Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2285 % |
Stock 2285 rel. % |
|---|---|---|---|
| 2025-10-10 | 30.97 | -55.39 | -65.94 |
| 2025-10-09 | 33.11 | -53.86 | -65.34 |
| 2025-10-08 | 33.40 | -55.60 | -66.72 |
| 2025-10-06 | 33.98 | -55.77 | -66.99 |
| 2025-10-03 | 34.95 | -55.26 | -66.85 |
| 2025-10-02 | 35.83 | -54.88 | -66.78 |
| 2025-09-30 | 33.69 | -54.97 | -66.31 |
| 2025-09-29 | 32.33 | -55.52 | -66.38 |
| 2025-09-26 | 30.10 | -54.88 | -65.32 |
| 2025-09-25 | 31.84 | -54.12 | -65.20 |
| 2025-09-24 | 32.04 | -53.19 | -64.55 |
| 2025-09-23 | 30.19 | -54.12 | -64.76 |
| 2025-09-22 | 30.97 | -52.17 | -63.48 |
| 2025-09-19 | 32.14 | -49.75 | -61.97 |
| 2025-09-18 | 32.04 | -50.60 | -62.59 |
| 2025-09-17 | 33.69 | -52.08 | -64.16 |
| 2025-09-16 | 31.46 | -53.14 | -64.36 |
| 2025-09-15 | 31.55 | -56.15 | -66.67 |
| 2025-09-12 | 31.16 | -54.88 | -65.60 |
| 2025-09-11 | 29.80 | -55.73 | -65.89 |
| 2025-09-10 | 30.19 | -55.94 | -66.16 |
| 2025-09-09 | 28.93 | -53.95 | -64.28 |
| 2025-09-08 | 27.28 | -52.25 | -62.49 |
| 2025-09-05 | 26.21 | -54.92 | -64.28 |
| 2025-09-04 | 24.46 | -56.70 | -65.21 |
| 2025-09-03 | 25.82 | -57.04 | -65.86 |
| 2025-09-02 | 26.50 | -55.86 | -65.10 |
| 2025-09-01 | 27.08 | -54.58 | -64.26 |
| 2025-08-29 | 24.46 | -52.47 | -61.81 |
| 2025-08-28 | 23.88 | -52.30 | -61.49 |
| 2025-08-27 | 24.85 | -50.52 | -60.37 |
| 2025-08-26 | 26.40 | -47.59 | -58.54 |
| 2025-08-25 | 28.06 | -48.53 | -59.80 |
| 2025-08-22 | 25.53 | -51.11 | -61.05 |
| 2025-08-21 | 24.46 | -51.07 | -60.68 |
| 2025-08-20 | 24.65 | -51.70 | -61.26 |
| 2025-08-19 | 24.46 | -51.58 | -61.09 |
| 2025-08-18 | 24.65 | -50.86 | -60.58 |
| 2025-08-15 | 25.33 | -50.09 | -60.18 |
| 2025-08-14 | 26.40 | -51.03 | -61.26 |
| 2025-08-13 | 26.69 | -50.31 | -60.78 |
| 2025-08-12 | 23.78 | -53.61 | -62.52 |
| 2025-08-11 | 23.39 | -53.31 | -62.16 |
| 2025-08-08 | 23.29 | -56.15 | -64.44 |
| 2025-08-07 | 24.17 | -57.00 | -65.37 |
| 2025-08-06 | 23.49 | -58.57 | -66.45 |
| 2025-08-05 | 23.20 | -58.88 | -66.63 |
| 2025-08-04 | 22.42 | -59.29 | -66.74 |
| 2025-08-01 | 21.35 | -62.17 | -68.82 |
| 2025-07-31 | 22.71 | -61.87 | -68.93 |
| 2025-07-30 | 24.65 | -59.92 | -67.85 |
| 2025-07-29 | 26.40 | -58.06 | -66.82 |
| 2025-07-28 | 26.60 | -59.67 | -68.14 |
| 2025-07-25 | 25.72 | -60.01 | -68.19 |
| 2025-07-24 | 27.08 | -59.37 | -68.03 |
| 2025-07-23 | 26.40 | -59.75 | -68.16 |
| 2025-07-22 | 24.36 | -62.29 | -69.68 |
| 2025-07-21 | 23.68 | -62.13 | -69.38 |
| 2025-07-18 | 23.00 | -61.41 | -68.62 |
| 2025-07-17 | 21.45 | -60.56 | -67.52 |
| 2025-07-16 | 21.35 | -60.69 | -67.60 |
| 2025-07-15 | 21.84 | -60.18 | -67.31 |
| 2025-07-14 | 19.99 | -59.50 | -66.25 |
| 2025-07-11 | 19.60 | -65.05 | -70.78 |
| 2025-07-10 | 19.12 | -67.51 | -72.72 |
| 2025-07-09 | 18.44 | -68.18 | -73.14 |
| 2025-07-08 | 19.70 | -67.63 | -72.96 |
| 2025-07-07 | 18.34 | -68.57 | -73.44 |
| 2025-07-04 | 18.53 | -67.63 | -72.69 |
| 2025-07-03 | 19.21 | -67.34 | -72.60 |
| 2025-07-02 | 19.70 | -68.01 | -73.28 |
| 2025-06-30 | 19.12 | -67.89 | -73.04 |
| 2025-06-27 | 19.99 | -67.55 | -72.95 |
| 2025-06-26 | 20.28 | -67.93 | -73.34 |
| 2025-06-25 | 20.96 | -67.93 | -73.49 |
| 2025-06-24 | 19.51 | -68.23 | -73.41 |
| 2025-06-23 | 17.08 | -69.03 | -73.55 |
| 2025-06-20 | 16.20 | -68.65 | -73.02 |
| 2025-06-19 | 14.84 | -68.95 | -72.96 |
| 2025-06-18 | 17.17 | -67.93 | -72.63 |
| 2025-06-17 | 18.53 | -68.48 | -73.41 |
| 2025-06-16 | 18.92 | -67.63 | -72.78 |
| 2025-06-13 | 17.85 | -67.89 | -72.75 |
| 2025-06-12 | 18.83 | -67.12 | -72.33 |
| 2025-06-11 | 20.19 | -68.06 | -73.42 |
| 2025-06-10 | 19.02 | -69.50 | -74.37 |
| 2025-06-09 | 19.02 | -69.07 | -74.02 |
| 2025-06-06 | 17.37 | -69.96 | -74.41 |
| 2025-06-05 | 17.56 | -70.34 | -74.77 |
| 2025-06-04 | 16.40 | -70.81 | -74.92 |
| 2025-06-03 | 15.72 | -71.53 | -75.40 |
| 2025-06-02 | 14.06 | -72.29 | -75.71 |
| 2025-05-30 | 14.55 | -72.25 | -75.78 |
| 2025-05-29 | 15.91 | -71.40 | -75.33 |
| 2025-05-28 | 14.45 | -72.12 | -75.64 |
| 2025-05-27 | 14.94 | -72.12 | -75.75 |
| 2025-05-26 | 14.26 | -72.34 | -75.79 |
| 2025-05-23 | 15.72 | -72.37 | -76.12 |
| 2025-05-22 | 15.42 | -72.33 | -76.03 |
| 2025-05-21 | 16.88 | -72.67 | -76.62 |
| 2025-05-20 | 16.01 | -72.37 | -76.18 |
| 2025-05-19 | 14.36 | -72.89 | -76.29 |
| 2025-05-16 | 14.45 | -72.56 | -76.02 |
| 2025-05-15 | 14.94 | -72.56 | -76.12 |
| 2025-05-14 | 15.72 | -72.59 | -76.32 |
| 2025-05-13 | 13.00 | -73.49 | -76.54 |
| 2025-05-12 | 15.33 | -72.07 | -75.78 |
| 2025-05-09 | 12.02 | -74.60 | -77.33 |
| 2025-05-08 | 11.44 | -74.38 | -77.01 |
| 2025-05-07 | 10.96 | -74.30 | -76.84 |
| 2025-05-06 | 10.96 | -75.16 | -77.61 |
| 2025-05-02 | 10.08 | -74.08 | -76.45 |
| 2025-04-30 | 8.14 | -75.83 | -77.65 |
| 2025-04-29 | 7.55 | -76.76 | -78.39 |
| 2025-04-28 | 7.36 | -76.83 | -78.42 |
| 2025-04-25 | 7.36 | -76.53 | -78.14 |
| 2025-04-24 | 6.88 | -76.94 | -78.43 |
| 2025-04-23 | 7.75 | -76.72 | -78.39 |
| 2025-04-22 | 5.34 | -78.62 | -79.70 |
| 2025-04-17 | 4.47 | -79.03 | -79.92 |
| 2025-04-16 | 2.65 | -78.69 | -79.24 |
| 2025-04-15 | 4.67 | -77.84 | -78.82 |
| 2025-04-14 | 4.47 | -76.57 | -77.58 |
| 2025-04-11 | 2.07 | -78.10 | -78.54 |
| 2025-04-10 | 1.01 | -77.46 | -77.69 |
| 2025-04-09 | -1.20 | -78.54 | -78.28 |
| 2025-04-08 | -2.26 | -77.99 | -77.48 |
| 2025-04-07 | -3.61 | -77.46 | -76.62 |
| 2025-04-03 | 11.30 | -71.92 | -74.78 |
| 2025-04-02 | 13.13 | -66.87 | -70.71 |
| 2025-04-01 | 13.04 | -66.16 | -70.06 |
| 2025-03-31 | 12.84 | -67.76 | -71.43 |
| 2025-03-28 | 14.09 | -66.94 | -71.02 |
| 2025-03-27 | 14.86 | -66.98 | -71.25 |
| 2025-03-26 | 14.38 | -64.56 | -69.02 |
| 2025-03-25 | 13.81 | -64.30 | -68.63 |
| 2025-03-24 | 16.40 | -63.78 | -68.88 |
| 2025-03-21 | 15.44 | -66.87 | -71.30 |
| 2025-03-20 | 18.04 | -65.56 | -70.83 |
| 2025-03-19 | 20.64 | -65.27 | -71.21 |
| 2025-03-18 | 20.44 | -64.64 | -70.64 |
| 2025-03-17 | 17.65 | -64.67 | -69.97 |
| 2025-03-14 | 16.69 | -65.90 | -70.78 |
| 2025-03-13 | 14.29 | -66.23 | -70.46 |
| 2025-03-12 | 15.34 | -65.16 | -69.79 |
| 2025-03-11 | 15.63 | -65.16 | -69.87 |
| 2025-03-10 | 15.83 | -66.12 | -70.75 |
| 2025-03-07 | 17.94 | -66.16 | -71.31 |
| 2025-03-06 | 18.42 | -66.05 | -71.33 |
| 2025-03-05 | 14.48 | -65.71 | -70.05 |
| 2025-03-04 | 11.30 | -66.42 | -69.83 |
| 2025-03-03 | 11.69 | -65.56 | -69.17 |
| 2025-02-28 | 11.40 | -64.82 | -68.42 |
| 2025-02-27 | 15.15 | -63.97 | -68.71 |
| 2025-02-26 | 15.25 | -64.64 | -69.31 |
| 2025-02-25 | 11.79 | -66.31 | -69.86 |
| 2025-02-24 | 13.23 | -65.49 | -69.52 |
| 2025-02-21 | 13.90 | -66.09 | -70.22 |
| 2025-02-20 | 9.48 | -66.01 | -68.95 |
| 2025-02-19 | 11.30 | -64.75 | -68.33 |
| 2025-02-18 | 11.50 | -64.41 | -68.08 |
| 2025-02-17 | 9.77 | -63.30 | -66.56 |
| 2025-02-14 | 9.77 | -63.93 | -67.14 |
| 2025-02-13 | 5.82 | -65.71 | -67.60 |
| 2025-02-12 | 6.11 | -65.53 | -67.51 |
| 2025-02-11 | 3.51 | -66.20 | -67.34 |
| 2025-02-10 | 4.47 | -65.38 | -66.86 |
| 2025-02-07 | 2.65 | -65.04 | -65.95 |
| 2025-02-06 | 1.49 | -64.75 | -65.26 |
| 2025-02-05 | 0.05 | -64.60 | -64.62 |
| 2025-02-04 | 1.01 | -64.11 | -64.47 |
| 2025-02-03 | -1.68 | -64.34 | -63.73 |
| 2025-01-28 | -1.68 | -64.45 | -63.84 |
| 2025-01-27 | -1.88 | -64.11 | -63.43 |
| 2025-01-24 | -2.55 | -63.15 | -62.18 |
| 2025-01-23 | -4.28 | -65.42 | -63.87 |
| 2025-01-22 | -3.94 | -64.04 | -62.56 |
| 2025-01-21 | -2.26 | -64.00 | -63.17 |
| 2025-01-20 | -3.22 | -63.37 | -62.15 |
| 2025-01-17 | -4.81 | -65.23 | -63.47 |
| 2025-01-16 | -5.00 | -68.17 | -66.49 |
| 2025-01-15 | -6.30 | -67.87 | -65.71 |
| 2025-01-14 | -6.49 | -68.17 | -65.96 |
| 2025-01-13 | -8.18 | -69.21 | -66.47 |
| 2025-01-10 | -7.31 | -67.31 | -64.73 |
| 2025-01-09 | -6.54 | -67.83 | -65.58 |
| 2025-01-08 | -6.35 | -65.83 | -63.51 |
| 2025-01-07 | -5.58 | -66.38 | -64.40 |
| 2025-01-06 | -4.38 | -67.57 | -66.09 |
| 2025-01-03 | -4.09 | -67.20 | -65.80 |
| 2025-01-02 | -4.86 | -67.94 | -66.31 |
| 2024-12-31 | -2.55 | -67.57 | -66.72 |
| 2024-12-30 | -2.93 | -67.54 | -66.55 |
| 2024-12-27 | -2.74 | -67.54 | -66.62 |
| 2024-12-24 | -2.36 | -67.61 | -66.83 |
| 2024-12-23 | -3.70 | -67.65 | -66.40 |
| 2024-12-20 | -4.33 | -68.09 | -66.65 |
| 2024-12-19 | -4.18 | -69.13 | -67.79 |
| 2024-12-18 | -3.61 | -68.54 | -67.36 |
| 2024-12-17 | -4.28 | -68.76 | -67.37 |
| 2024-12-16 | -4.14 | -68.43 | -67.07 |
| 2024-12-13 | -3.41 | -68.87 | -67.77 |
| 2024-12-12 | -1.20 | -68.28 | -67.89 |
| 2024-12-11 | -2.26 | -68.28 | -67.55 |
| 2024-12-10 | -1.49 | -69.66 | -69.20 |
| 2024-12-09 | -1.11 | -68.95 | -68.60 |
| 2024-12-06 | -3.61 | -69.10 | -67.94 |
| 2024-12-05 | -5.15 | -69.25 | -67.58 |
| 2024-12-04 | -4.38 | -68.54 | -67.10 |
| 2024-12-03 | -4.38 | -67.76 | -66.28 |
| 2024-12-02 | -5.05 | -67.91 | -66.20 |
| 2024-11-29 | -5.72 | -68.47 | -66.55 |
| 2024-11-28 | -6.20 | -69.21 | -67.17 |
| 2024-11-27 | -4.95 | -68.95 | -67.33 |
| 2024-11-26 | -7.31 | -68.91 | -66.46 |
| 2024-11-25 | -7.21 | -70.44 | -68.14 |
| 2024-11-22 | -6.97 | -70.62 | -68.42 |
| 2024-11-21 | -5.15 | -69.25 | -67.58 |
| 2024-11-20 | -4.66 | -69.73 | -68.25 |
| 2024-11-19 | -4.81 | -69.58 | -68.04 |
| 2024-11-18 | -5.19 | -69.13 | -67.44 |
| 2024-11-15 | -5.96 | -68.76 | -66.78 |
| 2024-11-14 | -5.96 | -68.13 | -66.11 |
| 2024-11-13 | -4.09 | -67.13 | -65.73 |
| 2024-11-12 | -3.94 | -67.54 | -66.20 |
| 2024-11-11 | -1.11 | -66.23 | -65.86 |
| 2024-11-08 | 0.15 | -65.16 | -65.21 |
| 2024-11-07 | 1.40 | -64.82 | -65.31 |
| 2024-11-06 | -0.72 | -63.74 | -63.48 |
| 2024-11-05 | 1.59 | -62.16 | -62.75 |
| 2024-11-04 | -0.53 | -62.63 | -62.43 |
| 2024-11-01 | -0.82 | -62.72 | -62.41 |
| 2024-10-31 | -1.59 | -62.07 | -61.46 |
| 2024-10-30 | -1.59 | -61.79 | -61.17 |
| 2024-10-29 | 0.05 | -60.77 | -60.79 |
| 2024-10-28 | -0.42 | -60.40 | -60.23 |
| 2024-10-25 | -0.32 | -60.40 | -60.27 |
| 2024-10-24 | -0.89 | -60.86 | -60.51 |
| 2024-10-23 | 0.33 | -60.40 | -60.53 |
| 2024-10-22 | -0.89 | -61.14 | -60.79 |
| 2024-10-21 | -0.98 | -60.02 | -59.63 |
| 2024-10-18 | 0.42 | -58.72 | -58.90 |
| 2024-10-17 | -3.03 | -60.40 | -59.16 |
| 2024-10-16 | -2.01 | -60.21 | -59.40 |
| 2024-10-15 | -1.63 | -64.11 | -63.52 |
| 2024-10-14 | 1.82 | -62.72 | -63.39 |
| 2024-10-10 | 2.57 | -61.23 | -62.20 |
| 2024-10-09 | -0.42 | -61.70 | -61.54 |
| 2024-10-08 | 1.08 | -60.21 | -60.63 |
| 2024-10-07 | 11.17 | -56.77 | -61.11 |
| 2024-10-04 | 9.58 | -59.56 | -63.09 |
| 2024-10-03 | 6.59 | -60.49 | -62.93 |
| 2024-10-02 | 8.08 | -58.82 | -61.90 |
| 2024-09-30 | 1.92 | -57.42 | -58.22 |
| 2024-09-27 | -0.32 | -57.98 | -57.84 |
| 2024-09-26 | -3.50 | -58.82 | -57.32 |
| 2024-09-25 | -7.33 | -60.12 | -56.96 |
| 2024-09-24 | -7.80 | -59.28 | -55.84 |
| 2024-09-23 | -11.49 | -61.51 | -56.52 |
| 2024-09-20 | -11.53 | -60.40 | -55.23 |
| 2024-09-19 | -12.56 | -62.26 | -56.83 |
| 2024-09-17 | -14.29 | -64.41 | -58.48 |
| 2024-09-16 | -15.32 | -65.90 | -59.73 |
| 2024-09-13 | -15.60 | -65.79 | -59.47 |
| 2024-09-12 | -16.21 | -65.53 | -58.86 |
| 2024-09-11 | -17.00 | -65.75 | -58.74 |
| 2024-09-10 | -16.35 | -66.57 | -60.04 |
| 2024-09-09 | -16.67 | -65.34 | -58.41 |
| 2024-09-05 | -15.50 | -63.93 | -57.31 |
| 2024-09-04 | -15.55 | -64.49 | -57.95 |
| 2024-09-03 | -14.62 | -63.37 | -57.10 |
| 2024-09-02 | -14.52 | -63.63 | -57.45 |
| 2024-08-30 | -13.08 | -64.11 | -58.72 |
| 2024-08-29 | -14.20 | -64.86 | -59.04 |
| 2024-08-28 | -14.52 | -64.34 | -58.28 |
| 2024-08-27 | -13.73 | -64.78 | -59.18 |
| 2024-08-26 | -14.20 | -66.01 | -60.39 |
| 2024-08-23 | -14.94 | -67.68 | -62.01 |
| 2024-08-22 | -14.90 | -67.31 | -61.59 |
| 2024-08-21 | -16.11 | -67.46 | -61.21 |
| 2024-08-20 | -15.55 | -67.13 | -61.07 |
| 2024-08-19 | -15.22 | -66.57 | -60.57 |
| 2024-08-16 | -15.88 | -67.13 | -60.92 |
| 2024-08-15 | -17.37 | -67.42 | -60.57 |
| 2024-08-14 | -17.51 | -67.16 | -60.19 |
| 2024-08-13 | -17.19 | -67.02 | -60.17 |
| 2024-08-12 | -17.51 | -68.21 | -61.45 |
| 2024-08-09 | -17.51 | -67.87 | -61.05 |
| 2024-08-08 | -18.54 | -68.76 | -61.65 |
| 2024-08-07 | -18.59 | -68.99 | -61.91 |
| 2024-08-06 | -19.66 | -69.47 | -62.00 |
| 2024-08-05 | -19.43 | -69.73 | -62.43 |
| 2024-08-02 | -18.21 | -68.28 | -61.22 |
| 2024-08-01 | -16.63 | -66.94 | -60.35 |
| 2024-07-31 | -16.11 | -66.75 | -60.37 |
| 2024-07-30 | -18.03 | -68.99 | -62.17 |
| 2024-07-29 | -16.67 | -67.42 | -60.91 |
| 2024-07-26 | -18.03 | -65.75 | -58.22 |
| 2024-07-25 | -17.93 | -65.64 | -58.13 |
| 2024-07-24 | -16.49 | -65.94 | -59.21 |
| 2024-07-23 | -15.83 | -65.49 | -59.00 |
| 2024-07-22 | -14.90 | -64.75 | -58.58 |
| 2024-07-19 | -16.02 | -63.82 | -56.92 |
| 2024-07-18 | -14.38 | -63.97 | -57.91 |
| 2024-07-17 | -14.62 | -65.27 | -59.32 |
| 2024-07-16 | -14.62 | -67.09 | -61.46 |
| 2024-07-15 | -13.22 | -65.38 | -60.11 |
| 2024-07-12 | -11.91 | -65.01 | -60.28 |
| 2024-07-11 | -14.06 | -63.97 | -58.07 |
| 2024-07-10 | -15.83 | -64.08 | -57.32 |
| 2024-07-09 | -15.69 | -64.67 | -58.10 |
| 2024-07-08 | -15.55 | -63.07 | -56.27 |
| 2024-07-05 | -14.71 | -61.79 | -55.20 |
| 2024-07-04 | -13.54 | -64.04 | -58.41 |
| 2024-07-03 | -14.06 | -65.12 | -59.41 |
| 2024-07-02 | -15.04 | -66.57 | -60.65 |
| 2024-06-28 | -15.36 | -66.16 | -60.02 |
| 2024-06-27 | -15.32 | -66.68 | -60.65 |
| 2024-06-26 | -13.73 | -65.64 | -60.17 |
| 2024-06-25 | -13.92 | -65.68 | -60.13 |
| 2024-06-24 | -14.06 | -65.83 | -60.24 |
| 2024-06-21 | -14.06 | -64.60 | -58.81 |
| 2024-06-20 | -12.61 | -64.52 | -59.40 |
| 2024-06-19 | -12.14 | -62.92 | -57.80 |
| 2024-06-18 | -14.57 | -63.33 | -57.08 |
| 2024-06-17 | -14.52 | -62.85 | -56.54 |
| 2024-06-14 | -14.66 | -61.98 | -55.44 |
| 2024-06-13 | -13.78 | -61.88 | -55.79 |
| 2024-06-12 | -14.57 | -63.63 | -57.43 |
| 2024-06-11 | -13.59 | -64.19 | -58.56 |
| 2024-06-07 | -12.84 | -61.98 | -56.37 |
| 2024-06-06 | -12.38 | -59.00 | -53.21 |
| 2024-06-05 | -12.84 | -58.59 | -52.48 |
| 2024-06-04 | -12.84 | -57.58 | -51.32 |
| 2024-06-03 | -13.03 | -57.58 | -51.22 |
| 2024-05-31 | -14.52 | -55.92 | -48.43 |
| 2024-05-30 | -13.78 | -58.22 | -51.54 |
| 2024-05-29 | -12.61 | -56.38 | -50.09 |
| 2024-05-28 | -11.16 | -56.38 | -50.90 |
| 2024-05-27 | -11.25 | -54.55 | -48.78 |
| 2024-05-24 | -12.24 | -56.66 | -50.61 |
| 2024-05-23 | -11.16 | -55.65 | -50.07 |
| 2024-05-22 | -9.67 | -54.64 | -49.78 |
| 2024-05-21 | -9.62 | -56.38 | -51.74 |
| 2024-05-20 | -7.47 | -53.63 | -49.88 |
| 2024-05-17 | -7.89 | -54.36 | -50.45 |
| 2024-05-16 | -8.78 | -53.26 | -48.76 |
| 2024-05-14 | -10.18 | -49.59 | -43.87 |
| 2024-05-13 | -9.99 | -48.58 | -42.87 |
| 2024-05-10 | -10.69 | -49.86 | -43.86 |
| 2024-05-09 | -12.80 | -58.03 | -51.88 |
| 2024-05-08 | -14.01 | -60.24 | -53.76 |
| 2024-05-07 | -13.31 | -61.71 | -55.83 |
| 2024-05-06 | -12.75 | -60.42 | -54.64 |
| 2024-05-03 | -13.31 | -61.34 | -55.41 |
| 2024-05-02 | -14.48 | -63.60 | -57.44 |
| 2024-04-30 | -16.67 | -64.88 | -57.86 |
| 2024-04-29 | -16.77 | -64.19 | -56.97 |
| 2024-04-26 | -17.09 | -63.18 | -55.59 |
| 2024-04-25 | -18.90 | -64.37 | -56.07 |
| 2024-04-24 | -19.27 | -66.39 | -58.37 |
| 2024-04-23 | -20.98 | -66.02 | -57.00 |
| 2024-04-22 | -22.60 | -64.66 | -54.34 |
| 2024-04-19 | -23.72 | -66.79 | -56.47 |
| 2024-04-18 | -22.98 | -66.57 | -56.60 |
| 2024-04-17 | -23.67 | -66.17 | -55.68 |
| 2024-04-16 | -23.62 | -67.35 | -57.25 |
| 2024-04-15 | -22.10 | -67.16 | -57.85 |
| 2024-04-12 | -21.40 | -66.46 | -57.33 |
| 2024-04-11 | -19.69 | -63.49 | -54.54 |
| 2024-04-10 | -19.46 | -63.45 | -54.62 |
| 2024-04-09 | -20.89 | -61.98 | -51.94 |
| 2024-04-08 | -21.40 | -64.41 | -54.72 |
| 2024-04-05 | -21.54 | -65.44 | -55.95 |
| 2024-04-03 | -21.54 | -61.62 | -51.08 |
| 2024-04-02 | -20.57 | -58.95 | -48.33 |
| 2024-03-28 | -22.42 | -63.89 | -53.46 |
| 2024-03-27 | -23.02 | -68.48 | -59.06 |
| 2024-03-26 | -22.00 | -67.05 | -57.76 |
| 2024-03-25 | -22.74 | -67.68 | -58.16 |
| 2024-03-22 | -22.60 | -68.37 | -59.14 |
| 2024-03-21 | -20.80 | -69.37 | -61.32 |
| 2024-03-20 | -22.33 | -68.89 | -59.95 |
| 2024-03-19 | -22.42 | -70.39 | -61.84 |
| 2024-03-18 | -21.45 | -68.93 | -60.44 |
| 2024-03-15 | -21.49 | -70.47 | -62.38 |
| 2024-03-14 | -20.47 | -68.59 | -60.51 |
| 2024-03-13 | -19.78 | -70.91 | -63.74 |
| 2024-03-12 | -19.78 | -70.06 | -62.68 |
| 2024-03-11 | -22.23 | -72.97 | -65.24 |
| 2024-03-08 | -23.30 | -73.44 | -65.38 |
| 2024-03-07 | -23.95 | -74.14 | -66.00 |
| 2024-03-06 | -23.11 | -74.07 | -66.27 |
| 2024-03-05 | -24.50 | -74.95 | -66.82 |
| 2024-03-04 | -22.47 | -74.21 | -66.74 |
| 2024-03-01 | -22.56 | -73.52 | -65.80 |
| 2024-02-29 | -22.98 | -72.53 | -64.33 |
| 2024-02-28 | -22.74 | -71.68 | -63.34 |
| 2024-02-27 | -21.45 | -69.73 | -61.47 |
| 2024-02-26 | -22.33 | -69.88 | -61.22 |
| 2024-02-23 | -21.82 | -70.14 | -61.80 |
| 2024-02-22 | -21.63 | -69.37 | -60.91 |
| 2024-02-21 | -22.88 | -71.94 | -63.61 |
| 2024-02-20 | -24.13 | -72.49 | -63.74 |
| 2024-02-19 | -24.55 | -74.40 | -66.07 |
| 2024-02-16 | -23.58 | -75.10 | -67.41 |
| 2024-02-15 | -25.52 | -76.27 | -68.14 |
| 2024-02-14 | -25.80 | -76.49 | -68.32 |
| 2024-02-09 | -26.54 | -77.48 | -69.35 |
| 2024-02-08 | -25.89 | -76.12 | -67.78 |
| 2024-02-07 | -24.97 | -75.35 | -67.15 |
| 2024-02-06 | -24.60 | -75.06 | -66.92 |
| 2024-02-05 | -27.61 | -75.83 | -66.61 |
| 2024-02-02 | -27.47 | -70.58 | -59.44 |
| 2024-02-01 | -27.10 | -69.66 | -58.38 |
| 2024-01-31 | -27.65 | -70.58 | -59.33 |
| 2024-01-30 | -26.68 | -68.12 | -56.52 |
| 2024-01-29 | -24.83 | -67.46 | -56.71 |
| 2024-01-26 | -25.43 | -66.39 | -54.93 |
| 2024-01-25 | -24.27 | -64.88 | -53.63 |
| 2024-01-24 | -25.62 | -65.66 | -53.83 |
| 2024-01-23 | -28.30 | -67.49 | -54.66 |
| 2024-01-22 | -30.02 | -66.21 | -51.71 |
| 2024-01-19 | -28.49 | -61.06 | -45.56 |
| 2024-01-18 | -28.07 | -62.17 | -47.40 |
| 2024-01-17 | -28.67 | -61.06 | -45.41 |
| 2024-01-16 | -25.89 | -59.69 | -45.60 |
| 2024-01-15 | -24.13 | -59.23 | -46.26 |
| 2024-01-12 | -24.09 | -62.72 | -50.89 |
| 2024-01-11 | -23.76 | -62.44 | -50.74 |
| 2024-01-10 | -24.74 | -61.98 | -49.49 |
| 2024-01-09 | -24.32 | -60.97 | -48.43 |
| 2024-01-08 | -24.23 | -58.77 | -45.59 |
| 2024-01-05 | -22.74 | -58.22 | -45.92 |
| 2024-01-04 | -22.14 | -57.39 | -45.27 |
| 2024-01-03 | -22.23 | -58.86 | -47.10 |
| 2024-01-02 | -21.54 | -57.94 | -46.40 |
| 2023-12-29 | -20.38 | -56.20 | -44.99 |
| 2023-12-28 | -20.20 | -55.56 | -44.31 |
| 2023-12-27 | -22.37 | -58.13 | -46.06 |
| 2023-12-22 | -23.72 | -57.67 | -44.51 |
| 2023-12-21 | -22.28 | -59.41 | -47.78 |
| 2023-12-20 | -22.37 | -61.71 | -50.67 |
| 2023-12-19 | -22.98 | -63.45 | -52.55 |
| 2023-12-18 | -22.37 | -62.35 | -51.50 |
| 2023-12-15 | -21.54 | -60.88 | -50.14 |
| 2023-12-14 | -23.39 | -64.74 | -53.97 |
| 2023-12-13 | -24.23 | -67.71 | -57.39 |
| 2023-12-12 | -23.53 | -67.35 | -57.30 |
| 2023-12-11 | -24.32 | -67.71 | -57.34 |
| 2023-12-08 | -23.76 | -66.39 | -55.92 |
| 2023-12-07 | -23.72 | -66.76 | -56.42 |
| 2023-12-06 | -23.16 | -68.30 | -58.75 |
| 2023-12-05 | -23.76 | -67.60 | -57.51 |
| 2023-12-04 | -22.23 | -67.57 | -58.29 |
| 2023-12-01 | -21.40 | -66.76 | -57.71 |
| 2023-11-30 | -20.38 | -67.86 | -59.63 |
| 2023-11-29 | -20.66 | -65.58 | -56.62 |
| 2023-11-28 | -18.95 | -64.70 | -56.45 |
| 2023-11-27 | -18.16 | -63.82 | -55.79 |
| 2023-11-24 | -18.07 | -63.27 | -55.17 |
| 2023-11-23 | -16.35 | -62.08 | -54.66 |
| 2023-11-22 | -17.28 | -63.18 | -55.49 |
| 2023-11-21 | -17.37 | -62.35 | -54.44 |
| 2023-11-20 | -17.09 | -64.37 | -57.03 |
| 2023-11-17 | -18.62 | -66.61 | -58.97 |
| 2023-11-16 | -16.86 | -63.89 | -56.57 |
| 2023-11-15 | -15.70 | -61.34 | -54.14 |
| 2023-11-14 | -18.81 | -66.02 | -58.15 |
| 2023-11-13 | -18.67 | -66.17 | -58.41 |
| 2023-11-10 | -19.83 | -66.50 | -58.22 |
| 2023-11-09 | -18.34 | -66.68 | -59.20 |
| 2023-11-08 | -18.25 | -65.66 | -57.99 |
| 2023-11-07 | -17.74 | -65.77 | -58.38 |
| 2023-11-06 | -16.31 | -65.14 | -58.35 |
| 2023-11-03 | -17.74 | -65.55 | -58.12 |
| 2023-11-02 | -19.73 | -65.99 | -57.63 |
| 2023-11-01 | -20.38 | -66.28 | -57.65 |
| 2023-10-31 | -20.24 | -64.85 | -55.93 |
| 2023-10-30 | -18.81 | -63.82 | -55.44 |
| 2023-10-27 | -18.81 | -65.33 | -57.29 |
| 2023-10-26 | -20.56 | -67.79 | -59.45 |
| 2023-10-25 | -20.33 | -65.25 | -56.38 |
| 2023-10-24 | -20.96 | -63.93 | -54.36 |
| 2023-10-20 | -20.11 | -60.42 | -50.46 |
| 2023-10-19 | -19.57 | -61.71 | -52.39 |
| 2023-10-18 | -17.46 | -61.25 | -53.05 |
| 2023-10-17 | -17.37 | -60.24 | -51.88 |
| 2023-10-16 | -17.95 | -58.03 | -48.85 |
| 2023-10-13 | -17.19 | -58.77 | -50.21 |
| 2023-10-12 | -15.30 | -56.47 | -48.61 |
| 2023-10-11 | -16.70 | -59.23 | -51.06 |
| 2023-10-10 | -17.73 | -56.93 | -47.65 |
| 2023-10-09 | -18.40 | -57.58 | -48.01 |
| 2023-10-06 | -18.54 | -56.84 | -47.02 |
| 2023-10-05 | -19.88 | -57.94 | -47.50 |
| 2023-10-04 | -20.02 | -59.41 | -49.25 |
| 2023-10-03 | -19.44 | -59.14 | -49.28 |
| 2023-09-29 | -17.19 | -56.93 | -47.99 |
| 2023-09-28 | -19.17 | -57.76 | -47.74 |
| 2023-09-27 | -18.04 | -55.92 | -46.22 |
| 2023-09-26 | -18.76 | -56.57 | -46.53 |
| 2023-09-25 | -17.64 | -55.92 | -46.48 |
| 2023-09-22 | -16.02 | -53.63 | -44.78 |
| 2023-09-21 | -17.91 | -54.82 | -44.96 |
| 2023-09-20 | -16.88 | -53.54 | -44.10 |
| 2023-09-19 | -16.34 | -53.35 | -44.24 |
| 2023-09-18 | -16.74 | -52.34 | -42.76 |
| 2023-09-15 | -15.57 | -51.42 | -42.46 |
| 2023-09-14 | -16.02 | -55.10 | -46.53 |
| 2023-09-13 | -16.25 | -54.27 | -45.40 |
| 2023-09-12 | -16.20 | -53.72 | -44.77 |
| 2023-09-11 | -15.93 | -53.54 | -44.73 |
| 2023-09-07 | -15.62 | -53.99 | -45.48 |
| 2023-09-06 | -14.59 | -53.17 | -45.17 |
| 2023-09-05 | -14.59 | -52.62 | -44.53 |
| 2023-09-04 | -12.79 | -51.15 | -43.98 |
| 2023-08-31 | -14.99 | -52.43 | -44.05 |
| 2023-08-30 | -14.68 | -53.44 | -45.44 |
| 2023-08-29 | -14.54 | -51.88 | -43.70 |
| 2023-08-28 | -16.25 | -49.49 | -39.70 |
| 2023-08-25 | -16.88 | -48.67 | -38.25 |
| 2023-08-24 | -15.75 | -47.75 | -37.98 |
| 2023-08-23 | -17.32 | -48.67 | -37.91 |
| 2023-08-22 | -17.73 | -47.11 | -35.71 |
| 2023-08-21 | -18.49 | -48.67 | -37.02 |
| 2023-08-18 | -17.01 | -48.58 | -38.04 |
| 2023-08-17 | -15.21 | -48.03 | -38.70 |
| 2023-08-16 | -15.35 | -47.66 | -38.17 |
| 2023-08-15 | -14.18 | -48.03 | -39.44 |
| 2023-08-14 | -13.33 | -47.38 | -39.29 |
| 2023-08-11 | -11.89 | -46.01 | -38.72 |
| 2023-08-10 | -11.17 | -43.53 | -36.42 |
| 2023-08-09 | -11.26 | -40.04 | -32.43 |
| 2023-08-08 | -11.58 | -39.85 | -31.98 |
| 2023-08-07 | -10.00 | -38.75 | -31.94 |
| 2023-08-04 | -10.00 | -41.14 | -34.59 |
| 2023-08-03 | -10.63 | -39.03 | -31.77 |
| 2023-08-02 | -10.23 | -42.79 | -36.27 |
| 2023-08-01 | -7.76 | -47.29 | -42.86 |
| 2023-07-31 | -7.76 | -46.37 | -41.86 |
| 2023-07-28 | -8.30 | -49.40 | -44.82 |
| 2023-07-27 | -9.65 | -48.67 | -43.19 |
| 2023-07-26 | -10.81 | -47.02 | -40.59 |
| 2023-07-25 | -10.54 | -43.07 | -36.36 |
| 2023-07-24 | -13.96 | -40.04 | -30.31 |
| 2023-07-21 | -12.03 | -39.67 | -31.42 |
| 2023-07-20 | -12.88 | -39.85 | -30.96 |
| 2023-07-19 | -12.70 | -38.02 | -29.00 |
| 2023-07-18 | -12.38 | -38.29 | -29.57 |
| 2023-07-14 | -10.63 | -40.40 | -33.31 |
| 2023-07-13 | -10.86 | -40.31 | -33.04 |
| 2023-07-12 | -13.06 | -40.13 | -31.14 |
| 2023-07-11 | -14.05 | -40.13 | -30.34 |
| 2023-07-10 | -14.76 | -37.92 | -27.17 |
| 2023-07-07 | -15.30 | -40.04 | -29.20 |
| 2023-07-06 | -14.59 | -38.29 | -27.75 |
| 2023-07-05 | -12.56 | -37.19 | -28.16 |
| 2023-07-04 | -11.26 | -36.64 | -28.60 |
| 2023-07-03 | -11.80 | -41.23 | -33.37 |
| 2023-06-30 | -13.55 | -43.07 | -34.14 |
| 2023-06-29 | -13.46 | -45.64 | -37.18 |
| 2023-06-28 | -12.29 | -47.29 | -39.90 |
| 2023-06-27 | -12.52 | -47.29 | -39.75 |
| 2023-06-26 | -14.00 | -45.91 | -37.11 |
| 2023-06-23 | -13.69 | -45.55 | -36.91 |
| 2023-06-21 | -12.21 | -43.80 | -35.99 |
| 2023-06-20 | -10.54 | -44.08 | -37.49 |
| 2023-06-19 | -9.29 | -41.14 | -35.11 |
| 2023-06-16 | -8.66 | -42.42 | -36.97 |
| 2023-06-15 | -9.56 | -41.23 | -35.02 |
| 2023-06-14 | -11.53 | -42.33 | -34.82 |
| 2023-06-13 | -10.95 | -46.65 | -40.09 |
| 2023-06-12 | -11.53 | -44.35 | -37.10 |
| 2023-06-09 | -11.71 | -44.63 | -37.28 |
| 2023-06-08 | -12.21 | -39.67 | -31.28 |
| 2023-06-07 | -12.47 | -38.02 | -29.18 |
| 2023-06-06 | -13.28 | -39.58 | -30.32 |
| 2023-06-05 | -13.10 | -37.67 | -28.27 |
| 2023-06-02 | -13.82 | -39.29 | -29.56 |
| 2023-06-01 | -17.23 | -40.29 | -27.85 |
| 2023-05-31 | -17.01 | -38.21 | -25.54 |
| 2023-05-30 | -15.48 | -37.85 | -26.46 |
| 2023-05-29 | -15.66 | -37.58 | -25.98 |
| 2023-05-25 | -14.81 | -40.20 | -29.80 |
| 2023-05-24 | -13.28 | -39.65 | -30.41 |
| 2023-05-23 | -11.98 | -38.66 | -30.31 |
| 2023-05-22 | -10.90 | -39.29 | -31.86 |
| 2023-05-19 | -11.98 | -40.38 | -32.26 |
| 2023-05-18 | -10.72 | -41.19 | -34.13 |
| 2023-05-17 | -11.58 | -39.02 | -31.04 |
| 2023-05-16 | -9.65 | -34.23 | -27.21 |
| 2023-05-15 | -9.65 | -34.69 | -27.71 |
| 2023-05-12 | -11.31 | -37.67 | -29.72 |
| 2023-05-11 | -10.81 | -38.39 | -30.92 |
| 2023-05-10 | -10.77 | -37.85 | -30.35 |
| 2023-05-09 | -10.36 | -37.22 | -29.96 |
| 2023-05-08 | -8.39 | -35.95 | -30.09 |
| 2023-05-05 | -9.47 | -32.61 | -25.56 |
| 2023-05-04 | -9.91 | -28.45 | -20.58 |
| 2023-05-03 | -11.17 | -28.45 | -19.45 |
| 2023-05-02 | -10.23 | -29.09 | -21.00 |
| 2023-04-28 | -10.18 | -28.09 | -19.94 |
| 2023-04-27 | -10.45 | -28.09 | -19.70 |
| 2023-04-26 | -10.95 | -29.09 | -20.37 |
| 2023-04-25 | -11.44 | -29.36 | -20.23 |
| 2023-04-24 | -9.92 | -27.82 | -19.87 |
| 2023-04-21 | -9.56 | -26.83 | -19.09 |
| 2023-04-20 | -7.95 | -25.74 | -19.33 |
| 2023-04-19 | -8.13 | -28.09 | -21.73 |
| 2023-04-18 | -6.88 | -27.64 | -22.29 |
| 2023-04-17 | -6.07 | -28.63 | -24.02 |
| 2023-04-14 | -7.50 | -28.72 | -22.94 |
| 2023-04-13 | -8.13 | -28.81 | -22.51 |
| 2023-04-12 | -8.31 | -29.63 | -23.25 |
| 2023-04-11 | -7.42 | -29.54 | -23.89 |
| 2023-04-06 | -8.22 | -33.96 | -28.05 |
| 2023-04-04 | -8.49 | -30.98 | -24.58 |
| 2023-04-03 | -7.95 | -27.55 | -21.29 |
| 2023-03-31 | -8.04 | -26.10 | -19.64 |
| 2023-03-30 | -8.31 | -28.63 | -22.17 |
| 2023-03-29 | -8.93 | -28.72 | -21.73 |
| 2023-03-28 | -10.63 | -39.84 | -32.68 |
| 2023-03-27 | -11.66 | -39.11 | -31.08 |
| 2023-03-24 | -10.19 | -37.76 | -30.70 |
| 2023-03-23 | -9.47 | -38.21 | -31.74 |
| 2023-03-22 | -11.53 | -37.49 | -29.34 |
| 2023-03-21 | -13.05 | -36.22 | -26.65 |
| 2023-03-20 | -14.16 | -37.49 | -27.17 |
| 2023-03-17 | -11.79 | -34.69 | -25.95 |
| 2023-03-16 | -13.18 | -31.89 | -21.55 |
| 2023-03-15 | -11.62 | -24.66 | -14.76 |
| 2023-03-14 | -13.05 | -25.65 | -14.50 |
| 2023-03-13 | -10.99 | -23.12 | -13.63 |
| 2023-03-10 | -12.91 | -23.39 | -12.04 |
| 2023-03-09 | -9.92 | -22.22 | -13.66 |
| 2023-03-08 | -9.56 | -21.05 | -12.70 |
| 2023-03-07 | -7.42 | -20.50 | -14.14 |
| 2023-03-06 | -7.06 | -21.05 | -15.05 |
| 2023-03-03 | -7.15 | -21.05 | -14.97 |
| 2023-03-02 | -7.95 | -26.01 | -19.62 |
| 2023-03-01 | -7.24 | -25.11 | -19.27 |
| 2023-02-28 | -10.68 | -28.36 | -19.80 |
| 2023-02-27 | -10.28 | -29.27 | -21.17 |
| 2023-02-24 | -9.56 | -29.54 | -22.09 |
| 2023-02-23 | -8.49 | -27.82 | -21.13 |
| 2023-02-22 | -8.22 | -26.65 | -20.08 |
| 2023-02-21 | -7.59 | -21.23 | -14.75 |
| 2023-02-20 | -6.16 | -20.05 | -14.80 |
| 2023-02-17 | -6.70 | -23.03 | -17.51 |
| 2023-02-16 | -5.54 | -24.30 | -19.86 |
| 2023-02-15 | -6.43 | -25.83 | -20.73 |
| 2023-02-14 | -5.09 | -24.39 | -20.33 |
| 2023-02-13 | -4.64 | -26.47 | -22.88 |
| 2023-02-10 | -4.82 | -27.37 | -23.69 |
| 2023-02-09 | -2.77 | -25.20 | -23.07 |
| 2023-02-08 | -4.29 | -24.66 | -21.28 |
| 2023-02-07 | -4.29 | -22.40 | -18.92 |
| 2023-02-06 | -4.56 | -21.05 | -17.28 |
| 2023-02-03 | -2.68 | -20.50 | -18.31 |
| 2023-02-02 | -1.34 | -19.87 | -18.78 |
| 2023-02-01 | -0.89 | -25.92 | -25.26 |
| 2023-01-31 | -1.70 | -28.90 | -27.68 |
| 2023-01-30 | -0.71 | -30.62 | -30.12 |
| 2023-01-27 | 1.79 | -28.00 | -29.27 |
| 2023-01-26 | 1.52 | -30.98 | -32.02 |
| 2023-01-20 | -0.89 | -31.70 | -31.09 |
| 2023-01-19 | -2.68 | -31.70 | -29.83 |
| 2023-01-18 | -2.50 | -30.80 | -29.03 |
| 2023-01-17 | -3.04 | -30.80 | -28.63 |
| 2023-01-16 | -2.41 | -28.99 | -27.24 |
| 2023-01-13 | -2.32 | -28.63 | -26.94 |
| 2023-01-12 | -3.30 | -27.73 | -25.26 |
| 2023-01-11 | -3.57 | -23.39 | -20.56 |
| 2023-01-10 | -4.11 | -21.77 | -18.42 |
| 2023-01-09 | -3.93 | -20.77 | -17.53 |
| 2023-01-06 | -5.63 | -22.31 | -17.68 |
| 2023-01-05 | -5.36 | -23.39 | -19.06 |
| 2023-01-04 | -6.52 | -24.57 | -19.31 |
| 2023-01-03 | -9.47 | -26.83 | -19.17 |
| 2022-12-30 | -10.99 | -22.22 | -12.62 |
| 2022-12-29 | -11.30 | -23.57 | -13.84 |
| 2022-12-28 | -10.45 | -27.19 | -18.69 |
| 2022-12-23 | -11.97 | -27.73 | -17.90 |
| 2022-12-22 | -11.57 | -26.92 | -17.35 |
| 2022-12-21 | -13.81 | -29.54 | -18.25 |
| 2022-12-20 | -14.16 | -27.73 | -15.81 |
| 2022-12-19 | -12.82 | -26.56 | -15.75 |
| 2022-12-16 | -12.33 | -24.84 | -14.27 |
| 2022-12-15 | -12.82 | -26.01 | -15.13 |
| 2022-12-14 | -11.53 | -26.37 | -16.78 |
| 2022-12-13 | -11.84 | -24.12 | -13.93 |
| 2022-12-12 | -12.51 | -25.38 | -14.71 |
| 2022-12-09 | -10.63 | -22.31 | -13.07 |
| 2022-12-08 | -12.60 | -24.12 | -13.18 |
| 2022-12-07 | -15.19 | -25.92 | -12.66 |
| 2022-12-06 | -12.51 | -23.21 | -12.23 |
| 2022-12-05 | -12.55 | -23.57 | -12.60 |
| 2022-12-02 | -16.13 | -25.47 | -11.14 |
| 2022-12-01 | -15.46 | -23.21 | -9.17 |
| 2022-11-30 | -16.44 | -19.60 | -3.78 |
| 2022-11-29 | -18.14 | -30.98 | -15.69 |
| 2022-11-28 | -22.16 | -30.71 | -10.98 |
| 2022-11-25 | -21.00 | -33.33 | -15.61 |
| 2022-11-24 | -20.55 | -31.52 | -13.81 |
| 2022-11-23 | -21.27 | -35.95 | -18.65 |
| 2022-11-22 | -21.71 | -38.57 | -21.53 |
| 2022-11-21 | -20.60 | -34.60 | -17.63 |
| 2022-11-18 | -19.21 | -33.42 | -17.59 |
| 2022-11-17 | -18.90 | -35.05 | -19.91 |
| 2022-11-16 | -17.96 | -33.42 | -18.85 |
| 2022-11-15 | -17.56 | -36.22 | -22.64 |
| 2022-11-14 | -20.91 | -40.02 | -24.16 |
| 2022-11-11 | -22.16 | -42.73 | -26.42 |
| 2022-11-10 | -27.61 | -50.22 | -31.24 |
| 2022-11-09 | -26.45 | -49.50 | -31.34 |
| 2022-11-08 | -25.51 | -48.33 | -30.63 |
| 2022-11-07 | -25.47 | -45.98 | -27.52 |
| 2022-11-04 | -27.48 | -45.07 | -24.26 |
| 2022-11-03 | -31.10 | -46.52 | -22.38 |
| 2022-11-02 | -28.91 | -45.71 | -23.63 |
| 2022-11-01 | -30.52 | -50.22 | -28.36 |
| 2022-10-31 | -33.78 | -52.21 | -27.84 |
| 2022-10-28 | -33.24 | -52.93 | -29.50 |
| 2022-10-27 | -30.70 | -49.32 | -26.87 |
| 2022-10-26 | -31.13 | -50.04 | -27.47 |
| 2022-10-25 | -31.77 | -51.40 | -28.76 |
| 2022-10-24 | -31.77 | -51.67 | -29.16 |
| 2022-10-21 | -27.25 | -47.69 | -28.11 |
| 2022-10-20 | -27.03 | -44.17 | -23.49 |
| 2022-10-19 | -25.95 | -43.45 | -23.63 |
| 2022-10-18 | -24.27 | -43.09 | -24.85 |
| 2022-10-17 | -25.65 | -45.53 | -26.73 |
| 2022-10-14 | -25.69 | -46.52 | -28.03 |
| 2022-10-13 | -26.43 | -47.69 | -28.91 |
| 2022-10-12 | -25.18 | -45.89 | -27.68 |
| 2022-10-11 | -24.57 | -45.71 | -28.02 |
| 2022-10-10 | -23.02 | -45.71 | -29.47 |
| 2022-10-07 | -20.73 | -43.00 | -28.09 |
| 2022-10-06 | -19.53 | -42.36 | -28.38 |
| 2022-10-05 | -19.22 | -42.46 | -28.76 |
| 2022-10-03 | -23.62 | -45.80 | -29.03 |
| 2022-09-30 | -22.85 | -46.34 | -30.45 |
| 2022-09-29 | -23.23 | -45.71 | -29.27 |
| 2022-09-28 | -22.80 | -43.99 | -27.45 |
| 2022-09-27 | -20.13 | -43.72 | -29.54 |
| 2022-09-26 | -20.22 | -39.38 | -24.02 |
| 2022-09-23 | -19.87 | -38.75 | -23.56 |
| 2022-09-22 | -18.88 | -38.66 | -24.39 |
| 2022-09-21 | -17.59 | -38.57 | -25.46 |
| 2022-09-20 | -16.16 | -37.76 | -25.76 |
| 2022-09-19 | -17.24 | -37.76 | -24.79 |
| 2022-09-16 | -16.33 | -38.48 | -26.47 |
| 2022-09-15 | -15.64 | -36.94 | -25.25 |
| 2022-09-14 | -15.90 | -36.76 | -24.81 |
| 2022-09-13 | -13.88 | -36.76 | -26.58 |
| 2022-09-09 | -13.75 | -36.40 | -26.27 |
| 2022-09-08 | -15.99 | -37.85 | -26.02 |
| 2022-09-07 | -15.17 | -38.12 | -27.05 |
| 2022-09-06 | -14.57 | -37.31 | -26.62 |
| 2022-09-05 | -14.61 | -37.67 | -27.00 |
| 2022-09-02 | -13.57 | -38.39 | -28.71 |
| 2022-09-01 | -12.88 | -37.49 | -28.24 |
| 2022-08-31 | -11.59 | -37.67 | -29.50 |
| 2022-08-30 | -11.59 | -37.40 | -29.19 |
| 2022-08-29 | -11.50 | -36.58 | -28.34 |
| 2022-08-26 | -10.73 | -32.07 | -23.90 |
| 2022-08-25 | -11.59 | -34.87 | -26.33 |
| 2022-08-24 | -14.61 | -39.65 | -29.33 |
| 2022-08-23 | -13.57 | -36.76 | -26.83 |
| 2022-08-22 | -12.54 | -31.34 | -21.50 |
| 2022-08-19 | -12.37 | -28.54 | -18.46 |
| 2022-08-18 | -12.54 | -28.27 | -17.99 |
| 2022-08-17 | -11.94 | -25.74 | -15.68 |
| 2022-08-16 | -12.28 | -26.83 | -16.58 |
| 2022-08-15 | -11.25 | -26.74 | -17.45 |
| 2022-08-12 | -10.64 | -24.84 | -15.89 |
| 2022-08-11 | -11.25 | -26.47 | -17.15 |
| 2022-08-10 | -13.14 | -29.27 | -18.56 |
| 2022-08-09 | -11.59 | -25.02 | -15.19 |
| 2022-08-08 | -11.33 | -28.45 | -19.31 |
| 2022-08-05 | -10.73 | -30.17 | -21.78 |
| 2022-08-04 | -10.81 | -30.53 | -22.11 |
| 2022-08-03 | -12.54 | -32.88 | -23.26 |
| 2022-08-02 | -12.88 | -33.06 | -23.16 |
| 2022-08-01 | -10.81 | -30.17 | -21.70 |
| 2022-07-29 | -10.81 | -31.61 | -23.32 |
| 2022-07-28 | -8.92 | -28.27 | -21.25 |
| 2022-07-27 | -8.57 | -28.63 | -21.94 |
| 2022-07-26 | -7.45 | -25.02 | -18.98 |
| 2022-07-25 | -8.92 | -26.10 | -18.87 |
| 2022-07-22 | -9.00 | -26.10 | -18.79 |
| 2022-07-21 | -9.09 | -26.92 | -19.61 |
| 2022-07-20 | -7.54 | -28.09 | -22.23 |
| 2022-07-19 | -8.49 | -28.81 | -22.21 |
| 2022-07-18 | -7.88 | -29.45 | -23.41 |
| 2022-07-15 | -10.12 | -31.52 | -23.81 |
| 2022-07-14 | -8.40 | -28.63 | -22.09 |
| 2022-07-13 | -7.97 | -28.90 | -22.75 |
| 2022-07-12 | -7.88 | -30.80 | -24.88 |
| 2022-07-11 | -6.67 | -30.44 | -25.47 |
| 2022-07-08 | -4.17 | -30.80 | -27.79 |
| 2022-07-07 | -4.35 | -28.63 | -25.39 |
| 2022-07-06 | -5.04 | -29.81 | -26.09 |
| 2022-07-05 | -3.74 | -19.87 | -16.76 |
| 2022-07-04 | -3.91 | -19.87 | -16.61 |
| 2022-06-30 | -3.91 | -20.32 | -17.08 |
| 2022-06-29 | -3.48 | -17.52 | -14.55 |
| 2022-06-28 | -2.02 | -10.84 | -9.00 |
| 2022-06-27 | -2.62 | -15.08 | -12.80 |
| 2022-06-24 | -4.95 | -16.53 | -12.18 |
| 2022-06-23 | -6.76 | -14.46 | -8.26 |
| 2022-06-22 | -7.97 | -14.73 | -7.35 |
| 2022-06-21 | -5.64 | -15.54 | -10.49 |
| 2022-06-20 | -7.19 | -15.00 | -8.41 |
| 2022-06-17 | -7.45 | -15.18 | -8.35 |
| 2022-06-16 | -8.74 | -14.55 | -6.37 |
| 2022-06-15 | -6.67 | -14.02 | -7.87 |
| 2022-06-14 | -7.88 | -13.93 | -6.56 |
| 2022-06-13 | -7.97 | -16.34 | -9.10 |
| 2022-06-10 | -4.60 | -11.52 | -7.25 |
| 2022-06-09 | -4.43 | -12.14 | -8.07 |
| 2022-06-08 | -4.00 | -12.32 | -8.67 |
| 2022-06-07 | -5.98 | -16.07 | -10.73 |
| 2022-06-06 | -5.55 | -11.52 | -6.32 |
| 2022-06-02 | -7.97 | -15.71 | -8.42 |
| 2022-06-01 | -7.19 | -16.25 | -9.76 |
| 2022-05-31 | -6.76 | -16.43 | -10.37 |
| 2022-05-30 | -8.05 | -18.84 | -11.73 |
| 2022-05-27 | -9.78 | -21.79 | -13.31 |
| 2022-05-26 | -12.45 | -23.30 | -12.39 |
| 2022-05-25 | -12.11 | -24.38 | -13.96 |
| 2022-05-24 | -12.37 | -21.43 | -10.34 |
| 2022-05-23 | -11.07 | -20.71 | -10.84 |
| 2022-05-20 | -10.04 | -20.54 | -11.67 |
| 2022-05-19 | -12.54 | -21.79 | -10.57 |
| 2022-05-18 | -10.56 | -17.50 | -7.76 |
| 2022-05-17 | -10.64 | -20.63 | -11.17 |
| 2022-05-16 | -13.49 | -20.00 | -7.53 |
| 2022-05-13 | -13.75 | -18.04 | -4.97 |
| 2022-05-12 | -16.03 | -13.21 | 3.36 |
| 2022-05-11 | -13.92 | -12.50 | 1.65 |
| 2022-05-10 | -14.95 | -19.38 | -5.20 |
| 2022-05-06 | -13.14 | -16.96 | -4.40 |
| 2022-05-05 | -9.95 | -14.38 | -4.91 |
| 2022-05-04 | -9.52 | -17.05 | -8.33 |
| 2022-05-03 | -8.49 | -16.79 | -9.07 |
| 2022-04-29 | -8.49 | -12.14 | -4.00 |
| 2022-04-28 | -12.11 | -10.63 | 1.69 |
| 2022-04-27 | -13.49 | -12.77 | 0.83 |
| 2022-04-26 | -13.49 | -14.11 | -0.72 |
| 2022-04-25 | -13.40 | -11.34 | 2.38 |
| 2022-04-22 | -10.48 | -9.55 | 1.04 |
| 2022-04-21 | -10.31 | -8.48 | 2.04 |
| 2022-04-20 | -9.28 | -9.64 | -0.40 |
| 2022-04-19 | -8.85 | -11.07 | -2.44 |
| 2022-04-14 | -6.70 | -10.36 | -3.92 |
| 2022-04-13 | -7.30 | -10.71 | -3.68 |
| 2022-04-12 | -7.56 | -13.93 | -6.89 |
| 2022-04-11 | -7.99 | -17.86 | -10.72 |
| 2022-04-08 | -5.07 | -11.43 | -6.70 |
| 2022-04-07 | -5.41 | -8.57 | -3.34 |
| 2022-04-06 | -4.38 | -5.18 | -0.83 |
| 2022-04-04 | -2.49 | -2.23 | 0.27 |
| 2022-04-01 | -4.38 | -1.07 | 3.46 |
| 2022-03-31 | -4.30 | -2.68 | 1.69 |
| 2022-03-30 | -3.78 | -2.41 | 1.42 |
| 2022-03-29 | -4.98 | -3.21 | 1.86 |
| 2022-03-28 | -6.01 | -1.07 | 5.26 |
| 2022-03-25 | -7.30 | -5.00 | 2.48 |
| 2022-03-24 | -4.90 | -1.61 | 3.46 |
| 2022-03-23 | -4.12 | 0.18 | 4.49 |
| 2022-03-22 | -5.15 | -0.62 | 4.78 |
| 2022-03-21 | -8.08 | -0.54 | 8.20 |
| 2022-03-18 | -6.96 | -0.18 | 7.29 |
| 2022-03-17 | -6.87 | -1.79 | 5.46 |
| 2022-03-16 | -13.06 | -16.96 | -4.49 |
| 2022-03-15 | -19.89 | -22.41 | -3.15 |
| 2022-03-14 | -14.95 | -20.89 | -6.99 |
| 2022-03-11 | -10.65 | -0.71 | 11.12 |
| 2022-03-10 | -9.36 | 0.00 | 10.33 |
| 2022-03-09 | -10.74 | 1.25 | 13.43 |
| 2022-03-08 | -10.31 | 4.55 | 16.57 |
| 2022-03-07 | -8.85 | 12.86 | 23.81 |
| 2022-03-04 | -5.24 | 13.48 | 19.76 |
| 2022-03-03 | -2.75 | 18.93 | 22.29 |
| 2022-03-02 | -3.35 | 19.73 | 23.88 |
| 2022-03-01 | -1.72 | 24.11 | 26.28 |
| 2022-02-28 | -1.72 | 20.18 | 22.28 |
| 2022-02-25 | -1.55 | 18.66 | 20.52 |
| 2022-02-24 | -0.95 | 20.98 | 22.14 |
| 2022-02-23 | 2.23 | 24.11 | 21.40 |
| 2022-02-22 | 1.46 | 19.64 | 17.92 |
| 2022-02-21 | 4.55 | 20.45 | 15.20 |
| 2022-02-18 | 5.15 | 19.11 | 13.27 |
| 2022-02-17 | 7.04 | 16.87 | 9.18 |
| 2022-02-16 | 6.62 | 10.27 | 3.43 |
| 2022-02-15 | 5.07 | 8.04 | 2.82 |
| 2022-02-14 | 6.01 | 9.20 | 3.00 |
| 2022-02-11 | 7.47 | 11.43 | 3.68 |
| 2022-02-10 | 7.56 | 13.21 | 5.26 |
| 2022-02-09 | 7.22 | 12.32 | 4.76 |
| 2022-02-08 | 5.15 | 10.71 | 5.29 |
| 2022-02-07 | 6.01 | 6.16 | 0.14 |
| 2022-02-04 | 6.10 | 5.80 | -0.28 |
| 2022-01-31 | 3.01 | -0.18 | -3.09 |
| 2022-01-28 | 1.72 | 0.36 | -1.34 |
| 2022-01-27 | 2.75 | 2.68 | -0.07 |
| 2022-01-26 | 4.81 | 5.71 | 0.86 |
| 2022-01-25 | 4.81 | 5.36 | 0.52 |
| 2022-01-24 | 6.53 | 2.86 | -3.45 |
| 2022-01-21 | 7.65 | 12.50 | 4.51 |
| 2022-01-20 | 7.73 | 5.00 | -2.54 |
| 2022-01-19 | 4.04 | 2.23 | -1.74 |
| 2022-01-18 | 4.21 | 2.68 | -1.47 |
| 2022-01-17 | 4.55 | 0.00 | -4.35 |
| 2022-01-14 | 5.15 | 1.25 | -3.71 |
| 2022-01-13 | 5.50 | 2.68 | -2.67 |
| 2022-01-12 | 5.24 | 2.23 | -2.86 |
| 2022-01-11 | 2.49 | 2.32 | -0.17 |
| 2022-01-10 | 2.41 | 1.79 | -0.61 |
| 2022-01-07 | 1.55 | 1.16 | -0.38 |
| 2022-01-06 | -0.26 | -0.36 | -0.10 |
| 2022-01-05 | -1.03 | -0.18 | 0.86 |
| 2022-01-04 | 0.69 | 3.66 | 2.95 |
| 2022-01-03 | 0.52 | 9.02 | 8.46 |
| 2021-12-31 | 1.03 | 3.39 | 2.34 |
| 2021-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy