06-08 22.30 406.00 313.75
2017-06-07 21.83 393.33 304.92
2017-06-06 21.83 376.67 291.24
2017-06-05 21.37 386.67 300.98
2017-06-02 21.60 373.33 289.25
2017-06-01 20.44 331.33 258.12
2017-05-31 20.44 339.33 264.76
2017-05-29 20.44 306.67 237.64
2017-05-26 19.98 296.67 230.61
2017-05-25 19.75 278.67 216.22
2017-05-24 18.82 253.33 197.36
2017-05-23 19.05 253.33 196.78
2017-05-22 18.82 253.33 197.36
2017-05-19 17.90 262.67 207.61
2017-05-18 17.66 270.00 214.45
2017-05-17 18.59 268.00 210.31
2017-05-16 18.59 268.00 210.31
2017-05-15 18.59 264.67 207.50
2017-05-12 17.43 258.00 204.85
2017-05-11 17.20 260.00 207.16
2017-05-10 16.51 256.00 205.56
2017-05-09 16.04 252.00 203.33
2017-05-08 14.65 244.67 200.62
2017-05-05 14.19 242.00 199.50
2017-05-04 15.35 243.33 197.65
2017-05-02 14.89 247.33 202.33
2017-04-28 14.89 244.00 199.43
2017-04-27 15.12 237.33 193.04
2017-04-26 14.42 236.67 194.23
2017-04-25 13.96 235.33 194.25
2017-04-24 12.58 236.00 198.45
2017-04-21 11.89 232.00 196.72
2017-04-20 12.12 233.33 197.30
2017-04-19 11.20 232.67 199.16
2017-04-18 11.20 228.67 195.57
2017-04-13 13.04 218.67 181.90
2017-04-12 13.27 221.33 183.69
2017-04-11 12.35 218.67 183.64
2017-04-10 13.04 220.00 183.08
2017-04-07 13.04 219.33 182.49
2017-04-06 13.04 213.33 177.19
2017-04-05 13.50 209.33 172.54
2017-04-03 12.81 225.33 188.39
2017-03-31 12.58 228.00 191.35
2017-03-30 13.27 203.33 167.79
2017-03-29 13.50 194.67 159.62
2017-03-28 13.50 197.33 161.97
2017-03-27 12.81 201.33 167.11
2017-03-24 13.73 196.67 160.85
2017-03-23 13.27 199.33 164.26
2017-03-22 13.27 200.00 164.85
2017-03-21 14.42 194.67 157.53
2017-03-20 13.96 200.00 163.25
2017-03-17 13.27 203.33 167.79
2017-03-16 13.04 198.00 163.62
2017-03-15 10.97 198.00 168.54
2017-03-14 10.97 198.67 169.15
2017-03-13 10.97 206.67 176.35
2017-03-10 9.82 210.00 182.29
2017-03-09 9.59 221.33 193.22
2017-03-08 10.51 224.00 193.19
2017-03-07 10.28 225.33 195.01
2017-03-06 9.82 226.67 197.46
2017-03-03 9.82 205.33 178.04
2017-03-02 10.28 200.00 172.04
2017-03-01 10.74 200.00 170.91
2017-02-28 10.74 192.00 163.68
2017-02-27 11.66 190.00 159.72
2017-02-24 11.89 186.67 156.21
2017-02-23 12.12 185.33 154.49
2017-02-22 12.12 202.67 169.95
2017-02-21 11.43 203.33 172.22
2017-02-20 12.12 200.00 167.57
2017-02-17 11.66 202.67 171.06
2017-02-16 11.89 206.00 173.48
2017-02-15 11.20 206.67 175.78
2017-02-14 10.05 210.67 182.30
2017-02-13 9.82 200.00 173.18
2017-02-10 9.59 211.33 184.10
2017-02-09 9.13 218.00 191.40
2017-02-08 9.13 218.00 191.40
2017-02-07 8.21 206.67 183.41
2017-02-06 8.21 220.00 195.73
2017-02-03 7.05 226.67 205.14
2017-02-02 7.52 226.00 203.21
2017-02-01 8.21 223.33 198.81
2017-01-27 8.44 197.33 174.20
2017-01-26 8.44 198.67 175.43
2017-01-25 6.82 165.33 148.38
2017-01-24 6.36 158.00 142.56
2017-01-23 6.13 158.00 143.09
2017-01-20 6.36 153.33 138.18
2017-01-19 7.05 161.33 144.11
2017-01-18 7.05 156.00 139.13
2017-01-17 6.13 156.00 141.20
2017-01-16 5.44 154.00 140.89
2017-01-13 6.36 156.00 140.68
2017-01-12 6.13 158.00 143.09
2017-01-11 6.36 159.33 143.82
2017-01-10 5.21 159.33 146.48
2017-01-09 4.75 158.00 146.29
2017-01-06 4.29 146.67 136.52
2017-01-05 4.06 148.00 138.32
2017-01-04 2.68 149.33 142.82
2017-01-03 2.68 145.33 138.93
2016-12-30 1.76 180.00 175.16
2016-12-29 1.07 180.00 177.04
2016-12-28 0.61 150.00 148.49
2016-12-23 0.15 133.33 132.99
2016-12-22 0.61 116.67 115.36
2016-12-21 1.30 76.67 74.40
2016-12-20 0.84 73.33 71.89
2016-12-19 1.30 69.33 67.16
2016-12-16 2.22 77.33 73.48
2016-12-15 2.22 77.33 73.48
2016-12-14 4.29 80.00 72.59
2016-12-13 4.06 70.00 63.36
2016-12-12 3.83 60.00 54.10
2016-12-09 5.67 60.00 51.41
2016-12-08 5.90 60.00 51.08
2016-12-07 5.90 60.00 51.08
2016-12-06 5.21 60.00 52.07
2016-12-05 4.52 53.33 46.70
2016-12-02 4.75 56.00 48.92
2016-12-01 6.36 56.00 46.67
2016-11-30 5.90 65.33 56.12
2016-11-29 5.44 65.33 56.80
2016-11-28 5.90 65.33 56.12
2016-11-25 5.44 66.00 57.43
2016-11-24 4.75 58.00 50.83
2016-11-23 5.44 58.00 49.84
2016-11-22 5.44 74.67 65.65
2016-11-21 3.83 79.33 72.72
2016-11-18 3.37 80.00 74.13
2016-11-17 3.14 80.00 74.52
2016-11-16 3.60 77.33 71.17
2016-11-15 3.60 86.67 80.18
2016-11-14 3.14 83.33 77.75
2016-11-11 4.52 86.67 78.59
2016-11-10 6.13 88.00 77.13
2016-11-09 4.06 83.33 76.18
2016-11-08 6.13 86.67 75.88
2016-11-07 5.90 82.67 72.48
2016-11-04 5.21 84.67 75.52
2016-11-03 5.44 95.33 85.25
2016-11-02 5.90 60.00 51.08
2016-11-01 7.29 56.67 46.03
2016-10-31 6.36 48.67 39.77
2016-10-28 6.50 40.00 31.45
2016-10-27 7.17 22.00 13.83
2016-10-26 8.07 23.33 14.12
2016-10-25 9.19 19.33 9.29
2016-10-24 9.42 26.67 15.77
2016-10-20 8.30 26.67 16.96
2016-10-19 7.85 26.00 16.83
2016-10-18 8.30 40.67 29.89
2016-10-17 6.73 46.00 36.80
2016-10-14 7.62 12.67 4.69
2016-10-13 6.73 -6.00 -11.92
2016-10-12 8.30 -6.00 -13.20
2016-10-11 8.74 -7.33 -14.78
2016-10-07 10.31 -7.33 -16.00
2016-10-06 10.76 -6.67 -15.74
2016-10-05 9.87 -9.33 -17.47
2016-10-04 9.42 -9.33 -17.14
2016-10-03 8.97 -9.33 -16.80
2016-09-30 7.62 -8.00 -14.52
2016-09-29 9.87 -9.33 -17.47
2016-09-28 9.19 -10.00 -17.58
2016-09-27 8.97 -8.00 -15.57
2016-09-26 8.07 -9.33 -16.11
2016-09-23 9.19 -10.00 -17.58
2016-09-22 9.87 -10.67 -18.69
2016-09-21 9.19 -11.33 -18.80
2016-09-20 8.97 -9.33 -16.80
2016-09-19 8.74 -10.00 -17.24
2016-09-15 8.07 -9.33 -16.11
2016-09-14 7.40 -8.67 -14.96
2016-09-13 7.62 -10.00 -16.38
2016-09-12 7.85 -10.00 -16.55
2016-09-09 11.43 -10.00 -19.24
2016-09-08 10.09 -10.67 -18.85
2016-09-07 9.64 -10.67 -18.52
2016-09-06 9.64 -11.33 -19.13
2016-09-05 8.97 -11.33 -18.63
2016-09-02 7.17 -12.00 -17.89
2016-09-01 7.17 -10.67 -16.65
2016-08-31 6.05 -10.67 -15.77
2016-08-30 6.05 -10.67 -15.77
2016-08-29 5.38 -10.67 -15.23
2016-08-26 5.83 -10.67 -15.59
2016-08-25 5.16 -9.33 -13.78
2016-08-24 5.16 -8.00 -12.51
2016-08-23 6.05 -10.00 -15.14
2016-08-22 6.05 -10.00 -15.14
2016-08-19 5.61 -10.00 -14.78
2016-08-18 6.28 -10.67 -15.94
2016-08-17 4.93 -10.00 -14.23
2016-08-16 5.38 -12.00 -16.49
2016-08-15 5.83 -10.67 -15.59
2016-08-12 4.71 -10.00 -14.05
2016-08-11 3.81 -13.33 -16.52
2016-08-10 3.36 -13.33 -16.15
2016-08-09 3.36 -11.33 -14.22
2016-08-08 3.36 -11.33 -14.22
2016-08-05 2.02 -8.00 -9.82
2016-08-04 0.45 -11.33 -11.73
2016-08-03 0.00 -9.33 -9.33
2016-08-01 2.02 -13.33 -15.05
2016-07-29 0.67 -14.67 -15.24
2016-07-28 2.02 -16.67 -18.32
2016-07-27 1.57 -12.67 -14.02
2016-07-26 2.02 -12.67 -14.39
2016-07-25 1.12 -9.33 -10.34
2016-07-22 0.90 -6.67 -7.50
2016-07-21 1.12 0.00 -1.11
2016-07-20 0.90 0.00 -0.89
2016-07-19 -0.45 -19.33 -18.97
2016-07-18 0.22 -7.33 -7.54
2016-07-15 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top