Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0121 C.P. Lotus Corporation: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0121 %	Stock 0121 rel. %
2025-08-22	318.61	192.70	-30.08
2025-08-21	315.04	192.70	-29.48
2025-08-20	315.69	192.70	-29.59
2025-08-19	315.04	192.70	-29.48
2025-08-18	315.69	192.70	-29.59
2025-08-15	317.96	192.70	-29.97
2025-08-14	321.52	192.70	-30.56
2025-08-13	322.49	192.70	-30.72
2025-08-12	312.77	192.70	-29.09
2025-08-11	311.48	192.70	-28.87
2025-08-08	311.15	192.70	-28.81
2025-08-07	314.07	192.70	-29.31
2025-08-06	311.80	192.70	-28.92
2025-08-05	310.83	192.70	-28.76
2025-08-04	308.24	192.70	-28.30
2025-08-01	304.67	192.70	-27.67
2025-07-31	309.21	192.70	-28.47
2025-07-30	315.69	192.70	-29.59
2025-07-29	321.52	192.70	-30.56
2025-07-28	322.17	192.70	-30.67
2025-07-25	319.25	192.70	-30.19
2025-07-24	323.79	192.70	-30.93
2025-07-23	321.52	192.70	-30.56
2025-07-22	314.72	192.70	-29.42
2025-07-21	312.45	192.70	-29.03
2025-07-18	310.18	192.70	-28.64
2025-07-17	305.00	192.70	-27.73
2025-07-16	304.67	192.70	-27.67
2025-07-15	306.29	192.70	-27.96
2025-07-14	300.14	192.70	-26.85
2025-07-11	298.84	192.70	-26.61
2025-07-10	297.22	192.70	-26.31
2025-07-09	294.95	192.70	-25.89
2025-07-08	299.17	192.70	-26.67
2025-07-07	294.63	192.70	-25.83
2025-07-04	295.28	192.70	-25.95
2025-07-03	297.55	192.70	-26.37
2025-07-02	299.17	192.70	-26.67
2025-06-30	297.22	192.70	-26.31
2025-06-27	300.14	192.70	-26.85
2025-06-26	301.11	192.70	-27.03
2025-06-25	303.38	192.70	-27.44
2025-06-24	298.52	192.70	-26.55
2025-06-23	290.42	192.70	-25.03
2025-06-20	287.50	192.70	-24.47
2025-06-19	282.97	192.70	-23.57
2025-06-18	290.74	192.70	-25.09
2025-06-17	295.28	192.70	-25.95
2025-06-16	296.57	192.70	-26.19
2025-06-13	293.01	192.70	-25.52
2025-06-12	296.25	192.70	-26.13
2025-06-11	300.79	192.70	-26.97
2025-06-10	296.90	192.70	-26.25
2025-06-09	296.90	192.70	-26.25
2025-06-06	291.39	192.70	-25.22
2025-06-05	292.04	192.70	-25.34
2025-06-04	288.15	192.70	-24.59
2025-06-03	285.88	192.70	-24.15
2025-06-02	280.37	192.70	-23.05
2025-05-30	281.99	192.70	-23.38
2025-05-29	286.53	192.70	-24.28
2025-05-28	281.67	192.70	-23.31
2025-05-27	283.29	192.70	-23.64
2025-05-26	281.02	192.70	-23.18
2025-05-23	285.88	192.70	-24.15
2025-05-22	284.91	192.70	-23.96
2025-05-21	289.77	192.70	-24.91
2025-05-20	286.85	192.70	-24.34
2025-05-19	281.35	192.70	-23.25
2025-05-16	281.67	192.70	-23.31
2025-05-15	283.29	192.70	-23.64
2025-05-14	285.88	192.70	-24.15
2025-05-13	276.81	192.70	-22.32
2025-05-12	284.59	192.70	-23.89
2025-05-09	273.57	192.70	-21.65
2025-05-08	271.63	192.70	-21.24
2025-05-07	270.01	192.70	-20.89
2025-05-06	270.01	192.70	-20.89
2025-05-02	267.09	192.70	-20.27
2025-04-30	260.61	192.70	-18.83
2025-04-29	258.67	192.70	-18.39
2025-04-28	258.02	192.70	-18.25
2025-04-25	258.02	192.70	-18.25
2025-04-24	256.41	192.70	-17.88
2025-04-23	259.30	192.70	-18.54
2025-04-22	251.28	192.70	-16.68
2025-04-17	248.39	192.70	-15.99
2025-04-16	242.30	192.70	-14.49
2025-04-15	249.04	192.70	-16.14
2025-04-14	248.39	192.70	-15.99
2025-04-11	240.37	192.70	-14.01
2025-04-10	236.85	192.70	-13.11
2025-04-09	229.47	192.70	-11.16
2025-04-08	225.94	192.70	-10.20
2025-04-07	221.45	192.70	-8.94
2025-04-03	271.17	192.70	-21.14
2025-04-02	277.27	192.70	-22.42
2025-04-01	276.95	192.70	-22.35
2025-03-31	276.30	192.70	-22.22
2025-03-28	280.48	192.70	-23.07
2025-03-27	283.04	192.70	-23.59
2025-03-26	281.44	192.70	-23.27
2025-03-25	279.51	192.70	-22.88
2025-03-24	288.17	192.70	-24.60
2025-03-21	284.97	192.70	-23.97
2025-03-20	293.63	192.70	-25.64
2025-03-19	302.29	192.70	-27.24
2025-03-18	301.65	192.70	-27.13
2025-03-17	292.35	192.70	-25.40
2025-03-14	289.14	192.70	-24.78
2025-03-13	281.12	192.70	-23.20
2025-03-12	284.65	192.70	-23.91
2025-03-11	285.61	192.70	-24.09
2025-03-10	286.25	192.70	-24.22
2025-03-07	293.31	192.70	-25.58
2025-03-06	294.91	192.70	-25.88
2025-03-05	281.76	192.70	-23.33
2025-03-04	271.17	192.70	-21.14
2025-03-03	272.46	192.70	-21.41
2025-02-28	271.49	192.70	-21.21
2025-02-27	284.00	192.70	-23.78
2025-02-26	284.33	192.70	-23.84
2025-02-25	272.78	192.70	-21.48
2025-02-24	277.59	192.70	-22.48
2025-02-21	279.83	192.70	-22.94
2025-02-20	265.08	192.70	-19.83
2025-02-19	271.17	192.70	-21.14
2025-02-18	271.81	192.70	-21.28
2025-02-17	266.04	192.70	-20.04
2025-02-14	266.04	192.70	-20.04
2025-02-13	252.89	192.70	-17.06
2025-02-12	253.85	192.70	-17.28
2025-02-11	245.19	192.70	-15.21
2025-02-10	248.39	192.70	-15.99
2025-02-07	242.30	192.70	-14.49
2025-02-06	238.45	192.70	-13.52
2025-02-05	233.64	192.70	-12.27
2025-02-04	236.85	192.70	-13.11
2025-02-03	227.86	192.70	-10.73
2025-01-28	227.86	192.70	-10.73
2025-01-27	227.22	192.70	-10.55
2025-01-24	224.98	192.70	-9.93
2025-01-23	219.20	192.70	-8.30
2025-01-22	220.32	192.70	-8.63
2025-01-21	225.94	192.70	-10.20
2025-01-20	222.73	192.70	-9.31
2025-01-17	217.44	192.70	-7.79
2025-01-16	216.80	192.70	-7.61
2025-01-15	212.46	192.70	-6.33
2025-01-14	211.82	192.70	-6.13
2025-01-13	206.21	192.70	-4.41
2025-01-10	209.10	192.70	-5.31
2025-01-09	211.66	192.70	-6.09
2025-01-08	212.30	192.70	-6.28
2025-01-07	214.87	192.70	-7.04
2025-01-06	218.88	192.70	-8.21
2025-01-03	219.84	192.70	-8.49
2025-01-02	217.28	192.70	-7.75
2024-12-31	224.98	192.70	-9.93
2024-12-30	223.69	192.70	-9.58
2024-12-27	224.33	192.70	-9.75
2024-12-24	225.62	192.70	-10.11
2024-12-23	221.13	192.70	-8.85
2024-12-20	219.04	192.70	-8.26
2024-12-19	219.52	192.70	-8.40
2024-12-18	221.45	192.70	-8.94
2024-12-17	219.20	192.70	-8.30
2024-12-16	219.68	192.70	-8.44
2024-12-13	222.09	192.70	-9.13
2024-12-12	229.47	192.70	-11.16
2024-12-11	225.94	192.70	-10.20
2024-12-10	228.50	192.70	-10.90
2024-12-09	229.79	192.70	-11.25
2024-12-06	221.45	192.70	-8.94
2024-12-05	216.31	192.70	-7.47
2024-12-04	218.88	192.70	-8.21
2024-12-03	218.88	192.70	-8.21
2024-12-02	216.64	192.70	-7.56
2024-11-29	214.39	192.70	-6.90
2024-11-28	212.79	192.70	-6.42
2024-11-27	216.96	192.70	-7.65
2024-11-26	209.10	192.70	-5.31
2024-11-25	209.42	192.70	-5.40
2024-11-22	210.22	192.70	-5.65
2024-11-21	216.31	192.70	-7.47
2024-11-20	217.92	192.70	-7.93
2024-11-19	217.44	192.70	-7.79
2024-11-18	216.15	192.70	-7.42
2024-11-15	213.59	192.70	-6.66
2024-11-14	213.59	192.70	-6.66
2024-11-13	219.84	192.70	-8.49
2024-11-12	220.32	192.70	-8.63
2024-11-11	229.79	192.70	-11.25
2024-11-08	233.96	192.70	-12.36
2024-11-07	238.13	192.70	-13.44
2024-11-06	231.07	192.70	-11.59
2024-11-05	238.77	192.70	-13.60
2024-11-04	231.71	192.70	-11.76
2024-11-01	230.75	192.70	-11.51
2024-10-31	228.18	192.70	-10.81
2024-10-30	228.18	192.70	-10.81
2024-10-29	233.64	192.70	-12.27
2024-10-28	232.08	192.70	-11.86
2024-10-25	232.39	192.70	-11.94
2024-10-24	230.52	192.70	-11.44
2024-10-23	234.57	192.70	-12.52
2024-10-22	230.52	192.70	-11.44
2024-10-21	230.21	192.70	-11.36
2024-10-18	234.88	192.70	-12.60
2024-10-17	223.36	192.70	-9.48
2024-10-16	226.78	192.70	-10.43
2024-10-15	228.03	192.70	-10.77
2024-10-14	239.56	192.70	-13.80
2024-10-10	242.05	192.70	-14.43
2024-10-09	232.08	192.70	-11.86
2024-10-08	237.06	192.70	-13.16
2024-10-07	270.71	192.70	-21.04
2024-10-04	265.41	192.70	-19.90
2024-10-03	255.44	192.70	-17.65
2024-10-02	260.43	192.70	-18.79
2024-09-30	239.87	192.70	-13.88
2024-09-27	232.39	192.70	-11.94
2024-09-26	221.80	192.70	-9.04
2024-09-25	209.03	192.70	-5.28
2024-09-24	207.47	192.70	-4.81
2024-09-23	195.17	192.70	-0.84
2024-09-20	195.01	192.70	-0.78
2024-09-19	191.58	192.70	0.38
2024-09-17	185.82	192.70	2.41
2024-09-16	182.39	192.70	3.65
2024-09-13	181.46	192.70	3.99
2024-09-12	179.43	192.70	4.75
2024-09-11	176.79	192.70	5.75
2024-09-10	178.97	192.70	4.92
2024-09-09	177.88	192.70	5.33
2024-09-05	181.77	192.70	3.88
2024-09-04	181.61	192.70	3.94
2024-09-03	184.73	192.70	2.80
2024-09-02	185.04	192.70	2.69
2024-08-30	189.87	192.70	0.98
2024-08-29	186.13	192.70	2.29
2024-08-28	185.04	192.70	2.69
2024-08-27	187.69	192.70	1.74
2024-08-26	186.13	192.70	2.29
2024-08-23	183.64	192.70	3.19
2024-08-22	183.79	192.70	3.14
2024-08-21	179.74	192.70	4.63
2024-08-20	181.61	192.70	3.94
2024-08-19	182.70	192.70	3.53
2024-08-16	180.52	192.70	4.34
2024-08-15	175.54	192.70	6.23
2024-08-14	175.07	192.70	6.41
2024-08-13	176.16	192.70	5.99
2024-08-12	175.07	192.70	6.41
2024-08-09	175.07	192.70	6.41
2024-08-08	171.65	192.70	7.75
2024-08-07	171.49	192.70	7.81
2024-08-06	167.91	192.70	9.25
2024-08-05	168.69	192.70	8.94
2024-08-02	172.74	192.70	7.32
2024-08-01	178.03	192.70	5.27
2024-07-31	179.74	192.70	4.63
2024-07-30	173.36	192.70	7.07
2024-07-29	177.88	192.70	5.33
2024-07-26	173.36	192.70	7.07
2024-07-25	173.67	192.70	6.95
2024-07-24	178.50	192.70	5.10
2024-07-23	180.68	192.70	4.28
2024-07-22	183.79	192.70	3.14
2024-07-19	180.06	192.70	4.51
2024-07-18	185.51	192.70	2.52
2024-07-17	184.73	192.70	2.80
2024-07-16	184.73	192.70	2.80
2024-07-15	189.40	192.70	1.14
2024-07-12	193.76	192.70	-0.36
2024-07-11	186.60	192.70	2.13
2024-07-10	180.68	192.70	4.28
2024-07-09	181.15	192.70	4.11
2024-07-08	181.61	192.70	3.94
2024-07-05	184.42	192.70	2.91
2024-07-04	188.31	192.70	1.52
2024-07-03	186.60	192.70	2.13
2024-07-02	183.33	192.70	3.31
2024-06-28	182.24	192.70	3.71
2024-06-27	182.39	192.70	3.65
2024-06-26	187.69	192.70	1.74
2024-06-25	187.07	192.70	1.96
2024-06-24	186.60	192.70	2.13
2024-06-21	186.60	192.70	2.13
2024-06-20	191.43	192.70	0.44
2024-06-19	192.98	192.70	-0.10
2024-06-18	184.88	192.70	2.74
2024-06-17	185.04	192.70	2.69
2024-06-14	184.57	192.70	2.85
2024-06-13	187.53	192.70	1.80
2024-06-12	184.88	192.70	2.74
2024-06-11	188.16	192.70	1.58
2024-06-07	190.65	192.70	0.70
2024-06-06	192.21	192.70	0.17
2024-06-05	190.65	192.70	0.70
2024-06-04	190.65	192.70	0.70
2024-06-03	190.03	192.70	0.92
2024-05-31	185.04	192.70	2.69
2024-05-30	187.53	192.70	1.80
2024-05-29	191.43	192.70	0.44
2024-05-28	196.26	192.70	-1.20
2024-05-27	195.94	192.70	-1.10
2024-05-24	192.67	192.70	0.01
2024-05-23	196.26	192.70	-1.20
2024-05-22	201.24	192.70	-2.84
2024-05-21	201.40	192.70	-2.89
2024-05-20	208.56	192.70	-5.14
2024-05-17	207.16	192.70	-4.71
2024-05-16	204.20	192.70	-3.78
2024-05-14	199.53	192.70	-2.28
2024-05-13	200.15	192.70	-2.48
2024-05-10	197.81	192.70	-1.72
2024-05-09	190.80	192.70	0.65
2024-05-08	186.75	192.70	2.07
2024-05-07	189.09	192.70	1.25
2024-05-06	190.96	192.70	0.60
2024-05-03	189.09	192.70	1.25
2024-05-02	185.20	192.70	2.63
2024-04-30	177.88	192.70	5.33
2024-04-29	177.56	192.70	5.45
2024-04-26	176.47	192.70	5.87
2024-04-25	170.45	192.70	8.23
2024-04-24	169.21	192.70	8.72
2024-04-23	163.50	192.70	11.08
2024-04-22	158.09	192.70	13.41
2024-04-19	154.39	192.70	15.06
2024-04-18	156.86	192.70	13.95
2024-04-17	154.54	192.70	14.99
2024-04-16	154.70	192.70	14.92
2024-04-15	159.79	192.70	12.67
2024-04-12	162.11	192.70	11.67
2024-04-11	167.82	192.70	9.29
2024-04-10	168.60	192.70	8.97
2024-04-09	163.81	192.70	10.95
2024-04-08	162.11	192.70	11.67
2024-04-05	161.65	192.70	11.87
2024-04-03	161.65	192.70	11.87
2024-04-02	164.89	192.70	10.50
2024-03-28	158.71	192.70	13.14
2024-03-27	156.70	192.70	14.02
2024-03-26	160.10	192.70	12.53
2024-03-25	157.63	192.70	13.61
2024-03-22	158.09	192.70	13.41
2024-03-21	164.12	192.70	10.82
2024-03-20	159.02	192.70	13.00
2024-03-19	158.71	192.70	13.14
2024-03-18	161.96	192.70	11.74
2024-03-15	161.80	192.70	11.80
2024-03-14	165.20	192.70	10.37
2024-03-13	167.52	192.70	9.41
2024-03-12	167.52	192.70	9.41
2024-03-11	159.33	192.70	12.87
2024-03-08	155.78	192.70	14.43
2024-03-07	153.61	192.70	15.41
2024-03-06	156.39	192.70	14.16
2024-03-05	151.76	192.70	16.26
2024-03-04	158.56	192.70	13.20
2024-03-01	158.25	192.70	13.34
2024-02-29	156.86	192.70	13.95
2024-02-28	157.63	192.70	13.61
2024-02-27	161.96	192.70	11.74
2024-02-26	159.02	192.70	13.00
2024-02-23	160.72	192.70	12.26
2024-02-22	161.34	192.70	12.00
2024-02-21	157.17	192.70	13.82
2024-02-20	153.00	192.70	15.69
2024-02-19	151.61	192.70	16.33
2024-02-16	154.85	192.70	14.85
2024-02-15	148.36	192.70	17.85
2024-02-14	147.44	192.70	18.29
2024-02-09	144.97	192.70	19.48
2024-02-08	147.13	192.70	18.44
2024-02-07	150.22	192.70	16.98
2024-02-06	151.45	192.70	16.40
2024-02-05	141.41	192.70	21.24
2024-02-02	141.88	192.70	21.01
2024-02-01	143.11	192.70	20.40
2024-01-31	141.26	192.70	21.32
2024-01-30	144.50	192.70	19.71
2024-01-29	150.68	192.70	16.76
2024-01-26	148.67	192.70	17.70
2024-01-25	152.53	192.70	15.90
2024-01-24	148.05	192.70	18.00
2024-01-23	139.10	192.70	22.42
2024-01-22	133.38	192.70	25.42
2024-01-19	138.48	192.70	22.74
2024-01-18	139.87	192.70	22.02
2024-01-17	137.86	192.70	23.05
2024-01-16	147.13	192.70	18.44
2024-01-15	153.00	192.70	15.69
2024-01-12	153.15	192.70	15.62
2024-01-11	154.23	192.70	15.13
2024-01-10	150.99	192.70	16.62
2024-01-09	152.38	192.70	15.97
2024-01-08	152.69	192.70	15.83
2024-01-05	157.63	192.70	13.61
2024-01-04	159.64	192.70	12.73
2024-01-03	159.33	192.70	12.87
2024-01-02	161.65	192.70	11.87
2023-12-29	165.51	192.70	10.24
2023-12-28	166.13	192.70	9.98
2023-12-27	158.87	192.70	13.07
2023-12-22	154.39	192.70	15.06
2023-12-21	159.17	192.70	12.93
2023-12-20	158.87	192.70	13.07
2023-12-19	156.86	192.70	13.95
2023-12-18	158.87	192.70	13.07
2023-12-15	161.65	192.70	11.87
2023-12-14	155.47	192.70	14.57
2023-12-13	152.69	192.70	15.83
2023-12-12	155.00	192.70	14.78
2023-12-11	152.38	192.70	15.97
2023-12-08	154.23	192.70	15.13
2023-12-07	154.39	192.70	15.06
2023-12-06	156.24	192.70	14.23
2023-12-05	154.23	192.70	15.13
2023-12-04	159.33	192.70	12.87
2023-12-01	162.11	192.70	11.67
2023-11-30	165.51	192.70	10.24
2023-11-29	164.58	192.70	10.63
2023-11-28	170.30	192.70	8.29
2023-11-27	172.92	192.70	7.25
2023-11-24	173.23	192.70	7.12
2023-11-23	178.95	192.70	4.93
2023-11-22	175.86	192.70	6.10
2023-11-21	175.55	192.70	6.22
2023-11-20	176.47	192.70	5.87
2023-11-17	171.38	192.70	7.86
2023-11-16	177.25	192.70	5.57
2023-11-15	181.11	192.70	4.12
2023-11-14	170.76	192.70	8.10
2023-11-13	171.22	192.70	7.92
2023-11-10	167.36	192.70	9.48
2023-11-09	172.30	192.70	7.49
2023-11-08	172.61	192.70	7.37
2023-11-07	174.31	192.70	6.70
2023-11-06	179.10	192.70	4.87
2023-11-03	174.31	192.70	6.70
2023-11-02	167.67	192.70	9.35
2023-11-01	165.51	192.70	10.24
2023-10-31	165.97	192.70	10.05
2023-10-30	170.76	192.70	8.10
2023-10-27	170.76	192.70	8.10
2023-10-26	164.92	192.70	10.49
2023-10-25	165.67	192.70	10.17
2023-10-24	163.57	192.70	11.05
2023-10-20	166.42	192.70	9.86
2023-10-19	168.21	192.70	9.13
2023-10-18	175.25	192.70	6.34
2023-10-17	175.55	192.70	6.22
2023-10-16	173.60	192.70	6.98
2023-10-13	176.15	192.70	5.99
2023-10-12	182.44	192.70	3.63
2023-10-11	177.80	192.70	5.36
2023-10-10	174.35	192.70	6.69
2023-10-09	172.11	192.70	7.57
2023-10-06	171.66	192.70	7.74
2023-10-05	167.16	192.70	9.56
2023-10-04	166.72	192.70	9.74
2023-10-03	168.66	192.70	8.95
2023-09-29	176.15	192.70	5.99
2023-09-28	169.56	192.70	8.58
2023-09-27	173.30	192.70	7.10
2023-09-26	170.91	192.70	8.04
2023-09-25	174.65	192.70	6.57
2023-09-22	180.04	192.70	4.52
2023-09-21	173.75	192.70	6.92
2023-09-20	177.20	192.70	5.59
2023-09-19	179.00	192.70	4.91
2023-09-18	177.65	192.70	5.42
2023-09-15	181.54	192.70	3.96
2023-09-14	180.04	192.70	4.52
2023-09-13	179.30	192.70	4.80
2023-09-12	179.44	192.70	4.74
2023-09-11	180.34	192.70	4.41
2023-09-07	181.39	192.70	4.02
2023-09-06	184.84	192.70	2.76
2023-09-05	184.84	192.70	2.76
2023-09-04	190.83	192.70	0.64
2023-08-31	183.49	192.70	3.25
2023-08-30	184.54	192.70	2.87
2023-08-29	184.99	192.70	2.71
2023-08-28	179.30	192.70	4.80
2023-08-25	177.20	192.70	5.59
2023-08-24	180.94	192.70	4.18
2023-08-23	175.70	192.70	6.16
2023-08-22	174.35	192.70	6.69
2023-08-21	171.81	192.70	7.69
2023-08-18	176.75	192.70	5.76
2023-08-17	182.74	192.70	3.52
2023-08-16	182.29	192.70	3.69
2023-08-15	186.18	192.70	2.28
2023-08-14	189.03	192.70	1.27
2023-08-11	193.82	192.70	-0.38
2023-08-10	196.22	192.70	-1.19
2023-08-09	195.92	192.70	-1.09
2023-08-08	194.87	192.70	-0.74
2023-08-07	200.11	192.70	-2.47
2023-08-04	200.11	192.70	-2.47
2023-08-03	198.01	192.70	-1.78
2023-08-02	199.36	192.70	-2.23
2023-08-01	207.60	192.70	-4.84
2023-07-31	207.60	192.70	-4.84
2023-07-28	205.80	192.70	-4.29
2023-07-27	201.31	192.70	-2.86
2023-07-26	197.42	192.70	-1.59
2023-07-25	198.31	192.70	-1.88
2023-07-24	186.93	192.70	2.01
2023-07-21	193.37	192.70	-0.23
2023-07-20	190.53	192.70	0.75
2023-07-19	191.13	192.70	0.54
2023-07-18	192.17	192.70	0.18
2023-07-14	198.01	192.70	-1.78
2023-07-13	197.27	192.70	-1.54
2023-07-12	189.93	192.70	0.95
2023-07-11	186.63	192.70	2.12
2023-07-10	184.24	192.70	2.98
2023-07-07	182.44	192.70	3.63
2023-07-06	184.84	192.70	2.76
2023-07-05	191.58	192.70	0.38
2023-07-04	195.92	192.70	-1.09
2023-07-03	194.12	192.70	-0.48
2023-06-30	188.28	192.70	1.53
2023-06-29	188.58	192.70	1.43
2023-06-28	192.47	192.70	0.08
2023-06-27	191.72	192.70	0.33
2023-06-26	186.78	192.70	2.06
2023-06-23	187.83	192.70	1.69
2023-06-21	192.77	192.70	-0.03
2023-06-20	198.31	192.70	-1.88
2023-06-19	202.51	192.70	-3.24
2023-06-16	204.60	192.70	-3.91
2023-06-15	201.61	192.70	-2.96
2023-06-14	195.02	192.70	-0.79
2023-06-13	196.97	192.70	-1.44
2023-06-12	195.02	192.70	-0.79
2023-06-09	194.42	192.70	-0.59
2023-06-08	192.77	192.70	-0.03
2023-06-07	191.87	192.70	0.28
2023-06-06	189.18	192.70	1.22
2023-06-05	189.78	192.70	1.01
2023-06-02	187.38	192.70	1.85
2023-06-01	176.00	192.70	6.05
2023-05-31	176.75	192.70	5.76
2023-05-30	181.84	192.70	3.85
2023-05-29	181.24	192.70	4.07
2023-05-25	184.09	192.70	3.03
2023-05-24	189.18	192.70	1.22
2023-05-23	193.52	192.70	-0.28
2023-05-22	197.12	192.70	-1.49
2023-05-19	193.52	192.70	-0.28
2023-05-18	197.72	192.70	-1.69
2023-05-17	194.87	192.70	-0.74
2023-05-16	201.31	192.70	-2.86
2023-05-15	201.31	192.70	-2.86
2023-05-12	195.77	192.70	-1.04
2023-05-11	197.42	192.70	-1.59
2023-05-10	197.57	192.70	-1.64
2023-05-09	198.91	192.70	-2.08
2023-05-08	205.50	192.70	-4.19
2023-05-05	201.91	192.70	-3.05
2023-05-04	200.41	192.70	-2.57
2023-05-03	196.22	192.70	-1.19
2023-05-02	199.36	192.70	-2.23
2023-04-28	199.51	192.70	-2.28
2023-04-27	198.61	192.70	-1.98
2023-04-26	196.97	192.70	-1.44
2023-04-25	195.34	192.70	-0.89
2023-04-24	200.40	192.70	-2.57
2023-04-21	201.59	192.70	-2.95
2023-04-20	206.96	192.70	-4.65
2023-04-19	206.36	192.70	-4.46
2023-04-18	210.53	192.70	-5.74
2023-04-17	213.22	192.70	-6.55
2023-04-14	208.45	192.70	-5.11
2023-04-13	206.36	192.70	-4.46
2023-04-12	205.77	192.70	-4.27
2023-04-11	208.75	192.70	-5.20
2023-04-06	206.06	192.70	-4.37
2023-04-04	205.17	192.70	-4.09
2023-04-03	206.96	192.70	-4.65
2023-03-31	206.66	192.70	-4.55
2023-03-30	205.77	192.70	-4.27
2023-03-29	203.68	192.70	-3.62
2023-03-28	198.02	192.70	-1.79
2023-03-27	194.59	192.70	-0.64
2023-03-24	199.51	192.70	-2.27
2023-03-23	201.89	192.70	-3.05
2023-03-22	195.04	192.70	-0.79
2023-03-21	189.97	192.70	0.94
2023-03-20	186.25	192.70	2.25
2023-03-17	194.14	192.70	-0.49
2023-03-16	189.52	192.70	1.10
2023-03-15	194.74	192.70	-0.69
2023-03-14	189.97	192.70	0.94
2023-03-13	196.83	192.70	-1.39
2023-03-10	190.42	192.70	0.78
2023-03-09	200.40	192.70	-2.57
2023-03-08	201.59	192.70	-2.95
2023-03-07	208.75	192.70	-5.20
2023-03-06	209.94	192.70	-5.56
2023-03-03	209.64	192.70	-5.47
2023-03-02	206.96	192.70	-4.65
2023-03-01	209.34	192.70	-5.38
2023-02-28	197.87	192.70	-1.74
2023-02-27	199.21	192.70	-2.18
2023-02-24	201.59	192.70	-2.95
2023-02-23	205.17	192.70	-4.09
2023-02-22	206.06	192.70	-4.37
2023-02-21	208.15	192.70	-5.02
2023-02-20	212.92	192.70	-6.46
2023-02-17	211.13	192.70	-5.92
2023-02-16	215.00	192.70	-7.08
2023-02-15	212.02	192.70	-6.19
2023-02-14	216.49	192.70	-7.52
2023-02-13	217.98	192.70	-7.95
2023-02-10	217.39	192.70	-7.78
2023-02-09	224.24	192.70	-9.73
2023-02-08	219.18	192.70	-8.30
2023-02-07	219.18	192.70	-8.30
2023-02-06	218.28	192.70	-8.04
2023-02-03	224.54	192.70	-9.81
2023-02-02	229.01	192.70	-11.04
2023-02-01	230.50	192.70	-11.44
2023-01-31	227.82	192.70	-10.71
2023-01-30	231.10	192.70	-11.60
2023-01-27	239.44	192.70	-13.77
2023-01-26	238.55	192.70	-13.54
2023-01-20	230.50	192.70	-11.44
2023-01-19	224.54	192.70	-9.81
2023-01-18	225.14	192.70	-9.98
2023-01-17	223.35	192.70	-9.48
2023-01-16	225.44	192.70	-10.06
2023-01-13	225.73	192.70	-10.14
2023-01-12	222.46	192.70	-9.23
2023-01-11	221.56	192.70	-8.98
2023-01-10	219.77	192.70	-8.47
2023-01-09	220.37	192.70	-8.64
2023-01-06	214.71	192.70	-6.99
2023-01-05	215.60	192.70	-7.26
2023-01-04	211.73	192.70	-6.10
2023-01-03	201.89	192.70	-3.05
2022-12-30	196.83	192.70	-1.39
2022-12-29	195.78	192.70	-1.04
2022-12-28	198.61	192.70	-1.98
2022-12-23	193.55	192.70	-0.29
2022-12-22	194.89	192.70	-0.74
2022-12-21	187.44	192.70	1.83
2022-12-20	186.25	192.70	2.25
2022-12-19	190.72	192.70	0.68
2022-12-16	192.36	192.70	0.12
2022-12-15	190.72	192.70	0.68
2022-12-14	195.04	192.70	-0.79
2022-12-13	193.99	192.70	-0.44
2022-12-12	191.76	192.70	0.32
2022-12-09	198.02	192.70	-1.79
2022-12-08	191.46	192.70	0.42
2022-12-07	182.82	192.70	3.49
2022-12-06	191.76	192.70	0.32
2022-12-05	191.61	192.70	0.37
2022-12-02	179.69	192.70	4.65
2022-12-01	181.92	192.70	3.82
2022-11-30	178.65	192.70	5.04
2022-11-29	172.98	192.70	7.22
2022-11-28	159.57	192.70	12.76
2022-11-25	163.45	192.70	11.10
2022-11-24	164.94	192.70	10.48
2022-11-23	162.55	192.70	11.48
2022-11-22	161.06	192.70	12.12
2022-11-21	164.79	192.70	10.54
2022-11-18	169.41	192.70	8.64
2022-11-17	170.45	192.70	8.23
2022-11-16	173.58	192.70	6.99
2022-11-15	174.92	192.70	6.47
2022-11-14	163.75	192.70	10.98
2022-11-11	159.57	192.70	12.76
2022-11-10	141.39	192.70	21.25
2022-11-09	145.27	192.70	19.34
2022-11-08	148.40	192.70	17.83
2022-11-07	148.55	192.70	17.76
2022-11-04	141.84	192.70	21.03
2022-11-03	129.77	192.70	27.39
2022-11-02	137.07	192.70	23.46
2022-11-01	131.71	192.70	26.32
2022-10-31	120.83	192.70	32.54
2022-10-28	122.62	192.70	31.48
2022-10-27	131.11	192.70	26.65
2022-10-26	129.67	192.70	27.44
2022-10-25	127.52	192.70	28.65
2022-10-24	127.52	192.70	28.65
2022-10-21	142.62	192.70	20.64
2022-10-20	143.34	192.70	20.28
2022-10-19	146.93	192.70	18.53
2022-10-18	152.54	192.70	15.90
2022-10-17	147.94	192.70	18.05
2022-10-14	147.80	192.70	18.12
2022-10-13	145.35	192.70	19.30
2022-10-12	149.52	192.70	17.30
2022-10-11	151.53	192.70	16.36
2022-10-10	156.71	192.70	14.02
2022-10-07	164.33	192.70	10.73
2022-10-06	168.36	192.70	9.07
2022-10-05	169.37	192.70	8.66
2022-10-03	154.70	192.70	14.92
2022-09-30	157.29	192.70	13.76
2022-09-29	155.99	192.70	14.34
2022-09-28	157.43	192.70	13.70
2022-09-27	166.35	192.70	9.89
2022-09-26	166.06	192.70	10.01
2022-09-23	167.21	192.70	9.54
2022-09-22	170.52	192.70	8.20
2022-09-21	174.83	192.70	6.50
2022-09-20	179.58	192.70	4.69
2022-09-19	175.98	192.70	6.06
2022-09-16	179.00	192.70	4.91
2022-09-15	181.30	192.70	4.05
2022-09-14	180.44	192.70	4.37
2022-09-13	187.20	192.70	1.91
2022-09-09	187.63	192.70	1.76
2022-09-08	180.15	192.70	4.48
2022-09-07	182.89	192.70	3.47
2022-09-06	184.90	192.70	2.74
2022-09-05	184.76	192.70	2.79
2022-09-02	188.21	192.70	1.56
2022-09-01	190.51	192.70	0.75
2022-08-31	194.82	192.70	-0.72
2022-08-30	194.82	192.70	-0.72
2022-08-29	195.11	192.70	-0.82
2022-08-26	197.70	192.70	-1.68
2022-08-25	194.82	192.70	-0.72
2022-08-24	184.76	192.70	2.79
2022-08-23	188.21	192.70	1.56
2022-08-22	191.66	192.70	0.36
2022-08-19	192.23	192.70	0.16
2022-08-18	191.66	192.70	0.36
2022-08-17	193.67	192.70	-0.33
2022-08-16	192.52	192.70	0.06
2022-08-15	195.97	192.70	-1.11
2022-08-12	197.99	192.70	-1.78
2022-08-11	195.97	192.70	-1.11
2022-08-10	189.65	192.70	1.05
2022-08-09	194.82	192.70	-0.72
2022-08-08	195.69	192.70	-1.01
2022-08-05	197.70	192.70	-1.68
2022-08-04	197.41	192.70	-1.59
2022-08-03	191.66	192.70	0.36
2022-08-02	190.51	192.70	0.75
2022-08-01	197.41	192.70	-1.59
2022-07-29	197.41	192.70	-1.59
2022-07-28	203.74	192.70	-3.64
2022-07-27	204.89	192.70	-4.00
2022-07-26	208.63	192.70	-5.16
2022-07-25	203.74	192.70	-3.64
2022-07-22	203.45	192.70	-3.54
2022-07-21	203.16	192.70	-3.45
2022-07-20	208.34	192.70	-5.07
2022-07-19	205.18	192.70	-4.09
2022-07-18	207.19	192.70	-4.72
2022-07-15	199.71	192.70	-2.34
2022-07-14	205.47	192.70	-4.18
2022-07-13	206.90	192.70	-4.63
2022-07-12	207.19	192.70	-4.72
2022-07-11	211.22	192.70	-5.95
2022-07-08	219.56	192.70	-8.41
2022-07-07	218.98	192.70	-8.24
2022-07-06	216.68	192.70	-7.57
2022-07-05	221.00	192.70	-8.82
2022-07-04	220.42	192.70	-8.65
2022-06-30	220.42	192.70	-8.65
2022-06-29	221.86	192.70	-9.06
2022-06-28	226.75	192.70	-10.42
2022-06-27	224.74	192.70	-9.87
2022-06-24	216.97	192.70	-7.66
2022-06-23	210.93	192.70	-5.86
2022-06-22	206.90	192.70	-4.63
2022-06-21	214.67	192.70	-6.98
2022-06-20	209.49	192.70	-5.43
2022-06-17	208.63	192.70	-5.16
2022-06-16	204.32	192.70	-3.82
2022-06-15	211.22	192.70	-5.95
2022-06-14	207.19	192.70	-4.72
2022-06-13	206.90	192.70	-4.63
2022-06-10	218.12	192.70	-7.99
2022-06-09	218.70	192.70	-8.16
2022-06-08	220.13	192.70	-8.57
2022-06-07	213.52	192.70	-6.64
2022-06-06	214.96	192.70	-7.07
2022-06-02	206.90	192.70	-4.63
2022-06-01	209.49	192.70	-5.43
2022-05-31	210.93	192.70	-5.86
2022-05-30	206.62	192.70	-4.54
2022-05-27	200.86	192.70	-2.71
2022-05-26	191.95	192.70	0.26
2022-05-25	193.10	192.70	-0.14
2022-05-24	192.23	192.70	0.16
2022-05-23	196.55	192.70	-1.30
2022-05-20	200.00	192.70	-2.43
2022-05-19	191.66	192.70	0.36
2022-05-18	198.27	192.70	-1.87
2022-05-17	197.99	192.70	-1.78
2022-05-16	188.50	192.70	1.46
2022-05-13	187.63	192.70	1.76
2022-05-12	180.01	192.70	4.53
2022-05-11	187.06	192.70	1.96
2022-05-10	183.61	192.70	3.21
2022-05-06	189.65	192.70	1.05
2022-05-05	200.29	192.70	-2.53
2022-05-04	201.73	192.70	-2.99
2022-05-03	205.18	192.70	-4.09
2022-04-29	205.18	192.70	-4.09
2022-04-28	193.10	192.70	-0.14
2022-04-27	188.50	192.70	1.46
2022-04-26	188.50	192.70	1.46
2022-04-25	188.78	192.70	1.36
2022-04-22	198.52	192.70	-1.95
2022-04-21	199.10	192.70	-2.14
2022-04-20	202.53	192.70	-3.25
2022-04-19	203.97	192.70	-3.71
2022-04-14	211.13	192.70	-5.92
2022-04-13	209.12	192.70	-5.31
2022-04-12	208.26	192.70	-5.05
2022-04-11	206.83	192.70	-4.61
2022-04-08	216.57	192.70	-7.54
2022-04-07	215.43	192.70	-7.21
2022-04-06	218.86	192.70	-8.21
2022-04-04	225.17	192.70	-9.99
2022-04-01	218.86	192.70	-8.21
2022-03-31	219.15	192.70	-8.29
2022-03-30	220.87	192.70	-8.78
2022-03-29	216.86	192.70	-7.63
2022-03-28	213.42	192.70	-6.61
2022-03-25	209.12	192.70	-5.31
2022-03-24	217.14	192.70	-7.71
2022-03-23	219.72	192.70	-8.45
2022-03-22	216.28	192.70	-7.46
2022-03-21	206.54	192.70	-4.52
2022-03-18	210.27	192.70	-5.66
2022-03-17	210.56	192.70	-5.75
2022-03-16	189.93	192.70	0.95
2022-03-15	167.15	192.70	9.56
2022-03-14	183.63	192.70	3.20
2022-03-11	197.95	192.70	-1.76
2022-03-10	202.25	192.70	-3.16
2022-03-09	197.66	192.70	-1.67
2022-03-08	199.10	192.70	-2.14
2022-03-07	203.97	192.70	-3.71
2022-03-04	216.00	192.70	-7.37
2022-03-03	224.31	192.70	-9.75
2022-03-02	222.30	192.70	-9.19
2022-03-01	227.74	192.70	-10.69
2022-02-28	227.74	192.70	-10.69
2022-02-25	228.32	192.70	-10.85
2022-02-24	230.32	192.70	-11.39
2022-02-23	240.92	192.70	-14.15
2022-02-22	238.34	192.70	-13.49
2022-02-21	248.66	192.70	-16.05
2022-02-18	250.66	192.70	-16.53
2022-02-17	256.97	192.70	-18.00
2022-02-16	255.53	192.70	-17.67
2022-02-15	250.38	192.70	-16.46
2022-02-14	253.53	192.70	-17.21
2022-02-11	258.40	192.70	-18.33
2022-02-10	258.69	192.70	-18.40
2022-02-09	257.54	192.70	-18.14
2022-02-08	250.66	192.70	-16.53
2022-02-07	253.53	192.70	-17.21
2022-02-04	253.82	192.70	-17.27
2022-01-31	243.50	192.70	-14.79
2022-01-28	239.20	192.70	-13.71
2022-01-27	242.64	192.70	-14.58
2022-01-26	249.52	192.70	-16.26
2022-01-25	249.52	192.70	-16.26
2022-01-24	255.25	192.70	-17.61
2022-01-21	258.97	192.70	-18.46
2022-01-20	259.26	192.70	-18.53
2022-01-19	246.94	192.70	-15.63
2022-01-18	247.51	192.70	-15.77
2022-01-17	248.66	192.70	-16.05
2022-01-14	250.66	192.70	-16.53
2022-01-13	251.81	192.70	-16.80
2022-01-12	250.95	192.70	-16.60
2022-01-11	241.78	192.70	-14.36
2022-01-10	241.50	192.70	-14.29
2022-01-07	238.63	192.70	-13.56
2022-01-06	232.61	192.70	-12.00
2022-01-05	230.04	192.70	-11.31
2022-01-04	235.77	192.70	-12.83
2022-01-03	235.19	192.70	-12.68
2021-12-31	236.91	192.70	-13.12
2021-12-30	233.47	192.70	-12.23
2021-12-29	232.33	192.70	-11.93
2021-12-28	235.48	192.70	-12.75
2021-12-24	234.91	192.70	-12.60
2021-12-23	234.33	192.70	-12.45
2021-12-22	232.33	192.70	-11.93
2021-12-21	230.90	192.70	-11.54
2021-12-20	228.03	192.70	-10.77
2021-12-17	234.33	192.70	-12.45
2021-12-16	238.92	192.70	-13.64
2021-12-15	237.77	192.70	-13.35
2021-12-14	240.35	192.70	-14.00
2021-12-13	245.79	192.70	-15.36
2021-12-10	245.51	192.70	-15.29
2021-12-09	249.23	192.70	-16.19
2021-12-08	246.08	192.70	-15.43
2021-12-07	245.79	192.70	-15.36
2021-12-06	236.63	192.70	-13.05
2021-12-03	242.64	192.70	-14.58
2021-12-02	243.21	192.70	-14.72
2021-12-01	241.50	192.70	-14.29
2021-11-30	238.34	192.70	-13.49
2021-11-29	245.79	192.70	-15.36
2021-11-26	247.51	192.70	-15.77
2021-11-25	256.97	192.70	-18.00
2021-11-24	256.11	192.70	-17.81
2021-11-23	255.53	192.70	-17.67
2021-11-22	259.54	192.70	-18.59
2021-11-19	260.69	192.70	-18.85
2021-11-18	263.84	192.70	-19.55
2021-11-17	269.29	192.70	-20.74
2021-11-16	269.57	192.70	-20.80
2021-11-15	266.13	192.70	-20.06
2021-11-12	265.27	192.70	-19.87
2021-11-11	264.42	192.70	-19.68
2021-11-10	260.40	192.70	-18.79
2021-11-09	257.54	192.70	-18.14
2021-11-08	257.54	192.70	-18.14
2021-11-05	259.26	192.70	-18.53
2021-11-04	263.56	192.70	-19.49
2021-11-03	260.40	192.70	-18.79
2021-11-02	262.41	192.70	-19.24
2021-11-01	262.41	192.70	-19.24
2021-10-29	265.56	192.70	-19.93
2021-10-28	267.28	192.70	-20.31
2021-10-27	268.68	192.70	-20.61
2021-10-26	274.29	192.70	-21.80
2021-10-25	275.70	192.70	-22.09
2021-10-22	275.42	192.70	-22.03
2021-10-21	273.45	192.70	-21.62
2021-10-20	276.26	192.70	-22.21
2021-10-19	270.93	192.70	-21.09
2021-10-18	266.16	192.70	-20.06
2021-10-15	264.47	192.70	-19.69
2021-10-12	259.14	192.70	-18.50
2021-10-11	263.91	192.70	-19.57
2021-10-08	257.46	192.70	-18.12
2021-10-07	255.78	192.70	-17.73
2021-10-06	245.39	192.70	-15.26
2021-10-05	247.36	192.70	-15.74
2021-10-04	246.80	192.70	-15.60
2021-09-30	253.81	192.70	-17.27
2021-09-29	255.22	192.70	-17.60
2021-09-28	252.41	192.70	-16.94
2021-09-27	248.20	192.70	-15.94
2021-09-24	248.76	192.70	-16.08
2021-09-23	253.25	192.70	-17.14
2021-09-21	248.76	192.70	-16.08
2021-09-20	247.36	192.70	-15.74
2021-09-17	258.86	192.70	-18.44
2021-09-16	255.78	192.70	-17.73
2021-09-15	261.67	192.70	-19.07
2021-09-14	267.00	192.70	-20.25
2021-09-13	271.21	192.70	-21.15
2021-09-10	276.54	192.70	-22.27
2021-09-09	269.52	192.70	-20.79
2021-09-08	277.38	192.70	-22.44
2021-09-07	278.50	192.70	-22.67
2021-09-06	275.42	192.70	-22.03
2021-09-03	272.33	192.70	-21.39
2021-09-02	274.58	192.70	-21.86
2021-09-01	273.17	192.70	-21.57
2021-08-31	270.65	192.70	-21.03
2021-08-30	266.16	192.70	-20.06
2021-08-27	264.19	192.70	-19.63
2021-08-26	264.47	192.70	-19.69
2021-08-25	268.40	192.70	-20.55
2021-08-24	268.12	192.70	-20.49
2021-08-23	260.27	192.70	-18.76
2021-08-20	256.06	192.70	-17.80
2021-08-19	262.51	192.70	-19.26
2021-08-18	270.09	192.70	-20.91
2021-08-17	268.40	192.70	-20.55
2021-08-16	274.86	192.70	-21.92
2021-08-13	277.38	192.70	-22.44
2021-08-12	278.50	192.70	-22.67
2021-08-11	280.75	192.70	-23.13
2021-08-10	279.91	192.70	-22.96
2021-08-09	275.42	192.70	-22.03
2021-08-06	274.58	192.70	-21.86
2021-08-05	274.86	192.70	-21.92
2021-08-04	277.94	192.70	-22.56
2021-08-03	274.29	192.70	-21.80
2021-08-02	274.86	192.70	-21.92
2021-07-30	272.05	192.70	-21.33
2021-07-29	276.54	192.70	-22.27
2021-07-28	265.32	192.70	-19.88
2021-07-27	259.99	192.70	-18.69
2021-07-26	274.58	192.70	-21.86
2021-07-23	290.85	192.70	-25.11
2021-07-22	296.18	192.70	-26.12
2021-07-21	289.45	192.70	-24.84
2021-07-20	289.45	192.70	-24.84
2021-07-19	292.81	192.70	-25.49
2021-07-16	301.23	192.70	-27.05
2021-07-15	299.83	192.70	-26.79
2021-07-14	297.02	192.70	-26.28
2021-07-13	299.55	192.70	-26.74
2021-07-12	294.22	192.70	-25.75
2021-07-09	291.97	192.70	-25.33
2021-07-08	289.17	192.70	-24.79
2021-07-07	300.39	192.70	-26.90
2021-07-06	300.67	192.70	-26.95
2021-07-05	301.79	192.70	-27.15
2021-07-02	303.19	192.70	-27.41
2021-06-30	310.21	192.70	-28.65
2021-06-29	312.73	192.70	-29.08
2021-06-28	315.82	192.70	-29.61
2021-06-25	315.54	192.70	-29.56
2021-06-24	310.77	192.70	-28.74
2021-06-23	309.93	192.70	-28.60
2021-06-22	302.07	192.70	-27.20
2021-06-21	304.88	192.70	-27.71
2021-06-18	309.09	192.70	-28.45
2021-06-17	305.16	192.70	-27.76
2021-06-16	304.04	192.70	-27.56
2021-06-15	306.84	192.70	-28.06
2021-06-11	309.65	192.70	-28.55
2021-06-10	307.96	192.70	-28.25
2021-06-09	308.24	192.70	-28.30
2021-06-08	308.53	192.70	-28.35
2021-06-07	308.81	192.70	-28.40
2021-06-04	310.21	192.70	-28.65
2021-06-03	310.49	192.70	-28.70
2021-06-02	314.98	192.70	-29.47
2021-06-01	317.78	192.70	-29.94
2021-05-31	312.45	192.70	-29.04
2021-05-28	312.73	192.70	-29.08
2021-05-27	312.17	192.70	-28.99
2021-05-26	312.17	192.70	-28.99
2021-05-25	309.37	192.70	-28.50
2021-05-24	302.07	192.70	-27.20
2021-05-21	301.79	192.70	-27.15
2021-05-20	301.51	192.70	-27.10
2021-05-18	303.76	192.70	-27.51
2021-05-17	298.14	192.70	-26.48
2021-05-14	295.62	192.70	-26.02
2021-05-13	292.53	192.70	-25.43
2021-05-12	298.42	192.70	-26.54
2021-05-11	294.50	192.70	-25.81
2021-05-10	303.19	192.70	-27.41
2021-05-07	304.32	192.70	-27.61
2021-05-06	303.76	192.70	-27.51
2021-05-05	301.79	192.70	-27.15
2021-05-04	303.76	192.70	-27.51
2021-05-03	299.55	192.70	-26.74
2021-04-30	304.04	192.70	-27.56
2021-04-29	313.30	192.70	-29.18
2021-04-28	307.96	192.70	-28.25
2021-04-27	305.46	192.70	-27.81
2021-04-26	306.30	192.70	-27.96
2021-04-23	308.24	192.70	-28.30
2021-04-22	303.24	192.70	-27.41
2021-04-21	301.85	192.70	-27.16
2021-04-20	308.24	192.70	-28.30
2021-04-19	308.52	192.70	-28.35
2021-04-16	306.57	192.70	-28.01
2021-04-15	303.51	192.70	-27.46
2021-04-14	306.02	192.70	-27.91
2021-04-13	302.12	192.70	-27.21
2021-04-12	298.23	192.70	-26.50
2021-04-09	303.24	192.70	-27.41
2021-04-08	307.13	192.70	-28.11
2021-04-07	301.85	192.70	-27.16
2021-04-01	305.46	192.70	-27.81
2021-03-31	298.51	192.70	-26.55
2021-03-30	300.73	192.70	-26.96
2021-03-29	297.95	192.70	-26.45
2021-03-26	297.12	192.70	-26.30
2021-03-25	291.56	192.70	-25.25
2021-03-24	291.00	192.70	-25.14
2021-03-23	300.46	192.70	-26.91
2021-03-22	304.63	192.70	-27.66
2021-03-19	305.74	192.70	-27.86
2021-03-18	312.41	192.70	-29.03
2021-03-17	307.41	192.70	-28.16
2021-03-16	306.85	192.70	-28.06
2021-03-15	304.91	192.70	-27.71
2021-03-12	303.24	192.70	-27.41
2021-03-11	311.30	192.70	-28.84
2021-03-10	305.18	192.70	-27.76
2021-03-09	302.68	192.70	-27.31
2021-03-08	299.62	192.70	-26.76
2021-03-05	306.57	192.70	-28.01
2021-03-04	309.08	192.70	-28.45
2021-03-03	317.14	192.70	-29.83
2021-03-02	306.57	192.70	-28.01
2021-03-01	311.30	192.70	-28.84
2021-02-26	306.30	192.70	-27.96
2021-02-25	321.59	192.70	-30.57
2021-02-24	315.47	192.70	-29.55
2021-02-23	328.27	192.70	-31.66
2021-02-22	324.37	192.70	-31.03
2021-02-19	328.27	192.70	-31.66
2021-02-18	327.99	192.70	-31.61
2021-02-17	334.38	192.70	-32.62
2021-02-16	329.66	192.70	-31.88
2021-02-11	321.59	192.70	-30.57
2021-02-10	320.76	192.70	-30.44
2021-02-09	311.30	192.70	-28.84
2021-02-08	310.19	192.70	-28.64
2021-02-05	309.91	192.70	-28.60
2021-02-04	306.57	192.70	-28.01
2021-02-03	309.63	192.70	-28.55
2021-02-02	309.08	192.70	-28.45
2021-02-01	304.07	192.70	-27.56
2021-01-29	295.73	192.70	-26.04
2021-01-28	299.07	192.70	-26.65
2021-01-27	309.63	192.70	-28.55
2021-01-26	311.02	192.70	-28.79
2021-01-25	321.03	192.70	-30.48
2021-01-22	311.86	192.70	-28.93
2021-01-21	317.98	192.70	-29.97
2021-01-20	318.25	192.70	-30.02
2021-01-19	314.36	192.70	-29.36
2021-01-18	303.24	192.70	-27.41
2021-01-15	300.18	192.70	-26.86
2021-01-14	298.23	192.70	-26.50
2021-01-13	294.89	192.70	-25.88
2021-01-12	294.89	192.70	-25.88
2021-01-11	291.00	192.70	-25.14
2021-01-08	289.61	192.70	-24.87
2021-01-07	285.16	192.70	-24.01
2021-01-06	287.11	192.70	-24.39
2021-01-05	285.72	192.70	-24.12
2021-01-04	284.33	192.70	-23.84
2020-12-31	280.99	192.70	-23.17
2020-12-30	280.15	192.70	-23.01
2020-12-29	271.81	192.70	-21.28
2020-12-28	268.20	192.70	-20.51
2020-12-24	269.87	192.70	-20.86
2020-12-23	268.75	192.70	-20.63
2020-12-22	265.69	192.70	-19.96
2020-12-21	267.92	192.70	-20.45
2020-12-18	269.87	192.70	-20.86
2020-12-17	273.48	192.70	-21.63
2020-12-16	270.98	192.70	-21.10
2020-12-15	267.08	192.70	-20.26
2020-12-14	269.59	192.70	-20.80
2020-12-11	271.26	192.70	-21.16
2020-12-10	269.87	192.70	-20.86
2020-12-09	270.98	192.70	-21.10
2020-12-08	267.92	192.70	-20.45
2020-12-07	270.14	192.70	-20.92
2020-12-04	275.15	192.70	-21.98
2020-12-03	274.04	192.70	-21.75
2020-12-02	270.98	192.70	-21.10
2020-12-01	271.53	192.70	-21.22
2020-11-30	269.31	192.70	-20.74
2020-11-27	276.54	192.70	-22.27
2020-11-26	274.59	192.70	-21.86
2020-11-25	272.37	192.70	-21.40
2020-11-24	271.81	192.70	-21.28
2020-11-23	270.42	192.70	-20.98
2020-11-20	269.59	192.70	-20.80
2020-11-19	268.75	192.70	-20.63
2020-11-18	270.98	192.70	-21.10
2020-11-17	269.59	192.70	-20.80
2020-11-16	269.03	192.70	-20.69
2020-11-13	265.69	192.70	-19.96
2020-11-12	266.25	192.70	-20.08
2020-11-11	267.08	192.70	-20.26
2020-11-10	267.08	192.70	-20.26
2020-11-09	263.75	192.70	-19.53
2020-11-06	259.85	192.70	-18.66
2020-11-05	257.35	192.70	-18.09
2020-11-04	247.62	192.70	-15.80
2020-11-03	249.29	192.70	-16.20
2020-11-02	242.06	192.70	-14.43
2020-10-30	237.05	192.70	-13.16
2020-10-29	243.72	192.70	-14.85
2020-10-28	244.81	192.70	-15.11
2020-10-27	245.62	192.70	-15.31
2020-10-23	248.06	192.70	-15.91
2020-10-22	246.16	192.70	-15.45
2020-10-21	245.89	192.70	-15.38
2020-10-20	243.18	192.70	-14.71
2020-10-19	242.91	192.70	-14.64
2020-10-16	241.29	192.70	-14.24
2020-10-15	237.22	192.70	-13.20
2020-10-14	244.27	192.70	-14.98
2020-10-12	245.08	192.70	-15.18
2020-10-09	238.31	192.70	-13.48
2020-10-08	237.77	192.70	-13.34
2020-10-07	239.39	192.70	-13.76
2020-10-06	235.60	192.70	-12.78
2020-10-05	232.08	192.70	-11.86
2020-09-30	228.83	192.70	-10.99
2020-09-29	226.12	192.70	-10.25
2020-09-28	228.83	192.70	-10.99
2020-09-25	225.85	192.70	-10.17
2020-09-24	226.66	192.70	-10.40
2020-09-23	232.08	192.70	-11.86
2020-09-22	231.81	192.70	-11.79
2020-09-21	234.79	192.70	-12.57
2020-09-18	241.83	192.70	-14.37
2020-09-17	240.20	192.70	-13.96
2020-09-16	245.08	192.70	-15.18
2020-09-15	245.62	192.70	-15.31
2020-09-14	244.00	192.70	-14.91
2020-09-11	242.10	192.70	-14.44
2020-09-10	240.47	192.70	-14.03
2020-09-09	241.83	192.70	-14.37
2020-09-08	243.72	192.70	-14.85
2020-09-07	244.54	192.70	-15.05
2020-09-04	245.62	192.70	-15.31
2020-09-03	248.33	192.70	-15.97
2020-09-02	249.68	192.70	-16.30
2020-09-01	250.50	192.70	-16.49
2020-08-31	249.95	192.70	-16.36
2020-08-28	253.75	192.70	-17.26
2020-08-27	251.58	192.70	-16.75
2020-08-26	253.75	192.70	-17.26
2020-08-25	254.29	192.70	-17.38
2020-08-24	254.56	192.70	-17.45
2020-08-21	249.14	192.70	-16.17
2020-08-20	244.54	192.70	-15.05
2020-08-19	250.50	192.70	-16.49
2020-08-18	252.39	192.70	-16.94
2020-08-17	252.12	192.70	-16.88
2020-08-14	249.68	192.70	-16.30
2020-08-13	250.77	192.70	-16.56
2020-08-12	250.50	192.70	-16.49
2020-08-11	246.16	192.70	-15.45
2020-08-10	239.93	192.70	-13.90
2020-08-07	241.02	192.70	-14.17
2020-08-06	246.70	192.70	-15.58
2020-08-05	249.41	192.70	-16.23
2020-08-04	246.97	192.70	-15.64
2020-08-03	240.20	192.70	-13.96
2020-07-31	242.10	192.70	-14.44
2020-07-30	243.18	192.70	-14.71
2020-07-29	245.62	192.70	-15.31
2020-07-28	244.81	192.70	-15.11
2020-07-27	243.45	192.70	-14.78
2020-07-24	243.45	192.70	-14.78
2020-07-23	250.77	192.70	-16.56
2020-07-22	247.79	192.70	-15.84
2020-07-21	255.91	192.70	-17.76
2020-07-20	248.33	192.70	-15.97
2020-07-17	249.41	192.70	-16.23
2020-07-16	247.52	192.70	-15.77
2020-07-15	254.56	192.70	-17.45
2020-07-14	254.29	192.70	-17.38
2020-07-13	258.62	192.70	-18.38
2020-07-10	256.73	192.70	-17.95
2020-07-09	264.04	192.70	-19.60
2020-07-08	262.14	192.70	-19.18
2020-07-07	260.79	192.70	-18.87
2020-07-06	264.85	192.70	-19.78
2020-07-03	251.04	192.70	-16.62
2020-07-02	248.06	192.70	-15.91
2020-06-30	237.22	192.70	-13.20
2020-06-29	235.33	192.70	-12.71
2020-06-26	238.58	192.70	-13.55
2020-06-24	241.83	192.70	-14.37
2020-06-23	243.45	192.70	-14.78
2020-06-22	238.58	192.70	-13.55
2020-06-19	239.39	192.70	-13.76
2020-06-18	236.95	192.70	-13.13
2020-06-17	237.22	192.70	-13.20
2020-06-16	235.87	192.70	-12.85
2020-06-15	227.74	192.70	-10.69
2020-06-12	234.52	192.70	-12.50
2020-06-11	236.68	192.70	-13.06
2020-06-10	244.81	192.70	-15.11
2020-06-09	244.54	192.70	-15.05
2020-06-08	240.47	192.70	-14.03
2020-06-05	240.47	192.70	-14.03
2020-06-04	234.79	192.70	-12.57
2020-06-03	234.24	192.70	-12.43
2020-06-02	228.56	192.70	-10.91
2020-06-01	224.76	192.70	-9.87
2020-05-29	214.20	192.70	-6.84
2020-05-28	216.23	192.70	-7.44
2020-05-27	218.26	192.70	-8.03
2020-05-26	220.29	192.70	-8.62
2020-05-25	213.52	192.70	-6.64
2020-05-22	213.52	192.70	-6.64
2020-05-21	231.13	192.70	-11.61
2020-05-20	233.84	192.70	-12.32
2020-05-19	233.16	192.70	-12.15
2020-05-18	227.74	192.70	-10.69
2020-05-15	225.04	192.70	-9.95
2020-05-14	225.04	192.70	-9.95
2020-05-13	229.78	192.70	-11.24
2020-05-12	231.13	192.70	-11.61
2020-05-11	235.87	192.70	-12.85
2020-05-08	230.45	192.70	-11.43
2020-05-07	227.07	192.70	-10.51
2020-05-06	229.78	192.70	-11.24
2020-05-05	225.04	192.70	-9.95
2020-05-04	221.65	192.70	-9.00
2020-04-29	235.19	192.70	-12.68
2020-04-28	235.19	192.70	-12.68
2020-04-27	230.59	192.70	-11.46
2020-04-24	224.52	192.70	-9.81
2020-04-23	225.87	192.70	-10.18
2020-04-22	225.19	192.70	-9.99
2020-04-21	223.84	192.70	-9.62
2020-04-20	231.94	192.70	-11.82
2020-04-17	231.26	192.70	-11.64
2020-04-16	227.21	192.70	-10.55
2020-04-15	227.89	192.70	-10.73
2020-04-14	233.29	192.70	-12.18
2020-04-09	230.59	192.70	-11.46
2020-04-08	226.54	192.70	-10.36
2020-04-07	230.59	192.70	-11.46
2020-04-06	223.17	192.70	-9.43
2020-04-03	216.42	192.70	-7.50
2020-04-02	217.09	192.70	-7.69
2020-04-01	214.40	192.70	-6.90
2020-03-31	221.82	192.70	-9.05
2020-03-30	215.75	192.70	-7.30
2020-03-27	220.47	192.70	-8.67
2020-03-26	218.44	192.70	-8.09
2020-03-25	221.14	192.70	-8.86
2020-03-24	211.02	192.70	-5.89
2020-03-23	196.85	192.70	-1.40
2020-03-20	211.70	192.70	-6.10
2020-03-19	196.85	192.70	-1.40
2020-03-18	205.62	192.70	-4.23
2020-03-17	218.44	192.70	-8.09
2020-03-16	217.09	192.70	-7.69
2020-03-13	228.56	192.70	-10.92
2020-03-12	232.61	192.70	-12.00
2020-03-11	245.43	192.70	-15.27
2020-03-10	246.78	192.70	-15.60
2020-03-09	243.41	192.70	-14.77
2020-03-06	257.57	192.70	-18.14
2020-03-05	265.00	192.70	-19.81
2020-03-04	258.25	192.70	-18.30
2020-03-03	258.92	192.70	-18.45
2020-03-02	259.60	192.70	-18.60
2020-02-28	256.90	192.70	-17.99
2020-02-27	266.35	192.70	-20.10
2020-02-26	263.65	192.70	-19.51
2020-02-25	265.67	192.70	-19.96
2020-02-24	265.00	192.70	-19.81
2020-02-21	271.07	192.70	-21.12
2020-02-20	274.44	192.70	-21.83
2020-02-19	275.79	192.70	-22.11
2020-02-18	273.77	192.70	-21.69
2020-02-17	279.84	192.70	-22.94
2020-02-14	277.81	192.70	-22.53
2020-02-13	277.14	192.70	-22.39
2020-02-12	278.49	192.70	-22.67
2020-02-11	274.44	192.70	-21.83
2020-02-10	269.72	192.70	-20.83
2020-02-07	271.74	192.70	-21.26
2020-02-06	273.77	192.70	-21.69
2020-02-05	263.65	192.70	-19.51
2020-02-04	262.30	192.70	-19.21
2020-02-03	257.57	192.70	-18.14
2020-01-31	257.57	192.70	-18.14
2020-01-30	259.60	192.70	-18.60
2020-01-29	268.37	192.70	-20.54
2020-01-24	279.16	192.70	-22.80
2020-01-23	277.81	192.70	-22.53
2020-01-22	285.24	192.70	-24.02
2020-01-21	279.84	192.70	-22.94
2020-01-20	290.63	192.70	-25.07
2020-01-17	294.01	192.70	-25.71
2020-01-16	291.31	192.70	-25.20
2020-01-15	290.63	192.70	-25.07
2020-01-14	291.98	192.70	-25.33
2020-01-13	293.33	192.70	-25.59
2020-01-10	288.61	192.70	-24.68
2020-01-09	288.61	192.70	-24.68
2020-01-08	281.19	192.70	-23.21
2020-01-07	283.89	192.70	-23.75
2020-01-06	283.89	192.70	-23.75
2020-01-03	286.59	192.70	-24.29
2020-01-02	287.26	192.70	-24.42
2019-12-31	283.89	192.70	-23.75
2019-12-30	285.24	192.70	-24.02
2019-12-27	283.21	192.70	-23.62
2019-12-24	277.81	192.70	-22.53
2019-12-23	279.16	192.70	-22.80
2019-12-20	279.84	192.70	-22.94
2019-12-19	277.81	192.70	-22.53
2019-12-18	278.49	192.70	-22.67
2019-12-17	277.81	192.70	-22.53
2019-12-16	273.77	192.70	-21.69
2019-12-13	275.79	192.70	-22.11
2019-12-12	267.02	192.70	-20.25
2019-12-11	261.62	192.70	-19.06
2019-12-10	258.92	192.70	-18.45
2019-12-09	260.27	192.70	-18.76
2019-12-06	259.60	192.70	-18.60
2019-12-05	256.90	192.70	-17.99
2019-12-04	254.20	192.70	-17.36
2019-12-03	258.25	192.70	-18.30
2019-12-02	259.60	192.70	-18.60
2019-11-29	257.57	192.70	-18.14
2019-11-28	265.00	192.70	-19.81
2019-11-27	266.35	192.70	-20.10
2019-11-26	265.67	192.70	-19.96
2019-11-25	266.35	192.70	-20.10
2019-11-22	260.95	192.70	-18.91
2019-11-21	258.92	192.70	-18.45
2019-11-20	265.00	192.70	-19.81
2019-11-19	267.69	192.70	-20.40
2019-11-18	261.62	192.70	-19.06
2019-11-15	257.57	192.70	-18.14
2019-11-14	258.25	192.70	-18.30
2019-11-13	260.27	192.70	-18.76
2019-11-12	267.02	192.70	-20.25
2019-11-11	265.67	192.70	-19.96
2019-11-08	275.12	192.70	-21.97
2019-11-07	277.81	192.70	-22.53
2019-11-06	275.79	192.70	-22.11
2019-11-05	275.79	192.70	-22.11
2019-11-04	274.44	192.70	-21.83
2019-11-01	268.37	192.70	-20.54
2019-10-31	265.00	192.70	-19.81
2019-10-30	261.89	192.70	-19.12
2019-10-29	263.86	192.70	-19.56
2019-10-28	264.51	192.70	-19.70
2019-10-25	262.55	192.70	-19.27
2019-10-24	262.55	192.70	-19.27
2019-10-23	260.58	192.70	-18.83
2019-10-22	263.20	192.70	-19.41
2019-10-21	261.89	192.70	-19.12
2019-10-18	262.55	192.70	-19.27
2019-10-17	264.51	192.70	-19.70
2019-10-16	261.24	192.70	-18.97
2019-10-15	259.27	192.70	-18.53
2019-10-14	259.93	192.70	-18.68
2019-10-11	257.96	192.70	-18.23
2019-10-10	248.78	192.70	-16.08
2019-10-09	248.78	192.70	-16.08
2019-10-08	251.40	192.70	-16.71
2019-10-04	250.09	187.33	-17.93
2019-10-03	254.03	181.95	-20.36
2019-10-02	252.71	181.95	-20.06
2019-09-30	253.37	181.95	-20.21
2019-09-27	252.06	181.95	-19.91
2019-09-26	252.71	184.64	-19.30
2019-09-25	252.06	181.95	-19.91
2019-09-24	256.65	181.95	-20.94
2019-09-23	255.34	179.27	-21.41
2019-09-20	258.61	181.95	-21.38
2019-09-19	258.61	187.33	-19.88
2019-09-18	262.55	184.64	-21.49
2019-09-17	262.55	181.95	-22.23
2019-09-16	266.48	181.95	-23.06
2019-09-13	269.76	181.95	-23.75
2019-09-12	266.48	184.64	-22.33
2019-09-11	266.48	187.33	-21.60
2019-09-10	261.24	187.33	-20.46
2019-09-09	261.24	187.33	-20.46
2019-09-06	259.93	181.95	-21.66
2019-09-05	259.27	181.95	-21.52
2019-09-04	257.96	181.95	-21.23
2019-09-03	244.85	181.95	-18.24
2019-09-02	246.16	184.64	-17.77
2019-08-30	247.47	181.95	-18.85
2019-08-29	246.81	181.95	-18.70
2019-08-28	245.50	184.64	-17.62
2019-08-27	246.16	179.27	-19.32
2019-08-26	246.81	181.95	-18.70
2019-08-23	252.71	179.27	-20.82
2019-08-22	251.40	179.27	-20.53
2019-08-21	254.03	176.58	-21.87
2019-08-20	254.03	179.27	-21.12
2019-08-19	253.37	176.58	-21.73
2019-08-16	247.47	176.58	-20.40
2019-08-15	243.54	173.90	-20.27
2019-08-14	240.26	176.58	-18.71
2019-08-13	240.91	176.58	-18.87
2019-08-12	247.47	176.58	-20.40
2019-08-09	249.44	179.27	-20.08
2019-08-08	252.06	187.33	-18.39
2019-08-07	250.75	187.33	-18.08
2019-08-06	250.75	173.90	-21.91
2019-08-05	252.06	179.27	-20.68
2019-08-02	261.89	179.27	-22.83
2019-08-01	271.07	179.27	-24.74
2019-07-31	273.69	179.27	-25.27
2019-07-30	278.28	179.27	-26.17
2019-07-29	277.63	181.95	-25.34
2019-07-26	280.90	179.27	-26.68
2019-07-25	284.18	179.27	-27.31
2019-07-24	282.87	179.27	-27.06
2019-07-23	282.22	179.27	-26.93
2019-07-22	280.25	176.58	-27.26
2019-07-19	286.15	179.27	-27.68
2019-07-18	282.22	179.27	-26.93
2019-07-17	284.18	176.58	-28.01
2019-07-16	284.18	179.27	-27.31
2019-07-15	283.53	179.27	-27.18
2019-07-12	282.87	176.58	-27.76
2019-07-11	281.56	176.58	-27.51
2019-07-10	278.94	181.95	-25.59
2019-07-09	277.63	181.95	-25.34
2019-07-08	280.25	181.95	-25.85
2019-07-05	286.81	184.64	-26.41
2019-07-04	287.46	184.64	-26.54
2019-07-03	287.46	181.95	-27.23
2019-07-02	288.12	179.27	-28.04
2019-06-28	281.56	176.58	-27.51
2019-06-27	282.87	176.58	-27.76
2019-06-26	276.97	176.58	-26.63
2019-06-25	276.32	173.90	-27.22
2019-06-24	280.25	176.58	-27.26
2019-06-21	280.25	176.58	-27.26
2019-06-20	281.56	173.90	-28.22
2019-06-19	275.66	176.58	-26.37
2019-06-18	266.48	168.53	-26.73
2019-06-17	263.86	157.79	-29.15
2019-06-14	261.89	171.21	-25.06
2019-06-13	264.51	171.21	-25.60
2019-06-12	264.51	171.21	-25.60
2019-06-11	270.42	160.47	-29.68
2019-06-10	267.79	168.53	-26.99
2019-06-06	259.27	157.79	-28.25
2019-06-05	259.27	163.16	-26.75
2019-06-04	256.65	147.05	-30.73
2019-06-03	257.96	160.47	-27.23
2019-05-31	258.61	136.31	-34.11
2019-05-30	261.24	133.62	-35.33
2019-05-29	262.55	120.19	-39.27
2019-05-28	263.86	130.93	-36.53
2019-05-27	262.55	112.14	-41.49
2019-05-24	263.86	104.08	-43.91
2019-05-23	262.55	112.14	-41.49
2019-05-22	266.48	112.14	-42.12
2019-05-21	267.14	98.71	-45.88
2019-05-20	267.79	90.66	-48.16
2019-05-17	269.76	104.08	-44.81
2019-05-16	273.04	106.77	-44.57
2019-05-15	272.38	98.71	-46.64
2019-05-14	271.07	98.71	-46.45
2019-05-10	276.32	98.71	-47.20
2019-05-09	273.69	98.71	-46.83
2019-05-08	282.22	96.03	-48.71
2019-05-07	286.81	96.03	-49.32
2019-05-06	285.49	104.08	-47.06
2019-05-03	296.64	104.08	-48.55
2019-05-02	294.67	104.08	-48.29
2019-04-30	291.39	96.03	-49.92
2019-04-29	294.67	104.08	-48.29
2019-04-26	290.08	104.08	-47.68
2019-04-25	290.08	104.08	-47.68
2019-04-24	292.69	112.14	-45.98
2019-04-23	294.65	117.51	-44.89
2019-04-18	294.65	125.56	-42.84
2019-04-17	297.26	125.56	-43.22
2019-04-16	297.26	125.56	-43.22
2019-04-15	292.69	125.56	-42.56
2019-04-12	294.00	125.56	-42.75
2019-04-11	293.34	122.88	-43.34
2019-04-10	297.26	120.19	-44.57
2019-04-09	297.91	130.93	-41.96
2019-04-08	296.61	130.93	-41.77
2019-04-04	295.30	128.25	-42.26
2019-04-03	294.65	136.31	-40.12
2019-04-02	290.74	136.31	-39.52
2019-04-01	290.08	136.31	-39.42
2019-03-29	283.56	136.31	-38.39
2019-03-28	278.99	136.31	-37.65
2019-03-27	279.65	136.31	-37.76
2019-03-26	276.38	136.31	-37.22
2019-03-25	276.38	136.31	-37.22
2019-03-22	283.56	136.31	-38.39
2019-03-21	283.56	136.31	-38.39
2019-03-20	286.82	138.99	-38.22
2019-03-19	288.78	138.99	-38.53
2019-03-18	287.47	138.99	-38.32
2019-03-15	283.56	138.99	-37.69
2019-03-14	280.95	133.62	-38.67
2019-03-13	279.65	133.62	-38.46
2019-03-12	282.26	144.36	-36.07
2019-03-11	275.73	157.79	-31.39
2019-03-08	271.82	160.47	-29.95
2019-03-07	278.34	160.47	-31.15
2019-03-06	282.26	160.47	-31.86
2019-03-05	281.60	160.47	-31.74
2019-03-04	280.95	160.47	-31.63
2019-03-01	279.65	160.47	-31.39
2019-02-28	277.04	160.47	-30.92
2019-02-27	278.99	155.10	-32.69
2019-02-26	278.99	168.53	-29.15
2019-02-25	281.60	163.16	-31.04
2019-02-22	279.65	136.31	-37.76
2019-02-21	277.04	149.73	-33.76
2019-02-20	275.08	190.01	-22.68
2019-02-19	271.82	203.44	-18.39
2019-02-18	273.12	114.82	-42.43
2019-02-15	266.60	130.93	-37.01
2019-02-14	273.78	130.93	-38.22
2019-02-13	274.43	130.93	-38.32
2019-02-12	270.51	130.93	-37.67
2019-02-11	269.86	130.93	-37.56
2019-02-08	267.25	130.93	-37.12
2019-02-04	267.25	130.93	-37.12
2019-02-01	266.60	130.93	-37.01
2019-01-31	267.25	117.51	-40.77
2019-01-30	262.69	117.51	-40.03
2019-01-29	261.38	133.62	-35.35
2019-01-28	262.03	125.56	-37.70
2019-01-25	262.69	125.56	-37.81
2019-01-24	256.16	125.56	-36.67
2019-01-23	254.86	138.99	-32.65
2019-01-22	254.21	138.99	-32.53
2019-01-21	256.82	138.99	-33.02
2019-01-18	255.51	138.99	-32.78
2019-01-17	252.25	138.99	-32.15
2019-01-16	253.55	138.99	-32.40
2019-01-15	252.25	138.99	-32.15
2019-01-14	245.07	138.99	-30.74
2019-01-11	249.64	138.99	-31.65
2019-01-10	248.99	128.25	-34.60
2019-01-09	247.68	130.93	-33.58
2019-01-08	239.20	98.71	-41.42
2019-01-07	239.86	98.71	-41.53
2019-01-04	236.59	101.40	-40.17
2019-01-03	229.42	106.77	-37.23
2019-01-02	229.42	109.45	-36.42
2018-12-31	239.86	109.45	-38.37
2018-12-28	234.64	109.45	-37.41
2018-12-27	233.98	109.45	-37.29
2018-12-24	237.25	104.08	-39.49
2018-12-21	238.55	93.34	-42.89
2018-12-20	237.25	109.45	-37.89
2018-12-19	239.86	120.19	-35.21
2018-12-18	239.20	120.19	-35.09
2018-12-17	243.77	120.19	-35.95
2018-12-14	243.12	120.19	-35.83
2018-12-13	249.64	138.99	-31.65
2018-12-12	245.73	138.99	-30.87
2018-12-11	238.55	138.99	-29.41
2018-12-10	239.20	138.99	-29.54
2018-12-07	241.81	138.99	-30.08
2018-12-06	243.77	141.68	-29.70
2018-12-05	252.25	141.68	-31.39
2018-12-04	258.12	138.99	-33.27
2018-12-03	257.47	149.73	-30.14
2018-11-30	248.34	152.42	-27.54
2018-11-29	247.68	152.42	-27.40
2018-11-28	249.64	144.36	-30.11
2018-11-27	245.07	144.36	-29.19
2018-11-26	246.38	157.79	-25.58
2018-11-23	241.16	157.79	-24.44
2018-11-22	241.81	157.79	-24.58
2018-11-21	241.16	157.79	-24.44
2018-11-20	239.86	160.47	-23.36
2018-11-19	245.07	160.47	-24.52
2018-11-16	243.12	160.47	-24.09
2018-11-15	243.12	160.47	-24.09
2018-11-14	237.25	160.47	-22.76
2018-11-13	239.20	160.47	-23.21
2018-11-12	236.59	176.58	-17.83
2018-11-09	235.94	176.58	-17.67
2018-11-08	244.42	176.58	-19.70
2018-11-07	243.12	176.58	-19.39
2018-11-06	242.46	179.27	-18.45
2018-11-05	239.86	179.27	-17.83
2018-11-02	247.03	181.95	-18.75
2018-11-01	232.68	181.95	-15.25
2018-10-31	226.81	173.90	-16.19
2018-10-30	223.68	173.90	-15.38
2018-10-29	226.21	179.27	-14.39
2018-10-26	224.31	179.27	-13.89
2018-10-25	228.74	179.27	-15.05
2018-10-24	231.90	179.27	-15.86
2018-10-23	232.53	168.53	-19.25
2018-10-22	242.64	168.53	-21.63
2018-10-19	235.06	168.53	-19.86
2018-10-18	233.16	171.21	-18.59
2018-10-16	233.79	171.21	-18.75
2018-10-15	233.16	168.53	-19.40
2018-10-12	237.59	168.53	-20.46
2018-10-11	230.63	168.53	-18.78
2018-10-10	243.28	168.53	-21.77
2018-10-09	242.64	168.53	-21.63
2018-10-08	243.28	168.53	-21.77
2018-10-05	247.70	173.90	-21.23
2018-10-04	248.33	179.27	-19.83
2018-10-03	253.39	179.27	-20.97
2018-10-02	254.02	179.27	-21.12
2018-09-28	262.24	184.64	-21.42
2018-09-27	261.61	184.64	-21.29
2018-09-26	262.87	192.70	-19.34
2018-09-24	258.45	181.95	-21.34
2018-09-21	264.77	187.33	-21.23
2018-09-20	258.45	187.33	-19.84
2018-09-19	257.18	187.33	-19.56
2018-09-18	253.39	200.75	-14.90
2018-09-17	251.49	208.81	-12.14
2018-09-14	255.92	208.81	-13.24
2018-09-13	252.76	208.81	-12.46
2018-09-12	245.17	208.81	-10.54
2018-09-11	245.17	208.81	-10.54
2018-09-10	248.33	222.23	-7.49
2018-09-07	251.49	222.23	-8.32
2018-09-06	252.76	222.23	-8.65
2018-09-05	254.65	214.18	-11.41
2018-09-04	264.77	216.86	-13.13
2018-09-03	260.98	216.86	-12.22
2018-08-31	262.24	195.38	-18.46
2018-08-30	266.03	195.38	-19.30
2018-08-29	269.19	200.75	-18.54
2018-08-28	268.56	211.49	-15.48
2018-08-27	267.30	214.18	-14.46
2018-08-24	259.08	214.18	-12.50
2018-08-23	259.71	214.18	-12.66
2018-08-22	262.24	211.49	-14.01
2018-08-21	260.34	211.49	-13.56
2018-08-20	258.45	216.86	-11.60
2018-08-17	253.39	208.81	-12.62
2018-08-16	252.76	206.12	-13.22
2018-08-15	254.02	198.07	-15.81
2018-08-14	260.34	200.75	-16.54
2018-08-13	262.24	203.44	-16.23
2018-08-10	266.67	187.33	-21.64
2018-08-09	270.46	187.33	-22.44
2018-08-08	267.30	184.64	-22.50
2018-08-07	266.03	184.64	-22.24
2018-08-06	260.98	184.64	-21.15
2018-08-03	258.45	171.21	-24.34
2018-08-02	259.08	171.21	-24.47
2018-08-01	266.67	171.21	-26.03
2018-07-31	270.46	184.64	-23.17
2018-07-30	271.72	181.95	-24.15
2018-07-27	272.36	181.95	-24.28
2018-07-26	272.36	187.33	-22.84
2018-07-25	275.52	181.95	-24.92
2018-07-24	271.72	181.95	-24.15
2018-07-23	266.67	181.95	-23.10
2018-07-20	266.03	171.21	-25.90
2018-07-19	262.87	168.53	-26.00
2018-07-18	264.14	176.58	-24.04
2018-07-17	266.03	176.58	-24.44
2018-07-16	269.83	176.58	-25.21
2018-07-13	269.83	184.64	-23.03
2018-07-12	269.19	184.64	-22.90
2018-07-11	266.67	179.27	-23.84
2018-07-10	271.72	190.01	-21.98
2018-07-09	272.36	187.33	-22.84
2018-07-06	265.40	211.49	-14.75
2018-07-05	264.14	198.07	-18.14
2018-07-04	263.51	200.75	-17.26
2018-07-03	267.93	200.75	-18.26
2018-06-29	272.36	195.38	-20.67
2018-06-28	266.67	190.01	-20.91
2018-06-27	264.77	208.81	-15.34
2018-06-26	271.72	208.81	-16.93
2018-06-25	272.99	208.81	-17.21
2018-06-22	277.41	208.81	-18.18
2018-06-21	276.15	208.81	-17.90
2018-06-20	282.47	208.81	-19.26
2018-06-19	279.31	208.81	-18.59
2018-06-15	288.79	208.81	-20.57
2018-06-14	291.32	219.55	-18.34
2018-06-13	294.48	222.23	-18.31
2018-06-12	299.54	211.49	-22.04
2018-06-11	298.91	216.86	-20.57
2018-06-08	296.38	206.12	-22.77
2018-06-07	303.97	206.12	-24.22
2018-06-06	300.80	238.35	-15.58
2018-06-05	298.28	238.35	-15.05
2018-06-04	297.01	238.35	-14.78
2018-06-01	291.32	238.35	-13.54
2018-05-31	291.32	238.35	-13.54
2018-05-30	284.37	238.35	-11.97
2018-05-29	290.69	238.35	-13.40
2018-05-28	294.48	235.66	-14.91
2018-05-25	292.59	238.35	-13.82
2018-05-24	293.22	238.35	-13.95
2018-05-23	291.95	238.35	-13.68
2018-05-21	299.54	238.35	-15.32
2018-05-18	296.38	238.35	-14.64
2018-05-17	295.11	224.92	-17.77
2018-05-16	296.38	224.92	-18.03
2018-05-15	297.64	222.23	-18.96
2018-05-14	301.44	222.23	-19.73
2018-05-11	295.75	222.23	-18.58
2018-05-10	291.95	208.81	-21.21
2018-05-09	288.79	208.81	-20.57
2018-05-08	287.53	208.81	-20.31
2018-05-07	281.84	208.81	-19.13
2018-05-04	280.57	208.81	-18.86
2018-05-03	285.00	208.81	-19.79
2018-05-02	290.06	208.81	-20.83
2018-04-30	292.59	208.81	-21.34
2018-04-27	284.37	208.81	-19.66
2018-04-26	281.71	206.12	-19.80
2018-04-25	285.49	200.75	-21.98
2018-04-24	289.26	211.49	-19.98
2018-04-23	284.23	222.23	-16.13
2018-04-20	286.11	222.23	-16.54
2018-04-19	291.14	241.03	-12.81
2018-04-18	285.49	222.23	-16.41
2018-04-17	281.71	214.18	-17.69
2018-04-16	284.86	214.18	-18.36
2018-04-13	291.77	214.18	-19.81
2018-04-12	292.40	214.18	-19.93
2018-04-11	293.03	214.18	-20.06
2018-04-10	290.52	208.81	-20.92
2018-04-09	284.86	208.81	-19.76
2018-04-06	278.57	208.81	-18.43
2018-04-04	274.17	208.81	-17.47
2018-04-03	284.23	208.81	-19.63
2018-03-29	282.34	211.49	-18.53
2018-03-28	281.71	219.55	-16.29
2018-03-27	291.14	232.98	-14.87
2018-03-26	288.63	238.35	-12.94
2018-03-23	284.23	232.98	-13.34
2018-03-22	294.92	249.09	-11.61
2018-03-21	298.69	246.40	-13.12
2018-03-20	301.21	246.40	-13.66
2018-03-19	300.58	235.66	-16.21
2018-03-16	299.95	241.03	-14.73
2018-03-15	300.58	241.03	-14.87
2018-03-14	299.95	246.40	-13.39
2018-03-13	301.21	262.51	-9.64
2018-03-12	300.58	262.51	-9.50
2018-03-09	293.66	249.09	-11.32
2018-03-08	289.89	249.09	-10.46
2018-03-07	283.60	249.09	-9.00
2018-03-06	287.37	262.51	-6.42
2018-03-05	279.83	273.25	-1.73
2018-03-02	288.63	275.94	-3.27
2018-03-01	293.66	275.94	-4.50
2018-02-28	291.14	275.94	-3.89
2018-02-27	296.80	262.51	-8.64
2018-02-26	299.95	265.20	-8.69
2018-02-23	296.18	254.46	-10.53
2018-02-22	292.40	249.09	-11.04
2018-02-21	298.06	238.35	-15.00
2018-02-20	290.52	243.72	-11.98
2018-02-15	293.03	243.72	-12.55
2018-02-14	286.11	254.46	-8.20
2018-02-13	278.57	235.66	-11.33
2018-02-12	272.91	235.66	-9.99
2018-02-09	272.91	235.66	-9.99
2018-02-08	284.86	254.46	-7.90
2018-02-07	282.97	275.94	-1.84
2018-02-06	288.00	267.88	-5.18
2018-02-05	307.50	270.57	-9.06
2018-02-02	312.53	275.94	-8.87
2018-02-01	313.15	275.94	-9.01
2018-01-31	316.30	275.94	-9.69
2018-01-30	313.15	278.63	-8.36
2018-01-29	316.93	278.63	-9.19
2018-01-26	319.44	259.83	-14.21
2018-01-25	313.78	254.46	-14.34
2018-01-24	316.93	246.40	-16.92
2018-01-23	316.30	251.77	-15.50
2018-01-22	308.75	243.72	-15.91
2018-01-19	307.50	230.29	-18.95
2018-01-18	306.24	230.29	-18.70
2018-01-17	303.72	230.29	-18.19
2018-01-16	303.09	243.72	-14.73
2018-01-15	296.80	254.46	-10.67
2018-01-12	296.18	257.14	-9.85
2018-01-11	293.03	257.14	-9.13
2018-01-10	293.03	227.60	-16.65
2018-01-09	292.40	222.23	-17.88
2018-01-08	290.52	238.35	-13.36
2018-01-05	289.26	238.35	-13.08
2018-01-04	288.63	241.03	-12.25
2018-01-03	286.11	230.29	-14.46
2018-01-02	285.49	219.55	-17.10
2017-12-29	277.94	219.55	-15.45
2017-12-28	277.94	219.55	-15.45
2017-12-27	274.79	211.49	-16.89
2017-12-22	273.54	208.81	-17.33
2017-12-21	271.65	214.18	-15.46
2017-12-20	270.39	195.38	-20.25
2017-12-19	269.76	235.66	-9.22
2017-12-18	267.88	235.66	-8.76
2017-12-15	265.36	230.29	-9.60
2017-12-14	268.51	230.29	-10.37
2017-12-13	270.39	227.60	-11.55
2017-12-12	264.73	249.09	-4.29
2017-12-11	266.62	232.98	-9.18
2017-12-08	262.85	249.09	-3.79
2017-12-07	258.44	251.77	-1.86
2017-12-06	257.19	251.77	-1.52
2017-12-05	265.36	251.77	-3.72
2017-12-04	269.14	251.77	-4.70
2017-12-01	268.51	249.09	-5.27
2017-11-30	270.39	238.35	-8.65
2017-11-29	275.42	246.40	-7.73
2017-11-28	275.42	246.40	-7.73
2017-11-27	276.05	254.46	-5.74
2017-11-24	277.94	254.46	-6.21
2017-11-23	276.05	254.46	-5.74
2017-11-22	280.45	259.83	-5.42
2017-11-21	276.68	265.20	-3.05
2017-11-20	269.14	270.57	0.39
2017-11-17	269.14	275.94	1.84
2017-11-16	267.25	275.94	2.37
2017-11-15	265.99	281.31	4.19
2017-11-14	269.76	297.42	7.48
2017-11-13	269.76	289.37	5.30
2017-11-10	269.14	284.00	4.03
2017-11-09	268.51	297.42	7.85
2017-11-08	266.62	267.88	0.34
2017-11-07	267.25	273.25	1.64
2017-11-06	262.22	259.83	-0.66
2017-11-03	262.22	267.88	1.56
2017-11-02	260.33	275.94	4.33
2017-11-01	261.59	286.68	6.94
2017-10-31	257.82	297.42	11.07
2017-10-30	258.70	270.57	3.31
2017-10-27	259.31	259.83	0.14
2017-10-26	256.86	267.88	3.09
2017-10-25	258.08	265.20	1.99
2017-10-24	256.86	259.83	0.83
2017-10-23	258.08	257.14	-0.26
2017-10-20	260.53	265.20	1.29
2017-10-19	256.86	265.20	2.34
2017-10-18	262.98	265.20	0.61
2017-10-17	262.98	257.14	-1.61
2017-10-16	262.37	251.77	-2.92
2017-10-13	259.92	259.83	-0.03
2017-10-12	259.92	259.83	-0.03
2017-10-11	258.08	251.77	-1.76
2017-10-10	259.92	259.83	-0.03
2017-10-09	258.08	259.83	0.49
2017-10-06	259.31	259.83	0.14
2017-10-04	258.08	259.83	0.49
2017-10-03	255.64	251.77	-1.09
2017-09-29	247.68	257.14	2.72
2017-09-28	246.45	257.14	3.09
2017-09-27	250.13	257.14	2.00
2017-09-26	248.90	254.46	1.59
2017-09-25	248.29	249.09	0.23
2017-09-22	251.96	262.51	3.00
2017-09-21	255.02	262.51	2.11
2017-09-20	255.02	262.51	2.11
2017-09-19	254.41	249.09	-1.50
2017-09-18	255.02	270.57	4.38
2017-09-15	251.35	270.57	5.47
2017-09-14	251.35	270.57	5.47
2017-09-13	251.96	254.46	0.71
2017-09-12	253.19	254.46	0.36
2017-09-11	253.19	254.46	0.36
2017-09-08	249.51	254.46	1.41
2017-09-07	247.68	278.63	8.90
2017-09-06	248.29	275.94	7.94
2017-09-05	250.13	275.94	7.37
2017-09-04	250.13	275.94	7.37
2017-09-01	251.96	259.83	2.23
2017-08-31	251.96	259.83	2.23
2017-08-30	253.19	259.83	1.88
2017-08-29	248.90	259.83	3.13
2017-08-28	250.74	278.63	7.95
2017-08-25	249.51	273.25	6.79
2017-08-24	245.23	273.25	8.12
2017-08-22	244.62	300.11	16.10
2017-08-21	241.56	267.88	7.71
2017-08-18	239.72	251.77	3.55
2017-08-17	243.39	262.51	5.57
2017-08-16	244.01	281.31	10.84
2017-08-15	240.95	281.31	11.84
2017-08-14	241.56	281.31	11.64
2017-08-11	238.50	281.31	12.65
2017-08-10	244.62	275.94	9.09
2017-08-09	248.29	294.74	13.34
2017-08-08	249.51	316.22	19.08
2017-08-07	247.07	316.22	19.93
2017-08-04	245.84	289.37	12.59
2017-08-03	245.84	300.11	15.69
2017-08-02	245.84	286.68	11.81
2017-08-01	245.23	302.79	16.67
2017-07-31	241.56	308.16	19.50
2017-07-28	238.50	302.79	18.99
2017-07-27	240.33	318.90	23.09
2017-07-26	237.88	324.27	25.57
2017-07-25	236.66	337.70	30.01
2017-07-24	237.27	324.27	25.80
2017-07-21	235.44	214.18	-6.34
2017-07-20	234.82	206.12	-8.57
2017-07-19	234.21	216.86	-5.19
2017-07-18	232.38	206.12	-7.90
2017-07-17	232.38	222.23	-3.05
2017-07-14	231.15	222.23	-2.69
2017-07-13	230.54	222.23	-2.51
2017-07-12	226.87	222.23	-1.42
2017-07-11	225.03	219.55	-1.69
2017-07-10	220.13	219.55	-0.18
2017-07-07	218.30	208.81	-2.98
2017-07-06	220.13	208.81	-3.54
2017-07-05	219.52	230.29	3.37
2017-07-04	218.30	230.29	3.77
2017-07-03	221.36	222.23	0.27
2017-06-30	221.36	216.86	-1.40
2017-06-29	222.58	206.12	-5.10
2017-06-28	220.75	219.55	-0.37
2017-06-27	221.36	211.49	-3.07
2017-06-26	221.97	214.18	-2.42
2017-06-23	220.75	227.60	2.14
2017-06-22	220.13	227.60	2.33
2017-06-21	218.91	227.60	2.73
2017-06-20	220.75	241.03	6.32
2017-06-19	221.97	241.03	5.92
2017-06-16	218.30	241.03	7.14
2017-06-15	217.68	241.03	7.35
2017-06-14	221.36	243.72	6.96
2017-06-13	221.36	222.23	0.27
2017-06-12	220.13	227.60	2.33
2017-06-09	223.19	230.29	2.20
2017-06-08	223.19	230.29	2.20
2017-06-07	221.97	224.92	0.92
2017-06-06	221.97	224.92	0.92
2017-06-05	220.75	224.92	1.30
2017-06-02	221.36	230.29	2.78
2017-06-01	218.30	249.09	9.67
2017-05-31	218.30	230.29	3.77
2017-05-29	218.30	238.35	6.30
2017-05-26	217.07	238.35	6.71
2017-05-25	216.46	238.35	6.92
2017-05-24	214.01	235.66	6.89
2017-05-23	214.62	262.51	15.22
2017-05-22	214.01	278.63	20.58
2017-05-19	211.56	216.86	1.70
2017-05-18	210.95	230.29	6.22
2017-05-17	213.40	232.98	6.25
2017-05-16	213.40	232.98	6.25
2017-05-15	213.40	216.86	1.11
2017-05-12	210.34	219.55	2.97
2017-05-11	209.73	232.98	7.51
2017-05-10	207.89	230.29	7.27
2017-05-09	206.67	230.29	7.70
2017-05-08	202.99	230.29	9.01
2017-05-05	201.77	230.29	9.45
2017-05-04	204.83	230.29	8.35
2017-05-02	203.61	230.29	8.79
2017-04-28	203.61	230.29	8.79
2017-04-27	204.22	230.29	8.57
2017-04-26	202.38	230.29	9.23
2017-04-25	201.17	230.29	9.67
2017-04-24	197.51	230.29	11.02
2017-04-21	195.69	219.55	8.07
2017-04-20	196.30	219.55	7.85
2017-04-19	193.86	219.55	8.74
2017-04-18	193.86	219.55	8.74
2017-04-13	198.73	219.55	6.97
2017-04-12	199.34	222.23	7.65
2017-04-11	196.91	222.23	8.53
2017-04-10	198.73	222.23	7.87
2017-04-07	198.73	243.72	15.06
2017-04-06	198.73	243.72	15.06
2017-04-05	199.95	243.72	14.59
2017-04-03	198.12	249.09	17.09
2017-03-31	197.51	249.09	17.33
2017-03-30	199.34	249.09	16.62
2017-03-29	199.95	251.77	17.28
2017-03-28	199.95	251.77	17.28
2017-03-27	198.12	251.77	18.00
2017-03-24	200.56	265.20	21.51
2017-03-23	199.34	265.20	22.00
2017-03-22	199.34	267.88	22.90
2017-03-21	202.38	267.88	21.66
2017-03-20	201.17	267.88	22.15
2017-03-17	199.34	270.57	23.80
2017-03-16	198.73	270.57	24.05
2017-03-15	193.26	249.09	19.04
2017-03-14	193.26	249.09	19.04
2017-03-13	193.26	249.09	19.04
2017-03-10	190.21	246.40	19.36
2017-03-09	189.61	246.40	19.61
2017-03-08	192.04	243.72	17.70
2017-03-07	191.43	243.72	17.94
2017-03-06	190.21	243.72	18.44
2017-03-03	190.21	238.35	16.59
2017-03-02	191.43	238.35	16.10
2017-03-01	192.65	235.66	14.70
2017-02-28	192.65	238.35	15.62
2017-02-27	195.08	235.66	13.75
2017-02-24	195.69	235.66	13.52
2017-02-23	196.30	243.72	16.00
2017-02-22	196.30	241.03	15.10
2017-02-21	194.47	249.09	18.55
2017-02-20	196.30	249.09	17.82
2017-02-17	195.08	249.09	18.30
2017-02-16	195.69	249.09	18.06
2017-02-15	193.86	249.09	18.79
2017-02-14	190.82	249.09	20.03
2017-02-13	190.21	259.83	23.99
2017-02-10	189.61	259.83	24.25
2017-02-09	188.39	259.83	24.77
2017-02-08	188.39	265.20	26.63
2017-02-07	185.95	265.20	27.71
2017-02-06	185.95	265.20	27.71
2017-02-03	182.91	275.94	32.88
2017-02-02	184.13	275.94	32.31
2017-02-01	185.95	270.57	29.59
2017-01-27	186.56	265.20	27.44
2017-01-26	186.56	265.20	27.44
2017-01-25	182.30	254.46	25.56
2017-01-24	181.09	254.46	26.10
2017-01-23	180.48	254.46	26.38
2017-01-20	181.09	265.20	29.92
2017-01-19	182.91	265.20	29.09
2017-01-18	182.91	265.20	29.09
2017-01-17	180.48	265.20	30.21
2017-01-16	178.65	262.51	30.09
2017-01-13	181.09	265.20	29.92
2017-01-12	180.48	265.20	30.21
2017-01-11	181.09	265.20	29.92
2017-01-10	178.05	275.94	35.21
2017-01-09	176.83	270.57	33.86
2017-01-06	175.61	270.57	34.45
2017-01-05	175.00	278.63	37.68
2017-01-04	171.35	267.88	35.57
2017-01-03	171.35	267.88	35.57
2016-12-30	168.92	278.63	40.80
2016-12-29	167.09	273.25	39.75
2016-12-28	165.88	273.25	40.39
2016-12-23	164.66	249.09	31.90
2016-12-22	165.88	249.09	31.30
2016-12-21	167.70	246.40	29.40
2016-12-20	166.49	232.98	24.95
2016-12-19	167.70	230.29	23.38
2016-12-16	170.14	235.66	24.26
2016-12-15	170.14	243.72	27.24
2016-12-14	175.61	243.72	24.71
2016-12-13	175.00	273.25	35.73
2016-12-12	174.40	257.14	30.16
2016-12-09	179.26	262.51	29.81
2016-12-08	179.87	241.03	21.85
2016-12-07	179.87	222.23	15.14
2016-12-06	178.05	241.03	22.65
2016-12-05	176.22	216.86	14.71
2016-12-02	176.83	222.23	16.40
2016-12-01	181.09	222.23	14.64
2016-11-30	179.87	219.55	14.18
2016-11-29	178.65	224.92	16.60
2016-11-28	179.87	227.60	17.06
2016-11-25	178.65	232.98	19.49
2016-11-24	176.83	232.98	20.28
2016-11-23	178.65	222.23	15.64
2016-11-22	178.65	230.29	18.53
2016-11-21	174.40	246.40	26.24
2016-11-18	173.18	246.40	26.80
2016-11-17	172.57	246.40	27.09
2016-11-16	173.79	227.60	19.66
2016-11-15	173.79	222.23	17.70
2016-11-14	172.57	232.98	22.16
2016-11-11	176.22	230.29	19.57
2016-11-10	180.48	224.92	15.84
2016-11-09	175.00	219.55	16.20
2016-11-08	180.48	230.29	17.76
2016-11-07	179.87	230.29	18.02
2016-11-04	178.05	219.55	14.93
2016-11-03	178.65	235.66	20.46
2016-11-02	179.87	216.86	13.22
2016-11-01	183.52	227.60	15.55
2016-10-31	181.09	235.66	19.41
2016-10-28	181.45	262.51	28.80
2016-10-27	183.23	249.09	23.25
2016-10-26	185.60	249.09	22.23
2016-10-25	188.56	249.09	20.97
2016-10-24	189.16	249.09	20.73
2016-10-20	186.19	249.09	21.98
2016-10-19	185.01	249.09	22.48
2016-10-18	186.19	249.09	21.98
2016-10-17	182.05	249.09	23.77
2016-10-14	184.42	249.09	22.74
2016-10-13	182.05	270.57	31.39
2016-10-12	186.19	273.25	30.42
2016-10-11	187.38	273.25	29.88
2016-10-07	191.53	273.25	28.03
2016-10-06	192.71	275.94	28.43
2016-10-05	190.34	270.57	27.63
2016-10-04	189.16	275.94	30.01
2016-10-03	187.97	275.94	30.55
2016-09-30	184.42	281.31	34.07
2016-09-29	190.34	281.31	31.33
2016-09-28	188.56	281.31	32.14
2016-09-27	187.97	294.74	37.08
2016-09-26	185.60	289.37	36.33
2016-09-23	188.56	227.60	13.53
2016-09-22	190.34	227.60	12.83
2016-09-21	188.56	227.60	13.53
2016-09-20	187.97	232.98	15.63
2016-09-19	187.38	232.98	15.87
2016-09-15	185.60	235.66	17.53
2016-09-14	183.82	235.66	18.26
2016-09-13	184.42	249.09	22.74
2016-09-12	185.01	249.09	22.48
2016-09-09	194.49	249.09	18.54
2016-09-08	190.93	249.09	19.99
2016-09-07	189.75	249.09	20.48
2016-09-06	189.75	235.66	15.85
2016-09-05	187.97	249.09	21.22
2016-09-02	183.23	249.09	23.25
2016-09-01	183.23	235.66	18.51
2016-08-31	180.27	241.03	21.68
2016-08-30	180.27	270.57	32.22
2016-08-29	178.49	273.25	34.03
2016-08-26	179.68	273.25	33.46
2016-08-25	177.90	254.46	27.55
2016-08-24	177.90	254.46	27.55
2016-08-23	180.27	254.46	26.47
2016-08-22	180.27	254.46	26.47
2016-08-19	179.08	254.46	27.01
2016-08-18	180.86	222.23	14.73
2016-08-17	177.30	227.60	18.14
2016-08-16	178.49	232.98	19.56
2016-08-15	179.68	232.98	19.06
2016-08-12	176.71	235.66	21.30
2016-08-11	174.34	232.98	21.37
2016-08-10	173.16	232.98	21.90
2016-08-09	173.16	243.72	25.83
2016-08-08	173.16	243.72	25.83
2016-08-05	169.60	243.72	27.49
2016-08-04	165.45	270.57	39.60
2016-08-03	164.27	270.57	40.22
2016-08-01	169.60	262.51	34.46
2016-07-29	166.05	275.94	41.31
2016-07-28	169.60	275.94	39.44
2016-07-27	168.42	275.94	40.06
2016-07-26	169.60	275.94	39.44
2016-07-25	167.23	275.94	40.68
2016-07-22	166.64	275.94	40.99
2016-07-21	167.23	275.94	40.68
2016-07-20	166.64	275.94	40.99
2016-07-19	163.08	281.31	44.94
2016-07-18	164.86	294.74	49.04
2016-07-15	164.27	294.74	49.37
2016-07-14	162.49	275.94	43.22
2016-07-13	159.53	278.63	45.89
2016-07-12	158.34	289.37	50.72
2016-07-11	153.60	289.37	53.53
2016-07-08	150.64	289.37	55.35
2016-07-07	151.83	289.37	54.62
2016-07-06	149.46	289.37	56.09
2016-07-05	152.42	289.37	54.25
2016-07-04	156.57	292.05	52.81
2016-06-30	153.01	292.05	54.95
2016-06-29	148.86	292.05	57.54
2016-06-28	145.31	292.05	59.82
2016-06-27	145.31	292.05	59.82
2016-06-24	145.90	292.05	59.43
2016-06-23	153.01	292.05	54.95
2016-06-22	152.42	292.05	55.32
2016-06-21	149.46	292.05	57.16
2016-06-20	147.09	292.05	58.67
2016-06-17	144.12	292.05	60.60
2016-06-16	142.35	289.37	60.67
2016-06-15	146.49	289.37	57.96
2016-06-14	146.49	289.37	57.96
2016-06-13	147.68	302.79	62.63
2016-06-10	153.60	302.79	58.83
2016-06-08	156.57	316.22	62.23
2016-06-07	155.97	297.42	55.26
2016-06-06	153.01	297.42	57.08
2016-06-03	151.83	297.42	57.82
2016-06-02	150.64	297.42	58.56
2016-06-01	148.86	297.42	59.69
2016-05-31	150.05	297.42	58.94
2016-05-30	147.09	297.42	60.84
2016-05-27	146.49	297.42	61.23
2016-05-26	144.72	297.42	62.40
2016-05-25	144.12	297.42	62.80
2016-05-24	138.20	297.42	66.85
2016-05-23	137.01	297.42	67.68
2016-05-20	138.79	297.42	66.43
2016-05-19	135.59	297.42	68.69
2016-05-18	136.54	297.42	68.02
2016-05-17	140.57	297.42	65.20
2016-05-16	137.61	297.42	67.26
2016-05-13	135.59	297.42	68.69
2016-05-12	137.61	297.42	67.26
2016-05-11	139.38	297.42	66.02
2016-05-10	142.35	292.05	61.77
2016-05-09	140.57	292.05	62.97
2016-05-06	139.38	300.11	67.14
2016-05-05	143.53	313.53	69.81
2016-05-04	145.31	313.53	68.58
2016-05-03	145.90	313.53	68.17
2016-04-29	150.64	313.53	64.99
2016-04-28	154.79	321.59	65.47
2016-04-27	154.67	310.85	61.33
2016-04-26	155.26	313.53	62.01
2016-04-25	153.49	326.96	68.43
2016-04-22	156.43	329.65	67.55
2016-04-21	158.20	332.33	67.44
2016-04-20	152.91	329.65	69.88
2016-04-19	155.85	332.33	68.98
2016-04-18	152.32	332.33	71.34
2016-04-15	154.08	332.33	70.15
2016-04-14	155.26	332.33	69.37
2016-04-13	152.91	329.65	69.88
2016-04-12	144.67	329.65	75.60
2016-04-11	144.67	329.65	75.60
2016-04-08	142.91	332.33	77.98
2016-04-07	141.73	332.33	78.85
2016-04-06	141.14	332.33	79.28
2016-04-05	139.97	332.33	80.16
2016-04-01	144.08	332.33	77.12
2016-03-31	147.61	332.33	74.60
2016-03-30	148.79	332.33	73.77
2016-03-29	142.32	326.96	76.20
2016-03-24	142.32	326.96	76.20
2016-03-23	145.85	329.65	74.76
2016-03-22	145.85	329.65	74.76
2016-03-21	145.85	340.39	79.13
2016-03-18	146.44	345.76	80.88
2016-03-17	144.08	345.76	82.62
2016-03-16	141.73	348.44	85.51
2016-03-15	142.32	348.44	85.06
2016-03-14	143.50	337.70	79.76
2016-03-11	141.14	337.70	81.51
2016-03-10	138.79	337.70	83.30
2016-03-09	138.79	345.76	86.67
2016-03-08	138.79	345.76	86.67
2016-03-07	140.55	345.76	85.30
2016-03-04	139.97	345.76	85.76
2016-03-03	137.03	345.76	88.06
2016-03-02	137.61	340.39	85.34
2016-03-01	130.09	351.13	96.07
2016-02-29	127.03	351.13	98.71
2016-02-26	130.32	351.13	95.87
2016-02-25	124.44	351.13	101.00
2016-02-24	127.73	351.13	98.10
2016-02-23	130.79	351.13	95.47
2016-02-22	131.26	351.13	95.07
2016-02-19	128.67	351.13	97.28
2016-02-18	130.09	351.13	96.07
2016-02-17	124.67	343.07	97.21
2016-02-16	127.03	351.13	98.71
2016-02-15	124.91	340.39	95.81
2016-02-12	117.85	329.65	97.22
2016-02-11	119.97	329.65	95.32
2016-02-05	129.14	329.65	87.50
2016-02-04	127.97	305.48	77.87
2016-02-03	125.85	305.48	79.53
2016-02-02	130.79	305.48	75.69
2016-02-01	132.20	313.53	78.09
2016-01-29	133.38	313.53	77.19
2016-01-28	128.20	313.53	81.21
2016-01-27	126.09	316.22	84.10
2016-01-26	123.73	308.16	82.43
2016-01-25	129.85	318.90	82.25
2016-01-22	127.26	316.22	83.14
2016-01-21	120.68	316.22	88.61
2016-01-20	124.20	321.59	88.04
2016-01-19	133.38	321.59	80.65
2016-01-18	128.91	337.70	91.21
2016-01-15	131.73	345.76	92.36
2016-01-14	135.85	345.76	89.00
2016-01-13	137.61	345.76	87.60
2016-01-12	134.08	345.76	90.43
2016-01-11	136.44	340.39	86.26
2016-01-08	143.50	369.92	92.99
2016-01-07	141.73	369.92	94.40
2016-01-06	148.79	377.98	92.12
2016-01-05	151.73	383.35	92.01
2016-01-04	152.32	412.89	103.27
2015-12-31	159.96	420.95	100.39
2015-12-30	160.55	420.95	99.94
2015-12-29	161.14	404.83	93.32
2015-12-28	159.96	394.09	90.06
2015-12-24	162.32	386.04	85.29
2015-12-23	161.14	369.92	79.95
2015-12-22	158.79	340.39	70.17
2015-12-21	158.79	340.39	70.17
2015-12-18	158.79	348.44	73.29
2015-12-17	159.96	356.50	75.60
2015-12-16	158.20	356.50	76.80
2015-12-15	152.91	356.50	80.50
2015-12-14	153.49	321.59	66.31
2015-12-11	155.26	351.13	76.73
2015-12-10	157.61	356.50	77.20
2015-12-09	158.79	356.50	76.40
2015-12-08	159.96	356.50	75.60
2015-12-07	164.67	359.18	73.49
2015-12-04	164.08	359.18	73.88
2015-12-03	165.85	361.87	73.74
2015-12-02	167.02	361.87	72.97
2015-12-01	165.85	361.87	73.74
2015-11-30	161.14	369.92	79.95
2015-11-27	162.32	383.35	84.26
2015-11-26	167.61	383.35	80.62
2015-11-25	167.61	380.67	79.61
2015-11-24	168.20	383.35	80.22
2015-11-23	169.37	383.35	79.43
2015-11-20	169.96	383.35	79.04
2015-11-19	167.02	383.35	81.02
2015-11-18	163.49	383.35	83.44
2015-11-17	164.67	383.35	82.62
2015-11-16	161.14	369.92	79.95
2015-11-13	165.85	369.92	76.77
2015-11-12	172.31	369.92	72.57
2015-11-11	165.26	369.92	77.16
2015-11-10	165.85	369.92	76.77
2015-11-09	168.79	380.67	78.83
2015-11-06	171.14	380.67	77.28
2015-11-05	172.90	383.35	77.11
2015-11-04	173.49	399.46	82.62
2015-11-03	168.20	407.52	89.23
2015-11-02	165.26	394.09	86.27
2015-10-30	168.79	394.09	83.82
2015-10-29	169.96	394.09	83.02
2015-10-28	171.96	394.09	81.68
2015-10-27	174.25	394.09	80.16
2015-10-26	173.68	383.35	76.61
2015-10-23	174.82	383.35	75.88
2015-10-22	170.82	375.30	75.50
2015-10-20	171.96	383.35	77.73
2015-10-19	173.11	383.35	76.98
2015-10-16	173.11	396.78	81.90
2015-10-15	171.39	396.78	83.05
2015-10-14	165.66	399.46	88.01
2015-10-13	167.95	399.46	86.40
2015-10-12	169.67	399.46	85.21
2015-10-09	165.66	410.20	92.05
2015-10-08	165.09	396.78	87.40
2015-10-07	166.81	410.20	91.22
2015-10-06	158.79	396.78	91.96
2015-10-05	159.37	388.72	88.43
2015-10-02	155.36	369.92	84.03
2015-09-30	147.34	369.92	89.99
2015-09-29	143.91	356.50	87.16
2015-09-25	151.92	356.50	81.21
2015-09-24	150.78	364.55	85.25
2015-09-23	153.07	364.55	83.57
2015-09-22	157.65	364.55	80.31
2015-09-21	157.65	361.87	79.26
2015-09-18	160.51	369.92	80.39
2015-09-17	158.22	375.30	84.07
2015-09-16	159.94	377.98	83.88
2015-09-15	153.64	356.50	79.98
2015-09-14	155.93	356.50	78.37
2015-09-11	154.79	356.50	79.17
2015-09-10	155.36	369.92	84.03
2015-09-09	161.66	369.92	79.60
2015-09-08	151.92	361.87	83.34
2015-09-07	143.91	356.50	87.16
2015-09-04	146.20	356.50	85.42
2015-09-02	147.34	359.18	85.65
2015-09-01	149.63	364.55	86.10
2015-08-31	155.93	369.92	83.61
2015-08-28	156.50	369.92	83.20
2015-08-27	158.22	359.18	77.83
2015-08-26	148.49	348.44	80.47
2015-08-25	153.07	356.50	80.39
2015-08-24	150.78	353.81	80.96
2015-08-21	164.52	377.98	80.70
2015-08-20	168.53	388.72	82.00
2015-08-19	172.53	388.72	79.32
2015-08-18	175.97	388.72	77.09
2015-08-17	180.55	394.09	76.12
2015-08-14	182.27	394.09	75.04
2015-08-13	182.27	402.15	77.90
2015-08-12	180.55	410.20	81.86
2015-08-11	187.42	423.63	82.18
2015-08-10	186.85	399.46	74.12
2015-08-07	187.42	388.72	70.04
2015-08-06	186.28	388.72	70.72
2015-08-05	187.42	383.35	68.17
2015-08-04	186.28	383.35	68.84
2015-08-03	186.28	388.72	70.72
2015-07-31	188.57	399.46	73.08
2015-07-30	187.42	383.35	68.17
2015-07-29	189.14	388.72	69.03
2015-07-28	187.99	410.20	77.16
2015-07-27	185.70	391.41	72.00
2015-07-24	194.29	426.32	78.84
2015-07-23	197.73	437.06	80.39
2015-07-22	196.58	447.80	84.70
2015-07-21	199.44	455.85	85.63
2015-07-20	197.73	437.06	80.39
2015-07-17	198.30	420.95	74.64
2015-07-16	194.86	415.57	74.85
2015-07-15	193.72	420.95	77.36
2015-07-14	194.29	450.48	87.05
2015-07-13	196.01	396.78	67.83
2015-07-10	192.00	383.35	65.53
2015-07-09	186.28	369.92	64.15
2015-07-08	175.97	326.96	54.71
2015-07-07	192.57	356.50	56.03
2015-07-06	196.01	364.55	56.94
2015-07-03	205.17	423.63	71.59
2015-07-02	208.03	437.06	74.35
2015-06-30	207.46	437.06	74.68
2015-06-29	204.60	423.63	71.91
2015-06-26	212.04	445.11	74.69
2015-06-25	217.77	461.22	76.62
2015-06-24	219.48	474.65	79.87
2015-06-23	218.34	474.65	80.52
2015-06-22	215.48	442.43	71.94
2015-06-19	211.47	461.22	80.19
2015-06-18	210.32	461.22	80.85
2015-06-17	210.32	469.28	83.45
2015-06-16	208.61	480.02	87.95
2015-06-15	211.47	461.22	80.19
2015-06-12	217.19	469.28	79.47
2015-06-11	213.19	490.76	88.63
2015-06-10	209.75	485.39	88.99
2015-06-09	213.76	496.13	90.00
2015-06-08	217.19	522.99	96.41
2015-06-05	216.05	506.87	92.02
2015-06-04	220.06	509.56	90.45
2015-06-03	220.63	514.93	91.79
2015-06-02	218.91	498.82	87.77
2015-06-01	220.63	514.93	91.79
2015-05-29	218.34	544.47	102.45
2015-05-28	226.35	490.76	81.02
2015-05-27	225.21	528.36	93.22
2015-05-26	228.07	544.47	96.44
2015-05-22	224.06	552.52	101.36
2015-05-21	218.91	480.02	81.88
2015-05-20	218.91	463.91	76.82
2015-05-19	220.06	455.85	73.67
2015-05-18	218.34	455.85	74.61
2015-05-15	221.20	437.06	67.20
2015-05-14	215.48	437.06	70.24
2015-05-13	214.90	437.06	70.55
2015-05-12	216.62	442.43	71.32
2015-05-11	220.06	447.80	71.16
2015-05-08	218.34	437.06	68.71
2015-05-07	214.90	437.06	70.55
2015-05-06	219.48	439.74	68.94
2015-05-05	220.63	455.85	73.36
2015-05-04	225.21	485.39	80.00
2015-04-30	224.64	458.54	72.05
2015-04-29	228.07	477.34	75.98
2015-04-28	228.87	437.06	63.30
2015-04-27	228.87	437.06	63.30
2015-04-24	223.75	429.00	63.40
2015-04-23	220.91	437.06	67.36
2015-04-22	222.61	458.54	73.13
2015-04-21	222.05	439.74	67.60
2015-04-20	212.94	423.63	67.33
2015-04-17	219.77	429.00	65.43
2015-04-16	220.34	439.74	68.49
2015-04-15	219.20	437.06	68.25
2015-04-14	218.63	466.60	77.82
2015-04-13	223.18	488.08	81.96
2015-04-10	214.65	455.85	76.66
2015-04-09	210.67	439.74	73.74
2015-04-08	202.70	383.35	59.68
2015-04-02	191.89	380.67	64.67
2015-04-01	189.61	372.61	63.19
2015-03-31	187.91	369.92	63.22
2015-03-30	187.34	361.87	60.74
2015-03-27	182.79	369.92	66.18
2015-03-26	183.35	383.35	70.58
2015-03-25	183.92	369.92	65.51
2015-03-24	181.65	367.24	65.89
2015-03-23	182.79	356.50	61.43
2015-03-20	181.65	353.81	61.13
2015-03-19	182.22	356.50	61.75
2015-03-18	178.80	351.13	61.81
2015-03-17	176.53	343.07	60.23
2015-03-16	176.53	343.07	60.23
2015-03-13	174.82	343.07	61.22
2015-03-12	174.82	343.07	61.22
2015-03-11	173.68	337.70	59.93
2015-03-10	175.96	337.70	58.61
2015-03-09	178.23	343.07	59.24
2015-03-06	178.80	343.07	58.92
2015-03-05	178.23	345.76	60.21
2015-03-04	180.51	345.76	58.91
2015-03-03	183.92	348.44	57.94
2015-03-02	185.63	351.13	57.94
2015-02-27	185.63	351.13	57.94
2015-02-26	186.77	348.44	56.38
2015-02-25	184.49	351.13	58.57
2015-02-24	184.49	348.44	57.63
2015-02-23	185.63	343.07	55.12
2015-02-18	185.06	345.76	56.37
2015-02-17	185.63	337.70	53.24
2015-02-16	184.49	321.59	48.19
2015-02-13	183.92	335.02	53.22
2015-02-12	181.08	329.65	52.86
2015-02-11	179.37	329.65	53.79
2015-02-10	182.22	356.50	61.75
2015-02-09	181.65	356.50	62.08
2015-02-06	183.92	356.50	60.78
2015-02-05	185.06	356.50	60.14
2015-02-04	183.35	356.50	61.10
2015-02-03	181.65	356.50	62.08
2015-02-02	181.08	356.50	62.41
2015-01-30	181.65	353.81	61.13
2015-01-29	182.79	369.92	66.18
2015-01-28	185.63	377.98	67.34
2015-01-27	185.06	383.35	69.56
2015-01-26	186.20	369.92	64.19
2015-01-23	185.06	383.35	69.56
2015-01-22	182.22	377.98	69.37
2015-01-21	179.94	386.04	73.62
2015-01-20	175.39	396.78	80.39
2015-01-19	172.54	380.67	76.36
2015-01-16	177.10	383.35	74.43
2015-01-15	179.94	383.35	72.66
2015-01-14	177.10	404.83	82.19
2015-01-13	178.80	396.78	78.18
2015-01-12	176.53	383.35	74.79
2015-01-09	175.39	383.35	75.52
2015-01-08	174.25	383.35	76.24
2015-01-07	171.98	369.92	72.78
2015-01-06	169.13	369.92	74.61
2015-01-05	172.54	377.98	75.38
2015-01-02	173.68	383.35	76.61
2014-12-31	171.98	383.35	77.72
2014-12-30	169.13	377.98	77.60
2014-12-29	173.11	394.09	80.91
2014-12-24	169.13	394.09	83.59
2014-12-23	168.56	396.78	84.98
2014-12-22	169.70	396.78	84.20
2014-12-19	166.29	383.35	81.52
2014-12-18	162.30	394.09	88.37
2014-12-17	160.03	383.35	85.89
2014-12-16	160.60	383.35	85.48
2014-12-15	165.15	383.35	82.30
2014-12-12	167.42	383.35	80.74
2014-12-11	168.56	383.35	79.98
2014-12-10	170.27	383.35	78.84
2014-12-09	169.70	380.67	78.22
2014-12-08	175.96	386.04	76.13
2014-12-05	175.39	388.72	77.47
2014-12-04	174.25	383.35	76.24
2014-12-03	169.13	388.72	81.59
2014-12-02	171.41	391.41	81.06
2014-12-01	167.99	388.72	82.36
2014-11-28	175.39	394.09	79.42
2014-11-27	175.96	396.78	80.02
2014-11-26	177.66	394.09	77.95
2014-11-25	174.25	399.46	82.12
2014-11-24	174.82	396.78	80.76
2014-11-21	169.70	396.78	84.20
2014-11-20	167.42	404.83	88.78
2014-11-19	168.56	399.46	85.98
2014-11-18	170.27	399.46	84.80
2014-11-17	173.11	399.46	82.88
2014-11-14	176.53	396.78	79.65
2014-11-13	175.96	399.46	80.99
2014-11-12	174.82	396.78	80.76
2014-11-11	173.11	402.15	83.86
2014-11-10	173.11	404.83	84.84
2014-11-07	170.27	396.78	83.81
2014-11-06	171.98	396.78	82.66
2014-11-05	172.54	396.78	82.27
2014-11-04	174.25	399.46	82.12
2014-11-03	174.25	399.46	82.12
2014-10-31	175.39	396.78	80.39
2014-10-30	171.98	402.15	84.63
2014-10-29	173.80	410.20	86.34
2014-10-28	170.48	415.57	90.62
2014-10-27	166.05	410.20	91.77
2014-10-24	167.71	410.20	90.58
2014-10-23	168.26	404.83	88.18
2014-10-22	168.82	404.83	87.80
2014-10-21	165.50	410.20	92.17
2014-10-20	164.95	420.95	96.62
2014-10-17	164.95	415.57	94.60
2014-10-16	162.73	420.95	98.28
2014-10-15	166.05	420.95	95.81
2014-10-14	164.95	415.57	94.60
2014-10-13	166.05	410.20	91.77
2014-10-10	164.95	407.52	91.56
2014-10-09	169.92	410.20	89.02
2014-10-08	167.16	407.52	89.97
2014-10-07	168.82	404.83	87.80
2014-10-06	167.71	404.83	88.57
2014-10-03	164.95	404.83	90.54
2014-09-30	163.29	402.15	90.72
2014-09-29	166.61	407.52	90.36
2014-09-26	171.58	412.89	88.85
2014-09-25	172.69	410.20	87.10
2014-09-24	174.35	415.57	87.93
2014-09-23	173.80	412.89	87.33
2014-09-22	174.35	410.20	85.97
2014-09-19	178.77	415.57	84.94
2014-09-18	177.11	415.57	86.05
2014-09-17	179.88	415.57	84.21
2014-09-16	177.11	415.57	86.05
2014-09-15	179.33	412.89	83.62
2014-09-12	181.54	415.57	83.13
2014-09-11	182.65	412.89	81.46
2014-09-10	182.65	415.57	82.41
2014-09-08	187.62	418.26	80.19
2014-09-05	188.18	410.20	77.05
2014-09-04	188.73	412.89	77.64
2014-09-03	189.28	418.26	79.15
2014-09-02	182.65	423.63	85.26
2014-09-01	182.09	420.95	84.67
2014-08-29	182.65	418.26	83.36
2014-08-28	182.65	418.26	83.36
2014-08-27	184.31	423.63	84.18
2014-08-26	186.52	431.69	85.57
2014-08-25	187.07	431.69	85.21
2014-08-22	185.96	431.69	85.93
2014-08-21	185.41	423.63	83.47
2014-08-20	186.52	426.32	83.69
2014-08-19	185.96	426.32	84.05
2014-08-18	184.31	429.00	86.07
2014-08-15	184.31	429.00	86.07
2014-08-14	182.65	423.63	85.26
2014-08-13	183.75	423.63	84.54
2014-08-12	180.99	415.57	83.49
2014-08-11	180.99	423.63	86.35
2014-08-08	177.11	431.69	91.87
2014-08-07	178.22	426.32	89.17
2014-08-06	179.88	426.32	88.05
2014-08-05	179.88	410.20	82.29
2014-08-04	180.43	415.57	83.85
2014-08-01	179.33	415.57	84.58
2014-07-31	182.65	420.95	84.31
2014-07-30	182.09	429.00	87.53
2014-07-29	180.43	426.32	87.68
2014-07-28	177.67	431.69	91.48
2014-07-25	176.01	437.06	94.58
2014-07-24	174.35	450.48	100.65
2014-07-23	173.24	434.37	95.57
2014-07-22	171.58	437.06	97.75
2014-07-21	166.05	437.06	101.86
2014-07-18	167.16	434.37	100.02
2014-07-17	168.26	437.06	100.20
2014-07-16	168.26	447.80	104.20
2014-07-15	167.16	447.80	105.05
2014-07-14	166.61	450.48	106.48
2014-07-11	164.95	439.74	103.72
2014-07-10	164.39	455.85	110.24
2014-07-09	163.84	450.48	108.64
2014-07-08	167.71	450.48	105.63
2014-07-07	168.26	437.06	100.20
2014-07-04	168.26	429.00	97.19
2014-07-03	167.71	431.69	98.60
2014-07-02	168.26	423.63	95.19
2014-06-30	162.73	418.26	97.26
2014-06-27	162.73	410.20	94.19
2014-06-26	163.29	410.20	93.78
2014-06-25	159.41	410.20	96.68
2014-06-24	159.41	410.20	96.68
2014-06-23	158.31	410.20	97.52
2014-06-20	163.29	410.20	93.78
2014-06-19	162.73	420.95	98.28
2014-06-18	162.73	420.95	98.28
2014-06-17	162.73	423.63	99.30
2014-06-16	163.84	429.00	100.50
2014-06-13	163.84	423.63	98.47
2014-06-12	162.18	423.63	99.72
2014-06-11	162.18	437.06	104.84
2014-06-10	162.18	434.37	103.82
2014-06-09	159.97	434.37	105.55
2014-06-06	158.86	426.32	103.32
2014-06-05	160.52	423.63	100.99
2014-06-04	160.52	423.63	100.99
2014-06-03	161.63	423.63	100.14
2014-05-30	159.97	423.63	101.42
2014-05-29	158.86	423.63	102.28
2014-05-28	159.97	423.63	101.42
2014-05-27	157.76	423.63	103.15
2014-05-26	157.76	423.63	103.15
2014-05-23	157.76	423.63	103.15
2014-05-22	157.20	423.63	103.59
2014-05-21	156.10	429.00	106.56
2014-05-20	154.99	426.32	106.41
2014-05-19	153.33	418.26	104.58
2014-05-16	153.33	431.69	109.88
2014-05-15	153.88	410.20	100.96
2014-05-14	152.78	410.20	101.84
2014-05-13	150.01	410.20	104.07
2014-05-12	149.46	410.20	104.52
2014-05-09	144.48	410.20	108.69
2014-05-08	143.93	415.57	111.36
2014-05-07	142.82	410.20	110.12
2014-05-05	145.03	410.20	108.22
2014-05-02	148.35	410.20	105.44
2014-04-30	146.14	410.20	107.28
2014-04-29	150.56	396.78	98.26
2014-04-28	146.69	415.57	108.99
2014-04-25	146.69	415.57	108.99
2014-04-24	151.09	431.69	111.75
2014-04-23	150.54	399.46	99.36
2014-04-22	153.29	394.09	95.07
2014-04-17	153.29	399.46	97.19
2014-04-16	152.74	388.72	93.37
2014-04-15	151.64	388.72	94.22
2014-04-14	156.03	388.72	90.88
2014-04-11	155.48	396.78	94.45
2014-04-10	158.23	410.20	97.58
2014-04-09	154.38	418.26	103.73
2014-04-08	151.64	426.32	109.16
2014-04-07	148.34	445.11	119.50
2014-04-04	149.99	445.11	118.05
2014-04-03	150.54	383.35	92.92
2014-04-02	149.99	380.67	92.27
2014-04-01	149.99	377.98	91.20
2014-03-31	146.14	388.72	98.55
2014-03-28	145.59	394.09	101.18
2014-03-27	142.85	383.35	99.04
2014-03-26	143.95	402.15	105.84
2014-03-25	142.30	404.83	108.35
2014-03-24	143.40	410.20	109.62
2014-03-21	139.00	407.52	112.35
2014-03-20	135.70	399.46	111.90
2014-03-19	140.10	410.20	112.50
2014-03-18	140.10	410.20	112.50
2014-03-17	139.00	410.20	113.47
2014-03-14	140.10	404.83	110.26
2014-03-13	142.30	404.83	108.35
2014-03-12	143.95	415.57	111.35
2014-03-11	146.69	426.32	113.35
2014-03-10	146.69	412.89	107.91
2014-03-07	151.64	412.89	103.82
2014-03-06	151.64	404.83	100.62
2014-03-05	150.54	404.83	101.50
2014-03-04	151.09	399.46	98.92
2014-03-03	149.44	404.83	102.39
2014-02-28	152.74	410.20	101.87
2014-02-27	153.29	410.20	101.43
2014-02-26	148.89	412.89	106.07
2014-02-25	147.79	415.57	108.07
2014-02-24	147.79	412.89	106.98
2014-02-21	149.99	431.69	112.68
2014-02-20	148.34	412.89	106.53
2014-02-19	150.54	391.41	96.14
2014-02-18	149.99	394.09	97.65
2014-02-17	148.89	399.46	100.68
2014-02-14	147.79	402.15	102.65
2014-02-13	145.59	388.72	99.00
2014-02-12	147.24	399.46	102.01
2014-02-11	143.40	391.41	101.90
2014-02-10	139.00	383.35	102.24
2014-02-07	139.55	383.35	101.77
2014-02-06	137.35	375.30	100.25
2014-02-05	135.70	377.98	102.79
2014-02-04	137.35	372.61	99.12
2014-01-30	143.95	375.30	94.84
2014-01-29	145.04	396.78	102.73
2014-01-28	143.40	383.35	98.59
2014-01-27	143.40	380.67	97.48
2014-01-24	148.34	369.92	89.23
2014-01-23	152.19	372.61	87.40
2014-01-22	155.48	372.61	84.99
2014-01-21	154.93	383.35	89.60
2014-01-20	153.84	377.98	88.30
2014-01-17	156.58	372.61	84.19
2014-01-16	154.93	399.46	95.92
2014-01-15	153.84	388.72	92.53
2014-01-14	152.74	394.09	95.50
2014-01-13	153.84	388.72	92.53
2014-01-10	153.29	369.92	85.53
2014-01-09	152.19	383.35	91.66
2014-01-08	154.93	394.09	93.81
2014-01-07	151.64	412.89	103.82
2014-01-06	151.09	415.57	105.34
2014-01-03	152.74	423.63	107.18
2014-01-02	158.23	434.37	106.94
2013-12-31	157.68	442.43	110.50
2013-12-30	157.68	437.06	108.42
2013-12-27	157.68	450.48	113.63
2013-12-24	157.13	437.06	108.86
2013-12-23	154.38	431.69	109.01
2013-12-20	152.74	431.69	110.37
2013-12-19	153.29	434.37	110.98
2013-12-18	156.58	439.74	110.36
2013-12-17	155.48	439.74	111.26
2013-12-16	156.03	442.43	111.86
2013-12-13	157.68	466.60	119.88
2013-12-12	157.68	482.71	126.13
2013-12-11	158.23	445.11	111.10
2013-12-10	163.18	455.85	111.21
2013-12-09	163.73	450.48	108.73
2013-12-06	163.73	469.28	115.86
2013-12-05	162.63	480.02	120.85
2013-12-04	163.18	496.13	126.52
2013-12-03	164.82	501.50	127.13
2013-12-02	165.92	493.45	123.17
2013-11-29	164.82	512.24	131.19
2013-11-28	163.73	501.50	128.08
2013-11-27	163.73	520.30	135.21
2013-11-26	163.18	528.36	138.76
2013-11-25	163.18	536.41	141.82
2013-11-22	162.08	522.99	137.71
2013-11-21	160.98	514.93	135.63
2013-11-20	162.63	531.04	140.28
2013-11-19	162.08	544.47	145.91
2013-11-18	162.08	552.52	148.98
2013-11-15	154.93	552.52	155.96
2013-11-14	150.54	555.21	161.52
2013-11-13	148.89	544.47	158.94
2013-11-12	153.84	571.32	164.47
2013-11-11	155.48	549.84	154.36
2013-11-08	151.64	560.58	162.51
2013-11-07	152.74	563.27	162.43
2013-11-06	154.38	598.17	174.46
2013-11-05	154.93	533.73	148.58
2013-11-04	156.58	536.41	148.03
2013-11-01	157.13	539.10	148.55
2013-10-31	156.58	544.47	151.17
2013-10-30	158.45	549.84	151.44
2013-10-29	153.62	555.21	158.34
2013-10-28	153.09	560.58	161.01
2013-10-25	151.48	560.58	162.68
2013-10-24	153.09	571.32	165.25
2013-10-23	154.70	584.75	168.85
2013-10-22	157.91	611.60	175.91
2013-10-21	158.99	611.60	174.76
2013-10-18	157.91	678.73	201.93
2013-10-17	154.70	772.72	242.65
2013-10-16	156.31	866.70	277.17
2013-10-15	158.45	692.16	206.50
2013-10-11	157.38	692.16	207.78
2013-10-10	154.16	598.17	174.70
2013-10-09	155.23	678.73	205.11
2013-10-08	156.84	517.62	140.47
2013-10-07	154.16	512.24	140.89
2013-10-04	155.77	520.30	142.52
2013-10-03	156.84	522.99	142.56
2013-10-02	154.16	531.04	148.28
2013-09-30	153.09	533.73	150.40
2013-09-27	156.31	517.62	140.97
2013-09-26	155.77	520.30	142.52
2013-09-25	156.31	531.04	146.21
2013-09-24	156.31	544.47	151.45
2013-09-23	158.45	544.47	149.36
2013-09-19	159.52	557.89	153.50
2013-09-18	155.23	531.04	147.24
2013-09-17	155.77	571.32	162.47
2013-09-16	157.38	598.17	171.26
2013-09-13	153.09	571.32	165.25
2013-09-12	153.62	571.32	164.69
2013-09-11	153.09	611.60	181.17
2013-09-10	153.09	611.60	181.17
2013-09-09	150.94	625.03	188.92
2013-09-06	149.87	571.32	168.67
2013-09-05	149.34	571.32	169.24
2013-09-04	146.12	571.32	172.76
2013-09-03	146.65	584.75	177.61
2013-09-02	145.05	549.84	165.19
2013-08-30	139.15	501.50	151.52
2013-08-29	139.15	517.62	158.26
2013-08-28	137.54	517.62	160.01
2013-08-27	141.29	517.62	155.96
2013-08-26	142.90	517.62	154.27
2013-08-23	140.76	517.62	156.53
2013-08-22	141.29	533.73	162.64
2013-08-21	140.22	517.62	157.10
2013-08-20	140.76	531.04	162.11
2013-08-19	146.65	531.04	155.84
2013-08-16	147.73	531.04	154.73
2013-08-15	147.73	539.10	157.99
2013-08-13	148.26	517.62	148.78
2013-08-12	144.51	501.50	146.00
2013-08-09	139.15	490.76	147.03
2013-08-08	138.61	498.82	150.96
2013-08-07	137.00	477.34	143.60
2013-08-06	140.76	501.50	149.84
2013-08-05	144.51	490.76	141.61
2013-08-02	143.44	480.02	138.26
2013-08-01	142.90	463.91	132.16
2013-07-31	140.22	485.39	143.69
2013-07-30	141.29	480.02	140.38
2013-07-29	140.76	477.34	139.80
2013-07-26	141.83	477.34	138.74
2013-07-25	140.76	477.34	139.80
2013-07-24	141.83	463.91	133.19
2013-07-23	140.76	463.91	134.22
2013-07-22	134.86	439.74	129.82
2013-07-19	135.39	447.80	132.72
2013-07-18	134.86	450.48	134.39
2013-07-17	135.39	437.06	128.15
2013-07-16	134.32	437.06	129.20
2013-07-15	133.79	437.06	129.72
2013-07-12	133.25	442.43	132.55
2013-07-11	136.47	437.06	127.12
2013-07-10	130.03	437.06	133.47
2013-07-09	127.89	431.69	133.31
2013-07-08	126.81	437.06	136.78
2013-07-05	130.03	437.06	133.47
2013-07-04	125.74	437.06	137.91
2013-07-03	121.99	450.48	147.98
2013-07-02	127.35	455.85	144.49
2013-06-28	128.96	463.91	146.29
2013-06-27	125.21	447.80	143.24
2013-06-26	124.13	447.80	144.41
2013-06-25	118.77	437.06	145.49
2013-06-24	118.24	437.06	146.09
2013-06-21	123.06	437.06	140.77
2013-06-20	124.13	466.60	152.79
2013-06-19	131.10	474.65	148.65
2013-06-18	133.25	453.17	137.16
2013-06-17	133.25	477.34	147.52
2013-06-14	130.03	477.34	150.98
2013-06-13	129.50	477.34	151.57
2013-06-11	133.25	482.71	149.82
2013-06-10	135.93	496.13	152.67
2013-06-07	135.39	477.34	145.26
2013-06-06	137.54	490.76	148.70
2013-06-05	140.22	490.76	145.93
2013-06-04	142.36	490.76	143.75
2013-06-03	142.36	490.76	143.75
2013-05-31	143.44	496.13	144.88
2013-05-30	144.51	490.76	141.61
2013-05-29	144.51	496.13	143.81
2013-05-28	148.80	509.56	145.00
2013-05-27	146.12	512.24	148.76
2013-05-24	145.58	504.19	146.02
2013-05-23	145.05	504.19	146.56
2013-05-22	152.02	509.56	141.87
2013-05-21	153.09	514.93	142.97
2013-05-20	154.16	501.50	136.66
2013-05-16	149.34	514.93	146.63
2013-05-15	149.34	482.71	133.70
2013-05-14	148.26	482.71	134.71
2013-05-13	147.73	485.39	136.31
2013-05-10	152.02	490.76	134.41
2013-05-09	150.94	482.71	132.21
2013-05-08	149.87	488.08	135.35
2013-05-07	148.26	485.39	135.80
2013-05-06	147.19	480.02	134.65
2013-05-03	145.05	477.34	135.60
2013-05-02	145.05	504.19	146.56
2013-04-30	145.05	504.19	146.56
2013-04-29	143.44	506.87	149.29
2013-04-26	143.97	504.19	147.65
2013-04-25	141.84	498.82	147.61
2013-04-24	139.71	490.76	146.45
2013-04-23	134.92	482.71	148.05
2013-04-22	137.58	490.76	148.66
2013-04-19	138.11	490.76	148.10
2013-04-18	132.25	474.65	147.42
2013-04-17	132.79	490.76	153.78
2013-04-16	133.85	490.76	152.62
2013-04-15	134.38	490.76	152.05
2013-04-12	138.65	490.76	147.55
2013-04-11	137.58	490.76	148.66
2013-04-10	137.58	490.76	148.66
2013-04-09	135.98	488.08	149.20
2013-04-08	134.38	493.45	153.19
2013-04-05	134.38	498.82	155.49
2013-04-03	140.78	509.56	153.16
2013-04-02	141.84	525.67	158.71
2013-03-28	140.78	528.36	160.97
2013-03-27	141.84	531.04	160.93
2013-03-26	140.78	525.67	159.86
2013-03-25	140.24	525.67	160.43
2013-03-22	138.65	517.62	158.80
2013-03-21	139.71	525.67	161.01
2013-03-20	140.24	512.24	154.84
2013-03-19	136.52	512.24	158.86
2013-03-18	137.58	493.45	149.79
2013-03-15	142.37	498.82	147.06
2013-03-14	143.44	490.76	142.67
2013-03-13	142.91	504.19	148.73
2013-03-12	146.64	490.76	139.53
2013-03-11	148.77	525.67	151.51
2013-03-08	148.77	528.36	152.59
2013-03-07	145.04	528.36	156.43
2013-03-06	144.51	528.36	156.99
2013-03-05	142.37	531.04	160.36
2013-03-04	142.37	517.62	154.82
2013-03-01	146.10	528.36	155.32
2013-02-28	147.17	531.04	155.31
2013-02-27	142.91	504.19	148.73
2013-02-26	141.84	490.76	144.28
2013-02-25	145.57	504.19	146.03
2013-02-22	145.04	496.13	143.28
2013-02-21	146.10	504.19	145.50
2013-02-20	150.37	531.04	152.05
2013-02-19	148.77	490.76	137.48
2013-02-18	151.43	498.82	138.16
2013-02-15	151.96	514.93	144.06
2013-02-14	151.96	514.93	144.06
2013-02-08	150.37	493.45	137.03
2013-02-07	149.30	463.91	126.20
2013-02-06	149.83	445.11	118.19
2013-02-05	148.77	434.37	114.81
2013-02-04	154.63	450.48	116.19
2013-02-01	154.63	410.20	100.37
2013-01-31	155.16	410.20	99.95
2013-01-30	155.69	418.26	102.69
2013-01-29	154.63	418.26	103.54
2013-01-28	154.63	410.20	100.37
2013-01-25	153.56	410.20	101.22
2013-01-24	153.56	410.20	101.22
2013-01-23	154.09	410.20	100.79
2013-01-22	153.56	412.89	102.27
2013-01-21	153.56	418.26	104.39
2013-01-18	153.56	410.20	101.22
2013-01-17	150.90	423.63	108.70
2013-01-16	150.90	420.95	107.63
2013-01-15	151.43	420.95	107.19
2013-01-14	151.43	410.20	102.92
2013-01-11	150.37	396.78	98.42
2013-01-10	151.43	386.04	93.31
2013-01-09	149.83	388.72	95.62
2013-01-08	147.70	388.72	97.30
2013-01-07	150.37	407.52	102.71
2013-01-04	150.37	383.35	93.06
2013-01-03	150.90	383.35	92.65
2013-01-02	150.37	377.98	90.91
2012-12-31	143.44	356.50	87.52
2012-12-28	143.97	351.13	84.91
2012-12-27	143.44	356.50	87.52
2012-12-24	141.84	356.50	88.76
2012-12-21	141.84	356.50	88.76
2012-12-20	142.91	369.92	93.46
2012-12-19	143.44	367.24	91.93
2012-12-18	141.84	367.24	93.20
2012-12-17	141.84	383.35	99.86
2012-12-14	143.44	383.35	98.55
2012-12-13	141.31	377.98	98.08
2012-12-12	141.84	383.35	99.86
2012-12-11	139.71	388.72	103.88
2012-12-10	139.18	372.61	97.60
2012-12-07	138.65	402.15	110.42
2012-12-06	139.18	410.20	113.31
2012-12-05	139.71	399.46	108.36
2012-12-04	134.38	337.70	86.75
2012-12-03	133.85	340.39	88.32
2012-11-30	137.05	335.02	83.51
2012-11-29	135.98	340.39	86.62
2012-11-28	133.32	337.70	87.60
2012-11-27	134.92	329.65	82.89
2012-11-26	135.45	345.76	89.32
2012-11-23	135.98	335.02	84.34
2012-11-22	133.85	353.81	94.06
2012-11-21	131.72	348.44	93.53
2012-11-20	128.52	386.04	112.68
2012-11-19	129.06	321.59	84.05
2012-11-16	126.39	316.22	83.85
2012-11-15	126.93	308.16	79.87
2012-11-14	130.12	321.59	83.20
2012-11-13	127.46	316.22	82.99
2012-11-12	130.12	316.22	80.87
2012-11-09	129.59	308.16	77.78
2012-11-08	131.19	292.05	69.58
2012-11-07	137.58	292.05	65.02
2012-11-06	135.98	286.68	63.86
2012-11-05	136.52	286.68	63.49
2012-11-02	138.11	286.68	62.39
2012-11-01	134.38	284.00	63.83
2012-10-31	132.25	278.63	63.02
2012-10-30	129.91	278.63	64.68
2012-10-29	130.95	281.31	65.11
2012-10-26	131.47	281.31	64.73
2012-10-25	134.07	281.31	62.90
2012-10-24	133.55	275.94	60.97
2012-10-22	133.03	275.94	61.33
2012-10-19	130.95	275.94	62.78
2012-10-18	130.95	302.79	74.41
2012-10-17	129.91	302.79	75.20
2012-10-16	127.31	297.42	74.84
2012-10-15	127.31	289.37	71.29
2012-10-12	126.79	302.79	77.61
2012-10-11	125.23	289.37	72.88
2012-10-10	124.71	294.74	75.67
2012-10-09	124.71	294.74	75.67
2012-10-08	123.15	294.74	76.89
2012-10-05	125.23	294.74	75.26
2012-10-04	124.19	302.79	79.67
2012-10-03	123.67	302.79	80.09
2012-09-28	123.67	302.79	80.09
2012-09-27	123.67	302.79	80.09
2012-09-26	120.55	302.79	82.63
2012-09-25	122.63	302.79	80.93
2012-09-24	122.11	302.79	81.35
2012-09-21	122.63	302.79	80.93
2012-09-20	121.07	270.57	67.63
2012-09-19	124.19	286.68	72.48
2012-09-18	121.07	286.68	74.92
2012-09-17	121.59	302.79	81.78
2012-09-14	121.07	313.53	87.06
2012-09-13	115.35	313.53	92.03
2012-09-12	115.87	329.65	99.03
2012-09-11	113.26	329.65	101.46
2012-09-10	113.26	302.79	88.87
2012-09-07	113.26	302.79	88.87
2012-09-06	106.40	302.79	95.15
2012-09-05	104.94	305.48	97.85
2012-09-04	107.86	305.48	95.08
2012-09-03	109.62	310.85	95.99
2012-08-31	108.58	310.85	96.97
2012-08-30	109.10	313.53	97.77
2012-08-29	111.70	316.22	96.60
2012-08-28	112.22	308.16	92.33
2012-08-27	112.22	316.22	96.12
2012-08-24	112.74	321.59	98.17
2012-08-23	115.35	329.65	99.51
2012-08-22	112.74	305.48	90.59
2012-08-21	115.35	329.65	99.51
2012-08-20	114.83	329.65	100.00
2012-08-17	115.35	329.65	99.51
2012-08-16	113.26	329.65	101.46
2012-08-15	114.31	332.33	101.74
2012-08-14	116.91	361.87	112.94
2012-08-13	114.31	369.92	119.28
2012-08-10	114.83	383.35	125.00
2012-08-09	116.39	383.35	123.37
2012-08-08	113.79	383.35	126.09
2012-08-07	114.31	383.35	125.54
2012-08-06	113.26	383.35	126.64
2012-08-03	110.14	383.35	130.01
2012-08-02	110.66	396.78	135.82
2012-08-01	111.18	394.09	133.96
2012-07-31	111.18	386.04	130.15
2012-07-30	109.62	396.78	136.99
2012-07-27	105.98	394.09	139.87
2012-07-26	101.82	383.35	139.49
2012-07-25	101.61	369.92	133.08
2012-07-24	101.41	367.24	131.99
2012-07-23	103.28	361.87	127.21
2012-07-20	109.62	383.35	130.58
2012-07-19	109.10	402.15	140.14
2012-07-18	105.36	410.20	148.45
2012-07-17	107.65	423.63	152.17
2012-07-16	103.90	410.20	150.22
2012-07-13	103.69	423.63	157.07
2012-07-12	103.07	423.63	157.86
2012-07-11	107.44	423.63	152.43
2012-07-10	107.02	437.06	159.42
2012-07-09	107.44	434.37	157.60
2012-07-06	111.18	437.06	154.31
2012-07-05	111.70	410.20	141.00
2012-07-04	110.14	426.32	150.45
2012-07-03	110.66	434.37	153.66
2012-06-29	107.65	450.48	165.11
2012-06-28	103.07	477.34	184.30
2012-06-27	104.94	493.45	189.57
2012-06-26	102.86	517.62	204.45
2012-06-25	101.82	539.10	216.67
2012-06-22	102.86	541.78	216.36
2012-06-21	105.77	531.04	206.67
2012-06-20	108.06	528.36	202.00
2012-06-19	107.23	525.67	201.92
2012-06-18	107.44	528.36	202.91
2012-06-15	105.77	528.36	205.36
2012-06-14	100.99	517.62	207.29
2012-06-13	102.65	512.24	202.11
2012-06-12	100.99	536.41	216.64
2012-06-11	101.61	557.89	226.32
2012-06-08	96.62	557.89	234.60
2012-06-07	98.49	557.89	231.45
2012-06-06	97.45	598.17	253.59
2012-06-05	93.29	584.75	254.26
2012-06-04	92.46	571.32	248.81
2012-06-01	97.04	571.32	240.71
2012-05-31	97.45	571.32	239.99
2012-05-30	97.24	571.32	240.35
2012-05-29	100.78	571.32	234.35
2012-05-28	98.28	571.32	238.56
2012-05-25	97.24	557.89	233.54
2012-05-24	96.62	555.21	233.24
2012-05-23	97.45	557.89	233.19
2012-05-22	100.36	557.89	228.35
2012-05-21	99.32	557.89	230.06
2012-05-18	99.12	557.89	230.41
2012-05-17	101.82	552.52	223.32
2012-05-16	102.03	544.47	219.00
2012-05-15	108.58	552.52	212.84
2012-05-14	106.61	552.52	215.83
2012-05-11	109.10	571.32	221.05
2012-05-10	111.70	571.32	217.10
2012-05-09	112.74	571.32	215.55
2012-05-08	114.83	557.89	206.25
2012-05-07	114.83	557.89	206.25
2012-05-04	121.07	557.89	197.60
2012-05-03	122.63	584.75	207.58
2012-05-02	123.67	598.17	212.15
2012-04-30	121.07	584.75	209.75
2012-04-27	117.43	584.75	214.93
2012-04-26	118.05	598.17	220.19
2012-04-25	116.50	571.32	210.08
2012-04-24	116.50	598.17	222.48
2012-04-23	115.98	598.17	223.25
2012-04-20	119.60	598.17	217.93
2012-04-19	120.12	625.03	229.38
2012-04-18	118.05	638.45	238.66
2012-04-17	115.47	625.03	236.49
2012-04-16	115.98	598.17	223.25
2012-04-13	117.02	584.75	215.53
2012-04-12	112.88	571.32	215.35
2012-04-11	110.82	571.32	218.44
2012-04-10	112.88	598.17	227.96
2012-04-05	115.47	611.60	230.26
2012-04-03	117.53	611.60	227.12
2012-04-02	114.43	611.60	231.85
2012-03-30	114.95	611.60	231.05
2012-03-29	115.47	611.60	230.26
2012-03-28	118.57	625.03	231.72
2012-03-27	120.63	638.45	234.70
2012-03-26	116.50	625.03	234.89
2012-03-23	115.98	625.03	235.69
2012-03-22	118.57	638.45	237.86
2012-03-21	118.57	638.45	237.86
2012-03-20	118.57	638.45	237.86
2012-03-19	120.63	651.88	240.78
2012-03-16	123.22	651.88	236.84
2012-03-15	123.22	638.45	230.82
2012-03-14	122.70	665.31	243.65
2012-03-13	122.70	651.88	237.62
2012-03-12	120.63	665.31	246.87
2012-03-09	120.12	665.31	247.68
2012-03-08	118.05	651.88	244.82
2012-03-07	114.95	584.75	218.56
2012-03-06	117.02	584.75	215.53
2012-03-05	120.63	598.17	216.44
2012-03-02	125.28	598.17	209.91
2012-03-01	123.22	625.03	224.81
2012-02-29	125.80	625.03	221.09
2012-02-28	125.28	625.03	221.83
2012-02-27	121.15	625.03	227.84
2012-02-24	122.70	625.03	225.56
2012-02-23	123.22	625.03	224.81
2012-02-22	124.77	651.88	234.51
2012-02-21	123.73	665.31	242.06
2012-02-20	123.22	678.73	248.87
2012-02-17	123.73	692.16	254.06
2012-02-16	121.67	651.88	239.19
2012-02-15	123.22	651.88	236.84
2012-02-14	118.05	651.88	244.82
2012-02-13	118.05	638.45	238.66
2012-02-10	116.50	651.88	247.29
2012-02-09	119.08	651.88	243.19
2012-02-08	119.08	678.73	255.45
2012-02-07	115.47	665.31	255.19
2012-02-06	115.98	665.31	254.34
2012-02-03	115.98	665.31	254.34
2012-02-02	115.98	665.31	254.34
2012-02-01	112.37	651.88	254.05
2012-01-31	111.85	665.31	261.25
2012-01-30	110.30	651.88	257.53
2012-01-27	113.92	665.31	257.76
2012-01-26	112.88	678.73	265.80
2012-01-20	109.27	678.73	272.13
2012-01-19	108.23	678.73	273.97
2012-01-18	105.44	678.73	279.05
2012-01-17	104.82	678.73	280.20
2012-01-16	98.00	638.45	272.95
2012-01-13	100.28	638.45	268.72
2012-01-12	99.24	598.17	250.41
2012-01-11	99.86	611.60	256.05
2012-01-10	98.00	611.60	259.39
2012-01-09	97.18	611.60	260.90
2012-01-06	93.66	625.03	274.38
2012-01-05	96.35	625.03	269.25
2012-01-04	95.32	638.45	278.08
2012-01-03	96.56	651.88	282.53
2011-12-30	92.01	638.45	284.59
2011-12-29	91.39	625.03	278.83
2011-12-28	92.84	598.17	262.06
2011-12-23	94.08	598.17	259.74
2011-12-22	91.39	571.32	250.76
2011-12-21	91.59	568.64	248.98
2011-12-20	88.29	555.21	247.98
2011-12-19	88.29	544.47	242.28
2011-12-16	90.77	531.04	230.79
2011-12-15	87.87	477.34	207.30
2011-12-14	90.97	485.39	206.53
2011-12-13	92.21	490.76	207.34
2011-12-12	93.04	477.34	199.07
2011-12-09	93.25	466.60	193.20
2011-12-08	99.04	458.54	180.62
2011-12-07	100.28	469.28	184.25
2011-12-06	97.18	474.65	191.44
2011-12-05	99.86	488.08	194.24
2011-12-02	98.62	485.39	194.73
2011-12-01	98.00	477.34	191.58
2011-11-30	87.05	469.28	204.35
2011-11-29	89.94	477.34	203.95
2011-11-28	87.87	469.28	203.01
2011-11-25	84.15	469.28	209.13
2011-11-24	86.84	531.04	237.74
2011-11-23	85.81	485.39	215.05
2011-11-22	89.73	490.76	211.36
2011-11-21	89.53	477.34	204.62
2011-11-18	92.21	477.34	200.36
2011-11-17	95.32	463.91	188.72
2011-11-16	96.56	445.11	177.33
2011-11-15	100.69	463.91	180.99
2011-11-14	103.17	477.34	184.17
2011-11-11	98.83	466.60	184.97
2011-11-10	96.76	461.22	185.23
2011-11-09	107.72	466.60	172.77
2011-11-08	104.62	466.60	176.91
2011-11-07	104.20	474.65	181.41
2011-11-04	106.06	474.65	178.87
2011-11-03	99.45	477.34	189.47
2011-11-02	105.24	474.65	180.00
2011-11-01	100.90	463.91	180.70
2011-10-31	106.27	490.76	186.40
2011-10-28	108.23	488.08	182.41
2011-10-27	104.20	485.39	186.68
2011-10-26	98.25	485.39	195.28
2011-10-25	97.04	490.76	199.82
2011-10-24	95.43	490.76	202.29
2011-10-21	87.96	490.76	214.30
2011-10-20	87.36	480.02	209.58
2011-10-19	90.38	480.02	204.66
2011-10-18	87.76	490.76	214.63
2011-10-17	96.03	517.62	215.06
2011-10-14	92.20	517.62	221.34
2011-10-13	95.22	544.47	230.12
2011-10-12	90.79	517.62	223.72
2011-10-11	88.77	531.04	234.29
2011-10-10	84.54	517.62	234.69
2011-10-07	84.33	517.62	235.05
2011-10-06	79.09	447.80	205.88
2011-10-04	69.61	434.37	215.06
2011-10-03	75.26	463.91	221.76
2011-09-30	82.92	434.37	192.13
2011-09-28	87.36	434.37	185.21
2011-09-27	88.57	434.37	183.38
2011-09-26	81.31	434.37	194.73
2011-09-23	83.93	450.48	199.29
2011-09-22	86.55	453.17	196.52
2011-09-21	95.43	458.54	185.81
2011-09-20	97.85	461.22	183.67
2011-09-19	96.23	477.34	194.21
2011-09-16	102.18	528.36	210.79
2011-09-15	99.66	520.30	210.68
2011-09-14	98.25	506.87	206.12
2011-09-12	97.64	528.36	217.92
2011-09-09	105.71	544.47	213.29
2011-09-08	106.22	571.32	225.54
2011-09-07	107.22	557.89	217.48
2011-09-06	103.70	555.21	221.66
2011-09-05	103.19	541.78	215.85
2011-09-02	108.74	544.47	208.75
2011-09-01	112.27	571.32	216.26
2011-08-31	111.76	571.32	217.02
2011-08-30	108.74	571.32	221.61
2011-08-29	105.21	598.17	240.23
2011-08-26	101.68	598.17	246.18
2011-08-25	103.70	598.17	242.75
2011-08-24	101.07	598.17	247.22
2011-08-23	104.70	598.17	241.07
2011-08-22	101.07	584.75	240.55
2011-08-19	100.06	571.32	235.55
2011-08-18	105.71	598.17	239.39
2011-08-17	109.24	584.75	227.25
2011-08-16	108.23	571.32	222.39
2011-08-15	108.74	571.32	221.61
2011-08-12	102.18	571.32	232.04
2011-08-11	102.18	557.89	225.40
2011-08-10	103.70	571.32	229.57
2011-08-09	99.26	544.47	223.43
2011-08-08	111.26	557.89	211.42
2011-08-05	115.29	571.32	211.82
2011-08-04	124.87	611.60	216.45
2011-08-03	126.38	611.60	214.33
2011-08-02	130.42	625.03	214.66
2011-08-01	133.44	584.75	193.33
2011-07-29	130.42	584.75	197.18
2011-07-28	131.93	598.17	201.03
2011-07-27	131.93	625.03	212.61
2011-07-26	131.43	625.03	213.29
2011-07-25	129.41	611.60	210.19
2011-07-22	130.92	611.60	208.16
2011-07-21	125.88	611.60	215.04
2011-07-20	126.38	611.60	214.33
2011-07-19	125.38	651.88	233.61
2011-07-18	123.86	625.03	223.87
2011-07-15	124.87	638.45	228.39
2011-07-14	125.88	651.88	232.87
2011-07-13	125.38	651.88	233.61
2011-07-12	122.85	665.31	243.41
2011-07-11	129.91	665.31	232.87
2011-07-08	133.44	678.73	233.59
2011-07-07	131.43	678.73	236.49
2011-07-06	131.93	678.73	235.76
2011-07-05	134.45	678.73	232.15
2011-07-04	134.45	665.31	226.42
2011-06-30	130.42	651.88	226.31
2011-06-29	126.89	665.31	237.31
2011-06-28	127.39	651.88	230.65
2011-06-27	126.89	638.45	225.47
2011-06-24	127.90	678.73	241.70
2011-06-23	123.86	665.31	241.86
2011-06-22	124.87	638.45	228.39
2011-06-21	124.87	651.88	234.36
2011-06-20	122.35	651.88	238.15
2011-06-17	123.36	611.60	218.59
2011-06-16	125.88	638.45	226.92
2011-06-15	129.41	638.45	221.89
2011-06-14	130.92	665.31	231.41
2011-06-13	130.92	665.31	231.41
2011-06-10	129.91	665.31	232.87
2011-06-09	131.93	665.31	229.97
2011-06-08	132.43	678.73	235.03
2011-06-07	134.45	692.16	237.88
2011-06-03	135.46	692.16	236.43
2011-06-02	137.98	705.59	238.51
2011-06-01	141.51	705.59	233.56
2011-05-31	142.52	705.59	232.18
2011-05-30	136.97	692.16	234.28
2011-05-27	136.47	692.16	235.00
2011-05-26	133.44	719.01	250.84
2011-05-25	132.43	705.59	246.59
2011-05-24	132.43	705.59	246.59
2011-05-23	131.93	705.59	247.34
2011-05-20	136.97	705.59	239.95
2011-05-19	136.47	705.59	240.67
2011-05-18	134.45	745.86	260.79
2011-05-17	132.94	745.86	263.13
2011-05-16	133.95	745.86	261.56
2011-05-13	137.48	759.29	261.84
2011-05-12	134.45	759.29	266.51
2011-05-11	136.97	745.86	256.95
2011-05-09	136.97	719.01	245.62
2011-05-06	134.96	759.29	265.73
2011-05-05	135.96	745.86	258.47
2011-05-04	135.96	745.86	258.47
2011-05-03	139.49	759.29	258.80
2011-04-29	140.00	745.86	252.45
2011-04-28	141.51	759.29	255.80
2011-04-27	142.22	759.29	254.76
2011-04-26	143.22	745.86	247.78
2011-04-21	144.72	745.86	245.64
2011-04-20	141.71	759.29	255.50
2011-04-19	138.20	759.29	260.74
2011-04-18	141.21	759.29	256.24
2011-04-15	142.72	759.29	254.03
2011-04-14	142.72	786.14	265.09
2011-04-13	144.72	799.57	267.59
2011-04-12	142.72	799.57	270.62
2011-04-11	146.23	813.00	270.79
2011-04-08	147.23	799.57	263.86
2011-04-07	146.23	799.57	265.34
2011-04-06	145.73	813.00	271.55
2011-04-04	144.22	786.14	262.84
2011-04-01	140.71	799.57	273.71
2011-03-31	138.20	799.57	277.65
2011-03-30	137.20	799.57	279.24
2011-03-29	133.69	786.14	279.20
2011-03-28	133.69	772.72	273.45
2011-03-25	134.19	772.72	272.65
2011-03-24	132.19	772.72	275.87
2011-03-23	131.18	719.01	254.27
2011-03-22	130.68	692.16	243.40
2011-03-21	129.68	692.16	244.90
2011-03-18	126.17	665.31	238.38
2011-03-17	125.67	651.88	233.18
2011-03-16	129.68	678.73	239.05
2011-03-15	129.18	692.16	245.65
2011-03-14	135.70	719.01	247.49
2011-03-11	134.69	719.01	248.97
2011-03-10	138.20	719.01	243.83
2011-03-09	140.71	732.44	245.82
2011-03-08	139.71	732.44	247.27
2011-03-07	135.19	732.44	253.94
2011-03-04	136.70	732.44	251.69
2011-03-03	133.69	705.59	244.72
2011-03-02	132.19	678.73	235.39
2011-03-01	136.70	678.73	229.00
2011-02-28	136.20	638.45	212.64
2011-02-25	132.69	638.45	217.36
2011-02-24	128.17	665.31	235.40
2011-02-23	131.68	678.73	236.12
2011-02-22	132.19	678.73	235.39
2011-02-21	137.20	678.73	228.30
2011-02-18	138.20	678.73	226.92
2011-02-17	135.19	705.59	242.52
2011-02-16	133.69	692.16	238.98
2011-02-15	131.18	719.01	254.27
2011-02-14	133.19	719.01	251.22
2011-02-11	130.68	705.59	249.22
2011-02-10	129.18	705.59	251.51
2011-02-09	133.69	732.44	256.21
2011-02-08	136.70	745.86	257.36
2011-02-07	137.70	745.86	255.85
2011-02-02	141.21	719.01	239.54
2011-02-01	137.20	759.29	262.26
2011-01-31	137.20	719.01	245.28
2011-01-28	138.20	745.86	255.10
2011-01-27	140.21	745.86	252.14
2011-01-26	140.71	719.01	240.25
2011-01-25	140.21	745.86	252.14
2011-01-24	140.21	772.72	263.31
2011-01-21	141.21	759.29	256.24
2011-01-20	142.22	732.44	243.68
2011-01-19	146.23	745.86	243.53
2011-01-18	144.22	772.72	257.35
2011-01-17	144.22	705.59	229.86
2011-01-14	145.22	705.59	228.51
2011-01-13	144.72	719.01	234.67
2011-01-12	143.72	719.01	236.05
2011-01-11	140.21	705.59	235.37
2011-01-10	137.70	678.73	227.61
2011-01-07	139.21	678.73	225.55
2011-01-06	140.21	678.73	224.19
2011-01-05	139.71	584.75	185.66
2011-01-04	138.71	584.75	186.86
2011-01-03	136.70	584.75	189.29
2010-12-31	132.69	584.75	194.28
2010-12-30	132.19	584.75	194.91
2010-12-29	132.19	584.75	194.91
2010-12-28	128.68	563.27	190.05
2010-12-24	130.68	571.32	191.02
2010-12-23	131.18	571.32	190.39
2010-12-22	132.69	568.64	187.35
2010-12-21	132.69	568.64	187.35
2010-12-20	128.68	571.32	193.57
2010-12-17	129.18	571.32	192.93
2010-12-16	128.68	560.58	188.87
2010-12-15	131.18	568.64	189.22
2010-12-14	136.70	568.64	182.48
2010-12-13	135.70	571.32	184.82
2010-12-10	134.19	568.64	185.51
2010-12-09	133.69	563.27	183.82
2010-12-08	132.69	563.27	185.05
2010-12-07	136.70	563.27	180.21
2010-12-06	134.19	565.95	184.36
2010-12-03	136.20	568.64	183.08
2010-12-02	136.70	557.89	177.95
2010-12-01	134.69	552.52	178.03
2010-11-30	132.69	557.89	182.74
2010-11-29	134.19	557.89	180.92
2010-11-26	130.68	565.95	188.69
2010-11-25	132.69	571.32	188.51
2010-11-24	132.69	571.32	188.51
2010-11-23	131.18	555.21	183.42
2010-11-22	137.70	547.15	172.25
2010-11-19	138.20	571.32	181.83
2010-11-18	138.20	571.32	181.83
2010-11-17	134.19	555.21	179.77
2010-11-16	138.71	584.75	186.86
2010-11-15	142.22	571.32	177.16
2010-11-12	144.22	584.75	180.38
2010-11-11	149.24	584.75	174.74
2010-11-10	147.23	598.17	182.40
2010-11-09	149.74	638.45	195.69
2010-11-08	151.74	625.03	188.00
2010-11-05	150.74	584.75	173.09
2010-11-04	146.73	584.75	177.53
2010-11-03	143.22	584.75	181.54
2010-11-02	138.20	571.32	181.83
2010-11-01	138.71	598.17	192.48
2010-10-29	132.19	598.17	200.70
2010-10-28	134.09	611.60	203.98
2010-10-27	133.60	638.45	216.12
2010-10-26	137.53	651.88	216.54
2010-10-25	138.03	665.31	221.52
2010-10-22	136.55	665.31	223.53
2010-10-21	138.52	665.31	220.86
2010-10-20	137.53	638.45	210.88
2010-10-19	139.50	638.45	208.33
2010-10-18	136.55	651.88	217.85
2010-10-15	139.50	651.88	213.94
2010-10-14	139.99	638.45	207.70
2010-10-13	136.55	638.45	212.18
2010-10-12	133.11	638.45	216.79
2010-10-11	134.09	665.31	226.93
2010-10-08	131.14	651.88	225.29
2010-10-07	130.65	665.31	231.81
2010-10-06	131.14	678.73	236.91
2010-10-05	127.70	625.03	218.42
2010-10-04	127.70	625.03	218.42
2010-09-30	125.73	638.45	227.14
2010-09-29	125.73	638.45	227.14
2010-09-28	122.78	651.88	237.50
2010-09-27	125.24	625.03	221.89
2010-09-24	123.27	678.73	248.78
2010-09-22	122.29	665.31	244.28
2010-09-21	122.29	665.31	244.28
2010-09-20	121.31	678.73	251.88
2010-09-17	121.31	678.73	251.88
2010-09-16	118.85	705.59	268.11
2010-09-15	119.34	705.59	267.28
2010-09-14	118.85	705.59	268.11
2010-09-13	118.85	719.01	274.24
2010-09-10	114.42	732.44	288.23
2010-09-09	113.44	745.86	296.31
2010-09-08	112.45	678.73	266.54
2010-09-07	115.90	692.16	266.92
2010-09-06	115.40	678.73	261.52
2010-09-03	111.47	665.31	261.90
2010-09-02	110.49	651.88	257.21
2010-09-01	107.04	625.03	250.18
2010-08-31	105.57	625.03	252.69
2010-08-30	108.03	638.45	254.98
2010-08-27	106.55	651.88	264.02
2010-08-26	107.54	665.31	268.76
2010-08-25	106.55	678.73	277.02
2010-08-24	107.54	678.73	275.23
2010-08-23	109.99	584.75	226.08
2010-08-20	110.49	571.32	218.94
2010-08-19	111.47	584.75	223.80
2010-08-18	110.98	571.32	218.20
2010-08-17	111.96	584.75	223.05
2010-08-16	111.47	584.75	223.80
2010-08-13	110.98	584.75	224.56
2010-08-12	111.47	584.75	223.80
2010-08-11	113.93	571.32	213.81
2010-08-10	114.91	584.75	218.62
2010-08-09	118.35	598.17	219.74
2010-08-06	117.37	584.75	215.01
2010-08-05	116.39	584.75	216.45
2010-08-04	115.90	584.75	217.17
2010-08-03	115.40	598.17	224.12
2010-08-02	114.42	584.75	219.35
2010-07-30	110.49	571.32	218.94
2010-07-29	111.96	552.52	207.85
2010-07-28	111.96	565.95	214.19
2010-07-27	110.49	568.64	217.66
2010-07-26	109.01	568.64	219.91
2010-07-23	109.01	571.32	221.19
2010-07-22	106.55	568.64	223.71
2010-07-21	106.06	571.32	225.79
2010-07-20	103.11	552.52	221.27
2010-07-19	101.14	565.95	231.09
2010-07-16	103.11	571.32	230.52
2010-07-15	103.11	571.32	230.52
2010-07-14	106.55	571.32	225.01
2010-07-13	104.58	571.32	228.14
2010-07-12	105.57	565.95	223.96
2010-07-09	104.58	565.95	225.51
2010-07-08	100.65	571.32	234.57
2010-07-07	99.17	584.75	243.79
2010-07-06	101.14	584.75	240.43
2010-07-05	98.68	571.32	237.89
2010-07-02	99.17	571.32	237.05
2010-06-30	102.13	584.75	238.77
2010-06-29	102.62	598.17	244.58
2010-06-28	108.03	584.75	229.16
2010-06-25	107.04	584.75	230.73
2010-06-24	107.04	598.17	237.21
2010-06-23	109.01	598.17	234.04
2010-06-22	109.01	598.17	234.04
2010-06-21	109.99	598.17	232.47
2010-06-18	103.11	584.75	237.13
2010-06-17	102.13	584.75	238.77
2010-06-15	101.63	544.47	219.62
2010-06-14	101.14	544.47	220.40
2010-06-11	99.17	568.64	235.70
2010-06-10	97.21	563.27	236.33
2010-06-09	97.21	544.47	226.80
2010-06-08	95.34	557.89	236.80
2010-06-07	94.16	557.89	238.84
2010-06-04	98.68	568.64	236.53
2010-06-03	98.19	565.95	236.01
2010-06-02	95.14	571.32	244.02
2010-06-01	95.34	536.41	225.80
2010-05-31	97.70	557.89	232.78
2010-05-28	97.70	531.04	219.19
2010-05-27	94.95	504.19	209.93
2010-05-26	91.99	498.82	211.89
2010-05-25	90.03	498.82	215.12
2010-05-24	96.32	504.19	207.75
2010-05-20	95.54	504.19	208.99
2010-05-19	95.54	525.67	219.98
2010-05-18	98.68	541.78	223.02
2010-05-17	95.93	557.89	235.78
2010-05-14	100.16	565.95	232.71
2010-05-13	102.62	565.95	228.67
2010-05-12	100.65	565.95	231.90
2010-05-11	100.16	568.64	234.05
2010-05-10	103.11	584.75	237.13
2010-05-07	97.70	584.75	246.36
2010-05-06	100.16	584.75	242.10
2010-05-05	101.63	625.03	259.58
2010-05-04	105.57	584.75	233.10
2010-05-03	106.06	598.17	238.82
2010-04-30	109.01	598.17	234.04
2010-04-29	105.57	611.60	246.16
2010-04-28	107.34	598.17	236.73
2010-04-27	109.78	638.45	252.01
2010-04-26	112.72	692.16	272.40
2010-04-23	110.27	692.16	276.73
2010-04-22	111.74	692.16	274.12
2010-04-21	112.23	665.31	260.60
2010-04-20	113.21	665.31	258.95
2010-04-19	111.74	678.73	267.78
2010-04-16	116.14	692.16	266.50
2010-04-15	118.59	692.16	262.40
2010-04-14	118.59	705.59	268.54
2010-04-13	118.59	692.16	262.40
2010-04-12	119.07	638.45	237.08
2010-04-09	119.07	638.45	237.08
2010-04-08	115.65	625.03	236.20
2010-04-07	116.14	625.03	235.44
2010-04-01	113.21	625.03	240.06
2010-03-31	109.78	625.03	245.61
2010-03-30	110.76	625.03	244.00
2010-03-29	109.78	611.60	239.21
2010-03-26	107.34	625.03	249.68
2010-03-25	104.89	625.03	253.86
2010-03-24	107.83	625.03	248.86
2010-03-23	107.34	611.60	243.21
2010-03-22	106.85	625.03	250.51
2010-03-19	110.27	625.03	244.80
2010-03-18	110.27	638.45	251.19
2010-03-17	111.25	665.31	262.27
2010-03-16	107.34	611.60	243.21
2010-03-15	108.32	611.60	241.60
2010-03-12	108.81	611.60	240.80
2010-03-11	109.29	611.60	240.00
2010-03-10	109.29	638.45	252.83
2010-03-09	109.29	611.60	240.00
2010-03-08	108.81	625.03	247.23
2010-03-05	104.89	651.88	266.96
2010-03-04	102.94	651.88	270.50
2010-03-03	105.87	651.88	265.22
2010-03-02	106.36	665.31	270.86
2010-03-01	107.34	678.73	275.59
2010-02-26	103.43	665.31	276.21
2010-02-25	100.98	678.73	287.47
2010-02-24	101.96	678.73	285.59
2010-02-23	102.94	678.73	283.73
2010-02-22	100.49	678.73	288.41
2010-02-19	96.09	665.31	290.28
2010-02-18	100.98	692.16	294.15
2010-02-17	102.45	692.16	291.29
2010-02-12	100.00	625.03	262.51
2010-02-11	100.00	625.03	262.51
2010-02-10	96.58	625.03	268.82
2010-02-09	94.82	611.60	265.26
2010-02-08	92.86	611.60	268.97
2010-02-05	94.23	611.60	266.36
2010-02-04	100.49	638.45	268.32
2010-02-03	103.92	625.03	255.55
2010-02-02	100.00	598.17	249.08
2010-02-01	99.51	625.03	263.40
2010-01-29	98.05	598.17	252.53
2010-01-28	100.49	598.17	248.23
2010-01-27	97.56	625.03	266.99
2010-01-26	98.54	692.16	299.00
2010-01-25	102.94	598.17	244.03
2010-01-22	104.89	584.75	234.20
2010-01-21	105.38	571.32	226.86
2010-01-20	109.29	598.17	233.58
2010-01-19	113.21	651.88	252.65
2010-01-18	111.25	665.31	262.27
2010-01-15	113.21	719.01	284.14
2010-01-14	113.70	584.75	220.43
2010-01-13	114.18	514.93	187.10
2010-01-12	119.07	504.19	175.79
2010-01-11	121.03	496.13	169.71
2010-01-08	120.05	488.08	167.24
2010-01-07	119.56	509.56	177.62
2010-01-06	121.03	533.73	186.71
2010-01-05	119.56	463.91	156.83
2010-01-04	114.67	453.17	157.68
2009-12-31	115.16	450.48	155.85
2009-12-30	112.23	450.48	159.38
2009-12-29	111.25	437.06	154.23
2009-12-28	111.25	437.06	154.23
2009-12-24	111.74	442.43	156.18
2009-12-23	109.29	447.80	161.74
2009-12-22	107.34	437.06	159.02
2009-12-21	106.36	431.69	157.65
2009-12-18	108.32	415.57	147.50
2009-12-17	110.27	429.00	151.58
2009-12-16	112.72	429.00	148.69
2009-12-15	114.67	420.95	142.67
2009-12-14	117.12	423.63	141.17
2009-12-11	116.14	429.00	144.75
2009-12-10	113.70	431.69	148.81
2009-12-09	114.18	439.74	152.00
2009-12-08	117.12	415.57	137.46
2009-12-07	120.05	431.69	141.62
2009-12-04	122.01	447.80	146.75
2009-12-03	121.52	415.57	132.74
2009-12-02	119.07	429.00	141.47
2009-12-01	117.61	458.54	156.67
2009-11-30	115.16	415.57	139.62
2009-11-27	108.32	412.89	146.21
2009-11-26	118.59	423.63	139.55
2009-11-25	122.99	480.02	160.12
2009-11-24	121.03	461.22	153.91
2009-11-23	123.96	364.55	107.42
2009-11-20	120.54	329.65	94.81
2009-11-19	122.01	302.79	81.43
2009-11-18	124.45	300.11	78.26
2009-11-17	124.94	305.48	80.26
2009-11-16	125.43	294.74	75.10
2009-11-13	121.52	257.14	61.22
2009-11-12	120.05	241.03	54.98
2009-11-11	122.01	241.03	53.61
2009-11-10	118.59	241.03	56.02
2009-11-09	118.59	243.72	57.25
2009-11-06	114.67	246.40	61.36
2009-11-05	110.27	243.72	63.46
2009-11-04	112.23	238.35	59.43
2009-11-03	108.32	243.72	65.00
2009-11-02	112.72	241.03	60.32
2009-10-30	113.70	251.77	64.61
2009-10-29	109.29	241.03	62.94
2009-10-28	113.89	243.72	60.70
2009-10-27	118.22	243.72	57.51
2009-10-23	121.58	251.77	58.76
2009-10-22	118.22	254.46	62.43
2009-10-21	118.70	259.83	64.53
2009-10-20	119.66	262.51	65.03
2009-10-19	117.74	262.51	66.49
2009-10-16	115.33	249.09	62.11
2009-10-15	116.29	249.09	61.39
2009-10-14	115.33	246.40	60.87
2009-10-13	111.49	241.03	61.25
2009-10-12	109.08	238.35	61.82
2009-10-09	111.49	235.66	58.71
2009-10-08	111.49	232.98	57.44
2009-10-07	109.08	232.98	59.25
2009-10-06	104.76	224.92	58.68
2009-10-05	100.43	211.49	55.41
2009-10-02	99.95	214.18	57.13
2009-09-30	105.72	216.86	54.03
2009-09-29	106.20	216.86	53.67
2009-09-28	102.36	222.23	59.24
2009-09-25	106.68	235.66	62.40
2009-09-24	107.16	243.72	65.92
2009-09-23	111.97	249.09	64.69
2009-09-22	113.41	251.77	64.83
2009-09-21	111.01	249.09	65.44
2009-09-18	112.45	251.77	65.58
2009-09-17	113.41	243.72	61.06
2009-09-16	109.57	305.48	93.49
2009-09-15	105.24	300.11	94.95
2009-09-14	105.72	305.48	97.10
2009-09-11	107.16	308.16	97.03
2009-09-10	106.20	302.79	95.34
2009-09-09	104.76	292.05	91.47
2009-09-08	106.20	297.42	92.74
2009-09-07	101.87	294.74	95.54
2009-09-04	98.99	281.31	91.62
2009-09-03	93.22	265.20	89.00
2009-09-02	91.11	267.88	92.50
2009-09-01	94.18	259.83	85.30
2009-08-31	93.22	254.46	83.44
2009-08-28	96.59	275.94	91.23
2009-08-27	98.03	308.16	106.11
2009-08-26	99.95	313.53	106.82
2009-08-25	99.95	257.14	78.61
2009-08-24	100.91	246.40	72.41
2009-08-21	98.03	243.72	73.57
2009-08-20	98.99	238.35	70.03
2009-08-19	95.15	249.09	78.89
2009-08-18	98.51	241.03	71.80
2009-08-17	97.07	235.66	70.33
2009-08-14	103.32	246.40	70.38
2009-08-13	103.80	246.40	69.97
2009-08-12	99.95	243.72	71.90
2009-08-11	105.24	249.09	70.09
2009-08-10	104.28	254.46	73.52
2009-08-07	98.99	249.09	75.43
2009-08-06	104.28	254.46	73.52
2009-08-05	99.95	249.09	74.59
2009-08-04	102.84	249.09	72.10
2009-08-03	102.84	257.14	76.07
2009-07-31	100.91	243.72	71.08
2009-07-30	97.55	257.14	80.79
2009-07-29	96.59	235.66	70.74
2009-07-28	100.91	249.09	73.75
2009-07-27	98.03	243.72	73.57
2009-07-24	95.63	238.35	72.96
2009-07-23	93.70	238.35	74.67
2009-07-22	88.61	232.98	76.54
2009-07-21	90.92	243.72	80.04
2009-07-20	90.72	249.09	83.03
2009-07-17	84.19	241.03	85.16
2009-07-16	79.38	238.35	88.62
2009-07-15	79.00	235.66	87.52
2009-07-14	74.96	235.66	91.85
2009-07-13	69.19	241.03	101.57
2009-07-10	73.04	241.03	97.09
2009-07-09	74.19	235.66	92.70
2009-07-08	73.61	241.03	96.43
2009-07-07	74.77	257.14	104.36
2009-07-06	75.53	262.51	106.52
2009-07-03	77.84	254.46	99.31
2009-07-02	77.46	267.88	107.31
2009-06-30	80.34	259.83	99.53
2009-06-29	81.30	259.83	98.47
2009-06-26	81.88	262.51	99.32
2009-06-25	79.00	275.94	110.03
2009-06-24	75.15	275.94	114.64
2009-06-23	71.88	265.20	112.47
2009-06-22	76.88	289.37	120.13
2009-06-19	75.34	289.37	122.06
2009-06-18	73.80	286.68	122.48
2009-06-17	76.30	275.94	113.23
2009-06-16	77.07	265.20	106.24
2009-06-15	80.15	286.68	114.64
2009-06-12	84.19	249.09	89.53
2009-06-11	83.23	232.98	81.73
2009-06-10	83.03	238.35	84.86
2009-06-09	76.11	230.29	87.55
2009-06-08	77.84	235.66	88.74
2009-06-05	81.49	243.72	89.38
2009-06-04	80.15	230.29	83.34
2009-06-03	80.73	243.72	90.19
2009-06-02	79.19	230.29	84.33
2009-06-01	83.80	230.29	79.70
2009-05-29	77.27	243.72	93.90
2009-05-27	74.57	230.29	89.20
2009-05-26	65.73	219.55	92.81
2009-05-25	66.50	238.35	103.21
2009-05-22	65.73	235.66	102.54
2009-05-21	66.88	249.09	109.18
2009-05-20	69.19	241.03	101.57
2009-05-19	69.96	224.92	91.17
2009-05-18	64.77	219.55	93.94
2009-05-15	62.46	179.27	71.90
2009-05-14	59.77	171.21	69.75
2009-05-13	64.96	192.70	77.43
2009-05-12	66.11	179.27	68.12
2009-05-11	65.34	176.58	67.28
2009-05-08	68.23	211.49	85.16
2009-05-07	66.31	195.38	77.61
2009-05-06	62.85	203.44	86.33
2009-05-05	59.00	147.05	55.37
2009-05-04	58.42	136.31	49.16
2009-04-30	49.77	147.05	64.95
2009-04-29	44.39	147.05	71.10
2009-04-28	40.54	144.36	73.87
2009-04-27	43.40	149.73	74.16
2009-04-24	47.39	149.73	69.44
2009-04-23	46.63	141.68	64.82
2009-04-22	43.40	141.68	68.54
2009-04-21	47.58	155.10	72.86
2009-04-20	51.57	165.84	75.39
2009-04-17	50.43	152.42	67.79
2009-04-16	49.86	152.42	68.43
2009-04-15	50.81	147.05	63.81
2009-04-14	49.67	152.42	68.65
2009-04-09	43.40	152.42	76.03
2009-04-08	39.21	149.73	79.39
2009-04-07	43.97	149.73	73.47
2009-04-06	44.54	152.42	74.64
2009-04-03	39.97	155.10	82.25
2009-04-02	39.97	152.42	80.33
2009-04-01	30.27	155.10	95.82
2009-03-31	31.22	152.42	92.36
2009-03-30	29.89	152.42	94.33
2009-03-27	36.17	152.42	85.37
2009-03-26	35.79	152.42	85.89
2009-03-25	31.41	152.42	92.08
2009-03-24	33.89	155.10	90.54
2009-03-23	29.70	149.73	92.54
2009-03-20	23.43	144.36	97.98
2009-03-19	25.90	147.05	96.23
2009-03-18	26.47	157.79	103.83
2009-03-17	23.62	149.73	102.02
2009-03-16	24.57	155.10	104.79
2009-03-13	20.57	168.53	122.71
2009-03-12	15.63	163.16	127.59
2009-03-11	15.06	163.16	128.72
2009-03-10	13.54	173.90	141.24
2009-03-09	11.45	176.58	148.18
2009-03-06	15.82	181.95	143.44
2009-03-05	17.53	179.27	137.61
2009-03-04	18.67	179.27	135.33
2009-03-03	16.01	184.64	145.36
2009-03-02	17.72	184.64	141.79
2009-02-27	23.43	173.90	121.91
2009-02-26	24.00	173.90	120.89
2009-02-25	24.76	173.90	119.54
2009-02-24	22.86	165.84	116.39
2009-02-23	26.85	163.16	107.46
2009-02-20	22.67	163.16	114.53
2009-02-19	25.33	165.84	112.12
2009-02-18	25.14	165.84	112.44
2009-02-17	24.19	168.53	116.23
2009-02-16	28.75	176.58	114.82
2009-02-13	30.08	171.21	108.49
2009-02-12	27.42	168.53	110.74
2009-02-11	30.27	168.53	106.13
2009-02-10	32.94	168.53	102.00
2009-02-09	32.18	163.16	99.10
2009-02-06	30.84	147.05	88.81
2009-02-05	26.66	141.68	90.81
2009-02-04	25.52	141.68	92.54
2009-02-03	22.86	138.99	94.53
2009-02-02	23.81	138.99	93.03
2009-01-30	27.42	136.31	85.45
2009-01-29	26.28	141.68	91.38
2009-01-23	20.95	138.99	97.59
2009-01-22	21.91	141.68	98.25
2009-01-21	20.76	141.68	100.12
2009-01-20	24.38	141.68	94.31
2009-01-19	28.18	141.68	88.54
2009-01-16	27.23	138.99	87.84
2009-01-15	27.61	141.68	89.38
2009-01-14	32.18	147.05	86.91
2009-01-13	31.79	141.68	83.37
2009-01-12	34.65	147.05	83.48
2009-01-09	38.45	141.68	74.56
2009-01-08	38.83	141.68	74.08
2009-01-07	44.35	144.36	69.29
2009-01-06	48.34	144.36	64.73
2009-01-05	49.48	152.42	68.86
2009-01-02	44.35	152.42	74.87
2008-12-31	38.83	147.05	77.95
2008-12-30	37.31	152.42	83.83
2008-12-29	37.31	144.36	77.96
2008-12-24	36.36	141.68	77.23
2008-12-23	36.74	141.68	76.74
2008-12-22	40.73	141.68	71.73
2008-12-19	45.87	152.42	73.04
2008-12-18	48.72	114.82	44.45
2008-12-17	48.15	120.19	48.63
2008-12-16	45.49	125.56	55.04
2008-12-15	44.73	125.56	55.85
2008-12-12	42.45	125.56	58.35
2008-12-11	49.86	120.19	46.93
2008-12-10	48.91	120.19	47.87
2008-12-09	42.64	120.19	54.38
2008-12-08	44.16	114.82	49.02
2008-12-05	32.94	125.56	69.68
2008-12-04	29.70	114.82	65.63
2008-12-03	31.03	114.82	63.94
2008-12-02	29.32	114.82	66.11
2008-12-01	35.03	114.82	59.09
2008-11-28	33.13	109.45	57.33
2008-11-27	29.32	87.97	45.35
2008-11-26	27.99	109.45	63.65
2008-11-25	24.00	101.40	62.42
2008-11-24	20.00	114.82	79.01
2008-11-21	21.72	114.82	76.50
2008-11-20	17.91	114.82	82.19
2008-11-19	22.86	112.14	72.67
2008-11-18	23.05	114.82	74.59
2008-11-17	29.51	114.82	65.87
2008-11-14	29.70	114.82	65.63
2008-11-13	26.28	114.82	70.12
2008-11-12	34.08	114.82	60.22
2008-11-11	34.46	93.34	43.79
2008-11-10	41.49	114.82	51.82
2008-11-07	36.55	114.82	57.32
2008-11-06	31.60	87.97	42.83
2008-11-05	42.25	87.97	32.14
2008-11-04	38.07	74.54	26.42
2008-11-03	37.31	87.97	36.89
2008-10-31	33.13	55.75	16.99
2008-10-30	35.98	36.95	0.71
2008-10-29	20.67	55.75	29.07
2008-10-28	18.65	58.43	33.53
2008-10-27	6.53	45.01	36.12
2008-10-24	19.38	61.12	34.96
2008-10-23	31.14	87.97	43.34
2008-10-22	35.91	114.82	58.06
2008-10-21	42.53	114.82	50.73
2008-10-20	45.46	130.93	58.76
2008-10-17	37.75	128.25	65.70
2008-10-16	44.18	128.25	58.31
2008-10-15	51.16	152.42	66.99
2008-10-14	58.69	155.10	60.76
2008-10-13	54.10	163.16	70.77
2008-10-10	40.69	163.16	87.05
2008-10-09	51.34	168.53	77.43
2008-10-08	47.12	165.84	80.70
2008-10-06	58.50	168.53	69.41
2008-10-03	67.50	168.53	60.31
2008-10-02	71.91	179.27	62.45
2008-09-30	69.89	171.21	59.64
2008-09-29	68.79	165.84	57.50
2008-09-26	76.32	165.84	50.77
2008-09-25	78.52	168.53	50.42
2008-09-24	78.89	165.84	48.61
2008-09-23	78.34	165.84	49.06
2008-09-22	84.59	168.53	45.48
2008-09-19	81.28	168.53	48.13
2008-09-18	67.50	165.84	58.71
2008-09-17	66.95	168.53	60.84
2008-09-16	72.10	168.53	56.03
2008-09-12	82.57	168.53	47.09
2008-09-11	82.20	168.53	47.38
2008-09-10	87.80	192.70	55.86
2008-09-09	91.93	190.01	51.10
2008-09-08	94.69	192.70	50.34
2008-09-05	86.88	192.70	56.62
2008-09-04	91.01	192.70	53.23
2008-09-03	92.85	200.75	55.95
2008-09-02	97.44	200.75	52.32
2008-09-01	95.61	195.38	51.01
2008-08-29	99.28	195.38	48.23
2008-08-28	96.98	190.01	47.23
2008-08-27	100.66	192.70	45.87
2008-08-26	97.44	200.75	52.32
2008-08-25	96.98	206.12	55.41
2008-08-21	91.01	192.70	53.23
2008-08-20	95.61	195.38	51.01
2008-08-19	91.93	200.75	56.70
2008-08-18	95.61	184.64	45.52
2008-08-15	97.44	184.64	44.16
2008-08-14	99.74	208.81	54.61
2008-08-13	99.28	214.18	57.66
2008-08-12	102.49	214.18	55.16
2008-08-11	104.33	198.07	45.88
2008-08-08	104.79	232.98	62.59
2008-08-07	106.17	227.60	58.90
2008-08-05	105.25	230.29	60.92
2008-08-04	110.76	235.66	59.26
2008-08-01	113.97	235.66	56.87
2008-07-31	112.59	230.29	55.36
2008-07-30	112.14	232.98	56.96
2008-07-29	108.00	232.98	60.08
2008-07-28	112.14	235.66	58.23
2008-07-25	112.59	232.98	56.62
2008-07-24	115.81	235.66	55.54
2008-07-23	116.27	235.66	55.21
2008-07-22	110.76	232.98	57.99
2008-07-21	110.76	227.60	55.44
2008-07-18	104.79	230.29	61.28
2008-07-17	102.95	235.66	65.39
2008-07-16	97.90	224.92	64.18
2008-07-15	97.90	222.23	62.83
2008-07-14	104.79	235.66	63.91
2008-07-11	106.63	230.29	59.85
2008-07-10	103.87	246.40	69.91
2008-07-09	103.41	246.40	70.30
2008-07-08	97.90	246.40	75.04
2008-07-07	104.79	246.40	69.15
2008-07-04	100.20	227.60	63.64
2008-07-03	98.36	227.60	65.16
2008-07-02	102.49	238.35	67.09
2008-06-30	106.17	227.60	58.90
2008-06-27	105.71	216.86	54.04
2008-06-26	110.30	249.09	66.00
2008-06-25	110.76	273.25	77.10
2008-06-24	109.38	278.63	80.83
2008-06-23	112.59	278.63	78.10
2008-06-20	112.59	284.00	80.62
2008-06-19	113.05	270.57	73.93
2008-06-18	116.73	289.37	79.66
2008-06-17	113.97	300.11	86.99
2008-06-16	113.97	300.11	86.99
2008-06-13	112.14	302.79	89.88
2008-06-12	114.89	297.42	84.94
2008-06-11	117.65	300.11	83.83
2008-06-10	118.10	302.79	84.68
2008-06-06	128.21	326.96	87.09
2008-06-05	126.37	329.65	89.80
2008-06-04	123.61	318.90	87.33
2008-06-03	126.37	318.90	85.05
2008-06-02	130.04	324.27	84.43
2008-05-30	128.67	326.96	86.72
2008-05-29	126.83	324.27	87.05
2008-05-28	126.37	326.96	88.61
2008-05-27	125.45	326.96	89.38
2008-05-26	125.45	329.65	90.57
2008-05-23	129.58	337.70	90.65
2008-05-22	132.34	340.39	89.54
2008-05-21	136.01	340.39	86.59
2008-05-20	132.80	329.65	84.56
2008-05-19	137.85	343.07	86.28
2008-05-16	137.39	343.07	86.64
2008-05-15	135.55	343.07	88.10
2008-05-14	136.93	343.07	87.00
2008-05-13	136.47	343.07	87.37
2008-05-09	131.42	343.07	91.46
2008-05-08	135.09	340.39	87.32
2008-05-07	136.01	329.65	82.04
2008-05-06	142.44	340.39	81.65
2008-05-05	141.06	329.65	78.23
2008-05-02	142.44	318.90	72.79
2008-04-30	137.85	329.65	80.64
2008-04-29	138.31	329.65	80.29
2008-04-28	136.66	321.59	78.15
2008-04-25	135.75	326.96	81.11
2008-04-24	136.66	329.65	81.55
2008-04-23	133.01	321.59	80.93
2008-04-22	129.83	329.65	86.94
2008-04-21	128.01	321.59	84.90
2008-04-18	123.00	353.81	103.50
2008-04-17	123.46	335.02	94.68
2008-04-16	119.36	353.81	106.88
2008-04-15	120.27	356.50	107.24
2008-04-14	119.36	364.55	111.78
2008-04-11	127.10	369.92	106.93
2008-04-10	122.55	361.87	107.54
2008-04-09	121.64	356.50	105.97
2008-04-08	123.46	351.13	101.89
2008-04-07	126.19	343.07	95.89
2008-04-03	122.55	348.44	101.50
2008-04-02	119.36	351.13	105.66
2008-04-01	113.44	351.13	111.36
2008-03-31	110.71	351.13	114.09
2008-03-28	113.90	343.07	107.14
2008-03-27	109.80	356.50	117.58
2008-03-26	108.44	361.87	121.59
2008-03-25	108.44	367.24	124.16
2008-03-20	95.70	343.07	126.41
2008-03-19	101.61	351.13	123.76
2008-03-18	97.97	329.65	117.02
2008-03-17	94.79	335.02	123.33
2008-03-14	104.80	329.65	109.79
2008-03-13	104.80	351.13	120.28
2008-03-12	114.81	383.35	125.01
2008-03-11	111.17	394.09	133.98
2008-03-10	109.35	404.83	141.14
2008-03-07	107.07	388.72	136.01
2008-03-06	113.44	404.83	136.52
2008-03-05	112.53	402.15	136.27
2008-03-04	112.08	415.57	143.10
2008-03-03	116.18	410.20	136.01
2008-02-29	122.55	415.57	131.67
2008-02-28	125.28	415.57	128.86
2008-02-27	124.82	410.20	126.94
2008-02-26	118.45	383.35	121.26
2008-02-25	113.90	369.92	119.69
2008-02-22	114.36	396.78	131.75
2008-02-21	117.09	407.52	133.79
2008-02-20	116.18	420.95	140.98
2008-02-19	121.64	434.37	141.10
2008-02-18	117.54	418.26	138.24
2008-02-15	121.18	388.72	120.96
2008-02-14	120.27	383.35	119.43
2008-02-13	112.08	375.30	124.11
2008-02-12	110.26	343.07	110.73
2008-02-11	107.07	302.79	94.52
2008-02-06	113.90	289.37	82.03
2008-02-05	127.55	278.63	66.39
2008-02-04	129.37	249.09	52.19
2008-02-01	121.18	227.60	48.12
2008-01-31	114.36	214.18	46.57
2008-01-30	116.63	241.03	57.43
2008-01-29	123.00	238.35	51.72
2008-01-28	120.73	227.60	48.42
2008-01-25	130.74	262.51	57.11
2008-01-24	115.72	275.94	74.27
2008-01-23	121.64	292.05	76.89
2008-01-22	99.79	262.51	81.45
2008-01-21	118.91	364.55	112.22
2008-01-18	130.74	377.98	107.15
2008-01-17	131.19	369.92	103.26
2008-01-16	124.37	369.92	109.44
2008-01-15	136.66	375.30	100.84
2008-01-14	143.03	364.55	91.15
2008-01-11	146.21	375.30	93.04
2008-01-10	149.85	364.55	85.93
2008-01-09	153.04	383.35	91.02
2008-01-08	148.49	410.20	105.32
2008-01-07	149.85	410.20	104.20
2008-01-04	152.58	410.20	101.99
2008-01-03	146.21	388.72	98.50
2008-01-02	152.13	375.30	88.51
2007-12-31	155.31	394.09	93.52
2007-12-28	150.31	404.83	101.68
2007-12-27	154.86	410.20	100.19
2007-12-24	158.50	391.41	90.10
2007-12-21	154.40	402.15	97.38
2007-12-20	148.94	391.41	97.40
2007-12-19	147.58	391.41	98.49
2007-12-18	145.76	391.41	99.96
2007-12-17	143.48	410.20	109.55
2007-12-14	152.58	431.69	110.50
2007-12-13	153.95	458.54	119.94
2007-12-12	161.23	471.97	118.95
2007-12-11	167.60	485.39	118.75
2007-12-10	160.78	474.65	120.36
2007-12-07	165.33	461.22	111.52
2007-12-06	170.79	463.91	108.25
2007-12-05	169.88	463.91	108.95
2007-12-04	164.87	466.60	113.91
2007-12-03	162.60	463.91	114.74
2007-11-30	163.05	461.22	113.35
2007-11-29	160.32	447.80	110.43
2007-11-28	151.22	426.32	109.51
2007-11-27	149.85	434.37	113.87
2007-11-26	153.95	437.06	111.48
2007-11-23	142.57	404.83	108.12
2007-11-22	138.02	423.63	119.99
2007-11-21	143.03	466.60	133.14
2007-11-20	153.49	477.34	127.75
2007-11-19	150.76	471.97	128.09
2007-11-16	151.22	488.08	134.09
2007-11-15	162.60	490.76	124.97
2007-11-14	167.15	512.24	129.18
2007-11-13	154.86	485.39	129.69
2007-11-12	152.58	485.39	131.76
2007-11-09	163.05	504.19	129.68
2007-11-08	162.14	488.08	124.34
2007-11-07	170.33	517.62	128.46
2007-11-06	169.42	512.24	127.24
2007-11-05	163.96	504.19	128.89
2007-11-02	177.61	525.67	125.37
2007-11-01	187.63	536.41	121.26
2007-10-31	185.81	544.47	125.49
2007-10-30	188.81	541.78	122.22
2007-10-29	188.81	531.04	118.50
2007-10-26	178.03	531.04	126.97
2007-10-25	172.64	533.73	132.44
2007-10-24	167.25	488.08	120.05
2007-10-23	168.15	501.50	124.32
2007-10-22	159.17	469.28	119.66
2007-10-18	169.50	455.85	106.26
2007-10-17	168.60	471.97	112.94
2007-10-16	163.66	455.85	110.82
2007-10-15	169.50	496.13	121.20
2007-10-12	163.66	528.36	138.32
2007-10-11	165.45	557.89	147.84
2007-10-10	160.51	568.64	156.66
2007-10-09	156.92	571.32	161.30
2007-10-08	154.23	571.32	164.07
2007-10-05	155.12	568.64	162.08
2007-10-04	146.14	557.89	167.28
2007-10-03	150.18	584.75	173.70
2007-10-02	158.27	568.64	158.89
2007-09-28	148.39	638.45	197.30
2007-09-27	147.04	638.45	198.92
2007-09-25	143.45	651.88	208.85
2007-09-24	143.45	638.45	203.33
2007-09-21	135.36	705.59	242.28
2007-09-20	134.91	705.59	242.93
2007-09-19	131.32	719.01	254.06
2007-09-18	124.58	692.16	252.73
2007-09-17	124.58	625.03	222.84
2007-09-14	126.83	678.73	243.32
2007-09-13	124.58	705.59	258.71
2007-09-12	122.33	705.59	262.33
2007-09-11	120.09	719.01	272.13
2007-09-10	120.54	732.44	277.46
2007-09-07	119.19	745.86	285.90
2007-09-06	120.09	745.86	284.33
2007-09-05	118.74	745.86	286.70
2007-09-04	118.29	732.44	281.34
2007-09-03	118.29	759.29	293.64
2007-08-31	118.74	732.44	280.56
2007-08-30	113.80	719.01	283.07
2007-08-29	109.76	719.01	290.46
2007-08-28	112.90	759.29	303.61
2007-08-27	114.70	813.00	325.25
2007-08-24	109.31	786.14	323.37
2007-08-23	109.76	772.72	316.06
2007-08-22	103.92	745.86	314.80
2007-08-21	98.08	705.59	306.70
2007-08-20	96.28	719.01	317.26
2007-08-17	86.85	692.16	323.95
2007-08-16	88.20	692.16	320.92
2007-08-15	94.94	759.29	340.81
2007-08-14	100.77	786.14	341.36
2007-08-13	100.33	799.57	349.05
2007-08-10	98.08	732.44	320.25
2007-08-09	103.92	772.72	327.97
2007-08-08	105.27	745.86	312.08
2007-08-07	98.98	692.16	298.11
2007-08-06	99.88	839.85	370.21
2007-08-03	105.27	880.13	377.49
2007-08-02	104.37	920.41	399.30
2007-08-01	104.82	987.54	430.98
2007-07-31	111.11	1,094.95	466.04
2007-07-30	107.06	920.41	392.80
2007-07-27	105.72	906.98	389.50
2007-07-26	111.11	974.11	408.80
2007-07-25	113.35	947.26	390.86
2007-07-24	113.80	853.28	345.87
2007-07-23	112.00	866.70	355.98
2007-07-20	111.55	786.14	318.87
2007-07-19	109.31	813.00	336.20
2007-07-18	107.96	826.42	345.48
2007-07-17	109.76	880.13	367.27
2007-07-16	108.41	853.28	357.40
2007-07-13	110.21	839.85	347.11
2007-07-12	107.96	839.85	351.93
2007-07-11	105.72	839.85	356.87
2007-07-10	107.51	893.56	378.79
2007-07-09	107.06	893.56	379.83
2007-07-06	105.27	866.70	370.95
2007-07-05	102.12	786.14	338.42
2007-07-04	102.12	732.44	311.85
2007-07-03	101.67	772.72	332.74
2007-06-29	98.08	786.14	347.37
2007-06-28	98.98	839.85	372.34
2007-06-27	98.08	866.70	388.04
2007-06-26	98.53	920.41	413.98
2007-06-25	99.43	947.26	425.13
2007-06-22	100.33	906.98	402.67
2007-06-21	99.88	947.26	423.95
2007-06-20	97.18	893.56	403.88
2007-06-18	96.28	920.41	419.87
2007-06-15	90.89	947.26	448.61
2007-06-14	90.89	974.11	462.68
2007-06-13	87.30	974.11	473.47
2007-06-12	87.30	1,014.39	494.98
2007-06-11	87.75	1,014.39	493.55
2007-06-08	87.30	1,000.97	487.81
2007-06-07	89.10	974.11	468.02
2007-06-06	89.55	1,000.97	480.84
2007-06-05	89.55	1,041.25	502.09
2007-06-04	88.20	1,068.10	520.67
2007-06-01	88.20	1,135.23	556.35
2007-05-31	88.20	1,202.36	592.02
2007-05-30	84.16	1,162.08	585.33
2007-05-29	86.40	920.41	447.42
2007-05-28	87.30	893.56	430.46
2007-05-25	86.85	786.14	374.25
2007-05-23	89.10	799.57	375.72
2007-05-22	89.55	692.16	317.92
2007-05-21	90.89	651.88	293.87
2007-05-18	89.55	745.86	346.26
2007-05-17	90.89	514.93	222.13
2007-05-16	89.55	514.93	224.42
2007-05-15	88.65	514.93	225.97
2007-05-14	90.44	514.93	222.89
2007-05-11	84.61	509.56	230.20
2007-05-10	87.30	498.82	219.71
2007-05-09	88.65	560.58	250.17
2007-05-08	86.85	431.69	184.55
2007-05-07	89.10	447.80	189.69
2007-05-04	87.75	429.00	181.76
2007-05-03	86.40	469.28	205.41
2007-05-02	84.16	611.60	286.41
2007-04-30	83.26	611.60	288.31
2007-04-27	84.61	611.60	285.47
2007-04-26	86.31	611.60	281.94
2007-04-25	84.53	394.09	167.75
2007-04-24	85.42	386.04	162.12
2007-04-23	85.87	386.04	161.50
2007-04-20	84.53	386.04	163.39
2007-04-19	82.75	383.35	164.48
2007-04-18	87.65	404.83	169.04
2007-04-17	86.76	359.18	145.87
2007-04-16	86.76	356.50	144.43
2007-04-13	82.75	353.81	148.32
2007-04-12	83.64	369.92	155.89
2007-04-11	84.53	377.98	159.02
2007-04-10	83.64	364.55	152.96
2007-04-04	82.31	343.07	143.03
2007-04-03	80.09	356.50	153.49
2007-04-02	77.86	356.50	156.66
2007-03-30	77.86	361.87	159.68
2007-03-29	78.31	375.30	166.56
2007-03-28	76.44	394.09	180.03
2007-03-27	77.69	353.81	155.40
2007-03-26	77.69	367.24	162.96
2007-03-23	77.15	380.67	171.33
2007-03-22	77.15	394.09	178.91
2007-03-21	75.73	386.04	176.58
2007-03-20	73.59	375.30	173.80
2007-03-19	72.53	399.46	189.50
2007-03-16	70.04	377.98	181.10
2007-03-15	69.68	399.46	194.35
2007-03-14	68.97	353.81	168.58
2007-03-13	72.88	369.92	171.82
2007-03-12	73.77	359.18	164.24
2007-03-09	71.64	340.39	156.58
2007-03-08	71.99	361.87	168.54
2007-03-07	69.33	375.30	180.70
2007-03-06	71.28	415.57	201.01
2007-03-05	67.55	326.96	154.83
2007-03-02	74.66	292.05	124.46
2007-03-01	73.95	262.51	108.40
2007-02-28	76.97	259.83	103.32
2007-02-27	80.09	262.51	101.30
2007-02-26	83.64	265.20	98.86
2007-02-23	84.98	270.57	100.33
2007-02-22	86.31	273.25	100.34
2007-02-21	84.53	270.57	100.81
2007-02-16	84.98	267.88	98.88
2007-02-15	84.53	270.57	100.81
2007-02-14	80.98	270.57	104.76
2007-02-13	80.53	278.63	109.73
2007-02-12	84.53	275.94	103.72
2007-02-09	84.98	275.94	103.23
2007-02-08	86.31	267.88	97.46
2007-02-07	85.42	262.51	95.51
2007-02-06	84.98	241.03	84.36
2007-02-05	83.20	262.51	97.88
2007-02-02	84.53	275.94	103.72
2007-02-01	83.20	278.63	106.67
2007-01-31	79.64	273.25	107.78
2007-01-30	83.20	273.25	103.74
2007-01-29	80.98	267.88	103.28
2007-01-26	81.42	241.03	87.98
2007-01-25	84.53	275.94	103.72
2007-01-24	85.87	273.25	100.82
2007-01-23	85.87	270.57	99.37
2007-01-22	85.87	273.25	100.82
2007-01-19	81.42	267.88	102.78
2007-01-18	81.42	262.51	99.82
2007-01-17	79.20	267.88	105.30
2007-01-16	79.20	259.83	100.80
2007-01-15	79.20	262.51	102.30
2007-01-12	75.91	254.46	101.50
2007-01-11	73.59	246.40	99.55
2007-01-10	75.20	254.46	102.32
2007-01-09	77.86	254.46	99.29
2007-01-08	79.64	246.40	92.83
2007-01-05	80.98	249.09	92.89
2007-01-04	79.20	251.77	96.30
2007-01-03	82.75	238.35	85.14
2007-01-02	81.87	262.51	99.33
2006-12-29	78.75	262.51	102.80
2006-12-28	78.75	265.20	104.30
2006-12-27	76.44	257.14	102.42
2006-12-22	73.06	257.14	106.37
2006-12-21	71.82	257.14	107.86
2006-12-20	72.35	262.51	110.34
2006-12-19	70.39	259.83	111.18
2006-12-18	71.82	262.51	110.99
2006-12-15	71.10	270.57	116.57
2006-12-14	70.04	265.20	114.78
2006-12-13	67.55	267.88	119.57
2006-12-12	69.15	275.94	122.25
2006-12-11	69.50	262.51	113.87
2006-12-08	68.26	259.83	113.85
2006-12-07	68.61	251.77	108.63
2006-12-06	70.39	257.14	109.60
2006-12-05	69.86	259.83	111.84
2006-12-04	67.55	257.14	113.16
2006-12-01	67.19	241.03	103.98
2006-11-30	69.86	254.46	108.68
2006-11-29	68.08	254.46	110.89
2006-11-28	67.01	259.83	115.45
2006-11-27	71.82	259.83	109.43
2006-11-24	71.82	262.51	110.99
2006-11-23	72.17	262.51	110.55
2006-11-22	72.17	265.20	112.11
2006-11-21	69.68	267.88	116.81
2006-11-20	68.79	270.57	119.54
2006-11-17	71.10	262.51	111.87
2006-11-16	70.75	259.83	110.74
2006-11-15	70.57	254.46	107.81
2006-11-14	68.44	251.77	108.85
2006-11-13	68.26	265.20	117.05
2006-11-10	68.26	262.51	115.45
2006-11-09	69.15	262.51	114.32
2006-11-08	67.90	259.83	114.31
2006-11-07	69.15	254.46	109.55
2006-11-06	68.79	246.40	105.22
2006-11-03	67.37	259.83	114.99
2006-11-02	67.01	265.20	118.66
2006-11-01	64.35	265.20	122.21
2006-10-31	63.46	262.51	121.78
2006-10-27	63.37	262.51	121.90
2006-10-26	63.72	254.46	116.51
2006-10-25	61.80	243.72	112.44
2006-10-24	61.62	241.03	111.00
2006-10-23	61.45	241.03	111.23
2006-10-20	61.62	241.03	111.00
2006-10-19	60.23	243.72	114.52
2006-10-18	60.75	241.03	112.15
2006-10-17	60.40	246.40	115.96
2006-10-16	60.58	243.72	114.05
2006-10-13	60.23	238.35	111.16
2006-10-12	59.36	241.03	114.00
2006-10-11	59.36	232.98	108.95
2006-10-10	59.18	243.72	115.93
2006-10-09	57.27	241.03	116.85
2006-10-06	59.53	238.35	112.09
2006-10-05	59.71	243.72	115.22
2006-10-04	57.09	246.40	120.51
2006-10-03	57.09	246.40	120.51
2006-09-29	56.57	246.40	121.25
2006-09-28	56.39	246.40	121.49
2006-09-27	56.39	243.72	119.78
2006-09-26	54.82	241.03	120.27
2006-09-25	56.57	241.03	117.82
2006-09-22	56.92	243.72	119.04
2006-09-21	57.09	246.40	120.51
2006-09-20	56.22	246.40	121.74
2006-09-19	54.82	254.46	128.94
2006-09-18	55.17	265.20	135.35
2006-09-15	54.13	249.09	126.49
2006-09-14	53.26	243.72	124.28
2006-09-13	53.43	243.72	124.02
2006-09-12	52.21	246.40	127.58
2006-09-11	50.47	243.72	128.44
2006-09-08	52.21	257.14	134.64
2006-09-07	51.86	259.83	136.95
2006-09-06	53.43	259.83	134.52
2006-09-05	54.82	249.09	125.47
2006-09-04	55.70	254.46	127.66
2006-09-01	54.65	257.14	130.94
2006-08-31	54.30	257.14	131.46
2006-08-30	53.26	259.83	134.79
2006-08-29	51.51	259.83	137.49
2006-08-28	50.29	267.88	144.78
2006-08-25	50.81	267.88	143.93
2006-08-24	49.94	265.20	143.56
2006-08-23	51.34	267.88	143.09
2006-08-22	51.86	267.88	142.25
2006-08-21	50.81	267.88	143.93
2006-08-18	53.78	267.88	139.23
2006-08-17	53.95	251.77	128.49
2006-08-16	54.65	254.46	129.20
2006-08-15	52.56	254.46	132.34
2006-08-14	53.08	251.77	129.80
2006-08-11	52.38	249.09	129.08
2006-08-10	52.03	238.35	122.55
2006-08-09	53.43	249.09	127.52
2006-08-08	50.47	222.23	114.16
2006-08-07	49.94	216.86	111.32
2006-08-04	49.07	227.60	119.76
2006-08-03	50.81	243.72	127.91
2006-08-02	50.81	235.66	122.57
2006-08-01	49.77	238.35	125.91
2006-07-31	49.94	241.03	127.44
2006-07-28	49.94	241.03	127.44
2006-07-27	49.42	246.40	131.83
2006-07-26	47.33	238.35	129.66
2006-07-25	46.63	246.40	136.24
2006-07-24	45.58	238.35	132.41
2006-07-21	45.58	254.46	143.47
2006-07-20	45.58	254.46	143.47
2006-07-19	42.10	262.51	155.12
2006-07-18	41.66	262.51	155.90
2006-07-17	41.66	259.83	154.01
2006-07-14	42.97	257.14	149.81
2006-07-13	44.28	257.14	147.54
2006-07-12	46.02	257.14	144.59
2006-07-11	45.58	259.83	147.16
2006-07-10	46.46	262.51	147.52
2006-07-07	45.15	262.51	149.75
2006-07-06	46.02	262.51	148.26
2006-07-05	43.84	275.94	161.36
2006-07-04	44.71	273.25	157.93
2006-07-03	44.71	259.83	148.65
2006-06-30	43.40	289.37	171.52
2006-06-29	40.35	289.37	177.42
2006-06-28	39.05	278.63	172.30
2006-06-27	39.92	281.31	172.53
2006-06-26	39.92	275.94	168.69
2006-06-23	39.92	273.25	166.77
2006-06-22	40.35	275.94	167.85
2006-06-21	38.17	275.94	172.08
2006-06-20	38.17	270.57	168.19
2006-06-19	39.92	275.94	168.69
2006-06-16	40.35	275.94	167.85
2006-06-15	36.87	275.94	174.68
2006-06-14	35.12	273.25	176.23
2006-06-13	34.69	251.77	161.18
2006-06-12	38.61	275.94	171.22
2006-06-09	38.17	275.94	172.08
2006-06-08	37.30	278.63	175.76
2006-06-07	40.35	284.00	173.59
2006-06-06	41.66	289.37	174.86
2006-06-05	42.10	289.37	174.02
2006-06-02	41.22	289.37	175.71
2006-06-01	38.17	284.00	177.91
2006-05-30	40.79	297.42	182.28
2006-05-29	41.66	305.48	186.23
2006-05-26	40.79	305.48	188.00
2006-05-25	39.05	302.79	189.68
2006-05-24	40.35	310.85	192.72
2006-05-23	40.35	305.48	188.90
2006-05-22	39.92	302.79	187.88
2006-05-19	44.28	313.53	186.63
2006-05-18	44.28	326.96	195.93
2006-05-17	46.46	326.96	191.53
2006-05-16	44.28	313.53	186.63
2006-05-15	45.15	308.16	181.21
2006-05-12	48.63	324.27	185.45
2006-05-11	50.81	324.27	181.32
2006-05-10	49.51	310.85	174.80
2006-05-09	49.94	313.53	175.80
2006-05-08	51.25	313.53	173.41
2006-05-04	49.07	313.53	177.41
2006-05-03	49.07	321.59	182.81
2006-05-02	47.76	313.53	179.86
2006-04-28	46.46	305.48	176.86
2006-04-27	46.02	302.79	175.85
2006-04-26	46.02	300.11	174.01
2006-04-25	45.16	297.42	173.79
2006-04-24	45.59	310.85	182.20
2006-04-21	47.74	310.85	178.08
2006-04-20	47.31	313.53	180.72
2006-04-19	46.88	313.53	181.54
2006-04-18	45.16	308.16	181.19
2006-04-13	43.87	316.22	189.31
2006-04-12	42.57	316.22	191.93
2006-04-11	43.87	305.48	181.84
2006-04-10	43.87	324.27	194.91
2006-04-07	43.00	340.39	207.95
2006-04-06	43.00	340.39	207.95
2006-04-04	40.42	329.65	205.97
2006-04-03	39.99	329.65	206.91
2006-03-31	37.84	324.27	207.81
2006-03-30	38.70	310.85	196.22
2006-03-29	37.40	313.53	200.96
2006-03-28	38.27	321.59	204.91
2006-03-27	38.70	324.27	205.90
2006-03-24	36.97	326.96	211.71
2006-03-23	37.40	318.90	204.87
2006-03-22	36.54	318.90	206.79
2006-03-21	38.27	324.27	206.85
2006-03-20	38.27	326.96	208.80
2006-03-17	36.97	321.59	207.79
2006-03-16	36.54	318.90	206.79
2006-03-15	36.54	321.59	208.76
2006-03-14	34.39	310.85	205.71
2006-03-13	34.82	321.59	212.70
2006-03-10	34.39	321.59	213.71
2006-03-09	34.39	321.59	213.71
2006-03-08	33.96	318.90	212.71
2006-03-07	34.82	321.59	212.70
2006-03-06	37.40	348.44	226.37
2006-03-03	37.84	302.79	192.23
2006-03-02	37.40	302.79	193.14
2006-03-01	36.97	302.79	194.06
2006-02-28	37.84	302.79	192.23
2006-02-27	38.27	302.79	191.32
2006-02-24	37.40	308.16	197.05
2006-02-23	36.97	308.16	197.99
2006-02-22	36.11	294.74	190.01
2006-02-21	35.25	297.42	193.84
2006-02-20	35.25	297.42	193.84
2006-02-17	33.96	300.11	198.68
2006-02-16	33.96	300.11	198.68
2006-02-15	33.53	305.48	203.66
2006-02-14	34.39	305.48	201.72
2006-02-13	33.10	305.48	204.65
2006-02-10	34.39	305.48	201.72
2006-02-09	33.53	305.48	203.66
2006-02-08	33.96	305.48	202.69
2006-02-07	34.82	308.16	202.75
2006-02-06	35.25	308.16	201.78
2006-02-03	33.96	302.79	200.68
2006-02-02	36.11	305.48	197.90
2006-02-01	36.54	305.48	196.96
2006-01-27	36.97	302.79	194.06
2006-01-26	34.39	305.48	201.72
2006-01-25	34.82	308.16	202.75
2006-01-24	34.82	302.79	198.76
2006-01-23	33.96	310.85	206.70
2006-01-20	35.68	313.53	204.78
2006-01-19	36.54	310.85	200.89
2006-01-18	33.96	321.59	214.72
2006-01-17	34.82	329.65	218.68
2006-01-16	36.97	329.65	213.67
2006-01-13	36.97	329.65	213.67
2006-01-12	36.11	326.96	213.68
2006-01-11	35.68	329.65	216.66
2006-01-10	35.25	326.96	215.68
2006-01-09	34.82	316.22	208.72
2006-01-06	32.67	302.79	203.61
2006-01-05	32.67	308.16	207.66
2006-01-04	32.24	308.16	208.66
2006-01-03	29.22	305.48	213.79
2005-12-30	29.22	305.48	213.79
2005-12-29	30.51	316.22	218.91
2005-12-28	31.37	308.16	210.69
2005-12-23	32.24	302.79	204.60
2005-12-22	32.24	305.48	206.63
2005-12-21	32.67	343.07	233.97
2005-12-20	31.81	326.96	223.93
2005-12-19	31.81	335.02	230.04
2005-12-16	30.94	343.07	238.37
2005-12-15	31.37	337.70	233.17
2005-12-14	30.08	316.22	219.97
2005-12-13	29.65	308.16	214.82
2005-12-12	30.08	308.16	213.77
2005-12-09	29.65	297.42	206.53
2005-12-08	29.22	297.42	207.55
2005-12-07	31.81	318.90	217.82
2005-12-06	30.08	297.42	205.52
2005-12-05	31.37	300.11	204.55
2005-12-02	32.24	313.53	212.72
2005-12-01	30.51	310.85	214.80
2005-11-30	30.08	308.16	213.77
2005-11-29	30.51	310.85	214.80
2005-11-28	30.94	326.96	226.06
2005-11-25	30.94	316.22	217.86
2005-11-24	30.94	316.22	217.86
2005-11-23	30.08	297.42	205.52
2005-11-22	28.79	289.37	202.33
2005-11-21	28.36	284.00	199.16
2005-11-18	28.36	310.85	220.08
2005-11-17	27.93	329.65	235.85
2005-11-16	26.21	316.22	229.79
2005-11-15	26.21	316.22	229.79
2005-11-14	26.21	335.02	244.69
2005-11-11	27.07	308.16	221.22
2005-11-10	26.21	308.16	223.41
2005-11-09	26.64	337.70	245.64
2005-11-08	24.48	356.50	266.72
2005-11-07	24.05	364.55	274.48
2005-11-04	25.34	380.67	283.48
2005-11-03	25.34	383.35	285.62
2005-11-02	25.77	383.35	284.30
2005-11-01	26.21	388.72	287.24
2005-10-31	24.48	380.67	286.13
2005-10-28	23.02	377.98	288.54
2005-10-27	24.28	377.98	284.59
2005-10-26	24.70	351.13	261.76
2005-10-25	24.28	326.96	243.54
2005-10-24	24.70	343.07	255.30
2005-10-21	25.55	353.81	261.47
2005-10-20	24.70	364.55	272.53
2005-10-19	24.28	364.55	273.79
2005-10-18	26.39	377.98	278.18
2005-10-17	25.55	386.04	287.14
2005-10-14	25.12	402.15	301.32
2005-10-13	26.39	410.20	303.68
2005-10-12	25.97	415.57	309.29
2005-10-10	28.50	426.32	309.60
2005-10-07	27.65	418.26	305.99
2005-10-06	28.07	415.57	302.56
2005-10-05	31.02	434.37	307.85
2005-10-04	32.71	439.74	306.71
2005-10-03	32.71	431.69	300.64
2005-09-30	32.71	437.06	304.69
2005-09-29	33.13	437.06	303.41
2005-09-28	31.44	423.63	298.37
2005-09-27	31.02	383.35	268.91
2005-09-26	31.44	359.18	249.34
2005-09-23	30.60	340.39	237.20
2005-09-22	30.18	345.76	242.42
2005-09-21	30.60	332.33	231.03
2005-09-20	30.60	289.37	198.13
2005-09-16	29.34	332.33	234.27
2005-09-15	29.34	332.33	234.27
2005-09-14	29.76	332.33	233.18
2005-09-13	29.34	332.33	234.27
2005-09-12	30.60	332.33	231.03
2005-09-09	30.60	332.33	231.03
2005-09-08	30.60	332.33	231.03
2005-09-07	30.60	337.70	235.14
2005-09-06	30.60	367.24	257.76
2005-09-05	30.60	326.96	226.92
2005-09-02	31.02	289.37	197.17
2005-09-01	30.18	281.31	192.91
2005-08-31	28.07	262.51	183.05
2005-08-30	28.50	267.88	186.30
2005-08-29	27.65	267.88	188.19
2005-08-26	28.50	270.57	188.39
2005-08-25	27.65	273.25	192.40
2005-08-24	27.65	262.51	183.98
2005-08-23	28.07	275.94	193.53
2005-08-22	30.60	281.31	191.96
2005-08-19	28.50	281.31	196.75
2005-08-18	29.76	281.31	193.86
2005-08-17	32.71	281.31	187.33
2005-08-16	32.29	289.37	194.34
2005-08-15	31.87	289.37	195.28
2005-08-12	32.29	297.42	200.42
2005-08-11	31.87	289.37	195.28
2005-08-10	31.02	281.31	191.03
2005-08-09	28.50	275.94	192.57
2005-08-08	28.92	265.20	183.28
2005-08-05	28.50	267.88	186.30
2005-08-04	28.92	273.25	189.53
2005-08-03	28.92	270.57	187.45
2005-08-02	29.34	262.51	180.28
2005-08-01	27.65	281.31	198.71
2005-07-29	27.23	270.57	191.26
2005-07-28	26.39	270.57	193.20
2005-07-27	26.39	270.57	193.20
2005-07-26	25.97	267.88	192.05
2005-07-25	26.39	267.88	191.07
2005-07-22	26.39	262.51	186.82
2005-07-21	24.70	257.14	186.39
2005-07-20	24.70	251.77	182.09
2005-07-19	24.28	243.72	176.56
2005-07-18	24.28	227.60	163.60
2005-07-15	23.86	232.98	168.83
2005-07-14	23.86	232.98	168.83
2005-07-13	22.60	232.98	171.60
2005-07-12	20.91	232.98	175.39
2005-07-11	20.91	222.23	166.50
2005-07-08	19.23	208.81	159.01
2005-07-07	20.07	208.81	157.19
2005-07-06	21.33	195.38	143.45
2005-07-05	20.91	171.21	124.31
2005-07-04	21.75	195.38	142.60
2005-06-30	21.75	195.38	142.60
2005-06-29	22.18	195.38	141.77
2005-06-28	21.75	173.90	124.96
2005-06-27	20.91	173.90	126.53
2005-06-24	21.33	171.21	123.53
2005-06-23	21.33	173.90	125.74
2005-06-22	20.91	192.70	142.07
2005-06-21	20.07	190.01	141.54
2005-06-20	19.65	200.75	151.36
2005-06-17	19.23	200.75	152.25
2005-06-16	18.38	200.75	154.05
2005-06-15	19.23	208.81	159.01
2005-06-14	19.23	208.81	159.01
2005-06-13	19.23	222.23	170.27
2005-06-10	19.23	232.98	179.28
2005-06-09	18.81	235.66	182.53
2005-06-08	18.81	235.66	182.53
2005-06-07	18.38	235.66	183.54
2005-06-06	18.38	235.66	183.54
2005-06-03	18.38	235.66	183.54
2005-06-02	17.96	235.66	184.55
2005-06-01	18.81	235.66	182.53
2005-05-31	18.81	238.35	184.79
2005-05-30	18.38	238.35	185.80
2005-05-27	17.54	216.86	169.58
2005-05-26	15.86	216.86	173.50
2005-05-25	16.28	216.86	172.51
2005-05-24	17.54	195.38	151.30
2005-05-23	16.70	195.38	153.11
2005-05-20	17.54	195.38	151.30
2005-05-19	16.70	195.38	153.11
2005-05-18	16.70	195.38	153.11
2005-05-17	16.28	195.38	154.03
2005-05-13	18.38	230.29	179.00
2005-05-12	19.23	222.23	170.27
2005-05-11	18.81	222.23	171.23
2005-05-10	19.23	222.23	170.27
2005-05-09	19.65	222.23	169.32
2005-05-06	19.23	222.23	170.27
2005-05-05	19.65	222.23	169.32
2005-05-04	18.81	257.14	200.61
2005-05-03	17.96	257.14	202.76
2005-04-29	17.96	257.14	202.76
2005-04-28	17.96	235.66	184.55
2005-04-27	17.29	235.66	186.18
2005-04-26	17.29	235.66	186.18
2005-04-25	16.46	235.66	188.23
2005-04-22	16.46	222.23	176.70
2005-04-21	15.21	249.09	203.00
2005-04-20	13.96	235.66	194.54
2005-04-19	13.96	262.51	218.10
2005-04-18	13.13	262.51	220.44
2005-04-15	14.79	262.51	215.80
2005-04-14	16.04	267.88	217.03
2005-04-13	16.46	275.94	222.81
2005-04-12	15.21	267.88	219.32
2005-04-11	15.21	273.25	223.98
2005-04-08	15.21	278.63	228.64
2005-04-07	14.38	329.65	275.64
2005-04-06	14.38	278.63	231.03
2005-04-04	13.96	270.57	225.17
2005-04-01	13.55	270.57	226.36
2005-03-31	14.38	270.57	223.99
2005-03-30	13.55	270.57	226.36
2005-03-29	13.55	249.09	207.44
2005-03-24	14.79	270.57	222.81
2005-03-23	14.79	270.57	222.81
2005-03-22	16.46	270.57	218.20
2005-03-21	16.87	275.94	221.67
2005-03-18	16.04	275.94	223.97
2005-03-17	16.46	275.94	222.81
2005-03-16	16.04	273.25	221.66
2005-03-15	15.62	275.94	225.14
2005-03-14	16.87	300.11	242.34
2005-03-11	16.04	310.85	254.06
2005-03-10	16.04	305.48	249.43
2005-03-09	16.87	302.79	244.64
2005-03-08	16.04	300.11	244.80
2005-03-07	15.62	300.11	246.04
2005-03-04	15.21	297.42	244.96
2005-03-03	16.04	289.37	235.54
2005-03-02	16.04	302.79	247.11
2005-03-01	17.70	345.76	278.71
2005-02-28	18.54	345.76	276.05
2005-02-25	18.54	335.02	266.99
2005-02-24	17.29	383.35	312.10
2005-02-23	16.46	356.50	291.99
2005-02-22	17.70	356.50	287.83
2005-02-21	18.12	364.55	293.29
2005-02-18	18.12	356.50	286.47
2005-02-17	16.87	332.33	269.92
2005-02-16	17.29	343.07	277.76
2005-02-15	17.29	337.70	273.18
2005-02-14	17.29	337.70	273.18
2005-02-08	16.04	351.13	288.77
2005-02-07	15.62	343.07	283.20
2005-02-04	13.55	361.87	306.77
2005-02-03	13.55	351.13	297.31
2005-02-02	13.55	356.50	302.04
2005-02-01	13.55	388.72	330.42
2005-01-31	15.21	410.20	342.85
2005-01-28	13.96	415.57	352.41
2005-01-27	13.55	415.57	354.07
2005-01-26	13.96	415.57	352.41
2005-01-25	13.55	415.57	354.07
2005-01-24	11.47	410.20	357.72
2005-01-21	12.71	404.83	347.89
2005-01-20	13.55	431.69	368.26
2005-01-19	13.96	356.50	300.57
2005-01-18	13.96	369.92	312.35
2005-01-17	13.96	369.92	312.35
2005-01-14	13.13	447.80	384.22
2005-01-13	13.96	447.80	380.69
2005-01-12	13.13	447.80	384.22
2005-01-11	12.71	450.48	388.39
2005-01-10	13.13	445.11	381.85
2005-01-07	13.13	396.78	339.12
2005-01-06	14.79	437.06	367.85
2005-01-05	15.21	447.80	375.48
2005-01-04	17.29	437.06	357.89
2005-01-03	18.54	434.37	350.81
2004-12-31	18.54	437.06	353.07
2004-12-30	18.12	437.06	354.67
2004-12-29	18.95	423.63	340.20
2004-12-28	18.12	437.06	354.67
2004-12-24	18.54	437.06	353.07
2004-12-23	19.37	431.69	345.42
2004-12-22	18.12	437.06	354.67
2004-12-21	18.12	474.65	386.50
2004-12-20	18.95	482.71	389.87
2004-12-17	17.29	474.65	389.95
2004-12-16	16.87	447.80	368.71
2004-12-15	18.12	463.91	377.40
2004-12-14	17.70	458.54	374.53
2004-12-13	16.04	471.97	392.90
2004-12-10	16.04	471.97	392.90
2004-12-09	16.87	463.91	382.50
2004-12-08	17.29	480.02	394.52
2004-12-07	18.95	480.02	387.61
2004-12-06	18.54	480.02	389.32
2004-12-03	18.12	477.34	388.77
2004-12-02	19.37	482.71	388.16
2004-12-01	17.70	471.97	385.93
2004-11-30	18.12	477.34	388.77
2004-11-29	17.29	477.34	392.24
2004-11-26	16.04	466.60	388.27
2004-11-25	16.04	445.11	369.76
2004-11-24	16.87	463.91	382.50
2004-11-23	16.87	477.34	393.99
2004-11-22	14.79	466.60	393.58
2004-11-19	15.21	488.08	410.44
2004-11-18	14.79	463.91	391.24
2004-11-17	15.21	482.71	405.78
2004-11-16	14.38	485.39	411.81
2004-11-15	15.62	477.34	399.32
2004-11-12	14.79	485.39	409.95
2004-11-11	13.55	477.34	408.46
2004-11-10	13.55	488.08	417.92
2004-11-09	12.71	496.13	428.89
2004-11-08	12.71	437.06	376.48
2004-11-05	12.30	490.76	426.07
2004-11-04	11.47	351.13	304.72
2004-11-03	11.47	348.44	302.31
2004-11-02	11.47	348.44	302.31
2004-11-01	9.39	351.13	312.42
2004-10-29	9.39	351.13	312.42
2004-10-28	9.80	351.13	310.86
2004-10-27	7.35	351.13	320.23
2004-10-26	6.94	351.13	321.83
2004-10-25	6.54	351.13	323.45
2004-10-21	8.58	351.13	315.49
2004-10-20	8.17	351.13	317.06
2004-10-19	9.80	351.13	310.86
2004-10-18	8.17	351.13	317.06
2004-10-15	8.99	351.13	313.93
2004-10-14	8.58	356.50	320.44
2004-10-13	9.39	356.50	317.30
2004-10-12	10.21	356.50	314.21
2004-10-11	10.21	351.13	309.33
2004-10-08	9.80	340.39	301.07
2004-10-07	11.43	340.39	295.20
2004-10-06	11.03	335.02	291.81
2004-10-05	11.03	335.02	291.81
2004-10-04	11.03	348.44	303.91
2004-09-30	9.39	348.44	309.93
2004-09-28	7.76	348.44	316.14
2004-09-27	7.76	348.44	316.14
2004-09-24	8.99	348.44	311.47
2004-09-23	10.62	343.07	300.54
2004-09-22	10.62	356.50	312.68
2004-09-21	10.62	356.50	312.68
2004-09-20	9.80	356.50	315.75
2004-09-17	10.21	383.35	338.57
2004-09-16	9.80	399.46	354.88
2004-09-15	8.58	399.46	360.01
2004-09-14	9.39	399.46	356.57
2004-09-13	8.99	399.46	358.28
2004-09-10	7.76	399.46	363.49
2004-09-09	7.35	396.78	362.75
2004-09-08	8.58	415.57	374.84
2004-09-07	8.99	404.83	363.21
2004-09-06	8.99	404.83	363.21
2004-09-03	7.76	404.83	368.47
2004-09-02	8.17	415.57	376.64
2004-09-01	7.76	431.69	393.39
2004-08-31	7.35	437.06	400.27
2004-08-30	7.35	429.00	392.77
2004-08-27	6.13	429.00	398.45
2004-08-26	6.13	429.00	398.45
2004-08-25	6.13	426.32	395.92
2004-08-24	5.31	404.83	379.37
2004-08-23	2.86	420.95	406.45
2004-08-20	2.45	420.95	408.46
2004-08-19	3.27	423.63	407.04
2004-08-18	1.23	418.26	411.96
2004-08-17	1.64	415.57	407.26
2004-08-16	1.23	423.63	417.27
2004-08-13	2.05	423.63	413.13
2004-08-12	2.86	423.63	409.06
2004-08-11	2.05	423.63	413.13
2004-08-10	2.45	426.32	413.71
2004-08-09	3.27	426.32	409.64
2004-08-06	3.27	423.63	407.04
2004-08-05	4.09	434.37	413.39
2004-08-04	1.64	434.37	425.76
2004-08-03	1.64	434.37	425.76
2004-08-02	0.82	434.37	430.01
2004-07-30	1.64	434.37	425.76
2004-07-29	0.82	423.63	419.36
2004-07-28	2.05	423.63	413.13
2004-07-27	1.64	431.69	423.12
2004-07-26	2.05	431.69	421.02
2004-07-23	2.86	431.69	416.89
2004-07-22	2.05	437.06	426.29
2004-07-21	2.45	437.06	424.19
2004-07-20	0.41	437.06	434.84
2004-07-19	0.41	437.06	434.84
2004-07-16	0.41	442.43	440.19
2004-07-15	-0.81	442.43	446.86
2004-07-14	-0.81	420.95	425.20
2004-07-13	0.41	420.95	418.80
2004-07-12	1.23	420.95	414.61
2004-07-09	1.23	420.95	414.61
2004-07-08	0.41	434.37	432.17
2004-07-07	2.05	426.32	415.76
2004-07-06	2.05	426.32	415.76
2004-07-05	1.23	447.80	441.14
2004-07-02	1.23	455.85	449.10
2004-06-30	1.64	453.17	444.25
2004-06-29	0.41	455.85	453.56
2004-06-28	1.23	450.48	443.79
2004-06-25	0.82	455.85	451.32
2004-06-24	0.82	463.91	459.31
2004-06-23	-1.63	482.71	492.34
2004-06-21	-1.63	485.39	495.07
2004-06-18	-2.04	490.76	503.04
2004-06-17	0.41	490.76	488.33
2004-06-16	0.82	490.76	485.95
2004-06-15	0.01	453.17	453.14
2004-06-14	0.01	517.62	517.58
2004-06-11	2.86	477.34	461.27
2004-06-10	3.27	463.91	446.05
2004-06-09	2.05	458.54	447.34
2004-06-08	2.05	431.69	421.02
2004-06-07	2.45	442.43	429.43
2004-06-04	-0.81	437.06	441.45
2004-06-03	-1.63	434.37	443.21
2004-06-02	1.23	450.48	443.79
2004-06-01	0.41	455.85	453.56
2004-05-31	0.82	453.17	448.66
2004-05-28	0.41	442.43	440.19
2004-05-27	-0.81	447.80	452.28
2004-05-25	-3.26	437.06	455.15
2004-05-24	-3.67	431.69	451.93
2004-05-21	-4.08	431.69	454.28
2004-05-20	-6.12	434.37	469.19
2004-05-19	-5.30	434.37	464.28
2004-05-18	-8.57	434.37	484.44
2004-05-17	-9.79	437.06	495.35
2004-05-14	-6.93	437.06	477.07
2004-05-13	-5.71	463.91	498.05
2004-05-12	-5.30	463.91	495.47
2004-05-11	-4.89	463.91	492.92
2004-05-10	-5.30	463.91	495.47
2004-05-07	-2.04	463.91	475.63
2004-05-06	-1.63	437.06	445.94
2004-05-05	-2.04	450.48	461.92
2004-05-04	-0.40	423.63	425.75
2004-05-03	-2.44	482.71	497.30
2004-04-30	-1.63	485.39	495.07
2004-04-29	-1.63	485.39	495.07
2004-04-28	-0.16	482.71	483.63
2004-04-27	0.24	485.39	483.96
2004-04-26	-0.16	463.91	464.80
2004-04-23	1.86	463.91	453.64
2004-04-22	-0.16	437.06	437.90
2004-04-21	0.24	437.06	435.74
2004-04-20	1.45	437.06	429.37
2004-04-19	1.86	437.06	427.27
2004-04-16	1.86	437.06	427.27
2004-04-15	2.26	437.06	425.20
2004-04-14	3.87	450.48	429.98
2004-04-13	7.09	461.22	424.07
2004-04-08	5.88	461.22	430.05
2004-04-07	5.88	469.28	437.66
2004-04-06	5.88	469.28	437.66
2004-04-02	4.27	461.22	438.24
2004-04-01	3.47	458.54	439.83
2004-03-31	3.87	463.91	442.91
2004-03-30	3.87	490.76	468.76
2004-03-29	2.26	501.50	488.22
2004-03-26	2.26	490.76	477.72
2004-03-25	2.66	498.82	483.30
2004-03-24	3.87	504.19	481.69
2004-03-23	3.06	504.19	486.23
2004-03-22	2.26	504.19	490.85
2004-03-19	3.87	504.19	481.69
2004-03-18	4.67	512.24	484.91
2004-03-17	5.88	488.08	455.41
2004-03-16	5.08	488.08	459.67
2004-03-15	4.67	485.39	459.26
2004-03-12	5.08	482.71	454.56
2004-03-11	5.88	490.76	457.95
2004-03-10	7.09	514.93	474.22
2004-03-09	8.70	490.76	443.48
2004-03-08	9.91	496.13	442.40
2004-03-05	8.70	517.62	468.19
2004-03-04	9.10	496.13	446.40
2004-03-03	9.10	471.97	424.25
2004-03-02	11.52	469.28	410.49
2004-03-01	12.73	463.91	400.25
2004-02-27	13.13	458.54	393.72
2004-02-26	10.71	463.91	409.35
2004-02-25	10.31	458.54	406.34
2004-02-24	11.92	453.17	394.25
2004-02-23	11.52	463.91	405.67
2004-02-20	12.73	477.34	412.16
2004-02-19	12.32	463.91	402.04
2004-02-18	13.13	469.28	403.22
2004-02-17	12.32	469.28	406.83
2004-02-16	12.32	463.91	402.04
2004-02-13	11.11	450.48	395.42
2004-02-12	10.71	418.26	368.11
2004-02-11	9.50	410.20	365.92
2004-02-10	9.50	437.06	390.44
2004-02-09	9.91	415.57	369.10
2004-02-06	7.89	412.89	375.36
2004-02-05	5.88	418.26	389.47
2004-02-04	5.88	461.22	430.05
2004-02-03	6.28	482.71	448.26
2004-02-02	5.48	485.39	454.99
2004-01-30	7.89	501.50	457.49
2004-01-29	7.89	498.82	455.01
2004-01-28	8.70	477.34	431.13
2004-01-27	11.52	504.19	441.79
2004-01-26	11.11	512.24	451.00
2004-01-21	11.52	517.62	453.83
2004-01-20	9.50	517.62	464.01
2004-01-19	7.89	490.76	447.54
2004-01-16	6.69	506.87	468.84
2004-01-15	7.49	506.87	464.58
2004-01-14	7.89	498.82	455.01
2004-01-13	8.70	498.82	450.89
2004-01-12	8.30	514.93	467.82
2004-01-09	8.30	517.62	470.30
2004-01-08	6.69	512.24	473.87
2004-01-07	6.28	504.19	468.47
2004-01-06	5.48	514.93	482.99
2004-01-05	5.48	517.62	485.54
2004-01-02	3.47	498.82	478.76
2003-12-31	2.66	531.04	514.69
2003-12-30	1.45	533.73	524.65
2003-12-29	0.65	520.30	516.31
2003-12-24	1.05	525.67	519.17
2003-12-23	1.05	517.62	511.20
2003-12-22	1.05	517.62	511.20
2003-12-19	0.24	493.45	492.00
2003-12-18	-0.96	477.34	482.95
2003-12-17	-1.37	450.48	458.10
2003-12-16	-0.16	445.11	445.97
2003-12-15	1.05	437.06	431.48
2003-12-12	2.66	463.91	449.30
2003-12-11	1.86	504.19	493.18
2003-12-10	0.65	517.62	513.64
2003-12-09	0.65	517.62	513.64
2003-12-08	-1.37	517.62	526.17
2003-12-05	-0.16	498.82	499.76
2003-12-04	-0.16	517.62	518.59
2003-12-03	0.24	525.67	524.14
2003-12-02	0.65	522.99	518.98
2003-12-01	1.05	531.04	524.48
2003-11-28	-0.16	501.50	502.45
2003-11-27	-1.37	498.82	507.11
2003-11-26	-2.17	504.19	517.59
2003-11-25	-2.57	504.19	520.15
2003-11-24	-4.18	498.82	524.96
2003-11-21	-4.59	501.50	530.42
2003-11-20	-4.18	512.24	538.98
2003-11-19	-3.38	474.65	494.74
2003-11-18	-2.57	447.80	462.27
2003-11-17	-2.98	439.74	456.30
2003-11-14	-1.37	437.06	444.49
2003-11-13	-1.37	437.06	444.49
2003-11-12	-2.98	437.06	453.53
2003-11-11	-2.98	453.17	470.13
2003-11-10	-1.37	410.20	417.27
2003-11-07	-0.96	377.98	382.63
2003-11-06	-1.77	372.61	381.12
2003-11-05	0.24	369.92	368.78
2003-11-04	0.65	348.44	345.56
2003-11-03	0.24	377.98	376.81
2003-10-31	-1.77	380.67	389.32
2003-10-30	-1.77	396.78	405.72
2003-10-29	-1.53	396.78	404.48
2003-10-28	-2.32	356.50	367.33
2003-10-27	-5.48	329.65	354.56
2003-10-24	-5.09	294.74	315.89
2003-10-23	-5.09	262.51	281.94
2003-10-22	-1.53	308.16	314.49
2003-10-21	-1.53	275.94	281.77
2003-10-20	-1.92	235.66	242.24
2003-10-17	-2.71	232.98	242.26
2003-10-16	-3.50	190.01	200.54
2003-10-15	-3.11	168.53	177.14
2003-10-14	-3.90	176.58	187.81
2003-10-13	-3.11	171.21	179.91
2003-10-10	-3.90	171.21	182.22
2003-10-09	-5.09	168.53	182.92
2003-10-08	-5.48	168.53	184.10
2003-10-07	-5.09	168.53	182.92
2003-10-06	-5.09	168.53	182.92
2003-10-03	-5.48	190.01	206.83
2003-10-02	-6.67	190.01	210.73
2003-09-30	-9.44	190.01	220.23
2003-09-29	-9.83	176.58	206.74
2003-09-26	-9.04	176.58	204.07
2003-09-25	-8.25	190.01	216.09
2003-09-24	-9.04	190.01	218.83
2003-09-23	-11.81	208.81	250.16
2003-09-22	-12.20	198.07	239.50
2003-09-19	-11.41	198.07	236.47
2003-09-18	-10.62	216.86	254.52
2003-09-17	-10.23	216.86	252.96
2003-09-16	-11.02	216.86	256.10
2003-09-15	-11.02	222.23	262.13
2003-09-11	-12.20	195.38	236.44
2003-09-10	-12.60	198.07	241.04
2003-09-09	-11.02	208.81	247.04
2003-09-08	-10.23	208.81	243.99
2003-09-05	-10.23	222.23	258.94
2003-09-04	-10.23	219.55	255.95
2003-09-03	-10.23	224.92	261.93
2003-09-02	-11.81	211.49	253.20
2003-09-01	-11.81	211.49	253.20
2003-08-29	-12.20	219.55	263.97
2003-08-28	-13.39	211.49	259.65
2003-08-27	-14.18	206.12	256.71
2003-08-26	-13.39	232.98	284.46
2003-08-25	-13.39	249.09	303.06
2003-08-22	-13.39	254.46	309.26
2003-08-21	-14.18	203.44	253.58
2003-08-20	-15.76	198.07	253.85
2003-08-19	-15.76	192.70	247.47
2003-08-18	-16.16	198.07	255.51
2003-08-15	-16.55	200.75	260.42
2003-08-14	-17.35	206.12	270.36
2003-08-13	-17.74	206.12	272.14
2003-08-12	-18.93	208.81	280.90
2003-08-11	-18.93	198.07	267.65
2003-08-08	-20.51	206.12	285.10
2003-08-07	-20.11	192.70	266.39
2003-08-06	-20.11	219.55	300.01
2003-08-05	-18.53	219.55	292.24
2003-08-04	-18.53	219.55	292.24
2003-08-01	-18.14	219.55	290.34
2003-07-31	-19.32	219.55	296.08
2003-07-30	-19.32	192.70	262.80
2003-07-29	-18.14	192.70	257.54
2003-07-28	-18.53	216.86	288.94
2003-07-25	-20.51	200.75	278.35
2003-07-24	-20.51	198.07	274.97
2003-07-23	-20.90	195.38	273.45
2003-07-22	-20.11	195.38	269.75
2003-07-21	-19.32	195.38	266.13
2003-07-18	-18.53	195.38	262.57
2003-07-17	-19.32	195.38	266.13
2003-07-16	-18.53	195.38	262.57
2003-07-15	-19.32	195.38	266.13
2003-07-14	-18.93	176.58	241.16
2003-07-11	-20.11	176.58	246.22
2003-07-10	-20.11	190.01	263.03
2003-07-09	-19.72	168.53	234.48
2003-07-08	-20.11	147.05	209.25
2003-07-07	-20.90	168.53	239.50
2003-07-04	-22.88	141.68	213.38
2003-07-03	-23.28	168.53	250.00
2003-07-02	-23.28	168.53	250.00
2003-06-30	-23.67	176.58	262.37
2003-06-27	-22.49	184.64	267.21
2003-06-26	-22.88	168.53	248.21
2003-06-25	-22.49	168.53	246.43
2003-06-24	-22.49	168.53	246.43
2003-06-23	-21.70	173.90	249.79
2003-06-20	-20.51	147.05	210.79
2003-06-19	-20.51	101.40	153.36
2003-06-18	-20.51	122.88	180.38
2003-06-17	-20.11	112.14	165.55
2003-06-16	-21.30	112.14	169.55
2003-06-13	-21.30	109.45	166.14
2003-06-12	-22.09	106.77	165.40
2003-06-11	-22.49	106.77	166.75
2003-06-10	-22.49	112.14	173.68
2003-06-09	-22.09	106.77	165.40
2003-06-06	-21.70	109.45	167.49
2003-06-05	-23.28	109.45	173.00
2003-06-03	-22.49	136.31	204.86
2003-06-02	-23.28	141.68	215.00
2003-05-30	-24.07	141.68	218.28
2003-05-29	-24.07	141.68	218.28
2003-05-28	-23.67	141.68	216.63
2003-05-27	-24.46	141.68	219.95
2003-05-26	-24.07	141.68	218.28
2003-05-23	-25.65	141.68	225.05
2003-05-22	-26.84	147.05	237.67
2003-05-21	-27.63	147.05	241.36
2003-05-20	-27.63	147.05	241.36
2003-05-19	-27.63	147.05	241.36
2003-05-16	-27.23	147.05	239.50
2003-05-15	-26.84	147.05	237.67
2003-05-14	-26.84	147.05	237.67
2003-05-13	-27.23	147.05	239.50
2003-05-12	-26.84	147.05	237.67
2003-05-09	-28.02	147.05	243.23
2003-05-07	-29.21	147.05	248.98
2003-05-06	-29.21	147.05	248.98
2003-05-05	-29.21	147.05	248.98
2003-05-02	-30.00	147.05	252.93
2003-04-30	-30.40	141.68	247.22
2003-04-29	-30.40	141.68	247.22
2003-04-28	-32.69	141.68	259.05
2003-04-25	-33.08	141.68	261.12
2003-04-24	-33.08	141.68	261.12
2003-04-23	-32.69	141.68	259.05
2003-04-22	-31.92	128.25	235.25
2003-04-17	-32.30	120.19	225.26
2003-04-16	-31.53	120.19	221.59
2003-04-15	-31.53	141.68	252.96
2003-04-14	-32.30	141.68	257.00
2003-04-11	-31.53	141.68	252.96
2003-04-10	-31.92	141.68	254.97
2003-04-09	-31.53	141.68	252.96
2003-04-08	-30.37	141.68	247.08
2003-04-07	-29.21	141.68	241.39
2003-04-04	-30.37	141.68	247.08
2003-04-03	-31.53	141.68	252.96
2003-04-02	-31.14	141.68	250.98
2003-04-01	-31.92	141.68	254.97
2003-03-31	-31.53	141.68	252.96
2003-03-28	-30.37	141.68	247.08
2003-03-27	-29.98	141.68	245.16
2003-03-26	-28.82	141.68	239.53
2003-03-25	-28.82	141.68	239.53
2003-03-24	-28.43	141.68	237.70
2003-03-21	-27.66	141.68	234.09
2003-03-20	-27.66	141.68	234.09
2003-03-19	-28.05	141.68	235.88
2003-03-18	-29.60	141.68	243.27
2003-03-17	-31.14	141.68	250.98
2003-03-14	-29.98	141.68	245.16
2003-03-13	-31.53	141.68	252.96
2003-03-12	-30.76	141.68	249.02
2003-03-11	-30.76	141.68	249.02
2003-03-10	-31.14	141.68	250.98
2003-03-07	-30.37	173.90	293.36
2003-03-06	-29.98	173.90	291.18
2003-03-05	-28.82	168.53	277.26
2003-03-04	-28.43	163.16	267.72
2003-03-03	-27.66	155.10	252.65
2003-02-28	-29.21	155.10	260.36
2003-02-27	-28.43	155.10	256.46
2003-02-26	-28.82	155.10	258.40
2003-02-25	-28.82	155.10	258.40
2003-02-24	-28.43	155.10	256.46
2003-02-21	-28.43	149.73	248.96
2003-02-20	-26.89	149.73	241.57
2003-02-19	-26.89	147.05	237.90
2003-02-18	-26.89	144.36	234.23
2003-02-17	-27.27	144.36	236.00
2003-02-14	-28.43	144.36	241.45
2003-02-13	-28.82	144.36	243.31
2003-02-12	-27.27	141.68	232.31
2003-02-11	-28.82	141.68	239.53
2003-02-10	-28.82	141.68	239.53
2003-02-07	-28.82	141.68	239.53
2003-02-06	-29.21	141.68	241.39
2003-02-05	-28.43	141.68	237.70
2003-02-04	-28.05	141.68	235.88
2003-01-30	-28.05	141.68	235.88
2003-01-29	-28.43	141.68	237.70
2003-01-28	-27.66	141.68	234.09
2003-01-27	-28.05	141.68	235.88
2003-01-24	-26.89	141.68	230.55
2003-01-23	-25.34	141.68	223.70
2003-01-22	-25.73	141.68	225.39
2003-01-21	-25.73	141.68	225.39
2003-01-20	-25.73	141.68	225.39
2003-01-17	-24.95	141.68	222.03
2003-01-16	-24.57	141.68	220.38
2003-01-15	-23.02	141.68	213.94
2003-01-14	-23.79	141.68	217.13
2003-01-13	-23.41	141.68	215.53
2003-01-10	-24.18	141.68	218.75
2003-01-09	-24.57	141.68	220.38
2003-01-08	-24.57	168.53	255.98
2003-01-07	-24.95	141.68	222.03
2003-01-06	-24.95	168.53	257.81
2003-01-03	-25.34	168.53	259.67
2003-01-02	-27.66	168.53	271.21
2002-12-31	-27.27	190.01	298.77
2002-12-30	-27.66	190.01	300.91
2002-12-27	-26.50	190.01	294.58
2002-12-24	-25.73	168.53	261.54
2002-12-23	-25.34	168.53	259.67
2002-12-20	-24.95	168.53	257.81
2002-12-19	-25.73	168.53	261.54
2002-12-18	-25.73	163.16	254.31
2002-12-17	-24.18	179.27	268.33
2002-12-16	-24.95	176.58	268.55
2002-12-13	-24.18	195.38	289.58
2002-12-12	-23.79	195.38	287.60
2002-12-11	-23.79	195.38	287.60
2002-12-10	-23.79	195.38	287.60
2002-12-09	-23.02	198.07	287.19
2002-12-06	-22.25	230.29	324.78
2002-12-05	-22.25	230.29	324.78
2002-12-04	-22.63	230.29	326.91
2002-12-03	-20.31	230.29	314.47
2002-12-02	-20.70	224.92	309.72
2002-11-29	-21.47	222.23	310.34
2002-11-28	-21.47	222.23	310.34
2002-11-27	-22.63	222.23	316.50
2002-11-26	-22.25	222.23	314.42
2002-11-25	-21.47	243.72	337.70
2002-11-22	-21.86	222.23	312.37
2002-11-21	-22.63	222.23	316.50
2002-11-20	-22.63	222.23	316.50
2002-11-19	-23.02	222.23	318.59
2002-11-18	-23.41	190.01	278.63
2002-11-15	-23.41	208.81	303.17
2002-11-14	-24.57	195.38	291.58
2002-11-13	-25.73	184.64	283.23
2002-11-12	-25.73	184.64	283.23
2002-11-11	-26.11	198.07	303.41
2002-11-08	-24.18	219.55	321.45
2002-11-07	-23.79	219.55	319.32
2002-11-06	-24.57	216.86	320.06
2002-11-05	-24.95	195.38	293.60
2002-11-04	-24.57	195.38	291.58
2002-11-01	-27.27	203.44	317.23
2002-10-31	-26.50	190.01	294.58
2002-10-30	-25.49	190.01	289.25
2002-10-29	-25.11	206.12	308.79
2002-10-28	-23.59	208.81	304.17
2002-10-25	-24.73	246.40	360.24
2002-10-24	-23.97	249.09	359.17
2002-10-23	-23.97	208.81	306.19
2002-10-22	-25.87	222.23	334.72
2002-10-21	-25.87	235.66	352.83
2002-10-18	-25.49	243.72	361.33
2002-10-17	-25.87	249.09	370.94
2002-10-16	-26.64	275.94	412.42
2002-10-15	-27.78	249.09	383.34
2002-10-11	-30.44	249.09	401.82
2002-10-10	-31.20	257.14	419.08
2002-10-09	-30.44	257.14	413.41
2002-10-08	-30.06	243.72	391.42
2002-10-07	-30.82	246.40	400.70
2002-10-04	-30.06	230.29	372.22
2002-10-03	-30.44	235.66	382.52
2002-10-02	-28.92	246.40	387.31
2002-09-30	-29.68	249.09	396.40
2002-09-27	-28.16	259.83	400.84
2002-09-26	-28.16	249.09	385.89
2002-09-25	-29.30	270.57	424.11
2002-09-24	-28.54	270.57	418.54
2002-09-23	-28.16	243.72	378.42
2002-09-20	-27.78	243.72	375.90
2002-09-19	-26.64	222.23	339.22
2002-09-18	-27.02	216.86	334.15
2002-09-17	-24.73	214.18	317.43
2002-09-16	-26.26	222.23	336.96
2002-09-13	-25.49	259.83	382.96
2002-09-12	-23.21	259.83	368.61
2002-09-11	-23.97	262.51	376.83
2002-09-10	-23.59	254.46	363.91
2002-09-09	-24.73	246.40	360.24
2002-09-06	-24.73	254.46	370.94
2002-09-05	-24.73	275.94	399.48
2002-09-04	-23.97	243.72	352.11
2002-09-03	-24.35	241.03	350.83
2002-09-02	-23.59	243.72	349.86
2002-08-30	-22.07	259.83	361.75
2002-08-29	-22.07	259.83	361.75
2002-08-28	-22.07	275.94	382.43
2002-08-27	-21.31	284.00	388.01
2002-08-26	-20.93	262.51	358.49
2002-08-23	-20.55	281.31	379.96
2002-08-22	-19.79	275.94	368.71
2002-08-21	-19.79	249.09	335.23
2002-08-20	-20.17	249.09	337.30
2002-08-19	-21.31	235.66	326.58
2002-08-16	-21.31	235.66	326.58
2002-08-15	-21.69	249.09	345.80
2002-08-14	-23.59	249.09	356.88
2002-08-13	-22.07	249.09	347.97
2002-08-12	-23.97	270.57	387.43
2002-08-09	-22.83	275.94	387.18
2002-08-08	-23.97	275.94	394.49
2002-08-07	-23.21	275.94	389.59
2002-08-06	-25.49	227.60	339.71
2002-08-05	-24.35	235.66	343.73
2002-08-02	-23.59	262.51	374.46
2002-08-01	-22.07	249.09	347.97
2002-07-31	-21.31	257.14	353.88
2002-07-30	-22.07	267.88	372.09
2002-07-29	-23.97	222.23	323.85
2002-07-26	-25.11	179.27	272.93
2002-07-25	-23.97	214.18	313.25
2002-07-24	-23.21	232.98	333.64
2002-07-23	-20.93	235.66	324.53
2002-07-22	-22.45	211.49	301.69
2002-07-19	-20.55	249.09	339.40
2002-07-18	-19.79	235.66	318.49
2002-07-17	-20.93	238.35	327.92
2002-07-16	-19.79	262.51	351.97
2002-07-15	-18.65	302.79	395.15
2002-07-12	-18.27	302.79	392.85
2002-07-11	-19.03	324.27	424.01
2002-07-10	-17.13	329.65	418.47
2002-07-09	-16.75	324.27	409.65
2002-07-08	-17.51	310.85	398.07
2002-07-05	-16.75	281.31	358.04
2002-07-04	-17.51	300.11	385.05
2002-07-03	-18.65	318.90	414.96
2002-07-02	-19.41	348.44	456.47
2002-06-28	-18.65	369.92	477.68
2002-06-27	-19.79	353.81	465.80
2002-06-26	-20.55	286.68	386.72
2002-06-25	-18.65	281.31	368.74
2002-06-24	-18.27	289.37	376.42
2002-06-21	-19.03	222.23	297.98
2002-06-20	-17.51	211.49	277.62
2002-06-19	-17.89	249.09	325.16
2002-06-18	-16.75	246.40	316.11
2002-06-17	-16.75	184.64	241.92
2002-06-14	-15.61	144.36	189.57
2002-06-13	-14.47	144.36	185.71
2002-06-12	-14.09	122.88	159.44
2002-06-11	-14.47	125.56	163.73
2002-06-10	-13.71	114.82	148.96
2002-06-07	-13.71	109.45	142.73
2002-06-06	-12.95	87.97	115.93
2002-06-05	-12.95	90.66	119.02
2002-06-04	-12.95	66.49	91.26
2002-06-03	-13.33	82.60	110.69
2002-05-31	-12.95	82.60	109.76
2002-05-30	-12.95	82.60	109.76
2002-05-29	-12.57	82.60	108.85
2002-05-28	-11.81	82.60	107.05
2002-05-27	-11.05	74.54	96.23
2002-05-24	-11.05	74.54	96.23
2002-05-23	-11.43	101.40	127.39
2002-05-22	-9.91	109.45	132.49
2002-05-21	-10.29	109.45	133.48
2002-05-17	-8.39	109.45	128.63
2002-05-16	-9.53	114.82	137.45
2002-05-15	-9.15	79.91	98.03
2002-05-14	-10.67	90.66	113.43
2002-05-13	-10.29	69.17	88.58
2002-05-10	-11.05	82.60	105.28
2002-05-09	-10.67	82.60	104.41
2002-05-08	-10.67	82.60	104.41
2002-05-07	-9.91	90.66	111.63
2002-05-06	-10.67	87.97	110.42
2002-05-03	-10.29	98.71	121.50
2002-05-02	-10.29	77.23	97.56
2002-04-30	-12.57	87.97	115.00
2002-04-29	-13.33	114.82	147.86
2002-04-26	-13.33	114.82	147.86
2002-04-25	-13.33	36.95	58.01
2002-04-24	-12.96	36.95	57.33
2002-04-23	-13.71	36.95	58.70
2002-04-22	-15.21	36.95	61.51
2002-04-19	-14.46	36.95	60.09
2002-04-18	-14.46	45.01	69.51
2002-04-17	-15.21	50.38	77.34
2002-04-16	-17.83	34.26	63.40
2002-04-15	-18.21	34.26	64.15
2002-04-12	-18.58	36.95	68.21
2002-04-11	-18.21	28.89	57.59
2002-04-10	-18.96	63.80	102.12
2002-04-09	-18.21	61.12	96.98
2002-04-08	-18.58	61.12	97.89
2002-04-04	-17.83	61.12	96.08
2002-04-03	-17.46	61.12	95.19
2002-04-02	-17.08	61.12	94.31
2002-03-28	-15.96	61.12	91.71
2002-03-27	-16.33	61.12	92.57
2002-03-26	-17.83	61.12	96.08
2002-03-25	-17.46	85.28	124.47
2002-03-22	-17.46	85.28	124.47
2002-03-21	-17.46	85.28	124.47
2002-03-20	-16.33	85.28	121.45
2002-03-19	-15.21	74.54	105.85
2002-03-18	-15.21	71.86	102.68
2002-03-15	-15.58	69.17	100.40
2002-03-14	-14.83	61.12	89.17
2002-03-13	-15.58	58.43	87.67
2002-03-12	-14.83	58.43	86.02
2002-03-11	-14.83	58.43	86.02
2002-03-08	-15.58	47.69	74.95
2002-03-07	-15.58	61.12	90.86
2002-03-06	-17.08	61.12	94.31
2002-03-05	-17.08	61.12	94.31
2002-03-04	-19.33	61.12	99.73
2002-03-01	-21.21	61.12	104.49
2002-02-28	-20.83	61.12	103.52
2002-02-27	-19.33	74.54	116.38
2002-02-26	-20.08	74.54	118.41
2002-02-25	-20.83	74.54	120.48
2002-02-22	-19.71	45.01	80.60
2002-02-21	-18.21	61.12	96.98
2002-02-20	-18.96	61.12	98.81
2002-02-19	-18.21	61.12	96.98
2002-02-18	-17.08	42.32	71.64
2002-02-15	-17.46	42.32	72.42
2002-02-11	-18.21	42.32	74.00
2002-02-08	-20.46	42.32	78.93
2002-02-07	-21.21	42.32	80.63
2002-02-06	-20.08	23.52	54.57
2002-02-05	-19.71	23.52	53.84
2002-02-04	-18.96	23.52	52.42
2002-02-01	-18.96	23.52	52.42
2002-01-31	-19.33	55.75	93.08
2002-01-30	-18.58	66.49	104.49
2002-01-29	-16.71	98.71	138.57
2002-01-28	-18.58	101.40	147.36
2002-01-25	-18.58	101.40	147.36
2002-01-24	-18.96	101.40	148.51
2002-01-23	-18.96	101.40	148.51
2002-01-22	-18.58	101.40	147.36
2002-01-21	-17.08	114.82	159.08
2002-01-18	-17.46	114.82	160.26
2002-01-17	-16.71	117.51	161.14
2002-01-16	-17.46	120.19	166.76
2002-01-15	-16.71	114.82	157.91
2002-01-14	-15.21	114.82	153.35
2002-01-11	-15.96	114.82	155.61
2002-01-10	-15.21	114.82	153.35
2002-01-09	-13.71	120.19	155.17
2002-01-08	-11.83	125.56	155.83
2002-01-07	-10.70	125.56	152.60
2002-01-04	-11.45	125.56	154.74
2002-01-03	-14.08	125.56	162.53
2002-01-02	-14.46	125.56	163.68
2001-12-31	-14.08	125.56	162.53
2001-12-28	-14.08	125.56	162.53
2001-12-27	-14.08	125.56	162.53
2001-12-24	-15.58	125.56	167.20
2001-12-21	-15.58	125.56	167.20
2001-12-20	-12.96	125.56	159.14
2001-12-19	-13.33	136.31	172.65
2001-12-18	-13.33	136.31	172.65
2001-12-17	-13.71	136.31	173.84
2001-12-14	-13.33	136.31	172.65
2001-12-13	-12.96	136.31	171.48
2001-12-12	-10.70	136.31	164.63
2001-12-11	-11.45	138.99	169.91
2001-12-10	-11.08	141.68	171.79
2001-12-07	-10.70	144.36	173.65
2001-12-06	-11.83	144.36	177.15
2001-12-05	-11.83	144.36	177.15
2001-12-04	-14.08	147.05	187.53
2001-12-03	-15.96	128.25	171.59
2001-11-30	-14.83	128.25	168.00
2001-11-29	-16.33	93.34	131.08
2001-11-28	-16.71	53.06	83.76
2001-11-27	-15.58	53.06	81.31
2001-11-26	-14.46	58.43	85.21
2001-11-23	-14.46	53.06	78.93
2001-11-22	-15.21	12.78	33.01
2001-11-21	-15.58	12.78	33.60
2001-11-20	-15.21	12.78	33.01
2001-11-19	-14.46	7.41	25.56
2001-11-16	-15.21	12.78	33.01
2001-11-15	-15.58	20.84	43.14
2001-11-14	-17.46	20.84	46.40
2001-11-13	-19.33	20.84	49.80
2001-11-12	-20.46	20.84	51.92
2001-11-09	-20.46	20.84	51.92
2001-11-08	-20.46	20.84	51.92
2001-11-07	-22.71	20.84	56.34
2001-11-06	-21.96	31.58	68.60
2001-11-05	-21.58	31.58	67.80
2001-11-02	-23.46	31.58	71.91
2001-11-01	-23.46	47.69	92.96
2001-10-31	-24.21	47.69	94.87
2001-10-30	-24.44	47.69	95.45
2001-10-29	-23.33	47.69	92.63
2001-10-26	-21.86	47.69	89.00
2001-10-24	-23.33	47.69	92.63
2001-10-23	-22.96	47.69	91.71
2001-10-22	-26.65	47.69	101.34
2001-10-19	-25.91	47.69	99.34
2001-10-18	-25.54	47.69	98.35
2001-10-17	-22.59	47.69	90.80
2001-10-16	-24.07	47.69	94.50
2001-10-15	-23.70	47.69	93.56
2001-10-12	-22.96	45.01	88.23
2001-10-11	-21.12	45.01	83.83
2001-10-10	-22.96	61.12	109.14
2001-10-09	-22.22	79.91	131.33
2001-10-08	-25.17	79.91	140.44
2001-10-05	-22.96	79.91	133.54
2001-10-04	-22.96	82.60	137.02
2001-10-03	-25.91	82.60	146.46
2001-09-28	-25.54	82.60	145.24
2001-09-27	-28.12	82.60	154.04
2001-09-26	-29.60	82.60	159.36
2001-09-25	-31.07	82.60	164.91
2001-09-24	-30.70	82.60	163.50
2001-09-21	-33.28	82.60	173.69
2001-09-20	-30.33	82.60	162.11
2001-09-19	-28.12	82.60	154.04
2001-09-18	-30.33	82.60	162.11
2001-09-17	-29.97	82.60	160.73
2001-09-14	-27.75	82.60	152.75
2001-09-13	-27.75	82.60	152.75
2001-09-12	-28.86	82.60	156.67
2001-09-11	-21.86	82.60	133.67
2001-09-10	-22.22	82.60	134.78
2001-09-07	-22.22	82.60	134.78
2001-09-06	-19.64	82.60	127.24
2001-09-05	-18.17	82.60	123.14
2001-09-04	-16.33	82.60	118.23
2001-09-03	-17.80	82.60	122.14
2001-08-31	-17.06	82.60	120.17
2001-08-30	-14.85	82.60	114.45
2001-08-29	-15.96	82.60	117.27
2001-08-28	-15.22	82.60	115.38
2001-08-27	-15.96	61.12	91.71
2001-08-24	-16.70	61.12	93.41
2001-08-23	-15.22	61.12	90.04
2001-08-22	-16.33	61.12	92.56
2001-08-21	-14.85	61.12	89.22
2001-08-20	-14.48	82.60	113.53
2001-08-17	-12.27	82.60	108.14
2001-08-16	-11.90	82.60	107.27
2001-08-15	-9.69	82.60	102.20
2001-08-14	-10.80	82.60	104.70
2001-08-13	-13.01	104.08	134.60
2001-08-10	-12.27	104.08	132.63
2001-08-09	-12.64	104.08	133.61
2001-08-08	-11.17	104.08	129.74
2001-08-07	-10.43	104.08	127.84
2001-08-06	-9.32	104.08	125.07
2001-08-03	-8.59	104.08	123.25
2001-08-02	-7.48	104.08	120.58
2001-08-01	-7.11	104.08	119.71
2001-07-31	-8.59	93.34	111.50
2001-07-30	-9.69	93.34	114.09
2001-07-27	-9.69	93.34	114.09
2001-07-26	-10.43	93.34	115.85
2001-07-24	-9.32	93.34	113.22
2001-07-23	-8.95	114.82	135.95
2001-07-20	-8.95	114.82	135.95
2001-07-19	-8.59	114.82	135.00
2001-07-18	-7.48	117.51	135.09
2001-07-17	-7.11	117.51	134.16
2001-07-16	-6.37	117.51	132.32
2001-07-13	-6.01	117.51	131.41
2001-07-12	-5.64	130.93	144.73
2001-07-11	-6.74	138.99	156.27
2001-07-10	-5.27	160.47	174.96
2001-07-09	-5.64	136.31	150.42
2001-07-05	-3.43	155.10	164.15
2001-07-04	-2.32	155.10	161.16
2001-07-03	-2.32	155.10	161.16
2001-06-29	-2.69	155.10	162.15
2001-06-28	-4.53	155.10	167.21
2001-06-27	-3.06	155.10	163.15
2001-06-26	-3.43	155.10	164.15
2001-06-22	-1.95	155.10	160.18
2001-06-21	-1.58	149.73	153.75
2001-06-20	-3.79	149.73	159.58
2001-06-19	-2.32	149.73	155.66
2001-06-18	-3.79	149.73	159.58
2001-06-15	-2.69	149.73	156.63
2001-06-14	-1.58	149.73	153.75
2001-06-13	1.00	149.73	147.27
2001-06-12	0.63	163.16	161.51
2001-06-11	1.37	163.16	159.61
2001-06-08	2.47	149.73	143.71
2001-06-07	1.73	147.05	142.83
2001-06-06	0.63	133.62	132.16
2001-06-05	-0.11	141.68	141.94
2001-06-04	-1.95	141.68	146.49
2001-06-01	-1.95	141.68	146.49
2001-05-31	-2.32	141.68	147.42
2001-05-30	-0.48	163.16	164.42
2001-05-29	1.00	165.84	163.22
2001-05-28	1.73	163.16	158.67
2001-05-25	2.10	168.53	163.00
2001-05-24	2.47	155.10	148.95
2001-05-23	2.47	136.31	130.61
2001-05-22	2.84	136.31	129.78
2001-05-21	1.73	141.68	137.56
2001-05-18	0.26	141.68	141.05
2001-05-17	1.00	141.68	139.29
2001-05-16	-0.85	128.25	130.20
2001-05-15	-1.21	114.82	117.46
2001-05-14	-1.95	114.82	119.10
2001-05-11	0.63	112.14	110.81
2001-05-10	0.63	112.14	110.81
2001-05-09	0.26	112.14	111.59
2001-05-08	-0.11	114.82	115.06
2001-05-07	1.00	120.19	118.02
2001-05-04	-0.85	120.19	122.07
2001-05-03	1.00	120.19	118.02
2001-05-02	1.73	120.19	116.44
2001-04-27	-0.85	120.19	122.07
2001-04-26	-1.58	120.19	123.73
2001-04-25	-2.03	120.19	124.74
2001-04-24	-2.39	120.19	125.58
2001-04-23	-1.66	120.19	123.91
2001-04-20	-0.93	120.19	122.27
2001-04-19	-0.20	120.19	120.64
2001-04-18	-4.57	120.19	130.75
2001-04-17	-6.76	120.19	136.16
2001-04-12	-4.21	120.19	129.87
2001-04-11	-6.40	120.19	135.24
2001-04-10	-9.67	120.19	143.78
2001-04-09	-9.67	120.19	143.78
2001-04-06	-8.22	120.19	139.91
2001-04-04	-10.40	120.19	145.76
2001-04-03	-7.12	120.19	137.08
2001-04-02	-6.03	120.19	134.33
2001-03-30	-6.03	120.19	134.33
2001-03-29	-6.40	120.19	135.24
2001-03-28	-4.94	120.19	131.63
2001-03-27	-6.40	114.82	129.50
2001-03-26	-3.85	98.71	106.66
2001-03-23	-6.76	90.66	104.48
2001-03-22	-6.76	125.56	141.92
2001-03-21	-2.75	125.56	131.95
2001-03-20	-2.39	125.56	131.09
2001-03-19	-0.57	125.56	126.85
2001-03-16	-0.20	125.56	126.03
2001-03-15	-0.20	125.56	126.03
2001-03-14	-1.30	125.56	128.53
2001-03-13	-0.57	125.56	126.85
2001-03-12	1.25	125.56	122.77
2001-03-09	4.17	125.56	116.54
2001-03-08	4.17	125.56	116.54
2001-03-07	3.80	136.31	127.65
2001-03-06	4.89	155.10	143.20
2001-03-05	3.80	141.68	132.82
2001-03-02	3.07	114.82	108.42
2001-03-01	5.26	125.56	114.29
2001-02-28	8.54	141.68	122.67
2001-02-27	8.54	141.68	122.67
2001-02-26	11.09	130.93	107.89
2001-02-23	11.45	141.68	116.85
2001-02-22	10.72	155.10	130.40
2001-02-21	12.54	160.47	131.44
2001-02-20	14.00	160.47	128.48
2001-02-19	13.64	160.47	129.22
2001-02-16	14.36	160.47	127.76
2001-02-15	15.46	160.47	125.60
2001-02-14	15.82	160.47	124.89
2001-02-13	16.19	160.47	124.19
2001-02-12	14.36	160.47	127.76
2001-02-09	16.19	160.47	124.19
2001-02-08	16.19	160.47	124.19
2001-02-07	17.28	168.53	128.97
2001-02-06	15.82	168.53	131.85
2001-02-05	15.82	181.95	143.44
2001-02-02	17.64	181.95	139.67
2001-02-01	17.64	181.95	139.67
2001-01-31	16.91	181.95	141.16
2001-01-30	16.19	181.95	142.68
2001-01-29	17.64	181.95	139.67
2001-01-23	16.91	181.95	141.16
2001-01-22	16.91	181.95	141.16
2001-01-19	16.19	181.95	142.68
2001-01-18	12.91	181.95	149.72
2001-01-17	11.45	181.95	152.99
2001-01-16	12.18	181.95	151.34
2001-01-15	11.45	181.95	152.99
2001-01-12	11.45	181.95	152.99
2001-01-11	9.99	181.95	156.34
2001-01-10	12.54	181.95	150.53
2001-01-09	12.91	181.95	149.72
2001-01-08	12.18	173.90	144.16
2001-01-05	12.91	173.90	142.59
2001-01-04	11.09	176.58	148.98
2001-01-03	7.08	179.27	160.80
2001-01-02	8.90	168.53	146.58
2000-12-29	10.72	168.53	142.52
2000-12-28	8.54	168.53	147.41
2000-12-27	8.17	168.53	148.24
2000-12-22	8.17	168.53	148.24
2000-12-21	7.44	168.53	149.92
2000-12-20	9.63	168.53	144.94
2000-12-19	11.45	168.53	140.94
2000-12-18	10.36	155.10	131.16
2000-12-15	9.63	155.10	132.69
2000-12-14	14.00	155.10	123.77
2000-12-13	14.36	155.10	123.06
2000-12-12	12.18	144.36	117.83
2000-12-11	12.54	144.36	117.13
2000-12-08	11.45	144.36	119.25
2000-12-07	9.99	155.10	131.92
2000-12-06	11.09	141.68	117.56
2000-12-05	6.35	141.68	127.24
2000-12-04	6.35	141.68	127.24
2000-12-01	6.35	141.68	127.24
2000-11-30	3.07	141.68	134.47
2000-11-29	3.80	149.73	140.58
2000-11-28	6.72	149.73	134.02
2000-11-27	7.44	147.05	129.93
2000-11-24	5.62	195.38	179.66
2000-11-23	7.08	214.18	193.40
2000-11-22	8.17	214.18	190.44
2000-11-21	11.09	214.18	182.82
2000-11-20	12.18	203.44	170.49
2000-11-17	11.09	203.44	173.15
2000-11-16	11.82	203.44	171.37
2000-11-15	10.36	144.36	121.43
2000-11-14	11.09	144.36	119.97
2000-11-13	8.54	144.36	125.14
2000-11-10	12.18	144.36	117.83
2000-11-09	13.64	144.36	115.04
2000-11-08	14.00	144.36	114.35
2000-11-07	15.46	147.05	113.97
2000-11-06	14.36	149.73	118.36
2000-11-03	14.73	125.56	96.61
2000-11-02	12.18	122.88	98.68
2000-11-01	12.54	114.82	90.88
2000-10-31	9.63	109.45	91.05
2000-10-30	8.25	101.40	86.05
2000-10-27	8.96	114.82	97.15
2000-10-26	10.04	114.82	95.22
2000-10-25	9.68	117.51	98.30
2000-10-24	8.61	125.56	107.69
2000-10-23	10.04	133.62	112.30
2000-10-20	10.04	114.82	95.22
2000-10-19	4.65	98.71	89.88
2000-10-18	5.73	87.97	77.79
2000-10-17	8.61	152.42	132.42
2000-10-16	9.32	176.58	152.99
2000-10-13	7.17	176.58	158.09
2000-10-12	10.04	168.53	144.02
2000-10-11	10.40	179.27	152.95
2000-10-10	13.64	181.95	148.11
2000-10-09	14.36	200.75	162.99
2000-10-05	17.96	200.75	154.97
2000-10-04	15.80	241.03	194.51
2000-10-03	14.00	251.77	208.57
2000-09-29	14.36	259.83	214.65
2000-09-28	12.92	267.88	225.79
2000-09-27	12.92	270.57	228.17
2000-09-26	11.48	356.50	309.48
2000-09-25	12.20	372.61	321.22
2000-09-22	7.17	380.67	348.52
2000-09-21	10.76	380.67	333.96
2000-09-20	14.00	380.67	321.64
2000-09-19	14.72	383.35	321.34
2000-09-18	14.00	386.04	326.35
2000-09-15	18.67	388.72	311.82
2000-09-14	19.75	356.50	281.20
2000-09-12	21.19	375.30	292.18
2000-09-11	24.07	356.50	267.94
2000-09-08	25.87	399.46	296.82
2000-09-07	26.59	391.41	288.20
2000-09-06	28.02	391.41	283.84
2000-09-05	28.38	410.20	297.40
2000-09-04	28.38	410.20	297.40
2000-09-01	25.51	399.46	297.95
2000-08-31	24.79	399.46	300.25
2000-08-30	24.43	404.83	305.72
2000-08-29	25.15	404.83	303.39
2000-08-28	24.07	415.57	315.55
2000-08-25	25.87	420.95	313.89
2000-08-24	25.87	442.43	330.95
2000-08-23	26.23	415.57	308.45
2000-08-22	28.02	399.46	290.13
2000-08-21	27.31	418.26	307.10
2000-08-18	26.23	410.20	304.20
2000-08-17	27.67	410.20	299.64
2000-08-16	28.74	399.46	287.95
2000-08-15	27.31	410.20	300.77
2000-08-14	23.71	394.09	299.40
2000-08-11	25.15	396.78	296.95
2000-08-10	25.15	396.78	296.95
2000-08-09	24.07	402.15	304.73
2000-08-08	25.15	412.89	309.83
2000-08-07	27.67	399.46	291.23
2000-08-04	25.87	426.32	318.15
2000-08-03	24.43	426.32	322.99
2000-08-02	24.79	426.32	321.77
2000-08-01	23.35	431.69	331.04
2000-07-31	21.55	434.37	339.63
2000-07-28	23.35	453.17	348.46
2000-07-27	25.87	453.17	339.49
2000-07-26	26.59	455.85	339.11
2000-07-25	25.15	469.28	354.89
2000-07-24	27.31	485.39	359.83
2000-07-21	28.74	477.34	348.44
2000-07-20	27.31	469.28	347.18
2000-07-19	27.31	485.39	359.83
2000-07-18	25.15	485.39	367.76
2000-07-17	28.74	474.65	346.35
2000-07-14	26.59	474.65	353.96
2000-07-13	25.87	485.39	365.09
2000-07-12	26.95	471.97	350.56
2000-07-11	24.79	490.76	373.41
2000-07-10	24.07	480.02	367.50
2000-07-07	21.19	517.62	409.62
2000-07-06	19.75	531.04	426.95
2000-07-05	18.67	490.76	397.80
2000-07-04	16.88	490.76	405.46
2000-07-03	16.52	490.76	407.02
2000-06-30	17.24	490.76	403.91
2000-06-29	16.88	471.97	389.38
2000-06-28	18.67	533.73	434.00
2000-06-27	16.88	533.73	442.22
2000-06-26	15.44	547.15	460.61
2000-06-23	13.64	396.78	337.15
2000-06-22	15.08	396.78	331.69
2000-06-21	17.60	404.83	329.30
2000-06-20	15.44	380.67	316.38
2000-06-19	17.60	383.35	311.03
2000-06-16	18.67	412.89	332.18
2000-06-15	16.16	423.63	350.79
2000-06-14	14.36	431.69	364.93
2000-06-13	13.28	410.20	350.39
2000-06-12	15.80	431.69	359.15
2000-06-09	16.16	463.91	385.47
2000-06-08	14.36	434.37	367.27
2000-06-07	14.36	426.32	360.23
2000-06-05	14.36	437.06	369.62
2000-06-02	9.68	426.32	379.85
2000-06-01	7.89	415.79	378.09
2000-05-31	7.17	415.79	381.30
2000-05-30	0.69	365.79	362.58
2000-05-29	0.69	363.16	359.97
2000-05-26	-0.74	373.68	377.24
2000-05-25	0.69	389.47	386.10
2000-05-24	0.69	386.84	383.49
2000-05-23	2.85	400.00	386.14
2000-05-22	2.49	389.47	377.57
2000-05-19	5.01	400.00	376.15
2000-05-18	3.57	444.74	425.96
2000-05-17	6.45	473.68	438.94
2000-05-16	8.96	476.32	428.90
2000-05-15	6.81	500.00	461.76
2000-05-12	8.61	465.79	420.96
2000-05-10	3.57	452.63	433.58
2000-05-09	6.09	465.79	433.32
2000-05-08	7.17	505.26	464.79
2000-05-05	9.68	521.05	466.22
2000-05-04	9.68	457.89	408.64
2000-05-03	11.48	373.68	324.90
2000-05-02	13.64	373.68	316.83
2000-04-28	11.48	373.68	324.90
2000-04-27	9.32	373.68	333.28
2000-04-26	9.25	373.68	333.57
2000-04-25	10.68	368.42	323.24
2000-04-20	10.32	394.74	348.46
2000-04-19	10.68	442.11	389.81
2000-04-18	9.61	460.53	411.39
2000-04-17	6.05	413.16	383.88
2000-04-14	15.66	505.26	423.32
2000-04-13	17.08	457.89	376.50
2000-04-12	19.22	573.68	465.09
2000-04-11	18.86	552.63	449.07
2000-04-10	20.28	605.26	486.33
2000-04-07	21.00	594.74	474.18
2000-04-06	17.44	547.37	451.24
2000-04-05	17.79	447.37	364.68
2000-04-03	21.71	605.26	479.47
2000-03-31	24.20	736.84	573.79
2000-03-30	25.98	631.58	480.72
2000-03-29	29.54	778.95	578.53
2000-03-28	30.96	915.79	675.64
2000-03-27	30.60	663.16	484.33
2000-03-24	26.33	452.63	337.44
2000-03-23	26.33	473.68	354.10
2000-03-22	24.56	368.42	276.08
2000-03-21	21.71	278.95	211.36
2000-03-20	22.06	263.16	197.51
2000-03-17	21.71	300.00	228.66
2000-03-16	16.73	300.00	242.68
2000-03-15	19.57	368.42	291.75
2000-03-14	20.64	373.68	292.64
2000-03-13	22.06	389.47	301.00
2000-03-10	25.62	473.68	356.67
2000-03-09	25.98	478.95	359.56
2000-03-08	28.11	352.63	253.30
2000-03-07	26.69	352.63	257.27
2000-03-06	25.98	378.95	280.18
2000-03-03	22.42	231.58	170.85
2000-03-02	19.57	139.47	100.27
2000-03-01	18.86	152.63	112.54
2000-02-29	21.35	73.68	43.12
2000-02-28	18.86	52.63	28.41
2000-02-25	22.06	63.16	33.67
2000-02-24	21.00	126.32	87.04
2000-02-23	16.01	34.21	15.68
2000-02-22	14.95	28.95	12.18
2000-02-21	16.01	44.74	24.76
2000-02-18	17.08	57.89	34.86
2000-02-17	20.28	71.05	42.21
2000-02-16	21.00	57.89	30.50
2000-02-15	18.51	39.47	17.69
2000-02-14	22.06	55.26	27.20
2000-02-11	25.27	57.89	26.05
2000-02-10	19.22	44.74	21.41
2000-02-09	19.57	50.00	25.45
2000-02-08	14.95	36.84	19.05
2000-02-03	13.17	34.21	18.59
2000-02-02	12.81	23.16	9.17
2000-02-01	10.68	26.32	14.13
2000-01-31	10.68	10.53	-0.14
2000-01-28	14.95	16.84	1.65
2000-01-27	12.81	16.84	3.57
2000-01-26	9.61	19.47	9.00
2000-01-25	7.12	9.47	2.20
2000-01-24	7.47	11.05	3.33
2000-01-21	6.76	13.16	5.99
2000-01-20	7.47	3.16	-4.02
2000-01-19	7.83	3.68	-3.84
2000-01-18	12.10	2.11	-8.92
2000-01-17	10.68	5.26	-4.89
2000-01-14	9.96	13.68	3.38
2000-01-13	10.68	7.37	-2.99
2000-01-12	11.39	-12.11	-21.09
2000-01-11	12.46	-11.58	-21.37
2000-01-10	12.10	-13.16	-22.53
2000-01-07	9.25	-12.63	-20.03
2000-01-06	6.41	-10.53	-15.91
2000-01-05	12.46	-8.95	-19.03
2000-01-04	21.00	-8.42	-24.31
2000-01-03	22.78	-11.05	-27.55
1999-12-30	19.57	-11.05	-25.61
1999-12-29	18.15	-11.05	-24.72
1999-12-28	20.28	-11.05	-26.05
1999-12-24	19.22	-10.53	-24.95
1999-12-23	14.95	-8.95	-20.79
1999-12-22	14.59	-6.84	-18.70
1999-12-21	14.59	-6.84	-18.70
1999-12-20	14.95	-6.84	-18.96
1999-12-17	13.17	-6.84	-17.68
1999-12-16	10.32	-6.84	-15.56
1999-12-15	12.10	-6.84	-16.90
1999-12-14	14.95	-5.79	-18.04
1999-12-13	16.01	-5.79	-18.79
1999-12-10	16.01	-5.26	-18.34
1999-12-09	16.37	-5.26	-18.59
1999-12-08	13.52	-5.26	-16.55
1999-12-07	14.23	-5.26	-17.07
1999-12-06	14.23	-5.26	-17.07
1999-12-03	12.81	-1.58	-12.76
1999-12-02	10.68	-1.58	-11.07
1999-12-01	9.96	-1.58	-10.50
1999-11-30	8.54	-1.58	-9.32
1999-11-29	9.96	-1.58	-10.50
1999-11-26	8.90	-0.53	-8.65
1999-11-25	6.41	-0.53	-6.51
1999-11-24	8.90	-0.53	-8.65
1999-11-23	8.90	-0.53	-8.65
1999-11-22	8.19	-0.53	-8.05
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---