Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1243 % |
Stock 1243 rel. % |
|---|---|---|---|
| 2025-10-22 | 74.93 | -44.38 | -68.20 |
| 2025-10-21 | 76.78 | -45.80 | -69.34 |
| 2025-10-20 | 75.59 | -47.23 | -69.95 |
| 2025-10-17 | 71.22 | -47.23 | -69.18 |
| 2025-10-16 | 75.72 | -44.38 | -68.35 |
| 2025-10-15 | 75.86 | -44.38 | -68.37 |
| 2025-10-14 | 72.94 | -44.38 | -67.84 |
| 2025-10-13 | 75.72 | -44.38 | -68.35 |
| 2025-10-10 | 78.50 | -44.38 | -68.84 |
| 2025-10-09 | 81.42 | -45.80 | -70.13 |
| 2025-10-08 | 81.82 | -45.80 | -70.19 |
| 2025-10-06 | 82.61 | -45.80 | -70.32 |
| 2025-10-03 | 83.93 | -47.23 | -71.31 |
| 2025-10-02 | 85.13 | -47.23 | -71.49 |
| 2025-09-30 | 82.21 | -42.95 | -68.69 |
| 2025-09-29 | 80.36 | -44.38 | -69.16 |
| 2025-09-26 | 77.31 | -44.38 | -68.63 |
| 2025-09-25 | 79.70 | -44.38 | -69.05 |
| 2025-09-24 | 79.96 | -44.38 | -69.09 |
| 2025-09-23 | 77.45 | -44.38 | -68.65 |
| 2025-09-22 | 78.50 | -44.38 | -68.84 |
| 2025-09-19 | 80.09 | -44.38 | -69.11 |
| 2025-09-18 | 79.96 | -44.38 | -69.09 |
| 2025-09-17 | 82.21 | -47.23 | -71.04 |
| 2025-09-16 | 79.17 | -44.38 | -68.95 |
| 2025-09-15 | 79.30 | -44.38 | -68.98 |
| 2025-09-12 | 78.77 | -44.38 | -68.89 |
| 2025-09-11 | 76.92 | -45.80 | -69.37 |
| 2025-09-10 | 77.45 | -45.80 | -69.46 |
| 2025-09-09 | 75.72 | -44.38 | -68.35 |
| 2025-09-08 | 73.47 | -44.38 | -67.94 |
| 2025-09-05 | 72.02 | -45.80 | -68.49 |
| 2025-09-04 | 69.63 | -44.38 | -67.21 |
| 2025-09-03 | 71.49 | -47.23 | -69.23 |
| 2025-09-02 | 72.41 | -44.38 | -67.74 |
| 2025-09-01 | 73.21 | -44.38 | -67.89 |
| 2025-08-29 | 69.63 | -44.38 | -67.21 |
| 2025-08-28 | 68.84 | -48.66 | -69.59 |
| 2025-08-27 | 70.16 | -47.23 | -68.99 |
| 2025-08-26 | 72.28 | -44.38 | -67.71 |
| 2025-08-25 | 74.53 | -42.95 | -67.31 |
| 2025-08-22 | 71.09 | -47.23 | -69.16 |
| 2025-08-21 | 69.63 | -51.51 | -71.41 |
| 2025-08-20 | 69.90 | -48.66 | -69.78 |
| 2025-08-19 | 69.63 | -45.80 | -68.05 |
| 2025-08-18 | 69.90 | -48.66 | -69.78 |
| 2025-08-15 | 70.82 | -44.38 | -67.44 |
| 2025-08-14 | 72.28 | -47.23 | -69.37 |
| 2025-08-13 | 72.68 | -45.80 | -68.61 |
| 2025-08-12 | 68.71 | -47.23 | -68.72 |
| 2025-08-11 | 68.18 | -50.08 | -70.32 |
| 2025-08-08 | 68.04 | -50.08 | -70.29 |
| 2025-08-07 | 69.24 | -50.08 | -70.50 |
| 2025-08-06 | 68.31 | -50.08 | -70.34 |
| 2025-08-05 | 67.91 | -51.51 | -71.12 |
| 2025-08-04 | 66.85 | -50.08 | -70.08 |
| 2025-08-01 | 65.40 | -51.51 | -70.68 |
| 2025-07-31 | 67.25 | -51.51 | -71.01 |
| 2025-07-30 | 69.90 | -51.51 | -71.46 |
| 2025-07-29 | 72.28 | -51.51 | -71.85 |
| 2025-07-28 | 72.55 | -52.93 | -72.72 |
| 2025-07-25 | 71.35 | -55.79 | -74.20 |
| 2025-07-24 | 73.21 | -51.51 | -72.00 |
| 2025-07-23 | 72.28 | -51.51 | -71.85 |
| 2025-07-22 | 69.50 | -51.51 | -71.39 |
| 2025-07-21 | 68.57 | -52.93 | -72.08 |
| 2025-07-18 | 67.65 | -52.93 | -71.93 |
| 2025-07-17 | 65.53 | -54.36 | -72.43 |
| 2025-07-16 | 65.40 | -52.93 | -71.54 |
| 2025-07-15 | 66.06 | -52.93 | -71.66 |
| 2025-07-14 | 63.54 | -52.93 | -71.22 |
| 2025-07-11 | 63.01 | -52.93 | -71.13 |
| 2025-07-10 | 62.35 | -54.36 | -71.89 |
| 2025-07-09 | 61.42 | -54.36 | -71.73 |
| 2025-07-08 | 63.14 | -55.79 | -72.90 |
| 2025-07-07 | 61.29 | -54.36 | -71.70 |
| 2025-07-04 | 61.55 | -54.36 | -71.75 |
| 2025-07-03 | 62.48 | -52.93 | -71.03 |
| 2025-07-02 | 63.14 | -52.93 | -71.15 |
| 2025-06-30 | 62.35 | -52.93 | -71.01 |
| 2025-06-27 | 63.54 | -51.51 | -70.35 |
| 2025-06-26 | 63.94 | -54.36 | -72.16 |
| 2025-06-25 | 64.87 | -54.36 | -72.32 |
| 2025-06-24 | 62.88 | -52.93 | -71.10 |
| 2025-06-23 | 59.57 | -52.93 | -70.50 |
| 2025-06-20 | 58.38 | -52.93 | -70.28 |
| 2025-06-19 | 56.52 | -50.08 | -68.11 |
| 2025-06-18 | 59.70 | -50.08 | -68.74 |
| 2025-06-17 | 61.55 | -50.08 | -69.10 |
| 2025-06-16 | 62.08 | -50.08 | -69.20 |
| 2025-06-13 | 60.63 | -50.08 | -68.92 |
| 2025-06-12 | 61.95 | -51.51 | -70.06 |
| 2025-06-11 | 63.81 | -51.51 | -70.40 |
| 2025-06-10 | 62.22 | -51.51 | -70.11 |
| 2025-06-09 | 62.22 | -52.93 | -70.99 |
| 2025-06-06 | 59.97 | -52.93 | -70.58 |
| 2025-06-05 | 60.23 | -52.93 | -70.63 |
| 2025-06-04 | 58.64 | -54.36 | -71.23 |
| 2025-06-03 | 57.71 | -52.93 | -70.16 |
| 2025-06-02 | 55.46 | -52.93 | -69.73 |
| 2025-05-30 | 56.13 | -52.93 | -69.85 |
| 2025-05-29 | 57.98 | -52.93 | -70.21 |
| 2025-05-28 | 55.99 | -52.93 | -69.83 |
| 2025-05-27 | 56.66 | -52.93 | -69.96 |
| 2025-05-26 | 55.73 | -52.93 | -69.78 |
| 2025-05-23 | 57.71 | -52.93 | -70.16 |
| 2025-05-22 | 57.32 | -52.93 | -70.08 |
| 2025-05-21 | 59.30 | -52.93 | -70.46 |
| 2025-05-20 | 58.11 | -52.93 | -70.23 |
| 2025-05-19 | 55.86 | -52.93 | -69.80 |
| 2025-05-16 | 55.99 | -52.93 | -69.83 |
| 2025-05-15 | 56.66 | -52.93 | -69.96 |
| 2025-05-14 | 57.71 | -52.93 | -70.16 |
| 2025-05-13 | 54.01 | -51.51 | -68.51 |
| 2025-05-12 | 57.18 | -52.93 | -70.06 |
| 2025-05-09 | 52.68 | -51.51 | -68.24 |
| 2025-05-08 | 51.89 | -52.93 | -69.01 |
| 2025-05-07 | 51.23 | -51.51 | -67.93 |
| 2025-05-06 | 51.23 | -51.51 | -67.93 |
| 2025-05-02 | 50.03 | -51.51 | -67.68 |
| 2025-04-30 | 47.39 | -51.51 | -67.10 |
| 2025-04-29 | 46.59 | -51.51 | -66.92 |
| 2025-04-28 | 46.33 | -51.51 | -66.86 |
| 2025-04-25 | 46.33 | -51.51 | -66.86 |
| 2025-04-24 | 45.67 | -51.51 | -66.71 |
| 2025-04-23 | 46.85 | -52.93 | -67.95 |
| 2025-04-22 | 43.57 | -51.51 | -66.23 |
| 2025-04-17 | 42.39 | -52.93 | -66.95 |
| 2025-04-16 | 39.90 | -52.93 | -66.36 |
| 2025-04-15 | 42.66 | -52.93 | -67.01 |
| 2025-04-14 | 42.39 | -52.93 | -66.95 |
| 2025-04-11 | 39.11 | -50.08 | -64.12 |
| 2025-04-10 | 37.67 | -52.93 | -65.81 |
| 2025-04-09 | 34.66 | -50.08 | -62.93 |
| 2025-04-08 | 33.21 | -51.51 | -63.60 |
| 2025-04-07 | 31.38 | -51.51 | -63.09 |
| 2025-04-03 | 51.70 | -50.08 | -67.09 |
| 2025-04-02 | 54.19 | -51.51 | -68.55 |
| 2025-04-01 | 54.06 | -51.51 | -68.52 |
| 2025-03-31 | 53.80 | -51.51 | -68.47 |
| 2025-03-28 | 55.50 | -50.08 | -67.90 |
| 2025-03-27 | 56.55 | -51.51 | -69.03 |
| 2025-03-26 | 55.90 | -50.08 | -67.98 |
| 2025-03-25 | 55.11 | -48.66 | -66.90 |
| 2025-03-24 | 58.65 | -48.66 | -67.64 |
| 2025-03-21 | 57.34 | -48.66 | -67.37 |
| 2025-03-20 | 60.88 | -48.66 | -68.09 |
| 2025-03-19 | 64.42 | -50.08 | -69.64 |
| 2025-03-18 | 64.16 | -51.51 | -70.46 |
| 2025-03-17 | 60.36 | -50.08 | -68.87 |
| 2025-03-14 | 59.04 | -48.66 | -67.72 |
| 2025-03-13 | 55.77 | -51.51 | -68.87 |
| 2025-03-12 | 57.21 | -48.66 | -67.34 |
| 2025-03-11 | 57.60 | -47.23 | -66.52 |
| 2025-03-10 | 57.86 | -50.08 | -68.38 |
| 2025-03-07 | 60.75 | -50.08 | -68.95 |
| 2025-03-06 | 61.40 | -47.23 | -67.31 |
| 2025-03-05 | 56.03 | -47.23 | -66.18 |
| 2025-03-04 | 51.70 | -48.66 | -66.15 |
| 2025-03-03 | 52.23 | -48.66 | -66.27 |
| 2025-02-28 | 51.83 | -47.23 | -65.24 |
| 2025-02-27 | 56.95 | -47.23 | -66.38 |
| 2025-02-26 | 57.08 | -48.66 | -67.31 |
| 2025-02-25 | 52.36 | -48.66 | -66.30 |
| 2025-02-24 | 54.32 | -47.23 | -65.81 |
| 2025-02-21 | 55.24 | -50.08 | -67.85 |
| 2025-02-20 | 49.21 | -51.51 | -67.50 |
| 2025-02-19 | 51.70 | -50.08 | -67.09 |
| 2025-02-18 | 51.96 | -48.66 | -66.21 |
| 2025-02-17 | 49.60 | -50.08 | -66.63 |
| 2025-02-14 | 49.60 | -48.66 | -65.68 |
| 2025-02-13 | 44.23 | -47.23 | -63.41 |
| 2025-02-12 | 44.62 | -47.23 | -63.51 |
| 2025-02-11 | 41.08 | -47.23 | -62.60 |
| 2025-02-10 | 42.39 | -47.23 | -62.94 |
| 2025-02-07 | 39.90 | -47.23 | -62.28 |
| 2025-02-06 | 38.33 | -47.23 | -61.85 |
| 2025-02-05 | 36.36 | -50.08 | -63.39 |
| 2025-02-04 | 37.67 | -50.08 | -63.74 |
| 2025-02-03 | 34.00 | -45.80 | -59.56 |
| 2025-01-28 | 34.00 | -44.38 | -58.49 |
| 2025-01-27 | 33.74 | -48.66 | -61.61 |
| 2025-01-24 | 32.82 | -48.66 | -61.34 |
| 2025-01-23 | 30.46 | -48.66 | -60.64 |
| 2025-01-22 | 30.92 | -50.08 | -61.87 |
| 2025-01-21 | 33.21 | -50.08 | -62.53 |
| 2025-01-20 | 31.90 | -48.66 | -61.07 |
| 2025-01-17 | 29.74 | -48.66 | -60.43 |
| 2025-01-16 | 29.48 | -47.23 | -59.24 |
| 2025-01-15 | 27.71 | -47.23 | -58.68 |
| 2025-01-14 | 27.45 | -47.23 | -58.59 |
| 2025-01-13 | 25.15 | -51.51 | -61.25 |
| 2025-01-10 | 26.33 | -51.51 | -61.62 |
| 2025-01-09 | 27.38 | -48.66 | -59.69 |
| 2025-01-08 | 27.64 | -48.66 | -59.77 |
| 2025-01-07 | 28.69 | -51.51 | -62.32 |
| 2025-01-06 | 30.33 | -48.66 | -60.60 |
| 2025-01-03 | 30.72 | -48.66 | -60.72 |
| 2025-01-02 | 29.67 | -48.66 | -60.41 |
| 2024-12-31 | 32.82 | -48.66 | -61.34 |
| 2024-12-30 | 32.30 | -48.66 | -61.19 |
| 2024-12-27 | 32.56 | -47.23 | -60.19 |
| 2024-12-24 | 33.08 | -47.23 | -60.35 |
| 2024-12-23 | 31.25 | -47.23 | -59.79 |
| 2024-12-20 | 30.40 | -47.23 | -59.53 |
| 2024-12-19 | 30.59 | -48.66 | -60.68 |
| 2024-12-18 | 31.38 | -47.23 | -59.83 |
| 2024-12-17 | 30.46 | -48.66 | -60.64 |
| 2024-12-16 | 30.66 | -45.80 | -58.52 |
| 2024-12-13 | 31.64 | -45.80 | -58.83 |
| 2024-12-12 | 34.66 | -42.95 | -57.63 |
| 2024-12-11 | 33.21 | -42.95 | -57.18 |
| 2024-12-10 | 34.26 | -42.95 | -57.51 |
| 2024-12-09 | 34.79 | -44.38 | -58.73 |
| 2024-12-06 | 31.38 | -44.38 | -57.66 |
| 2024-12-05 | 29.28 | -44.38 | -56.98 |
| 2024-12-04 | 30.33 | -44.38 | -57.32 |
| 2024-12-03 | 30.33 | -44.38 | -57.32 |
| 2024-12-02 | 29.41 | -45.80 | -58.12 |
| 2024-11-29 | 28.49 | -42.95 | -55.60 |
| 2024-11-28 | 27.84 | -42.95 | -55.37 |
| 2024-11-27 | 29.54 | -45.80 | -58.16 |
| 2024-11-26 | 26.33 | -45.80 | -57.10 |
| 2024-11-25 | 26.46 | -45.80 | -57.14 |
| 2024-11-22 | 26.79 | -44.38 | -56.13 |
| 2024-11-21 | 29.28 | -42.95 | -55.87 |
| 2024-11-20 | 29.94 | -44.38 | -57.19 |
| 2024-11-19 | 29.74 | -44.38 | -57.13 |
| 2024-11-18 | 29.22 | -44.38 | -56.95 |
| 2024-11-15 | 28.17 | -47.23 | -58.83 |
| 2024-11-14 | 28.17 | -45.80 | -57.71 |
| 2024-11-13 | 30.72 | -42.95 | -56.36 |
| 2024-11-12 | 30.92 | -42.95 | -56.42 |
| 2024-11-11 | 34.79 | -44.38 | -58.73 |
| 2024-11-08 | 36.49 | -41.52 | -57.16 |
| 2024-11-07 | 38.20 | -41.52 | -57.69 |
| 2024-11-06 | 35.31 | -41.52 | -56.79 |
| 2024-11-05 | 38.46 | -44.38 | -59.83 |
| 2024-11-04 | 35.57 | -41.52 | -56.87 |
| 2024-11-01 | 35.18 | -41.52 | -56.74 |
| 2024-10-31 | 34.13 | -41.52 | -56.40 |
| 2024-10-30 | 34.13 | -41.52 | -56.40 |
| 2024-10-29 | 36.36 | -41.52 | -57.12 |
| 2024-10-28 | 35.72 | -41.52 | -56.92 |
| 2024-10-25 | 35.85 | -38.67 | -54.86 |
| 2024-10-24 | 35.09 | -38.67 | -54.60 |
| 2024-10-23 | 36.74 | -38.67 | -55.15 |
| 2024-10-22 | 35.09 | -37.25 | -53.55 |
| 2024-10-21 | 34.96 | -37.25 | -53.50 |
| 2024-10-18 | 36.87 | -34.39 | -52.07 |
| 2024-10-17 | 32.16 | -34.39 | -50.36 |
| 2024-10-16 | 33.56 | -34.39 | -50.88 |
| 2024-10-15 | 34.07 | -40.10 | -55.32 |
| 2024-10-14 | 38.78 | -40.10 | -56.84 |
| 2024-10-10 | 39.80 | -38.67 | -56.13 |
| 2024-10-09 | 35.72 | -40.10 | -55.87 |
| 2024-10-08 | 37.76 | -32.97 | -51.34 |
| 2024-10-07 | 51.51 | -24.41 | -50.11 |
| 2024-10-04 | 49.35 | -28.69 | -52.25 |
| 2024-10-03 | 45.27 | -38.67 | -57.78 |
| 2024-10-02 | 47.31 | -41.52 | -60.30 |
| 2024-09-30 | 38.91 | -47.23 | -62.01 |
| 2024-09-27 | 35.85 | -44.38 | -59.06 |
| 2024-09-26 | 31.52 | -44.38 | -57.71 |
| 2024-09-25 | 26.30 | -47.23 | -58.22 |
| 2024-09-24 | 25.67 | -45.80 | -56.87 |
| 2024-09-23 | 20.64 | -47.23 | -56.26 |
| 2024-09-20 | 20.57 | -47.23 | -56.23 |
| 2024-09-19 | 19.17 | -48.66 | -56.92 |
| 2024-09-17 | 16.82 | -48.66 | -56.05 |
| 2024-09-16 | 15.42 | -50.08 | -56.75 |
| 2024-09-13 | 15.04 | -48.66 | -55.37 |
| 2024-09-12 | 14.21 | -48.66 | -55.04 |
| 2024-09-11 | 13.13 | -45.80 | -52.09 |
| 2024-09-10 | 14.02 | -45.80 | -52.47 |
| 2024-09-09 | 13.57 | -45.80 | -52.28 |
| 2024-09-05 | 15.16 | -45.80 | -52.94 |
| 2024-09-04 | 15.10 | -47.23 | -54.15 |
| 2024-09-03 | 16.37 | -47.23 | -54.65 |
| 2024-09-02 | 16.50 | -47.23 | -54.70 |
| 2024-08-30 | 18.47 | -47.23 | -55.46 |
| 2024-08-29 | 16.94 | -47.23 | -54.88 |
| 2024-08-28 | 16.50 | -47.23 | -54.70 |
| 2024-08-27 | 17.58 | -47.23 | -55.12 |
| 2024-08-26 | 16.94 | -48.66 | -56.10 |
| 2024-08-23 | 15.93 | -47.23 | -54.48 |
| 2024-08-22 | 15.99 | -47.23 | -54.50 |
| 2024-08-21 | 14.33 | -47.23 | -53.85 |
| 2024-08-20 | 15.10 | -47.23 | -54.15 |
| 2024-08-19 | 15.54 | -50.08 | -56.80 |
| 2024-08-16 | 14.65 | -47.23 | -53.97 |
| 2024-08-15 | 12.62 | -47.23 | -53.14 |
| 2024-08-14 | 12.42 | -47.23 | -53.06 |
| 2024-08-13 | 12.87 | -47.23 | -53.25 |
| 2024-08-12 | 12.42 | -45.80 | -51.79 |
| 2024-08-09 | 12.42 | -47.23 | -53.06 |
| 2024-08-08 | 11.02 | -48.66 | -53.75 |
| 2024-08-07 | 10.96 | -48.66 | -53.73 |
| 2024-08-06 | 9.50 | -48.66 | -53.11 |
| 2024-08-05 | 9.81 | -47.23 | -51.95 |
| 2024-08-02 | 11.47 | -45.80 | -51.38 |
| 2024-08-01 | 13.63 | -42.95 | -49.80 |
| 2024-07-31 | 14.33 | -42.95 | -50.10 |
| 2024-07-30 | 11.72 | -44.38 | -50.21 |
| 2024-07-29 | 13.57 | -44.38 | -51.02 |
| 2024-07-26 | 11.72 | -42.95 | -48.94 |
| 2024-07-25 | 11.85 | -44.38 | -50.27 |
| 2024-07-24 | 13.83 | -42.95 | -49.88 |
| 2024-07-23 | 14.72 | -42.95 | -50.27 |
| 2024-07-22 | 15.99 | -42.95 | -50.82 |
| 2024-07-19 | 14.46 | -42.95 | -50.16 |
| 2024-07-18 | 16.69 | -42.95 | -51.11 |
| 2024-07-17 | 16.37 | -42.95 | -50.98 |
| 2024-07-16 | 16.37 | -41.52 | -49.75 |
| 2024-07-15 | 18.28 | -41.52 | -50.56 |
| 2024-07-12 | 20.06 | -41.52 | -51.30 |
| 2024-07-11 | 17.14 | -42.95 | -51.30 |
| 2024-07-10 | 14.72 | -42.95 | -50.27 |
| 2024-07-09 | 14.91 | -42.95 | -50.35 |
| 2024-07-08 | 15.10 | -41.52 | -49.20 |
| 2024-07-05 | 16.24 | -42.95 | -50.92 |
| 2024-07-04 | 17.84 | -42.95 | -51.59 |
| 2024-07-03 | 17.14 | -42.95 | -51.30 |
| 2024-07-02 | 15.80 | -42.95 | -50.73 |
| 2024-06-28 | 15.35 | -40.10 | -48.07 |
| 2024-06-27 | 15.42 | -40.10 | -48.10 |
| 2024-06-26 | 17.58 | -38.67 | -47.84 |
| 2024-06-25 | 17.33 | -37.25 | -46.51 |
| 2024-06-24 | 17.14 | -40.10 | -48.86 |
| 2024-06-21 | 17.14 | -40.10 | -48.86 |
| 2024-06-20 | 19.11 | -37.25 | -47.31 |
| 2024-06-19 | 19.75 | -37.25 | -47.59 |
| 2024-06-18 | 16.44 | -38.67 | -47.33 |
| 2024-06-17 | 16.50 | -37.25 | -46.13 |
| 2024-06-14 | 16.31 | -31.54 | -41.14 |
| 2024-06-13 | 17.52 | -32.97 | -42.96 |
| 2024-06-12 | 16.44 | -34.39 | -43.65 |
| 2024-06-11 | 17.77 | -31.54 | -41.87 |
| 2024-06-07 | 18.79 | -32.97 | -43.57 |
| 2024-06-06 | 19.43 | -34.39 | -45.07 |
| 2024-06-05 | 18.79 | -34.39 | -44.77 |
| 2024-06-04 | 18.79 | -34.39 | -44.77 |
| 2024-06-03 | 18.54 | -31.54 | -42.25 |
| 2024-05-31 | 16.50 | -34.39 | -43.69 |
| 2024-05-30 | 17.52 | -34.39 | -44.17 |
| 2024-05-29 | 19.11 | -34.39 | -44.92 |
| 2024-05-28 | 21.08 | -32.97 | -44.64 |
| 2024-05-27 | 20.96 | -32.97 | -44.58 |
| 2024-05-24 | 19.62 | -32.97 | -43.96 |
| 2024-05-23 | 21.08 | -32.97 | -44.64 |
| 2024-05-22 | 23.12 | -34.39 | -46.71 |
| 2024-05-21 | 23.18 | -34.39 | -46.74 |
| 2024-05-20 | 26.11 | -34.39 | -47.98 |
| 2024-05-17 | 25.54 | -34.39 | -47.74 |
| 2024-05-16 | 24.33 | -35.82 | -48.38 |
| 2024-05-14 | 22.42 | -35.82 | -47.57 |
| 2024-05-13 | 22.67 | -35.82 | -47.68 |
| 2024-05-10 | 21.72 | -34.39 | -46.10 |
| 2024-05-09 | 18.85 | -35.82 | -46.00 |
| 2024-05-08 | 17.20 | -35.82 | -45.24 |
| 2024-05-07 | 18.15 | -37.25 | -46.89 |
| 2024-05-06 | 18.92 | -37.25 | -47.23 |
| 2024-05-03 | 18.15 | -37.25 | -46.89 |
| 2024-05-02 | 16.56 | -35.82 | -44.94 |
| 2024-04-30 | 13.57 | -34.39 | -42.23 |
| 2024-04-29 | 13.44 | -37.25 | -44.68 |
| 2024-04-26 | 13.00 | -37.25 | -44.46 |
| 2024-04-25 | 10.54 | -37.25 | -43.23 |
| 2024-04-24 | 10.03 | -40.10 | -45.56 |
| 2024-04-23 | 7.70 | -40.10 | -44.38 |
| 2024-04-22 | 5.49 | -41.52 | -44.57 |
| 2024-04-19 | 3.97 | -41.52 | -43.76 |
| 2024-04-18 | 4.98 | -40.10 | -42.94 |
| 2024-04-17 | 4.03 | -40.10 | -42.42 |
| 2024-04-16 | 4.10 | -40.10 | -42.46 |
| 2024-04-15 | 6.18 | -38.67 | -42.24 |
| 2024-04-12 | 7.13 | -38.67 | -42.75 |
| 2024-04-11 | 9.46 | -38.67 | -43.97 |
| 2024-04-10 | 9.78 | -37.25 | -42.84 |
| 2024-04-09 | 7.82 | -38.67 | -43.12 |
| 2024-04-08 | 7.13 | -38.67 | -42.75 |
| 2024-04-05 | 6.94 | -40.10 | -43.98 |
| 2024-04-03 | 6.94 | -40.10 | -43.98 |
| 2024-04-02 | 8.26 | -38.67 | -43.35 |
| 2024-03-28 | 5.74 | -38.67 | -42.00 |
| 2024-03-27 | 4.92 | -38.67 | -41.55 |
| 2024-03-26 | 6.31 | -37.25 | -40.97 |
| 2024-03-25 | 5.30 | -35.82 | -39.05 |
| 2024-03-22 | 5.49 | -38.67 | -41.86 |
| 2024-03-21 | 7.95 | -35.82 | -40.55 |
| 2024-03-20 | 5.86 | -35.82 | -39.38 |
| 2024-03-19 | 5.74 | -38.67 | -42.00 |
| 2024-03-18 | 7.06 | -38.67 | -42.72 |
| 2024-03-15 | 7.00 | -40.10 | -44.02 |
| 2024-03-14 | 8.39 | -37.25 | -42.10 |
| 2024-03-13 | 9.34 | -37.25 | -42.60 |
| 2024-03-12 | 9.34 | -37.25 | -42.60 |
| 2024-03-11 | 5.99 | -38.67 | -42.14 |
| 2024-03-08 | 4.54 | -37.25 | -39.97 |
| 2024-03-07 | 3.66 | -37.25 | -39.46 |
| 2024-03-06 | 4.79 | -35.82 | -38.75 |
| 2024-03-05 | 2.90 | -37.25 | -39.01 |
| 2024-03-04 | 5.68 | -37.25 | -40.62 |
| 2024-03-01 | 5.55 | -37.25 | -40.55 |
| 2024-02-29 | 4.98 | -38.67 | -41.58 |
| 2024-02-28 | 5.30 | -37.25 | -40.40 |
| 2024-02-27 | 7.06 | -38.67 | -42.72 |
| 2024-02-26 | 5.86 | -37.25 | -40.72 |
| 2024-02-23 | 6.56 | -37.25 | -41.11 |
| 2024-02-22 | 6.81 | -37.25 | -41.25 |
| 2024-02-21 | 5.11 | -35.82 | -38.94 |
| 2024-02-20 | 3.40 | -38.67 | -40.69 |
| 2024-02-19 | 2.83 | -38.67 | -40.36 |
| 2024-02-16 | 4.16 | -37.25 | -39.75 |
| 2024-02-15 | 1.51 | -37.25 | -38.18 |
| 2024-02-14 | 1.13 | -37.25 | -37.95 |
| 2024-02-09 | 0.12 | -38.67 | -38.75 |
| 2024-02-08 | 1.00 | -38.67 | -39.28 |
| 2024-02-07 | 2.27 | -38.67 | -40.03 |
| 2024-02-06 | 2.77 | -38.67 | -40.33 |
| 2024-02-05 | -1.33 | -40.10 | -39.29 |
| 2024-02-02 | -1.14 | -35.82 | -35.08 |
| 2024-02-01 | -0.64 | -37.25 | -36.84 |
| 2024-01-31 | -1.40 | -40.10 | -39.25 |
| 2024-01-30 | -0.07 | -40.10 | -40.06 |
| 2024-01-29 | 2.46 | -40.10 | -41.53 |
| 2024-01-26 | 1.64 | -40.10 | -41.06 |
| 2024-01-25 | 3.21 | -40.10 | -41.96 |
| 2024-01-24 | 1.38 | -38.67 | -39.51 |
| 2024-01-23 | -2.28 | -38.67 | -37.24 |
| 2024-01-22 | -4.61 | -40.10 | -37.20 |
| 2024-01-19 | -2.53 | -38.67 | -37.08 |
| 2024-01-18 | -1.96 | -37.25 | -35.99 |
| 2024-01-17 | -2.78 | -40.10 | -38.38 |
| 2024-01-16 | 1.00 | -38.67 | -39.28 |
| 2024-01-15 | 3.40 | -37.25 | -39.31 |
| 2024-01-12 | 3.47 | -37.25 | -39.35 |
| 2024-01-11 | 3.91 | -35.82 | -38.23 |
| 2024-01-10 | 2.58 | -40.10 | -41.61 |
| 2024-01-09 | 3.15 | -37.25 | -39.16 |
| 2024-01-08 | 3.28 | -37.25 | -39.24 |
| 2024-01-05 | 5.30 | -37.25 | -40.40 |
| 2024-01-04 | 6.12 | -37.25 | -40.86 |
| 2024-01-03 | 5.99 | -38.67 | -42.14 |
| 2024-01-02 | 6.94 | -38.67 | -42.65 |
| 2023-12-29 | 8.52 | -37.25 | -42.17 |
| 2023-12-28 | 8.77 | -37.25 | -42.30 |
| 2023-12-27 | 5.80 | -37.25 | -40.69 |
| 2023-12-22 | 3.97 | -38.67 | -41.01 |
| 2023-12-21 | 5.93 | -38.67 | -42.10 |
| 2023-12-20 | 5.80 | -38.67 | -42.04 |
| 2023-12-19 | 4.98 | -40.10 | -42.94 |
| 2023-12-18 | 5.80 | -40.10 | -43.38 |
| 2023-12-15 | 6.94 | -41.52 | -45.32 |
| 2023-12-14 | 4.41 | -37.25 | -39.90 |
| 2023-12-13 | 3.28 | -38.67 | -40.62 |
| 2023-12-12 | 4.22 | -35.82 | -38.42 |
| 2023-12-11 | 3.15 | -35.82 | -37.78 |
| 2023-12-08 | 3.91 | -37.25 | -39.61 |
| 2023-12-07 | 3.97 | -35.82 | -38.27 |
| 2023-12-06 | 4.73 | -35.82 | -38.72 |
| 2023-12-05 | 3.91 | -38.67 | -40.98 |
| 2023-12-04 | 5.99 | -34.39 | -38.10 |
| 2023-12-01 | 7.13 | -31.54 | -36.10 |
| 2023-11-30 | 8.52 | -31.54 | -36.91 |
| 2023-11-29 | 8.14 | -34.39 | -39.33 |
| 2023-11-28 | 10.47 | -32.97 | -39.32 |
| 2023-11-27 | 11.55 | -32.97 | -39.91 |
| 2023-11-24 | 11.67 | -32.97 | -39.97 |
| 2023-11-23 | 14.01 | -32.97 | -41.20 |
| 2023-11-22 | 12.75 | -35.82 | -43.08 |
| 2023-11-21 | 12.62 | -35.82 | -43.01 |
| 2023-11-20 | 13.00 | -34.39 | -41.94 |
| 2023-11-17 | 10.91 | -34.39 | -40.85 |
| 2023-11-16 | 13.31 | -35.82 | -43.36 |
| 2023-11-15 | 14.89 | -34.39 | -42.90 |
| 2023-11-14 | 10.66 | -32.97 | -39.43 |
| 2023-11-13 | 10.85 | -35.82 | -42.10 |
| 2023-11-10 | 9.27 | -37.25 | -42.57 |
| 2023-11-09 | 11.29 | -32.97 | -39.77 |
| 2023-11-08 | 11.42 | -35.82 | -42.40 |
| 2023-11-07 | 12.11 | -32.97 | -40.21 |
| 2023-11-06 | 14.07 | -32.97 | -41.24 |
| 2023-11-03 | 12.11 | -35.82 | -42.75 |
| 2023-11-02 | 9.40 | -35.82 | -41.33 |
| 2023-11-01 | 8.52 | -37.25 | -42.17 |
| 2023-10-31 | 8.71 | -34.39 | -39.65 |
| 2023-10-30 | 10.66 | -32.97 | -39.43 |
| 2023-10-27 | 10.66 | -32.97 | -39.43 |
| 2023-10-26 | 8.28 | -32.97 | -38.09 |
| 2023-10-25 | 8.58 | -32.97 | -38.26 |
| 2023-10-24 | 7.72 | -35.82 | -40.42 |
| 2023-10-20 | 8.89 | -32.97 | -38.44 |
| 2023-10-19 | 9.62 | -31.54 | -37.55 |
| 2023-10-18 | 12.50 | -31.54 | -39.15 |
| 2023-10-17 | 12.62 | -30.11 | -37.95 |
| 2023-10-16 | 11.83 | -31.54 | -38.78 |
| 2023-10-13 | 12.87 | -28.69 | -36.82 |
| 2023-10-12 | 15.44 | -30.11 | -39.46 |
| 2023-10-11 | 13.54 | -30.11 | -38.45 |
| 2023-10-10 | 12.13 | -30.11 | -37.68 |
| 2023-10-09 | 11.21 | -28.69 | -35.88 |
| 2023-10-06 | 11.03 | -30.11 | -37.06 |
| 2023-10-05 | 9.19 | -31.54 | -37.30 |
| 2023-10-04 | 9.01 | -30.11 | -35.89 |
| 2023-10-03 | 9.81 | -31.54 | -37.65 |
| 2023-09-29 | 12.87 | -30.11 | -38.08 |
| 2023-09-28 | 10.17 | -30.11 | -36.57 |
| 2023-09-27 | 11.70 | -31.54 | -38.71 |
| 2023-09-26 | 10.72 | -30.11 | -36.88 |
| 2023-09-25 | 12.25 | -31.54 | -39.01 |
| 2023-09-22 | 14.46 | -30.11 | -38.94 |
| 2023-09-21 | 11.89 | -31.54 | -38.81 |
| 2023-09-20 | 13.29 | -31.54 | -39.57 |
| 2023-09-19 | 14.03 | -30.11 | -38.71 |
| 2023-09-18 | 13.48 | -32.97 | -40.93 |
| 2023-09-15 | 15.07 | -30.11 | -39.27 |
| 2023-09-14 | 14.46 | -32.97 | -41.43 |
| 2023-09-13 | 14.15 | -32.97 | -41.28 |
| 2023-09-12 | 14.21 | -31.54 | -40.06 |
| 2023-09-11 | 14.58 | -31.54 | -40.25 |
| 2023-09-07 | 15.01 | -31.54 | -40.47 |
| 2023-09-06 | 16.42 | -31.54 | -41.19 |
| 2023-09-05 | 16.42 | -30.11 | -39.97 |
| 2023-09-04 | 18.86 | -31.54 | -42.41 |
| 2023-08-31 | 15.86 | -31.54 | -40.91 |
| 2023-08-30 | 16.29 | -28.69 | -38.68 |
| 2023-08-29 | 16.48 | -27.26 | -37.55 |
| 2023-08-28 | 14.15 | -25.84 | -35.03 |
| 2023-08-25 | 13.29 | -27.26 | -35.80 |
| 2023-08-24 | 14.82 | -25.69 | -35.29 |
| 2023-08-23 | 12.68 | -26.95 | -35.17 |
| 2023-08-22 | 12.13 | -25.69 | -33.73 |
| 2023-08-21 | 11.09 | -25.69 | -33.11 |
| 2023-08-18 | 13.11 | -25.69 | -34.31 |
| 2023-08-17 | 15.56 | -25.69 | -35.70 |
| 2023-08-16 | 15.38 | -26.95 | -36.69 |
| 2023-08-15 | 16.97 | -26.95 | -37.55 |
| 2023-08-14 | 18.13 | -26.95 | -38.16 |
| 2023-08-11 | 20.09 | -24.43 | -37.07 |
| 2023-08-10 | 21.07 | -26.95 | -39.66 |
| 2023-08-09 | 20.94 | -24.43 | -37.52 |
| 2023-08-08 | 20.52 | -25.69 | -38.34 |
| 2023-08-07 | 22.66 | -25.69 | -39.42 |
| 2023-08-04 | 22.66 | -24.43 | -38.39 |
| 2023-08-03 | 21.80 | -24.43 | -37.96 |
| 2023-08-02 | 22.35 | -25.69 | -39.27 |
| 2023-08-01 | 25.72 | -25.69 | -40.89 |
| 2023-07-31 | 25.72 | -24.43 | -39.89 |
| 2023-07-28 | 24.98 | -24.43 | -39.54 |
| 2023-07-27 | 23.15 | -25.69 | -39.66 |
| 2023-07-26 | 21.56 | -25.69 | -38.87 |
| 2023-07-25 | 21.92 | -24.43 | -38.02 |
| 2023-07-24 | 17.27 | -26.95 | -37.71 |
| 2023-07-21 | 19.90 | -26.95 | -39.08 |
| 2023-07-20 | 18.74 | -26.95 | -38.48 |
| 2023-07-19 | 18.99 | -24.43 | -36.49 |
| 2023-07-18 | 19.41 | -25.69 | -37.77 |
| 2023-07-14 | 21.80 | -26.95 | -40.03 |
| 2023-07-13 | 21.50 | -25.69 | -38.84 |
| 2023-07-12 | 18.50 | -26.95 | -38.36 |
| 2023-07-11 | 17.15 | -25.69 | -36.57 |
| 2023-07-10 | 16.17 | -24.43 | -34.95 |
| 2023-07-07 | 15.44 | -25.69 | -35.63 |
| 2023-07-06 | 16.42 | -24.43 | -35.09 |
| 2023-07-05 | 19.17 | -25.69 | -37.65 |
| 2023-07-04 | 20.94 | -25.69 | -38.56 |
| 2023-07-03 | 20.21 | -24.43 | -37.14 |
| 2023-06-30 | 17.82 | -24.43 | -35.87 |
| 2023-06-29 | 17.95 | -25.69 | -37.00 |
| 2023-06-28 | 19.54 | -24.43 | -36.78 |
| 2023-06-27 | 19.23 | -28.21 | -39.79 |
| 2023-06-26 | 17.21 | -31.99 | -41.98 |
| 2023-06-23 | 17.64 | -31.99 | -42.19 |
| 2023-06-21 | 19.66 | -28.21 | -40.01 |
| 2023-06-20 | 21.92 | -25.69 | -39.06 |
| 2023-06-19 | 23.64 | -28.21 | -41.94 |
| 2023-06-16 | 24.50 | -30.73 | -44.36 |
| 2023-06-15 | 23.27 | -31.99 | -44.83 |
| 2023-06-14 | 20.58 | -30.73 | -42.55 |
| 2023-06-13 | 21.37 | -30.73 | -42.93 |
| 2023-06-12 | 20.58 | -29.47 | -41.51 |
| 2023-06-09 | 20.33 | -30.73 | -42.44 |
| 2023-06-08 | 19.66 | -30.73 | -42.11 |
| 2023-06-07 | 19.29 | -29.47 | -40.88 |
| 2023-06-06 | 18.19 | -28.21 | -39.26 |
| 2023-06-05 | 18.44 | -28.21 | -39.39 |
| 2023-06-02 | 17.46 | -29.47 | -39.95 |
| 2023-06-01 | 12.80 | -29.47 | -37.48 |
| 2023-05-31 | 13.11 | -31.99 | -39.87 |
| 2023-05-30 | 15.19 | -30.73 | -39.87 |
| 2023-05-29 | 14.95 | -26.95 | -36.45 |
| 2023-05-25 | 16.11 | -25.69 | -36.00 |
| 2023-05-24 | 18.19 | -30.73 | -41.39 |
| 2023-05-23 | 19.97 | -30.73 | -42.26 |
| 2023-05-22 | 21.43 | -25.69 | -38.81 |
| 2023-05-19 | 19.97 | -25.69 | -38.06 |
| 2023-05-18 | 21.68 | -24.43 | -37.90 |
| 2023-05-17 | 20.52 | -26.95 | -39.39 |
| 2023-05-16 | 23.15 | -26.95 | -40.68 |
| 2023-05-15 | 23.15 | -28.21 | -41.71 |
| 2023-05-12 | 20.88 | -28.21 | -40.61 |
| 2023-05-11 | 21.56 | -26.95 | -39.91 |
| 2023-05-10 | 21.62 | -25.69 | -38.90 |
| 2023-05-09 | 22.17 | -25.69 | -39.18 |
| 2023-05-08 | 24.86 | -25.69 | -40.49 |
| 2023-05-05 | 23.39 | -25.69 | -39.78 |
| 2023-05-04 | 22.78 | -30.73 | -43.58 |
| 2023-05-03 | 21.07 | -28.21 | -40.70 |
| 2023-05-02 | 22.35 | -29.47 | -42.36 |
| 2023-04-28 | 22.41 | -28.21 | -41.36 |
| 2023-04-27 | 22.05 | -26.95 | -40.15 |
| 2023-04-26 | 21.38 | -26.95 | -39.82 |
| 2023-04-25 | 20.71 | -29.47 | -41.57 |
| 2023-04-24 | 22.78 | -26.95 | -40.50 |
| 2023-04-21 | 23.26 | -26.95 | -40.74 |
| 2023-04-20 | 25.46 | -24.43 | -39.77 |
| 2023-04-19 | 25.21 | -25.69 | -40.66 |
| 2023-04-18 | 26.92 | -24.43 | -40.46 |
| 2023-04-17 | 28.02 | -24.43 | -40.97 |
| 2023-04-14 | 26.07 | -25.69 | -41.06 |
| 2023-04-13 | 25.21 | -25.69 | -40.66 |
| 2023-04-12 | 24.97 | -26.95 | -41.55 |
| 2023-04-11 | 26.19 | -25.69 | -41.11 |
| 2023-04-06 | 25.09 | -24.43 | -39.59 |
| 2023-04-04 | 24.73 | -24.43 | -39.41 |
| 2023-04-03 | 25.46 | -24.43 | -39.77 |
| 2023-03-31 | 25.34 | -25.69 | -40.71 |
| 2023-03-30 | 24.97 | -25.69 | -40.54 |
| 2023-03-29 | 24.12 | -26.95 | -41.15 |
| 2023-03-28 | 21.80 | -26.95 | -40.03 |
| 2023-03-27 | 20.40 | -28.21 | -40.38 |
| 2023-03-24 | 22.41 | -28.21 | -41.36 |
| 2023-03-23 | 23.39 | -26.95 | -40.80 |
| 2023-03-22 | 20.59 | -25.69 | -38.38 |
| 2023-03-21 | 18.51 | -25.69 | -37.30 |
| 2023-03-20 | 16.99 | -28.21 | -38.64 |
| 2023-03-17 | 20.22 | -24.43 | -37.14 |
| 2023-03-16 | 18.33 | -24.43 | -36.14 |
| 2023-03-15 | 20.46 | -24.43 | -37.27 |
| 2023-03-14 | 18.51 | -24.43 | -36.24 |
| 2023-03-13 | 21.32 | -25.69 | -38.75 |
| 2023-03-10 | 18.70 | -24.43 | -36.34 |
| 2023-03-09 | 22.78 | -24.43 | -38.45 |
| 2023-03-08 | 23.26 | -24.43 | -38.70 |
| 2023-03-07 | 26.19 | -23.17 | -39.12 |
| 2023-03-06 | 26.68 | -24.43 | -40.35 |
| 2023-03-03 | 26.55 | -24.43 | -40.29 |
| 2023-03-02 | 25.46 | -24.43 | -39.77 |
| 2023-03-01 | 26.43 | -24.43 | -40.23 |
| 2023-02-28 | 21.74 | -24.43 | -37.93 |
| 2023-02-27 | 22.29 | -24.43 | -38.21 |
| 2023-02-24 | 23.26 | -21.92 | -36.65 |
| 2023-02-23 | 24.73 | -20.66 | -36.39 |
| 2023-02-22 | 25.09 | -20.66 | -36.57 |
| 2023-02-21 | 25.94 | -21.92 | -38.00 |
| 2023-02-20 | 27.89 | -24.43 | -40.91 |
| 2023-02-17 | 27.16 | -24.43 | -40.58 |
| 2023-02-16 | 28.75 | -21.92 | -39.35 |
| 2023-02-15 | 27.53 | -23.17 | -39.76 |
| 2023-02-14 | 29.35 | -21.92 | -39.64 |
| 2023-02-13 | 29.96 | -24.43 | -41.86 |
| 2023-02-10 | 29.72 | -23.17 | -40.78 |
| 2023-02-09 | 32.52 | -23.17 | -42.03 |
| 2023-02-08 | 30.45 | -24.43 | -42.07 |
| 2023-02-07 | 30.45 | -23.17 | -41.11 |
| 2023-02-06 | 30.09 | -23.17 | -40.94 |
| 2023-02-03 | 32.64 | -21.92 | -41.13 |
| 2023-02-02 | 34.47 | -23.17 | -42.87 |
| 2023-02-01 | 35.08 | -21.92 | -42.19 |
| 2023-01-31 | 33.98 | -23.17 | -42.66 |
| 2023-01-30 | 35.32 | -25.69 | -45.09 |
| 2023-01-27 | 38.73 | -23.17 | -44.62 |
| 2023-01-26 | 38.37 | -23.17 | -44.48 |
| 2023-01-20 | 35.08 | -23.17 | -43.13 |
| 2023-01-19 | 32.64 | -23.17 | -42.08 |
| 2023-01-18 | 32.89 | -23.17 | -42.19 |
| 2023-01-17 | 32.16 | -23.17 | -41.87 |
| 2023-01-16 | 33.01 | -24.43 | -43.19 |
| 2023-01-13 | 33.13 | -23.17 | -42.29 |
| 2023-01-12 | 31.79 | -23.17 | -41.71 |
| 2023-01-11 | 31.43 | -23.17 | -41.54 |
| 2023-01-10 | 30.69 | -23.17 | -41.22 |
| 2023-01-09 | 30.94 | -21.92 | -40.37 |
| 2023-01-06 | 28.62 | -23.17 | -40.27 |
| 2023-01-05 | 28.99 | -23.17 | -40.44 |
| 2023-01-04 | 27.41 | -23.17 | -39.70 |
| 2023-01-03 | 23.39 | -23.17 | -37.74 |
| 2022-12-30 | 21.32 | -24.43 | -37.71 |
| 2022-12-29 | 20.89 | -23.17 | -36.45 |
| 2022-12-28 | 22.05 | -23.17 | -37.05 |
| 2022-12-23 | 19.98 | -24.43 | -37.02 |
| 2022-12-22 | 20.52 | -24.43 | -37.30 |
| 2022-12-21 | 17.48 | -24.43 | -35.68 |
| 2022-12-20 | 16.99 | -24.43 | -35.41 |
| 2022-12-19 | 18.82 | -23.17 | -35.34 |
| 2022-12-16 | 19.49 | -23.17 | -35.71 |
| 2022-12-15 | 18.82 | -21.92 | -34.28 |
| 2022-12-14 | 20.59 | -24.43 | -37.33 |
| 2022-12-13 | 20.16 | -26.95 | -39.21 |
| 2022-12-12 | 19.25 | -30.73 | -41.91 |
| 2022-12-09 | 21.80 | -35.77 | -47.27 |
| 2022-12-08 | 19.12 | -35.77 | -46.08 |
| 2022-12-07 | 15.59 | -37.03 | -45.52 |
| 2022-12-06 | 19.25 | -35.77 | -46.14 |
| 2022-12-05 | 19.18 | -35.77 | -46.11 |
| 2022-12-02 | 14.31 | -35.77 | -43.81 |
| 2022-12-01 | 15.23 | -38.29 | -46.44 |
| 2022-11-30 | 13.89 | -38.29 | -45.81 |
| 2022-11-29 | 11.57 | -37.03 | -43.56 |
| 2022-11-28 | 6.09 | -38.29 | -41.83 |
| 2022-11-25 | 7.67 | -35.77 | -40.35 |
| 2022-11-24 | 8.28 | -38.29 | -43.01 |
| 2022-11-23 | 7.31 | -37.03 | -41.32 |
| 2022-11-22 | 6.70 | -37.03 | -40.98 |
| 2022-11-21 | 8.22 | -38.29 | -42.98 |
| 2022-11-18 | 10.11 | -38.29 | -43.95 |
| 2022-11-17 | 10.54 | -38.29 | -44.17 |
| 2022-11-16 | 11.82 | -35.77 | -42.56 |
| 2022-11-15 | 12.36 | -37.03 | -43.96 |
| 2022-11-14 | 7.80 | -37.03 | -41.58 |
| 2022-11-11 | 6.09 | -38.29 | -41.83 |
| 2022-11-10 | -1.34 | -38.29 | -37.45 |
| 2022-11-09 | 0.24 | -38.29 | -38.44 |
| 2022-11-08 | 1.52 | -38.29 | -39.21 |
| 2022-11-07 | 1.58 | -39.55 | -40.49 |
| 2022-11-04 | -1.16 | -39.55 | -38.84 |
| 2022-11-03 | -6.09 | -44.59 | -40.99 |
| 2022-11-02 | -3.11 | -40.81 | -38.91 |
| 2022-11-01 | -5.30 | -38.29 | -34.84 |
| 2022-10-31 | -9.74 | -39.55 | -33.02 |
| 2022-10-28 | -9.01 | -38.29 | -32.17 |
| 2022-10-27 | -5.54 | -37.03 | -33.33 |
| 2022-10-26 | -6.13 | -37.03 | -32.92 |
| 2022-10-25 | -7.01 | -34.51 | -29.57 |
| 2022-10-24 | -7.01 | -34.51 | -29.57 |
| 2022-10-21 | -0.84 | -33.25 | -32.69 |
| 2022-10-20 | -0.55 | -33.25 | -32.88 |
| 2022-10-19 | 0.92 | -31.99 | -32.61 |
| 2022-10-18 | 3.22 | -31.99 | -34.11 |
| 2022-10-17 | 1.34 | -31.99 | -32.89 |
| 2022-10-14 | 1.28 | -34.51 | -35.34 |
| 2022-10-13 | 0.28 | -34.51 | -34.69 |
| 2022-10-12 | 1.98 | -31.99 | -33.31 |
| 2022-10-11 | 2.80 | -30.73 | -32.62 |
| 2022-10-10 | 4.92 | -29.47 | -32.78 |
| 2022-10-07 | 8.04 | -29.47 | -34.72 |
| 2022-10-06 | 9.68 | -28.21 | -34.55 |
| 2022-10-05 | 10.09 | -29.47 | -35.94 |
| 2022-10-03 | 4.10 | -30.73 | -33.46 |
| 2022-09-30 | 5.16 | -28.21 | -31.73 |
| 2022-09-29 | 4.63 | -29.47 | -32.59 |
| 2022-09-28 | 5.21 | -29.47 | -32.97 |
| 2022-09-27 | 8.86 | -24.43 | -30.58 |
| 2022-09-26 | 8.74 | -24.43 | -30.51 |
| 2022-09-23 | 9.21 | -24.43 | -30.81 |
| 2022-09-22 | 10.56 | -24.43 | -31.65 |
| 2022-09-21 | 12.33 | -23.17 | -31.61 |
| 2022-09-20 | 14.27 | -20.66 | -30.56 |
| 2022-09-19 | 12.80 | -23.17 | -31.89 |
| 2022-09-16 | 14.03 | -21.92 | -31.52 |
| 2022-09-15 | 14.97 | -21.92 | -32.08 |
| 2022-09-14 | 14.62 | -21.92 | -31.87 |
| 2022-09-13 | 17.38 | -19.40 | -31.33 |
| 2022-09-09 | 17.56 | -19.40 | -31.44 |
| 2022-09-08 | 14.50 | -20.66 | -30.71 |
| 2022-09-07 | 15.62 | -21.92 | -32.46 |
| 2022-09-06 | 16.44 | -20.66 | -31.86 |
| 2022-09-05 | 16.38 | -20.66 | -31.82 |
| 2022-09-02 | 17.79 | -20.66 | -32.64 |
| 2022-09-01 | 18.73 | -19.40 | -32.11 |
| 2022-08-31 | 20.50 | -19.40 | -33.11 |
| 2022-08-30 | 20.50 | -19.40 | -33.11 |
| 2022-08-29 | 20.62 | -18.77 | -32.65 |
| 2022-08-26 | 21.67 | -19.89 | -34.16 |
| 2022-08-25 | 20.50 | -21.02 | -34.46 |
| 2022-08-24 | 16.38 | -21.02 | -32.14 |
| 2022-08-23 | 17.79 | -21.02 | -32.95 |
| 2022-08-22 | 19.20 | -21.02 | -33.75 |
| 2022-08-19 | 19.44 | -21.02 | -33.88 |
| 2022-08-18 | 19.20 | -21.02 | -33.75 |
| 2022-08-17 | 20.03 | -22.15 | -35.14 |
| 2022-08-16 | 19.56 | -22.15 | -34.89 |
| 2022-08-15 | 20.97 | -22.15 | -35.65 |
| 2022-08-12 | 21.79 | -22.15 | -36.08 |
| 2022-08-11 | 20.97 | -21.02 | -34.71 |
| 2022-08-10 | 18.38 | -22.15 | -34.24 |
| 2022-08-09 | 20.50 | -22.15 | -35.39 |
| 2022-08-08 | 20.85 | -21.02 | -34.65 |
| 2022-08-05 | 21.67 | -21.02 | -35.09 |
| 2022-08-04 | 21.56 | -21.02 | -35.03 |
| 2022-08-03 | 19.20 | -22.15 | -34.69 |
| 2022-08-02 | 18.73 | -22.15 | -34.43 |
| 2022-08-01 | 21.56 | -23.28 | -36.88 |
| 2022-07-29 | 21.56 | -23.28 | -36.88 |
| 2022-07-28 | 24.14 | -22.15 | -37.29 |
| 2022-07-27 | 24.61 | -22.15 | -37.53 |
| 2022-07-26 | 26.14 | -22.15 | -38.28 |
| 2022-07-25 | 24.14 | -21.02 | -36.38 |
| 2022-07-22 | 24.02 | -21.02 | -36.32 |
| 2022-07-21 | 23.91 | -22.15 | -37.17 |
| 2022-07-20 | 26.02 | -22.15 | -38.23 |
| 2022-07-19 | 24.73 | -21.02 | -36.68 |
| 2022-07-18 | 25.55 | -21.02 | -37.10 |
| 2022-07-15 | 22.50 | -22.15 | -36.45 |
| 2022-07-14 | 24.85 | -21.02 | -36.74 |
| 2022-07-13 | 25.44 | -19.89 | -36.14 |
| 2022-07-12 | 25.55 | -21.02 | -37.10 |
| 2022-07-11 | 27.20 | -19.89 | -37.02 |
| 2022-07-08 | 30.61 | -18.77 | -37.80 |
| 2022-07-07 | 30.37 | -19.89 | -38.56 |
| 2022-07-06 | 29.43 | -18.77 | -37.24 |
| 2022-07-05 | 31.20 | -18.77 | -38.08 |
| 2022-07-04 | 30.96 | -18.77 | -37.97 |
| 2022-06-30 | 30.96 | -19.89 | -38.83 |
| 2022-06-29 | 31.55 | -19.89 | -39.11 |
| 2022-06-28 | 33.55 | -18.77 | -39.17 |
| 2022-06-27 | 32.72 | -23.28 | -42.20 |
| 2022-06-24 | 29.55 | -24.41 | -41.65 |
| 2022-06-23 | 27.08 | -25.54 | -41.40 |
| 2022-06-22 | 25.44 | -24.41 | -39.74 |
| 2022-06-21 | 28.61 | -24.41 | -41.22 |
| 2022-06-20 | 26.49 | -24.41 | -40.24 |
| 2022-06-17 | 26.14 | -25.54 | -40.97 |
| 2022-06-16 | 24.38 | -24.41 | -39.22 |
| 2022-06-15 | 27.20 | -24.41 | -40.57 |
| 2022-06-14 | 25.55 | -24.41 | -39.79 |
| 2022-06-13 | 25.44 | -25.54 | -40.64 |
| 2022-06-10 | 30.02 | -23.28 | -40.99 |
| 2022-06-09 | 30.25 | -23.28 | -41.10 |
| 2022-06-08 | 30.84 | -23.28 | -41.36 |
| 2022-06-07 | 28.14 | -23.28 | -40.13 |
| 2022-06-06 | 28.73 | -23.28 | -40.40 |
| 2022-06-02 | 25.44 | -23.28 | -38.84 |
| 2022-06-01 | 26.49 | -23.28 | -39.35 |
| 2022-05-31 | 27.08 | -23.28 | -39.63 |
| 2022-05-30 | 25.32 | -24.41 | -39.68 |
| 2022-05-27 | 22.97 | -25.54 | -39.44 |
| 2022-05-26 | 19.32 | -23.28 | -35.70 |
| 2022-05-25 | 19.79 | -23.28 | -35.96 |
| 2022-05-24 | 19.44 | -23.28 | -35.77 |
| 2022-05-23 | 21.20 | -22.15 | -35.77 |
| 2022-05-20 | 22.61 | -22.15 | -36.51 |
| 2022-05-19 | 19.20 | -23.28 | -35.64 |
| 2022-05-18 | 21.91 | -22.15 | -36.14 |
| 2022-05-17 | 21.79 | -21.02 | -35.15 |
| 2022-05-16 | 17.91 | -22.15 | -33.98 |
| 2022-05-13 | 17.56 | -21.02 | -32.82 |
| 2022-05-12 | 14.44 | -22.15 | -31.98 |
| 2022-05-11 | 17.32 | -21.02 | -32.68 |
| 2022-05-10 | 15.91 | -23.28 | -33.81 |
| 2022-05-06 | 18.38 | -23.28 | -35.19 |
| 2022-05-05 | 22.73 | -22.15 | -36.57 |
| 2022-05-04 | 23.32 | -23.28 | -37.79 |
| 2022-05-03 | 24.73 | -23.28 | -38.49 |
| 2022-04-29 | 24.73 | -23.28 | -38.49 |
| 2022-04-28 | 19.79 | -23.28 | -35.96 |
| 2022-04-27 | 17.91 | -23.28 | -34.93 |
| 2022-04-26 | 17.91 | -22.15 | -33.98 |
| 2022-04-25 | 18.03 | -22.15 | -34.04 |
| 2022-04-22 | 22.01 | -21.02 | -35.27 |
| 2022-04-21 | 22.24 | -22.15 | -36.32 |
| 2022-04-20 | 23.65 | -22.15 | -37.04 |
| 2022-04-19 | 24.23 | -22.15 | -37.34 |
| 2022-04-14 | 27.16 | -21.02 | -37.89 |
| 2022-04-13 | 26.34 | -22.15 | -38.38 |
| 2022-04-12 | 25.99 | -22.15 | -38.21 |
| 2022-04-11 | 25.41 | -21.02 | -37.02 |
| 2022-04-08 | 29.39 | -19.89 | -38.09 |
| 2022-04-07 | 28.92 | -21.02 | -38.74 |
| 2022-04-06 | 30.32 | -22.15 | -40.26 |
| 2022-04-04 | 32.90 | -22.15 | -41.42 |
| 2022-04-01 | 30.32 | -21.02 | -39.40 |
| 2022-03-31 | 30.44 | -21.02 | -39.45 |
| 2022-03-30 | 31.14 | -21.02 | -39.78 |
| 2022-03-29 | 29.50 | -23.28 | -40.76 |
| 2022-03-28 | 28.10 | -21.02 | -38.35 |
| 2022-03-25 | 26.34 | -18.77 | -35.70 |
| 2022-03-24 | 29.62 | -18.77 | -37.33 |
| 2022-03-23 | 30.67 | -19.89 | -38.70 |
| 2022-03-22 | 29.27 | -21.02 | -38.91 |
| 2022-03-21 | 25.29 | -19.89 | -36.06 |
| 2022-03-18 | 26.81 | -18.77 | -35.94 |
| 2022-03-17 | 26.93 | -15.38 | -33.33 |
| 2022-03-16 | 18.50 | -21.02 | -33.35 |
| 2022-03-15 | 9.19 | -22.15 | -28.70 |
| 2022-03-14 | 15.92 | -18.77 | -29.92 |
| 2022-03-11 | 21.78 | -16.51 | -31.44 |
| 2022-03-10 | 23.53 | -15.38 | -31.50 |
| 2022-03-09 | 21.66 | -15.38 | -30.45 |
| 2022-03-08 | 22.24 | -14.25 | -29.86 |
| 2022-03-07 | 24.23 | -13.13 | -30.07 |
| 2022-03-04 | 29.15 | -13.13 | -32.73 |
| 2022-03-03 | 32.55 | -13.13 | -34.46 |
| 2022-03-02 | 31.73 | -15.38 | -35.76 |
| 2022-03-01 | 33.95 | -14.25 | -35.99 |
| 2022-02-28 | 33.95 | -14.25 | -35.99 |
| 2022-02-25 | 34.19 | -12.00 | -34.42 |
| 2022-02-24 | 35.01 | -12.00 | -34.82 |
| 2022-02-23 | 39.34 | -9.74 | -35.22 |
| 2022-02-22 | 38.29 | -9.74 | -34.73 |
| 2022-02-21 | 42.50 | -9.74 | -36.66 |
| 2022-02-18 | 43.32 | -12.00 | -38.60 |
| 2022-02-17 | 45.90 | -12.00 | -39.68 |
| 2022-02-16 | 45.31 | -10.87 | -38.66 |
| 2022-02-15 | 43.20 | -10.87 | -37.76 |
| 2022-02-14 | 44.49 | -12.00 | -39.09 |
| 2022-02-11 | 46.48 | -9.74 | -38.38 |
| 2022-02-10 | 46.60 | -9.74 | -38.43 |
| 2022-02-09 | 46.13 | -9.74 | -38.23 |
| 2022-02-08 | 43.32 | -13.13 | -39.38 |
| 2022-02-07 | 44.49 | -13.13 | -39.88 |
| 2022-02-04 | 44.61 | -12.00 | -39.14 |
| 2022-01-31 | 40.39 | -13.13 | -38.12 |
| 2022-01-28 | 38.64 | -14.25 | -38.15 |
| 2022-01-27 | 40.04 | -13.13 | -37.97 |
| 2022-01-26 | 42.85 | -13.13 | -39.19 |
| 2022-01-25 | 42.85 | -12.00 | -38.40 |
| 2022-01-24 | 45.19 | -12.00 | -39.39 |
| 2022-01-21 | 46.72 | -9.74 | -38.48 |
| 2022-01-20 | 46.83 | -9.74 | -38.53 |
| 2022-01-19 | 41.80 | -10.87 | -37.14 |
| 2022-01-18 | 42.03 | -10.87 | -37.25 |
| 2022-01-17 | 42.50 | -10.87 | -37.45 |
| 2022-01-14 | 43.32 | -12.00 | -38.60 |
| 2022-01-13 | 43.79 | -9.74 | -37.23 |
| 2022-01-12 | 43.44 | -9.74 | -37.07 |
| 2022-01-11 | 39.69 | -9.74 | -35.39 |
| 2022-01-10 | 39.57 | -10.87 | -36.14 |
| 2022-01-07 | 38.40 | -9.74 | -34.78 |
| 2022-01-06 | 35.94 | -13.13 | -36.10 |
| 2022-01-05 | 34.89 | -10.87 | -33.92 |
| 2022-01-04 | 37.23 | -9.74 | -34.23 |
| 2022-01-03 | 37.00 | -9.74 | -34.12 |
| 2021-12-31 | 37.70 | -8.61 | -33.63 |
| 2021-12-30 | 36.29 | -8.61 | -32.95 |
| 2021-12-29 | 35.83 | -8.61 | -32.72 |
| 2021-12-28 | 37.11 | -7.48 | -32.53 |
| 2021-12-24 | 36.88 | -7.48 | -32.41 |
| 2021-12-23 | 36.65 | -8.61 | -33.12 |
| 2021-12-22 | 35.83 | -8.61 | -32.72 |
| 2021-12-21 | 35.24 | -9.74 | -33.26 |
| 2021-12-20 | 34.07 | -10.87 | -33.52 |
| 2021-12-17 | 36.65 | -10.87 | -34.77 |
| 2021-12-16 | 38.52 | -9.74 | -34.84 |
| 2021-12-15 | 38.05 | -8.61 | -33.80 |
| 2021-12-14 | 39.10 | -9.74 | -35.11 |
| 2021-12-13 | 41.33 | -6.36 | -33.74 |
| 2021-12-10 | 41.21 | -7.48 | -34.48 |
| 2021-12-09 | 42.73 | -7.48 | -35.18 |
| 2021-12-08 | 41.45 | -8.61 | -35.39 |
| 2021-12-07 | 41.33 | -8.61 | -35.34 |
| 2021-12-06 | 37.58 | -9.74 | -34.40 |
| 2021-12-03 | 40.04 | -6.36 | -33.13 |
| 2021-12-02 | 40.28 | -6.36 | -33.24 |
| 2021-12-01 | 39.57 | -6.36 | -32.91 |
| 2021-11-30 | 38.29 | -7.48 | -33.10 |
| 2021-11-29 | 41.33 | -5.23 | -32.94 |
| 2021-11-26 | 42.03 | -6.36 | -34.07 |
| 2021-11-25 | 45.90 | -4.10 | -34.27 |
| 2021-11-24 | 45.54 | -4.10 | -34.11 |
| 2021-11-23 | 45.31 | -4.10 | -34.00 |
| 2021-11-22 | 46.95 | -2.97 | -33.97 |
| 2021-11-19 | 47.42 | -2.97 | -34.18 |
| 2021-11-18 | 48.71 | -1.84 | -33.99 |
| 2021-11-17 | 50.93 | -0.71 | -34.22 |
| 2021-11-16 | 51.05 | -0.71 | -34.27 |
| 2021-11-15 | 49.64 | -2.97 | -35.16 |
| 2021-11-12 | 49.29 | -0.71 | -33.50 |
| 2021-11-11 | 48.94 | 0.41 | -32.58 |
| 2021-11-10 | 47.30 | -4.10 | -34.90 |
| 2021-11-09 | 46.13 | -0.71 | -32.06 |
| 2021-11-08 | 46.13 | -1.84 | -32.83 |
| 2021-11-05 | 46.83 | -1.84 | -33.15 |
| 2021-11-04 | 48.59 | 0.41 | -32.42 |
| 2021-11-03 | 47.30 | -0.71 | -32.60 |
| 2021-11-02 | 48.12 | -0.71 | -32.97 |
| 2021-11-01 | 48.12 | 0.41 | -32.21 |
| 2021-10-29 | 49.41 | 0.41 | -32.79 |
| 2021-10-28 | 50.11 | -0.71 | -33.86 |
| 2021-10-27 | 50.68 | 1.54 | -32.61 |
| 2021-10-26 | 52.98 | 2.67 | -32.89 |
| 2021-10-25 | 53.55 | 3.80 | -32.40 |
| 2021-10-22 | 53.44 | 6.05 | -30.88 |
| 2021-10-21 | 52.63 | 6.05 | -30.52 |
| 2021-10-20 | 53.78 | 2.67 | -33.24 |
| 2021-10-19 | 51.60 | 2.67 | -32.28 |
| 2021-10-18 | 49.65 | 2.67 | -31.39 |
| 2021-10-15 | 48.96 | 3.80 | -30.32 |
| 2021-10-12 | 46.79 | 3.80 | -29.29 |
| 2021-10-11 | 48.74 | 3.80 | -30.21 |
| 2021-10-08 | 46.10 | 4.93 | -28.18 |
| 2021-10-07 | 45.41 | 6.05 | -27.07 |
| 2021-10-06 | 41.17 | 3.80 | -26.47 |
| 2021-10-05 | 41.97 | 3.80 | -26.89 |
| 2021-10-04 | 41.74 | 4.93 | -25.97 |
| 2021-09-30 | 44.61 | 4.93 | -27.44 |
| 2021-09-29 | 45.18 | 7.18 | -26.17 |
| 2021-09-28 | 44.03 | 6.05 | -26.37 |
| 2021-09-27 | 42.31 | 7.18 | -24.69 |
| 2021-09-24 | 42.54 | 6.05 | -25.60 |
| 2021-09-23 | 44.38 | 7.18 | -25.76 |
| 2021-09-21 | 42.54 | 1.54 | -28.76 |
| 2021-09-20 | 41.97 | 1.54 | -28.48 |
| 2021-09-17 | 46.67 | 2.67 | -30.00 |
| 2021-09-16 | 45.41 | 4.93 | -27.84 |
| 2021-09-15 | 47.82 | 4.93 | -29.02 |
| 2021-09-14 | 50.00 | 7.18 | -28.54 |
| 2021-09-13 | 51.72 | 6.05 | -30.10 |
| 2021-09-10 | 53.90 | 7.18 | -30.35 |
| 2021-09-09 | 51.03 | 7.18 | -29.03 |
| 2021-09-08 | 54.24 | 8.31 | -29.78 |
| 2021-09-07 | 54.70 | 7.18 | -30.72 |
| 2021-09-06 | 53.44 | 7.18 | -30.15 |
| 2021-09-03 | 52.18 | 8.31 | -28.82 |
| 2021-09-02 | 53.09 | 8.31 | -29.25 |
| 2021-09-01 | 52.52 | 8.31 | -28.99 |
| 2021-08-31 | 51.49 | 9.44 | -27.76 |
| 2021-08-30 | 49.65 | 9.44 | -26.87 |
| 2021-08-27 | 48.85 | 7.86 | -27.54 |
| 2021-08-26 | 48.96 | 6.81 | -28.30 |
| 2021-08-25 | 50.57 | 7.86 | -28.37 |
| 2021-08-24 | 50.46 | 8.91 | -27.62 |
| 2021-08-23 | 47.24 | 4.72 | -28.88 |
| 2021-08-20 | 45.52 | 4.72 | -28.04 |
| 2021-08-19 | 48.16 | 6.81 | -27.91 |
| 2021-08-18 | 51.26 | 7.86 | -28.69 |
| 2021-08-17 | 50.57 | 6.81 | -29.06 |
| 2021-08-16 | 53.21 | 7.86 | -29.60 |
| 2021-08-13 | 54.24 | 6.81 | -30.75 |
| 2021-08-12 | 54.70 | 5.77 | -31.63 |
| 2021-08-11 | 55.62 | 6.81 | -31.36 |
| 2021-08-10 | 55.27 | 6.81 | -31.21 |
| 2021-08-09 | 53.44 | 6.81 | -30.39 |
| 2021-08-06 | 53.09 | 6.81 | -30.23 |
| 2021-08-05 | 53.21 | 5.77 | -30.97 |
| 2021-08-04 | 54.47 | 6.81 | -30.85 |
| 2021-08-03 | 52.98 | 6.81 | -30.18 |
| 2021-08-02 | 53.21 | 4.72 | -31.65 |
| 2021-07-30 | 52.06 | 1.58 | -33.20 |
| 2021-07-29 | 53.90 | 1.58 | -34.00 |
| 2021-07-28 | 49.31 | 2.62 | -31.27 |
| 2021-07-27 | 47.13 | 1.58 | -30.96 |
| 2021-07-26 | 53.09 | 3.67 | -32.28 |
| 2021-07-23 | 59.74 | 4.72 | -34.45 |
| 2021-07-22 | 61.92 | 3.67 | -35.98 |
| 2021-07-21 | 59.17 | 5.77 | -33.55 |
| 2021-07-20 | 59.17 | 3.67 | -34.87 |
| 2021-07-19 | 60.55 | 5.77 | -34.12 |
| 2021-07-16 | 63.99 | 5.77 | -35.50 |
| 2021-07-15 | 63.41 | 5.77 | -35.28 |
| 2021-07-14 | 62.27 | 5.77 | -34.82 |
| 2021-07-13 | 63.30 | 5.77 | -35.23 |
| 2021-07-12 | 61.12 | 5.77 | -34.36 |
| 2021-07-09 | 60.20 | 5.77 | -33.98 |
| 2021-07-08 | 59.06 | 5.77 | -33.50 |
| 2021-07-07 | 63.64 | 5.77 | -35.37 |
| 2021-07-06 | 63.76 | 7.86 | -34.13 |
| 2021-07-05 | 64.22 | 6.81 | -34.96 |
| 2021-07-02 | 64.79 | 9.95 | -33.28 |
| 2021-06-30 | 67.66 | 8.91 | -35.04 |
| 2021-06-29 | 68.69 | 9.95 | -34.82 |
| 2021-06-28 | 69.95 | 5.77 | -37.77 |
| 2021-06-25 | 69.84 | 5.77 | -37.72 |
| 2021-06-24 | 67.89 | 5.77 | -37.00 |
| 2021-06-23 | 67.54 | 4.72 | -37.50 |
| 2021-06-22 | 64.33 | 3.67 | -36.91 |
| 2021-06-21 | 65.48 | 3.67 | -37.35 |
| 2021-06-18 | 67.20 | 3.67 | -38.00 |
| 2021-06-17 | 65.59 | 4.72 | -36.76 |
| 2021-06-16 | 65.13 | 4.72 | -36.59 |
| 2021-06-15 | 66.28 | 4.72 | -37.02 |
| 2021-06-11 | 67.43 | 5.77 | -36.83 |
| 2021-06-10 | 66.74 | 5.77 | -36.57 |
| 2021-06-09 | 66.85 | 6.81 | -35.98 |
| 2021-06-08 | 66.97 | 6.81 | -36.03 |
| 2021-06-07 | 67.08 | 6.81 | -36.07 |
| 2021-06-04 | 67.66 | 6.81 | -36.29 |
| 2021-06-03 | 67.77 | 6.81 | -36.33 |
| 2021-06-02 | 69.61 | 5.77 | -37.64 |
| 2021-06-01 | 70.75 | 6.81 | -37.45 |
| 2021-05-31 | 68.57 | 6.81 | -36.64 |
| 2021-05-28 | 68.69 | 6.81 | -36.68 |
| 2021-05-27 | 68.46 | 5.77 | -37.22 |
| 2021-05-26 | 68.46 | 4.72 | -37.84 |
| 2021-05-25 | 67.31 | 3.67 | -38.04 |
| 2021-05-24 | 64.33 | 3.67 | -36.91 |
| 2021-05-21 | 64.22 | 4.72 | -36.23 |
| 2021-05-20 | 64.10 | 5.77 | -35.55 |
| 2021-05-18 | 65.02 | 4.72 | -36.54 |
| 2021-05-17 | 62.73 | 4.72 | -35.65 |
| 2021-05-14 | 61.69 | 4.72 | -35.24 |
| 2021-05-13 | 60.43 | 2.62 | -36.03 |
| 2021-05-12 | 62.84 | 5.77 | -35.05 |
| 2021-05-11 | 61.24 | 5.77 | -34.40 |
| 2021-05-10 | 64.79 | 6.81 | -35.18 |
| 2021-05-07 | 65.25 | 6.81 | -35.36 |
| 2021-05-06 | 65.02 | 7.86 | -34.64 |
| 2021-05-05 | 64.22 | 6.81 | -34.96 |
| 2021-05-04 | 65.02 | 6.81 | -35.27 |
| 2021-05-03 | 63.30 | 5.77 | -35.23 |
| 2021-04-30 | 65.13 | 6.81 | -35.32 |
| 2021-04-29 | 68.92 | 7.86 | -36.15 |
| 2021-04-28 | 66.74 | 6.81 | -35.94 |
| 2021-04-27 | 65.72 | 6.81 | -35.55 |
| 2021-04-26 | 66.06 | 7.86 | -35.05 |
| 2021-04-23 | 66.85 | 6.81 | -35.98 |
| 2021-04-22 | 64.81 | 7.86 | -34.55 |
| 2021-04-21 | 64.24 | 6.81 | -34.97 |
| 2021-04-20 | 66.85 | 9.95 | -34.10 |
| 2021-04-19 | 66.97 | 9.95 | -34.15 |
| 2021-04-16 | 66.17 | 11.00 | -33.20 |
| 2021-04-15 | 64.92 | 8.91 | -33.96 |
| 2021-04-14 | 65.94 | 7.86 | -35.00 |
| 2021-04-13 | 64.35 | 4.72 | -36.28 |
| 2021-04-12 | 62.76 | 4.72 | -35.66 |
| 2021-04-09 | 64.81 | 4.72 | -36.46 |
| 2021-04-08 | 66.40 | 4.72 | -37.07 |
| 2021-04-07 | 64.24 | 4.72 | -36.24 |
| 2021-04-01 | 65.72 | 4.72 | -36.81 |
| 2021-03-31 | 62.88 | 4.72 | -35.71 |
| 2021-03-30 | 63.78 | 4.72 | -36.06 |
| 2021-03-29 | 62.65 | 4.72 | -35.62 |
| 2021-03-26 | 62.31 | 5.77 | -34.84 |
| 2021-03-25 | 60.03 | 5.77 | -33.91 |
| 2021-03-24 | 59.81 | 4.72 | -34.47 |
| 2021-03-23 | 63.67 | 5.77 | -35.38 |
| 2021-03-22 | 65.38 | 6.81 | -35.41 |
| 2021-03-19 | 65.83 | 6.81 | -35.59 |
| 2021-03-18 | 68.56 | 6.81 | -36.63 |
| 2021-03-17 | 66.51 | 6.81 | -35.85 |
| 2021-03-16 | 66.28 | 6.81 | -35.77 |
| 2021-03-15 | 65.49 | 5.77 | -36.09 |
| 2021-03-12 | 64.81 | 7.86 | -34.55 |
| 2021-03-11 | 68.10 | 6.81 | -36.46 |
| 2021-03-10 | 65.60 | 7.86 | -34.87 |
| 2021-03-09 | 64.58 | 7.86 | -34.46 |
| 2021-03-08 | 63.33 | 6.81 | -34.60 |
| 2021-03-05 | 66.17 | 8.91 | -34.46 |
| 2021-03-04 | 67.19 | 8.91 | -34.86 |
| 2021-03-03 | 70.49 | 12.05 | -34.28 |
| 2021-03-02 | 66.17 | 12.05 | -32.57 |
| 2021-03-01 | 68.10 | 16.24 | -30.85 |
| 2021-02-26 | 66.06 | 14.14 | -31.26 |
| 2021-02-25 | 72.31 | 9.95 | -36.19 |
| 2021-02-24 | 69.81 | 9.95 | -35.25 |
| 2021-02-23 | 75.04 | 12.05 | -35.99 |
| 2021-02-22 | 73.45 | 12.05 | -35.40 |
| 2021-02-19 | 75.04 | 14.14 | -34.79 |
| 2021-02-18 | 74.92 | 13.10 | -35.35 |
| 2021-02-17 | 77.54 | 14.14 | -35.71 |
| 2021-02-16 | 75.61 | 14.14 | -35.00 |
| 2021-02-11 | 72.31 | 11.00 | -35.58 |
| 2021-02-10 | 71.97 | 8.91 | -36.67 |
| 2021-02-09 | 68.10 | 7.86 | -35.84 |
| 2021-02-08 | 67.65 | 8.91 | -35.04 |
| 2021-02-05 | 67.54 | 7.86 | -35.62 |
| 2021-02-04 | 66.17 | 7.86 | -35.09 |
| 2021-02-03 | 67.42 | 14.14 | -31.82 |
| 2021-02-02 | 67.19 | 6.81 | -36.11 |
| 2021-02-01 | 65.15 | 9.95 | -33.42 |
| 2021-01-29 | 61.74 | 8.91 | -32.66 |
| 2021-01-28 | 63.10 | 9.95 | -32.59 |
| 2021-01-27 | 67.42 | 8.91 | -34.95 |
| 2021-01-26 | 67.99 | 9.95 | -34.55 |
| 2021-01-25 | 72.08 | 13.10 | -34.28 |
| 2021-01-22 | 68.33 | 9.95 | -34.68 |
| 2021-01-21 | 70.83 | 9.95 | -35.64 |
| 2021-01-20 | 70.94 | 12.05 | -34.45 |
| 2021-01-19 | 69.35 | 11.00 | -34.46 |
| 2021-01-18 | 64.81 | 14.14 | -30.74 |
| 2021-01-15 | 63.56 | 11.00 | -32.13 |
| 2021-01-14 | 62.76 | 13.10 | -30.51 |
| 2021-01-13 | 61.40 | 12.05 | -30.58 |
| 2021-01-12 | 61.40 | 11.00 | -31.22 |
| 2021-01-11 | 59.81 | 13.10 | -29.23 |
| 2021-01-08 | 59.24 | 14.14 | -28.32 |
| 2021-01-07 | 57.42 | 15.19 | -26.83 |
| 2021-01-06 | 58.22 | 16.24 | -26.53 |
| 2021-01-05 | 57.65 | 17.28 | -25.60 |
| 2021-01-04 | 57.08 | 19.38 | -24.00 |
| 2020-12-31 | 55.71 | 19.38 | -23.33 |
| 2020-12-30 | 55.37 | 14.14 | -26.54 |
| 2020-12-29 | 51.96 | 13.10 | -25.58 |
| 2020-12-28 | 50.49 | 12.05 | -25.54 |
| 2020-12-24 | 51.17 | 9.95 | -27.26 |
| 2020-12-23 | 50.71 | 7.86 | -28.43 |
| 2020-12-22 | 49.46 | 6.81 | -28.54 |
| 2020-12-21 | 50.37 | 5.77 | -29.66 |
| 2020-12-18 | 51.17 | 5.77 | -30.03 |
| 2020-12-17 | 52.65 | 7.86 | -29.34 |
| 2020-12-16 | 51.62 | 5.77 | -30.24 |
| 2020-12-15 | 50.03 | 3.67 | -30.90 |
| 2020-12-14 | 51.05 | 3.67 | -31.37 |
| 2020-12-11 | 51.74 | 1.58 | -33.06 |
| 2020-12-10 | 51.17 | 2.62 | -32.11 |
| 2020-12-09 | 51.62 | 3.67 | -31.63 |
| 2020-12-08 | 50.37 | 6.81 | -28.97 |
| 2020-12-07 | 51.28 | 5.77 | -30.09 |
| 2020-12-04 | 53.33 | 8.91 | -28.97 |
| 2020-12-03 | 52.87 | 2.62 | -32.87 |
| 2020-12-02 | 51.62 | -1.56 | -35.08 |
| 2020-12-01 | 51.85 | -2.61 | -35.87 |
| 2020-11-30 | 50.94 | -4.71 | -36.87 |
| 2020-11-27 | 53.90 | -3.66 | -37.40 |
| 2020-11-26 | 53.10 | -4.71 | -37.76 |
| 2020-11-25 | 52.19 | -4.71 | -37.39 |
| 2020-11-24 | 51.96 | -3.66 | -36.60 |
| 2020-11-23 | 51.40 | -4.71 | -37.06 |
| 2020-11-20 | 51.05 | -4.71 | -36.91 |
| 2020-11-19 | 50.71 | -2.61 | -35.38 |
| 2020-11-18 | 51.62 | -5.75 | -37.84 |
| 2020-11-17 | 51.05 | -5.75 | -37.61 |
| 2020-11-16 | 50.83 | -6.80 | -38.21 |
| 2020-11-13 | 49.46 | -5.75 | -36.94 |
| 2020-11-12 | 49.69 | -5.75 | -37.04 |
| 2020-11-11 | 50.03 | -5.75 | -37.18 |
| 2020-11-10 | 50.03 | -4.71 | -36.48 |
| 2020-11-09 | 48.67 | -4.71 | -35.90 |
| 2020-11-06 | 47.08 | -4.71 | -35.21 |
| 2020-11-05 | 46.05 | -2.61 | -33.32 |
| 2020-11-04 | 42.08 | -1.56 | -30.72 |
| 2020-11-03 | 42.76 | -1.56 | -31.05 |
| 2020-11-02 | 39.80 | -1.56 | -29.59 |
| 2020-10-30 | 37.76 | -1.56 | -28.54 |
| 2020-10-29 | 40.48 | -1.56 | -29.93 |
| 2020-10-28 | 40.93 | 1.58 | -27.92 |
| 2020-10-27 | 41.26 | 2.62 | -27.35 |
| 2020-10-23 | 42.26 | 3.67 | -27.12 |
| 2020-10-22 | 41.48 | 4.72 | -25.98 |
| 2020-10-21 | 41.37 | 4.72 | -25.93 |
| 2020-10-20 | 40.26 | 4.72 | -25.34 |
| 2020-10-19 | 40.15 | 5.77 | -24.54 |
| 2020-10-16 | 39.49 | 6.81 | -23.43 |
| 2020-10-15 | 37.83 | 6.81 | -22.50 |
| 2020-10-14 | 40.71 | 4.72 | -25.58 |
| 2020-10-12 | 41.04 | 6.81 | -24.27 |
| 2020-10-09 | 38.27 | 7.86 | -21.99 |
| 2020-10-08 | 38.05 | 5.77 | -23.39 |
| 2020-10-07 | 38.71 | 0.53 | -27.53 |
| 2020-10-06 | 37.16 | 0.53 | -26.71 |
| 2020-10-05 | 35.72 | -3.66 | -29.02 |
| 2020-09-30 | 34.40 | -2.61 | -27.54 |
| 2020-09-29 | 33.29 | -4.71 | -28.51 |
| 2020-09-28 | 34.40 | -1.56 | -26.76 |
| 2020-09-25 | 33.18 | 2.62 | -22.94 |
| 2020-09-24 | 33.51 | 5.77 | -20.78 |
| 2020-09-23 | 35.72 | 6.81 | -21.30 |
| 2020-09-22 | 35.61 | 6.81 | -21.24 |
| 2020-09-21 | 36.83 | 7.86 | -21.17 |
| 2020-09-18 | 39.71 | 11.00 | -20.55 |
| 2020-09-17 | 39.04 | 12.05 | -19.42 |
| 2020-09-16 | 41.04 | 12.05 | -20.55 |
| 2020-09-15 | 41.26 | 6.81 | -24.39 |
| 2020-09-14 | 40.59 | 7.86 | -23.28 |
| 2020-09-11 | 39.82 | 5.77 | -24.36 |
| 2020-09-10 | 39.16 | 7.86 | -22.49 |
| 2020-09-09 | 39.71 | 8.91 | -22.05 |
| 2020-09-08 | 40.48 | 9.95 | -21.73 |
| 2020-09-07 | 40.82 | 8.91 | -22.66 |
| 2020-09-04 | 41.26 | 9.95 | -22.16 |
| 2020-09-03 | 42.37 | 12.05 | -21.30 |
| 2020-09-02 | 42.92 | 16.24 | -18.67 |
| 2020-09-01 | 43.25 | 19.38 | -16.67 |
| 2020-08-31 | 43.03 | 22.52 | -14.34 |
| 2020-08-28 | 44.58 | 16.24 | -19.60 |
| 2020-08-27 | 43.69 | 16.24 | -19.11 |
| 2020-08-26 | 44.58 | 16.03 | -19.75 |
| 2020-08-25 | 44.80 | 17.01 | -19.19 |
| 2020-08-24 | 44.91 | 16.03 | -19.93 |
| 2020-08-21 | 42.70 | 17.01 | -18.00 |
| 2020-08-20 | 40.82 | 17.99 | -16.21 |
| 2020-08-19 | 43.25 | 17.01 | -18.32 |
| 2020-08-18 | 44.03 | 17.01 | -18.76 |
| 2020-08-17 | 43.92 | 17.99 | -18.01 |
| 2020-08-14 | 42.92 | 17.99 | -17.44 |
| 2020-08-13 | 43.36 | 19.96 | -16.32 |
| 2020-08-12 | 43.25 | 18.98 | -16.95 |
| 2020-08-11 | 41.48 | 20.94 | -14.52 |
| 2020-08-10 | 38.93 | 21.93 | -12.24 |
| 2020-08-07 | 39.38 | 29.79 | -6.88 |
| 2020-08-06 | 41.70 | 17.99 | -16.73 |
| 2020-08-05 | 42.81 | 17.99 | -17.38 |
| 2020-08-04 | 41.81 | 18.98 | -16.10 |
| 2020-08-03 | 39.04 | 18.98 | -14.43 |
| 2020-07-31 | 39.82 | 18.98 | -14.91 |
| 2020-07-30 | 40.26 | 18.98 | -15.18 |
| 2020-07-29 | 41.26 | 17.99 | -16.47 |
| 2020-07-28 | 40.93 | 17.99 | -16.27 |
| 2020-07-27 | 40.37 | 17.01 | -16.64 |
| 2020-07-24 | 40.37 | 17.01 | -16.64 |
| 2020-07-23 | 43.36 | 21.93 | -14.95 |
| 2020-07-22 | 42.14 | 21.93 | -14.22 |
| 2020-07-21 | 45.47 | 23.89 | -14.83 |
| 2020-07-20 | 42.37 | 17.01 | -17.81 |
| 2020-07-17 | 42.81 | 20.94 | -15.31 |
| 2020-07-16 | 42.03 | 20.94 | -14.85 |
| 2020-07-15 | 44.91 | 24.88 | -13.83 |
| 2020-07-14 | 44.80 | 23.89 | -14.44 |
| 2020-07-13 | 46.57 | 23.89 | -15.47 |
| 2020-07-10 | 45.80 | 23.89 | -15.02 |
| 2020-07-09 | 48.79 | 25.86 | -15.41 |
| 2020-07-08 | 48.01 | 28.81 | -12.97 |
| 2020-07-07 | 47.46 | 28.81 | -12.65 |
| 2020-07-06 | 49.12 | 28.81 | -13.62 |
| 2020-07-03 | 43.47 | 23.89 | -13.65 |
| 2020-07-02 | 42.26 | 28.81 | -9.45 |
| 2020-06-30 | 37.83 | 29.79 | -5.83 |
| 2020-06-29 | 37.05 | 28.81 | -6.01 |
| 2020-06-26 | 38.38 | 32.74 | -4.07 |
| 2020-06-24 | 39.71 | 29.79 | -7.10 |
| 2020-06-23 | 40.37 | 30.78 | -6.84 |
| 2020-06-22 | 38.38 | 36.68 | -1.23 |
| 2020-06-19 | 38.71 | 38.64 | -0.05 |
| 2020-06-18 | 37.72 | 39.63 | 1.39 |
| 2020-06-17 | 37.83 | 38.64 | 0.59 |
| 2020-06-16 | 37.27 | 43.56 | 4.58 |
| 2020-06-15 | 33.95 | 39.63 | 4.24 |
| 2020-06-12 | 36.72 | 41.59 | 3.56 |
| 2020-06-11 | 37.61 | 48.48 | 7.90 |
| 2020-06-10 | 40.93 | 43.56 | 1.87 |
| 2020-06-09 | 40.82 | 54.38 | 9.63 |
| 2020-06-08 | 39.16 | 58.31 | 13.76 |
| 2020-06-05 | 39.16 | 107.47 | 49.09 |
| 2020-06-04 | 36.83 | 170.40 | 97.62 |
| 2020-06-03 | 36.61 | 765.29 | 533.41 |
| 2020-06-02 | 34.28 | 775.12 | 551.69 |
| 2020-06-01 | 32.73 | 804.62 | 581.53 |
| 2020-05-29 | 28.42 | 804.62 | 604.44 |
| 2020-05-28 | 29.25 | 765.29 | 569.48 |
| 2020-05-27 | 30.08 | 814.46 | 603.01 |
| 2020-05-26 | 30.91 | 804.62 | 591.04 |
| 2020-05-25 | 28.14 | 784.96 | 590.62 |
| 2020-05-22 | 28.14 | 775.12 | 582.94 |
| 2020-05-21 | 35.34 | 725.96 | 510.30 |
| 2020-05-20 | 36.44 | 765.29 | 534.18 |
| 2020-05-19 | 36.17 | 775.12 | 542.69 |
| 2020-05-18 | 33.95 | 784.96 | 560.65 |
| 2020-05-15 | 32.85 | 804.62 | 580.96 |
| 2020-05-14 | 32.85 | 814.46 | 588.36 |
| 2020-05-13 | 34.78 | 853.79 | 607.65 |
| 2020-05-12 | 35.34 | 873.45 | 619.28 |
| 2020-05-11 | 37.27 | 873.45 | 609.13 |
| 2020-05-08 | 35.06 | 873.45 | 620.76 |
| 2020-05-07 | 33.68 | 863.62 | 620.86 |
| 2020-05-06 | 34.78 | 873.45 | 622.24 |
| 2020-05-05 | 32.85 | 843.95 | 610.57 |
| 2020-05-04 | 31.46 | 824.29 | 603.09 |
| 2020-04-29 | 37.00 | 873.45 | 610.57 |
| 2020-04-28 | 37.00 | 873.45 | 610.57 |
| 2020-04-27 | 35.11 | 873.45 | 620.46 |
| 2020-04-24 | 32.63 | 873.45 | 633.94 |
| 2020-04-23 | 33.18 | 883.29 | 638.29 |
| 2020-04-22 | 32.91 | 873.45 | 632.42 |
| 2020-04-21 | 32.36 | 873.45 | 635.47 |
| 2020-04-20 | 35.67 | 883.29 | 624.78 |
| 2020-04-17 | 35.39 | 853.79 | 604.47 |
| 2020-04-16 | 33.74 | 824.29 | 591.13 |
| 2020-04-15 | 34.01 | 834.12 | 597.04 |
| 2020-04-14 | 36.22 | 834.12 | 585.76 |
| 2020-04-09 | 35.11 | 814.46 | 576.80 |
| 2020-04-08 | 33.46 | 735.79 | 526.25 |
| 2020-04-07 | 35.11 | 725.96 | 511.30 |
| 2020-04-06 | 32.08 | 666.96 | 480.67 |
| 2020-04-03 | 29.32 | 725.96 | 538.67 |
| 2020-04-02 | 29.60 | 696.46 | 514.55 |
| 2020-04-01 | 28.50 | 716.13 | 535.13 |
| 2020-03-31 | 31.53 | 745.63 | 542.91 |
| 2020-03-30 | 29.05 | 755.46 | 562.90 |
| 2020-03-27 | 30.98 | 745.63 | 545.62 |
| 2020-03-26 | 30.15 | 745.63 | 549.72 |
| 2020-03-25 | 31.25 | 706.29 | 514.30 |
| 2020-03-24 | 27.12 | 716.13 | 542.02 |
| 2020-03-23 | 21.33 | 676.80 | 540.25 |
| 2020-03-20 | 27.39 | 735.79 | 556.07 |
| 2020-03-19 | 21.33 | 745.63 | 596.98 |
| 2020-03-18 | 24.91 | 794.79 | 616.33 |
| 2020-03-17 | 30.15 | 784.96 | 579.94 |
| 2020-03-16 | 29.60 | 804.62 | 598.01 |
| 2020-03-13 | 34.29 | 775.12 | 551.68 |
| 2020-03-12 | 35.94 | 716.13 | 500.35 |
| 2020-03-11 | 41.18 | 873.45 | 589.51 |
| 2020-03-10 | 41.73 | 853.79 | 572.95 |
| 2020-03-09 | 40.35 | 863.62 | 586.56 |
| 2020-03-06 | 46.14 | 853.79 | 552.63 |
| 2020-03-05 | 49.18 | 863.62 | 545.95 |
| 2020-03-04 | 46.42 | 853.79 | 551.40 |
| 2020-03-03 | 46.70 | 883.29 | 570.29 |
| 2020-03-02 | 46.97 | 873.45 | 562.34 |
| 2020-02-28 | 45.87 | 863.62 | 560.61 |
| 2020-02-27 | 49.73 | 883.29 | 556.71 |
| 2020-02-26 | 48.63 | 883.29 | 561.58 |
| 2020-02-25 | 49.45 | 843.95 | 531.60 |
| 2020-02-24 | 49.18 | 834.12 | 526.18 |
| 2020-02-21 | 51.66 | 804.62 | 496.48 |
| 2020-02-20 | 53.04 | 804.62 | 491.11 |
| 2020-02-19 | 53.59 | 824.29 | 501.79 |
| 2020-02-18 | 52.76 | 824.29 | 505.05 |
| 2020-02-17 | 55.24 | 804.62 | 482.71 |
| 2020-02-14 | 54.42 | 784.96 | 473.10 |
| 2020-02-13 | 54.14 | 745.63 | 448.60 |
| 2020-02-12 | 54.69 | 745.63 | 446.65 |
| 2020-02-11 | 53.04 | 755.46 | 458.98 |
| 2020-02-10 | 51.11 | 765.29 | 472.63 |
| 2020-02-07 | 51.94 | 775.12 | 475.99 |
| 2020-02-06 | 52.76 | 735.79 | 447.12 |
| 2020-02-05 | 48.63 | 775.12 | 488.81 |
| 2020-02-04 | 48.07 | 735.79 | 464.44 |
| 2020-02-03 | 46.14 | 745.63 | 478.62 |
| 2020-01-31 | 46.14 | 775.12 | 498.81 |
| 2020-01-30 | 46.97 | 784.96 | 502.13 |
| 2020-01-29 | 50.56 | 775.12 | 481.26 |
| 2020-01-24 | 54.97 | 824.29 | 496.44 |
| 2020-01-23 | 54.42 | 834.12 | 504.93 |
| 2020-01-22 | 57.45 | 853.79 | 505.77 |
| 2020-01-21 | 55.24 | 834.12 | 501.71 |
| 2020-01-20 | 59.66 | 824.29 | 478.92 |
| 2020-01-17 | 61.03 | 804.62 | 461.76 |
| 2020-01-16 | 59.93 | 735.79 | 422.59 |
| 2020-01-15 | 59.66 | 666.96 | 380.38 |
| 2020-01-14 | 60.21 | 696.46 | 397.14 |
| 2020-01-13 | 60.76 | 716.13 | 407.67 |
| 2020-01-10 | 58.83 | 696.46 | 401.46 |
| 2020-01-09 | 58.83 | 725.96 | 420.03 |
| 2020-01-08 | 55.80 | 696.46 | 411.22 |
| 2020-01-07 | 56.90 | 666.96 | 388.83 |
| 2020-01-06 | 56.90 | 657.13 | 382.56 |
| 2020-01-03 | 58.00 | 666.96 | 385.41 |
| 2020-01-02 | 58.28 | 657.13 | 378.36 |
| 2019-12-31 | 56.90 | 666.96 | 388.83 |
| 2019-12-30 | 57.45 | 686.63 | 399.60 |
| 2019-12-27 | 56.62 | 686.63 | 402.24 |
| 2019-12-24 | 54.42 | 676.80 | 403.05 |
| 2019-12-23 | 54.97 | 686.63 | 407.61 |
| 2019-12-20 | 55.24 | 666.96 | 394.04 |
| 2019-12-19 | 54.42 | 725.96 | 434.89 |
| 2019-12-18 | 54.69 | 735.79 | 440.29 |
| 2019-12-17 | 54.42 | 725.96 | 434.89 |
| 2019-12-16 | 52.76 | 725.96 | 440.68 |
| 2019-12-13 | 53.59 | 784.96 | 476.18 |
| 2019-12-12 | 50.01 | 775.12 | 483.40 |
| 2019-12-11 | 47.80 | 755.46 | 478.80 |
| 2019-12-10 | 46.70 | 716.13 | 456.34 |
| 2019-12-09 | 47.25 | 745.63 | 474.29 |
| 2019-12-06 | 46.97 | 725.96 | 461.99 |
| 2019-12-05 | 45.87 | 735.79 | 472.98 |
| 2019-12-04 | 44.77 | 735.79 | 477.34 |
| 2019-12-03 | 46.42 | 735.79 | 470.82 |
| 2019-12-02 | 46.97 | 745.63 | 475.37 |
| 2019-11-29 | 46.14 | 745.63 | 478.62 |
| 2019-11-28 | 49.18 | 775.12 | 486.63 |
| 2019-11-27 | 49.73 | 755.46 | 471.34 |
| 2019-11-26 | 49.45 | 784.96 | 492.13 |
| 2019-11-25 | 49.73 | 784.96 | 491.04 |
| 2019-11-22 | 47.52 | 804.62 | 513.21 |
| 2019-11-21 | 46.70 | 834.12 | 536.77 |
| 2019-11-20 | 49.18 | 834.12 | 526.18 |
| 2019-11-19 | 50.28 | 824.29 | 515.04 |
| 2019-11-18 | 47.80 | 873.45 | 558.63 |
| 2019-11-15 | 46.14 | 804.62 | 518.99 |
| 2019-11-14 | 46.42 | 794.79 | 511.11 |
| 2019-11-13 | 47.25 | 843.95 | 541.07 |
| 2019-11-12 | 50.01 | 863.62 | 542.39 |
| 2019-11-11 | 49.45 | 843.95 | 531.60 |
| 2019-11-08 | 53.31 | 834.12 | 509.29 |
| 2019-11-07 | 54.42 | 814.46 | 492.20 |
| 2019-11-06 | 53.59 | 863.62 | 527.40 |
| 2019-11-05 | 53.59 | 883.29 | 540.20 |
| 2019-11-04 | 53.04 | 883.29 | 542.51 |
| 2019-11-01 | 50.56 | 824.29 | 513.91 |
| 2019-10-31 | 49.18 | 804.62 | 506.41 |
| 2019-10-30 | 47.91 | 834.12 | 531.55 |
| 2019-10-29 | 48.71 | 834.12 | 528.14 |
| 2019-10-28 | 48.98 | 814.46 | 513.81 |
| 2019-10-25 | 48.18 | 824.29 | 523.77 |
| 2019-10-24 | 48.18 | 843.95 | 537.04 |
| 2019-10-23 | 47.37 | 834.12 | 533.85 |
| 2019-10-22 | 48.45 | 853.79 | 542.52 |
| 2019-10-21 | 47.91 | 843.95 | 538.20 |
| 2019-10-18 | 48.18 | 834.12 | 530.41 |
| 2019-10-17 | 48.98 | 814.46 | 513.81 |
| 2019-10-16 | 47.64 | 794.79 | 506.06 |
| 2019-10-15 | 46.84 | 843.95 | 542.86 |
| 2019-10-14 | 47.11 | 834.12 | 535.00 |
| 2019-10-11 | 46.30 | 814.46 | 525.05 |
| 2019-10-10 | 42.55 | 853.79 | 569.09 |
| 2019-10-09 | 42.55 | 863.62 | 575.99 |
| 2019-10-08 | 43.62 | 853.79 | 564.09 |
| 2019-10-04 | 43.09 | 804.62 | 532.22 |
| 2019-10-03 | 44.69 | 853.79 | 559.18 |
| 2019-10-02 | 44.16 | 853.79 | 561.63 |
| 2019-09-30 | 44.43 | 853.79 | 560.40 |
| 2019-09-27 | 43.89 | 873.45 | 576.53 |
| 2019-09-26 | 44.16 | 863.62 | 568.45 |
| 2019-09-25 | 43.89 | 843.95 | 556.02 |
| 2019-09-24 | 45.77 | 834.12 | 540.84 |
| 2019-09-23 | 45.23 | 873.45 | 570.28 |
| 2019-09-20 | 46.57 | 873.45 | 564.16 |
| 2019-09-19 | 46.57 | 863.62 | 557.45 |
| 2019-09-18 | 48.18 | 784.96 | 497.23 |
| 2019-09-17 | 48.18 | 794.79 | 503.86 |
| 2019-09-16 | 49.79 | 814.46 | 510.51 |
| 2019-09-13 | 51.12 | 814.46 | 505.10 |
| 2019-09-12 | 49.79 | 824.29 | 517.08 |
| 2019-09-11 | 49.79 | 824.29 | 517.08 |
| 2019-09-10 | 47.64 | 824.29 | 526.04 |
| 2019-09-09 | 47.64 | 824.29 | 526.04 |
| 2019-09-06 | 47.11 | 843.95 | 541.69 |
| 2019-09-05 | 46.84 | 834.12 | 536.16 |
| 2019-09-04 | 46.30 | 824.29 | 531.77 |
| 2019-09-03 | 40.94 | 808.11 | 544.31 |
| 2019-09-02 | 41.48 | 808.11 | 541.87 |
| 2019-08-30 | 42.01 | 808.11 | 539.45 |
| 2019-08-29 | 41.75 | 808.11 | 540.66 |
| 2019-08-28 | 41.21 | 808.11 | 543.09 |
| 2019-08-27 | 41.48 | 798.45 | 535.05 |
| 2019-08-26 | 41.75 | 798.45 | 533.84 |
| 2019-08-23 | 44.16 | 808.11 | 529.94 |
| 2019-08-22 | 43.62 | 808.11 | 532.29 |
| 2019-08-21 | 44.69 | 817.77 | 534.29 |
| 2019-08-20 | 44.69 | 808.11 | 527.61 |
| 2019-08-19 | 44.43 | 798.45 | 522.09 |
| 2019-08-16 | 42.01 | 808.11 | 539.45 |
| 2019-08-15 | 40.41 | 808.11 | 546.77 |
| 2019-08-14 | 39.07 | 808.11 | 553.00 |
| 2019-08-13 | 39.33 | 808.11 | 551.75 |
| 2019-08-12 | 42.01 | 808.11 | 539.45 |
| 2019-08-09 | 42.82 | 808.11 | 535.85 |
| 2019-08-08 | 43.89 | 808.11 | 531.12 |
| 2019-08-07 | 43.35 | 798.45 | 526.74 |
| 2019-08-06 | 43.35 | 788.79 | 520.00 |
| 2019-08-05 | 43.89 | 788.79 | 517.69 |
| 2019-08-02 | 47.91 | 817.77 | 520.50 |
| 2019-08-01 | 51.66 | 837.10 | 517.89 |
| 2019-07-31 | 52.73 | 846.76 | 519.88 |
| 2019-07-30 | 54.61 | 856.42 | 518.61 |
| 2019-07-29 | 54.34 | 856.42 | 519.68 |
| 2019-07-26 | 55.68 | 846.76 | 508.14 |
| 2019-07-25 | 57.02 | 837.10 | 496.80 |
| 2019-07-24 | 56.48 | 846.76 | 505.02 |
| 2019-07-23 | 56.22 | 856.42 | 512.24 |
| 2019-07-22 | 55.41 | 837.10 | 502.98 |
| 2019-07-19 | 57.82 | 856.42 | 506.00 |
| 2019-07-18 | 56.22 | 866.08 | 518.43 |
| 2019-07-17 | 57.02 | 846.76 | 502.95 |
| 2019-07-16 | 57.02 | 895.06 | 533.72 |
| 2019-07-15 | 56.75 | 875.74 | 522.47 |
| 2019-07-12 | 56.48 | 895.06 | 535.89 |
| 2019-07-11 | 55.95 | 866.08 | 519.49 |
| 2019-07-10 | 54.88 | 885.40 | 536.25 |
| 2019-07-09 | 54.34 | 875.74 | 532.20 |
| 2019-07-08 | 55.41 | 866.08 | 521.62 |
| 2019-07-05 | 58.09 | 875.74 | 517.20 |
| 2019-07-04 | 58.36 | 904.72 | 534.46 |
| 2019-07-03 | 58.36 | 914.38 | 540.56 |
| 2019-07-02 | 58.63 | 914.38 | 539.47 |
| 2019-06-28 | 55.95 | 904.72 | 544.27 |
| 2019-06-27 | 56.48 | 895.06 | 535.89 |
| 2019-06-26 | 54.07 | 875.74 | 533.30 |
| 2019-06-25 | 53.80 | 866.08 | 528.12 |
| 2019-06-24 | 55.41 | 846.76 | 509.19 |
| 2019-06-21 | 55.41 | 827.44 | 496.76 |
| 2019-06-20 | 55.95 | 827.44 | 494.71 |
| 2019-06-19 | 53.54 | 808.11 | 491.46 |
| 2019-06-18 | 49.79 | 808.11 | 506.28 |
| 2019-06-17 | 48.71 | 817.77 | 517.14 |
| 2019-06-14 | 47.91 | 798.45 | 507.43 |
| 2019-06-13 | 48.98 | 788.79 | 496.58 |
| 2019-06-12 | 48.98 | 788.79 | 496.58 |
| 2019-06-11 | 51.39 | 788.79 | 487.08 |
| 2019-06-10 | 50.32 | 798.45 | 497.69 |
| 2019-06-06 | 46.84 | 817.77 | 525.03 |
| 2019-06-05 | 46.84 | 817.77 | 525.03 |
| 2019-06-04 | 45.77 | 808.11 | 523.00 |
| 2019-06-03 | 46.30 | 817.77 | 527.32 |
| 2019-05-31 | 46.57 | 837.10 | 539.35 |
| 2019-05-30 | 47.64 | 827.44 | 528.17 |
| 2019-05-29 | 48.18 | 798.45 | 506.34 |
| 2019-05-28 | 48.71 | 827.44 | 523.64 |
| 2019-05-27 | 48.18 | 827.44 | 525.90 |
| 2019-05-24 | 48.71 | 837.10 | 530.14 |
| 2019-05-23 | 48.18 | 827.44 | 525.90 |
| 2019-05-22 | 49.79 | 817.77 | 512.73 |
| 2019-05-21 | 50.05 | 827.44 | 518.07 |
| 2019-05-20 | 50.32 | 827.44 | 516.97 |
| 2019-05-17 | 51.12 | 827.44 | 513.69 |
| 2019-05-16 | 52.46 | 837.10 | 514.63 |
| 2019-05-15 | 52.20 | 827.44 | 509.37 |
| 2019-05-14 | 51.66 | 837.10 | 517.89 |
| 2019-05-10 | 53.80 | 856.42 | 521.84 |
| 2019-05-09 | 52.73 | 866.08 | 532.53 |
| 2019-05-08 | 56.22 | 885.40 | 530.79 |
| 2019-05-07 | 58.09 | 895.06 | 529.42 |
| 2019-05-06 | 57.56 | 885.40 | 525.43 |
| 2019-05-03 | 62.11 | 914.38 | 525.73 |
| 2019-05-02 | 61.31 | 914.38 | 528.85 |
| 2019-04-30 | 59.97 | 895.06 | 522.04 |
| 2019-04-29 | 61.31 | 914.38 | 528.85 |
| 2019-04-26 | 59.43 | 914.38 | 536.25 |
| 2019-04-25 | 59.43 | 914.38 | 536.25 |
| 2019-04-24 | 60.50 | 914.38 | 532.02 |
| 2019-04-23 | 61.30 | 953.03 | 552.85 |
| 2019-04-18 | 61.30 | 972.35 | 564.83 |
| 2019-04-17 | 62.36 | 991.67 | 572.36 |
| 2019-04-16 | 62.36 | 1,020.65 | 590.21 |
| 2019-04-15 | 60.50 | 1,039.97 | 610.27 |
| 2019-04-12 | 61.03 | 1,088.28 | 637.92 |
| 2019-04-11 | 60.76 | 1,097.94 | 645.15 |
| 2019-04-10 | 62.36 | 1,097.94 | 637.81 |
| 2019-04-09 | 62.63 | 1,107.60 | 642.54 |
| 2019-04-08 | 62.10 | 1,107.60 | 644.98 |
| 2019-04-04 | 61.56 | 1,107.60 | 647.44 |
| 2019-04-03 | 61.30 | 1,136.58 | 666.65 |
| 2019-04-02 | 59.70 | 1,126.92 | 668.28 |
| 2019-04-01 | 59.43 | 1,117.26 | 663.50 |
| 2019-03-29 | 56.77 | 1,126.92 | 682.65 |
| 2019-03-28 | 54.90 | 1,136.58 | 698.31 |
| 2019-03-27 | 55.17 | 1,136.58 | 696.94 |
| 2019-03-26 | 53.83 | 1,117.26 | 691.29 |
| 2019-03-25 | 53.83 | 1,126.92 | 697.57 |
| 2019-03-22 | 56.77 | 1,107.60 | 670.32 |
| 2019-03-21 | 56.77 | 1,097.94 | 664.16 |
| 2019-03-20 | 58.10 | 1,126.92 | 676.05 |
| 2019-03-19 | 58.90 | 1,126.92 | 672.14 |
| 2019-03-18 | 58.36 | 1,117.26 | 668.64 |
| 2019-03-15 | 56.77 | 1,126.92 | 682.65 |
| 2019-03-14 | 55.70 | 1,097.94 | 669.39 |
| 2019-03-13 | 55.17 | 1,097.94 | 672.04 |
| 2019-03-12 | 56.23 | 1,088.28 | 660.58 |
| 2019-03-11 | 53.57 | 1,078.62 | 667.50 |
| 2019-03-08 | 51.97 | 1,059.29 | 662.86 |
| 2019-03-07 | 54.63 | 1,039.97 | 637.21 |
| 2019-03-06 | 56.23 | 1,088.28 | 660.58 |
| 2019-03-05 | 55.97 | 1,097.94 | 668.08 |
| 2019-03-04 | 55.70 | 1,097.94 | 669.39 |
| 2019-03-01 | 55.17 | 1,107.60 | 678.26 |
| 2019-02-28 | 54.10 | 1,097.94 | 677.38 |
| 2019-02-27 | 54.90 | 1,117.26 | 685.84 |
| 2019-02-26 | 54.90 | 1,107.60 | 679.60 |
| 2019-02-25 | 55.97 | 1,117.26 | 680.47 |
| 2019-02-22 | 55.17 | 1,107.60 | 678.26 |
| 2019-02-21 | 54.10 | 1,107.60 | 683.65 |
| 2019-02-20 | 53.30 | 1,117.26 | 694.04 |
| 2019-02-19 | 51.97 | 1,136.58 | 713.72 |
| 2019-02-18 | 52.50 | 1,107.60 | 691.87 |
| 2019-02-15 | 49.83 | 1,117.26 | 712.41 |
| 2019-02-14 | 52.77 | 1,117.26 | 696.81 |
| 2019-02-13 | 53.03 | 1,107.60 | 689.11 |
| 2019-02-12 | 51.43 | 1,107.60 | 697.45 |
| 2019-02-11 | 51.17 | 1,107.60 | 698.85 |
| 2019-02-08 | 50.10 | 1,126.92 | 717.40 |
| 2019-02-04 | 50.10 | 1,117.26 | 710.96 |
| 2019-02-01 | 49.83 | 1,030.31 | 654.38 |
| 2019-01-31 | 50.10 | 1,049.63 | 665.91 |
| 2019-01-30 | 48.23 | 1,049.63 | 675.55 |
| 2019-01-29 | 47.70 | 1,059.29 | 684.89 |
| 2019-01-28 | 47.97 | 1,049.63 | 676.95 |
| 2019-01-25 | 48.23 | 1,039.97 | 669.04 |
| 2019-01-24 | 45.57 | 1,010.99 | 663.21 |
| 2019-01-23 | 45.03 | 962.69 | 632.71 |
| 2019-01-22 | 44.77 | 846.76 | 553.98 |
| 2019-01-21 | 45.83 | 827.44 | 535.95 |
| 2019-01-18 | 45.30 | 827.44 | 538.29 |
| 2019-01-17 | 43.97 | 846.76 | 557.62 |
| 2019-01-16 | 44.50 | 914.38 | 601.99 |
| 2019-01-15 | 43.97 | 914.38 | 604.59 |
| 2019-01-14 | 41.04 | 914.38 | 619.24 |
| 2019-01-11 | 42.90 | 914.38 | 609.85 |
| 2019-01-10 | 42.64 | 904.72 | 604.40 |
| 2019-01-09 | 42.10 | 924.04 | 620.64 |
| 2019-01-08 | 38.64 | 895.06 | 617.75 |
| 2019-01-07 | 38.90 | 875.74 | 602.46 |
| 2019-01-04 | 37.57 | 914.38 | 637.36 |
| 2019-01-03 | 34.64 | 924.04 | 660.60 |
| 2019-01-02 | 34.64 | 914.38 | 653.42 |
| 2018-12-31 | 38.90 | 904.72 | 623.33 |
| 2018-12-28 | 36.77 | 904.72 | 634.61 |
| 2018-12-27 | 36.50 | 914.38 | 643.12 |
| 2018-12-24 | 37.84 | 914.38 | 635.93 |
| 2018-12-21 | 38.37 | 904.72 | 626.12 |
| 2018-12-20 | 37.84 | 924.04 | 642.94 |
| 2018-12-19 | 38.90 | 914.38 | 630.28 |
| 2018-12-18 | 38.64 | 895.06 | 617.75 |
| 2018-12-17 | 40.50 | 914.38 | 621.97 |
| 2018-12-14 | 40.24 | 904.72 | 616.45 |
| 2018-12-13 | 42.90 | 924.04 | 616.61 |
| 2018-12-12 | 41.30 | 914.38 | 617.88 |
| 2018-12-11 | 38.37 | 914.38 | 633.10 |
| 2018-12-10 | 38.64 | 924.04 | 638.66 |
| 2018-12-07 | 39.70 | 914.38 | 626.10 |
| 2018-12-06 | 40.50 | 866.08 | 587.59 |
| 2018-12-05 | 43.97 | 837.10 | 550.91 |
| 2018-12-04 | 46.37 | 856.42 | 553.44 |
| 2018-12-03 | 46.10 | 856.42 | 554.63 |
| 2018-11-30 | 42.37 | 856.42 | 571.79 |
| 2018-11-29 | 42.10 | 856.42 | 573.05 |
| 2018-11-28 | 42.90 | 866.08 | 576.04 |
| 2018-11-27 | 41.04 | 885.40 | 598.69 |
| 2018-11-26 | 41.57 | 895.06 | 602.88 |
| 2018-11-23 | 39.44 | 895.06 | 613.63 |
| 2018-11-22 | 39.70 | 904.72 | 619.19 |
| 2018-11-21 | 39.44 | 904.72 | 620.56 |
| 2018-11-20 | 38.90 | 904.72 | 623.33 |
| 2018-11-19 | 41.04 | 904.72 | 612.39 |
| 2018-11-16 | 40.24 | 904.72 | 616.45 |
| 2018-11-15 | 40.24 | 904.72 | 616.45 |
| 2018-11-14 | 37.84 | 885.40 | 614.91 |
| 2018-11-13 | 38.64 | 875.74 | 603.81 |
| 2018-11-12 | 37.57 | 875.74 | 609.27 |
| 2018-11-09 | 37.30 | 875.74 | 610.65 |
| 2018-11-08 | 40.77 | 866.08 | 586.29 |
| 2018-11-07 | 40.24 | 827.44 | 561.34 |
| 2018-11-06 | 39.97 | 827.44 | 562.60 |
| 2018-11-05 | 38.90 | 827.44 | 567.69 |
| 2018-11-02 | 41.84 | 837.10 | 560.69 |
| 2018-11-01 | 35.97 | 837.10 | 589.19 |
| 2018-10-31 | 33.57 | 837.10 | 601.57 |
| 2018-10-30 | 32.29 | 837.10 | 608.36 |
| 2018-10-29 | 33.32 | 856.42 | 617.36 |
| 2018-10-26 | 32.55 | 856.42 | 621.56 |
| 2018-10-25 | 34.36 | 866.08 | 619.03 |
| 2018-10-24 | 35.65 | 866.08 | 612.19 |
| 2018-10-23 | 35.91 | 846.76 | 596.62 |
| 2018-10-22 | 40.04 | 875.74 | 596.75 |
| 2018-10-19 | 36.94 | 875.74 | 612.52 |
| 2018-10-18 | 36.17 | 885.40 | 623.67 |
| 2018-10-16 | 36.42 | 885.40 | 622.30 |
| 2018-10-15 | 36.17 | 904.72 | 637.86 |
| 2018-10-12 | 37.98 | 885.40 | 614.19 |
| 2018-10-11 | 35.13 | 885.40 | 629.21 |
| 2018-10-10 | 40.30 | 904.72 | 616.12 |
| 2018-10-09 | 40.04 | 914.38 | 624.34 |
| 2018-10-08 | 40.30 | 914.38 | 623.01 |
| 2018-10-05 | 42.11 | 914.38 | 613.81 |
| 2018-10-04 | 42.37 | 914.38 | 612.51 |
| 2018-10-03 | 44.43 | 914.38 | 602.31 |
| 2018-10-02 | 44.69 | 885.40 | 581.03 |
| 2018-09-28 | 48.05 | 885.40 | 565.58 |
| 2018-09-27 | 47.79 | 895.06 | 573.28 |
| 2018-09-26 | 48.31 | 885.40 | 564.42 |
| 2018-09-24 | 46.50 | 885.40 | 572.62 |
| 2018-09-21 | 49.09 | 875.74 | 554.48 |
| 2018-09-20 | 46.50 | 885.40 | 572.62 |
| 2018-09-19 | 45.98 | 875.74 | 568.38 |
| 2018-09-18 | 44.43 | 875.74 | 575.56 |
| 2018-09-17 | 43.66 | 885.40 | 585.93 |
| 2018-09-14 | 45.47 | 895.06 | 584.04 |
| 2018-09-13 | 44.18 | 885.40 | 583.47 |
| 2018-09-12 | 41.08 | 904.72 | 612.19 |
| 2018-09-11 | 41.08 | 924.04 | 625.88 |
| 2018-09-10 | 42.37 | 885.40 | 592.15 |
| 2018-09-07 | 43.66 | 914.38 | 606.10 |
| 2018-09-06 | 44.18 | 953.03 | 630.37 |
| 2018-09-05 | 44.95 | 943.36 | 619.80 |
| 2018-09-04 | 49.09 | 953.03 | 606.32 |
| 2018-09-03 | 47.54 | 953.03 | 613.75 |
| 2018-08-31 | 48.05 | 946.75 | 607.01 |
| 2018-08-30 | 49.60 | 927.54 | 586.85 |
| 2018-08-29 | 50.89 | 917.94 | 574.60 |
| 2018-08-28 | 50.64 | 946.75 | 594.89 |
| 2018-08-27 | 50.12 | 946.75 | 597.28 |
| 2018-08-24 | 46.76 | 937.14 | 606.69 |
| 2018-08-23 | 47.02 | 946.75 | 611.98 |
| 2018-08-22 | 48.05 | 956.35 | 613.50 |
| 2018-08-21 | 47.28 | 956.35 | 617.25 |
| 2018-08-20 | 46.50 | 946.75 | 614.49 |
| 2018-08-17 | 44.43 | 956.35 | 631.37 |
| 2018-08-16 | 44.18 | 956.35 | 632.68 |
| 2018-08-15 | 44.69 | 956.35 | 630.06 |
| 2018-08-14 | 47.28 | 965.95 | 623.78 |
| 2018-08-13 | 48.05 | 946.75 | 607.01 |
| 2018-08-10 | 49.86 | 937.14 | 592.07 |
| 2018-08-09 | 51.41 | 946.75 | 591.33 |
| 2018-08-08 | 50.12 | 937.14 | 590.88 |
| 2018-08-07 | 49.60 | 965.95 | 612.52 |
| 2018-08-06 | 47.54 | 946.75 | 609.49 |
| 2018-08-03 | 46.50 | 956.35 | 621.05 |
| 2018-08-02 | 46.76 | 965.95 | 626.32 |
| 2018-08-01 | 49.86 | 946.75 | 598.48 |
| 2018-07-31 | 51.41 | 956.35 | 597.67 |
| 2018-07-30 | 51.93 | 908.33 | 563.69 |
| 2018-07-27 | 52.19 | 908.33 | 562.57 |
| 2018-07-26 | 52.19 | 917.94 | 568.88 |
| 2018-07-25 | 53.48 | 956.35 | 588.27 |
| 2018-07-24 | 51.93 | 937.14 | 582.66 |
| 2018-07-23 | 49.86 | 927.54 | 585.66 |
| 2018-07-20 | 49.60 | 927.54 | 586.85 |
| 2018-07-19 | 48.31 | 937.14 | 599.31 |
| 2018-07-18 | 48.83 | 927.54 | 590.43 |
| 2018-07-17 | 49.60 | 927.54 | 586.85 |
| 2018-07-16 | 51.15 | 946.75 | 592.51 |
| 2018-07-13 | 51.15 | 994.76 | 624.28 |
| 2018-07-12 | 50.89 | 965.95 | 606.42 |
| 2018-07-11 | 49.86 | 985.16 | 624.11 |
| 2018-07-10 | 51.93 | 1,013.97 | 633.22 |
| 2018-07-09 | 52.19 | 1,013.97 | 631.98 |
| 2018-07-06 | 49.34 | 985.16 | 626.62 |
| 2018-07-05 | 48.83 | 946.75 | 603.33 |
| 2018-07-04 | 48.57 | 965.95 | 617.48 |
| 2018-07-03 | 50.38 | 927.54 | 583.31 |
| 2018-06-29 | 52.19 | 956.35 | 594.12 |
| 2018-06-28 | 49.86 | 946.75 | 598.48 |
| 2018-06-27 | 49.09 | 965.95 | 614.99 |
| 2018-06-26 | 51.93 | 985.16 | 614.26 |
| 2018-06-25 | 52.44 | 1,013.97 | 630.74 |
| 2018-06-22 | 54.25 | 994.76 | 609.72 |
| 2018-06-21 | 53.74 | 1,013.97 | 624.60 |
| 2018-06-20 | 56.32 | 1,004.37 | 606.48 |
| 2018-06-19 | 55.03 | 985.16 | 599.98 |
| 2018-06-15 | 58.90 | 994.76 | 588.95 |
| 2018-06-14 | 59.94 | 994.76 | 584.49 |
| 2018-06-13 | 61.23 | 1,013.97 | 590.92 |
| 2018-06-12 | 63.30 | 994.76 | 570.41 |
| 2018-06-11 | 63.04 | 1,033.17 | 595.04 |
| 2018-06-08 | 62.00 | 1,061.98 | 617.25 |
| 2018-06-07 | 65.10 | 1,090.79 | 621.23 |
| 2018-06-06 | 63.81 | 1,081.19 | 621.06 |
| 2018-06-05 | 62.78 | 1,100.40 | 637.44 |
| 2018-06-04 | 62.26 | 1,138.81 | 663.46 |
| 2018-06-01 | 59.94 | 985.16 | 578.49 |
| 2018-05-31 | 59.94 | 1,004.37 | 590.50 |
| 2018-05-30 | 57.10 | 1,013.97 | 609.10 |
| 2018-05-29 | 59.68 | 1,033.17 | 609.66 |
| 2018-05-28 | 61.23 | 1,052.38 | 614.75 |
| 2018-05-25 | 60.45 | 1,023.57 | 600.24 |
| 2018-05-24 | 60.71 | 1,042.78 | 611.07 |
| 2018-05-23 | 60.20 | 1,052.38 | 619.36 |
| 2018-05-21 | 63.30 | 1,033.17 | 593.94 |
| 2018-05-18 | 62.00 | 1,023.57 | 593.54 |
| 2018-05-17 | 61.49 | 1,004.37 | 583.87 |
| 2018-05-16 | 62.00 | 975.56 | 563.91 |
| 2018-05-15 | 62.52 | 956.35 | 549.98 |
| 2018-05-14 | 64.07 | 1,061.98 | 608.22 |
| 2018-05-11 | 61.75 | 1,052.38 | 612.46 |
| 2018-05-10 | 60.20 | 1,052.38 | 619.36 |
| 2018-05-09 | 58.90 | 1,033.17 | 613.12 |
| 2018-05-08 | 58.39 | 1,061.98 | 633.64 |
| 2018-05-07 | 56.06 | 1,052.38 | 638.41 |
| 2018-05-04 | 55.54 | 1,013.97 | 616.17 |
| 2018-05-03 | 57.35 | 1,071.59 | 644.56 |
| 2018-05-02 | 59.42 | 1,100.40 | 652.97 |
| 2018-04-30 | 60.45 | 1,090.79 | 642.14 |
| 2018-04-27 | 57.10 | 1,071.59 | 645.78 |
| 2018-04-26 | 56.01 | 1,061.98 | 644.81 |
| 2018-04-25 | 57.55 | 1,090.79 | 655.81 |
| 2018-04-24 | 59.09 | 1,090.79 | 648.48 |
| 2018-04-23 | 57.04 | 1,071.59 | 646.05 |
| 2018-04-20 | 57.81 | 1,061.98 | 636.32 |
| 2018-04-19 | 59.87 | 1,090.79 | 644.87 |
| 2018-04-18 | 57.55 | 1,100.40 | 661.90 |
| 2018-04-17 | 56.01 | 1,119.60 | 681.75 |
| 2018-04-16 | 57.30 | 1,110.00 | 669.25 |
| 2018-04-13 | 60.12 | 1,081.19 | 637.68 |
| 2018-04-12 | 60.38 | 1,090.79 | 642.49 |
| 2018-04-11 | 60.64 | 1,071.59 | 629.34 |
| 2018-04-10 | 59.61 | 1,052.38 | 622.01 |
| 2018-04-09 | 57.30 | 1,023.57 | 614.31 |
| 2018-04-06 | 54.72 | 1,023.57 | 626.17 |
| 2018-04-04 | 52.93 | 1,023.57 | 634.72 |
| 2018-04-03 | 57.04 | 1,023.57 | 615.48 |
| 2018-03-29 | 56.27 | 1,042.78 | 631.30 |
| 2018-03-28 | 56.01 | 1,023.57 | 620.19 |
| 2018-03-27 | 59.87 | 1,004.37 | 590.81 |
| 2018-03-26 | 58.84 | 1,013.97 | 601.33 |
| 2018-03-23 | 57.04 | 1,004.37 | 603.25 |
| 2018-03-22 | 61.41 | 1,033.17 | 602.06 |
| 2018-03-21 | 62.95 | 1,033.17 | 595.41 |
| 2018-03-20 | 63.98 | 1,013.97 | 579.34 |
| 2018-03-19 | 63.72 | 1,042.78 | 598.01 |
| 2018-03-16 | 63.46 | 1,052.38 | 604.98 |
| 2018-03-15 | 63.72 | 1,052.38 | 603.87 |
| 2018-03-14 | 63.46 | 1,052.38 | 604.98 |
| 2018-03-13 | 63.98 | 1,052.38 | 602.77 |
| 2018-03-12 | 63.72 | 1,042.78 | 598.01 |
| 2018-03-09 | 60.89 | 1,042.78 | 610.27 |
| 2018-03-08 | 59.35 | 1,052.38 | 623.17 |
| 2018-03-07 | 56.78 | 1,023.57 | 616.65 |
| 2018-03-06 | 58.32 | 1,033.17 | 615.74 |
| 2018-03-05 | 55.24 | 1,033.17 | 629.96 |
| 2018-03-02 | 58.84 | 1,023.57 | 607.37 |
| 2018-03-01 | 60.89 | 1,052.38 | 616.24 |
| 2018-02-28 | 59.87 | 1,071.43 | 632.76 |
| 2018-02-27 | 62.18 | 1,080.95 | 628.18 |
| 2018-02-26 | 63.46 | 1,080.95 | 622.46 |
| 2018-02-23 | 61.92 | 1,090.48 | 635.22 |
| 2018-02-22 | 60.38 | 1,080.95 | 636.35 |
| 2018-02-21 | 62.69 | 1,080.95 | 625.88 |
| 2018-02-20 | 59.61 | 1,080.95 | 639.91 |
| 2018-02-15 | 60.64 | 1,080.95 | 635.17 |
| 2018-02-14 | 57.81 | 1,061.90 | 636.27 |
| 2018-02-13 | 54.72 | 1,119.05 | 687.88 |
| 2018-02-12 | 52.41 | 1,119.05 | 699.84 |
| 2018-02-09 | 52.41 | 1,042.86 | 649.85 |
| 2018-02-08 | 57.30 | 1,061.90 | 638.68 |
| 2018-02-07 | 56.52 | 1,071.43 | 648.40 |
| 2018-02-06 | 58.58 | 1,052.38 | 626.69 |
| 2018-02-05 | 66.55 | 1,109.52 | 626.23 |
| 2018-02-02 | 68.60 | 1,119.05 | 623.02 |
| 2018-02-01 | 68.86 | 1,109.52 | 616.28 |
| 2018-01-31 | 70.15 | 1,100.00 | 605.28 |
| 2018-01-30 | 68.86 | 1,119.05 | 621.92 |
| 2018-01-29 | 70.40 | 1,109.52 | 609.80 |
| 2018-01-26 | 71.43 | 1,128.57 | 616.66 |
| 2018-01-25 | 69.12 | 1,128.57 | 626.46 |
| 2018-01-24 | 70.40 | 1,128.57 | 620.98 |
| 2018-01-23 | 70.15 | 1,128.57 | 622.07 |
| 2018-01-22 | 67.06 | 1,119.05 | 629.70 |
| 2018-01-19 | 66.55 | 1,109.52 | 626.23 |
| 2018-01-18 | 66.03 | 1,128.57 | 639.95 |
| 2018-01-17 | 65.01 | 1,119.05 | 638.79 |
| 2018-01-16 | 64.75 | 1,138.10 | 651.51 |
| 2018-01-15 | 62.18 | 1,119.05 | 651.67 |
| 2018-01-12 | 61.92 | 1,128.57 | 658.75 |
| 2018-01-11 | 60.64 | 1,109.52 | 652.96 |
| 2018-01-10 | 60.64 | 1,100.00 | 647.03 |
| 2018-01-09 | 60.38 | 1,119.05 | 660.10 |
| 2018-01-08 | 59.61 | 1,119.05 | 663.77 |
| 2018-01-05 | 59.09 | 1,157.14 | 690.19 |
| 2018-01-04 | 58.84 | 1,147.62 | 685.47 |
| 2018-01-03 | 57.81 | 1,138.10 | 684.55 |
| 2018-01-02 | 57.55 | 1,128.57 | 679.79 |
| 2017-12-29 | 54.47 | 1,138.10 | 701.52 |
| 2017-12-28 | 54.47 | 1,138.10 | 701.52 |
| 2017-12-27 | 53.18 | 1,138.10 | 708.25 |
| 2017-12-22 | 52.67 | 1,138.10 | 710.97 |
| 2017-12-21 | 51.90 | 1,138.10 | 715.08 |
| 2017-12-20 | 51.38 | 1,138.10 | 717.85 |
| 2017-12-19 | 51.13 | 1,138.10 | 719.24 |
| 2017-12-18 | 50.36 | 1,138.10 | 723.44 |
| 2017-12-15 | 49.33 | 1,138.10 | 729.11 |
| 2017-12-14 | 50.61 | 1,128.57 | 715.72 |
| 2017-12-13 | 51.38 | 1,119.05 | 705.27 |
| 2017-12-12 | 49.07 | 1,119.05 | 717.77 |
| 2017-12-11 | 49.84 | 1,128.57 | 719.91 |
| 2017-12-08 | 48.30 | 1,128.57 | 728.44 |
| 2017-12-07 | 46.50 | 1,109.52 | 725.61 |
| 2017-12-06 | 45.99 | 1,090.48 | 715.47 |
| 2017-12-05 | 49.33 | 1,071.43 | 684.47 |
| 2017-12-04 | 50.87 | 1,061.90 | 670.14 |
| 2017-12-01 | 50.61 | 1,090.48 | 690.42 |
| 2017-11-30 | 51.38 | 1,061.90 | 667.52 |
| 2017-11-29 | 53.44 | 1,128.57 | 700.69 |
| 2017-11-28 | 53.44 | 1,138.10 | 706.89 |
| 2017-11-27 | 53.70 | 1,157.14 | 717.94 |
| 2017-11-24 | 54.47 | 1,223.81 | 757.01 |
| 2017-11-23 | 53.70 | 1,090.48 | 674.56 |
| 2017-11-22 | 55.50 | 1,090.48 | 665.60 |
| 2017-11-21 | 53.95 | 1,109.52 | 685.64 |
| 2017-11-20 | 50.87 | 1,109.52 | 701.70 |
| 2017-11-17 | 50.87 | 1,109.52 | 701.70 |
| 2017-11-16 | 50.10 | 1,119.05 | 712.16 |
| 2017-11-15 | 49.58 | 1,119.05 | 714.96 |
| 2017-11-14 | 51.13 | 1,119.05 | 706.64 |
| 2017-11-13 | 51.13 | 1,128.57 | 712.94 |
| 2017-11-10 | 50.87 | 1,138.10 | 720.64 |
| 2017-11-09 | 50.61 | 1,138.10 | 722.04 |
| 2017-11-08 | 49.84 | 1,138.10 | 726.27 |
| 2017-11-07 | 50.10 | 1,128.57 | 718.51 |
| 2017-11-06 | 48.04 | 1,109.52 | 717.01 |
| 2017-11-03 | 48.04 | 1,119.05 | 723.44 |
| 2017-11-02 | 47.27 | 1,138.10 | 740.69 |
| 2017-11-01 | 47.79 | 1,128.57 | 731.32 |
| 2017-10-31 | 46.24 | 1,138.10 | 746.60 |
| 2017-10-30 | 46.60 | 1,157.14 | 757.51 |
| 2017-10-27 | 46.85 | 1,157.14 | 756.05 |
| 2017-10-26 | 45.85 | 1,185.71 | 781.52 |
| 2017-10-25 | 46.35 | 1,147.62 | 752.47 |
| 2017-10-24 | 45.85 | 1,138.10 | 748.87 |
| 2017-10-23 | 46.35 | 1,147.62 | 752.47 |
| 2017-10-20 | 47.35 | 1,185.71 | 772.54 |
| 2017-10-19 | 45.85 | 1,109.52 | 729.28 |
| 2017-10-18 | 48.35 | 1,138.10 | 734.55 |
| 2017-10-17 | 48.35 | 1,109.52 | 715.29 |
| 2017-10-16 | 48.10 | 1,119.05 | 723.10 |
| 2017-10-13 | 47.10 | 1,119.05 | 728.70 |
| 2017-10-12 | 47.10 | 1,100.00 | 715.75 |
| 2017-10-11 | 46.35 | 1,090.48 | 713.43 |
| 2017-10-10 | 47.10 | 1,061.90 | 689.86 |
| 2017-10-09 | 46.35 | 1,042.86 | 680.89 |
| 2017-10-06 | 46.85 | 1,033.33 | 671.75 |
| 2017-10-04 | 46.35 | 1,061.90 | 693.91 |
| 2017-10-03 | 45.35 | 1,033.33 | 679.72 |
| 2017-09-29 | 42.10 | 861.90 | 576.92 |
| 2017-09-28 | 41.60 | 928.57 | 626.39 |
| 2017-09-27 | 43.10 | 1,071.43 | 718.60 |
| 2017-09-26 | 42.60 | 1,080.95 | 728.16 |
| 2017-09-25 | 42.35 | 1,100.00 | 742.99 |
| 2017-09-22 | 43.85 | 1,147.62 | 767.30 |
| 2017-09-21 | 45.10 | 1,214.29 | 805.77 |
| 2017-09-20 | 45.10 | 1,242.86 | 825.46 |
| 2017-09-19 | 44.85 | 1,252.38 | 833.63 |
| 2017-09-18 | 45.10 | 1,252.38 | 832.02 |
| 2017-09-15 | 43.60 | 1,252.38 | 841.76 |
| 2017-09-14 | 43.60 | 1,261.90 | 848.39 |
| 2017-09-13 | 43.85 | 1,271.43 | 853.37 |
| 2017-09-12 | 44.35 | 1,309.52 | 876.45 |
| 2017-09-11 | 44.35 | 1,261.90 | 843.46 |
| 2017-09-08 | 42.85 | 1,261.90 | 853.38 |
| 2017-09-07 | 42.10 | 1,280.95 | 871.82 |
| 2017-09-06 | 42.35 | 1,290.48 | 876.80 |
| 2017-09-05 | 43.10 | 1,271.43 | 858.37 |
| 2017-09-04 | 43.10 | 1,280.95 | 865.02 |
| 2017-09-01 | 43.85 | 1,261.90 | 846.75 |
| 2017-08-31 | 43.85 | 1,261.90 | 846.75 |
| 2017-08-30 | 44.35 | 1,233.33 | 823.67 |
| 2017-08-29 | 42.60 | 1,195.24 | 808.30 |
| 2017-08-28 | 43.35 | 1,176.19 | 790.26 |
| 2017-08-25 | 42.85 | 1,185.71 | 800.04 |
| 2017-08-24 | 41.10 | 1,185.71 | 811.21 |
| 2017-08-22 | 40.85 | 1,176.19 | 806.07 |
| 2017-08-21 | 39.60 | 1,176.19 | 814.19 |
| 2017-08-18 | 38.85 | 1,176.19 | 819.13 |
| 2017-08-17 | 40.35 | 1,261.90 | 870.37 |
| 2017-08-16 | 40.60 | 1,261.90 | 868.65 |
| 2017-08-15 | 39.35 | 1,252.38 | 870.51 |
| 2017-08-14 | 39.60 | 1,233.33 | 855.12 |
| 2017-08-11 | 38.35 | 1,242.86 | 870.64 |
| 2017-08-10 | 40.85 | 1,280.95 | 880.45 |
| 2017-08-09 | 42.35 | 1,261.90 | 856.73 |
| 2017-08-08 | 42.85 | 1,290.48 | 873.38 |
| 2017-08-07 | 41.85 | 1,319.05 | 900.39 |
| 2017-08-04 | 41.35 | 1,319.05 | 903.93 |
| 2017-08-03 | 41.35 | 1,366.67 | 937.62 |
| 2017-08-02 | 41.35 | 1,366.67 | 937.62 |
| 2017-08-01 | 41.10 | 1,366.67 | 939.46 |
| 2017-07-31 | 39.60 | 1,376.19 | 957.46 |
| 2017-07-28 | 38.35 | 1,385.71 | 973.90 |
| 2017-07-27 | 39.10 | 1,404.76 | 981.80 |
| 2017-07-26 | 38.10 | 1,433.33 | 1,010.33 |
| 2017-07-25 | 37.60 | 1,452.38 | 1,028.21 |
| 2017-07-24 | 37.85 | 1,461.90 | 1,033.07 |
| 2017-07-21 | 37.10 | 1,461.90 | 1,039.27 |
| 2017-07-20 | 36.85 | 1,461.90 | 1,041.36 |
| 2017-07-19 | 36.60 | 1,471.43 | 1,050.42 |
| 2017-07-18 | 35.85 | 1,490.48 | 1,070.80 |
| 2017-07-17 | 35.85 | 1,423.81 | 1,021.72 |
| 2017-07-14 | 35.35 | 1,433.33 | 1,032.91 |
| 2017-07-13 | 35.10 | 1,395.24 | 1,006.80 |
| 2017-07-12 | 33.59 | 1,366.67 | 997.85 |
| 2017-07-11 | 32.84 | 1,385.71 | 1,018.39 |
| 2017-07-10 | 30.84 | 1,347.62 | 1,006.39 |
| 2017-07-07 | 30.09 | 1,347.62 | 1,012.77 |
| 2017-07-06 | 30.84 | 1,338.10 | 999.11 |
| 2017-07-05 | 30.59 | 1,347.62 | 1,008.51 |
| 2017-07-04 | 30.09 | 1,366.67 | 1,027.41 |
| 2017-07-03 | 31.34 | 1,404.76 | 1,045.68 |
| 2017-06-30 | 31.34 | 1,385.71 | 1,031.18 |
| 2017-06-29 | 31.84 | 1,442.86 | 1,070.23 |
| 2017-06-28 | 31.09 | 1,452.38 | 1,084.19 |
| 2017-06-27 | 31.34 | 1,528.57 | 1,139.94 |
| 2017-06-26 | 31.59 | 1,528.57 | 1,137.59 |
| 2017-06-23 | 31.09 | 1,519.05 | 1,135.04 |
| 2017-06-22 | 30.84 | 1,500.00 | 1,122.85 |
| 2017-06-21 | 30.34 | 1,471.43 | 1,105.62 |
| 2017-06-20 | 31.09 | 1,471.43 | 1,098.72 |
| 2017-06-19 | 31.59 | 1,461.90 | 1,086.92 |
| 2017-06-16 | 30.09 | 1,471.43 | 1,107.94 |
| 2017-06-15 | 29.84 | 1,461.90 | 1,102.93 |
| 2017-06-14 | 31.34 | 1,442.86 | 1,074.68 |
| 2017-06-13 | 31.34 | 1,480.95 | 1,103.69 |
| 2017-06-12 | 30.84 | 1,461.90 | 1,093.73 |
| 2017-06-09 | 32.09 | 1,490.48 | 1,104.06 |
| 2017-06-08 | 32.09 | 1,471.43 | 1,089.64 |
| 2017-06-07 | 31.59 | 1,376.19 | 1,021.79 |
| 2017-06-06 | 31.59 | 1,414.29 | 1,050.74 |
| 2017-06-05 | 31.09 | 1,471.43 | 1,098.72 |
| 2017-06-02 | 31.34 | 1,500.00 | 1,118.19 |
| 2017-06-01 | 30.09 | 1,423.81 | 1,071.34 |
| 2017-05-31 | 30.09 | 1,414.29 | 1,064.02 |
| 2017-05-29 | 30.09 | 1,442.86 | 1,085.98 |
| 2017-05-26 | 29.59 | 1,442.86 | 1,090.56 |
| 2017-05-25 | 29.34 | 1,404.76 | 1,063.41 |
| 2017-05-24 | 28.34 | 1,395.24 | 1,065.06 |
| 2017-05-23 | 28.59 | 1,366.67 | 1,040.57 |
| 2017-05-22 | 28.34 | 1,347.62 | 1,027.95 |
| 2017-05-19 | 27.34 | 1,319.05 | 1,014.38 |
| 2017-05-18 | 27.09 | 1,328.57 | 1,024.07 |
| 2017-05-17 | 28.09 | 1,366.67 | 1,045.03 |
| 2017-05-16 | 28.09 | 1,385.71 | 1,059.90 |
| 2017-05-15 | 28.09 | 1,376.19 | 1,052.46 |
| 2017-05-12 | 26.84 | 1,376.19 | 1,063.83 |
| 2017-05-11 | 26.59 | 1,376.19 | 1,066.13 |
| 2017-05-10 | 25.84 | 1,376.19 | 1,073.08 |
| 2017-05-09 | 25.34 | 1,357.14 | 1,062.57 |
| 2017-05-08 | 23.84 | 1,347.62 | 1,068.97 |
| 2017-05-05 | 23.34 | 1,366.67 | 1,089.16 |
| 2017-05-04 | 24.59 | 1,452.38 | 1,146.02 |
| 2017-05-02 | 24.09 | 1,538.10 | 1,220.12 |
| 2017-04-28 | 24.09 | 1,509.52 | 1,197.09 |
| 2017-04-27 | 24.34 | 1,500.00 | 1,186.82 |
| 2017-04-26 | 23.59 | 1,500.00 | 1,194.64 |
| 2017-04-25 | 23.09 | 1,414.29 | 1,130.23 |
| 2017-04-24 | 21.60 | 1,357.14 | 1,098.33 |
| 2017-04-21 | 20.85 | 1,319.05 | 1,074.21 |
| 2017-04-20 | 21.10 | 1,357.14 | 1,103.25 |
| 2017-04-19 | 20.11 | 1,309.52 | 1,073.57 |
| 2017-04-18 | 20.11 | 1,290.48 | 1,057.71 |
| 2017-04-13 | 22.09 | 1,328.57 | 1,070.05 |
| 2017-04-12 | 22.34 | 1,338.10 | 1,075.46 |
| 2017-04-11 | 21.35 | 1,338.10 | 1,085.09 |
| 2017-04-10 | 22.09 | 1,338.10 | 1,077.85 |
| 2017-04-07 | 22.09 | 1,347.62 | 1,085.65 |
| 2017-04-06 | 22.09 | 1,357.14 | 1,093.45 |
| 2017-04-05 | 22.59 | 1,338.10 | 1,073.07 |
| 2017-04-03 | 21.85 | 1,338.10 | 1,080.25 |
| 2017-03-31 | 21.60 | 1,395.24 | 1,129.66 |
| 2017-03-30 | 22.34 | 1,376.19 | 1,106.59 |
| 2017-03-29 | 22.59 | 1,357.14 | 1,088.61 |
| 2017-03-28 | 22.59 | 1,376.19 | 1,104.15 |
| 2017-03-27 | 21.85 | 1,347.62 | 1,088.07 |
| 2017-03-24 | 22.84 | 1,347.62 | 1,078.45 |
| 2017-03-23 | 22.34 | 1,357.14 | 1,091.03 |
| 2017-03-22 | 22.34 | 1,366.67 | 1,098.81 |
| 2017-03-21 | 23.59 | 1,385.71 | 1,102.16 |
| 2017-03-20 | 23.09 | 1,366.67 | 1,091.54 |
| 2017-03-17 | 22.34 | 1,338.10 | 1,075.46 |
| 2017-03-16 | 22.09 | 1,357.14 | 1,093.45 |
| 2017-03-15 | 19.86 | 1,328.57 | 1,091.90 |
| 2017-03-14 | 19.86 | 1,347.62 | 1,107.79 |
| 2017-03-13 | 19.86 | 1,395.24 | 1,147.52 |
| 2017-03-10 | 18.61 | 1,404.76 | 1,168.63 |
| 2017-03-09 | 18.36 | 1,404.76 | 1,171.29 |
| 2017-03-08 | 19.36 | 1,519.05 | 1,256.45 |
| 2017-03-07 | 19.11 | 1,538.10 | 1,275.27 |
| 2017-03-06 | 18.61 | 1,557.14 | 1,297.09 |
| 2017-03-03 | 18.61 | 1,538.10 | 1,281.03 |
| 2017-03-02 | 19.11 | 1,557.14 | 1,291.26 |
| 2017-03-01 | 19.61 | 1,547.62 | 1,277.51 |
| 2017-02-28 | 19.61 | 1,528.57 | 1,261.59 |
| 2017-02-27 | 20.60 | 1,528.57 | 1,250.36 |
| 2017-02-24 | 20.85 | 1,280.95 | 1,042.68 |
| 2017-02-23 | 21.10 | 1,214.29 | 985.29 |
| 2017-02-22 | 21.10 | 1,214.29 | 985.29 |
| 2017-02-21 | 20.35 | 1,109.52 | 904.97 |
| 2017-02-20 | 21.10 | 1,128.57 | 914.51 |
| 2017-02-17 | 20.60 | 1,100.00 | 895.00 |
| 2017-02-16 | 20.85 | 1,080.95 | 877.19 |
| 2017-02-15 | 20.11 | 1,071.43 | 875.33 |
| 2017-02-14 | 18.86 | 1,090.48 | 901.56 |
| 2017-02-13 | 18.61 | 1,119.05 | 927.75 |
| 2017-02-10 | 18.36 | 1,128.57 | 937.95 |
| 2017-02-09 | 17.87 | 1,090.48 | 910.01 |
| 2017-02-08 | 17.87 | 1,014.29 | 845.37 |
| 2017-02-07 | 16.87 | 976.19 | 820.82 |
| 2017-02-06 | 16.87 | 957.14 | 804.52 |
| 2017-02-03 | 15.63 | 947.62 | 806.01 |
| 2017-02-02 | 16.13 | 976.19 | 826.74 |
| 2017-02-01 | 16.87 | 966.67 | 812.67 |
| 2017-01-27 | 17.12 | 1,004.76 | 843.26 |
| 2017-01-26 | 17.12 | 976.19 | 818.87 |
| 2017-01-25 | 15.38 | 976.19 | 832.73 |
| 2017-01-24 | 14.88 | 976.19 | 836.77 |
| 2017-01-23 | 14.63 | 985.71 | 847.11 |
| 2017-01-20 | 14.88 | 985.71 | 845.06 |
| 2017-01-19 | 15.63 | 1,023.81 | 871.90 |
| 2017-01-18 | 15.63 | 1,061.90 | 904.85 |
| 2017-01-17 | 14.63 | 1,119.05 | 963.42 |
| 2017-01-16 | 13.89 | 1,128.57 | 978.74 |
| 2017-01-13 | 14.88 | 1,128.57 | 969.41 |
| 2017-01-12 | 14.63 | 1,128.57 | 971.72 |
| 2017-01-11 | 14.88 | 1,119.05 | 961.12 |
| 2017-01-10 | 13.64 | 1,138.10 | 989.49 |
| 2017-01-09 | 13.14 | 1,128.57 | 985.86 |
| 2017-01-06 | 12.65 | 1,138.10 | 999.11 |
| 2017-01-05 | 12.40 | 1,166.67 | 1,026.96 |
| 2017-01-04 | 10.90 | 1,166.67 | 1,042.12 |
| 2017-01-03 | 10.90 | 1,100.00 | 982.01 |
| 2016-12-30 | 9.91 | 985.71 | 887.82 |
| 2016-12-29 | 9.16 | 1,033.33 | 938.19 |
| 2016-12-28 | 8.67 | 957.14 | 872.83 |
| 2016-12-23 | 8.17 | 1,100.00 | 1,009.37 |
| 2016-12-22 | 8.67 | 1,176.19 | 1,074.41 |
| 2016-12-21 | 9.41 | 1,004.76 | 909.72 |
| 2016-12-20 | 8.92 | 871.43 | 791.91 |
| 2016-12-19 | 9.41 | 919.05 | 831.38 |
| 2016-12-16 | 10.41 | 957.14 | 857.49 |
| 2016-12-15 | 10.41 | 957.14 | 857.49 |
| 2016-12-14 | 12.65 | 966.67 | 846.92 |
| 2016-12-13 | 12.40 | 871.43 | 764.28 |
| 2016-12-12 | 12.15 | 1,004.76 | 885.09 |
| 2016-12-09 | 14.14 | 1,004.76 | 867.92 |
| 2016-12-08 | 14.39 | 985.71 | 849.16 |
| 2016-12-07 | 14.39 | 909.52 | 782.56 |
| 2016-12-06 | 13.64 | 833.33 | 721.30 |
| 2016-12-05 | 12.89 | 849.52 | 741.07 |
| 2016-12-02 | 13.14 | 807.62 | 702.19 |
| 2016-12-01 | 14.88 | 804.76 | 687.55 |
| 2016-11-30 | 14.39 | 804.76 | 690.97 |
| 2016-11-29 | 13.89 | 804.76 | 694.42 |
| 2016-11-28 | 14.39 | 814.29 | 699.30 |
| 2016-11-25 | 13.89 | 814.29 | 702.79 |
| 2016-11-24 | 13.14 | 813.33 | 707.24 |
| 2016-11-23 | 13.89 | 814.29 | 702.79 |
| 2016-11-22 | 13.89 | 807.62 | 696.93 |
| 2016-11-21 | 12.15 | 807.62 | 709.30 |
| 2016-11-18 | 11.65 | 803.81 | 709.50 |
| 2016-11-17 | 11.40 | 803.81 | 711.30 |
| 2016-11-16 | 11.90 | 804.76 | 708.55 |
| 2016-11-15 | 11.90 | 804.76 | 708.55 |
| 2016-11-14 | 11.40 | 814.29 | 720.71 |
| 2016-11-11 | 12.89 | 819.05 | 714.08 |
| 2016-11-10 | 14.63 | 823.81 | 705.87 |
| 2016-11-09 | 12.40 | 808.57 | 708.36 |
| 2016-11-08 | 14.63 | 806.67 | 690.92 |
| 2016-11-07 | 14.39 | 808.57 | 694.30 |
| 2016-11-04 | 13.64 | 817.14 | 707.06 |
| 2016-11-03 | 13.89 | 816.19 | 704.46 |
| 2016-11-02 | 14.39 | 816.19 | 700.96 |
| 2016-11-01 | 15.88 | 814.29 | 689.01 |
| 2016-10-31 | 14.88 | 818.10 | 699.15 |
| 2016-10-28 | 15.03 | 818.10 | 698.12 |
| 2016-10-27 | 15.76 | 819.05 | 693.93 |
| 2016-10-26 | 16.73 | 819.05 | 687.34 |
| 2016-10-25 | 17.94 | 819.05 | 679.26 |
| 2016-10-24 | 18.18 | 818.10 | 676.85 |
| 2016-10-20 | 16.97 | 819.05 | 685.71 |
| 2016-10-19 | 16.49 | 828.57 | 697.15 |
| 2016-10-18 | 16.97 | 833.33 | 697.92 |
| 2016-10-17 | 15.27 | 833.33 | 709.66 |
| 2016-10-14 | 16.24 | 840.95 | 709.47 |
| 2016-10-13 | 15.27 | 840.95 | 716.27 |
| 2016-10-12 | 16.97 | 852.38 | 714.21 |
| 2016-10-11 | 17.45 | 833.33 | 694.63 |
| 2016-10-07 | 19.15 | 828.57 | 679.33 |
| 2016-10-06 | 19.63 | 825.71 | 673.79 |
| 2016-10-05 | 18.67 | 829.52 | 683.31 |
| 2016-10-04 | 18.18 | 842.86 | 697.81 |
| 2016-10-03 | 17.70 | 842.86 | 701.09 |
| 2016-09-30 | 16.24 | 832.38 | 702.09 |
| 2016-09-29 | 18.67 | 832.38 | 685.72 |
| 2016-09-28 | 17.94 | 826.67 | 685.72 |
| 2016-09-27 | 17.70 | 840.95 | 699.47 |
| 2016-09-26 | 16.73 | 804.76 | 675.10 |
| 2016-09-23 | 17.94 | 814.29 | 675.22 |
| 2016-09-22 | 18.67 | 814.29 | 670.47 |
| 2016-09-21 | 17.94 | 779.05 | 645.34 |
| 2016-09-20 | 17.70 | 796.19 | 661.44 |
| 2016-09-19 | 17.45 | 803.81 | 669.50 |
| 2016-09-15 | 16.73 | 795.24 | 666.94 |
| 2016-09-14 | 16.00 | 837.14 | 707.87 |
| 2016-09-13 | 16.24 | 851.43 | 718.48 |
| 2016-09-12 | 16.49 | 860.00 | 724.13 |
| 2016-09-09 | 20.36 | 871.43 | 707.10 |
| 2016-09-08 | 18.91 | 837.14 | 688.13 |
| 2016-09-07 | 18.42 | 852.38 | 704.22 |
| 2016-09-06 | 18.42 | 852.38 | 704.22 |
| 2016-09-05 | 17.70 | 880.95 | 733.46 |
| 2016-09-02 | 15.76 | 823.81 | 698.04 |
| 2016-09-01 | 15.76 | 823.81 | 698.04 |
| 2016-08-31 | 14.55 | 840.95 | 721.44 |
| 2016-08-30 | 14.55 | 838.10 | 718.95 |
| 2016-08-29 | 13.82 | 852.38 | 736.73 |
| 2016-08-26 | 14.31 | 852.38 | 733.18 |
| 2016-08-25 | 13.58 | 863.81 | 748.57 |
| 2016-08-24 | 13.58 | 867.62 | 751.93 |
| 2016-08-23 | 14.55 | 840.00 | 720.61 |
| 2016-08-22 | 14.55 | 861.90 | 739.74 |
| 2016-08-19 | 14.06 | 842.86 | 726.60 |
| 2016-08-18 | 14.79 | 852.38 | 729.67 |
| 2016-08-17 | 13.34 | 871.43 | 757.11 |
| 2016-08-16 | 13.82 | 865.71 | 748.44 |
| 2016-08-15 | 14.31 | 856.19 | 736.52 |
| 2016-08-12 | 13.10 | 900.00 | 784.21 |
| 2016-08-11 | 12.13 | 840.00 | 738.34 |
| 2016-08-10 | 11.64 | 827.62 | 730.88 |
| 2016-08-09 | 11.64 | 771.43 | 680.55 |
| 2016-08-08 | 11.64 | 757.14 | 667.76 |
| 2016-08-05 | 10.19 | 741.90 | 664.05 |
| 2016-08-04 | 8.49 | 727.62 | 662.82 |
| 2016-08-03 | 8.01 | 709.52 | 649.49 |
| 2016-08-01 | 10.19 | 757.14 | 677.88 |
| 2016-07-29 | 8.74 | 709.52 | 644.48 |
| 2016-07-28 | 10.19 | 701.90 | 627.75 |
| 2016-07-27 | 9.70 | 761.90 | 685.66 |
| 2016-07-26 | 10.19 | 738.10 | 660.60 |
| 2016-07-25 | 9.22 | 639.05 | 576.66 |
| 2016-07-22 | 8.98 | 552.38 | 498.63 |
| 2016-07-21 | 9.22 | 511.43 | 459.81 |
| 2016-07-20 | 8.98 | 518.10 | 467.17 |
| 2016-07-19 | 7.53 | 494.29 | 452.69 |
| 2016-07-18 | 8.25 | 490.48 | 445.46 |
| 2016-07-15 | 8.01 | 486.67 | 443.16 |
| 2016-07-14 | 7.28 | 472.38 | 433.52 |
| 2016-07-13 | 6.07 | 475.24 | 442.31 |
| 2016-07-12 | 5.59 | 475.24 | 444.79 |
| 2016-07-11 | 3.65 | 479.05 | 458.65 |
| 2016-07-08 | 2.44 | 496.19 | 481.99 |
| 2016-07-07 | 2.92 | 487.62 | 470.92 |
| 2016-07-06 | 1.96 | 492.38 | 481.02 |
| 2016-07-05 | 3.17 | 503.81 | 485.28 |
| 2016-07-04 | 4.86 | 492.38 | 464.92 |
| 2016-06-30 | 3.41 | 474.29 | 455.36 |
| 2016-06-29 | 1.71 | 499.05 | 488.96 |
| 2016-06-28 | 0.26 | 490.48 | 488.94 |
| 2016-06-27 | 0.26 | 490.48 | 488.94 |
| 2016-06-24 | 0.50 | 452.38 | 449.62 |
| 2016-06-23 | 3.41 | 466.67 | 447.99 |
| 2016-06-22 | 3.17 | 463.81 | 446.51 |
| 2016-06-21 | 1.96 | 471.43 | 460.47 |
| 2016-06-20 | 0.99 | 494.29 | 488.48 |
| 2016-06-17 | -0.22 | 496.19 | 497.53 |
| 2016-06-16 | -0.95 | 479.05 | 484.61 |
| 2016-06-15 | 0.74 | 480.95 | 476.66 |
| 2016-06-14 | 0.74 | 467.62 | 463.42 |
| 2016-06-13 | 1.23 | 452.38 | 445.68 |
| 2016-06-10 | 3.65 | 432.38 | 413.63 |
| 2016-06-08 | 4.86 | 433.33 | 408.61 |
| 2016-06-07 | 4.62 | 442.86 | 418.89 |
| 2016-06-06 | 3.41 | 442.86 | 424.96 |
| 2016-06-03 | 2.92 | 478.10 | 461.67 |
| 2016-06-02 | 2.44 | 395.24 | 383.44 |
| 2016-06-01 | 1.71 | 395.24 | 386.90 |
| 2016-05-31 | 2.20 | 395.24 | 384.59 |
| 2016-05-30 | 0.99 | 395.24 | 390.40 |
| 2016-05-27 | 0.74 | 395.24 | 391.58 |
| 2016-05-26 | 0.02 | 387.62 | 387.53 |
| 2016-05-25 | -0.22 | 411.43 | 412.58 |
| 2016-05-24 | -2.65 | 394.29 | 407.72 |
| 2016-05-23 | -3.13 | 451.43 | 469.25 |
| 2016-05-20 | -2.40 | 485.71 | 500.14 |
| 2016-05-19 | -3.71 | 514.29 | 537.96 |
| 2016-05-18 | -3.32 | 498.10 | 518.66 |
| 2016-05-17 | -1.68 | 547.62 | 558.67 |
| 2016-05-16 | -2.89 | 480.95 | 498.23 |
| 2016-05-13 | -3.71 | 433.33 | 453.89 |
| 2016-05-12 | -2.89 | 364.76 | 378.58 |
| 2016-05-11 | -2.16 | 454.29 | 466.53 |
| 2016-05-10 | -0.95 | 341.90 | 346.15 |
| 2016-05-09 | -1.68 | 265.71 | 271.95 |
| 2016-05-06 | -2.16 | 238.10 | 245.56 |
| 2016-05-05 | -0.47 | 242.86 | 244.46 |
| 2016-05-04 | 0.26 | 256.19 | 255.27 |
| 2016-05-03 | 0.50 | 270.48 | 268.62 |
| 2016-04-29 | 2.44 | 267.62 | 258.86 |
| 2016-04-28 | 4.13 | 245.71 | 231.99 |
| 2016-04-27 | 4.09 | 267.62 | 253.19 |
| 2016-04-26 | 4.33 | 238.10 | 224.07 |
| 2016-04-25 | 3.61 | 216.19 | 205.19 |
| 2016-04-22 | 4.81 | 202.86 | 188.96 |
| 2016-04-21 | 5.53 | 145.71 | 132.84 |
| 2016-04-20 | 3.37 | 82.86 | 76.90 |
| 2016-04-19 | 4.57 | 60.00 | 53.01 |
| 2016-04-18 | 3.13 | 54.29 | 49.61 |
| 2016-04-15 | 3.85 | 60.00 | 54.07 |
| 2016-04-14 | 4.33 | 69.52 | 62.49 |
| 2016-04-13 | 3.37 | 0.95 | -2.33 |
| 2016-04-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy