Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1548 Genscript Biotech Corporation: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1548 %	Stock 1548 rel. %
2025-09-02	61.91	1,242.17	728.98
2025-09-01	62.65	1,252.85	731.75
2025-08-29	59.29	1,212.41	723.89
2025-08-28	58.55	1,195.62	717.18
2025-08-27	59.79	1,223.09	728.01
2025-08-26	61.78	1,329.15	783.39
2025-08-25	63.89	1,371.12	797.60
2025-08-22	60.66	1,313.13	779.57
2025-08-21	59.29	1,287.19	770.84
2025-08-20	59.54	1,220.80	727.87
2025-08-19	59.29	1,268.87	759.34
2025-08-18	59.54	1,286.42	769.00
2025-08-15	60.41	1,252.09	742.88
2025-08-14	61.78	1,235.30	725.38
2025-08-13	62.15	1,249.04	731.95
2025-08-12	58.42	1,164.34	698.08
2025-08-11	57.93	1,215.46	732.96
2025-08-08	57.80	1,193.34	719.60
2025-08-07	58.92	1,213.17	726.31
2025-08-06	58.05	1,229.20	741.00
2025-08-05	57.68	1,236.83	747.83
2025-08-04	56.68	1,209.36	735.68
2025-08-01	55.31	1,166.63	715.52
2025-07-31	57.06	1,210.88	734.66
2025-07-30	59.54	1,235.30	736.96
2025-07-29	61.78	1,316.18	775.37
2025-07-28	62.03	1,276.51	749.54
2025-07-25	60.91	1,261.24	745.96
2025-07-24	62.65	1,297.87	759.43
2025-07-23	61.78	1,285.66	756.51
2025-07-22	59.17	1,198.68	715.91
2025-07-21	58.30	1,152.89	691.47
2025-07-18	57.43	1,181.89	714.27
2025-07-17	55.44	1,169.68	716.84
2025-07-16	55.31	1,073.54	655.59
2025-07-15	55.94	1,070.49	650.62
2025-07-14	53.57	1,058.28	654.22
2025-07-11	53.08	1,039.97	644.70
2025-07-10	52.45	1,036.91	645.74
2025-07-09	51.58	1,072.01	673.18
2025-07-08	53.20	1,032.34	639.12
2025-07-07	51.46	1,017.08	637.54
2025-07-04	51.71	1,052.17	659.47
2025-07-03	52.58	1,053.70	656.13
2025-07-02	53.20	1,061.33	658.05
2025-06-30	52.45	1,029.28	640.73
2025-06-27	53.57	1,006.39	620.43
2025-06-26	53.95	1,009.44	620.67
2025-06-25	54.82	1,041.49	637.32
2025-06-24	52.95	1,064.38	661.27
2025-06-23	49.84	1,030.81	654.66
2025-06-20	48.72	1,006.39	643.92
2025-06-19	46.98	1,015.55	658.96
2025-06-18	49.97	1,044.54	663.19
2025-06-17	51.71	1,055.23	661.48
2025-06-16	52.21	1,120.85	702.10
2025-06-13	50.84	1,139.16	721.52
2025-06-12	52.08	1,194.10	750.92
2025-06-11	53.82	1,186.47	736.33
2025-06-10	52.33	1,181.89	741.52
2025-06-09	52.33	1,195.62	750.54
2025-06-06	50.22	1,015.55	642.63
2025-06-05	50.46	925.51	581.56
2025-06-04	48.97	898.04	569.95
2025-06-03	48.10	907.20	580.07
2025-06-02	45.99	850.73	551.24
2025-05-30	46.61	878.20	567.21
2025-05-29	48.35	882.78	562.47
2025-05-28	46.49	867.52	560.49
2025-05-27	47.11	870.57	559.77
2025-05-26	46.24	815.64	526.13
2025-05-23	48.10	838.53	533.70
2025-05-22	47.73	797.32	507.41
2025-05-21	49.59	734.75	458.01
2025-05-20	48.48	695.08	435.49
2025-05-19	46.36	696.60	444.27
2025-05-16	46.49	678.29	431.31
2025-05-15	47.11	676.76	428.03
2025-05-14	48.10	704.23	443.03
2025-05-13	44.62	702.71	455.04
2025-05-12	47.60	707.29	446.92
2025-05-09	43.38	733.23	481.15
2025-05-08	42.63	748.49	494.88
2025-05-07	42.01	721.02	478.15
2025-05-06	42.01	746.96	496.41
2025-05-02	40.89	753.07	505.49
2025-04-30	38.40	733.23	502.03
2025-04-29	37.66	734.75	506.40
2025-04-28	37.41	750.01	518.61
2025-04-25	37.41	743.91	514.16
2025-04-24	36.79	754.59	524.74
2025-04-23	37.90	742.38	510.86
2025-04-22	34.82	727.12	513.49
2025-04-17	33.71	693.55	493.47
2025-04-16	31.37	698.13	507.52
2025-04-15	33.96	702.71	499.21
2025-04-14	33.71	710.34	506.02
2025-04-11	30.64	695.08	508.62
2025-04-10	29.28	666.08	492.57
2025-04-09	26.45	656.93	498.60
2025-04-08	25.10	675.24	519.72
2025-04-07	23.37	647.77	506.11
2025-04-03	42.46	830.90	553.46
2025-04-02	44.80	835.47	546.07
2025-04-01	44.67	875.15	574.04
2025-03-31	44.43	843.10	553.00
2025-03-28	46.03	867.52	562.56
2025-03-27	47.01	850.73	546.71
2025-03-26	46.40	826.32	532.75
2025-03-25	45.66	824.79	534.91
2025-03-24	48.98	847.68	536.11
2025-03-21	47.75	859.89	549.67
2025-03-20	51.07	902.62	563.66
2025-03-19	54.40	914.83	557.28
2025-03-18	54.15	878.20	534.57
2025-03-17	50.58	838.53	523.26
2025-03-14	49.35	853.79	538.62
2025-03-13	46.27	849.21	548.93
2025-03-12	47.63	876.68	561.58
2025-03-11	48.00	930.09	596.02
2025-03-10	48.24	933.14	596.92
2025-03-07	50.95	922.46	577.34
2025-03-06	51.57	879.73	546.40
2025-03-05	46.52	869.05	561.38
2025-03-04	42.46	849.21	566.32
2025-03-03	42.95	859.89	571.49
2025-02-28	42.58	870.57	580.73
2025-02-27	47.38	911.78	586.50
2025-02-26	47.50	934.67	601.45
2025-02-25	43.07	913.30	608.25
2025-02-24	44.92	931.62	611.86
2025-02-21	45.78	908.73	591.95
2025-02-20	40.12	847.68	576.35
2025-02-19	42.46	849.21	566.32
2025-02-18	42.70	801.90	532.02
2025-02-17	40.49	806.48	545.24
2025-02-14	40.49	814.11	550.68
2025-02-13	35.44	745.44	524.22
2025-02-12	35.81	771.38	541.63
2025-02-11	32.48	716.44	516.26
2025-02-10	33.71	733.23	523.14
2025-02-07	31.37	724.07	527.27
2025-02-06	29.90	728.65	537.93
2025-02-05	28.05	705.76	529.25
2025-02-04	29.28	716.44	531.52
2025-02-03	25.83	702.71	537.91
2025-01-28	25.83	714.92	547.61
2025-01-27	25.59	704.23	540.37
2025-01-24	24.73	704.23	544.80
2025-01-23	22.51	705.76	557.71
2025-01-22	22.94	681.34	535.54
2025-01-21	25.10	659.21	506.91
2025-01-20	23.86	656.16	510.48
2025-01-17	21.83	617.25	488.72
2025-01-16	21.59	604.28	479.24
2025-01-15	19.92	586.73	472.63
2025-01-14	19.68	597.41	482.74
2025-01-13	17.52	586.73	484.33
2025-01-10	18.63	584.44	476.94
2025-01-09	19.62	613.43	496.43
2025-01-08	19.86	618.77	499.66
2025-01-07	20.85	635.56	508.67
2025-01-06	22.39	634.80	500.39
2025-01-03	22.76	658.45	517.85
2025-01-02	21.77	650.06	515.96
2024-12-31	24.73	650.82	501.98
2024-12-30	24.23	653.11	506.20
2024-12-27	24.48	655.40	506.84
2024-12-24	24.97	662.27	509.95
2024-12-23	23.25	659.21	516.00
2024-12-20	22.45	643.19	506.94
2024-12-19	22.63	647.01	509.14
2024-12-18	23.37	657.69	514.15
2024-12-17	22.51	638.61	502.90
2024-12-16	22.69	635.56	499.51
2024-12-13	23.62	670.66	523.42
2024-12-12	26.45	676.76	514.29
2024-12-11	25.10	714.92	551.43
2024-12-10	26.08	759.17	581.45
2024-12-09	26.57	783.59	598.09
2024-12-06	23.37	757.65	595.17
2024-12-05	21.40	740.86	592.63
2024-12-04	22.39	739.33	585.80
2024-12-03	22.39	737.81	584.56
2024-12-02	21.52	716.44	571.83
2024-11-29	20.66	722.55	581.69
2024-11-28	20.05	736.28	596.63
2024-11-27	21.65	739.33	589.97
2024-11-26	18.63	699.65	574.07
2024-11-25	18.75	684.39	560.52
2024-11-22	19.06	676.76	552.40
2024-11-21	21.40	708.81	566.23
2024-11-20	22.02	719.49	571.62
2024-11-19	21.83	713.39	567.63
2024-11-18	21.34	713.39	570.34
2024-11-15	20.36	777.48	629.08
2024-11-14	20.36	725.60	585.97
2024-11-13	22.76	733.23	578.77
2024-11-12	22.94	733.23	577.75
2024-11-11	26.57	739.33	563.12
2024-11-08	28.17	730.18	547.70
2024-11-07	29.77	791.22	586.75
2024-11-06	27.07	832.42	633.81
2024-11-05	30.02	823.27	610.09
2024-11-04	27.31	823.27	625.20
2024-11-01	26.94	792.74	603.27
2024-10-31	25.96	808.01	620.88
2024-10-30	25.96	804.95	618.46
2024-10-29	28.05	821.74	619.83
2024-10-28	27.45	844.63	641.16
2024-10-25	27.57	866.00	657.21
2024-10-24	26.85	835.47	637.44
2024-10-23	28.41	866.00	652.28
2024-10-22	26.85	882.78	674.73
2024-10-21	26.74	800.37	610.44
2024-10-18	28.53	823.27	618.33
2024-10-17	24.10	779.01	608.28
2024-10-16	25.42	792.74	611.80
2024-10-15	25.90	811.06	623.64
2024-10-14	30.32	852.26	630.70
2024-10-10	31.28	876.68	643.97
2024-10-09	27.45	856.84	650.74
2024-10-08	29.37	907.20	678.57
2024-10-07	42.28	1,007.92	678.70
2024-10-04	40.25	1,020.13	698.69
2024-10-03	36.42	934.67	658.44
2024-10-02	38.33	959.08	665.61
2024-09-30	30.44	963.66	715.43
2024-09-27	27.57	884.31	671.57
2024-09-26	23.51	762.22	598.12
2024-09-25	18.61	724.07	594.80
2024-09-24	18.01	733.23	606.08
2024-09-23	13.28	754.59	654.38
2024-09-20	13.22	847.68	736.99
2024-09-19	11.91	811.06	714.10
2024-09-17	9.70	826.32	744.43
2024-09-16	8.38	806.48	736.37
2024-09-13	8.02	789.69	723.61
2024-09-12	7.25	762.22	703.96
2024-09-11	6.23	736.28	687.23
2024-09-10	7.07	721.02	666.83
2024-09-09	6.65	716.44	665.54
2024-09-05	8.14	826.32	756.56
2024-09-04	8.08	809.53	741.51
2024-09-03	9.28	821.74	743.47
2024-09-02	9.40	785.11	709.07
2024-08-30	11.25	801.90	710.68
2024-08-29	9.82	820.21	737.95
2024-08-28	9.40	803.43	725.81
2024-08-27	10.42	829.37	741.71
2024-08-26	9.82	837.00	753.24
2024-08-23	8.86	817.16	742.51
2024-08-22	8.92	830.90	754.66
2024-08-21	7.37	833.95	769.87
2024-08-20	8.08	856.84	785.28
2024-08-19	8.50	870.57	794.52
2024-08-16	7.67	876.68	807.14
2024-08-15	5.75	859.89	807.68
2024-08-14	5.57	876.68	825.12
2024-08-13	5.99	914.83	857.46
2024-08-12	5.57	884.31	832.35
2024-08-09	5.57	917.88	864.15
2024-08-08	4.26	888.89	848.50
2024-08-07	4.20	898.04	857.83
2024-08-06	2.82	893.46	866.19
2024-08-05	3.12	808.01	780.52
2024-08-02	4.68	804.95	764.53
2024-08-01	6.71	827.84	769.51
2024-07-31	7.37	849.21	784.08
2024-07-30	4.92	804.95	762.56
2024-07-29	6.65	841.58	782.88
2024-07-26	4.92	852.26	807.65
2024-07-25	5.03	875.15	828.41
2024-07-24	6.89	899.57	835.15
2024-07-23	7.73	904.15	832.14
2024-07-22	8.92	922.46	838.72
2024-07-19	7.49	898.04	828.53
2024-07-18	9.58	922.46	833.09
2024-07-17	9.28	908.73	823.07
2024-07-16	9.28	849.21	768.61
2024-07-15	11.07	856.84	761.45
2024-07-12	12.75	663.03	576.77
2024-07-11	10.00	630.98	564.55
2024-07-10	7.73	591.30	541.73
2024-07-09	7.90	584.44	534.30
2024-07-08	8.08	574.52	524.07
2024-07-05	9.16	601.22	542.38
2024-07-04	10.65	575.28	510.26
2024-07-03	10.00	575.28	513.91
2024-07-02	8.74	558.49	505.56
2024-06-28	8.32	534.84	486.06
2024-06-27	8.38	544.00	494.19
2024-06-26	10.42	567.65	504.67
2024-06-25	10.18	541.71	482.44
2024-06-24	10.00	550.86	491.71
2024-06-21	10.00	547.81	488.94
2024-06-20	11.85	556.97	487.37
2024-06-19	12.45	571.47	497.14
2024-06-18	9.34	569.94	512.72
2024-06-17	9.40	592.83	533.31
2024-06-14	9.22	600.46	541.33
2024-06-13	10.36	624.11	556.17
2024-06-12	9.34	613.43	552.50
2024-06-11	10.59	594.36	527.84
2024-06-07	11.55	617.25	542.98
2024-06-06	12.15	598.17	522.54
2024-06-05	11.55	585.20	514.25
2024-06-04	11.55	594.36	522.46
2024-06-03	11.31	527.97	464.16
2024-05-31	9.40	663.03	597.47
2024-05-30	10.36	669.13	596.96
2024-05-29	11.85	670.66	589.01
2024-05-28	13.70	687.45	592.55
2024-05-27	13.58	695.08	599.99
2024-05-24	12.33	696.60	609.17
2024-05-23	13.70	737.81	636.84
2024-05-22	15.62	769.85	652.36
2024-05-21	15.68	785.11	665.17
2024-05-20	18.43	827.84	683.48
2024-05-17	17.89	844.63	701.30
2024-05-16	16.75	850.73	714.32
2024-05-14	14.96	847.68	724.37
2024-05-13	15.20	811.06	690.86
2024-05-10	14.30	858.37	738.46
2024-05-09	11.61	859.89	760.03
2024-05-08	10.06	817.16	733.36
2024-05-07	10.95	823.27	732.12
2024-05-06	11.67	847.68	748.64
2024-05-03	10.95	815.64	725.24
2024-05-02	9.46	841.58	760.21
2024-04-30	6.65	788.17	732.79
2024-04-29	6.53	797.32	742.32
2024-04-26	6.11	740.86	692.43
2024-04-25	3.80	721.02	690.97
2024-04-24	3.32	727.12	700.51
2024-04-23	1.13	737.81	728.43
2024-04-22	-0.94	740.86	748.87
2024-04-19	-2.37	696.60	715.91
2024-04-18	-1.42	774.43	787.01
2024-04-17	-2.31	777.48	798.20
2024-04-16	-2.25	788.17	808.59
2024-04-15	-0.29	827.84	830.55
2024-04-12	0.60	873.63	867.84
2024-04-11	2.79	869.05	842.73
2024-04-10	3.09	896.52	866.67
2024-04-09	1.25	908.73	896.27
2024-04-08	0.60	862.94	857.22
2024-04-05	0.42	933.14	928.82
2024-04-03	0.42	997.24	992.65
2024-04-02	1.66	1,018.60	1,000.28
2024-03-28	-0.71	1,006.39	1,014.26
2024-03-27	-1.48	983.50	999.74
2024-03-26	-0.17	1,004.87	1,006.78
2024-03-25	-1.12	1,036.91	1,049.81
2024-03-22	-0.94	1,017.08	1,027.71
2024-03-21	1.37	1,084.22	1,068.23
2024-03-20	-0.59	1,105.59	1,112.71
2024-03-19	-0.71	1,087.27	1,095.72
2024-03-18	0.54	1,177.31	1,170.47
2024-03-15	0.48	1,212.41	1,206.15
2024-03-14	1.78	1,175.79	1,153.43
2024-03-13	2.67	1,218.52	1,184.19
2024-03-12	2.67	1,097.96	1,066.77
2024-03-11	-0.47	1,084.22	1,089.80
2024-03-08	-1.83	997.24	1,017.72
2024-03-07	-2.66	997.24	1,027.25
2024-03-06	-1.60	1,055.23	1,073.96
2024-03-05	-3.37	1,043.02	1,082.93
2024-03-04	-0.77	1,104.06	1,113.35
2024-03-01	-0.88	1,082.70	1,093.25
2024-02-29	-1.42	1,107.11	1,124.47
2024-02-28	-1.12	1,117.80	1,131.60
2024-02-27	0.54	1,133.06	1,126.45
2024-02-26	-0.59	1,073.54	1,080.48
2024-02-23	0.06	1,036.91	1,036.18
2024-02-22	0.30	1,018.60	1,015.24
2024-02-21	-1.30	1,004.87	1,019.41
2024-02-20	-2.90	960.61	992.28
2024-02-19	-3.43	934.67	971.45
2024-02-16	-2.19	966.72	990.58
2024-02-15	-4.68	913.30	963.03
2024-02-14	-5.03	904.15	957.37
2024-02-09	-5.98	922.46	987.52
2024-02-08	-5.15	931.62	987.65
2024-02-07	-3.97	942.30	985.35
2024-02-06	-3.49	968.24	1,006.90
2024-02-05	-7.35	878.20	955.76
2024-02-02	-7.17	879.73	955.38
2024-02-01	-6.69	975.87	1,053.05
2024-01-31	-7.40	888.89	967.97
2024-01-30	-6.16	937.72	1,005.84
2024-01-29	-3.79	968.24	1,010.31
2024-01-26	-4.56	1,001.81	1,054.45
2024-01-25	-3.08	1,160.52	1,200.55
2024-01-24	-4.80	1,140.69	1,203.19
2024-01-23	-8.23	1,082.70	1,188.83
2024-01-22	-10.43	1,076.59	1,213.57
2024-01-19	-8.47	1,159.00	1,275.53
2024-01-18	-7.94	1,221.57	1,335.52
2024-01-17	-8.71	1,210.88	1,335.94
2024-01-16	-5.15	1,296.34	1,372.20
2024-01-15	-2.90	1,285.66	1,327.04
2024-01-12	-2.84	1,281.08	1,321.46
2024-01-11	-2.43	1,331.44	1,367.02
2024-01-10	-3.67	1,252.09	1,303.60
2024-01-09	-3.14	1,232.25	1,275.39
2024-01-08	-3.02	1,206.31	1,246.96
2024-01-05	-1.12	1,247.51	1,262.79
2024-01-04	-0.35	1,299.40	1,304.32
2024-01-03	-0.47	1,310.08	1,316.72
2024-01-02	0.42	1,351.28	1,345.21
2023-12-29	1.90	1,415.38	1,387.09
2023-12-28	2.14	1,409.27	1,377.66
2023-12-27	-0.65	1,395.54	1,405.28
2023-12-22	-2.37	1,358.91	1,394.27
2023-12-21	-0.53	1,398.59	1,406.55
2023-12-20	-0.65	1,433.69	1,443.68
2023-12-19	-1.42	1,445.13	1,467.35
2023-12-18	-0.65	1,464.21	1,474.40
2023-12-15	0.42	1,502.36	1,495.66
2023-12-14	-1.95	1,517.62	1,549.81
2023-12-13	-3.02	1,471.84	1,520.76
2023-12-12	-2.13	1,445.13	1,478.75
2023-12-11	-3.14	1,421.48	1,470.75
2023-12-08	-2.43	1,441.32	1,479.63
2023-12-07	-2.37	1,445.13	1,482.58
2023-12-06	-1.65	1,441.32	1,467.25
2023-12-05	-2.43	1,452.77	1,491.36
2023-12-04	-0.47	1,426.06	1,433.25
2023-12-01	0.60	1,540.51	1,530.76
2023-11-30	1.90	1,555.77	1,524.87
2023-11-29	1.55	1,567.22	1,541.83
2023-11-28	3.74	1,674.04	1,610.09
2023-11-27	4.75	1,635.89	1,557.22
2023-11-24	4.87	1,624.45	1,544.43
2023-11-23	7.06	1,666.41	1,549.94
2023-11-22	5.87	1,571.03	1,478.33
2023-11-21	5.76	1,632.08	1,537.82
2023-11-20	6.11	1,719.83	1,615.02
2023-11-17	4.15	1,704.56	1,632.58
2023-11-16	6.41	1,643.52	1,538.54
2023-11-15	7.89	1,693.12	1,562.00
2023-11-14	3.92	1,708.38	1,640.21
2023-11-13	4.10	1,662.60	1,593.25
2023-11-10	2.61	1,670.23	1,625.14
2023-11-09	4.51	1,727.46	1,648.59
2023-11-08	4.63	1,742.72	1,661.19
2023-11-07	5.28	1,757.98	1,664.78
2023-11-06	7.12	1,765.61	1,641.63
2023-11-03	5.28	1,613.00	1,527.08
2023-11-02	2.73	1,635.89	1,589.73
2023-11-01	1.90	1,643.52	1,610.98
2023-10-31	2.08	1,632.08	1,596.79
2023-10-30	3.92	1,593.93	1,530.07
2023-10-27	3.92	1,494.73	1,434.61
2023-10-26	1.68	1,404.69	1,379.89
2023-10-25	1.96	1,412.32	1,383.20
2023-10-24	1.16	1,387.91	1,370.86
2023-10-20	2.25	1,354.33	1,322.32
2023-10-19	2.94	1,381.80	1,339.48
2023-10-18	5.64	1,407.75	1,327.22
2023-10-17	5.76	1,509.99	1,422.35
2023-10-16	5.01	1,479.47	1,404.12
2023-10-13	5.99	1,548.14	1,455.05
2023-10-12	8.40	1,559.59	1,430.98
2023-10-11	6.62	1,532.88	1,431.51
2023-10-10	5.30	1,468.03	1,389.15
2023-10-09	4.43	1,479.47	1,412.40
2023-10-06	4.26	1,448.95	1,385.63
2023-10-05	2.54	1,421.48	1,383.82
2023-10-04	2.37	1,426.06	1,390.79
2023-10-03	3.11	1,448.95	1,402.19
2023-09-29	5.99	1,475.66	1,386.65
2023-09-28	3.46	1,494.73	1,441.43
2023-09-27	4.89	1,490.92	1,416.68
2023-09-26	3.98	1,384.86	1,328.09
2023-09-25	5.41	1,398.59	1,321.65
2023-09-22	7.48	1,406.22	1,301.38
2023-09-21	5.07	1,372.65	1,301.63
2023-09-20	6.39	1,413.85	1,322.94
2023-09-19	7.08	1,445.13	1,342.99
2023-09-18	6.56	1,437.50	1,342.83
2023-09-15	8.06	1,383.33	1,272.74
2023-09-14	7.48	1,339.07	1,238.91
2023-09-13	7.19	1,346.70	1,249.62
2023-09-12	7.25	1,357.39	1,258.85
2023-09-11	7.60	1,361.96	1,258.75
2023-09-07	8.00	1,262.77	1,161.84
2023-09-06	9.32	1,288.71	1,170.32
2023-09-05	9.32	1,317.71	1,196.84
2023-09-04	11.62	1,328.39	1,179.70
2023-08-31	8.80	1,302.45	1,188.98
2023-08-30	9.21	1,336.02	1,214.97
2023-08-29	9.38	1,371.12	1,244.99
2023-08-28	7.19	1,319.23	1,223.99
2023-08-25	6.39	1,285.66	1,202.45
2023-08-24	7.83	1,284.14	1,183.68
2023-08-23	5.81	1,271.93	1,196.54
2023-08-22	5.30	1,278.03	1,208.71
2023-08-21	4.32	1,245.98	1,190.25
2023-08-18	6.22	1,244.46	1,165.77
2023-08-17	8.52	1,317.71	1,206.46
2023-08-16	8.34	1,360.44	1,247.97
2023-08-15	9.84	1,395.54	1,261.59
2023-08-14	10.93	1,421.48	1,271.57
2023-08-11	12.77	1,406.22	1,235.67
2023-08-10	13.69	1,429.87	1,245.67
2023-08-09	13.57	1,418.43	1,236.96
2023-08-08	13.17	1,377.23	1,205.30
2023-08-07	15.18	1,352.81	1,161.30
2023-08-04	15.18	1,433.69	1,231.52
2023-08-03	14.38	1,421.48	1,230.22
2023-08-02	14.90	1,361.96	1,172.43
2023-08-01	18.06	1,448.95	1,212.04
2023-07-31	18.06	1,423.01	1,190.06
2023-07-28	17.37	1,448.95	1,219.75
2023-07-27	15.64	1,386.38	1,185.32
2023-07-26	14.15	1,378.75	1,195.46
2023-07-25	14.49	1,360.44	1,175.57
2023-07-24	10.13	1,363.49	1,228.94
2023-07-21	12.60	1,307.03	1,149.62
2023-07-20	11.50	1,154.42	1,025.00
2023-07-19	11.73	1,149.84	1,018.58
2023-07-18	12.14	1,159.00	1,022.74
2023-07-14	14.38	1,143.74	987.39
2023-07-13	14.09	1,235.30	1,070.38
2023-07-12	11.27	1,151.37	1,024.58
2023-07-11	10.01	1,194.10	1,076.34
2023-07-10	9.09	1,151.37	1,047.09
2023-07-07	8.40	1,159.00	1,061.43
2023-07-06	9.32	1,168.16	1,060.04
2023-07-05	11.91	1,209.36	1,070.04
2023-07-04	13.57	1,302.45	1,134.84
2023-07-03	12.88	1,253.61	1,099.12
2023-06-30	10.64	1,242.93	1,113.76
2023-06-29	10.76	1,245.98	1,115.26
2023-06-28	12.25	1,314.66	1,160.25
2023-06-27	11.96	1,311.60	1,160.76
2023-06-26	10.07	1,340.60	1,208.83
2023-06-23	10.47	1,273.45	1,143.28
2023-06-21	12.37	1,241.41	1,093.78
2023-06-20	14.49	1,267.35	1,094.26
2023-06-19	16.10	1,342.13	1,142.11
2023-06-16	16.91	1,404.69	1,187.08
2023-06-15	15.76	1,372.65	1,172.18
2023-06-14	13.23	1,296.34	1,133.21
2023-06-13	13.98	1,317.71	1,143.87
2023-06-12	13.23	1,293.29	1,130.51
2023-06-09	13.00	1,323.81	1,160.02
2023-06-08	12.37	1,319.23	1,163.04
2023-06-07	12.02	1,334.50	1,180.55
2023-06-06	10.99	1,296.34	1,158.11
2023-06-05	11.22	1,281.08	1,141.79
2023-06-02	10.30	1,308.55	1,177.05
2023-06-01	5.93	1,238.35	1,163.44
2023-05-31	6.22	1,221.57	1,144.22
2023-05-30	8.17	1,226.15	1,125.97
2023-05-29	7.94	1,227.67	1,130.00
2023-05-25	9.03	1,307.03	1,190.46
2023-05-24	10.99	1,340.60	1,197.99
2023-05-23	12.65	1,418.43	1,247.87
2023-05-22	14.03	1,386.38	1,203.46
2023-05-19	12.65	1,404.69	1,235.68
2023-05-18	14.26	1,456.58	1,262.27
2023-05-17	13.17	1,452.77	1,272.05
2023-05-16	15.64	1,490.92	1,275.72
2023-05-15	15.64	1,374.17	1,174.76
2023-05-12	13.52	1,352.81	1,179.83
2023-05-11	14.15	1,441.32	1,250.28
2023-05-10	14.21	1,418.43	1,229.55
2023-05-09	14.72	1,416.90	1,222.23
2023-05-08	17.25	1,509.99	1,273.10
2023-05-05	15.87	1,513.81	1,292.74
2023-05-04	15.30	1,460.40	1,253.36
2023-05-03	13.69	1,380.28	1,202.05
2023-05-02	14.90	1,413.85	1,217.59
2023-04-28	14.95	1,471.84	1,267.38
2023-04-27	14.61	1,468.03	1,268.16
2023-04-26	13.98	1,390.96	1,208.10
2023-04-25	13.35	1,413.85	1,235.55
2023-04-24	15.29	1,559.59	1,339.44
2023-04-21	15.75	1,468.03	1,254.64
2023-04-20	17.81	1,532.88	1,286.02
2023-04-19	17.58	1,548.14	1,301.70
2023-04-18	19.18	1,426.06	1,180.43
2023-04-17	20.21	1,445.13	1,185.33
2023-04-14	18.38	1,452.77	1,211.65
2023-04-13	17.58	1,413.85	1,187.48
2023-04-12	17.35	1,302.45	1,095.06
2023-04-11	18.50	1,255.14	1,043.61
2023-04-06	17.47	1,201.73	1,008.16
2023-04-04	17.12	1,171.21	985.35
2023-04-03	17.81	1,192.57	997.16
2023-03-31	17.70	1,181.89	989.15
2023-03-30	17.35	1,271.93	1,069.06
2023-03-29	16.55	1,300.92	1,101.97
2023-03-28	14.38	1,293.29	1,118.13
2023-03-27	13.06	1,343.65	1,176.84
2023-03-24	14.95	1,310.08	1,126.67
2023-03-23	15.87	1,365.02	1,164.40
2023-03-22	13.24	1,340.60	1,172.21
2023-03-21	11.29	1,389.43	1,238.32
2023-03-20	9.86	1,303.97	1,177.95
2023-03-17	12.89	1,378.75	1,209.88
2023-03-16	11.12	1,412.32	1,260.99
2023-03-15	13.12	1,456.58	1,276.03
2023-03-14	11.29	1,377.23	1,227.35
2023-03-13	13.92	1,351.28	1,173.93
2023-03-10	11.46	1,386.38	1,233.52
2023-03-09	15.29	1,404.69	1,205.09
2023-03-08	15.75	1,387.91	1,185.43
2023-03-07	18.50	1,490.92	1,242.58
2023-03-06	18.95	1,567.22	1,301.56
2023-03-03	18.84	1,643.52	1,367.11
2023-03-02	17.81	1,605.37	1,347.55
2023-03-01	18.73	1,635.89	1,362.10
2023-02-28	14.32	1,536.70	1,331.65
2023-02-27	14.84	1,536.70	1,325.24
2023-02-24	15.75	1,605.37	1,373.30
2023-02-23	17.12	1,593.93	1,346.26
2023-02-22	17.47	1,571.03	1,322.55
2023-02-21	18.27	1,586.30	1,325.82
2023-02-20	20.10	1,643.52	1,351.74
2023-02-17	19.41	1,590.11	1,315.36
2023-02-16	20.90	1,578.66	1,288.48
2023-02-15	19.76	1,624.45	1,339.98
2023-02-14	21.47	1,716.01	1,395.02
2023-02-13	22.04	1,788.50	1,447.41
2023-02-10	21.81	1,788.50	1,450.31
2023-02-09	24.44	1,864.80	1,478.85
2023-02-08	22.50	1,860.99	1,500.80
2023-02-07	22.50	1,845.73	1,488.34
2023-02-06	22.16	1,815.20	1,467.82
2023-02-03	24.56	1,983.07	1,572.35
2023-02-02	26.27	2,074.63	1,622.14
2023-02-01	26.85	2,051.74	1,596.33
2023-01-31	25.82	1,918.21	1,504.08
2023-01-30	27.08	2,059.37	1,599.28
2023-01-27	30.28	2,139.49	1,619.01
2023-01-26	29.94	2,108.97	1,600.06
2023-01-20	26.85	2,013.59	1,566.26
2023-01-19	24.56	2,013.59	1,596.86
2023-01-18	24.79	2,028.85	1,605.98
2023-01-17	24.10	1,960.18	1,560.07
2023-01-16	24.90	2,021.22	1,598.30
2023-01-13	25.02	2,089.89	1,651.68
2023-01-12	23.76	1,899.14	1,515.35
2023-01-11	23.42	1,960.18	1,569.30
2023-01-10	22.73	1,860.99	1,497.82
2023-01-09	22.96	1,872.43	1,504.15
2023-01-06	20.78	1,841.91	1,507.75
2023-01-05	21.13	1,902.95	1,553.59
2023-01-04	19.64	1,895.32	1,567.76
2023-01-03	15.87	1,925.84	1,648.43
2022-12-30	13.92	1,796.13	1,564.41
2022-12-29	13.52	1,826.65	1,597.17
2022-12-28	14.61	1,723.64	1,491.20
2022-12-23	12.66	1,590.11	1,400.14
2022-12-22	13.18	1,536.70	1,346.12
2022-12-21	10.32	1,555.77	1,400.90
2022-12-20	9.86	1,525.25	1,379.37
2022-12-19	11.58	1,529.07	1,360.04
2022-12-16	12.21	1,628.26	1,440.25
2022-12-15	11.58	1,605.37	1,428.42
2022-12-14	13.24	1,651.15	1,446.47
2022-12-13	12.84	1,651.15	1,451.95
2022-12-12	11.98	1,666.41	1,477.47
2022-12-09	14.38	1,727.46	1,497.71
2022-12-08	11.86	1,624.45	1,441.57
2022-12-07	8.55	1,502.36	1,376.20
2022-12-06	11.98	1,490.92	1,320.75
2022-12-05	11.92	1,471.84	1,304.43
2022-12-02	7.35	1,380.28	1,278.99
2022-12-01	8.20	1,394.01	1,280.75
2022-11-30	6.94	1,407.75	1,309.84
2022-11-29	4.77	1,360.44	1,293.93
2022-11-28	-0.38	1,319.23	1,324.58
2022-11-25	1.11	1,258.19	1,243.26
2022-11-24	1.68	1,270.40	1,247.71
2022-11-23	0.77	1,282.61	1,272.07
2022-11-22	0.20	1,339.07	1,336.25
2022-11-21	1.63	1,421.48	1,397.14
2022-11-18	3.40	1,448.95	1,398.03
2022-11-17	3.80	1,544.33	1,484.14
2022-11-16	5.00	1,632.08	1,549.59
2022-11-15	5.52	1,670.23	1,577.70
2022-11-14	1.23	1,704.56	1,682.71
2022-11-11	-0.38	1,628.26	1,634.78
2022-11-10	-7.35	1,525.25	1,654.24
2022-11-09	-5.87	1,605.37	1,711.64
2022-11-08	-4.66	1,677.86	1,764.85
2022-11-07	-4.61	1,662.60	1,747.73
2022-11-04	-7.18	1,563.40	1,692.10
2022-11-03	-11.81	1,628.26	1,859.78
2022-11-02	-9.01	1,620.63	1,791.04
2022-11-01	-11.07	1,464.21	1,658.92
2022-10-31	-15.24	1,413.85	1,686.15
2022-10-28	-14.56	1,410.80	1,668.23
2022-10-27	-11.30	1,468.03	1,667.76
2022-10-26	-11.85	1,456.58	1,665.85
2022-10-25	-12.68	1,340.60	1,549.77
2022-10-24	-12.68	1,262.77	1,460.64
2022-10-21	-6.88	1,380.28	1,489.70
2022-10-20	-6.61	1,297.87	1,396.76
2022-10-19	-5.23	1,284.14	1,360.48
2022-10-18	-3.07	1,282.61	1,326.47
2022-10-17	-4.84	1,128.48	1,190.97
2022-10-14	-4.90	1,143.74	1,207.77
2022-10-13	-5.83	1,012.50	1,081.42
2022-10-12	-4.23	1,073.54	1,125.42
2022-10-11	-3.46	1,046.07	1,087.16
2022-10-10	-1.47	1,061.33	1,078.70
2022-10-07	1.45	1,165.10	1,147.00
2022-10-06	3.00	1,221.57	1,183.11
2022-10-05	3.38	1,282.61	1,237.36
2022-10-03	-2.25	1,204.78	1,234.77
2022-09-30	-1.25	1,209.36	1,225.97
2022-09-29	-1.75	1,223.09	1,246.66
2022-09-28	-1.20	1,184.94	1,200.52
2022-09-27	2.22	1,244.46	1,215.20
2022-09-26	2.11	1,215.46	1,188.23
2022-09-23	2.56	1,233.78	1,200.54
2022-09-22	3.83	1,297.87	1,246.37
2022-09-21	5.48	1,339.07	1,264.30
2022-09-20	7.30	1,407.75	1,305.14
2022-09-19	5.92	1,380.28	1,297.51
2022-09-16	7.08	1,421.48	1,320.86
2022-09-15	7.96	1,521.44	1,401.82
2022-09-14	7.63	1,490.92	1,378.08
2022-09-13	10.23	1,571.03	1,415.98
2022-09-09	10.39	1,674.04	1,507.02
2022-09-08	7.52	1,651.15	1,528.63
2022-09-07	8.57	1,666.41	1,526.95
2022-09-06	9.34	1,670.23	1,518.94
2022-09-05	9.29	1,716.01	1,561.65
2022-09-02	10.61	1,708.38	1,534.85
2022-09-01	11.50	1,792.31	1,597.18
2022-08-31	13.15	1,841.91	1,616.17
2022-08-30	13.15	1,822.83	1,599.32
2022-08-29	13.26	1,860.99	1,631.34
2022-08-26	14.26	1,918.21	1,666.37
2022-08-25	13.15	1,868.62	1,639.78
2022-08-24	9.29	1,822.83	1,659.39
2022-08-23	10.61	1,860.99	1,672.81
2022-08-22	11.94	1,941.10	1,723.41
2022-08-19	12.16	1,956.36	1,733.42
2022-08-18	11.94	1,994.52	1,771.12
2022-08-17	12.71	2,013.59	1,775.22
2022-08-16	12.27	2,028.85	1,796.18
2022-08-15	13.60	2,028.85	1,774.07
2022-08-12	14.37	2,063.19	1,791.43
2022-08-11	13.60	2,070.82	1,811.02
2022-08-10	11.17	1,983.07	1,773.83
2022-08-09	13.15	2,078.45	1,825.22
2022-08-08	13.48	2,070.82	1,812.88
2022-08-05	14.26	2,238.69	1,946.86
2022-08-04	14.15	2,089.89	1,818.49
2022-08-03	11.94	2,002.15	1,777.94
2022-08-02	11.50	2,021.22	1,802.48
2022-08-01	14.15	2,036.48	1,771.69
2022-07-29	14.15	2,067.00	1,798.43
2022-07-28	16.58	2,162.38	1,840.70
2022-07-27	17.02	2,112.79	1,790.99
2022-07-26	18.45	2,116.60	1,771.30
2022-07-25	16.58	2,139.49	1,821.06
2022-07-22	16.47	2,154.75	1,835.99
2022-07-21	16.35	2,215.79	1,890.29
2022-07-20	18.34	2,307.36	1,934.24
2022-07-19	17.13	2,227.24	1,886.93
2022-07-18	17.90	2,364.59	1,990.40
2022-07-15	15.03	2,307.36	1,992.81
2022-07-14	17.24	2,337.88	1,979.43
2022-07-13	17.79	2,273.02	1,914.62
2022-07-12	17.90	2,192.90	1,844.78
2022-07-11	19.45	2,284.47	1,896.27
2022-07-08	22.65	2,345.51	1,893.94
2022-07-07	22.43	2,398.92	1,941.16
2022-07-06	21.54	2,372.22	1,934.02
2022-07-05	23.20	2,326.43	1,869.52
2022-07-04	22.98	2,242.50	1,804.81
2022-06-30	22.98	2,070.82	1,665.20
2022-06-29	23.53	2,036.48	1,629.52
2022-06-28	25.41	2,067.00	1,627.97
2022-06-27	24.63	2,078.45	1,647.87
2022-06-24	21.65	2,086.08	1,696.97
2022-06-23	19.34	1,971.63	1,635.97
2022-06-22	17.79	1,944.92	1,636.07
2022-06-21	20.77	2,013.59	1,650.09
2022-06-20	18.78	1,899.14	1,583.01
2022-06-17	18.45	1,845.73	1,542.62
2022-06-16	16.80	1,834.28	1,556.11
2022-06-15	19.45	1,864.80	1,544.93
2022-06-14	17.90	1,857.17	1,560.02
2022-06-13	17.79	1,891.51	1,590.73
2022-06-10	22.10	1,914.40	1,549.86
2022-06-09	22.32	1,937.29	1,565.59
2022-06-08	22.87	1,983.07	1,595.37
2022-06-07	20.33	1,838.09	1,510.66
2022-06-06	20.88	1,822.83	1,490.68
2022-06-02	17.79	1,605.37	1,347.81
2022-06-01	18.78	1,654.97	1,377.45
2022-05-31	19.34	1,670.23	1,383.40
2022-05-30	17.68	1,590.11	1,336.20
2022-05-27	15.47	1,487.10	1,274.45
2022-05-26	12.05	1,437.50	1,272.17
2022-05-25	12.49	1,475.66	1,300.69
2022-05-24	12.16	1,498.55	1,325.24
2022-05-23	13.82	1,609.19	1,401.71
2022-05-20	15.14	1,605.37	1,381.12
2022-05-19	11.94	1,513.81	1,341.68
2022-05-18	14.48	1,513.81	1,309.71
2022-05-17	14.37	1,490.92	1,291.05
2022-05-16	10.72	1,419.95	1,272.73
2022-05-13	10.39	1,413.85	1,271.32
2022-05-12	7.47	1,369.59	1,267.47
2022-05-11	10.17	1,368.07	1,232.51
2022-05-10	8.85	1,294.82	1,181.44
2022-05-06	11.17	1,323.81	1,180.79
2022-05-05	15.25	1,419.95	1,218.82
2022-05-04	15.80	1,471.84	1,257.34
2022-05-03	17.13	1,590.11	1,342.96
2022-04-29	17.13	1,635.89	1,382.05
2022-04-28	12.49	1,551.96	1,368.52
2022-04-27	10.72	1,506.18	1,350.60
2022-04-26	10.72	1,509.99	1,354.05
2022-04-25	10.83	1,468.03	1,314.74
2022-04-22	14.57	1,578.66	1,365.15
2022-04-21	14.79	1,544.33	1,332.43
2022-04-20	16.11	1,597.74	1,362.15
2022-04-19	16.66	1,563.40	1,325.83
2022-04-14	19.41	1,647.34	1,363.29
2022-04-13	18.64	1,567.22	1,305.26
2022-04-12	18.31	1,674.04	1,399.47
2022-04-11	17.76	1,593.93	1,338.43
2022-04-08	21.50	1,712.20	1,391.51
2022-04-07	21.06	1,685.49	1,374.87
2022-04-06	22.38	1,765.61	1,424.44
2022-04-04	24.80	1,876.25	1,483.54
2022-04-01	22.38	1,765.61	1,424.44
2022-03-31	22.49	1,815.20	1,463.56
2022-03-30	23.15	1,895.32	1,520.24
2022-03-29	21.61	1,807.57	1,468.60
2022-03-28	20.29	1,857.17	1,527.03
2022-03-25	18.64	1,830.46	1,527.14
2022-03-24	21.72	2,025.04	1,645.84
2022-03-23	22.71	1,990.70	1,603.78
2022-03-22	21.39	1,876.25	1,528.01
2022-03-21	17.65	1,815.20	1,527.86
2022-03-18	19.08	1,769.42	1,469.87
2022-03-17	19.19	1,891.51	1,570.85
2022-03-16	11.27	1,681.67	1,501.15
2022-03-15	2.53	1,415.38	1,377.94
2022-03-14	8.86	1,479.47	1,350.98
2022-03-11	14.35	1,796.13	1,558.13
2022-03-10	16.00	1,929.66	1,649.67
2022-03-09	14.24	1,895.32	1,646.55
2022-03-08	14.79	1,910.58	1,651.48
2022-03-07	16.66	1,998.33	1,698.64
2022-03-04	21.28	2,108.97	1,721.37
2022-03-03	24.47	2,150.94	1,708.43
2022-03-02	23.70	2,185.27	1,747.44
2022-03-01	25.79	2,242.50	1,762.25
2022-02-28	25.79	2,253.95	1,771.35
2022-02-25	26.01	2,276.84	1,786.25
2022-02-24	26.78	2,166.20	1,687.53
2022-02-23	30.85	2,173.83	1,637.78
2022-02-22	29.86	2,040.30	1,548.20
2022-02-21	33.82	2,112.79	1,553.61
2022-02-18	34.59	2,154.75	1,575.34
2022-02-17	37.00	2,128.05	1,526.26
2022-02-16	36.45	2,032.67	1,462.92
2022-02-15	34.48	2,025.04	1,480.25
2022-02-14	35.68	1,784.68	1,289.02
2022-02-11	37.55	1,735.09	1,234.09
2022-02-10	37.66	1,815.20	1,291.22
2022-02-09	37.22	1,826.65	1,304.02
2022-02-08	34.59	1,849.54	1,348.56
2022-02-07	35.68	1,929.66	1,395.87
2022-02-04	35.79	1,773.24	1,279.46
2022-01-31	31.84	1,780.87	1,326.67
2022-01-28	30.19	1,735.09	1,309.58
2022-01-27	31.51	1,803.76	1,347.66
2022-01-26	34.15	1,883.88	1,378.90
2022-01-25	34.15	2,089.89	1,532.48
2022-01-24	36.34	2,211.98	1,595.69
2022-01-21	37.77	2,284.47	1,630.71
2022-01-20	37.88	2,269.21	1,618.26
2022-01-19	33.16	2,215.79	1,639.16
2022-01-18	33.38	2,234.87	1,650.60
2022-01-17	33.82	2,250.13	1,656.25
2022-01-14	34.59	2,341.69	1,714.24
2022-01-13	35.02	2,360.77	1,722.46
2022-01-12	34.69	2,414.18	1,766.57
2022-01-11	31.18	2,326.43	1,749.75
2022-01-10	31.07	2,349.32	1,768.77
2022-01-07	29.97	2,276.84	1,728.80
2022-01-06	27.66	2,185.27	1,690.15
2022-01-05	26.67	2,219.61	1,731.25
2022-01-04	28.87	2,292.10	1,756.25
2022-01-03	28.65	2,322.62	1,783.15
2021-12-31	29.31	2,532.45	1,935.81
2021-12-30	27.99	2,334.06	1,801.79
2021-12-29	27.55	2,364.59	1,832.28
2021-12-28	28.76	2,486.67	1,908.95
2021-12-24	28.54	2,543.90	1,956.91
2021-12-23	28.32	2,524.82	1,945.57
2021-12-22	27.55	2,604.94	2,020.72
2021-12-21	27.00	2,517.19	1,960.81
2021-12-20	25.90	2,475.22	1,945.48
2021-12-17	28.32	2,486.67	1,915.83
2021-12-16	30.08	2,501.93	1,900.30
2021-12-15	29.64	2,540.08	1,936.52
2021-12-14	30.63	2,872.00	2,175.19
2021-12-13	32.72	2,929.23	2,182.49
2021-12-10	32.61	3,009.35	2,244.80
2021-12-09	34.04	3,089.46	2,279.57
2021-12-08	32.83	2,952.12	2,197.84
2021-12-07	32.72	2,715.58	2,021.51
2021-12-06	29.20	2,643.09	2,023.18
2021-12-03	31.51	2,891.08	2,174.47
2021-12-02	31.73	2,910.15	2,185.16
2021-12-01	31.07	2,902.52	2,190.84
2021-11-30	29.86	3,028.42	2,309.13
2021-11-29	32.72	2,990.27	2,228.49
2021-11-26	33.38	2,959.75	2,194.09
2021-11-25	37.00	2,883.45	2,077.63
2021-11-24	36.67	2,727.02	1,968.44
2021-11-23	36.45	2,658.35	1,921.45
2021-11-22	37.99	2,734.65	1,954.19
2021-11-19	38.43	2,749.92	1,958.69
2021-11-18	39.64	2,700.32	1,905.34
2021-11-17	41.73	2,658.35	1,846.17
2021-11-16	41.84	2,532.45	1,755.90
2021-11-15	40.52	2,414.18	1,689.17
2021-11-12	40.19	2,360.77	1,655.28
2021-11-11	39.86	2,345.51	1,648.50
2021-11-10	38.32	2,318.80	1,648.66
2021-11-09	37.22	2,135.68	1,529.22
2021-11-08	37.22	2,101.34	1,504.20
2021-11-05	37.88	2,192.90	1,562.93
2021-11-04	39.53	2,223.42	1,565.14
2021-11-03	38.32	2,135.68	1,516.27
2021-11-02	39.09	2,108.97	1,488.12
2021-11-01	39.09	2,429.44	1,718.52
2021-10-29	40.30	2,536.27	1,778.99
2021-10-28	40.96	2,444.70	1,705.24
2021-10-27	41.50	2,410.37	1,674.10
2021-10-26	43.65	2,540.08	1,737.80
2021-10-25	44.19	2,479.04	1,688.60
2021-10-22	44.09	2,410.37	1,642.28
2021-10-21	43.33	2,345.51	1,606.19
2021-10-20	44.41	2,410.37	1,638.38
2021-10-19	42.36	2,196.72	1,513.29
2021-10-18	40.53	2,070.82	1,444.72
2021-10-15	39.89	2,036.48	1,427.31
2021-10-12	37.84	2,204.35	1,571.76
2021-10-11	39.67	2,120.42	1,489.76
2021-10-08	37.19	2,089.89	1,496.21
2021-10-07	36.55	2,257.76	1,626.70
2021-10-06	32.56	2,108.97	1,566.36
2021-10-05	33.32	2,189.09	1,617.03
2021-10-04	33.10	2,101.34	1,553.88
2021-09-30	35.79	2,189.09	1,585.71
2021-09-29	36.33	2,135.68	1,539.88
2021-09-28	35.26	2,356.96	1,716.54
2021-09-27	33.64	2,318.80	1,709.94
2021-09-24	33.86	2,337.88	1,721.28
2021-09-23	35.58	2,356.96	1,712.21
2021-09-21	33.86	2,418.00	1,781.14
2021-09-20	33.32	2,425.63	1,794.46
2021-09-17	37.73	2,471.41	1,766.97
2021-09-16	36.55	2,364.59	1,704.93
2021-09-15	38.81	2,395.11	1,697.51
2021-09-14	40.85	2,437.07	1,701.20
2021-09-13	42.47	2,368.40	1,632.57
2021-09-10	44.52	2,498.12	1,697.80
2021-09-09	41.82	2,635.46	1,828.77
2021-09-08	44.84	2,704.13	1,836.03
2021-09-07	45.27	2,685.06	1,817.16
2021-09-06	44.09	2,707.95	1,848.81
2021-09-03	42.90	2,627.83	1,808.90
2021-09-02	43.76	2,608.75	1,784.19
2021-09-01	43.22	2,593.49	1,780.62
2021-08-31	42.25	2,719.39	1,881.93
2021-08-30	40.53	2,749.92	1,927.95
2021-08-27	39.78	2,730.84	1,925.24
2021-08-26	39.89	2,734.65	1,926.41
2021-08-25	41.39	2,753.73	1,918.29
2021-08-24	41.29	2,822.40	1,968.44
2021-08-23	38.27	2,616.38	1,864.55
2021-08-20	36.65	2,292.10	1,650.47
2021-08-19	39.13	2,547.71	1,803.03
2021-08-18	42.04	2,521.01	1,745.27
2021-08-17	41.39	2,555.34	1,777.98
2021-08-16	43.87	2,597.31	1,774.82
2021-08-13	44.84	2,593.49	1,759.64
2021-08-12	45.27	2,475.22	1,672.72
2021-08-11	46.13	2,608.75	1,753.64
2021-08-10	45.81	2,921.60	1,972.31
2021-08-09	44.09	2,669.80	1,822.33
2021-08-06	43.76	2,791.88	1,911.57
2021-08-05	43.87	2,830.03	1,936.58
2021-08-04	45.05	2,940.67	1,996.23
2021-08-03	43.65	2,856.74	1,958.23
2021-08-02	43.87	2,559.16	1,748.31
2021-07-30	42.79	2,501.93	1,722.17
2021-07-29	44.52	2,509.56	1,705.72
2021-07-28	40.21	2,372.22	1,663.24
2021-07-27	38.16	2,108.97	1,498.82
2021-07-26	43.76	2,360.77	1,611.69
2021-07-23	50.01	2,673.61	1,748.97
2021-07-22	52.05	2,780.44	1,794.35
2021-07-21	49.47	2,807.14	1,844.97
2021-07-20	49.47	2,936.86	1,931.75
2021-07-19	50.76	3,100.91	2,023.15
2021-07-16	53.99	2,975.01	1,896.86
2021-07-15	53.45	2,971.19	1,901.38
2021-07-14	52.38	2,959.75	1,908.01
2021-07-13	53.35	2,761.36	1,765.95
2021-07-12	51.30	2,761.36	1,791.18
2021-07-09	50.44	2,551.53	1,662.53
2021-07-08	49.36	2,585.86	1,698.22
2021-07-07	53.67	2,662.17	1,697.47
2021-07-06	53.78	2,395.11	1,522.55
2021-07-05	54.21	2,616.38	1,661.51
2021-07-02	54.75	2,543.90	1,608.54
2021-06-30	57.44	2,486.67	1,542.97
2021-06-29	58.41	2,620.20	1,617.21
2021-06-28	59.59	2,597.31	1,590.12
2021-06-25	59.48	2,494.30	1,526.68
2021-06-24	57.65	2,547.71	1,579.45
2021-06-23	57.33	2,433.26	1,510.15
2021-06-22	54.32	2,280.65	1,442.72
2021-06-21	55.39	2,376.03	1,493.40
2021-06-18	57.01	2,406.55	1,496.45
2021-06-17	55.50	2,280.65	1,430.96
2021-06-16	55.07	2,318.80	1,459.82
2021-06-15	56.15	2,414.18	1,510.15
2021-06-11	57.22	2,387.48	1,482.13
2021-06-10	56.58	2,444.70	1,525.21
2021-06-09	56.68	2,433.26	1,516.79
2021-06-08	56.79	2,265.39	1,408.61
2021-06-07	56.90	2,280.65	1,417.30
2021-06-04	57.44	2,276.84	1,409.69
2021-06-03	57.55	2,360.77	1,461.94
2021-06-02	59.27	2,292.10	1,401.92
2021-06-01	60.35	2,334.06	1,418.01
2021-05-31	58.30	2,223.42	1,367.73
2021-05-28	58.41	1,986.89	1,217.41
2021-05-27	58.19	2,017.41	1,238.50
2021-05-26	58.19	1,986.89	1,219.21
2021-05-25	57.12	1,864.80	1,150.55
2021-05-24	54.32	1,948.73	1,227.63
2021-05-21	54.21	1,952.55	1,231.03
2021-05-20	54.10	1,891.51	1,192.34
2021-05-18	54.96	1,815.20	1,135.92
2021-05-17	52.81	1,761.79	1,118.39
2021-05-14	51.84	1,723.64	1,101.04
2021-05-13	50.65	1,398.59	894.72
2021-05-12	52.92	1,381.80	869.03
2021-05-11	51.41	1,349.76	857.52
2021-05-10	54.75	1,355.86	840.80
2021-05-07	55.18	1,255.14	773.29
2021-05-06	54.96	1,279.56	790.26
2021-05-05	54.21	1,262.77	783.72
2021-05-04	54.96	1,316.18	813.89
2021-05-03	53.35	1,294.82	809.59
2021-04-30	55.07	1,273.45	785.70
2021-04-29	58.62	1,264.30	760.09
2021-04-28	56.58	1,288.71	786.92
2021-04-27	55.62	1,281.08	787.49
2021-04-26	55.94	1,215.46	743.59
2021-04-23	56.68	1,198.68	728.85
2021-04-22	54.76	1,197.15	738.15
2021-04-21	54.23	1,183.42	732.15
2021-04-20	56.68	1,137.63	689.89
2021-04-19	56.79	1,107.11	669.89
2021-04-16	56.04	1,105.59	672.60
2021-04-15	54.87	1,143.74	703.09
2021-04-14	55.83	1,104.06	672.68
2021-04-13	54.34	1,087.27	669.28
2021-04-12	52.84	1,097.96	683.79
2021-04-09	54.76	1,113.22	683.92
2021-04-08	56.26	1,108.64	673.49
2021-04-07	54.23	1,049.12	645.08
2021-04-01	55.62	1,044.54	635.49
2021-03-31	52.95	943.82	582.47
2021-03-30	53.80	971.29	596.54
2021-03-29	52.73	913.30	563.44
2021-03-26	52.41	991.13	615.90
2021-03-25	50.28	965.19	608.80
2021-03-24	50.07	959.08	605.74
2021-03-23	53.70	1,007.92	620.85
2021-03-22	55.30	997.24	606.54
2021-03-19	55.72	957.56	579.13
2021-03-18	58.28	1,009.44	600.92
2021-03-17	56.36	997.24	601.72
2021-03-16	56.15	940.77	566.52
2021-03-15	55.40	907.20	548.12
2021-03-12	54.76	881.26	534.04
2021-03-11	57.86	925.51	549.64
2021-03-10	55.51	894.99	539.83
2021-03-09	54.55	891.94	541.83
2021-03-08	53.38	922.46	566.64
2021-03-05	56.04	931.62	561.11
2021-03-04	57.00	962.14	576.50
2021-03-03	60.10	1,033.86	608.22
2021-03-02	56.04	1,026.23	621.74
2021-03-01	57.86	1,036.91	620.21
2021-02-26	55.94	920.93	554.71
2021-02-25	61.81	1,018.60	591.32
2021-02-24	59.46	824.79	479.96
2021-02-23	64.37	832.42	467.28
2021-02-22	62.87	887.36	506.21
2021-02-19	64.37	879.73	496.06
2021-02-18	64.26	888.89	502.02
2021-02-17	66.72	856.84	473.93
2021-02-16	64.90	846.16	473.77
2021-02-11	61.81	833.95	477.20
2021-02-10	61.49	864.47	497.24
2021-02-09	57.86	832.42	490.67
2021-02-08	57.43	841.58	498.09
2021-02-05	57.32	833.95	493.65
2021-02-04	56.04	837.00	500.47
2021-02-03	57.22	850.73	504.73
2021-02-02	57.00	821.74	487.08
2021-02-01	55.08	681.34	403.82
2021-01-29	51.88	655.40	397.36
2021-01-28	53.16	692.02	417.12
2021-01-27	57.22	704.23	411.54
2021-01-26	57.75	725.60	423.35
2021-01-25	61.59	743.91	422.24
2021-01-22	58.07	740.86	431.95
2021-01-21	60.42	753.07	431.77
2021-01-20	60.53	785.11	451.38
2021-01-19	59.03	746.96	432.57
2021-01-18	54.76	710.34	423.60
2021-01-15	53.59	676.76	405.74
2021-01-14	52.84	698.13	422.19
2021-01-13	51.56	711.86	435.67
2021-01-12	51.56	731.70	448.76
2021-01-11	50.07	742.38	461.34
2021-01-08	49.53	753.07	470.49
2021-01-07	47.82	719.49	454.37
2021-01-06	48.57	734.75	461.85
2021-01-05	48.04	743.91	470.06
2021-01-04	47.50	754.59	479.37
2020-12-31	46.22	760.70	488.62
2020-12-30	45.90	754.59	485.72
2020-12-29	42.70	759.17	502.07
2020-12-28	41.31	791.22	530.66
2020-12-24	41.95	766.80	510.62
2020-12-23	41.53	783.59	524.32
2020-12-22	40.35	832.42	564.34
2020-12-21	41.21	858.37	578.69
2020-12-18	41.95	875.15	586.95
2020-12-17	43.34	824.79	545.16
2020-12-16	42.38	823.27	548.44
2020-12-15	40.89	801.90	540.16
2020-12-14	41.85	821.74	549.81
2020-12-11	42.49	806.48	536.18
2020-12-10	41.95	798.85	533.19
2020-12-09	42.38	823.27	548.44
2020-12-08	41.21	835.47	562.48
2020-12-07	42.06	901.09	604.69
2020-12-04	43.98	840.05	552.89
2020-12-03	43.56	795.80	524.01
2020-12-02	42.38	777.48	516.29
2020-12-01	42.60	775.96	514.30
2020-11-30	41.74	750.01	499.70
2020-11-27	44.52	734.75	477.62
2020-11-26	43.77	754.59	494.42
2020-11-25	42.92	704.23	462.73
2020-11-24	42.70	690.50	453.95
2020-11-23	42.17	719.49	476.43
2020-11-20	41.85	861.42	577.78
2020-11-19	41.53	838.53	563.14
2020-11-18	42.38	840.05	560.23
2020-11-17	41.85	830.90	556.26
2020-11-16	41.63	835.47	560.48
2020-11-13	40.35	814.11	551.29
2020-11-12	40.57	811.06	548.13
2020-11-11	40.89	809.53	545.57
2020-11-10	40.89	827.84	558.57
2020-11-09	39.61	859.89	587.57
2020-11-06	38.11	762.22	524.29
2020-11-05	37.15	804.95	559.82
2020-11-04	33.42	743.91	532.54
2020-11-03	34.06	762.22	543.18
2020-11-02	31.28	714.92	520.74
2020-10-30	29.36	719.49	533.50
2020-10-29	31.92	745.44	540.86
2020-10-28	32.34	746.96	540.00
2020-10-27	32.65	768.33	554.60
2020-10-23	33.59	782.06	560.30
2020-10-22	32.86	789.69	569.66
2020-10-21	32.75	792.74	572.48
2020-10-20	31.71	788.17	574.32
2020-10-19	31.61	804.95	587.60
2020-10-16	30.99	832.42	611.85
2020-10-15	29.43	856.84	639.29
2020-10-14	32.13	884.31	644.96
2020-10-12	32.44	884.31	643.20
2020-10-09	29.84	864.47	642.80
2020-10-08	29.63	891.94	665.18
2020-10-07	30.26	887.36	658.00
2020-10-06	28.80	919.41	691.45
2020-10-05	27.45	908.73	691.46
2020-09-30	26.20	867.52	666.63
2020-09-29	25.16	844.63	654.71
2020-09-28	26.20	815.64	625.52
2020-09-25	25.06	794.27	615.07
2020-09-24	25.37	837.00	647.37
2020-09-23	27.45	824.79	625.60
2020-09-22	27.35	775.96	587.85
2020-09-21	28.49	959.08	724.25
2020-09-18	31.19	959.08	707.27
2020-09-17	30.57	959.08	711.12
2020-09-16	32.44	988.08	721.55
2020-09-15	32.65	981.98	715.67
2020-09-14	32.03	956.03	699.87
2020-09-11	31.30	954.51	703.14
2020-09-10	30.67	928.56	687.12
2020-09-09	31.19	966.72	713.08
2020-09-08	31.92	966.72	708.60
2020-09-07	32.23	946.88	691.69
2020-09-04	32.65	1,021.65	745.58
2020-09-03	33.69	1,044.54	756.12
2020-09-02	34.21	1,014.02	730.07
2020-09-01	34.52	1,044.54	750.83
2020-08-31	34.31	1,043.02	751.01
2020-08-28	35.77	1,006.39	714.91
2020-08-27	34.94	1,041.49	745.95
2020-08-26	35.77	1,053.70	749.76
2020-08-25	35.98	1,067.44	758.56
2020-08-24	36.08	1,068.96	759.02
2020-08-21	34.00	1,073.54	775.77
2020-08-20	32.23	1,070.49	785.17
2020-08-19	34.52	1,090.33	784.86
2020-08-18	35.25	1,125.43	806.06
2020-08-17	35.14	1,091.85	781.91
2020-08-14	34.21	1,076.59	776.69
2020-08-13	34.62	1,085.75	780.78
2020-08-12	34.52	1,064.38	765.58
2020-08-11	32.86	1,113.22	813.17
2020-08-10	30.47	1,151.37	859.15
2020-08-07	30.88	1,154.42	858.43
2020-08-06	33.07	1,166.63	851.89
2020-08-05	34.10	1,160.52	839.95
2020-08-04	33.17	1,119.32	815.62
2020-08-03	30.57	1,163.58	867.74
2020-07-31	31.30	1,181.89	876.32
2020-07-30	31.71	1,178.84	870.92
2020-07-29	32.65	1,119.32	819.21
2020-07-28	32.34	1,128.48	828.29
2020-07-27	31.82	1,111.69	819.22
2020-07-24	31.82	1,184.94	874.79
2020-07-23	34.62	1,271.93	919.08
2020-07-22	33.48	1,204.78	877.50
2020-07-21	36.60	1,114.74	789.27
2020-07-20	33.69	1,061.33	768.68
2020-07-17	34.10	1,046.07	754.61
2020-07-16	33.38	1,044.54	758.13
2020-07-15	36.08	1,123.90	799.40
2020-07-14	35.98	1,091.85	776.52
2020-07-13	37.64	1,114.74	782.55
2020-07-10	36.91	1,102.53	778.33
2020-07-09	39.72	1,114.74	769.42
2020-07-08	38.99	1,067.44	739.94
2020-07-07	38.47	1,055.23	734.27
2020-07-06	40.03	1,111.69	765.31
2020-07-03	34.73	1,131.53	814.08
2020-07-02	33.59	1,122.37	815.05
2020-06-30	29.43	1,116.27	839.74
2020-06-29	28.70	1,131.53	856.91
2020-06-26	29.95	1,113.22	833.63
2020-06-24	31.19	1,139.16	844.52
2020-06-23	31.82	1,151.37	849.32
2020-06-22	29.95	1,123.90	841.85
2020-06-19	30.26	1,139.16	851.31
2020-06-18	29.32	1,166.63	879.43
2020-06-17	29.43	1,154.39	869.19
2020-06-16	28.91	1,142.22	863.66
2020-06-15	25.79	1,082.93	840.41
2020-06-12	28.39	1,122.46	852.17
2020-06-11	29.22	1,143.75	862.51
2020-06-10	32.34	1,204.56	885.78
2020-06-09	32.23	1,245.62	917.61
2020-06-08	30.67	1,253.22	935.57
2020-06-05	30.67	1,359.65	1,017.02
2020-06-04	28.49	1,347.49	1,026.53
2020-06-03	28.28	1,260.82	960.79
2020-06-02	26.10	1,245.62	967.10
2020-06-01	24.64	1,268.42	997.86
2020-05-29	20.59	1,192.40	971.73
2020-05-28	21.37	1,114.86	900.95
2020-05-27	22.15	1,174.15	943.11
2020-05-26	22.93	1,172.63	935.26
2020-05-25	20.33	1,128.54	920.97
2020-05-22	20.33	1,101.17	898.23
2020-05-21	27.09	1,209.13	930.10
2020-05-20	28.13	1,161.99	884.95
2020-05-19	27.87	1,143.75	872.68
2020-05-18	25.79	1,125.50	874.26
2020-05-15	24.75	1,102.69	864.09
2020-05-14	24.75	1,095.09	858.00
2020-05-13	26.57	1,078.36	831.01
2020-05-12	27.09	1,089.01	835.58
2020-05-11	28.91	1,090.53	823.56
2020-05-08	26.83	1,031.23	791.94
2020-05-07	25.53	974.97	756.36
2020-05-06	26.57	959.77	737.31
2020-05-05	24.75	941.52	734.90
2020-05-04	23.45	911.11	719.05
2020-04-29	28.65	952.17	717.87
2020-04-28	28.65	947.60	714.32
2020-04-27	26.88	905.03	692.11
2020-04-24	24.55	880.70	687.40
2020-04-23	25.07	901.99	701.16
2020-04-22	24.81	877.66	683.33
2020-04-21	24.29	863.98	675.59
2020-04-20	27.40	891.35	678.15
2020-04-17	27.14	877.66	668.97
2020-04-16	25.59	886.79	685.75
2020-04-15	25.84	880.70	679.30
2020-04-14	27.92	892.87	676.19
2020-04-09	26.88	906.55	693.31
2020-04-08	25.33	867.02	671.60
2020-04-07	26.88	894.39	683.72
2020-04-06	24.03	857.90	672.30
2020-04-03	21.44	821.41	658.72
2020-04-02	21.70	853.34	683.34
2020-04-01	20.67	824.45	666.12
2020-03-31	23.51	854.86	673.08
2020-03-30	21.18	771.23	618.94
2020-03-27	23.00	801.64	633.07
2020-03-26	22.22	824.45	656.39
2020-03-25	23.25	789.48	621.66
2020-03-24	19.37	740.82	604.38
2020-03-23	13.93	713.45	613.97
2020-03-20	19.63	803.16	654.96
2020-03-19	13.93	734.74	632.66
2020-03-18	17.30	766.67	638.85
2020-03-17	22.22	827.49	658.87
2020-03-16	21.70	797.08	637.12
2020-03-13	26.10	891.35	686.14
2020-03-12	27.66	961.29	731.36
2020-03-11	32.58	1,070.76	783.08
2020-03-10	33.09	1,161.99	848.19
2020-03-09	31.80	1,183.28	873.66
2020-03-06	37.24	1,274.51	901.55
2020-03-05	40.09	1,231.93	850.80
2020-03-04	37.50	1,171.11	824.47
2020-03-03	37.76	1,143.75	802.87
2020-03-02	38.01	1,143.75	801.17
2020-02-28	36.98	1,133.10	800.22
2020-02-27	40.60	1,187.84	815.94
2020-02-26	39.57	1,175.68	814.02
2020-02-25	40.34	1,193.92	821.96
2020-02-24	40.09	1,190.88	821.49
2020-02-21	42.42	1,230.41	834.17
2020-02-20	43.71	1,231.93	826.81
2020-02-19	44.23	1,238.01	827.70
2020-02-18	43.45	1,247.14	839.09
2020-02-17	45.78	1,260.82	833.46
2020-02-14	45.01	1,260.82	838.46
2020-02-13	44.75	1,283.63	855.90
2020-02-12	45.26	1,317.08	875.52
2020-02-11	43.71	1,298.83	873.37
2020-02-10	41.90	1,321.64	901.87
2020-02-07	42.68	1,349.01	915.60
2020-02-06	43.45	1,347.49	909.04
2020-02-05	39.57	1,344.45	934.94
2020-02-04	39.05	1,326.20	925.68
2020-02-03	37.24	1,294.27	915.96
2020-01-31	37.24	1,271.46	899.34
2020-01-30	38.01	1,230.41	863.97
2020-01-29	41.38	1,295.79	887.26
2020-01-24	45.52	1,238.01	819.45
2020-01-23	45.01	1,224.33	813.30
2020-01-22	47.85	1,285.15	836.84
2020-01-21	45.78	1,283.63	849.11
2020-01-20	49.93	1,324.68	850.26
2020-01-17	51.22	1,329.24	845.14
2020-01-16	50.18	1,301.87	833.44
2020-01-15	49.93	1,192.40	762.03
2020-01-14	50.44	1,221.29	778.26
2020-01-13	50.96	1,230.41	781.29
2020-01-10	49.15	1,227.37	789.97
2020-01-09	49.15	1,184.80	761.42
2020-01-08	46.30	1,157.43	759.49
2020-01-07	47.34	1,189.36	775.11
2020-01-06	47.34	1,180.24	768.92
2020-01-03	48.37	1,234.97	799.75
2020-01-02	48.63	1,250.18	808.41
2019-12-31	47.34	1,245.62	813.30
2019-12-30	47.85	1,266.90	824.50
2019-12-27	47.08	1,286.67	842.82
2019-12-24	45.01	1,248.66	830.07
2019-12-23	45.52	1,253.22	829.90
2019-12-20	45.78	1,256.26	830.33
2019-12-19	45.01	1,256.26	835.32
2019-12-18	45.26	1,276.03	847.26
2019-12-17	45.01	1,323.16	881.45
2019-12-16	43.45	1,329.24	896.32
2019-12-13	44.23	1,317.08	882.52
2019-12-12	40.86	1,336.84	920.03
2019-12-11	38.79	1,353.57	947.31
2019-12-10	37.76	1,347.49	950.77
2019-12-09	38.27	1,397.66	983.12
2019-12-06	38.01	1,399.18	986.25
2019-12-05	36.98	1,317.08	934.53
2019-12-04	35.94	1,289.71	922.28
2019-12-03	37.50	1,312.52	927.31
2019-12-02	38.01	1,279.07	899.22
2019-11-29	37.24	1,336.84	946.98
2019-11-28	40.09	1,385.50	960.42
2019-11-27	40.60	1,342.93	926.24
2019-11-26	40.34	1,344.45	929.21
2019-11-25	40.60	1,342.93	926.24
2019-11-22	38.53	1,356.61	951.46
2019-11-21	37.76	1,370.30	967.32
2019-11-20	40.09	1,318.60	912.67
2019-11-19	41.12	1,326.20	910.62
2019-11-18	38.79	1,282.11	895.82
2019-11-15	37.24	1,268.42	897.12
2019-11-14	37.50	1,242.58	876.44
2019-11-13	38.27	1,276.03	895.15
2019-11-12	40.86	1,306.44	898.45
2019-11-11	40.34	1,324.68	915.13
2019-11-08	43.97	1,344.45	903.30
2019-11-07	45.01	1,341.41	894.04
2019-11-06	44.23	1,420.47	954.21
2019-11-05	44.23	1,376.38	923.64
2019-11-04	43.71	1,420.47	958.01
2019-11-01	41.38	1,344.45	921.67
2019-10-31	40.09	1,332.28	922.43
2019-10-30	38.89	1,282.11	895.08
2019-10-29	39.65	1,327.72	922.36
2019-10-28	39.90	1,306.44	905.31
2019-10-25	39.15	1,311.00	914.04
2019-10-24	39.15	1,303.39	908.58
2019-10-23	38.39	1,230.41	861.34
2019-10-22	39.40	1,192.40	827.13
2019-10-21	38.89	1,146.79	797.65
2019-10-18	39.15	1,133.10	786.19
2019-10-17	39.90	1,085.97	747.72
2019-10-16	38.64	1,085.97	755.41
2019-10-15	37.89	1,052.52	735.83
2019-10-14	38.14	1,087.49	759.63
2019-10-11	37.38	1,044.91	733.36
2019-10-10	33.86	1,044.91	755.29
2019-10-09	33.86	1,020.59	737.12
2019-10-08	34.87	1,063.16	762.44
2019-10-04	34.37	1,028.19	739.64
2019-10-03	35.88	1,043.39	741.50
2019-10-02	35.37	1,026.67	732.28
2019-09-30	35.62	1,041.87	741.94
2019-09-27	35.12	1,057.08	756.33
2019-09-26	35.37	1,082.93	773.83
2019-09-25	35.12	1,104.21	791.22
2019-09-24	36.88	1,157.43	818.63
2019-09-23	36.38	1,177.20	836.51
2019-09-20	37.64	1,233.45	868.82
2019-09-19	37.64	1,200.00	844.52
2019-09-18	39.15	1,192.40	828.81
2019-09-17	39.15	1,183.28	822.25
2019-09-16	40.66	1,209.13	830.73
2019-09-13	41.91	1,238.01	842.83
2019-09-12	40.66	1,239.53	852.35
2019-09-11	40.66	1,236.49	850.19
2019-09-10	38.64	1,260.82	881.53
2019-09-09	38.64	1,250.18	873.85
2019-09-06	38.14	1,282.11	900.51
2019-09-05	37.89	1,254.74	882.49
2019-09-04	37.38	1,242.58	877.24
2019-09-03	32.35	1,245.62	916.69
2019-09-02	32.86	1,277.55	936.87
2019-08-30	33.36	1,236.49	902.18
2019-08-29	33.11	1,262.34	923.49
2019-08-28	32.60	1,172.63	859.72
2019-08-27	32.86	1,192.40	872.78
2019-08-26	33.11	1,196.96	874.37
2019-08-23	35.37	1,256.26	901.88
2019-08-22	34.87	1,265.38	912.38
2019-08-21	35.88	1,280.59	916.07
2019-08-20	35.88	1,268.42	907.12
2019-08-19	35.62	1,263.86	905.62
2019-08-16	33.36	1,225.85	894.20
2019-08-15	31.85	1,172.63	865.22
2019-08-14	30.59	1,178.72	879.18
2019-08-13	30.84	1,193.92	888.91
2019-08-12	33.36	1,248.66	911.30
2019-08-09	34.11	1,250.18	906.74
2019-08-08	35.12	1,279.07	920.62
2019-08-07	34.62	1,239.53	895.07
2019-08-06	34.62	1,216.73	878.13
2019-08-05	35.12	1,256.26	903.74
2019-08-02	38.89	1,295.79	904.93
2019-08-01	42.42	1,368.77	931.32
2019-07-31	43.42	1,374.86	928.32
2019-07-30	45.19	1,411.35	940.98
2019-07-29	44.93	1,408.31	940.69
2019-07-26	46.19	1,247.14	821.49
2019-07-25	47.45	1,272.99	831.15
2019-07-24	46.95	1,256.26	822.96
2019-07-23	46.69	1,259.30	826.62
2019-07-22	45.94	1,272.99	840.79
2019-07-19	48.20	1,291.23	838.72
2019-07-18	46.69	1,257.78	825.58
2019-07-17	47.45	1,257.78	820.84
2019-07-16	47.45	1,268.42	828.06
2019-07-15	47.20	1,260.82	824.48
2019-07-12	46.95	1,345.97	884.01
2019-07-11	46.44	1,396.14	921.65
2019-07-10	45.44	1,390.06	924.54
2019-07-09	44.93	1,342.93	895.58
2019-07-08	45.94	1,339.89	886.63
2019-07-05	48.46	1,383.98	899.61
2019-07-04	48.71	1,380.94	895.87
2019-07-03	48.71	1,394.62	905.07
2019-07-02	48.96	1,400.70	907.46
2019-06-28	46.44	1,391.58	918.54
2019-06-27	46.95	1,424.27	937.30
2019-06-26	44.68	1,412.87	945.65
2019-06-25	44.43	1,320.12	883.26
2019-06-24	45.94	1,362.69	902.26
2019-06-21	45.94	1,370.30	907.47
2019-06-20	46.44	1,418.95	937.23
2019-06-19	44.18	1,380.94	927.16
2019-06-18	40.66	1,367.25	943.15
2019-06-17	39.65	1,336.84	928.89
2019-06-14	38.89	1,335.32	933.39
2019-06-13	39.90	1,303.39	903.13
2019-06-12	39.90	1,254.74	868.36
2019-06-11	42.17	1,274.51	866.83
2019-06-10	41.16	1,257.78	861.88
2019-06-06	37.89	1,169.59	820.74
2019-06-05	37.89	1,139.18	798.69
2019-06-04	36.88	1,186.32	839.73
2019-06-03	37.38	1,212.17	855.10
2019-05-31	37.64	1,187.84	835.68
2019-05-30	38.64	1,192.40	832.18
2019-05-29	39.15	1,236.49	860.50
2019-05-28	39.65	1,236.49	857.03
2019-05-27	39.15	1,227.37	853.94
2019-05-24	39.65	1,193.92	826.55
2019-05-23	39.15	1,154.39	801.49
2019-05-22	40.66	1,196.96	822.08
2019-05-21	40.91	1,175.68	805.33
2019-05-20	41.16	1,183.28	809.10
2019-05-17	41.91	1,288.19	878.19
2019-05-16	43.17	1,362.69	921.63
2019-05-15	42.92	1,326.20	897.90
2019-05-14	42.42	1,260.82	855.52
2019-05-10	44.43	1,301.87	870.62
2019-05-09	43.42	1,248.66	840.33
2019-05-08	46.69	1,327.72	873.26
2019-05-07	48.46	1,397.66	908.83
2019-05-06	47.95	1,355.09	883.48
2019-05-03	52.23	1,412.87	893.80
2019-05-02	51.48	1,420.47	903.77
2019-04-30	50.22	1,420.47	912.18
2019-04-29	51.48	1,365.73	867.64
2019-04-26	49.71	1,376.38	886.13
2019-04-25	49.71	1,377.90	887.15
2019-04-24	50.72	1,469.89	941.62
2019-04-23	51.47	1,418.95	902.83
2019-04-18	51.47	1,466.09	933.95
2019-04-17	52.47	1,538.31	974.52
2019-04-16	52.47	1,561.11	989.48
2019-04-15	50.72	1,599.13	1,027.37
2019-04-12	51.22	1,534.51	980.91
2019-04-11	50.97	1,511.70	967.59
2019-04-10	52.47	1,595.32	1,011.92
2019-04-09	52.72	1,361.17	856.77
2019-04-08	52.22	1,359.65	858.92
2019-04-04	51.72	1,063.16	666.66
2019-04-03	51.47	1,066.20	669.94
2019-04-02	49.96	1,052.52	668.53
2019-04-01	49.71	1,051.00	668.80
2019-03-29	47.21	1,026.67	665.34
2019-03-28	45.46	973.45	637.98
2019-03-27	45.71	962.81	629.41
2019-03-26	44.46	949.12	626.26
2019-03-25	44.46	982.58	649.41
2019-03-22	47.21	1,046.44	678.77
2019-03-21	47.21	1,046.44	678.77
2019-03-20	48.46	1,038.83	667.08
2019-03-19	49.21	1,029.71	657.11
2019-03-18	48.71	1,051.00	673.97
2019-03-15	47.21	1,000.82	647.79
2019-03-14	46.21	993.22	647.71
2019-03-13	45.71	987.14	646.10
2019-03-12	46.71	1,037.31	675.21
2019-03-11	44.21	978.01	647.55
2019-03-08	42.70	959.77	642.63
2019-03-07	45.21	1,009.94	664.38
2019-03-06	46.71	1,075.32	701.12
2019-03-05	46.46	1,093.57	714.95
2019-03-04	46.21	1,073.80	702.82
2019-03-01	45.71	1,064.68	699.32
2019-02-28	44.71	1,016.03	671.23
2019-02-27	45.46	1,016.03	667.25
2019-02-26	45.46	1,040.35	683.97
2019-02-25	46.46	1,034.27	674.46
2019-02-22	45.71	979.53	640.89
2019-02-21	44.71	970.41	639.71
2019-02-20	43.96	947.60	627.73
2019-02-19	42.70	952.17	637.31
2019-02-18	43.20	1,002.34	669.76
2019-02-15	40.70	993.22	676.98
2019-02-14	43.46	990.18	659.94
2019-02-13	43.71	946.08	627.93
2019-02-12	42.20	885.27	592.86
2019-02-11	41.95	841.17	563.02
2019-02-08	40.95	825.97	556.94
2019-02-04	40.95	818.36	551.55
2019-02-01	40.70	821.41	554.87
2019-01-31	40.95	815.32	549.39
2019-01-30	39.20	771.23	525.89
2019-01-29	38.70	794.04	544.59
2019-01-28	38.95	774.27	529.20
2019-01-25	39.20	780.35	532.44
2019-01-24	36.70	781.87	545.14
2019-01-23	36.19	749.94	524.06
2019-01-22	35.94	751.46	526.33
2019-01-21	36.95	787.96	548.40
2019-01-18	36.45	791.00	553.01
2019-01-17	35.19	762.11	537.68
2019-01-16	35.69	797.08	561.10
2019-01-15	35.19	762.11	537.68
2019-01-14	32.44	730.18	526.83
2019-01-11	34.19	749.94	533.38
2019-01-10	33.94	766.67	547.05
2019-01-09	33.44	730.18	522.13
2019-01-08	30.19	698.25	513.16
2019-01-07	30.44	718.01	527.13
2019-01-04	29.18	713.45	529.68
2019-01-03	26.43	658.71	500.10
2019-01-02	26.43	670.88	509.72
2018-12-31	30.44	702.81	515.48
2018-12-28	28.43	687.60	513.24
2018-12-27	28.18	620.70	462.24
2018-12-24	29.44	676.96	500.27
2018-12-21	29.94	693.69	510.83
2018-12-20	29.44	719.53	533.16
2018-12-19	30.44	711.93	522.47
2018-12-18	30.19	748.42	551.70
2018-12-17	31.94	774.27	562.63
2018-12-14	31.69	797.08	581.21
2018-12-13	34.19	824.45	588.90
2018-12-12	32.69	789.48	570.34
2018-12-11	29.94	794.04	588.06
2018-12-10	30.19	791.00	584.40
2018-12-07	31.19	821.41	602.36
2018-12-06	31.94	835.09	608.73
2018-12-05	35.19	955.21	680.52
2018-12-04	37.45	996.26	697.59
2018-12-03	37.20	970.41	680.20
2018-11-30	33.69	933.92	673.36
2018-11-29	33.44	955.21	690.77
2018-11-28	34.19	988.66	711.27
2018-11-27	32.44	964.33	703.63
2018-11-26	32.94	952.17	691.46
2018-11-23	30.94	946.08	698.92
2018-11-22	31.19	985.62	727.53
2018-11-21	30.94	970.41	717.50
2018-11-20	30.44	961.29	713.64
2018-11-19	32.44	999.30	730.04
2018-11-16	31.69	988.66	726.69
2018-11-15	31.69	1,017.55	748.63
2018-11-14	29.44	1,011.46	758.70
2018-11-13	30.19	1,003.86	747.91
2018-11-12	29.18	923.28	692.10
2018-11-09	28.93	876.14	657.08
2018-11-08	32.19	908.07	662.60
2018-11-07	31.69	912.63	668.96
2018-11-06	31.44	918.72	675.05
2018-11-05	30.44	915.67	678.67
2018-11-02	33.19	941.52	681.98
2018-11-01	27.68	851.81	645.45
2018-10-31	25.43	809.24	624.90
2018-10-30	24.23	734.74	571.94
2018-10-29	25.20	769.71	594.67
2018-10-26	24.47	813.80	634.15
2018-10-25	26.17	850.29	653.19
2018-10-24	27.38	835.09	634.08
2018-10-23	27.62	833.57	631.50
2018-10-22	31.51	914.15	671.18
2018-10-19	28.60	794.04	595.23
2018-10-18	27.87	756.03	569.46
2018-10-16	28.11	769.71	578.88
2018-10-15	27.87	737.78	555.19
2018-10-12	29.57	801.64	595.89
2018-10-11	26.90	774.27	588.96
2018-10-10	31.75	873.10	638.60
2018-10-09	31.51	857.90	628.40
2018-10-08	31.75	870.06	636.29
2018-10-05	33.45	979.53	708.96
2018-10-04	33.69	993.22	717.72
2018-10-03	35.63	1,044.91	744.14
2018-10-02	35.87	1,051.00	747.10
2018-09-28	39.03	905.03	622.90
2018-09-27	38.79	801.64	549.66
2018-09-26	39.27	1,131.58	784.31
2018-09-24	37.57	1,111.82	780.86
2018-09-21	40.00	1,192.40	823.15
2018-09-20	37.57	1,108.77	778.64
2018-09-19	37.09	1,139.18	803.94
2018-09-18	35.63	1,099.65	784.49
2018-09-17	34.90	1,022.11	731.78
2018-09-14	36.60	1,060.12	749.27
2018-09-13	35.39	1,058.60	755.76
2018-09-12	32.48	949.12	691.93
2018-09-11	32.48	1,011.46	738.98
2018-09-10	33.69	1,026.67	742.74
2018-09-07	34.90	1,101.17	790.39
2018-09-06	35.39	1,093.57	781.59
2018-09-05	36.12	1,125.50	800.33
2018-09-04	40.00	1,177.20	812.29
2018-09-03	38.54	1,157.43	807.61
2018-08-31	39.03	1,184.80	824.13
2018-08-30	40.48	1,184.80	814.55
2018-08-29	41.70	1,154.39	785.26
2018-08-28	41.45	1,043.39	708.31
2018-08-27	40.97	1,146.79	784.44
2018-08-24	37.82	1,052.52	736.28
2018-08-23	38.06	1,041.87	727.10
2018-08-22	39.03	952.17	656.80
2018-08-21	38.30	994.74	691.57
2018-08-20	37.57	959.77	670.33
2018-08-17	35.63	871.58	616.34
2018-08-16	35.39	882.22	625.48
2018-08-15	35.87	964.33	683.32
2018-08-14	38.30	1,160.47	811.40
2018-08-13	39.03	1,180.24	820.85
2018-08-10	40.73	1,254.74	862.67
2018-08-09	42.18	1,265.38	860.30
2018-08-08	40.97	1,247.14	855.62
2018-08-07	40.48	1,224.33	842.69
2018-08-06	38.54	1,206.08	842.73
2018-08-03	37.57	1,131.58	795.22
2018-08-02	37.82	1,329.24	937.07
2018-08-01	40.73	1,365.73	941.55
2018-07-31	42.18	1,359.65	926.60
2018-07-30	42.67	1,417.43	963.61
2018-07-27	42.91	1,418.95	962.87
2018-07-26	42.91	1,406.79	954.36
2018-07-25	44.12	1,418.95	953.92
2018-07-24	42.67	1,417.43	963.61
2018-07-23	40.73	1,435.68	991.25
2018-07-20	40.48	1,435.68	993.13
2018-07-19	39.27	1,431.87	999.92
2018-07-18	39.76	1,496.49	1,042.34
2018-07-17	40.48	1,462.28	1,012.07
2018-07-16	41.94	1,504.10	1,030.12
2018-07-13	41.94	1,538.31	1,054.23
2018-07-12	41.70	1,534.51	1,053.52
2018-07-11	40.73	1,431.87	988.54
2018-07-10	42.67	1,431.87	973.73
2018-07-09	42.91	1,450.88	985.21
2018-07-06	40.24	1,344.45	929.97
2018-07-05	39.76	1,339.89	930.28
2018-07-04	39.51	1,333.80	927.72
2018-07-03	41.21	1,485.09	1,022.49
2018-06-29	42.91	1,549.71	1,054.37
2018-06-28	40.73	1,481.29	1,023.66
2018-06-27	40.00	1,511.70	1,051.22
2018-06-26	42.67	1,625.73	1,109.62
2018-06-25	43.15	1,614.33	1,097.55
2018-06-22	44.85	1,694.16	1,138.62
2018-06-21	44.37	1,629.54	1,098.02
2018-06-20	46.79	1,678.95	1,111.88
2018-06-19	45.58	1,572.52	1,048.87
2018-06-15	49.22	1,545.91	1,003.02
2018-06-14	50.19	1,633.34	1,054.10
2018-06-13	51.40	1,686.55	1,080.00
2018-06-12	53.34	1,823.40	1,154.30
2018-06-11	53.10	1,834.80	1,163.74
2018-06-08	52.13	1,850.00	1,181.80
2018-06-07	55.04	1,823.40	1,140.56
2018-06-06	53.83	1,903.22	1,202.24
2018-06-05	52.86	1,956.44	1,245.32
2018-06-04	52.37	2,089.48	1,336.92
2018-06-01	50.19	2,070.47	1,345.16
2018-05-31	50.19	2,127.49	1,383.12
2018-05-30	47.52	2,093.28	1,386.76
2018-05-29	49.95	2,085.68	1,357.63
2018-05-28	51.40	2,104.68	1,356.17
2018-05-25	50.67	2,161.70	1,401.05
2018-05-24	50.92	2,028.66	1,310.48
2018-05-23	50.43	2,002.05	1,297.34
2018-05-21	53.34	2,100.88	1,335.26
2018-05-18	52.13	2,245.33	1,441.65
2018-05-17	51.65	2,180.71	1,403.97
2018-05-16	52.13	2,207.31	1,416.67
2018-05-15	52.62	2,112.29	1,349.58
2018-05-14	54.07	2,066.67	1,306.28
2018-05-11	51.89	1,956.44	1,253.92
2018-05-10	50.43	1,975.44	1,279.65
2018-05-09	49.22	1,937.43	1,265.40
2018-05-08	48.73	1,971.64	1,292.85
2018-05-07	46.55	2,005.85	1,336.95
2018-05-04	46.06	1,910.82	1,276.67
2018-05-03	47.76	1,926.03	1,271.13
2018-05-02	49.70	1,880.41	1,222.88
2018-04-30	50.67	1,926.03	1,244.64
2018-04-27	47.52	1,918.43	1,268.23
2018-04-26	46.50	1,907.02	1,269.97
2018-04-25	47.95	1,971.64	1,300.23
2018-04-24	49.40	1,979.24	1,291.75
2018-04-23	47.47	1,838.60	1,214.60
2018-04-20	48.19	1,842.40	1,210.74
2018-04-19	50.12	1,869.01	1,211.61
2018-04-18	47.95	1,872.81	1,233.43
2018-04-17	46.50	1,815.79	1,207.70
2018-04-16	47.71	1,884.21	1,243.33
2018-04-13	50.36	1,914.62	1,239.84
2018-04-12	50.60	1,907.02	1,232.64
2018-04-11	50.85	1,937.43	1,250.67
2018-04-10	49.88	1,952.64	1,269.52
2018-04-09	47.71	1,929.83	1,274.21
2018-04-06	45.29	1,914.62	1,286.58
2018-04-04	43.61	1,857.61	1,263.19
2018-04-03	47.47	1,815.79	1,199.13
2018-03-29	46.74	1,808.19	1,200.36
2018-03-28	46.50	1,789.19	1,189.53
2018-03-27	50.12	1,869.01	1,211.61
2018-03-26	49.16	1,789.19	1,166.58
2018-03-23	47.47	1,709.36	1,126.96
2018-03-22	51.57	1,865.21	1,196.57
2018-03-21	53.02	1,857.61	1,179.33
2018-03-20	53.98	1,929.83	1,218.21
2018-03-19	53.74	1,884.21	1,190.61
2018-03-16	53.50	1,979.24	1,254.55
2018-03-15	53.74	2,024.86	1,282.09
2018-03-14	53.50	1,937.43	1,227.31
2018-03-13	53.98	1,914.62	1,208.34
2018-03-12	53.74	2,112.29	1,338.96
2018-03-09	51.09	2,074.27	1,339.09
2018-03-08	49.64	2,093.28	1,365.71
2018-03-07	47.23	1,781.58	1,178.03
2018-03-06	48.67	1,800.59	1,178.36
2018-03-05	45.78	1,732.17	1,156.83
2018-03-02	49.16	1,724.57	1,123.26
2018-03-01	51.09	1,762.58	1,132.78
2018-02-28	50.12	1,686.55	1,090.07
2018-02-27	52.29	1,758.78	1,120.52
2018-02-26	53.50	1,800.59	1,138.16
2018-02-23	52.05	1,796.79	1,147.45
2018-02-22	50.60	1,716.96	1,106.45
2018-02-21	52.78	1,796.79	1,141.54
2018-02-20	49.88	1,675.15	1,084.38
2018-02-15	50.85	1,686.55	1,084.36
2018-02-14	48.19	1,572.52	1,028.62
2018-02-13	45.29	1,534.51	1,024.96
2018-02-12	43.12	1,454.68	986.26
2018-02-09	43.12	1,329.24	898.61
2018-02-08	47.71	1,466.09	960.26
2018-02-07	46.98	1,458.48	960.31
2018-02-06	48.92	1,417.43	918.99
2018-02-05	56.40	1,770.18	1,095.79
2018-02-02	58.33	1,872.81	1,146.03
2018-02-01	58.57	1,884.21	1,151.32
2018-01-31	59.78	2,062.87	1,253.69
2018-01-30	58.57	2,081.88	1,275.98
2018-01-29	60.02	2,359.36	1,436.94
2018-01-26	60.98	2,241.53	1,354.52
2018-01-25	58.81	2,104.68	1,288.25
2018-01-24	60.02	2,055.27	1,246.90
2018-01-23	59.78	1,800.59	1,089.53
2018-01-22	56.88	1,701.76	1,048.50
2018-01-19	56.40	1,716.96	1,061.76
2018-01-18	55.91	1,789.19	1,111.68
2018-01-17	54.95	1,762.58	1,102.06
2018-01-16	54.71	1,610.53	1,005.65
2018-01-15	52.29	1,549.71	983.24
2018-01-12	52.05	1,629.54	1,037.46
2018-01-11	50.85	1,602.93	1,028.92
2018-01-10	50.85	1,629.54	1,046.56
2018-01-09	50.60	1,815.79	1,172.07
2018-01-08	49.88	1,823.40	1,183.29
2018-01-05	49.40	1,876.61	1,223.05
2018-01-04	49.16	1,827.20	1,192.06
2018-01-03	48.19	1,937.43	1,274.87
2018-01-02	47.95	1,507.90	986.79
2017-12-29	45.05	1,418.95	947.17
2017-12-28	45.05	1,367.25	911.53
2017-12-27	43.85	1,454.68	980.79
2017-12-22	43.36	1,519.30	1,029.50
2017-12-21	42.64	1,130.06	762.35
2017-12-20	42.16	1,123.98	761.00
2017-12-19	41.92	1,140.70	774.25
2017-12-18	41.19	1,032.75	702.28
2017-12-15	40.23	958.25	654.67
2017-12-14	41.43	978.01	662.21
2017-12-13	42.16	856.38	572.76
2017-12-12	39.98	839.65	571.25
2017-12-11	40.71	854.86	578.60
2017-12-08	39.26	698.25	473.20
2017-12-07	37.57	618.42	422.22
2017-12-06	37.09	591.81	404.65
2017-12-05	40.23	630.59	421.01
2017-12-04	41.67	643.51	424.80
2017-12-01	41.43	649.59	430.00
2017-11-30	42.16	654.91	431.04
2017-11-29	44.09	629.07	405.99
2017-11-28	44.09	601.70	386.99
2017-11-27	44.33	581.93	372.48
2017-11-24	45.05	581.93	370.12
2017-11-23	44.33	576.61	368.80
2017-11-22	46.02	597.14	377.43
2017-11-21	44.57	611.58	392.20
2017-11-20	41.67	609.30	400.65
2017-11-17	41.67	577.37	378.12
2017-11-16	40.95	610.82	404.31
2017-11-15	40.47	607.02	403.33
2017-11-14	41.92	629.07	413.73
2017-11-13	41.92	629.83	414.27
2017-11-10	41.67	637.43	420.51
2017-11-09	41.43	632.11	417.63
2017-11-08	40.71	637.43	424.08
2017-11-07	40.95	626.79	415.63
2017-11-06	39.02	642.75	434.28
2017-11-03	39.02	657.19	444.67
2017-11-02	38.30	649.59	442.02
2017-11-01	38.78	626.02	423.15
2017-10-31	37.33	624.50	427.56
2017-10-30	37.67	606.26	413.02
2017-10-27	37.90	621.46	423.17
2017-10-26	36.96	651.87	448.96
2017-10-25	37.43	611.58	417.77
2017-10-24	36.96	614.62	421.76
2017-10-23	37.43	641.99	439.89
2017-10-20	38.37	644.27	437.87
2017-10-19	36.96	629.83	432.86
2017-10-18	39.31	678.48	458.80
2017-10-17	39.31	667.84	451.16
2017-10-16	39.08	631.35	425.86
2017-10-13	38.14	686.08	469.06
2017-10-12	38.14	651.11	443.74
2017-10-11	37.43	533.28	360.79
2017-10-10	38.14	513.51	344.13
2017-10-09	37.43	495.26	333.13
2017-10-06	37.90	515.79	346.54
2017-10-04	37.43	492.98	331.47
2017-10-03	36.49	461.81	311.61
2017-09-29	33.44	467.14	325.01
2017-09-28	32.97	443.57	308.79
2017-09-27	34.38	502.87	348.63
2017-09-26	33.91	520.35	363.26
2017-09-25	33.67	527.95	369.77
2017-09-22	35.08	527.95	364.86
2017-09-21	36.26	497.55	338.54
2017-09-20	36.26	514.27	350.81
2017-09-19	36.02	483.86	329.24
2017-09-18	36.26	540.12	369.78
2017-09-15	34.85	550.00	382.02
2017-09-14	34.85	634.39	444.60
2017-09-13	35.08	611.58	426.77
2017-09-12	35.55	603.22	418.77
2017-09-11	35.55	546.20	376.71
2017-09-08	34.14	575.09	403.26
2017-09-07	33.44	534.04	375.15
2017-09-06	33.67	478.54	332.80
2017-09-05	34.38	484.62	335.05
2017-09-04	34.38	496.02	343.54
2017-09-01	35.08	447.37	305.21
2017-08-31	35.08	449.65	306.90
2017-08-30	35.55	366.02	243.79
2017-08-29	33.91	299.12	198.06
2017-08-28	34.61	251.23	160.92
2017-08-25	34.14	258.07	166.93
2017-08-24	32.50	232.98	151.31
2017-08-22	32.26	233.74	152.33
2017-08-21	31.09	227.66	149.95
2017-08-18	30.39	229.94	153.05
2017-08-17	31.79	242.87	160.15
2017-08-16	32.03	247.43	163.14
2017-08-15	30.86	213.98	139.94
2017-08-14	31.09	210.94	137.19
2017-08-11	29.92	204.09	134.07
2017-08-10	32.26	214.74	137.96
2017-08-09	33.67	210.94	132.61
2017-08-08	34.14	214.74	134.63
2017-08-07	33.20	220.82	140.85
2017-08-04	32.73	228.42	147.43
2017-08-03	32.73	238.30	154.87
2017-08-02	32.73	220.82	141.70
2017-08-01	32.50	215.50	138.11
2017-07-31	31.09	216.26	141.25
2017-07-28	29.92	216.26	143.43
2017-07-27	30.62	224.62	148.52
2017-07-26	29.68	215.50	143.29
2017-07-25	29.21	220.82	148.29
2017-07-24	29.45	215.50	143.73
2017-07-21	28.74	246.67	169.28
2017-07-20	28.51	251.99	173.91
2017-07-19	28.27	258.07	179.15
2017-07-18	27.57	250.47	174.74
2017-07-17	27.57	261.11	183.08
2017-07-14	27.10	269.47	190.70
2017-07-13	26.86	270.23	191.84
2017-07-12	25.45	264.15	190.27
2017-07-11	24.75	239.83	172.41
2017-07-10	22.87	234.50	172.25
2017-07-07	22.16	241.35	179.42
2017-07-06	22.87	234.50	172.25
2017-07-05	22.63	234.50	172.77
2017-07-04	22.16	219.30	161.37
2017-07-03	23.34	221.58	160.73
2017-06-30	23.34	220.82	160.12
2017-06-29	23.81	226.90	164.04
2017-06-28	23.10	226.14	164.93
2017-06-27	23.34	215.50	155.80
2017-06-26	23.57	226.90	164.54
2017-06-23	23.10	212.46	153.82
2017-06-22	22.87	210.94	153.07
2017-06-21	22.40	213.22	155.90
2017-06-20	23.10	192.69	137.76
2017-06-19	23.57	192.69	136.86
2017-06-16	22.16	186.61	134.61
2017-06-15	21.93	193.45	140.68
2017-06-14	23.34	202.57	145.32
2017-06-13	23.34	215.50	155.80
2017-06-12	22.87	223.86	163.59
2017-06-09	24.04	210.18	150.06
2017-06-08	24.04	201.05	142.70
2017-06-07	23.57	196.49	139.93
2017-06-06	23.57	176.73	123.94
2017-06-05	23.10	160.76	111.82
2017-06-02	23.34	159.85	110.68
2017-06-01	22.16	157.58	110.85
2017-05-31	22.16	150.00	104.65
2017-05-29	22.16	154.55	108.37
2017-05-26	21.69	142.42	99.21
2017-05-25	21.46	146.21	102.71
2017-05-24	20.52	146.97	104.92
2017-05-23	20.75	164.39	118.95
2017-05-22	20.52	168.18	122.52
2017-05-19	19.58	167.42	123.64
2017-05-18	19.34	169.70	125.98
2017-05-17	20.28	181.82	134.30
2017-05-16	20.28	202.27	151.30
2017-05-15	20.28	212.88	160.12
2017-05-12	19.11	163.64	121.34
2017-05-11	18.87	161.36	119.87
2017-05-10	18.17	164.39	123.74
2017-05-09	17.70	165.15	125.28
2017-05-08	16.29	168.94	131.27
2017-05-05	15.82	168.18	131.55
2017-05-04	16.99	174.24	134.41
2017-05-02	16.52	168.94	130.80
2017-04-28	16.52	162.12	124.95
2017-04-27	16.76	155.30	118.66
2017-04-26	16.05	165.91	129.12
2017-04-25	15.59	161.36	126.12
2017-04-24	14.19	161.36	128.89
2017-04-21	13.49	169.70	137.65
2017-04-20	13.72	176.52	143.16
2017-04-19	12.79	159.09	129.72
2017-04-18	12.79	163.64	133.75
2017-04-13	14.65	211.36	171.57
2017-04-12	14.89	212.88	172.34
2017-04-11	13.95	209.09	171.24
2017-04-10	14.65	215.15	174.87
2017-04-07	14.65	220.45	179.50
2017-04-06	14.65	210.61	170.91
2017-04-05	15.12	212.88	171.78
2017-04-03	14.42	206.82	168.15
2017-03-31	14.19	218.18	178.65
2017-03-30	14.89	234.09	190.80
2017-03-29	15.12	243.18	198.11
2017-03-28	15.12	247.73	202.06
2017-03-27	14.42	242.42	199.27
2017-03-24	15.35	228.03	184.37
2017-03-23	14.89	237.12	193.44
2017-03-22	14.89	259.09	212.56
2017-03-21	16.05	250.00	201.58
2017-03-20	15.59	312.88	257.20
2017-03-17	14.89	294.70	243.55
2017-03-16	14.65	311.36	258.79
2017-03-15	12.55	308.33	262.80
2017-03-14	12.55	312.12	266.16
2017-03-13	12.55	286.36	243.28
2017-03-10	11.38	255.30	218.99
2017-03-09	11.15	258.33	222.38
2017-03-08	12.08	264.39	225.11
2017-03-07	11.85	253.03	215.62
2017-03-06	11.38	254.55	218.31
2017-03-03	11.38	237.12	202.66
2017-03-02	11.85	224.24	189.89
2017-03-01	12.32	229.55	193.40
2017-02-28	12.32	207.58	173.84
2017-02-27	13.25	208.33	172.25
2017-02-24	13.49	200.00	164.35
2017-02-23	13.72	228.79	189.12
2017-02-22	13.72	231.82	191.79
2017-02-21	13.02	208.33	172.82
2017-02-20	13.72	215.15	177.13
2017-02-17	13.25	196.97	162.22
2017-02-16	13.49	200.76	165.02
2017-02-15	12.79	174.24	143.15
2017-02-14	11.62	178.79	149.77
2017-02-13	11.38	178.79	150.29
2017-02-10	11.15	160.61	134.46
2017-02-09	10.68	164.39	138.87
2017-02-08	10.68	156.82	132.03
2017-02-07	9.75	154.55	131.93
2017-02-06	9.75	157.58	134.69
2017-02-03	8.58	155.30	135.12
2017-02-02	9.05	164.39	142.45
2017-02-01	9.75	159.09	136.07
2017-01-27	9.98	165.15	141.08
2017-01-26	9.98	154.55	131.44
2017-01-25	8.35	143.18	124.44
2017-01-24	7.88	141.67	124.01
2017-01-23	7.65	148.48	130.83
2017-01-20	7.88	147.73	129.63
2017-01-19	8.58	153.03	133.03
2017-01-18	8.58	153.79	133.73
2017-01-17	7.65	156.06	137.87
2017-01-16	6.95	151.52	135.18
2017-01-13	7.88	165.91	146.48
2017-01-12	7.65	164.39	145.61
2017-01-11	7.88	171.97	152.10
2017-01-10	6.71	160.61	144.21
2017-01-09	6.25	159.09	143.86
2017-01-06	5.78	167.42	152.81
2017-01-05	5.55	167.42	153.37
2017-01-04	4.15	173.48	162.60
2017-01-03	4.15	175.76	164.78
2016-12-30	3.21	180.30	171.58
2016-12-29	2.51	150.76	144.62
2016-12-28	2.04	156.82	151.67
2016-12-23	1.58	141.67	137.91
2016-12-22	2.04	150.76	145.73
2016-12-21	2.74	152.27	145.53
2016-12-20	2.28	131.06	125.92
2016-12-19	2.74	131.06	124.89
2016-12-16	3.68	143.94	135.28
2016-12-15	3.68	137.12	128.71
2016-12-14	5.78	140.91	127.75
2016-12-13	5.55	148.48	135.43
2016-12-12	5.31	137.12	125.16
2016-12-09	7.18	151.52	134.66
2016-12-08	7.41	168.18	149.67
2016-12-07	7.41	203.79	182.82
2016-12-06	6.71	192.42	174.03
2016-12-05	6.01	195.45	178.69
2016-12-02	6.25	203.03	185.21
2016-12-01	7.88	206.82	184.40
2016-11-30	7.41	203.79	182.82
2016-11-29	6.95	207.58	187.59
2016-11-28	7.41	206.06	184.93
2016-11-25	6.95	189.39	170.59
2016-11-24	6.25	187.88	170.95
2016-11-23	6.95	186.36	167.76
2016-11-22	6.95	179.55	161.39
2016-11-21	5.31	188.64	174.07
2016-11-18	4.85	150.00	138.44
2016-11-17	4.61	150.00	138.98
2016-11-16	5.08	153.03	140.80
2016-11-15	5.08	161.36	148.73
2016-11-14	4.61	162.12	150.56
2016-11-11	6.01	159.09	144.39
2016-11-10	7.65	165.15	146.31
2016-11-09	5.55	154.55	141.17
2016-11-08	7.65	140.91	123.79
2016-11-07	7.41	143.94	127.10
2016-11-04	6.71	137.12	122.20
2016-11-03	6.95	156.82	140.13
2016-11-02	7.41	142.42	125.69
2016-11-01	8.82	138.64	119.30
2016-10-31	7.88	140.91	123.31
2016-10-28	8.02	101.52	86.55
2016-10-27	8.70	106.82	90.26
2016-10-26	9.61	108.33	90.06
2016-10-25	10.75	99.24	79.90
2016-10-24	10.98	112.12	91.14
2016-10-20	9.84	115.91	96.56
2016-10-19	9.39	110.61	92.53
2016-10-18	9.84	116.67	97.25
2016-10-17	8.25	120.45	103.65
2016-10-14	9.16	120.45	101.96
2016-10-13	8.25	117.42	100.86
2016-10-12	9.84	103.79	85.53
2016-10-11	10.30	110.61	90.95
2016-10-07	11.89	107.58	85.52
2016-10-06	12.34	95.45	73.98
2016-10-05	11.43	100.00	79.48
2016-10-04	10.98	87.12	68.61
2016-10-03	10.52	67.42	51.48
2016-09-30	9.16	65.91	51.99
2016-09-29	11.43	71.21	53.65
2016-09-28	10.75	76.52	59.38
2016-09-27	10.52	73.48	56.97
2016-09-26	9.61	68.94	54.12
2016-09-23	10.75	74.24	57.33
2016-09-22	11.43	74.24	56.37
2016-09-21	10.75	74.24	57.33
2016-09-20	10.52	80.30	63.14
2016-09-19	10.30	90.91	73.09
2016-09-15	9.61	91.67	74.86
2016-09-14	8.93	89.39	73.87
2016-09-13	9.16	78.03	63.09
2016-09-12	9.39	74.24	59.29
2016-09-09	13.02	75.76	55.50
2016-09-08	11.66	80.30	61.47
2016-09-07	11.21	78.79	60.77
2016-09-06	11.21	82.58	64.18
2016-09-05	10.52	80.30	63.14
2016-09-02	8.70	83.33	68.65
2016-09-01	8.70	59.09	46.35
2016-08-31	7.57	65.15	53.53
2016-08-30	7.57	72.73	60.58
2016-08-29	6.88	54.55	44.59
2016-08-26	7.34	52.27	41.86
2016-08-25	6.66	27.27	19.33
2016-08-24	6.66	29.55	21.46
2016-08-23	7.57	22.73	14.09
2016-08-22	7.57	22.73	14.09
2016-08-19	7.11	24.24	15.99
2016-08-18	7.79	14.39	6.12
2016-08-17	6.43	15.91	8.91
2016-08-16	6.88	9.09	2.06
2016-08-15	7.34	4.55	-2.60
2016-08-12	6.20	6.82	0.58
2016-08-11	5.29	4.55	-0.71
2016-08-10	4.84	4.55	-0.28
2016-08-09	4.84	2.27	-2.45
2016-08-08	4.84	1.52	-3.17
2016-08-05	3.47	-3.03	-6.29
2016-08-04	1.88	-3.79	-5.56
2016-08-03	1.43	-5.30	-6.64
2016-08-01	3.47	-3.79	-7.02
2016-07-29	2.11	-5.30	-7.26
2016-07-28	3.47	0.00	-3.36
2016-07-27	3.02	2.27	-0.72
2016-07-26	3.47	4.55	1.04
2016-07-25	2.56	0.76	-1.76
2016-07-22	2.34	0.00	-2.28
2016-07-21	2.56	3.79	1.19
2016-07-20	2.34	5.30	2.90
2016-07-19	0.97	7.58	6.54
2016-07-18	1.65	3.79	2.10
2016-07-15	1.43	-7.58	-8.88
2016-07-14	0.74	-8.33	-9.01
2016-07-13	-0.39	-8.33	-7.97
2016-07-12	-0.85	-8.33	-7.55
2016-07-11	-2.67	-12.12	-9.71
2016-07-08	-3.80	-10.61	-7.07
2016-07-07	-3.35	-11.36	-8.29
2016-07-06	-4.26	-11.36	-7.42
2016-07-05	-3.12	-11.36	-8.51
2016-07-04	-1.53	-9.85	-8.45
2016-06-30	-2.89	-9.85	-7.16
2016-06-29	-4.49	-12.88	-8.79
2016-06-28	-5.85	-9.09	-3.44
2016-06-27	-5.85	-10.61	-5.05
2016-06-24	-5.62	-7.58	-2.07
2016-06-23	-2.89	-8.33	-5.60
2016-06-22	-3.12	-10.61	-7.73
2016-06-21	-4.26	-8.33	-4.26
2016-06-20	-5.17	-11.36	-6.53
2016-06-17	-6.31	-8.33	-2.16
2016-06-16	-6.99	-6.82	0.18
2016-06-15	-5.40	-9.09	-3.91
2016-06-14	-5.40	-13.64	-8.71
2016-06-13	-4.94	-12.88	-8.35
2016-06-10	-2.67	-7.58	-5.04
2016-06-08	-1.53	-5.30	-3.83
2016-06-07	-1.76	-3.79	-2.07
2016-06-06	-2.89	-6.06	-3.26
2016-06-03	-3.35	-3.79	-0.45
2016-06-02	-3.80	-5.30	-1.56
2016-06-01	-4.49	-5.30	-0.86
2016-05-31	-4.03	-8.33	-4.48
2016-05-30	-5.17	-12.12	-7.33
2016-05-27	-5.40	-17.42	-12.71
2016-05-26	-6.08	-16.67	-11.27
2016-05-25	-6.31	-16.67	-11.06
2016-05-24	-8.58	-13.64	-5.53
2016-05-23	-9.03	-12.12	-3.39
2016-05-20	-8.35	-10.61	-2.46
2016-05-19	-9.58	-10.61	-1.13
2016-05-18	-9.22	-11.36	-2.37
2016-05-17	-7.67	-7.58	0.10
2016-05-16	-8.81	-8.33	0.52
2016-05-13	-9.58	-7.58	2.22
2016-05-12	-8.81	-6.82	2.18
2016-05-11	-8.12	-5.30	3.07
2016-05-10	-6.99	-7.58	-0.63
2016-05-09	-7.67	-8.33	-0.72
2016-05-06	-8.12	-5.30	3.07
2016-05-05	-6.53	-2.27	4.56
2016-05-04	-5.85	-2.27	3.80
2016-05-03	-5.62	-1.52	4.35
2016-04-29	-3.80	-5.30	-1.56
2016-04-28	-2.21	-4.55	-2.39
2016-04-27	-2.26	-3.79	-1.57
2016-04-26	-2.03	-6.06	-4.11
2016-04-25	-2.71	-3.79	-1.11
2016-04-22	-1.58	-3.79	-2.24
2016-04-21	-0.90	-2.27	-1.38
2016-04-20	-2.93	-3.03	-0.10
2016-04-19	-1.81	-2.27	-0.48
2016-04-18	-3.16	0.00	3.26
2016-04-15	-2.48	0.00	2.55
2016-04-14	-2.03	-1.52	0.53
2016-04-13	-2.93	-3.79	-0.88
2016-04-12	-6.09	-6.82	-0.77
2016-04-11	-6.09	-3.03	3.26
2016-04-08	-6.77	0.00	7.26
2016-04-07	-7.22	0.76	8.60
2016-04-06	-7.45	0.76	8.87
2016-04-05	-7.90	0.76	9.40
2016-04-01	-6.32	1.52	8.36
2016-03-31	-4.97	3.79	9.21
2016-03-30	-4.51	3.03	7.90
2016-03-29	-7.00	4.55	12.41
2016-03-24	-7.00	6.06	14.04
2016-03-23	-5.64	6.06	12.40
2016-03-22	-5.64	6.82	13.21
2016-03-21	-5.64	9.09	15.62
2016-03-18	-5.42	7.58	13.74
2016-03-17	-6.32	4.55	11.60
2016-03-16	-7.22	3.79	11.87
2016-03-15	-7.00	3.79	11.60
2016-03-14	-6.55	6.06	13.49
2016-03-11	-7.45	3.03	11.32
2016-03-10	-8.35	3.03	12.42
2016-03-09	-8.35	4.55	14.07
2016-03-08	-8.35	5.30	14.90
2016-03-07	-7.67	6.82	15.70
2016-03-04	-7.90	6.06	15.16
2016-03-03	-9.03	4.55	14.92
2016-03-02	-8.80	7.58	17.96
2016-03-01	-11.69	2.27	15.81
2016-02-29	-12.87	1.52	16.51
2016-02-26	-11.60	1.52	14.84
2016-02-25	-13.86	-0.76	15.21
2016-02-24	-12.60	1.52	16.14
2016-02-23	-11.42	3.03	16.32
2016-02-22	-11.24	4.55	17.79
2016-02-19	-12.23	5.30	19.98
2016-02-18	-11.69	7.58	21.82
2016-02-17	-13.77	3.79	20.36
2016-02-16	-12.87	4.55	19.98
2016-02-15	-13.68	4.55	21.11
2016-02-12	-16.39	3.03	23.22
2016-02-11	-15.58	4.55	23.83
2016-02-05	-12.05	10.61	25.77
2016-02-04	-12.51	10.61	26.42
2016-02-03	-13.32	11.36	28.47
2016-02-02	-11.42	15.15	30.00
2016-02-01	-10.88	15.91	30.06
2016-01-29	-10.43	4.55	16.72
2016-01-28	-12.42	0.76	15.04
2016-01-27	-13.23	8.33	24.85
2016-01-26	-14.13	11.36	29.69
2016-01-25	-11.78	15.91	31.39
2016-01-22	-12.78	16.67	33.76
2016-01-21	-15.30	21.21	43.12
2016-01-20	-13.95	12.12	30.30
2016-01-19	-10.43	31.82	47.17
2016-01-18	-12.14	0.76	14.69
2016-01-15	-11.06	-0.76	11.58
2016-01-14	-9.48	-1.52	8.80
2016-01-13	-8.80	-1.52	7.99
2016-01-12	-10.16	2.27	13.84
2016-01-11	-9.26	4.55	15.21
2016-01-08	-6.55	13.64	21.60
2016-01-07	-7.22	9.85	18.40
2016-01-06	-4.51	24.24	30.12
2016-01-05	-3.39	22.73	27.03
2016-01-04	-3.16	-3.79	-0.65
2015-12-31	-0.23	0.00	0.23
2015-12-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---