Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1579 % |
Stock 1579 rel. % |
|---|---|---|---|
| 2025-09-02 | 62.54 | 391.65 | 202.48 |
| 2025-09-01 | 63.29 | 400.36 | 206.42 |
| 2025-08-29 | 59.92 | 397.82 | 211.29 |
| 2025-08-28 | 59.17 | 398.55 | 213.21 |
| 2025-08-27 | 60.42 | 405.08 | 214.85 |
| 2025-08-26 | 62.42 | 434.47 | 229.07 |
| 2025-08-25 | 64.54 | 436.28 | 225.93 |
| 2025-08-22 | 61.29 | 414.51 | 218.99 |
| 2025-08-21 | 59.92 | 417.42 | 223.54 |
| 2025-08-20 | 60.17 | 409.43 | 218.06 |
| 2025-08-19 | 59.92 | 410.52 | 219.23 |
| 2025-08-18 | 60.17 | 403.63 | 214.43 |
| 2025-08-15 | 61.05 | 397.10 | 208.67 |
| 2025-08-14 | 62.42 | 391.29 | 202.48 |
| 2025-08-13 | 62.79 | 389.84 | 200.90 |
| 2025-08-12 | 59.05 | 386.57 | 205.93 |
| 2025-08-11 | 58.55 | 388.02 | 207.81 |
| 2025-08-08 | 58.42 | 389.11 | 208.74 |
| 2025-08-07 | 59.55 | 393.47 | 209.29 |
| 2025-08-06 | 58.67 | 390.93 | 209.40 |
| 2025-08-05 | 58.30 | 385.85 | 206.92 |
| 2025-08-04 | 57.30 | 385.49 | 208.64 |
| 2025-08-01 | 55.93 | 384.76 | 210.89 |
| 2025-07-31 | 57.67 | 390.56 | 211.13 |
| 2025-07-30 | 60.17 | 411.61 | 219.41 |
| 2025-07-29 | 62.42 | 406.53 | 211.87 |
| 2025-07-28 | 62.67 | 405.08 | 210.50 |
| 2025-07-25 | 61.54 | 413.79 | 218.05 |
| 2025-07-24 | 63.29 | 421.77 | 219.53 |
| 2025-07-23 | 62.42 | 423.22 | 222.14 |
| 2025-07-22 | 59.80 | 433.38 | 233.79 |
| 2025-07-21 | 58.92 | 428.30 | 232.43 |
| 2025-07-18 | 58.05 | 399.27 | 215.90 |
| 2025-07-17 | 56.05 | 394.92 | 217.15 |
| 2025-07-16 | 55.93 | 386.21 | 211.82 |
| 2025-07-15 | 56.55 | 383.31 | 208.72 |
| 2025-07-14 | 54.18 | 381.86 | 212.53 |
| 2025-07-11 | 53.68 | 389.11 | 218.27 |
| 2025-07-10 | 53.06 | 383.31 | 215.77 |
| 2025-07-09 | 52.18 | 378.95 | 214.73 |
| 2025-07-08 | 53.80 | 394.19 | 221.31 |
| 2025-07-07 | 52.06 | 398.55 | 227.87 |
| 2025-07-04 | 52.31 | 400.72 | 228.76 |
| 2025-07-03 | 53.18 | 404.35 | 229.25 |
| 2025-07-02 | 53.80 | 406.53 | 229.33 |
| 2025-06-30 | 53.06 | 404.35 | 229.52 |
| 2025-06-27 | 54.18 | 401.45 | 225.24 |
| 2025-06-26 | 54.55 | 400.00 | 223.51 |
| 2025-06-25 | 55.43 | 401.45 | 222.63 |
| 2025-06-24 | 53.55 | 390.56 | 219.47 |
| 2025-06-23 | 50.43 | 378.95 | 218.38 |
| 2025-06-20 | 49.31 | 378.95 | 220.78 |
| 2025-06-19 | 47.56 | 377.50 | 223.59 |
| 2025-06-18 | 50.56 | 392.74 | 227.28 |
| 2025-06-17 | 52.31 | 398.55 | 227.33 |
| 2025-06-16 | 52.81 | 401.45 | 228.16 |
| 2025-06-13 | 51.43 | 397.10 | 228.26 |
| 2025-06-12 | 52.68 | 400.00 | 227.48 |
| 2025-06-11 | 54.43 | 410.16 | 230.35 |
| 2025-06-10 | 52.93 | 420.32 | 240.23 |
| 2025-06-09 | 52.93 | 419.59 | 239.76 |
| 2025-06-06 | 50.81 | 410.16 | 238.28 |
| 2025-06-05 | 51.06 | 392.74 | 226.19 |
| 2025-06-04 | 49.56 | 395.64 | 231.40 |
| 2025-06-03 | 48.69 | 386.94 | 227.49 |
| 2025-06-02 | 46.56 | 376.05 | 224.81 |
| 2025-05-30 | 47.19 | 385.49 | 229.84 |
| 2025-05-29 | 48.94 | 402.18 | 237.18 |
| 2025-05-28 | 47.06 | 425.40 | 257.26 |
| 2025-05-27 | 47.69 | 389.84 | 231.67 |
| 2025-05-26 | 46.81 | 370.25 | 220.30 |
| 2025-05-23 | 48.69 | 360.51 | 209.72 |
| 2025-05-22 | 48.31 | 361.21 | 210.98 |
| 2025-05-21 | 50.18 | 367.53 | 211.31 |
| 2025-05-20 | 49.06 | 377.36 | 220.25 |
| 2025-05-19 | 46.94 | 368.23 | 218.66 |
| 2025-05-16 | 47.06 | 377.36 | 224.59 |
| 2025-05-15 | 47.69 | 371.74 | 219.42 |
| 2025-05-14 | 48.69 | 376.66 | 220.58 |
| 2025-05-13 | 45.19 | 380.87 | 231.20 |
| 2025-05-12 | 48.19 | 382.27 | 225.45 |
| 2025-05-09 | 43.94 | 376.66 | 231.15 |
| 2025-05-08 | 43.19 | 381.57 | 236.31 |
| 2025-05-07 | 42.57 | 382.97 | 238.77 |
| 2025-05-06 | 42.57 | 382.27 | 238.27 |
| 2025-05-02 | 41.45 | 377.36 | 237.49 |
| 2025-04-30 | 38.95 | 370.34 | 238.50 |
| 2025-04-29 | 38.20 | 372.44 | 241.86 |
| 2025-04-28 | 37.95 | 373.85 | 243.49 |
| 2025-04-25 | 37.95 | 365.42 | 237.39 |
| 2025-04-24 | 37.33 | 387.19 | 254.75 |
| 2025-04-23 | 38.44 | 388.59 | 252.92 |
| 2025-04-22 | 35.35 | 375.25 | 251.12 |
| 2025-04-17 | 34.24 | 366.83 | 247.75 |
| 2025-04-16 | 31.89 | 354.19 | 244.37 |
| 2025-04-15 | 34.49 | 369.64 | 249.20 |
| 2025-04-14 | 34.24 | 369.64 | 249.85 |
| 2025-04-11 | 31.15 | 371.04 | 259.16 |
| 2025-04-10 | 29.79 | 369.64 | 261.84 |
| 2025-04-09 | 26.95 | 365.42 | 266.63 |
| 2025-04-08 | 25.59 | 346.47 | 255.50 |
| 2025-04-07 | 23.86 | 331.73 | 248.57 |
| 2025-04-03 | 43.02 | 385.78 | 239.67 |
| 2025-04-02 | 45.37 | 388.59 | 236.11 |
| 2025-04-01 | 45.24 | 379.46 | 230.11 |
| 2025-03-31 | 45.00 | 374.55 | 227.29 |
| 2025-03-28 | 46.60 | 382.27 | 228.97 |
| 2025-03-27 | 47.59 | 404.03 | 241.51 |
| 2025-03-26 | 46.97 | 404.03 | 242.94 |
| 2025-03-25 | 46.23 | 390.70 | 235.56 |
| 2025-03-24 | 49.57 | 396.31 | 231.83 |
| 2025-03-21 | 48.33 | 404.03 | 239.80 |
| 2025-03-20 | 51.67 | 423.69 | 245.28 |
| 2025-03-19 | 55.01 | 439.84 | 248.26 |
| 2025-03-18 | 54.76 | 449.66 | 255.17 |
| 2025-03-17 | 51.18 | 454.58 | 266.84 |
| 2025-03-14 | 49.94 | 429.31 | 253.01 |
| 2025-03-13 | 46.85 | 415.27 | 250.88 |
| 2025-03-12 | 48.21 | 428.60 | 256.66 |
| 2025-03-11 | 48.58 | 444.75 | 266.64 |
| 2025-03-10 | 48.83 | 411.76 | 243.86 |
| 2025-03-07 | 51.55 | 437.73 | 254.83 |
| 2025-03-06 | 52.16 | 417.37 | 240.01 |
| 2025-03-05 | 47.10 | 411.05 | 247.43 |
| 2025-03-04 | 43.02 | 399.82 | 249.48 |
| 2025-03-03 | 43.51 | 400.52 | 248.77 |
| 2025-02-28 | 43.14 | 397.72 | 247.71 |
| 2025-02-27 | 47.96 | 431.41 | 259.15 |
| 2025-02-26 | 48.09 | 411.05 | 245.11 |
| 2025-02-25 | 43.64 | 390.70 | 241.63 |
| 2025-02-24 | 45.49 | 410.35 | 250.78 |
| 2025-02-21 | 46.36 | 395.61 | 238.64 |
| 2025-02-20 | 40.67 | 403.33 | 257.81 |
| 2025-02-19 | 43.02 | 415.27 | 260.28 |
| 2025-02-18 | 43.26 | 399.82 | 248.88 |
| 2025-02-17 | 41.04 | 380.87 | 240.95 |
| 2025-02-14 | 41.04 | 383.68 | 242.94 |
| 2025-02-13 | 35.97 | 380.87 | 253.65 |
| 2025-02-12 | 36.34 | 363.32 | 239.82 |
| 2025-02-11 | 33.01 | 345.07 | 234.62 |
| 2025-02-10 | 34.24 | 360.51 | 243.05 |
| 2025-02-07 | 31.89 | 363.32 | 251.28 |
| 2025-02-06 | 30.41 | 365.42 | 256.90 |
| 2025-02-05 | 28.56 | 382.27 | 275.15 |
| 2025-02-04 | 29.79 | 371.04 | 262.92 |
| 2025-02-03 | 26.33 | 365.42 | 268.42 |
| 2025-01-28 | 26.33 | 370.34 | 272.31 |
| 2025-01-27 | 26.08 | 365.42 | 269.14 |
| 2025-01-24 | 25.22 | 363.32 | 270.01 |
| 2025-01-23 | 22.99 | 358.40 | 272.71 |
| 2025-01-22 | 23.43 | 366.83 | 278.23 |
| 2025-01-21 | 25.59 | 371.04 | 275.07 |
| 2025-01-20 | 24.35 | 375.95 | 282.75 |
| 2025-01-17 | 22.31 | 373.85 | 287.41 |
| 2025-01-16 | 22.07 | 364.02 | 280.14 |
| 2025-01-15 | 20.40 | 353.49 | 276.66 |
| 2025-01-14 | 20.15 | 364.72 | 286.79 |
| 2025-01-13 | 17.99 | 343.66 | 276.03 |
| 2025-01-10 | 19.10 | 349.28 | 277.23 |
| 2025-01-09 | 20.09 | 366.13 | 288.15 |
| 2025-01-08 | 20.33 | 347.17 | 271.61 |
| 2025-01-07 | 21.32 | 359.81 | 278.99 |
| 2025-01-06 | 22.87 | 369.64 | 282.23 |
| 2025-01-03 | 23.24 | 387.19 | 295.32 |
| 2025-01-02 | 22.25 | 413.16 | 319.76 |
| 2024-12-31 | 25.22 | 429.31 | 322.71 |
| 2024-12-30 | 24.72 | 429.31 | 324.38 |
| 2024-12-27 | 24.97 | 429.31 | 323.55 |
| 2024-12-24 | 25.46 | 453.88 | 341.46 |
| 2024-12-23 | 23.73 | 442.64 | 338.56 |
| 2024-12-20 | 22.93 | 453.88 | 350.56 |
| 2024-12-19 | 23.12 | 455.98 | 351.59 |
| 2024-12-18 | 23.86 | 457.39 | 350.02 |
| 2024-12-17 | 22.99 | 459.49 | 354.90 |
| 2024-12-16 | 23.18 | 470.72 | 363.33 |
| 2024-12-13 | 24.11 | 474.94 | 363.27 |
| 2024-12-12 | 26.95 | 485.47 | 361.19 |
| 2024-12-11 | 25.59 | 451.77 | 339.35 |
| 2024-12-10 | 26.58 | 425.80 | 315.40 |
| 2024-12-09 | 27.07 | 420.18 | 309.36 |
| 2024-12-06 | 23.86 | 387.19 | 293.34 |
| 2024-12-05 | 21.88 | 372.44 | 287.63 |
| 2024-12-04 | 22.87 | 381.57 | 291.94 |
| 2024-12-03 | 22.87 | 385.78 | 295.37 |
| 2024-12-02 | 22.00 | 387.19 | 299.32 |
| 2024-11-29 | 21.14 | 376.66 | 293.48 |
| 2024-11-28 | 20.52 | 372.44 | 292.00 |
| 2024-11-27 | 22.13 | 376.66 | 290.29 |
| 2024-11-26 | 19.10 | 364.02 | 289.61 |
| 2024-11-25 | 19.22 | 354.19 | 280.96 |
| 2024-11-22 | 19.53 | 359.81 | 284.68 |
| 2024-11-21 | 21.88 | 379.46 | 293.39 |
| 2024-11-20 | 22.50 | 387.19 | 297.71 |
| 2024-11-19 | 22.31 | 386.48 | 297.74 |
| 2024-11-18 | 21.82 | 374.55 | 289.56 |
| 2024-11-15 | 20.83 | 381.57 | 298.55 |
| 2024-11-14 | 20.83 | 382.97 | 299.72 |
| 2024-11-13 | 23.24 | 394.21 | 301.01 |
| 2024-11-12 | 23.43 | 401.23 | 306.10 |
| 2024-11-11 | 27.07 | 418.78 | 308.25 |
| 2024-11-08 | 28.68 | 430.01 | 311.88 |
| 2024-11-07 | 30.29 | 451.07 | 322.97 |
| 2024-11-06 | 27.57 | 406.84 | 297.32 |
| 2024-11-05 | 30.53 | 415.27 | 294.74 |
| 2024-11-04 | 27.81 | 409.65 | 298.75 |
| 2024-11-01 | 27.44 | 392.80 | 286.69 |
| 2024-10-31 | 26.45 | 387.19 | 285.27 |
| 2024-10-30 | 26.45 | 395.61 | 291.93 |
| 2024-10-29 | 28.56 | 415.27 | 300.81 |
| 2024-10-28 | 27.95 | 420.18 | 306.53 |
| 2024-10-25 | 28.07 | 410.35 | 298.48 |
| 2024-10-24 | 27.35 | 398.42 | 291.36 |
| 2024-10-23 | 28.92 | 413.86 | 298.60 |
| 2024-10-22 | 27.35 | 405.44 | 296.87 |
| 2024-10-21 | 27.23 | 385.08 | 281.25 |
| 2024-10-18 | 29.04 | 391.40 | 280.82 |
| 2024-10-17 | 24.59 | 366.13 | 274.12 |
| 2024-10-16 | 25.91 | 374.55 | 276.88 |
| 2024-10-15 | 26.39 | 387.89 | 286.00 |
| 2024-10-14 | 30.84 | 428.60 | 304.02 |
| 2024-10-10 | 31.80 | 451.77 | 318.65 |
| 2024-10-09 | 27.95 | 421.58 | 307.63 |
| 2024-10-08 | 29.88 | 435.62 | 312.41 |
| 2024-10-07 | 42.84 | 504.42 | 323.15 |
| 2024-10-04 | 40.80 | 498.80 | 325.29 |
| 2024-10-03 | 36.96 | 470.02 | 316.20 |
| 2024-10-02 | 38.88 | 467.92 | 308.93 |
| 2024-09-30 | 30.96 | 465.11 | 331.53 |
| 2024-09-27 | 28.07 | 445.45 | 325.89 |
| 2024-09-26 | 23.99 | 424.39 | 322.92 |
| 2024-09-25 | 19.07 | 356.30 | 283.21 |
| 2024-09-24 | 18.47 | 359.11 | 287.52 |
| 2024-09-23 | 13.73 | 326.11 | 274.67 |
| 2024-09-20 | 13.67 | 321.90 | 271.16 |
| 2024-09-19 | 12.35 | 309.26 | 264.27 |
| 2024-09-17 | 10.13 | 278.38 | 243.57 |
| 2024-09-16 | 8.81 | 279.08 | 248.39 |
| 2024-09-13 | 8.45 | 281.89 | 252.13 |
| 2024-09-12 | 7.67 | 279.78 | 252.73 |
| 2024-09-11 | 6.65 | 290.31 | 265.98 |
| 2024-09-10 | 7.49 | 286.80 | 259.85 |
| 2024-09-09 | 7.07 | 293.12 | 267.16 |
| 2024-09-05 | 8.57 | 291.41 | 260.51 |
| 2024-09-04 | 8.51 | 285.26 | 255.05 |
| 2024-09-03 | 9.71 | 281.84 | 248.05 |
| 2024-09-02 | 9.83 | 294.14 | 258.86 |
| 2024-08-30 | 11.69 | 299.60 | 257.78 |
| 2024-08-29 | 10.25 | 290.72 | 254.40 |
| 2024-08-28 | 9.83 | 262.72 | 230.25 |
| 2024-08-27 | 10.85 | 285.94 | 248.16 |
| 2024-08-26 | 10.25 | 283.21 | 247.58 |
| 2024-08-23 | 9.29 | 281.16 | 248.76 |
| 2024-08-22 | 9.35 | 281.16 | 248.57 |
| 2024-08-21 | 7.79 | 283.89 | 256.15 |
| 2024-08-20 | 8.51 | 287.99 | 257.56 |
| 2024-08-19 | 8.93 | 304.38 | 271.23 |
| 2024-08-16 | 8.09 | 292.09 | 262.74 |
| 2024-08-15 | 6.17 | 286.62 | 264.16 |
| 2024-08-14 | 5.99 | 287.31 | 265.42 |
| 2024-08-13 | 6.41 | 287.31 | 263.98 |
| 2024-08-12 | 5.99 | 292.77 | 270.58 |
| 2024-08-09 | 5.99 | 299.60 | 277.02 |
| 2024-08-08 | 4.67 | 296.87 | 279.17 |
| 2024-08-07 | 4.61 | 287.99 | 270.90 |
| 2024-08-06 | 3.23 | 281.84 | 269.90 |
| 2024-08-05 | 3.53 | 281.84 | 268.83 |
| 2024-08-02 | 5.09 | 283.89 | 265.30 |
| 2024-08-01 | 7.13 | 292.77 | 266.63 |
| 2024-07-31 | 7.79 | 299.60 | 270.73 |
| 2024-07-30 | 5.33 | 285.26 | 265.77 |
| 2024-07-29 | 7.07 | 292.77 | 266.84 |
| 2024-07-26 | 5.33 | 295.50 | 275.50 |
| 2024-07-25 | 5.45 | 291.41 | 271.18 |
| 2024-07-24 | 7.31 | 298.24 | 271.11 |
| 2024-07-23 | 8.15 | 304.38 | 273.91 |
| 2024-07-22 | 9.35 | 316.00 | 280.43 |
| 2024-07-19 | 7.91 | 311.90 | 281.71 |
| 2024-07-18 | 10.01 | 321.46 | 283.11 |
| 2024-07-17 | 9.71 | 323.51 | 286.03 |
| 2024-07-16 | 9.71 | 305.75 | 269.84 |
| 2024-07-15 | 11.51 | 308.48 | 266.32 |
| 2024-07-12 | 13.19 | 318.73 | 269.93 |
| 2024-07-11 | 10.43 | 309.85 | 271.14 |
| 2024-07-10 | 8.15 | 298.92 | 268.86 |
| 2024-07-09 | 8.33 | 315.31 | 283.38 |
| 2024-07-08 | 8.51 | 316.68 | 284.00 |
| 2024-07-05 | 9.59 | 335.81 | 297.67 |
| 2024-07-04 | 11.09 | 340.59 | 296.60 |
| 2024-07-03 | 10.43 | 345.37 | 303.30 |
| 2024-07-02 | 9.17 | 340.59 | 303.58 |
| 2024-06-28 | 8.75 | 347.42 | 311.42 |
| 2024-06-27 | 8.81 | 356.30 | 319.35 |
| 2024-06-26 | 10.85 | 361.08 | 315.95 |
| 2024-06-25 | 10.61 | 361.76 | 317.47 |
| 2024-06-24 | 10.43 | 368.59 | 324.34 |
| 2024-06-21 | 10.43 | 369.96 | 325.57 |
| 2024-06-20 | 12.29 | 383.62 | 330.69 |
| 2024-06-19 | 12.89 | 419.83 | 360.47 |
| 2024-06-18 | 9.77 | 393.19 | 349.29 |
| 2024-06-17 | 9.83 | 389.77 | 345.93 |
| 2024-06-14 | 9.65 | 383.62 | 341.06 |
| 2024-06-13 | 10.79 | 381.57 | 334.67 |
| 2024-06-12 | 9.77 | 380.89 | 338.09 |
| 2024-06-11 | 11.03 | 389.09 | 340.50 |
| 2024-06-07 | 11.99 | 400.02 | 346.48 |
| 2024-06-06 | 12.59 | 402.07 | 345.92 |
| 2024-06-05 | 11.99 | 406.16 | 351.97 |
| 2024-06-04 | 11.99 | 419.14 | 363.56 |
| 2024-06-03 | 11.75 | 419.83 | 365.17 |
| 2024-05-31 | 9.83 | 394.55 | 350.29 |
| 2024-05-30 | 10.79 | 407.53 | 358.10 |
| 2024-05-29 | 12.29 | 415.73 | 359.28 |
| 2024-05-28 | 14.15 | 417.09 | 352.99 |
| 2024-05-27 | 14.03 | 428.71 | 363.65 |
| 2024-05-24 | 12.77 | 411.79 | 353.83 |
| 2024-05-23 | 14.15 | 435.76 | 369.34 |
| 2024-05-22 | 16.07 | 454.54 | 377.76 |
| 2024-05-21 | 16.13 | 460.37 | 382.53 |
| 2024-05-20 | 18.89 | 492.12 | 398.03 |
| 2024-05-17 | 18.35 | 485.64 | 394.83 |
| 2024-05-16 | 17.21 | 479.81 | 394.67 |
| 2024-05-14 | 15.41 | 482.40 | 404.63 |
| 2024-05-13 | 15.65 | 488.88 | 409.18 |
| 2024-05-10 | 14.75 | 480.46 | 405.84 |
| 2024-05-09 | 12.05 | 458.43 | 398.37 |
| 2024-05-08 | 10.49 | 444.82 | 393.10 |
| 2024-05-07 | 11.39 | 451.30 | 394.93 |
| 2024-05-06 | 12.11 | 457.13 | 396.95 |
| 2024-05-03 | 11.39 | 466.85 | 408.89 |
| 2024-05-02 | 9.89 | 460.37 | 409.94 |
| 2024-04-30 | 7.07 | 426.04 | 391.31 |
| 2024-04-29 | 6.95 | 418.26 | 384.59 |
| 2024-04-26 | 6.53 | 424.09 | 391.97 |
| 2024-04-25 | 4.21 | 400.12 | 379.93 |
| 2024-04-24 | 3.73 | 396.24 | 378.38 |
| 2024-04-23 | 1.53 | 392.35 | 384.93 |
| 2024-04-22 | -0.55 | 370.97 | 373.59 |
| 2024-04-19 | -1.98 | 359.31 | 368.60 |
| 2024-04-18 | -1.03 | 367.73 | 372.60 |
| 2024-04-17 | -1.92 | 381.34 | 390.77 |
| 2024-04-16 | -1.86 | 387.82 | 397.07 |
| 2024-04-15 | 0.10 | 404.01 | 403.50 |
| 2024-04-12 | 0.99 | 406.60 | 401.61 |
| 2024-04-11 | 3.20 | 413.08 | 397.19 |
| 2024-04-10 | 3.49 | 387.82 | 371.35 |
| 2024-04-09 | 1.65 | 380.69 | 372.89 |
| 2024-04-08 | 0.99 | 375.51 | 370.83 |
| 2024-04-05 | 0.82 | 382.63 | 378.73 |
| 2024-04-03 | 0.82 | 393.00 | 389.01 |
| 2024-04-02 | 2.07 | 402.07 | 391.91 |
| 2024-03-28 | -0.31 | 380.04 | 381.56 |
| 2024-03-27 | -1.09 | 369.68 | 374.85 |
| 2024-03-26 | 0.22 | 330.81 | 329.86 |
| 2024-03-25 | -0.73 | 321.09 | 324.19 |
| 2024-03-22 | -0.55 | 329.51 | 331.90 |
| 2024-03-21 | 1.77 | 350.24 | 342.42 |
| 2024-03-20 | -0.20 | 328.86 | 329.71 |
| 2024-03-19 | -0.31 | 330.81 | 332.17 |
| 2024-03-18 | 0.93 | 339.23 | 335.16 |
| 2024-03-15 | 0.88 | 345.71 | 341.84 |
| 2024-03-14 | 2.18 | 337.93 | 328.57 |
| 2024-03-13 | 3.08 | 340.52 | 327.37 |
| 2024-03-12 | 3.08 | 339.88 | 326.74 |
| 2024-03-11 | -0.08 | 307.48 | 307.80 |
| 2024-03-08 | -1.45 | 280.28 | 285.85 |
| 2024-03-07 | -2.28 | 290.64 | 299.75 |
| 2024-03-06 | -1.21 | 311.37 | 316.40 |
| 2024-03-05 | -2.99 | 260.19 | 271.31 |
| 2024-03-04 | -0.37 | 245.29 | 246.59 |
| 2024-03-01 | -0.49 | 253.07 | 254.82 |
| 2024-02-29 | -1.03 | 256.31 | 260.01 |
| 2024-02-28 | -0.73 | 249.18 | 251.75 |
| 2024-02-27 | 0.93 | 264.08 | 260.71 |
| 2024-02-26 | -0.20 | 251.12 | 251.81 |
| 2024-02-23 | 0.46 | 258.25 | 256.61 |
| 2024-02-22 | 0.70 | 256.31 | 253.84 |
| 2024-02-21 | -0.91 | 249.18 | 252.39 |
| 2024-02-20 | -2.52 | 231.69 | 240.25 |
| 2024-02-19 | -3.05 | 228.45 | 238.79 |
| 2024-02-16 | -1.80 | 244.00 | 250.31 |
| 2024-02-15 | -4.30 | 221.32 | 235.77 |
| 2024-02-14 | -4.66 | 218.41 | 233.97 |
| 2024-02-09 | -5.61 | 222.30 | 241.46 |
| 2024-02-08 | -4.78 | 231.69 | 248.33 |
| 2024-02-07 | -3.59 | 225.21 | 237.31 |
| 2024-02-06 | -3.11 | 225.86 | 236.32 |
| 2024-02-05 | -6.98 | 207.72 | 230.81 |
| 2024-02-02 | -6.80 | 207.07 | 229.48 |
| 2024-02-01 | -6.33 | 225.86 | 247.86 |
| 2024-01-31 | -7.04 | 224.56 | 249.14 |
| 2024-01-30 | -5.79 | 234.28 | 254.83 |
| 2024-01-29 | -3.41 | 244.00 | 256.14 |
| 2024-01-26 | -4.18 | 246.59 | 261.72 |
| 2024-01-25 | -2.70 | 253.71 | 263.51 |
| 2024-01-24 | -4.42 | 245.29 | 261.27 |
| 2024-01-23 | -7.87 | 225.21 | 253.00 |
| 2024-01-22 | -10.08 | 221.97 | 258.04 |
| 2024-01-19 | -8.11 | 237.52 | 267.31 |
| 2024-01-18 | -7.58 | 242.05 | 270.09 |
| 2024-01-17 | -8.35 | 232.98 | 263.32 |
| 2024-01-16 | -4.78 | 253.07 | 270.78 |
| 2024-01-15 | -2.52 | 258.25 | 267.50 |
| 2024-01-12 | -2.46 | 259.55 | 268.60 |
| 2024-01-11 | -2.04 | 253.71 | 261.08 |
| 2024-01-10 | -3.29 | 254.36 | 266.42 |
| 2024-01-09 | -2.76 | 252.42 | 262.40 |
| 2024-01-08 | -2.64 | 254.36 | 263.96 |
| 2024-01-05 | -0.73 | 267.32 | 270.03 |
| 2024-01-04 | 0.04 | 271.85 | 271.70 |
| 2024-01-03 | -0.08 | 279.63 | 279.92 |
| 2024-01-02 | 0.82 | 284.16 | 281.05 |
| 2023-12-29 | 2.30 | 301.65 | 292.61 |
| 2023-12-28 | 2.54 | 291.29 | 281.59 |
| 2023-12-27 | -0.26 | 266.02 | 266.96 |
| 2023-12-22 | -1.98 | 262.78 | 270.12 |
| 2023-12-21 | -0.14 | 268.62 | 269.12 |
| 2023-12-20 | -0.26 | 255.66 | 256.57 |
| 2023-12-19 | -1.03 | 262.14 | 265.90 |
| 2023-12-18 | -0.26 | 271.85 | 272.81 |
| 2023-12-15 | 0.82 | 275.09 | 272.06 |
| 2023-12-14 | -1.56 | 273.15 | 279.08 |
| 2023-12-13 | -2.64 | 264.08 | 273.94 |
| 2023-12-12 | -1.74 | 273.15 | 279.77 |
| 2023-12-11 | -2.76 | 264.08 | 274.39 |
| 2023-12-08 | -2.04 | 268.62 | 276.29 |
| 2023-12-07 | -1.98 | 270.56 | 278.05 |
| 2023-12-06 | -1.27 | 278.98 | 283.84 |
| 2023-12-05 | -2.04 | 282.87 | 290.84 |
| 2023-12-04 | -0.08 | 286.75 | 287.05 |
| 2023-12-01 | 0.99 | 304.89 | 300.91 |
| 2023-11-30 | 2.30 | 321.09 | 311.61 |
| 2023-11-29 | 1.95 | 334.69 | 326.39 |
| 2023-11-28 | 4.15 | 345.71 | 327.95 |
| 2023-11-27 | 5.16 | 343.12 | 321.37 |
| 2023-11-24 | 5.28 | 343.12 | 320.90 |
| 2023-11-23 | 7.48 | 354.78 | 323.12 |
| 2023-11-22 | 6.29 | 345.71 | 319.33 |
| 2023-11-21 | 6.17 | 343.12 | 317.36 |
| 2023-11-20 | 6.53 | 340.52 | 313.52 |
| 2023-11-17 | 4.57 | 320.44 | 302.09 |
| 2023-11-16 | 6.83 | 330.81 | 303.28 |
| 2023-11-15 | 8.31 | 359.96 | 324.65 |
| 2023-11-14 | 4.33 | 369.03 | 349.58 |
| 2023-11-13 | 4.51 | 378.75 | 358.11 |
| 2023-11-10 | 3.02 | 374.86 | 360.95 |
| 2023-11-09 | 4.92 | 376.80 | 354.43 |
| 2023-11-08 | 5.04 | 386.52 | 363.17 |
| 2023-11-07 | 5.70 | 381.99 | 356.01 |
| 2023-11-06 | 7.54 | 394.94 | 360.24 |
| 2023-11-03 | 5.70 | 369.03 | 343.75 |
| 2023-11-02 | 3.14 | 350.89 | 337.18 |
| 2023-11-01 | 2.30 | 355.42 | 345.17 |
| 2023-10-31 | 2.48 | 359.96 | 348.82 |
| 2023-10-30 | 4.33 | 366.44 | 347.09 |
| 2023-10-27 | 4.33 | 334.69 | 316.66 |
| 2023-10-26 | 2.08 | 311.37 | 303.00 |
| 2023-10-25 | 2.37 | 313.32 | 303.77 |
| 2023-10-24 | 1.56 | 306.19 | 299.96 |
| 2023-10-20 | 2.65 | 319.79 | 308.94 |
| 2023-10-19 | 3.35 | 310.08 | 296.80 |
| 2023-10-18 | 6.06 | 312.02 | 288.48 |
| 2023-10-17 | 6.17 | 320.44 | 295.99 |
| 2023-10-16 | 5.42 | 310.08 | 288.98 |
| 2023-10-13 | 6.40 | 313.96 | 289.05 |
| 2023-10-12 | 8.83 | 336.64 | 301.22 |
| 2023-10-11 | 7.04 | 334.69 | 306.11 |
| 2023-10-10 | 5.71 | 335.99 | 312.43 |
| 2023-10-09 | 4.85 | 334.69 | 314.60 |
| 2023-10-06 | 4.67 | 334.05 | 314.67 |
| 2023-10-05 | 2.94 | 341.82 | 329.19 |
| 2023-10-04 | 2.77 | 329.51 | 317.94 |
| 2023-10-03 | 3.52 | 323.68 | 309.28 |
| 2023-09-29 | 6.40 | 337.28 | 310.97 |
| 2023-09-28 | 3.87 | 328.86 | 312.90 |
| 2023-09-27 | 5.31 | 335.34 | 313.40 |
| 2023-09-26 | 4.38 | 317.20 | 299.68 |
| 2023-09-25 | 5.83 | 326.92 | 303.41 |
| 2023-09-22 | 7.90 | 335.99 | 304.05 |
| 2023-09-21 | 5.48 | 319.15 | 297.37 |
| 2023-09-20 | 6.81 | 328.86 | 301.53 |
| 2023-09-19 | 7.50 | 341.17 | 310.39 |
| 2023-09-18 | 6.98 | 339.88 | 311.17 |
| 2023-09-15 | 8.48 | 354.78 | 319.22 |
| 2023-09-14 | 7.90 | 352.19 | 319.06 |
| 2023-09-13 | 7.62 | 357.37 | 325.00 |
| 2023-09-12 | 7.67 | 363.85 | 330.79 |
| 2023-09-11 | 8.02 | 368.38 | 333.61 |
| 2023-09-07 | 8.42 | 368.38 | 331.99 |
| 2023-09-06 | 9.75 | 383.93 | 340.93 |
| 2023-09-05 | 9.75 | 391.05 | 347.43 |
| 2023-09-04 | 12.06 | 402.07 | 348.04 |
| 2023-08-31 | 9.23 | 376.15 | 335.91 |
| 2023-08-30 | 9.64 | 378.10 | 336.08 |
| 2023-08-29 | 9.81 | 436.40 | 388.49 |
| 2023-08-28 | 7.62 | 429.92 | 392.42 |
| 2023-08-25 | 6.81 | 429.28 | 395.54 |
| 2023-08-24 | 8.25 | 424.74 | 384.75 |
| 2023-08-23 | 6.23 | 404.01 | 374.45 |
| 2023-08-22 | 5.71 | 404.01 | 376.78 |
| 2023-08-21 | 4.73 | 411.79 | 388.67 |
| 2023-08-18 | 6.64 | 435.11 | 401.81 |
| 2023-08-17 | 8.94 | 450.66 | 405.45 |
| 2023-08-16 | 8.77 | 429.28 | 386.60 |
| 2023-08-15 | 10.27 | 428.63 | 379.39 |
| 2023-08-14 | 11.37 | 438.35 | 383.40 |
| 2023-08-11 | 13.21 | 457.78 | 392.68 |
| 2023-08-10 | 14.14 | 477.86 | 406.29 |
| 2023-08-09 | 14.02 | 473.33 | 402.83 |
| 2023-08-08 | 13.62 | 473.33 | 404.61 |
| 2023-08-07 | 15.64 | 490.17 | 410.37 |
| 2023-08-04 | 15.64 | 487.58 | 408.13 |
| 2023-08-03 | 14.83 | 479.81 | 404.93 |
| 2023-08-02 | 15.35 | 468.15 | 392.55 |
| 2023-08-01 | 18.52 | 473.98 | 384.28 |
| 2023-07-31 | 18.52 | 476.57 | 386.47 |
| 2023-07-28 | 17.83 | 453.89 | 370.08 |
| 2023-07-27 | 16.10 | 446.12 | 370.39 |
| 2023-07-26 | 14.60 | 431.87 | 364.12 |
| 2023-07-25 | 14.94 | 439.64 | 369.48 |
| 2023-07-24 | 10.56 | 411.79 | 362.91 |
| 2023-07-21 | 13.04 | 432.52 | 371.09 |
| 2023-07-20 | 11.94 | 444.18 | 386.12 |
| 2023-07-19 | 12.17 | 438.99 | 380.50 |
| 2023-07-18 | 12.58 | 431.22 | 371.87 |
| 2023-07-14 | 14.83 | 433.16 | 364.31 |
| 2023-07-13 | 14.54 | 440.29 | 371.70 |
| 2023-07-12 | 11.71 | 438.99 | 382.48 |
| 2023-07-11 | 10.44 | 455.84 | 403.28 |
| 2023-07-10 | 9.52 | 430.57 | 384.45 |
| 2023-07-07 | 8.83 | 420.85 | 378.60 |
| 2023-07-06 | 9.75 | 424.09 | 377.53 |
| 2023-07-05 | 12.35 | 450.66 | 390.13 |
| 2023-07-04 | 14.02 | 462.32 | 393.17 |
| 2023-07-03 | 13.33 | 459.72 | 393.89 |
| 2023-06-30 | 11.08 | 443.53 | 389.32 |
| 2023-06-29 | 11.19 | 451.95 | 396.39 |
| 2023-06-28 | 12.69 | 466.85 | 403.00 |
| 2023-06-27 | 12.41 | 468.15 | 405.44 |
| 2023-06-26 | 10.50 | 456.49 | 403.60 |
| 2023-06-23 | 10.91 | 443.53 | 390.08 |
| 2023-06-21 | 12.81 | 463.61 | 399.61 |
| 2023-06-20 | 14.94 | 483.69 | 407.81 |
| 2023-06-19 | 16.56 | 498.59 | 413.55 |
| 2023-06-16 | 17.37 | 516.73 | 425.47 |
| 2023-06-15 | 16.21 | 519.97 | 433.48 |
| 2023-06-14 | 13.67 | 477.86 | 408.35 |
| 2023-06-13 | 14.43 | 477.86 | 405.01 |
| 2023-06-12 | 13.67 | 483.05 | 412.91 |
| 2023-06-09 | 13.44 | 479.81 | 411.09 |
| 2023-06-08 | 12.81 | 492.12 | 424.88 |
| 2023-06-07 | 12.46 | 509.61 | 442.05 |
| 2023-06-06 | 11.42 | 499.24 | 437.80 |
| 2023-06-05 | 11.66 | 508.96 | 445.39 |
| 2023-06-02 | 10.73 | 508.96 | 449.94 |
| 2023-06-01 | 6.35 | 464.91 | 431.19 |
| 2023-05-31 | 6.64 | 462.32 | 427.33 |
| 2023-05-30 | 8.60 | 488.88 | 442.26 |
| 2023-05-29 | 8.37 | 475.92 | 431.46 |
| 2023-05-25 | 9.46 | 493.41 | 442.11 |
| 2023-05-24 | 11.42 | 492.12 | 431.41 |
| 2023-05-23 | 13.10 | 506.37 | 436.14 |
| 2023-05-22 | 14.48 | 506.37 | 429.66 |
| 2023-05-19 | 13.10 | 518.59 | 446.95 |
| 2023-05-18 | 14.71 | 579.49 | 492.34 |
| 2023-05-17 | 13.62 | 568.27 | 488.18 |
| 2023-05-16 | 16.10 | 576.29 | 482.51 |
| 2023-05-15 | 16.10 | 592.31 | 496.32 |
| 2023-05-12 | 13.96 | 568.27 | 486.39 |
| 2023-05-11 | 14.60 | 585.90 | 498.53 |
| 2023-05-10 | 14.66 | 565.07 | 480.06 |
| 2023-05-09 | 15.18 | 558.66 | 471.88 |
| 2023-05-08 | 17.71 | 566.67 | 466.35 |
| 2023-05-05 | 16.33 | 547.44 | 456.56 |
| 2023-05-04 | 15.75 | 555.45 | 466.26 |
| 2023-05-03 | 14.14 | 565.07 | 482.70 |
| 2023-05-02 | 15.35 | 563.47 | 475.19 |
| 2023-04-28 | 15.41 | 563.47 | 474.90 |
| 2023-04-27 | 15.06 | 577.89 | 489.16 |
| 2023-04-26 | 14.43 | 571.48 | 486.81 |
| 2023-04-25 | 13.80 | 532.70 | 455.99 |
| 2023-04-24 | 15.75 | 558.66 | 469.04 |
| 2023-04-21 | 16.21 | 566.67 | 473.69 |
| 2023-04-20 | 18.28 | 574.68 | 470.44 |
| 2023-04-19 | 18.05 | 584.30 | 479.69 |
| 2023-04-18 | 19.65 | 613.15 | 496.01 |
| 2023-04-17 | 20.69 | 632.38 | 506.84 |
| 2023-04-14 | 18.85 | 632.38 | 516.22 |
| 2023-04-13 | 18.05 | 646.80 | 532.64 |
| 2023-04-12 | 17.82 | 638.79 | 527.07 |
| 2023-04-11 | 18.96 | 683.66 | 558.74 |
| 2023-04-06 | 17.93 | 677.25 | 559.07 |
| 2023-04-04 | 17.59 | 653.21 | 540.56 |
| 2023-04-03 | 18.28 | 653.21 | 536.83 |
| 2023-03-31 | 18.16 | 638.79 | 525.24 |
| 2023-03-30 | 17.82 | 581.09 | 478.10 |
| 2023-03-29 | 17.01 | 584.30 | 484.81 |
| 2023-03-28 | 14.83 | 573.08 | 486.15 |
| 2023-03-27 | 13.51 | 573.08 | 492.97 |
| 2023-03-24 | 15.40 | 590.71 | 498.51 |
| 2023-03-23 | 16.32 | 601.93 | 503.43 |
| 2023-03-22 | 13.68 | 589.11 | 506.17 |
| 2023-03-21 | 11.73 | 587.51 | 515.33 |
| 2023-03-20 | 10.29 | 547.44 | 487.01 |
| 2023-03-17 | 13.34 | 577.89 | 498.12 |
| 2023-03-16 | 11.56 | 568.27 | 499.04 |
| 2023-03-15 | 13.57 | 579.49 | 498.32 |
| 2023-03-14 | 11.73 | 557.06 | 488.08 |
| 2023-03-13 | 14.37 | 606.74 | 517.93 |
| 2023-03-10 | 11.90 | 592.31 | 518.68 |
| 2023-03-09 | 15.75 | 616.35 | 518.88 |
| 2023-03-08 | 16.21 | 672.44 | 564.71 |
| 2023-03-07 | 18.96 | 688.47 | 562.78 |
| 2023-03-06 | 19.42 | 707.70 | 576.33 |
| 2023-03-03 | 19.31 | 694.88 | 566.24 |
| 2023-03-02 | 18.28 | 669.24 | 550.38 |
| 2023-03-01 | 19.19 | 675.65 | 550.74 |
| 2023-02-28 | 14.77 | 630.77 | 536.71 |
| 2023-02-27 | 15.29 | 661.22 | 560.27 |
| 2023-02-24 | 16.21 | 630.77 | 528.85 |
| 2023-02-23 | 17.59 | 629.17 | 520.12 |
| 2023-02-22 | 17.93 | 605.13 | 497.92 |
| 2023-02-21 | 18.73 | 598.72 | 488.48 |
| 2023-02-20 | 20.57 | 648.40 | 520.71 |
| 2023-02-17 | 19.88 | 658.02 | 532.30 |
| 2023-02-16 | 21.38 | 686.86 | 548.29 |
| 2023-02-15 | 20.23 | 672.44 | 542.48 |
| 2023-02-14 | 21.95 | 699.69 | 555.75 |
| 2023-02-13 | 22.52 | 757.38 | 599.76 |
| 2023-02-10 | 22.29 | 736.54 | 584.04 |
| 2023-02-09 | 24.94 | 747.76 | 578.56 |
| 2023-02-08 | 22.98 | 731.74 | 576.30 |
| 2023-02-07 | 22.98 | 734.94 | 578.91 |
| 2023-02-06 | 22.64 | 749.37 | 592.58 |
| 2023-02-03 | 25.05 | 771.80 | 597.16 |
| 2023-02-02 | 26.77 | 778.21 | 592.75 |
| 2023-02-01 | 27.35 | 805.46 | 611.02 |
| 2023-01-31 | 26.31 | 791.03 | 605.41 |
| 2023-01-30 | 27.58 | 816.67 | 618.53 |
| 2023-01-27 | 30.79 | 874.37 | 644.98 |
| 2023-01-26 | 30.45 | 869.56 | 643.26 |
| 2023-01-20 | 27.35 | 826.29 | 627.38 |
| 2023-01-19 | 25.05 | 824.69 | 639.45 |
| 2023-01-18 | 25.28 | 827.89 | 640.66 |
| 2023-01-17 | 24.59 | 819.88 | 638.32 |
| 2023-01-16 | 25.39 | 842.31 | 651.48 |
| 2023-01-13 | 25.51 | 903.21 | 699.31 |
| 2023-01-12 | 24.25 | 823.08 | 642.95 |
| 2023-01-11 | 23.90 | 837.51 | 656.65 |
| 2023-01-10 | 23.21 | 924.05 | 731.12 |
| 2023-01-09 | 23.44 | 933.66 | 737.36 |
| 2023-01-06 | 21.26 | 853.53 | 686.35 |
| 2023-01-05 | 21.61 | 871.16 | 698.62 |
| 2023-01-04 | 20.11 | 834.30 | 677.86 |
| 2023-01-03 | 16.32 | 808.66 | 681.15 |
| 2022-12-30 | 14.37 | 784.62 | 673.47 |
| 2022-12-29 | 13.97 | 789.43 | 680.41 |
| 2022-12-28 | 15.06 | 776.61 | 661.87 |
| 2022-12-23 | 13.11 | 758.98 | 659.44 |
| 2022-12-22 | 13.62 | 755.78 | 653.16 |
| 2022-12-21 | 10.75 | 699.69 | 622.04 |
| 2022-12-20 | 10.29 | 669.24 | 597.44 |
| 2022-12-19 | 12.02 | 690.07 | 605.31 |
| 2022-12-16 | 12.65 | 720.52 | 628.39 |
| 2022-12-15 | 12.02 | 717.31 | 629.63 |
| 2022-12-14 | 13.68 | 763.79 | 659.83 |
| 2022-12-13 | 13.28 | 739.75 | 641.30 |
| 2022-12-12 | 12.42 | 702.89 | 614.20 |
| 2022-12-09 | 14.83 | 752.57 | 642.46 |
| 2022-12-08 | 12.30 | 749.37 | 656.31 |
| 2022-12-07 | 8.97 | 688.47 | 623.54 |
| 2022-12-06 | 12.42 | 754.17 | 659.81 |
| 2022-12-05 | 12.36 | 773.40 | 677.32 |
| 2022-12-02 | 7.77 | 715.71 | 656.91 |
| 2022-12-01 | 8.63 | 651.61 | 591.90 |
| 2022-11-30 | 7.37 | 675.65 | 622.43 |
| 2022-11-29 | 5.18 | 574.68 | 541.43 |
| 2022-11-28 | 0.02 | 504.49 | 504.39 |
| 2022-11-25 | 1.51 | 476.93 | 468.35 |
| 2022-11-24 | 2.08 | 512.18 | 499.69 |
| 2022-11-23 | 1.17 | 507.06 | 500.06 |
| 2022-11-22 | 0.59 | 526.93 | 523.24 |
| 2022-11-21 | 2.03 | 549.04 | 536.15 |
| 2022-11-18 | 3.81 | 598.72 | 573.10 |
| 2022-11-17 | 4.21 | 573.08 | 545.90 |
| 2022-11-16 | 5.41 | 581.09 | 546.11 |
| 2022-11-15 | 5.93 | 581.09 | 542.96 |
| 2022-11-14 | 1.62 | 537.18 | 527.00 |
| 2022-11-11 | 0.02 | 522.44 | 522.33 |
| 2022-11-10 | -6.99 | 494.24 | 538.88 |
| 2022-11-09 | -5.49 | 471.80 | 505.04 |
| 2022-11-08 | -4.29 | 483.98 | 510.15 |
| 2022-11-07 | -4.23 | 492.31 | 518.48 |
| 2022-11-04 | -6.82 | 455.13 | 495.73 |
| 2022-11-03 | -11.47 | 405.13 | 470.55 |
| 2022-11-02 | -8.65 | 419.23 | 468.42 |
| 2022-11-01 | -10.72 | 364.11 | 419.83 |
| 2022-10-31 | -14.91 | 314.11 | 386.67 |
| 2022-10-28 | -14.22 | 345.52 | 419.38 |
| 2022-10-27 | -10.95 | 378.21 | 437.01 |
| 2022-10-26 | -11.50 | 367.31 | 428.06 |
| 2022-10-25 | -12.33 | 334.62 | 395.77 |
| 2022-10-24 | -12.33 | 312.82 | 370.91 |
| 2022-10-21 | -6.52 | 363.47 | 395.77 |
| 2022-10-20 | -6.24 | 350.00 | 379.95 |
| 2022-10-19 | -4.85 | 365.39 | 389.13 |
| 2022-10-18 | -2.69 | 393.59 | 407.25 |
| 2022-10-17 | -4.47 | 367.95 | 389.83 |
| 2022-10-14 | -4.52 | 368.59 | 390.78 |
| 2022-10-13 | -5.46 | 353.85 | 380.08 |
| 2022-10-12 | -3.86 | 366.67 | 385.39 |
| 2022-10-11 | -3.08 | 363.47 | 378.20 |
| 2022-10-10 | -1.09 | 372.44 | 377.62 |
| 2022-10-07 | 1.85 | 408.98 | 399.73 |
| 2022-10-06 | 3.40 | 440.39 | 422.60 |
| 2022-10-05 | 3.79 | 444.23 | 424.36 |
| 2022-10-03 | -1.86 | 418.59 | 428.43 |
| 2022-09-30 | -0.86 | 432.06 | 436.69 |
| 2022-09-29 | -1.36 | 440.39 | 447.85 |
| 2022-09-28 | -0.81 | 453.85 | 458.36 |
| 2022-09-27 | 2.63 | 458.34 | 444.04 |
| 2022-09-26 | 2.52 | 435.26 | 422.12 |
| 2022-09-23 | 2.96 | 411.54 | 396.84 |
| 2022-09-22 | 4.23 | 417.95 | 396.91 |
| 2022-09-21 | 5.90 | 429.49 | 400.01 |
| 2022-09-20 | 7.73 | 454.49 | 414.73 |
| 2022-09-19 | 6.34 | 467.31 | 433.49 |
| 2022-09-16 | 7.50 | 469.24 | 429.50 |
| 2022-09-15 | 8.39 | 477.57 | 432.86 |
| 2022-09-14 | 8.06 | 466.03 | 423.82 |
| 2022-09-13 | 10.66 | 482.06 | 425.97 |
| 2022-09-09 | 10.83 | 459.62 | 404.94 |
| 2022-09-08 | 7.95 | 448.72 | 408.32 |
| 2022-09-07 | 9.00 | 462.82 | 416.35 |
| 2022-09-06 | 9.78 | 460.26 | 410.37 |
| 2022-09-05 | 9.72 | 462.18 | 412.38 |
| 2022-09-02 | 11.05 | 480.13 | 422.41 |
| 2022-09-01 | 11.94 | 497.44 | 433.73 |
| 2022-08-31 | 13.60 | 535.26 | 459.21 |
| 2022-08-30 | 13.60 | 593.92 | 510.84 |
| 2022-08-29 | 13.71 | 609.94 | 524.34 |
| 2022-08-26 | 14.71 | 630.77 | 537.08 |
| 2022-08-25 | 13.60 | 576.29 | 495.33 |
| 2022-08-24 | 9.72 | 568.27 | 509.07 |
| 2022-08-23 | 11.05 | 589.11 | 520.54 |
| 2022-08-22 | 12.38 | 597.12 | 520.32 |
| 2022-08-19 | 12.60 | 605.13 | 526.22 |
| 2022-08-18 | 12.38 | 597.12 | 520.32 |
| 2022-08-17 | 13.16 | 598.72 | 517.49 |
| 2022-08-16 | 12.71 | 589.11 | 511.38 |
| 2022-08-15 | 14.04 | 598.72 | 512.69 |
| 2022-08-12 | 14.82 | 589.11 | 500.17 |
| 2022-08-11 | 14.04 | 579.49 | 495.82 |
| 2022-08-10 | 11.60 | 571.48 | 501.66 |
| 2022-08-09 | 13.60 | 613.15 | 527.77 |
| 2022-08-08 | 13.93 | 598.72 | 513.28 |
| 2022-08-05 | 14.71 | 624.36 | 531.49 |
| 2022-08-04 | 14.60 | 603.53 | 513.92 |
| 2022-08-03 | 12.38 | 582.70 | 507.49 |
| 2022-08-02 | 11.94 | 597.12 | 522.78 |
| 2022-08-01 | 14.60 | 633.98 | 540.49 |
| 2022-07-29 | 14.60 | 638.79 | 544.68 |
| 2022-07-28 | 17.04 | 669.24 | 557.27 |
| 2022-07-27 | 17.48 | 669.24 | 554.79 |
| 2022-07-26 | 18.92 | 680.45 | 556.29 |
| 2022-07-25 | 17.04 | 675.65 | 562.75 |
| 2022-07-22 | 16.92 | 691.67 | 577.08 |
| 2022-07-21 | 16.81 | 688.47 | 574.98 |
| 2022-07-20 | 18.81 | 696.48 | 570.39 |
| 2022-07-19 | 17.59 | 670.84 | 555.54 |
| 2022-07-18 | 18.37 | 677.25 | 556.65 |
| 2022-07-15 | 15.48 | 667.63 | 564.71 |
| 2022-07-14 | 17.70 | 706.10 | 584.87 |
| 2022-07-13 | 18.25 | 712.51 | 587.08 |
| 2022-07-12 | 18.37 | 691.67 | 568.84 |
| 2022-07-11 | 19.92 | 698.08 | 565.53 |
| 2022-07-08 | 23.13 | 726.93 | 571.59 |
| 2022-07-07 | 22.91 | 731.74 | 576.71 |
| 2022-07-06 | 22.02 | 736.54 | 585.57 |
| 2022-07-05 | 23.68 | 739.75 | 578.94 |
| 2022-07-04 | 23.46 | 807.06 | 634.68 |
| 2022-06-30 | 23.46 | 807.06 | 634.68 |
| 2022-06-29 | 24.02 | 723.72 | 564.20 |
| 2022-06-28 | 25.90 | 750.97 | 575.90 |
| 2022-06-27 | 25.13 | 690.07 | 531.42 |
| 2022-06-24 | 22.13 | 658.02 | 520.65 |
| 2022-06-23 | 19.81 | 627.57 | 507.29 |
| 2022-06-22 | 18.25 | 643.60 | 528.81 |
| 2022-06-21 | 21.25 | 662.83 | 529.15 |
| 2022-06-20 | 19.25 | 653.21 | 531.61 |
| 2022-06-17 | 18.92 | 635.58 | 518.56 |
| 2022-06-16 | 17.26 | 617.95 | 512.29 |
| 2022-06-15 | 19.92 | 650.01 | 525.44 |
| 2022-06-14 | 18.37 | 643.60 | 528.22 |
| 2022-06-13 | 18.25 | 640.39 | 526.10 |
| 2022-06-10 | 22.58 | 690.07 | 544.55 |
| 2022-06-09 | 22.80 | 690.07 | 543.39 |
| 2022-06-08 | 23.35 | 722.12 | 566.48 |
| 2022-06-07 | 20.80 | 706.10 | 567.28 |
| 2022-06-06 | 21.36 | 736.54 | 589.32 |
| 2022-06-02 | 18.25 | 693.28 | 570.82 |
| 2022-06-01 | 19.25 | 701.29 | 571.93 |
| 2022-05-31 | 19.81 | 680.45 | 551.43 |
| 2022-05-30 | 18.14 | 621.16 | 510.41 |
| 2022-05-27 | 15.93 | 601.93 | 505.49 |
| 2022-05-26 | 12.49 | 617.95 | 538.23 |
| 2022-05-25 | 12.93 | 606.74 | 525.79 |
| 2022-05-24 | 12.60 | 582.70 | 506.29 |
| 2022-05-23 | 14.26 | 617.31 | 527.76 |
| 2022-05-20 | 15.59 | 618.89 | 521.91 |
| 2022-05-19 | 12.38 | 615.73 | 536.88 |
| 2022-05-18 | 14.93 | 612.56 | 520.00 |
| 2022-05-17 | 14.82 | 576.14 | 488.88 |
| 2022-05-16 | 11.16 | 544.47 | 479.76 |
| 2022-05-13 | 10.83 | 534.97 | 472.93 |
| 2022-05-12 | 7.89 | 536.55 | 489.99 |
| 2022-05-11 | 10.61 | 555.56 | 492.69 |
| 2022-05-10 | 9.28 | 574.56 | 517.29 |
| 2022-05-06 | 11.60 | 538.14 | 471.79 |
| 2022-05-05 | 15.71 | 587.23 | 493.95 |
| 2022-05-04 | 16.26 | 585.64 | 489.75 |
| 2022-05-03 | 17.59 | 628.40 | 519.44 |
| 2022-04-29 | 17.59 | 607.81 | 501.93 |
| 2022-04-28 | 12.93 | 623.64 | 540.77 |
| 2022-04-27 | 11.16 | 650.56 | 575.20 |
| 2022-04-26 | 11.16 | 615.73 | 543.87 |
| 2022-04-25 | 11.27 | 598.31 | 527.57 |
| 2022-04-22 | 15.02 | 631.56 | 536.00 |
| 2022-04-21 | 15.25 | 617.31 | 522.42 |
| 2022-04-20 | 16.57 | 679.07 | 568.32 |
| 2022-04-19 | 17.12 | 645.81 | 536.78 |
| 2022-04-14 | 19.88 | 606.23 | 489.10 |
| 2022-04-13 | 19.11 | 561.89 | 455.70 |
| 2022-04-12 | 18.78 | 561.89 | 457.25 |
| 2022-04-11 | 18.23 | 542.89 | 443.78 |
| 2022-04-08 | 21.98 | 565.06 | 445.22 |
| 2022-04-07 | 21.54 | 569.81 | 451.11 |
| 2022-04-06 | 22.86 | 601.48 | 470.95 |
| 2022-04-04 | 25.29 | 614.14 | 469.99 |
| 2022-04-01 | 22.86 | 601.48 | 470.95 |
| 2022-03-31 | 22.97 | 612.56 | 479.45 |
| 2022-03-30 | 23.64 | 628.40 | 489.15 |
| 2022-03-29 | 22.09 | 565.06 | 444.73 |
| 2022-03-28 | 20.76 | 561.89 | 448.08 |
| 2022-03-25 | 19.11 | 541.30 | 438.42 |
| 2022-03-24 | 22.20 | 587.23 | 462.38 |
| 2022-03-23 | 23.19 | 580.89 | 452.70 |
| 2022-03-22 | 21.87 | 591.98 | 467.80 |
| 2022-03-21 | 18.12 | 579.31 | 475.12 |
| 2022-03-18 | 19.55 | 663.23 | 538.42 |
| 2022-03-17 | 19.66 | 682.23 | 553.71 |
| 2022-03-16 | 11.71 | 642.65 | 564.78 |
| 2022-03-15 | 2.94 | 514.39 | 496.85 |
| 2022-03-14 | 9.28 | 584.06 | 525.94 |
| 2022-03-11 | 14.80 | 647.40 | 551.02 |
| 2022-03-10 | 16.46 | 672.73 | 563.52 |
| 2022-03-09 | 14.69 | 642.65 | 547.51 |
| 2022-03-08 | 15.25 | 698.07 | 592.49 |
| 2022-03-07 | 17.12 | 762.99 | 636.83 |
| 2022-03-04 | 21.76 | 831.08 | 664.69 |
| 2022-03-03 | 24.96 | 883.33 | 686.92 |
| 2022-03-02 | 24.19 | 884.92 | 693.09 |
| 2022-03-01 | 26.28 | 938.76 | 722.55 |
| 2022-02-28 | 26.28 | 932.42 | 717.54 |
| 2022-02-25 | 26.51 | 929.25 | 713.61 |
| 2022-02-24 | 27.28 | 938.76 | 716.13 |
| 2022-02-23 | 31.36 | 978.34 | 720.89 |
| 2022-02-22 | 30.37 | 1,029.01 | 766.02 |
| 2022-02-21 | 34.34 | 1,065.43 | 767.51 |
| 2022-02-18 | 35.12 | 1,122.44 | 804.74 |
| 2022-02-17 | 37.54 | 1,109.77 | 779.55 |
| 2022-02-16 | 36.99 | 1,103.44 | 778.47 |
| 2022-02-15 | 35.01 | 1,089.18 | 780.84 |
| 2022-02-14 | 36.22 | 1,076.52 | 763.69 |
| 2022-02-11 | 38.10 | 1,098.69 | 768.01 |
| 2022-02-10 | 38.21 | 1,087.60 | 759.30 |
| 2022-02-09 | 37.76 | 1,022.68 | 714.92 |
| 2022-02-08 | 35.12 | 1,021.10 | 729.73 |
| 2022-02-07 | 36.22 | 1,003.68 | 710.22 |
| 2022-02-04 | 36.33 | 1,011.59 | 715.37 |
| 2022-01-31 | 32.36 | 949.84 | 693.20 |
| 2022-01-28 | 30.70 | 924.50 | 683.86 |
| 2022-01-27 | 32.02 | 964.09 | 705.98 |
| 2022-01-26 | 34.67 | 986.26 | 706.58 |
| 2022-01-25 | 34.67 | 991.01 | 710.11 |
| 2022-01-24 | 36.88 | 1,011.59 | 712.08 |
| 2022-01-21 | 38.32 | 970.42 | 673.89 |
| 2022-01-20 | 38.43 | 946.67 | 656.12 |
| 2022-01-19 | 33.68 | 891.25 | 641.51 |
| 2022-01-18 | 33.90 | 916.59 | 659.21 |
| 2022-01-17 | 34.34 | 899.17 | 643.75 |
| 2022-01-14 | 35.12 | 995.76 | 710.98 |
| 2022-01-13 | 35.56 | 1,040.10 | 741.05 |
| 2022-01-12 | 35.23 | 1,062.27 | 759.50 |
| 2022-01-11 | 31.69 | 994.18 | 730.85 |
| 2022-01-10 | 31.58 | 1,022.68 | 753.21 |
| 2022-01-07 | 30.48 | 998.93 | 742.22 |
| 2022-01-06 | 28.16 | 983.09 | 745.10 |
| 2022-01-05 | 27.17 | 1,005.26 | 769.14 |
| 2022-01-04 | 29.38 | 995.76 | 746.96 |
| 2022-01-03 | 29.15 | 989.43 | 743.51 |
| 2021-12-31 | 29.82 | 1,041.68 | 779.46 |
| 2021-12-30 | 28.49 | 1,006.84 | 761.41 |
| 2021-12-29 | 28.05 | 986.26 | 748.30 |
| 2021-12-28 | 29.26 | 1,133.52 | 854.26 |
| 2021-12-24 | 29.04 | 1,138.27 | 859.57 |
| 2021-12-23 | 28.82 | 1,181.03 | 894.41 |
| 2021-12-22 | 28.05 | 1,241.20 | 947.40 |
| 2021-12-21 | 27.50 | 1,223.78 | 938.27 |
| 2021-12-20 | 26.39 | 1,201.61 | 929.80 |
| 2021-12-17 | 28.82 | 1,244.36 | 943.57 |
| 2021-12-16 | 30.59 | 1,325.12 | 991.30 |
| 2021-12-15 | 30.15 | 1,302.95 | 977.97 |
| 2021-12-14 | 31.14 | 1,304.54 | 971.01 |
| 2021-12-13 | 33.24 | 1,318.79 | 964.85 |
| 2021-12-10 | 33.13 | 1,312.45 | 960.97 |
| 2021-12-09 | 34.56 | 1,367.87 | 990.84 |
| 2021-12-08 | 33.35 | 1,293.45 | 944.96 |
| 2021-12-07 | 33.24 | 1,247.53 | 911.37 |
| 2021-12-06 | 29.71 | 1,182.61 | 888.86 |
| 2021-12-03 | 32.02 | 1,298.20 | 959.05 |
| 2021-12-02 | 32.25 | 1,280.78 | 944.11 |
| 2021-12-01 | 31.58 | 1,268.12 | 939.74 |
| 2021-11-30 | 30.37 | 1,223.78 | 915.41 |
| 2021-11-29 | 33.24 | 1,264.95 | 924.44 |
| 2021-11-26 | 33.90 | 1,318.79 | 959.58 |
| 2021-11-25 | 37.54 | 1,353.62 | 956.84 |
| 2021-11-24 | 37.21 | 1,375.79 | 975.55 |
| 2021-11-23 | 36.99 | 1,325.12 | 940.30 |
| 2021-11-22 | 38.54 | 1,375.79 | 965.27 |
| 2021-11-19 | 38.98 | 1,410.63 | 986.95 |
| 2021-11-18 | 40.19 | 1,442.30 | 1,000.12 |
| 2021-11-17 | 42.29 | 1,448.63 | 988.36 |
| 2021-11-16 | 42.40 | 1,447.05 | 986.40 |
| 2021-11-15 | 41.08 | 1,356.79 | 932.63 |
| 2021-11-12 | 40.75 | 1,277.62 | 878.80 |
| 2021-11-11 | 40.41 | 1,288.70 | 889.00 |
| 2021-11-10 | 38.87 | 1,295.04 | 904.57 |
| 2021-11-09 | 37.76 | 1,325.12 | 934.46 |
| 2021-11-08 | 37.76 | 1,298.20 | 914.92 |
| 2021-11-05 | 38.43 | 1,429.63 | 1,005.01 |
| 2021-11-04 | 40.08 | 1,420.13 | 985.16 |
| 2021-11-03 | 38.87 | 1,363.12 | 953.60 |
| 2021-11-02 | 39.64 | 1,287.12 | 893.34 |
| 2021-11-01 | 39.64 | 1,261.78 | 875.20 |
| 2021-10-29 | 40.86 | 1,348.87 | 928.62 |
| 2021-10-28 | 41.52 | 1,264.95 | 864.51 |
| 2021-10-27 | 42.06 | 1,260.20 | 857.49 |
| 2021-10-26 | 44.22 | 1,448.63 | 973.79 |
| 2021-10-25 | 44.76 | 1,500.89 | 1,005.88 |
| 2021-10-22 | 44.65 | 1,557.89 | 1,046.11 |
| 2021-10-21 | 43.90 | 1,443.88 | 972.91 |
| 2021-10-20 | 44.98 | 1,355.21 | 903.75 |
| 2021-10-19 | 42.92 | 1,352.04 | 915.96 |
| 2021-10-18 | 41.09 | 1,397.96 | 961.74 |
| 2021-10-15 | 40.44 | 1,333.04 | 920.42 |
| 2021-10-12 | 38.38 | 1,288.70 | 903.52 |
| 2021-10-11 | 40.22 | 1,225.36 | 845.20 |
| 2021-10-08 | 37.73 | 1,206.36 | 848.47 |
| 2021-10-07 | 37.09 | 1,169.94 | 826.39 |
| 2021-10-06 | 33.09 | 1,147.77 | 837.57 |
| 2021-10-05 | 33.84 | 1,139.86 | 826.36 |
| 2021-10-04 | 33.63 | 1,138.27 | 826.67 |
| 2021-09-30 | 36.33 | 1,272.87 | 907.03 |
| 2021-09-29 | 36.87 | 1,264.95 | 897.27 |
| 2021-09-28 | 35.79 | 1,241.20 | 887.71 |
| 2021-09-27 | 34.17 | 1,238.03 | 897.29 |
| 2021-09-24 | 34.38 | 1,242.78 | 899.22 |
| 2021-09-23 | 36.11 | 1,207.94 | 860.93 |
| 2021-09-21 | 34.38 | 1,168.36 | 843.84 |
| 2021-09-20 | 33.84 | 1,184.19 | 859.48 |
| 2021-09-17 | 38.27 | 1,211.11 | 848.19 |
| 2021-09-16 | 37.09 | 1,185.78 | 837.94 |
| 2021-09-15 | 39.36 | 1,203.19 | 835.16 |
| 2021-09-14 | 41.41 | 1,238.03 | 846.21 |
| 2021-09-13 | 43.03 | 1,283.95 | 867.58 |
| 2021-09-10 | 45.09 | 1,385.29 | 923.74 |
| 2021-09-09 | 42.38 | 1,340.96 | 912.03 |
| 2021-09-08 | 45.41 | 1,409.05 | 937.79 |
| 2021-09-07 | 45.84 | 1,348.87 | 893.45 |
| 2021-09-06 | 44.65 | 1,331.46 | 889.58 |
| 2021-09-03 | 43.46 | 1,302.95 | 877.91 |
| 2021-09-02 | 44.33 | 1,336.21 | 895.09 |
| 2021-09-01 | 43.79 | 1,377.38 | 927.47 |
| 2021-08-31 | 42.82 | 1,230.11 | 831.35 |
| 2021-08-30 | 41.09 | 1,192.11 | 815.83 |
| 2021-08-27 | 40.33 | 1,179.44 | 811.75 |
| 2021-08-26 | 40.44 | 1,141.44 | 783.98 |
| 2021-08-25 | 41.95 | 1,217.45 | 828.10 |
| 2021-08-24 | 41.84 | 1,315.62 | 898.02 |
| 2021-08-23 | 38.82 | 1,264.95 | 883.29 |
| 2021-08-20 | 37.19 | 1,236.45 | 874.13 |
| 2021-08-19 | 39.68 | 1,293.45 | 897.60 |
| 2021-08-18 | 42.60 | 1,344.12 | 912.72 |
| 2021-08-17 | 41.95 | 1,366.29 | 932.96 |
| 2021-08-16 | 44.44 | 1,429.63 | 959.03 |
| 2021-08-13 | 45.41 | 1,437.55 | 957.39 |
| 2021-08-12 | 45.84 | 1,434.38 | 952.08 |
| 2021-08-11 | 46.71 | 1,549.97 | 1,024.67 |
| 2021-08-10 | 46.38 | 1,557.89 | 1,032.57 |
| 2021-08-09 | 44.65 | 1,485.05 | 995.76 |
| 2021-08-06 | 44.33 | 1,454.97 | 977.38 |
| 2021-08-05 | 44.44 | 1,454.97 | 976.57 |
| 2021-08-04 | 45.63 | 1,537.31 | 1,024.32 |
| 2021-08-03 | 44.22 | 1,564.23 | 1,053.94 |
| 2021-08-02 | 44.44 | 1,507.22 | 1,012.75 |
| 2021-07-30 | 43.36 | 1,380.54 | 932.77 |
| 2021-07-29 | 45.09 | 1,385.29 | 923.74 |
| 2021-07-28 | 40.76 | 1,283.95 | 883.19 |
| 2021-07-27 | 38.71 | 1,201.61 | 838.39 |
| 2021-07-26 | 44.33 | 1,340.96 | 898.38 |
| 2021-07-23 | 50.60 | 1,534.14 | 985.09 |
| 2021-07-22 | 52.65 | 1,546.81 | 978.79 |
| 2021-07-21 | 50.06 | 1,513.55 | 975.28 |
| 2021-07-20 | 50.06 | 1,553.14 | 1,001.66 |
| 2021-07-19 | 51.36 | 1,513.55 | 966.06 |
| 2021-07-16 | 54.60 | 1,616.48 | 1,010.28 |
| 2021-07-15 | 54.06 | 1,649.73 | 1,035.76 |
| 2021-07-14 | 52.98 | 1,738.41 | 1,101.75 |
| 2021-07-13 | 53.95 | 1,646.57 | 1,034.50 |
| 2021-07-12 | 51.90 | 1,660.82 | 1,059.22 |
| 2021-07-09 | 51.03 | 1,538.89 | 985.13 |
| 2021-07-08 | 49.95 | 1,399.54 | 900.03 |
| 2021-07-07 | 54.28 | 1,591.14 | 996.19 |
| 2021-07-06 | 54.38 | 1,494.55 | 932.85 |
| 2021-07-05 | 54.82 | 1,473.97 | 916.67 |
| 2021-07-02 | 55.36 | 1,570.56 | 975.31 |
| 2021-06-30 | 58.06 | 1,551.56 | 944.90 |
| 2021-06-29 | 59.03 | 1,625.98 | 985.30 |
| 2021-06-28 | 60.22 | 1,538.89 | 922.89 |
| 2021-06-25 | 60.11 | 1,515.14 | 908.75 |
| 2021-06-24 | 58.28 | 1,510.39 | 917.46 |
| 2021-06-23 | 57.95 | 1,527.81 | 930.58 |
| 2021-06-22 | 54.92 | 1,529.39 | 951.74 |
| 2021-06-21 | 56.00 | 1,515.14 | 935.31 |
| 2021-06-18 | 57.63 | 1,640.23 | 1,004.02 |
| 2021-06-17 | 56.11 | 1,526.22 | 941.70 |
| 2021-06-16 | 55.68 | 1,568.98 | 972.05 |
| 2021-06-15 | 56.76 | 1,587.98 | 976.78 |
| 2021-06-11 | 57.84 | 1,619.65 | 989.47 |
| 2021-06-10 | 57.19 | 1,594.31 | 977.85 |
| 2021-06-09 | 57.30 | 1,632.31 | 1,001.26 |
| 2021-06-08 | 57.41 | 1,633.90 | 1,001.51 |
| 2021-06-07 | 57.52 | 1,665.57 | 1,020.86 |
| 2021-06-04 | 58.06 | 1,651.32 | 1,008.01 |
| 2021-06-03 | 58.17 | 1,839.75 | 1,126.39 |
| 2021-06-02 | 59.90 | 1,876.17 | 1,135.90 |
| 2021-06-01 | 60.98 | 1,846.08 | 1,108.91 |
| 2021-05-31 | 58.92 | 1,865.08 | 1,136.49 |
| 2021-05-28 | 59.03 | 1,841.33 | 1,120.72 |
| 2021-05-27 | 58.82 | 1,968.01 | 1,202.14 |
| 2021-05-26 | 58.82 | 1,963.26 | 1,199.15 |
| 2021-05-25 | 57.73 | 1,926.84 | 1,184.97 |
| 2021-05-24 | 54.92 | 1,901.41 | 1,191.87 |
| 2021-05-21 | 54.82 | 1,884.08 | 1,181.57 |
| 2021-05-20 | 54.71 | 1,958.14 | 1,230.35 |
| 2021-05-18 | 55.57 | 2,156.71 | 1,350.58 |
| 2021-05-17 | 53.41 | 2,215.02 | 1,409.04 |
| 2021-05-14 | 52.44 | 2,128.34 | 1,361.81 |
| 2021-05-13 | 51.25 | 2,185.08 | 1,410.81 |
| 2021-05-12 | 53.52 | 2,180.35 | 1,385.39 |
| 2021-05-11 | 52.00 | 2,122.04 | 1,361.82 |
| 2021-05-10 | 55.36 | 2,071.61 | 1,297.83 |
| 2021-05-07 | 55.79 | 2,123.62 | 1,327.33 |
| 2021-05-06 | 55.57 | 2,185.08 | 1,368.82 |
| 2021-05-05 | 54.82 | 2,191.38 | 1,380.07 |
| 2021-05-04 | 55.57 | 2,216.59 | 1,389.08 |
| 2021-05-03 | 53.95 | 2,216.59 | 1,404.76 |
| 2021-04-30 | 55.68 | 2,285.93 | 1,432.58 |
| 2021-04-29 | 59.25 | 2,330.06 | 1,425.96 |
| 2021-04-28 | 57.19 | 2,282.78 | 1,415.82 |
| 2021-04-27 | 56.23 | 2,267.02 | 1,415.09 |
| 2021-04-26 | 56.55 | 2,238.66 | 1,393.86 |
| 2021-04-23 | 57.30 | 2,389.95 | 1,482.91 |
| 2021-04-22 | 55.37 | 2,301.69 | 1,445.76 |
| 2021-04-21 | 54.84 | 2,333.21 | 1,471.47 |
| 2021-04-20 | 57.30 | 2,413.58 | 1,497.94 |
| 2021-04-19 | 57.41 | 2,367.88 | 1,467.82 |
| 2021-04-16 | 56.66 | 2,308.00 | 1,437.10 |
| 2021-04-15 | 55.48 | 2,274.90 | 1,427.47 |
| 2021-04-14 | 56.44 | 2,255.99 | 1,405.96 |
| 2021-04-13 | 54.94 | 2,259.14 | 1,422.58 |
| 2021-04-12 | 53.44 | 2,268.60 | 1,443.63 |
| 2021-04-09 | 55.37 | 2,281.21 | 1,432.58 |
| 2021-04-08 | 56.87 | 2,487.65 | 1,549.52 |
| 2021-04-07 | 54.84 | 2,471.89 | 1,561.04 |
| 2021-04-01 | 56.23 | 2,609.00 | 1,633.98 |
| 2021-03-31 | 53.55 | 2,437.22 | 1,552.37 |
| 2021-03-30 | 54.41 | 2,522.32 | 1,598.31 |
| 2021-03-29 | 53.34 | 2,389.95 | 1,523.84 |
| 2021-03-26 | 53.02 | 2,604.27 | 1,667.32 |
| 2021-03-25 | 50.87 | 2,555.42 | 1,660.04 |
| 2021-03-24 | 50.66 | 2,705.13 | 1,761.92 |
| 2021-03-23 | 54.30 | 3,023.46 | 1,924.27 |
| 2021-03-22 | 55.91 | 3,114.87 | 1,962.02 |
| 2021-03-19 | 56.34 | 2,995.10 | 1,879.76 |
| 2021-03-18 | 58.91 | 3,105.41 | 1,917.14 |
| 2021-03-17 | 56.98 | 3,018.74 | 1,886.71 |
| 2021-03-16 | 56.77 | 3,051.83 | 1,910.54 |
| 2021-03-15 | 56.02 | 3,061.28 | 1,926.26 |
| 2021-03-12 | 55.37 | 3,077.04 | 1,944.79 |
| 2021-03-11 | 58.48 | 3,140.08 | 1,944.47 |
| 2021-03-10 | 56.12 | 3,026.61 | 1,902.67 |
| 2021-03-09 | 55.16 | 3,064.44 | 1,939.49 |
| 2021-03-08 | 53.98 | 2,894.24 | 1,844.57 |
| 2021-03-05 | 56.66 | 3,108.56 | 1,948.13 |
| 2021-03-04 | 57.62 | 3,146.38 | 1,959.59 |
| 2021-03-03 | 60.73 | 3,351.25 | 2,047.23 |
| 2021-03-02 | 56.66 | 3,392.23 | 2,129.20 |
| 2021-03-01 | 58.48 | 3,430.05 | 2,127.44 |
| 2021-02-26 | 56.55 | 3,247.24 | 2,038.11 |
| 2021-02-25 | 62.44 | 3,568.73 | 2,158.45 |
| 2021-02-24 | 60.09 | 3,524.60 | 2,164.14 |
| 2021-02-23 | 65.02 | 3,824.03 | 2,277.96 |
| 2021-02-22 | 63.52 | 3,770.45 | 2,267.01 |
| 2021-02-19 | 65.02 | 4,076.17 | 2,430.76 |
| 2021-02-18 | 64.91 | 3,937.49 | 2,348.31 |
| 2021-02-17 | 67.37 | 4,268.44 | 2,509.99 |
| 2021-02-16 | 65.55 | 4,262.13 | 2,534.90 |
| 2021-02-11 | 62.44 | 4,397.66 | 2,668.73 |
| 2021-02-10 | 62.12 | 4,362.99 | 2,652.84 |
| 2021-02-09 | 58.48 | 4,290.50 | 2,670.38 |
| 2021-02-08 | 58.05 | 4,375.60 | 2,731.74 |
| 2021-02-05 | 57.94 | 4,170.73 | 2,603.95 |
| 2021-02-04 | 56.66 | 4,069.87 | 2,561.76 |
| 2021-02-03 | 57.84 | 4,167.58 | 2,603.79 |
| 2021-02-02 | 57.62 | 4,154.97 | 2,599.46 |
| 2021-02-01 | 55.69 | 3,899.67 | 2,468.93 |
| 2021-01-29 | 52.48 | 3,924.89 | 2,539.63 |
| 2021-01-28 | 53.77 | 3,849.24 | 2,468.36 |
| 2021-01-27 | 57.84 | 4,079.33 | 2,547.87 |
| 2021-01-26 | 58.37 | 4,218.01 | 2,626.48 |
| 2021-01-25 | 62.23 | 4,306.26 | 2,616.05 |
| 2021-01-22 | 58.69 | 4,186.49 | 2,601.10 |
| 2021-01-21 | 61.05 | 3,616.01 | 2,207.34 |
| 2021-01-20 | 61.16 | 3,537.21 | 2,156.91 |
| 2021-01-19 | 59.66 | 3,426.90 | 2,109.02 |
| 2021-01-18 | 55.37 | 3,228.33 | 2,042.16 |
| 2021-01-15 | 54.19 | 3,285.06 | 2,095.33 |
| 2021-01-14 | 53.44 | 3,341.80 | 2,143.04 |
| 2021-01-13 | 52.16 | 3,502.54 | 2,267.63 |
| 2021-01-12 | 52.16 | 3,565.58 | 2,309.06 |
| 2021-01-11 | 50.66 | 3,414.29 | 2,232.63 |
| 2021-01-08 | 50.12 | 3,625.46 | 2,381.62 |
| 2021-01-07 | 48.41 | 3,521.45 | 2,340.21 |
| 2021-01-06 | 49.16 | 3,609.70 | 2,387.10 |
| 2021-01-05 | 48.62 | 3,650.68 | 2,423.64 |
| 2021-01-04 | 48.09 | 3,603.40 | 2,400.84 |
| 2020-12-31 | 46.80 | 3,524.60 | 2,369.07 |
| 2020-12-30 | 46.48 | 3,483.63 | 2,346.52 |
| 2020-12-29 | 43.26 | 3,464.72 | 2,388.21 |
| 2020-12-28 | 41.87 | 3,370.16 | 2,346.00 |
| 2020-12-24 | 42.51 | 3,433.20 | 2,379.19 |
| 2020-12-23 | 42.09 | 3,335.49 | 2,317.91 |
| 2020-12-22 | 40.91 | 3,061.28 | 2,143.53 |
| 2020-12-21 | 41.76 | 3,092.80 | 2,152.20 |
| 2020-12-18 | 42.51 | 2,974.61 | 2,057.41 |
| 2020-12-17 | 43.91 | 3,010.86 | 2,061.71 |
| 2020-12-16 | 42.94 | 2,987.22 | 2,059.76 |
| 2020-12-15 | 41.44 | 3,077.04 | 2,146.17 |
| 2020-12-14 | 42.41 | 2,921.03 | 2,021.41 |
| 2020-12-11 | 43.05 | 2,861.14 | 1,970.01 |
| 2020-12-10 | 42.51 | 2,804.41 | 1,937.98 |
| 2020-12-09 | 42.94 | 2,687.79 | 1,850.29 |
| 2020-12-08 | 41.76 | 2,757.13 | 1,915.42 |
| 2020-12-07 | 42.62 | 2,752.41 | 1,899.99 |
| 2020-12-04 | 44.55 | 2,894.24 | 1,971.42 |
| 2020-12-03 | 44.12 | 2,736.65 | 1,868.23 |
| 2020-12-02 | 42.94 | 2,694.10 | 1,854.70 |
| 2020-12-01 | 43.16 | 2,785.50 | 1,915.62 |
| 2020-11-30 | 42.30 | 2,763.44 | 1,912.26 |
| 2020-11-27 | 45.09 | 2,776.04 | 1,882.31 |
| 2020-11-26 | 44.34 | 2,761.86 | 1,882.78 |
| 2020-11-25 | 43.48 | 2,716.16 | 1,862.77 |
| 2020-11-24 | 43.26 | 2,895.81 | 1,991.11 |
| 2020-11-23 | 42.73 | 2,862.72 | 1,975.77 |
| 2020-11-20 | 42.41 | 3,004.55 | 2,080.06 |
| 2020-11-19 | 42.09 | 2,958.85 | 2,052.82 |
| 2020-11-18 | 42.94 | 2,900.54 | 1,999.12 |
| 2020-11-17 | 42.41 | 2,834.35 | 1,960.54 |
| 2020-11-16 | 42.19 | 2,892.66 | 2,004.65 |
| 2020-11-13 | 40.91 | 2,900.54 | 2,029.45 |
| 2020-11-12 | 41.12 | 2,856.42 | 1,994.95 |
| 2020-11-11 | 41.44 | 2,716.16 | 1,891.03 |
| 2020-11-10 | 41.44 | 2,892.66 | 2,015.81 |
| 2020-11-09 | 40.16 | 2,828.05 | 1,989.13 |
| 2020-11-06 | 38.66 | 2,705.13 | 1,923.08 |
| 2020-11-05 | 37.69 | 3,006.13 | 2,155.85 |
| 2020-11-04 | 33.94 | 3,130.63 | 2,311.96 |
| 2020-11-03 | 34.58 | 3,099.11 | 2,277.02 |
| 2020-11-02 | 31.80 | 3,026.61 | 2,272.26 |
| 2020-10-30 | 29.87 | 3,133.78 | 2,390.01 |
| 2020-10-29 | 32.44 | 3,269.31 | 2,443.99 |
| 2020-10-28 | 32.86 | 3,181.05 | 2,369.57 |
| 2020-10-27 | 33.17 | 3,073.89 | 2,283.30 |
| 2020-10-23 | 34.11 | 3,111.71 | 2,294.81 |
| 2020-10-22 | 33.38 | 3,237.79 | 2,402.45 |
| 2020-10-21 | 33.28 | 3,310.28 | 2,458.80 |
| 2020-10-20 | 32.23 | 3,351.25 | 2,509.98 |
| 2020-10-19 | 32.13 | 3,269.31 | 2,450.02 |
| 2020-10-16 | 31.50 | 3,518.30 | 2,651.51 |
| 2020-10-15 | 29.94 | 3,496.24 | 2,667.68 |
| 2020-10-14 | 32.65 | 3,552.97 | 2,653.83 |
| 2020-10-12 | 32.96 | 3,644.37 | 2,716.09 |
| 2020-10-09 | 30.35 | 3,729.47 | 2,837.74 |
| 2020-10-08 | 30.15 | 3,846.09 | 2,932.06 |
| 2020-10-07 | 30.77 | 3,811.42 | 2,891.03 |
| 2020-10-06 | 29.31 | 3,934.34 | 3,019.88 |
| 2020-10-05 | 27.95 | 3,808.27 | 2,954.43 |
| 2020-09-30 | 26.70 | 3,710.56 | 2,907.51 |
| 2020-09-29 | 25.66 | 3,650.68 | 2,884.83 |
| 2020-09-28 | 26.70 | 3,685.35 | 2,887.61 |
| 2020-09-25 | 25.55 | 3,493.09 | 2,761.80 |
| 2020-09-24 | 25.87 | 3,499.39 | 2,759.69 |
| 2020-09-23 | 27.95 | 3,581.34 | 2,777.08 |
| 2020-09-22 | 27.85 | 3,518.30 | 2,730.12 |
| 2020-09-21 | 29.00 | 3,502.54 | 2,692.72 |
| 2020-09-18 | 31.71 | 3,562.43 | 2,680.65 |
| 2020-09-17 | 31.08 | 3,474.17 | 2,626.61 |
| 2020-09-16 | 32.96 | 3,502.54 | 2,609.42 |
| 2020-09-15 | 33.17 | 3,502.54 | 2,605.17 |
| 2020-09-14 | 32.55 | 3,477.33 | 2,598.93 |
| 2020-09-11 | 31.82 | 3,464.72 | 2,604.33 |
| 2020-09-10 | 31.19 | 3,303.98 | 2,494.71 |
| 2020-09-09 | 31.71 | 3,225.18 | 2,424.60 |
| 2020-09-08 | 32.44 | 3,385.92 | 2,532.04 |
| 2020-09-07 | 32.75 | 3,392.23 | 2,530.58 |
| 2020-09-04 | 33.17 | 3,641.22 | 2,709.31 |
| 2020-09-03 | 34.22 | 3,773.60 | 2,786.09 |
| 2020-09-02 | 34.74 | 4,104.54 | 3,020.54 |
| 2020-09-01 | 35.05 | 3,905.98 | 2,866.27 |
| 2020-08-31 | 34.84 | 3,738.93 | 2,746.98 |
| 2020-08-28 | 36.30 | 3,883.91 | 2,822.83 |
| 2020-08-27 | 35.47 | 3,720.02 | 2,719.86 |
| 2020-08-26 | 36.30 | 3,552.97 | 2,580.03 |
| 2020-08-25 | 36.51 | 3,404.83 | 2,467.42 |
| 2020-08-24 | 36.62 | 3,395.38 | 2,458.54 |
| 2020-08-21 | 34.53 | 3,240.94 | 2,383.43 |
| 2020-08-20 | 32.75 | 3,114.87 | 2,321.66 |
| 2020-08-19 | 35.05 | 3,133.78 | 2,294.49 |
| 2020-08-18 | 35.78 | 3,240.94 | 2,360.53 |
| 2020-08-17 | 35.68 | 3,155.84 | 2,299.70 |
| 2020-08-14 | 34.74 | 3,228.33 | 2,370.23 |
| 2020-08-13 | 35.16 | 3,102.26 | 2,269.32 |
| 2020-08-12 | 35.05 | 3,017.16 | 2,208.14 |
| 2020-08-11 | 33.38 | 3,193.66 | 2,369.36 |
| 2020-08-10 | 30.98 | 3,051.83 | 2,306.33 |
| 2020-08-07 | 31.40 | 3,015.58 | 2,271.10 |
| 2020-08-06 | 33.59 | 3,032.92 | 2,245.18 |
| 2020-08-05 | 34.63 | 3,077.04 | 2,259.77 |
| 2020-08-04 | 33.69 | 2,963.58 | 2,191.48 |
| 2020-08-03 | 31.08 | 2,930.48 | 2,211.85 |
| 2020-07-31 | 31.82 | 2,892.66 | 2,170.34 |
| 2020-07-30 | 32.23 | 2,947.82 | 2,204.89 |
| 2020-07-29 | 33.17 | 2,917.88 | 2,166.15 |
| 2020-07-28 | 32.86 | 2,982.49 | 2,220.12 |
| 2020-07-27 | 32.34 | 2,842.23 | 2,123.28 |
| 2020-07-24 | 32.34 | 2,853.26 | 2,131.62 |
| 2020-07-23 | 35.16 | 3,061.28 | 2,239.00 |
| 2020-07-22 | 34.01 | 2,919.45 | 2,153.20 |
| 2020-07-21 | 37.14 | 2,949.39 | 2,123.59 |
| 2020-07-20 | 34.22 | 2,943.09 | 2,167.31 |
| 2020-07-17 | 34.63 | 2,988.79 | 2,194.23 |
| 2020-07-16 | 33.90 | 2,744.53 | 2,024.32 |
| 2020-07-15 | 36.62 | 2,947.82 | 2,130.93 |
| 2020-07-14 | 36.51 | 2,933.64 | 2,122.25 |
| 2020-07-13 | 38.18 | 3,181.05 | 2,274.45 |
| 2020-07-10 | 37.45 | 2,935.21 | 2,108.21 |
| 2020-07-09 | 40.27 | 2,902.12 | 2,040.25 |
| 2020-07-08 | 39.54 | 2,862.72 | 2,023.23 |
| 2020-07-07 | 39.02 | 2,738.22 | 1,941.64 |
| 2020-07-06 | 40.58 | 2,661.00 | 1,863.98 |
| 2020-07-03 | 35.26 | 2,610.57 | 1,903.98 |
| 2020-07-02 | 34.11 | 2,487.65 | 1,829.48 |
| 2020-06-30 | 29.94 | 2,404.13 | 1,827.19 |
| 2020-06-29 | 29.21 | 2,352.12 | 1,797.84 |
| 2020-06-26 | 30.46 | 2,317.45 | 1,753.04 |
| 2020-06-24 | 31.71 | 2,345.82 | 1,756.96 |
| 2020-06-23 | 32.34 | 2,326.91 | 1,733.88 |
| 2020-06-22 | 30.46 | 2,296.97 | 1,737.34 |
| 2020-06-19 | 30.77 | 2,235.51 | 1,685.94 |
| 2020-06-18 | 29.83 | 2,169.32 | 1,647.88 |
| 2020-06-17 | 29.94 | 2,207.14 | 1,675.58 |
| 2020-06-16 | 29.42 | 2,063.73 | 1,571.93 |
| 2020-06-15 | 26.28 | 2,043.24 | 1,597.16 |
| 2020-06-12 | 28.89 | 2,099.98 | 1,606.82 |
| 2020-06-11 | 29.73 | 2,071.61 | 1,573.97 |
| 2020-06-10 | 32.86 | 2,092.10 | 1,549.94 |
| 2020-06-09 | 32.75 | 2,052.70 | 1,521.56 |
| 2020-06-08 | 31.19 | 2,134.65 | 1,603.38 |
| 2020-06-05 | 31.19 | 2,159.86 | 1,622.60 |
| 2020-06-04 | 29.00 | 2,215.02 | 1,694.62 |
| 2020-06-03 | 28.79 | 2,189.80 | 1,677.95 |
| 2020-06-02 | 26.60 | 2,159.86 | 1,685.08 |
| 2020-06-01 | 25.14 | 2,161.44 | 1,707.18 |
| 2020-05-29 | 21.07 | 2,082.64 | 1,702.86 |
| 2020-05-28 | 21.85 | 1,999.12 | 1,622.73 |
| 2020-05-27 | 22.63 | 2,019.61 | 1,628.44 |
| 2020-05-26 | 23.41 | 2,093.67 | 1,677.49 |
| 2020-05-25 | 20.80 | 2,077.10 | 1,702.16 |
| 2020-05-22 | 20.80 | 1,982.85 | 1,624.15 |
| 2020-05-21 | 27.59 | 2,026.83 | 1,566.95 |
| 2020-05-20 | 28.63 | 2,020.55 | 1,548.54 |
| 2020-05-19 | 28.37 | 2,042.54 | 1,569.02 |
| 2020-05-18 | 26.28 | 2,108.52 | 1,648.85 |
| 2020-05-15 | 25.24 | 2,056.68 | 1,622.03 |
| 2020-05-14 | 25.24 | 2,056.68 | 1,622.03 |
| 2020-05-13 | 27.07 | 2,026.83 | 1,573.79 |
| 2020-05-12 | 27.59 | 1,982.85 | 1,532.48 |
| 2020-05-11 | 29.42 | 1,945.15 | 1,480.31 |
| 2020-05-08 | 27.33 | 1,968.72 | 1,524.72 |
| 2020-05-07 | 26.02 | 1,973.43 | 1,545.28 |
| 2020-05-06 | 27.07 | 1,970.29 | 1,529.29 |
| 2020-05-05 | 25.24 | 1,833.63 | 1,443.93 |
| 2020-05-04 | 23.94 | 1,789.65 | 1,424.70 |
| 2020-04-29 | 29.15 | 1,847.77 | 1,408.09 |
| 2020-04-28 | 29.15 | 1,868.19 | 1,423.91 |
| 2020-04-27 | 27.38 | 1,806.93 | 1,397.04 |
| 2020-04-24 | 25.04 | 1,810.07 | 1,427.56 |
| 2020-04-23 | 25.56 | 1,817.92 | 1,427.49 |
| 2020-04-22 | 25.30 | 1,830.49 | 1,440.69 |
| 2020-04-21 | 24.78 | 1,761.37 | 1,391.72 |
| 2020-04-20 | 27.90 | 1,792.79 | 1,379.90 |
| 2020-04-17 | 27.64 | 1,778.65 | 1,371.84 |
| 2020-04-16 | 26.08 | 1,832.06 | 1,432.41 |
| 2020-04-15 | 26.34 | 1,783.36 | 1,390.71 |
| 2020-04-14 | 28.42 | 1,784.94 | 1,367.79 |
| 2020-04-09 | 27.38 | 1,729.96 | 1,336.61 |
| 2020-04-08 | 25.82 | 1,637.28 | 1,280.77 |
| 2020-04-07 | 27.38 | 1,695.40 | 1,309.49 |
| 2020-04-06 | 24.52 | 1,594.87 | 1,261.12 |
| 2020-04-03 | 21.92 | 1,638.85 | 1,326.22 |
| 2020-04-02 | 22.18 | 1,682.83 | 1,359.18 |
| 2020-04-01 | 21.14 | 1,667.13 | 1,358.74 |
| 2020-03-31 | 24.00 | 1,744.09 | 1,387.17 |
| 2020-03-30 | 21.66 | 1,704.83 | 1,383.49 |
| 2020-03-27 | 23.48 | 1,784.94 | 1,426.50 |
| 2020-03-26 | 22.70 | 1,682.83 | 1,353.00 |
| 2020-03-25 | 23.74 | 1,580.73 | 1,258.27 |
| 2020-03-24 | 19.84 | 1,464.50 | 1,205.48 |
| 2020-03-23 | 14.38 | 1,349.83 | 1,167.53 |
| 2020-03-20 | 20.10 | 1,407.95 | 1,155.57 |
| 2020-03-19 | 14.38 | 1,254.01 | 1,083.76 |
| 2020-03-18 | 17.76 | 1,329.41 | 1,113.82 |
| 2020-03-17 | 22.70 | 1,484.92 | 1,191.69 |
| 2020-03-16 | 22.18 | 1,489.63 | 1,201.05 |
| 2020-03-13 | 26.60 | 1,648.28 | 1,280.95 |
| 2020-03-12 | 28.16 | 1,739.38 | 1,335.23 |
| 2020-03-11 | 33.10 | 1,791.22 | 1,320.91 |
| 2020-03-10 | 33.62 | 1,679.69 | 1,231.92 |
| 2020-03-09 | 32.32 | 1,629.43 | 1,207.01 |
| 2020-03-06 | 37.78 | 1,712.68 | 1,215.65 |
| 2020-03-05 | 40.64 | 1,777.08 | 1,234.69 |
| 2020-03-04 | 38.04 | 1,643.56 | 1,163.10 |
| 2020-03-03 | 38.30 | 1,634.14 | 1,153.91 |
| 2020-03-02 | 38.56 | 1,596.44 | 1,124.35 |
| 2020-02-28 | 37.52 | 1,538.32 | 1,091.35 |
| 2020-02-27 | 41.16 | 1,566.60 | 1,080.66 |
| 2020-02-26 | 40.12 | 1,495.91 | 1,038.98 |
| 2020-02-25 | 40.90 | 1,492.77 | 1,030.44 |
| 2020-02-24 | 40.64 | 1,480.20 | 1,023.60 |
| 2020-02-21 | 42.98 | 1,508.48 | 1,024.99 |
| 2020-02-20 | 44.28 | 1,538.32 | 1,035.54 |
| 2020-02-19 | 44.80 | 1,506.91 | 1,009.76 |
| 2020-02-18 | 44.02 | 1,502.19 | 1,012.50 |
| 2020-02-17 | 46.36 | 1,511.62 | 1,001.16 |
| 2020-02-14 | 45.58 | 1,517.90 | 1,011.37 |
| 2020-02-13 | 45.32 | 1,535.18 | 1,025.25 |
| 2020-02-12 | 45.84 | 1,499.05 | 996.47 |
| 2020-02-11 | 44.28 | 1,458.21 | 980.01 |
| 2020-02-10 | 42.46 | 1,360.82 | 925.45 |
| 2020-02-07 | 43.24 | 1,401.66 | 948.38 |
| 2020-02-06 | 44.02 | 1,401.66 | 942.70 |
| 2020-02-05 | 40.12 | 1,374.96 | 952.66 |
| 2020-02-04 | 39.60 | 1,390.67 | 967.83 |
| 2020-02-03 | 37.78 | 1,297.99 | 914.67 |
| 2020-01-31 | 37.78 | 1,287.00 | 906.69 |
| 2020-01-30 | 38.56 | 1,294.85 | 906.69 |
| 2020-01-29 | 41.94 | 1,324.70 | 903.75 |
| 2020-01-24 | 46.10 | 1,341.98 | 887.00 |
| 2020-01-23 | 45.58 | 1,338.83 | 888.37 |
| 2020-01-22 | 48.44 | 1,442.51 | 939.17 |
| 2020-01-21 | 46.36 | 1,404.81 | 928.18 |
| 2020-01-20 | 50.52 | 1,505.34 | 966.55 |
| 2020-01-17 | 51.82 | 1,568.17 | 998.81 |
| 2020-01-16 | 50.78 | 1,577.59 | 1,012.64 |
| 2020-01-15 | 50.52 | 1,574.45 | 1,012.47 |
| 2020-01-14 | 51.04 | 1,524.19 | 975.36 |
| 2020-01-13 | 51.56 | 1,488.06 | 947.84 |
| 2020-01-10 | 49.74 | 1,510.05 | 975.26 |
| 2020-01-09 | 49.74 | 1,475.49 | 952.18 |
| 2020-01-08 | 46.88 | 1,461.35 | 963.04 |
| 2020-01-07 | 47.92 | 1,467.64 | 959.81 |
| 2020-01-06 | 47.92 | 1,367.11 | 891.85 |
| 2020-01-03 | 48.96 | 1,378.10 | 892.31 |
| 2020-01-02 | 49.22 | 1,384.39 | 894.79 |
| 2019-12-31 | 47.92 | 1,335.69 | 870.61 |
| 2019-12-30 | 48.44 | 1,324.70 | 859.80 |
| 2019-12-27 | 47.66 | 1,327.84 | 867.00 |
| 2019-12-24 | 45.58 | 1,348.26 | 894.84 |
| 2019-12-23 | 46.10 | 1,371.82 | 907.43 |
| 2019-12-20 | 46.36 | 1,312.13 | 864.85 |
| 2019-12-19 | 45.58 | 1,310.56 | 868.94 |
| 2019-12-18 | 45.84 | 1,319.98 | 873.68 |
| 2019-12-17 | 45.58 | 1,363.97 | 905.63 |
| 2019-12-16 | 44.02 | 1,301.13 | 872.89 |
| 2019-12-13 | 44.80 | 1,327.84 | 886.10 |
| 2019-12-12 | 41.42 | 1,305.85 | 894.11 |
| 2019-12-11 | 39.34 | 1,340.40 | 933.75 |
| 2019-12-10 | 38.30 | 1,329.41 | 933.57 |
| 2019-12-09 | 38.82 | 1,381.24 | 967.04 |
| 2019-12-06 | 38.56 | 1,436.22 | 1,008.72 |
| 2019-12-05 | 37.52 | 1,440.93 | 1,020.53 |
| 2019-12-04 | 36.48 | 1,426.80 | 1,018.71 |
| 2019-12-03 | 38.04 | 1,473.92 | 1,040.21 |
| 2019-12-02 | 38.56 | 1,494.34 | 1,050.67 |
| 2019-11-29 | 37.78 | 1,464.50 | 1,035.52 |
| 2019-11-28 | 40.64 | 1,524.19 | 1,054.87 |
| 2019-11-27 | 41.16 | 1,502.19 | 1,035.04 |
| 2019-11-26 | 40.90 | 1,486.49 | 1,025.98 |
| 2019-11-25 | 41.16 | 1,462.93 | 1,007.22 |
| 2019-11-22 | 39.08 | 1,500.62 | 1,050.88 |
| 2019-11-21 | 38.30 | 1,499.05 | 1,056.24 |
| 2019-11-20 | 40.64 | 1,513.19 | 1,047.05 |
| 2019-11-19 | 41.68 | 1,483.35 | 1,017.57 |
| 2019-11-18 | 39.34 | 1,510.05 | 1,055.50 |
| 2019-11-15 | 37.78 | 1,495.91 | 1,058.32 |
| 2019-11-14 | 38.04 | 1,508.48 | 1,065.24 |
| 2019-11-13 | 38.82 | 1,535.18 | 1,077.93 |
| 2019-11-12 | 41.42 | 1,577.59 | 1,086.27 |
| 2019-11-11 | 40.90 | 1,550.89 | 1,071.69 |
| 2019-11-08 | 44.54 | 1,594.87 | 1,072.62 |
| 2019-11-07 | 45.58 | 1,609.01 | 1,073.95 |
| 2019-11-06 | 44.80 | 1,572.88 | 1,055.33 |
| 2019-11-05 | 44.80 | 1,599.58 | 1,073.77 |
| 2019-11-04 | 44.28 | 1,612.15 | 1,086.71 |
| 2019-11-01 | 41.94 | 1,555.60 | 1,066.43 |
| 2019-10-31 | 40.64 | 1,577.59 | 1,092.85 |
| 2019-10-30 | 39.44 | 1,543.03 | 1,078.29 |
| 2019-10-29 | 40.20 | 1,516.33 | 1,052.88 |
| 2019-10-28 | 40.45 | 1,533.61 | 1,063.11 |
| 2019-10-25 | 39.69 | 1,555.60 | 1,085.16 |
| 2019-10-24 | 39.69 | 1,527.33 | 1,064.92 |
| 2019-10-23 | 38.94 | 1,522.61 | 1,067.88 |
| 2019-10-22 | 39.95 | 1,574.45 | 1,096.49 |
| 2019-10-21 | 39.44 | 1,613.72 | 1,128.98 |
| 2019-10-18 | 39.69 | 1,596.44 | 1,114.39 |
| 2019-10-17 | 40.45 | 1,590.16 | 1,103.37 |
| 2019-10-16 | 39.19 | 1,590.16 | 1,114.29 |
| 2019-10-15 | 38.43 | 1,481.77 | 1,042.64 |
| 2019-10-14 | 38.68 | 1,407.95 | 987.33 |
| 2019-10-11 | 37.93 | 1,387.53 | 978.49 |
| 2019-10-10 | 34.39 | 1,400.09 | 1,016.23 |
| 2019-10-09 | 34.39 | 1,395.38 | 1,012.72 |
| 2019-10-08 | 35.40 | 1,407.95 | 1,013.70 |
| 2019-10-04 | 34.89 | 1,422.09 | 1,028.35 |
| 2019-10-03 | 36.41 | 1,451.93 | 1,037.69 |
| 2019-10-02 | 35.91 | 1,332.55 | 954.08 |
| 2019-09-30 | 36.16 | 1,363.97 | 975.20 |
| 2019-09-27 | 35.65 | 1,345.12 | 965.31 |
| 2019-09-26 | 35.91 | 1,323.13 | 947.14 |
| 2019-09-25 | 35.65 | 1,313.70 | 942.15 |
| 2019-09-24 | 37.42 | 1,343.55 | 950.45 |
| 2019-09-23 | 36.92 | 1,329.41 | 944.01 |
| 2019-09-20 | 38.18 | 1,376.53 | 968.57 |
| 2019-09-19 | 38.18 | 1,389.10 | 977.66 |
| 2019-09-18 | 39.69 | 1,401.66 | 974.96 |
| 2019-09-17 | 39.69 | 1,400.09 | 973.84 |
| 2019-09-16 | 41.21 | 1,417.37 | 974.55 |
| 2019-09-13 | 42.47 | 1,363.97 | 927.54 |
| 2019-09-12 | 41.21 | 1,338.83 | 918.93 |
| 2019-09-11 | 41.21 | 1,340.40 | 920.04 |
| 2019-09-10 | 39.19 | 1,356.11 | 946.14 |
| 2019-09-09 | 39.19 | 1,384.39 | 966.45 |
| 2019-09-06 | 38.68 | 1,415.80 | 992.99 |
| 2019-09-05 | 38.43 | 1,400.09 | 983.64 |
| 2019-09-04 | 37.93 | 1,404.81 | 991.02 |
| 2019-09-03 | 32.87 | 1,381.24 | 1,014.77 |
| 2019-09-02 | 33.38 | 1,412.66 | 1,034.10 |
| 2019-08-30 | 33.88 | 1,376.53 | 1,002.84 |
| 2019-08-29 | 33.63 | 1,439.36 | 1,051.94 |
| 2019-08-28 | 33.13 | 1,417.37 | 1,039.80 |
| 2019-08-27 | 33.38 | 1,360.82 | 995.24 |
| 2019-08-26 | 33.63 | 1,323.13 | 964.96 |
| 2019-08-23 | 35.91 | 1,341.98 | 961.01 |
| 2019-08-22 | 35.40 | 1,341.98 | 964.97 |
| 2019-08-21 | 36.41 | 1,384.39 | 988.18 |
| 2019-08-20 | 36.41 | 1,354.54 | 966.30 |
| 2019-08-19 | 36.16 | 1,356.11 | 969.43 |
| 2019-08-16 | 33.88 | 1,276.00 | 927.75 |
| 2019-08-15 | 32.37 | 1,191.18 | 875.44 |
| 2019-08-14 | 31.11 | 1,153.48 | 856.08 |
| 2019-08-13 | 31.36 | 1,158.19 | 857.83 |
| 2019-08-12 | 33.88 | 1,224.17 | 889.04 |
| 2019-08-09 | 34.64 | 1,203.75 | 868.30 |
| 2019-08-08 | 35.65 | 1,214.74 | 869.20 |
| 2019-08-07 | 35.15 | 1,172.33 | 841.44 |
| 2019-08-06 | 35.15 | 1,203.75 | 864.68 |
| 2019-08-05 | 35.65 | 1,177.04 | 841.41 |
| 2019-08-02 | 39.44 | 1,172.33 | 812.44 |
| 2019-08-01 | 42.98 | 1,195.89 | 806.35 |
| 2019-07-31 | 43.99 | 1,214.74 | 813.09 |
| 2019-07-30 | 45.76 | 1,195.89 | 789.08 |
| 2019-07-29 | 45.50 | 1,250.87 | 828.40 |
| 2019-07-26 | 46.77 | 1,263.44 | 828.98 |
| 2019-07-25 | 48.03 | 1,299.56 | 845.45 |
| 2019-07-24 | 47.53 | 1,246.16 | 812.49 |
| 2019-07-23 | 47.27 | 1,254.01 | 819.39 |
| 2019-07-22 | 46.52 | 1,252.44 | 823.07 |
| 2019-07-19 | 48.79 | 1,261.87 | 815.30 |
| 2019-07-18 | 47.27 | 1,280.71 | 837.52 |
| 2019-07-17 | 48.03 | 1,294.85 | 842.27 |
| 2019-07-16 | 48.03 | 1,297.99 | 844.39 |
| 2019-07-15 | 47.78 | 1,374.96 | 898.09 |
| 2019-07-12 | 47.53 | 1,367.11 | 894.48 |
| 2019-07-11 | 47.02 | 1,293.28 | 847.68 |
| 2019-07-10 | 46.01 | 1,313.70 | 868.22 |
| 2019-07-09 | 45.50 | 1,230.45 | 814.37 |
| 2019-07-08 | 46.52 | 1,241.45 | 815.57 |
| 2019-07-05 | 49.04 | 1,279.14 | 825.34 |
| 2019-07-04 | 49.29 | 1,279.14 | 823.78 |
| 2019-07-03 | 49.29 | 1,279.14 | 823.78 |
| 2019-07-02 | 49.55 | 1,297.99 | 834.82 |
| 2019-06-28 | 47.02 | 1,173.90 | 766.48 |
| 2019-06-27 | 47.53 | 1,134.63 | 736.89 |
| 2019-06-26 | 45.25 | 1,144.06 | 756.48 |
| 2019-06-25 | 45.00 | 1,151.91 | 763.39 |
| 2019-06-24 | 46.52 | 1,161.34 | 760.89 |
| 2019-06-21 | 46.52 | 1,183.33 | 775.90 |
| 2019-06-20 | 47.02 | 1,194.32 | 780.37 |
| 2019-06-19 | 44.75 | 1,188.04 | 789.86 |
| 2019-06-18 | 41.21 | 1,150.34 | 785.45 |
| 2019-06-17 | 40.20 | 1,159.76 | 798.55 |
| 2019-06-14 | 39.44 | 1,173.90 | 813.57 |
| 2019-06-13 | 40.45 | 1,199.03 | 824.89 |
| 2019-06-12 | 40.45 | 1,159.76 | 796.93 |
| 2019-06-11 | 42.73 | 1,210.03 | 817.86 |
| 2019-06-10 | 41.72 | 1,162.91 | 791.16 |
| 2019-06-06 | 38.43 | 1,090.65 | 760.10 |
| 2019-06-05 | 38.43 | 1,089.08 | 758.97 |
| 2019-06-04 | 37.42 | 1,114.21 | 783.57 |
| 2019-06-03 | 37.93 | 1,140.92 | 799.69 |
| 2019-05-31 | 38.18 | 1,117.35 | 781.00 |
| 2019-05-30 | 39.19 | 1,122.07 | 777.99 |
| 2019-05-29 | 39.69 | 1,148.77 | 793.93 |
| 2019-05-28 | 40.20 | 1,139.34 | 783.98 |
| 2019-05-27 | 39.69 | 1,059.24 | 729.84 |
| 2019-05-24 | 40.20 | 1,062.38 | 729.09 |
| 2019-05-23 | 39.69 | 1,018.39 | 700.60 |
| 2019-05-22 | 41.21 | 1,014.51 | 689.25 |
| 2019-05-21 | 41.46 | 961.36 | 650.27 |
| 2019-05-20 | 41.72 | 983.24 | 664.38 |
| 2019-05-17 | 42.47 | 994.19 | 667.99 |
| 2019-05-16 | 43.74 | 1,017.63 | 677.56 |
| 2019-05-15 | 43.48 | 1,017.63 | 678.93 |
| 2019-05-14 | 42.98 | 1,006.69 | 674.03 |
| 2019-05-10 | 45.00 | 1,036.39 | 683.72 |
| 2019-05-09 | 43.99 | 1,012.94 | 672.94 |
| 2019-05-08 | 47.27 | 1,072.34 | 696.03 |
| 2019-05-07 | 49.04 | 1,120.80 | 719.10 |
| 2019-05-06 | 48.54 | 1,092.66 | 702.94 |
| 2019-05-03 | 52.83 | 1,137.99 | 710.04 |
| 2019-05-02 | 52.07 | 1,128.61 | 707.91 |
| 2019-04-30 | 50.81 | 1,109.86 | 702.24 |
| 2019-04-29 | 52.07 | 1,080.16 | 676.05 |
| 2019-04-26 | 50.30 | 1,095.79 | 695.58 |
| 2019-04-25 | 50.30 | 1,070.78 | 678.94 |
| 2019-04-24 | 51.31 | 1,073.90 | 675.83 |
| 2019-04-23 | 52.06 | 1,044.21 | 652.45 |
| 2019-04-18 | 52.06 | 1,044.21 | 652.45 |
| 2019-04-17 | 53.07 | 1,058.27 | 656.70 |
| 2019-04-16 | 53.07 | 1,061.40 | 658.74 |
| 2019-04-15 | 51.31 | 1,023.88 | 642.77 |
| 2019-04-12 | 51.81 | 1,016.07 | 635.16 |
| 2019-04-11 | 51.56 | 1,006.69 | 630.19 |
| 2019-04-10 | 53.07 | 1,091.10 | 678.14 |
| 2019-04-09 | 53.32 | 1,087.97 | 674.83 |
| 2019-04-08 | 52.82 | 1,083.28 | 674.31 |
| 2019-04-04 | 52.32 | 1,056.71 | 659.42 |
| 2019-04-03 | 52.06 | 1,033.26 | 645.26 |
| 2019-04-02 | 50.56 | 1,019.20 | 643.38 |
| 2019-04-01 | 50.30 | 991.06 | 625.90 |
| 2019-03-29 | 47.79 | 992.62 | 639.30 |
| 2019-03-28 | 46.03 | 908.21 | 590.41 |
| 2019-03-27 | 46.28 | 900.40 | 583.88 |
| 2019-03-26 | 45.03 | 797.23 | 518.67 |
| 2019-03-25 | 45.03 | 773.79 | 502.50 |
| 2019-03-22 | 47.79 | 776.91 | 493.35 |
| 2019-03-21 | 47.79 | 773.79 | 491.23 |
| 2019-03-20 | 49.05 | 790.98 | 497.78 |
| 2019-03-19 | 49.80 | 765.97 | 478.08 |
| 2019-03-18 | 49.30 | 753.46 | 471.65 |
| 2019-03-15 | 47.79 | 705.01 | 444.69 |
| 2019-03-14 | 46.79 | 705.01 | 448.42 |
| 2019-03-13 | 46.28 | 689.38 | 439.62 |
| 2019-03-12 | 47.29 | 714.39 | 452.92 |
| 2019-03-11 | 44.77 | 697.19 | 450.64 |
| 2019-03-08 | 43.27 | 686.25 | 448.80 |
| 2019-03-07 | 45.78 | 709.70 | 455.42 |
| 2019-03-06 | 47.29 | 708.13 | 448.68 |
| 2019-03-05 | 47.04 | 694.07 | 440.05 |
| 2019-03-04 | 46.79 | 697.19 | 443.10 |
| 2019-03-01 | 46.28 | 694.07 | 442.83 |
| 2019-02-28 | 45.28 | 675.31 | 433.67 |
| 2019-02-27 | 46.03 | 650.30 | 413.79 |
| 2019-02-26 | 46.03 | 665.93 | 424.50 |
| 2019-02-25 | 47.04 | 640.92 | 403.90 |
| 2019-02-22 | 46.28 | 664.37 | 422.53 |
| 2019-02-21 | 45.28 | 661.24 | 423.99 |
| 2019-02-20 | 44.52 | 659.68 | 425.64 |
| 2019-02-19 | 43.27 | 656.55 | 428.07 |
| 2019-02-18 | 43.77 | 697.19 | 454.49 |
| 2019-02-15 | 41.26 | 681.56 | 453.29 |
| 2019-02-14 | 44.02 | 703.44 | 457.87 |
| 2019-02-13 | 44.27 | 678.43 | 439.56 |
| 2019-02-12 | 42.76 | 690.94 | 454.02 |
| 2019-02-11 | 42.51 | 689.38 | 453.90 |
| 2019-02-08 | 41.51 | 680.00 | 451.21 |
| 2019-02-04 | 41.51 | 673.75 | 446.79 |
| 2019-02-01 | 41.26 | 670.62 | 445.55 |
| 2019-01-31 | 41.51 | 647.17 | 428.01 |
| 2019-01-30 | 39.75 | 633.10 | 424.59 |
| 2019-01-29 | 39.25 | 631.54 | 425.36 |
| 2019-01-28 | 39.50 | 608.09 | 407.61 |
| 2019-01-25 | 39.75 | 620.60 | 415.64 |
| 2019-01-24 | 37.23 | 598.72 | 409.14 |
| 2019-01-23 | 36.73 | 587.77 | 403.01 |
| 2019-01-22 | 36.48 | 573.71 | 393.63 |
| 2019-01-21 | 37.49 | 592.46 | 403.66 |
| 2019-01-18 | 36.98 | 601.84 | 412.36 |
| 2019-01-17 | 35.73 | 590.90 | 409.04 |
| 2019-01-16 | 36.23 | 573.71 | 394.54 |
| 2019-01-15 | 35.73 | 562.76 | 388.31 |
| 2019-01-14 | 32.96 | 533.06 | 376.13 |
| 2019-01-11 | 34.72 | 542.44 | 376.87 |
| 2019-01-10 | 34.47 | 533.06 | 370.79 |
| 2019-01-09 | 33.97 | 513.37 | 357.85 |
| 2019-01-08 | 30.70 | 500.86 | 359.73 |
| 2019-01-07 | 30.95 | 507.12 | 363.62 |
| 2019-01-04 | 29.69 | 478.98 | 346.42 |
| 2019-01-03 | 26.93 | 473.98 | 352.20 |
| 2019-01-02 | 26.93 | 477.10 | 354.67 |
| 2018-12-31 | 30.95 | 498.36 | 356.94 |
| 2018-12-28 | 28.94 | 488.36 | 356.30 |
| 2018-12-27 | 28.69 | 514.62 | 377.60 |
| 2018-12-24 | 29.95 | 505.87 | 366.25 |
| 2018-12-21 | 30.45 | 503.99 | 363.01 |
| 2018-12-20 | 29.95 | 490.23 | 354.22 |
| 2018-12-19 | 30.95 | 510.24 | 366.01 |
| 2018-12-18 | 30.70 | 534.63 | 385.56 |
| 2018-12-17 | 32.46 | 529.94 | 375.57 |
| 2018-12-14 | 32.21 | 531.50 | 377.66 |
| 2018-12-13 | 34.72 | 562.76 | 391.95 |
| 2018-12-12 | 33.21 | 559.64 | 395.18 |
| 2018-12-11 | 30.45 | 540.88 | 391.29 |
| 2018-12-10 | 30.70 | 523.37 | 376.95 |
| 2018-12-07 | 31.70 | 523.37 | 373.31 |
| 2018-12-06 | 32.46 | 522.12 | 369.67 |
| 2018-12-05 | 35.73 | 536.19 | 368.73 |
| 2018-12-04 | 37.99 | 534.63 | 359.91 |
| 2018-12-03 | 37.74 | 548.70 | 370.97 |
| 2018-11-30 | 34.22 | 556.51 | 389.14 |
| 2018-11-29 | 33.97 | 587.77 | 413.39 |
| 2018-11-28 | 34.72 | 597.15 | 417.48 |
| 2018-11-27 | 32.96 | 589.34 | 418.45 |
| 2018-11-26 | 33.46 | 603.41 | 427.04 |
| 2018-11-23 | 31.45 | 572.14 | 411.32 |
| 2018-11-22 | 31.70 | 573.71 | 411.53 |
| 2018-11-21 | 31.45 | 570.58 | 410.13 |
| 2018-11-20 | 30.95 | 575.27 | 415.67 |
| 2018-11-19 | 32.96 | 589.34 | 418.45 |
| 2018-11-16 | 32.21 | 589.34 | 421.41 |
| 2018-11-15 | 32.21 | 597.15 | 427.32 |
| 2018-11-14 | 29.95 | 553.39 | 402.82 |
| 2018-11-13 | 30.70 | 540.88 | 390.35 |
| 2018-11-12 | 29.69 | 540.88 | 394.15 |
| 2018-11-09 | 29.44 | 544.01 | 397.52 |
| 2018-11-08 | 32.71 | 561.20 | 398.23 |
| 2018-11-07 | 32.21 | 559.64 | 398.94 |
| 2018-11-06 | 31.96 | 536.19 | 382.12 |
| 2018-11-05 | 30.95 | 510.24 | 366.01 |
| 2018-11-02 | 33.72 | 497.74 | 347.02 |
| 2018-11-01 | 28.19 | 458.35 | 335.58 |
| 2018-10-31 | 25.92 | 438.34 | 327.51 |
| 2018-10-30 | 24.72 | 432.71 | 327.14 |
| 2018-10-29 | 25.69 | 440.84 | 330.29 |
| 2018-10-26 | 24.96 | 462.72 | 350.32 |
| 2018-10-25 | 26.67 | 490.86 | 366.47 |
| 2018-10-24 | 27.88 | 488.98 | 360.56 |
| 2018-10-23 | 28.13 | 490.86 | 361.15 |
| 2018-10-22 | 32.03 | 492.11 | 348.48 |
| 2018-10-19 | 29.10 | 459.60 | 333.45 |
| 2018-10-18 | 28.37 | 439.59 | 320.34 |
| 2018-10-16 | 28.61 | 435.21 | 316.14 |
| 2018-10-15 | 28.37 | 430.21 | 313.03 |
| 2018-10-12 | 30.08 | 426.46 | 304.73 |
| 2018-10-11 | 27.40 | 417.08 | 305.88 |
| 2018-10-10 | 32.27 | 437.09 | 306.06 |
| 2018-10-09 | 32.03 | 431.46 | 302.55 |
| 2018-10-08 | 32.27 | 444.59 | 311.73 |
| 2018-10-05 | 33.97 | 475.85 | 329.83 |
| 2018-10-04 | 34.22 | 484.61 | 335.57 |
| 2018-10-03 | 36.17 | 476.48 | 323.37 |
| 2018-10-02 | 36.41 | 457.72 | 308.86 |
| 2018-09-28 | 39.58 | 456.47 | 298.69 |
| 2018-09-27 | 39.33 | 472.73 | 311.05 |
| 2018-09-26 | 39.82 | 480.23 | 314.98 |
| 2018-09-24 | 38.11 | 503.99 | 337.31 |
| 2018-09-21 | 40.55 | 518.37 | 339.96 |
| 2018-09-20 | 38.11 | 478.36 | 318.75 |
| 2018-09-19 | 37.63 | 463.35 | 309.33 |
| 2018-09-18 | 36.17 | 442.09 | 298.11 |
| 2018-09-17 | 35.44 | 438.96 | 297.95 |
| 2018-09-14 | 37.14 | 462.72 | 310.33 |
| 2018-09-13 | 35.92 | 426.46 | 287.32 |
| 2018-09-12 | 33.00 | 426.46 | 295.84 |
| 2018-09-11 | 33.00 | 450.84 | 314.17 |
| 2018-09-10 | 34.22 | 447.72 | 308.08 |
| 2018-09-07 | 35.44 | 462.72 | 315.49 |
| 2018-09-06 | 35.92 | 478.36 | 325.50 |
| 2018-09-05 | 36.65 | 513.99 | 349.31 |
| 2018-09-04 | 40.55 | 550.26 | 362.65 |
| 2018-09-03 | 39.09 | 520.25 | 345.93 |
| 2018-08-31 | 39.58 | 528.38 | 350.20 |
| 2018-08-30 | 41.04 | 512.12 | 334.01 |
| 2018-08-29 | 42.26 | 515.24 | 332.49 |
| 2018-08-28 | 42.01 | 509.62 | 329.27 |
| 2018-08-27 | 41.52 | 509.62 | 330.75 |
| 2018-08-24 | 38.36 | 488.36 | 325.24 |
| 2018-08-23 | 38.60 | 470.85 | 311.86 |
| 2018-08-22 | 39.58 | 387.69 | 249.41 |
| 2018-08-21 | 38.85 | 389.57 | 252.60 |
| 2018-08-20 | 38.11 | 365.19 | 236.81 |
| 2018-08-17 | 36.17 | 346.43 | 227.86 |
| 2018-08-16 | 35.92 | 356.43 | 235.80 |
| 2018-08-15 | 36.41 | 349.55 | 229.56 |
| 2018-08-14 | 38.85 | 358.93 | 230.53 |
| 2018-08-13 | 39.58 | 401.45 | 259.27 |
| 2018-08-10 | 41.28 | 416.46 | 265.55 |
| 2018-08-09 | 42.74 | 404.58 | 253.49 |
| 2018-08-08 | 41.52 | 404.58 | 256.53 |
| 2018-08-07 | 41.04 | 427.08 | 273.72 |
| 2018-08-06 | 39.09 | 396.45 | 256.93 |
| 2018-08-03 | 38.11 | 428.34 | 282.53 |
| 2018-08-02 | 38.36 | 444.59 | 293.61 |
| 2018-08-01 | 41.28 | 452.72 | 291.22 |
| 2018-07-31 | 42.74 | 456.47 | 289.84 |
| 2018-07-30 | 43.23 | 472.73 | 299.87 |
| 2018-07-27 | 43.47 | 479.61 | 303.98 |
| 2018-07-26 | 43.47 | 480.23 | 304.42 |
| 2018-07-25 | 44.69 | 475.23 | 297.56 |
| 2018-07-24 | 43.23 | 440.22 | 277.17 |
| 2018-07-23 | 41.28 | 426.46 | 272.63 |
| 2018-07-20 | 41.04 | 437.09 | 280.81 |
| 2018-07-19 | 39.82 | 417.08 | 269.82 |
| 2018-07-18 | 40.31 | 459.60 | 298.84 |
| 2018-07-17 | 41.04 | 440.84 | 283.47 |
| 2018-07-16 | 42.50 | 468.98 | 299.28 |
| 2018-07-13 | 42.50 | 462.72 | 294.90 |
| 2018-07-12 | 42.26 | 434.59 | 275.79 |
| 2018-07-11 | 41.28 | 415.83 | 265.11 |
| 2018-07-10 | 43.23 | 412.70 | 257.96 |
| 2018-07-09 | 43.47 | 368.31 | 226.41 |
| 2018-07-06 | 40.79 | 317.67 | 196.65 |
| 2018-07-05 | 40.31 | 333.30 | 208.82 |
| 2018-07-04 | 40.06 | 347.05 | 219.18 |
| 2018-07-03 | 41.77 | 361.43 | 225.48 |
| 2018-06-29 | 43.47 | 367.69 | 225.97 |
| 2018-06-28 | 41.28 | 358.93 | 224.84 |
| 2018-06-27 | 40.55 | 368.94 | 233.64 |
| 2018-06-26 | 43.23 | 393.95 | 244.86 |
| 2018-06-25 | 43.72 | 421.46 | 262.84 |
| 2018-06-22 | 45.42 | 390.82 | 237.51 |
| 2018-06-21 | 44.94 | 393.95 | 240.81 |
| 2018-06-20 | 47.37 | 397.07 | 237.29 |
| 2018-06-19 | 46.15 | 368.94 | 220.85 |
| 2018-06-15 | 49.81 | 397.07 | 231.81 |
| 2018-06-14 | 50.78 | 391.45 | 225.93 |
| 2018-06-13 | 52.00 | 405.20 | 232.37 |
| 2018-06-12 | 53.95 | 430.84 | 244.82 |
| 2018-06-11 | 53.70 | 398.32 | 224.21 |
| 2018-06-08 | 52.73 | 378.32 | 213.18 |
| 2018-06-07 | 55.65 | 362.68 | 197.25 |
| 2018-06-06 | 54.44 | 388.32 | 216.20 |
| 2018-06-05 | 53.46 | 351.43 | 194.17 |
| 2018-06-04 | 52.97 | 346.43 | 191.83 |
| 2018-06-01 | 50.78 | 337.67 | 190.27 |
| 2018-05-31 | 50.78 | 352.68 | 200.22 |
| 2018-05-30 | 48.10 | 337.67 | 195.52 |
| 2018-05-29 | 50.54 | 340.18 | 192.40 |
| 2018-05-28 | 52.00 | 358.93 | 201.93 |
| 2018-05-25 | 51.27 | 359.56 | 203.80 |
| 2018-05-24 | 51.51 | 350.18 | 197.12 |
| 2018-05-23 | 51.02 | 326.42 | 182.35 |
| 2018-05-21 | 53.95 | 307.04 | 164.40 |
| 2018-05-18 | 52.73 | 290.16 | 155.45 |
| 2018-05-17 | 52.24 | 247.01 | 127.93 |
| 2018-05-16 | 52.73 | 245.76 | 126.39 |
| 2018-05-15 | 53.22 | 238.26 | 120.77 |
| 2018-05-14 | 54.68 | 240.14 | 119.90 |
| 2018-05-11 | 52.49 | 237.63 | 121.42 |
| 2018-05-10 | 51.02 | 240.14 | 125.22 |
| 2018-05-09 | 49.81 | 245.14 | 130.39 |
| 2018-05-08 | 49.32 | 246.39 | 131.98 |
| 2018-05-07 | 47.13 | 247.01 | 135.86 |
| 2018-05-04 | 46.64 | 245.76 | 135.79 |
| 2018-05-03 | 48.35 | 252.02 | 137.29 |
| 2018-05-02 | 50.29 | 255.14 | 136.30 |
| 2018-04-30 | 51.27 | 235.08 | 121.51 |
| 2018-04-27 | 48.10 | 233.21 | 124.99 |
| 2018-04-26 | 47.08 | 273.62 | 154.03 |
| 2018-04-25 | 48.53 | 292.27 | 164.10 |
| 2018-04-24 | 49.99 | 281.08 | 154.08 |
| 2018-04-23 | 48.05 | 259.32 | 142.71 |
| 2018-04-20 | 48.77 | 268.03 | 147.37 |
| 2018-04-19 | 50.71 | 287.30 | 156.98 |
| 2018-04-18 | 48.53 | 284.19 | 158.66 |
| 2018-04-17 | 47.08 | 292.89 | 167.13 |
| 2018-04-16 | 48.29 | 297.87 | 168.30 |
| 2018-04-13 | 50.96 | 297.25 | 163.15 |
| 2018-04-12 | 51.20 | 297.87 | 163.14 |
| 2018-04-11 | 51.44 | 315.27 | 174.22 |
| 2018-04-10 | 50.47 | 304.08 | 168.55 |
| 2018-04-09 | 48.29 | 305.33 | 173.33 |
| 2018-04-06 | 45.87 | 292.27 | 168.92 |
| 2018-04-04 | 44.17 | 276.73 | 161.31 |
| 2018-04-03 | 48.05 | 296.00 | 167.48 |
| 2018-03-29 | 47.32 | 276.73 | 155.72 |
| 2018-03-28 | 47.08 | 284.81 | 161.64 |
| 2018-03-27 | 50.71 | 297.87 | 163.99 |
| 2018-03-26 | 49.74 | 275.49 | 150.75 |
| 2018-03-23 | 48.05 | 249.38 | 135.99 |
| 2018-03-22 | 52.17 | 254.97 | 133.28 |
| 2018-03-21 | 53.62 | 252.49 | 129.45 |
| 2018-03-20 | 54.59 | 270.51 | 139.67 |
| 2018-03-19 | 54.35 | 274.24 | 142.47 |
| 2018-03-16 | 54.11 | 267.41 | 138.41 |
| 2018-03-15 | 54.35 | 276.73 | 144.08 |
| 2018-03-14 | 54.11 | 279.84 | 146.48 |
| 2018-03-13 | 54.59 | 279.22 | 145.30 |
| 2018-03-12 | 54.35 | 293.52 | 154.95 |
| 2018-03-09 | 51.68 | 301.60 | 164.76 |
| 2018-03-08 | 50.23 | 286.06 | 156.98 |
| 2018-03-07 | 47.81 | 268.03 | 148.99 |
| 2018-03-06 | 49.26 | 255.59 | 138.24 |
| 2018-03-05 | 46.35 | 240.05 | 132.35 |
| 2018-03-02 | 49.74 | 259.95 | 140.37 |
| 2018-03-01 | 51.68 | 248.76 | 129.92 |
| 2018-02-28 | 50.71 | 227.00 | 116.97 |
| 2018-02-27 | 52.89 | 233.84 | 118.34 |
| 2018-02-26 | 54.11 | 238.81 | 119.86 |
| 2018-02-23 | 52.65 | 264.92 | 139.05 |
| 2018-02-22 | 51.20 | 261.81 | 139.30 |
| 2018-02-21 | 53.38 | 248.13 | 126.98 |
| 2018-02-20 | 50.47 | 226.38 | 116.90 |
| 2018-02-15 | 51.44 | 235.70 | 121.67 |
| 2018-02-14 | 48.77 | 208.35 | 107.26 |
| 2018-02-13 | 45.87 | 206.17 | 109.90 |
| 2018-02-12 | 43.69 | 178.20 | 93.61 |
| 2018-02-09 | 43.69 | 161.10 | 81.72 |
| 2018-02-08 | 48.29 | 188.14 | 94.31 |
| 2018-02-07 | 47.56 | 187.52 | 94.85 |
| 2018-02-06 | 49.50 | 190.32 | 94.19 |
| 2018-02-05 | 57.01 | 215.81 | 101.13 |
| 2018-02-02 | 58.95 | 218.92 | 100.64 |
| 2018-02-01 | 59.19 | 220.78 | 101.50 |
| 2018-01-31 | 60.41 | 214.56 | 96.11 |
| 2018-01-30 | 59.19 | 217.05 | 99.16 |
| 2018-01-29 | 60.65 | 217.05 | 97.36 |
| 2018-01-26 | 61.62 | 211.46 | 92.71 |
| 2018-01-25 | 59.44 | 205.24 | 91.45 |
| 2018-01-24 | 60.65 | 204.62 | 89.62 |
| 2018-01-23 | 60.41 | 216.43 | 97.27 |
| 2018-01-22 | 57.50 | 223.27 | 105.25 |
| 2018-01-19 | 57.01 | 228.24 | 109.05 |
| 2018-01-18 | 56.53 | 213.94 | 100.57 |
| 2018-01-17 | 55.56 | 203.06 | 94.82 |
| 2018-01-16 | 55.32 | 204.31 | 95.93 |
| 2018-01-15 | 52.89 | 184.41 | 86.02 |
| 2018-01-12 | 52.65 | 175.40 | 80.41 |
| 2018-01-11 | 51.44 | 163.90 | 74.26 |
| 2018-01-10 | 51.44 | 161.10 | 72.41 |
| 2018-01-09 | 51.20 | 147.11 | 63.44 |
| 2018-01-08 | 50.47 | 173.22 | 81.58 |
| 2018-01-05 | 49.99 | 155.82 | 70.56 |
| 2018-01-04 | 49.74 | 153.02 | 68.97 |
| 2018-01-03 | 48.77 | 152.09 | 69.44 |
| 2018-01-02 | 48.53 | 147.73 | 66.79 |
| 2017-12-29 | 45.62 | 133.44 | 60.30 |
| 2017-12-28 | 45.62 | 118.52 | 50.05 |
| 2017-12-27 | 44.41 | 118.21 | 51.10 |
| 2017-12-22 | 43.93 | 112.92 | 47.94 |
| 2017-12-21 | 43.20 | 115.72 | 50.64 |
| 2017-12-20 | 42.72 | 119.45 | 53.76 |
| 2017-12-19 | 42.48 | 112.92 | 49.44 |
| 2017-12-18 | 41.75 | 114.16 | 51.09 |
| 2017-12-15 | 40.78 | 117.89 | 54.78 |
| 2017-12-14 | 41.99 | 112.92 | 49.95 |
| 2017-12-13 | 42.72 | 112.61 | 48.97 |
| 2017-12-12 | 40.54 | 105.15 | 45.98 |
| 2017-12-11 | 41.26 | 105.15 | 45.23 |
| 2017-12-08 | 39.81 | 104.84 | 46.51 |
| 2017-12-07 | 38.11 | 103.91 | 47.64 |
| 2017-12-06 | 37.63 | 104.22 | 48.38 |
| 2017-12-05 | 40.78 | 111.06 | 49.92 |
| 2017-12-04 | 42.23 | 111.99 | 49.04 |
| 2017-12-01 | 41.99 | 116.96 | 52.80 |
| 2017-11-30 | 42.72 | 117.27 | 52.24 |
| 2017-11-29 | 44.66 | 117.58 | 50.41 |
| 2017-11-28 | 44.66 | 116.96 | 49.99 |
| 2017-11-27 | 44.90 | 118.52 | 50.81 |
| 2017-11-24 | 45.62 | 121.94 | 52.40 |
| 2017-11-23 | 44.90 | 124.11 | 54.67 |
| 2017-11-22 | 46.59 | 114.16 | 46.09 |
| 2017-11-21 | 45.14 | 102.35 | 39.42 |
| 2017-11-20 | 42.23 | 102.04 | 42.05 |
| 2017-11-17 | 42.23 | 103.91 | 43.36 |
| 2017-11-16 | 41.51 | 103.91 | 44.10 |
| 2017-11-15 | 41.02 | 101.42 | 42.83 |
| 2017-11-14 | 42.48 | 110.43 | 47.70 |
| 2017-11-13 | 42.48 | 119.14 | 53.81 |
| 2017-11-10 | 42.23 | 119.14 | 54.07 |
| 2017-11-09 | 41.99 | 126.60 | 59.59 |
| 2017-11-08 | 41.26 | 121.94 | 57.11 |
| 2017-11-07 | 41.51 | 126.60 | 60.13 |
| 2017-11-06 | 39.57 | 131.57 | 65.92 |
| 2017-11-03 | 39.57 | 131.26 | 65.70 |
| 2017-11-02 | 38.84 | 131.88 | 67.01 |
| 2017-11-01 | 39.33 | 130.02 | 65.09 |
| 2017-10-31 | 37.87 | 124.11 | 62.55 |
| 2017-10-30 | 38.21 | 122.25 | 60.80 |
| 2017-10-27 | 38.45 | 121.62 | 60.08 |
| 2017-10-26 | 37.50 | 122.56 | 61.86 |
| 2017-10-25 | 37.97 | 128.46 | 65.58 |
| 2017-10-24 | 37.50 | 125.04 | 63.66 |
| 2017-10-23 | 37.97 | 112.30 | 53.87 |
| 2017-10-20 | 38.92 | 109.50 | 50.81 |
| 2017-10-19 | 37.50 | 111.37 | 53.72 |
| 2017-10-18 | 39.86 | 111.37 | 51.13 |
| 2017-10-17 | 39.86 | 107.02 | 48.01 |
| 2017-10-16 | 39.63 | 106.39 | 47.82 |
| 2017-10-13 | 38.68 | 108.57 | 50.39 |
| 2017-10-12 | 38.68 | 114.48 | 54.65 |
| 2017-10-11 | 37.97 | 109.81 | 52.07 |
| 2017-10-10 | 38.68 | 108.88 | 50.62 |
| 2017-10-09 | 37.97 | 106.39 | 49.59 |
| 2017-10-06 | 38.45 | 102.04 | 45.94 |
| 2017-10-04 | 37.97 | 103.29 | 47.34 |
| 2017-10-03 | 37.03 | 108.26 | 51.98 |
| 2017-09-29 | 33.97 | 93.96 | 44.78 |
| 2017-09-28 | 33.49 | 91.47 | 43.43 |
| 2017-09-27 | 34.91 | 87.43 | 38.93 |
| 2017-09-26 | 34.44 | 89.61 | 41.04 |
| 2017-09-25 | 34.20 | 86.50 | 38.97 |
| 2017-09-22 | 35.62 | 88.68 | 39.13 |
| 2017-09-21 | 36.80 | 87.43 | 37.02 |
| 2017-09-20 | 36.80 | 89.30 | 38.38 |
| 2017-09-19 | 36.56 | 87.43 | 37.25 |
| 2017-09-18 | 36.80 | 84.01 | 34.52 |
| 2017-09-15 | 35.38 | 80.59 | 33.40 |
| 2017-09-14 | 35.38 | 78.73 | 32.02 |
| 2017-09-13 | 35.62 | 76.86 | 30.42 |
| 2017-09-12 | 36.09 | 77.18 | 30.19 |
| 2017-09-11 | 36.09 | 75.93 | 29.28 |
| 2017-09-08 | 34.67 | 75.93 | 30.64 |
| 2017-09-07 | 33.97 | 75.62 | 31.09 |
| 2017-09-06 | 34.20 | 74.69 | 30.17 |
| 2017-09-05 | 34.91 | 77.18 | 31.33 |
| 2017-09-04 | 34.91 | 83.08 | 35.71 |
| 2017-09-01 | 35.62 | 64.43 | 21.25 |
| 2017-08-31 | 35.62 | 66.30 | 22.62 |
| 2017-08-30 | 36.09 | 51.38 | 11.23 |
| 2017-08-29 | 34.44 | 49.82 | 11.44 |
| 2017-08-28 | 35.14 | 42.98 | 5.80 |
| 2017-08-25 | 34.67 | 39.56 | 3.63 |
| 2017-08-24 | 33.02 | 42.98 | 7.49 |
| 2017-08-22 | 32.79 | 45.78 | 9.79 |
| 2017-08-21 | 31.61 | 46.09 | 11.01 |
| 2017-08-18 | 30.90 | 45.16 | 10.89 |
| 2017-08-17 | 32.31 | 46.09 | 10.41 |
| 2017-08-16 | 32.55 | 46.09 | 10.22 |
| 2017-08-15 | 31.37 | 46.09 | 11.21 |
| 2017-08-14 | 31.61 | 45.47 | 10.53 |
| 2017-08-11 | 30.43 | 47.96 | 13.44 |
| 2017-08-10 | 32.79 | 50.75 | 13.53 |
| 2017-08-09 | 34.20 | 52.31 | 13.49 |
| 2017-08-08 | 34.67 | 55.73 | 15.63 |
| 2017-08-07 | 33.73 | 55.73 | 16.45 |
| 2017-08-04 | 33.26 | 56.04 | 17.10 |
| 2017-08-03 | 33.26 | 56.35 | 17.33 |
| 2017-08-02 | 33.26 | 54.48 | 15.93 |
| 2017-08-01 | 33.02 | 56.66 | 17.77 |
| 2017-07-31 | 31.61 | 56.04 | 18.56 |
| 2017-07-28 | 30.43 | 54.48 | 18.44 |
| 2017-07-27 | 31.13 | 53.86 | 17.33 |
| 2017-07-26 | 30.19 | 54.80 | 18.90 |
| 2017-07-25 | 29.72 | 57.28 | 21.25 |
| 2017-07-24 | 29.96 | 54.48 | 18.87 |
| 2017-07-21 | 29.25 | 59.46 | 23.37 |
| 2017-07-20 | 29.01 | 58.84 | 23.12 |
| 2017-07-19 | 28.78 | 56.97 | 21.89 |
| 2017-07-18 | 28.07 | 55.73 | 21.60 |
| 2017-07-17 | 28.07 | 55.11 | 21.11 |
| 2017-07-14 | 27.60 | 53.86 | 20.58 |
| 2017-07-13 | 27.36 | 52.62 | 19.83 |
| 2017-07-12 | 25.95 | 52.31 | 20.93 |
| 2017-07-11 | 25.24 | 50.75 | 20.37 |
| 2017-07-10 | 23.35 | 49.82 | 21.46 |
| 2017-07-07 | 22.64 | 49.82 | 22.16 |
| 2017-07-06 | 23.35 | 51.07 | 22.47 |
| 2017-07-05 | 23.12 | 52.93 | 24.22 |
| 2017-07-04 | 22.64 | 52.62 | 24.44 |
| 2017-07-03 | 23.82 | 54.48 | 24.76 |
| 2017-06-30 | 23.82 | 52.31 | 23.00 |
| 2017-06-29 | 24.30 | 50.75 | 21.29 |
| 2017-06-28 | 23.59 | 46.40 | 18.46 |
| 2017-06-27 | 23.82 | 50.13 | 21.25 |
| 2017-06-26 | 24.06 | 50.75 | 21.52 |
| 2017-06-23 | 23.59 | 48.27 | 19.97 |
| 2017-06-22 | 23.35 | 45.47 | 17.93 |
| 2017-06-21 | 22.88 | 37.39 | 11.81 |
| 2017-06-20 | 23.59 | 32.10 | 6.89 |
| 2017-06-19 | 24.06 | 30.55 | 5.23 |
| 2017-06-16 | 22.64 | 29.62 | 5.69 |
| 2017-06-15 | 22.41 | 29.31 | 5.64 |
| 2017-06-14 | 23.82 | 29.31 | 4.43 |
| 2017-06-13 | 23.82 | 24.96 | 0.91 |
| 2017-06-12 | 23.35 | 25.27 | 1.55 |
| 2017-06-09 | 24.53 | 27.44 | 2.34 |
| 2017-06-08 | 24.53 | 24.33 | -0.16 |
| 2017-06-07 | 24.06 | 24.33 | 0.22 |
| 2017-06-06 | 24.06 | 21.23 | -2.28 |
| 2017-06-05 | 23.59 | 24.96 | 1.11 |
| 2017-06-02 | 23.82 | 24.02 | 0.16 |
| 2017-06-01 | 22.64 | 22.46 | -0.15 |
| 2017-05-31 | 22.64 | 21.85 | -0.65 |
| 2017-05-29 | 22.64 | 19.38 | -2.66 |
| 2017-05-26 | 22.17 | 18.46 | -3.04 |
| 2017-05-25 | 21.94 | 19.08 | -2.35 |
| 2017-05-24 | 20.99 | 17.23 | -3.11 |
| 2017-05-23 | 21.23 | 14.77 | -5.33 |
| 2017-05-22 | 20.99 | 16.31 | -3.87 |
| 2017-05-19 | 20.05 | 18.15 | -1.58 |
| 2017-05-18 | 19.81 | 19.69 | -0.10 |
| 2017-05-17 | 20.76 | 25.23 | 3.70 |
| 2017-05-16 | 20.76 | 24.31 | 2.94 |
| 2017-05-15 | 20.76 | 23.08 | 1.92 |
| 2017-05-12 | 19.58 | 21.54 | 1.64 |
| 2017-05-11 | 19.34 | 22.46 | 2.61 |
| 2017-05-10 | 18.63 | 17.85 | -0.66 |
| 2017-05-09 | 18.16 | 15.38 | -2.35 |
| 2017-05-08 | 16.75 | 14.15 | -2.22 |
| 2017-05-05 | 16.28 | 11.69 | -3.94 |
| 2017-05-04 | 17.46 | 13.54 | -3.33 |
| 2017-05-02 | 16.98 | 12.31 | -4.00 |
| 2017-04-28 | 16.98 | 12.00 | -4.26 |
| 2017-04-27 | 17.22 | 13.23 | -3.40 |
| 2017-04-26 | 16.51 | 13.85 | -2.29 |
| 2017-04-25 | 16.04 | 11.69 | -3.75 |
| 2017-04-24 | 14.64 | 12.00 | -2.30 |
| 2017-04-21 | 13.93 | 12.62 | -1.16 |
| 2017-04-20 | 14.17 | 10.77 | -2.98 |
| 2017-04-19 | 13.23 | 10.46 | -2.44 |
| 2017-04-18 | 13.23 | 11.08 | -1.90 |
| 2017-04-13 | 15.11 | 11.38 | -3.23 |
| 2017-04-12 | 15.34 | 13.85 | -1.29 |
| 2017-04-11 | 14.40 | 15.08 | 0.59 |
| 2017-04-10 | 15.11 | 12.92 | -1.90 |
| 2017-04-07 | 15.11 | 15.38 | 0.24 |
| 2017-04-06 | 15.11 | 14.15 | -0.83 |
| 2017-04-05 | 15.57 | 11.69 | -3.36 |
| 2017-04-03 | 14.87 | 4.62 | -8.93 |
| 2017-03-31 | 14.64 | 3.08 | -10.08 |
| 2017-03-30 | 15.34 | 1.54 | -11.97 |
| 2017-03-29 | 15.57 | 3.69 | -10.28 |
| 2017-03-28 | 15.57 | 2.77 | -11.08 |
| 2017-03-27 | 14.87 | -0.31 | -13.21 |
| 2017-03-24 | 15.81 | -0.62 | -14.18 |
| 2017-03-23 | 15.34 | 1.85 | -11.70 |
| 2017-03-22 | 15.34 | 0.92 | -12.50 |
| 2017-03-21 | 16.51 | 2.77 | -11.80 |
| 2017-03-20 | 16.04 | 0.31 | -13.56 |
| 2017-03-17 | 15.34 | -4.00 | -16.77 |
| 2017-03-16 | 15.11 | -4.31 | -16.87 |
| 2017-03-15 | 13.00 | -5.54 | -16.40 |
| 2017-03-14 | 13.00 | -7.69 | -18.31 |
| 2017-03-13 | 13.00 | -6.15 | -16.95 |
| 2017-03-10 | 11.82 | -3.69 | -13.88 |
| 2017-03-09 | 11.59 | -3.69 | -13.69 |
| 2017-03-08 | 12.53 | -4.62 | -15.23 |
| 2017-03-07 | 12.29 | -4.62 | -15.06 |
| 2017-03-06 | 11.82 | -4.92 | -14.98 |
| 2017-03-03 | 11.82 | -4.92 | -14.98 |
| 2017-03-02 | 12.29 | -5.23 | -15.60 |
| 2017-03-01 | 12.76 | -4.92 | -15.68 |
| 2017-02-28 | 12.76 | -3.69 | -14.59 |
| 2017-02-27 | 13.70 | -4.92 | -16.38 |
| 2017-02-24 | 13.93 | -5.54 | -17.09 |
| 2017-02-23 | 14.17 | -2.15 | -14.30 |
| 2017-02-22 | 14.17 | 1.54 | -11.06 |
| 2017-02-21 | 13.46 | 1.54 | -10.51 |
| 2017-02-20 | 14.17 | 2.77 | -9.98 |
| 2017-02-17 | 13.70 | 2.77 | -9.61 |
| 2017-02-16 | 13.93 | 2.46 | -10.07 |
| 2017-02-15 | 13.23 | 3.69 | -8.42 |
| 2017-02-14 | 12.06 | 4.00 | -7.19 |
| 2017-02-13 | 11.82 | 1.23 | -9.47 |
| 2017-02-10 | 11.59 | 1.23 | -9.28 |
| 2017-02-09 | 11.12 | 0.62 | -9.45 |
| 2017-02-08 | 11.12 | -1.23 | -11.11 |
| 2017-02-07 | 10.18 | 1.23 | -8.12 |
| 2017-02-06 | 10.18 | 5.54 | -4.21 |
| 2017-02-03 | 9.01 | -4.31 | -12.22 |
| 2017-02-02 | 9.48 | -7.69 | -15.68 |
| 2017-02-01 | 10.18 | -8.31 | -16.78 |
| 2017-01-27 | 10.42 | -5.54 | -14.45 |
| 2017-01-26 | 10.42 | -8.00 | -16.68 |
| 2017-01-25 | 8.78 | -11.38 | -18.53 |
| 2017-01-24 | 8.31 | -10.77 | -17.61 |
| 2017-01-23 | 8.07 | -12.00 | -18.57 |
| 2017-01-20 | 8.31 | -11.38 | -18.18 |
| 2017-01-19 | 9.01 | -8.62 | -16.17 |
| 2017-01-18 | 9.01 | -8.31 | -15.89 |
| 2017-01-17 | 8.07 | -6.77 | -13.73 |
| 2017-01-16 | 7.37 | -5.23 | -11.74 |
| 2017-01-13 | 8.31 | -4.92 | -12.22 |
| 2017-01-12 | 8.07 | -4.92 | -12.02 |
| 2017-01-11 | 8.31 | -4.62 | -11.93 |
| 2017-01-10 | 7.13 | -4.31 | -10.68 |
| 2017-01-09 | 6.67 | -4.92 | -10.86 |
| 2017-01-06 | 6.20 | -0.62 | -6.41 |
| 2017-01-05 | 5.96 | -0.31 | -5.92 |
| 2017-01-04 | 4.56 | -1.54 | -5.83 |
| 2017-01-03 | 4.56 | 0.62 | -3.77 |
| 2016-12-30 | 3.62 | 0.62 | -2.90 |
| 2016-12-29 | 2.91 | -1.85 | -4.63 |
| 2016-12-28 | 2.45 | -2.15 | -4.49 |
| 2016-12-23 | 1.98 | -4.62 | -6.46 |
| 2016-12-22 | 2.45 | -4.62 | -6.89 |
| 2016-12-21 | 3.15 | -4.31 | -7.23 |
| 2016-12-20 | 2.68 | -5.23 | -7.70 |
| 2016-12-19 | 3.15 | -5.23 | -8.12 |
| 2016-12-16 | 4.09 | -3.69 | -7.47 |
| 2016-12-15 | 4.09 | -7.38 | -11.02 |
| 2016-12-14 | 6.20 | -4.62 | -10.18 |
| 2016-12-13 | 5.96 | 0.31 | -5.34 |
| 2016-12-12 | 5.73 | 0.00 | -5.42 |
| 2016-12-09 | 7.60 | 5.54 | -1.92 |
| 2016-12-08 | 7.84 | 6.46 | -1.28 |
| 2016-12-07 | 7.84 | 8.92 | 1.01 |
| 2016-12-06 | 7.13 | 6.77 | -0.34 |
| 2016-12-05 | 6.43 | 5.23 | -1.13 |
| 2016-12-02 | 6.67 | 6.15 | -0.48 |
| 2016-12-01 | 8.31 | 4.62 | -3.41 |
| 2016-11-30 | 7.84 | 3.08 | -4.42 |
| 2016-11-29 | 7.37 | 13.85 | 6.03 |
| 2016-11-28 | 7.84 | 13.85 | 5.57 |
| 2016-11-25 | 7.37 | 12.31 | 4.60 |
| 2016-11-24 | 6.67 | 12.31 | 5.29 |
| 2016-11-23 | 7.37 | 13.85 | 6.03 |
| 2016-11-22 | 7.37 | 11.38 | 3.74 |
| 2016-11-21 | 5.73 | 10.46 | 4.48 |
| 2016-11-18 | 5.26 | 10.77 | 5.23 |
| 2016-11-17 | 5.02 | 7.69 | 2.54 |
| 2016-11-16 | 5.49 | 8.31 | 2.67 |
| 2016-11-15 | 5.49 | 7.08 | 1.50 |
| 2016-11-14 | 5.02 | 5.54 | 0.49 |
| 2016-11-11 | 6.43 | 4.31 | -2.00 |
| 2016-11-10 | 8.07 | 6.77 | -1.21 |
| 2016-11-09 | 5.96 | 6.15 | 0.18 |
| 2016-11-08 | 8.07 | 7.08 | -0.92 |
| 2016-11-07 | 7.84 | 7.08 | -0.71 |
| 2016-11-04 | 7.13 | 9.23 | 1.96 |
| 2016-11-03 | 7.37 | 9.54 | 2.02 |
| 2016-11-02 | 7.84 | 9.85 | 1.86 |
| 2016-11-01 | 9.24 | 8.92 | -0.29 |
| 2016-10-31 | 8.31 | 9.23 | 0.85 |
| 2016-10-28 | 8.45 | 9.54 | 1.01 |
| 2016-10-27 | 9.13 | 10.46 | 1.22 |
| 2016-10-26 | 10.05 | 12.62 | 2.34 |
| 2016-10-25 | 11.19 | 12.00 | 0.73 |
| 2016-10-24 | 11.42 | 16.00 | 4.11 |
| 2016-10-20 | 10.27 | 16.92 | 6.03 |
| 2016-10-19 | 9.82 | 15.69 | 5.35 |
| 2016-10-18 | 10.27 | 16.00 | 5.19 |
| 2016-10-17 | 8.68 | 16.92 | 7.59 |
| 2016-10-14 | 9.59 | 16.62 | 6.41 |
| 2016-10-13 | 8.68 | 14.77 | 5.61 |
| 2016-10-12 | 10.27 | 17.85 | 6.87 |
| 2016-10-11 | 10.73 | 17.23 | 5.87 |
| 2016-10-07 | 12.33 | 23.38 | 9.84 |
| 2016-10-06 | 12.79 | 25.85 | 11.58 |
| 2016-10-05 | 11.87 | 26.15 | 12.77 |
| 2016-10-04 | 11.42 | 27.69 | 14.61 |
| 2016-10-03 | 10.96 | 22.15 | 10.09 |
| 2016-09-30 | 9.59 | 17.85 | 7.53 |
| 2016-09-29 | 11.87 | 18.46 | 5.89 |
| 2016-09-28 | 11.19 | 16.92 | 5.16 |
| 2016-09-27 | 10.96 | 19.38 | 7.59 |
| 2016-09-26 | 10.05 | 15.08 | 4.57 |
| 2016-09-23 | 11.19 | 16.92 | 5.16 |
| 2016-09-22 | 11.87 | 19.38 | 6.72 |
| 2016-09-21 | 11.19 | 14.46 | 2.94 |
| 2016-09-20 | 10.96 | 14.15 | 2.88 |
| 2016-09-19 | 10.73 | 12.31 | 1.42 |
| 2016-09-15 | 10.05 | 12.62 | 2.34 |
| 2016-09-14 | 9.36 | 15.69 | 5.79 |
| 2016-09-13 | 9.59 | 13.54 | 3.60 |
| 2016-09-12 | 9.82 | 10.77 | 0.87 |
| 2016-09-09 | 13.47 | 12.62 | -0.75 |
| 2016-09-08 | 12.10 | 7.69 | -3.93 |
| 2016-09-07 | 11.64 | 16.92 | 4.73 |
| 2016-09-06 | 11.64 | 20.00 | 7.48 |
| 2016-09-05 | 10.96 | 24.00 | 11.75 |
| 2016-09-02 | 9.13 | 22.46 | 12.21 |
| 2016-09-01 | 9.13 | 24.31 | 13.91 |
| 2016-08-31 | 7.99 | 27.08 | 17.67 |
| 2016-08-30 | 7.99 | 27.69 | 18.24 |
| 2016-08-29 | 7.31 | 32.00 | 23.01 |
| 2016-08-26 | 7.76 | 30.77 | 21.35 |
| 2016-08-25 | 7.08 | 27.69 | 19.25 |
| 2016-08-24 | 7.08 | 27.69 | 19.25 |
| 2016-08-23 | 7.99 | 32.92 | 23.09 |
| 2016-08-22 | 7.99 | 26.15 | 16.82 |
| 2016-08-19 | 7.53 | 18.46 | 10.16 |
| 2016-08-18 | 8.22 | 20.00 | 10.89 |
| 2016-08-17 | 6.85 | 22.46 | 14.61 |
| 2016-08-16 | 7.31 | 18.15 | 10.11 |
| 2016-08-15 | 7.76 | 12.62 | 4.50 |
| 2016-08-12 | 6.62 | 7.38 | 0.72 |
| 2016-08-11 | 5.71 | 1.85 | -3.65 |
| 2016-08-10 | 5.25 | -0.31 | -5.28 |
| 2016-08-09 | 5.25 | 0.00 | -4.99 |
| 2016-08-08 | 5.25 | 0.92 | -4.11 |
| 2016-08-05 | 3.88 | 1.54 | -2.26 |
| 2016-08-04 | 2.28 | 0.31 | -1.93 |
| 2016-08-03 | 1.83 | 0.62 | -1.19 |
| 2016-08-01 | 3.88 | 0.92 | -2.85 |
| 2016-07-29 | 2.51 | 0.00 | -2.45 |
| 2016-07-28 | 3.88 | 1.54 | -2.26 |
| 2016-07-27 | 3.42 | 0.92 | -2.42 |
| 2016-07-26 | 3.88 | 2.46 | -1.37 |
| 2016-07-25 | 2.97 | 1.54 | -1.39 |
| 2016-07-22 | 2.74 | 1.23 | -1.47 |
| 2016-07-21 | 2.97 | 1.54 | -1.39 |
| 2016-07-20 | 2.74 | 1.23 | -1.47 |
| 2016-07-19 | 1.37 | -0.62 | -1.96 |
| 2016-07-18 | 2.05 | 1.23 | -0.81 |
| 2016-07-15 | 1.83 | -1.23 | -3.00 |
| 2016-07-14 | 1.14 | 0.00 | -1.13 |
| 2016-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy