Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0302 OCBC Bank (Hong Kong) Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0302 %	Stock 0302 rel. %
2025-08-22	318.61	643.88	77.70
2025-08-21	315.04	643.88	79.23
2025-08-20	315.69	643.88	78.95
2025-08-19	315.04	643.88	79.23
2025-08-18	315.69	643.88	78.95
2025-08-15	317.96	643.88	77.98
2025-08-14	321.52	643.88	76.48
2025-08-13	322.49	643.88	76.07
2025-08-12	312.77	643.88	80.22
2025-08-11	311.48	643.88	80.78
2025-08-08	311.15	643.88	80.93
2025-08-07	314.07	643.88	79.65
2025-08-06	311.80	643.88	80.64
2025-08-05	310.83	643.88	81.07
2025-08-04	308.24	643.88	82.22
2025-08-01	304.67	643.88	83.82
2025-07-31	309.21	643.88	81.78
2025-07-30	315.69	643.88	78.95
2025-07-29	321.52	643.88	76.48
2025-07-28	322.17	643.88	76.20
2025-07-25	319.25	643.88	77.43
2025-07-24	323.79	643.88	75.53
2025-07-23	321.52	643.88	76.48
2025-07-22	314.72	643.88	79.37
2025-07-21	312.45	643.88	80.36
2025-07-18	310.18	643.88	81.35
2025-07-17	305.00	643.88	83.68
2025-07-16	304.67	643.88	83.82
2025-07-15	306.29	643.88	83.09
2025-07-14	300.14	643.88	85.91
2025-07-11	298.84	643.88	86.51
2025-07-10	297.22	643.88	87.27
2025-07-09	294.95	643.88	88.35
2025-07-08	299.17	643.88	86.36
2025-07-07	294.63	643.88	88.50
2025-07-04	295.28	643.88	88.19
2025-07-03	297.55	643.88	87.12
2025-07-02	299.17	643.88	86.36
2025-06-30	297.22	643.88	87.27
2025-06-27	300.14	643.88	85.91
2025-06-26	301.11	643.88	85.46
2025-06-25	303.38	643.88	84.41
2025-06-24	298.52	643.88	86.66
2025-06-23	290.42	643.88	90.53
2025-06-20	287.50	643.88	91.97
2025-06-19	282.97	643.88	94.24
2025-06-18	290.74	643.88	90.38
2025-06-17	295.28	643.88	88.19
2025-06-16	296.57	643.88	87.58
2025-06-13	293.01	643.88	89.28
2025-06-12	296.25	643.88	87.73
2025-06-11	300.79	643.88	85.61
2025-06-10	296.90	643.88	87.42
2025-06-09	296.90	643.88	87.42
2025-06-06	291.39	643.88	90.06
2025-06-05	292.04	643.88	89.75
2025-06-04	288.15	643.88	91.65
2025-06-03	285.88	643.88	92.77
2025-06-02	280.37	643.88	95.57
2025-05-30	281.99	643.88	94.74
2025-05-29	286.53	643.88	92.45
2025-05-28	281.67	643.88	94.90
2025-05-27	283.29	643.88	94.08
2025-05-26	281.02	643.88	95.23
2025-05-23	285.88	643.88	92.77
2025-05-22	284.91	643.88	93.26
2025-05-21	289.77	643.88	90.85
2025-05-20	286.85	643.88	92.29
2025-05-19	281.35	643.88	95.07
2025-05-16	281.67	643.88	94.90
2025-05-15	283.29	643.88	94.08
2025-05-14	285.88	643.88	92.77
2025-05-13	276.81	643.88	97.42
2025-05-12	284.59	643.88	93.42
2025-05-09	273.57	643.88	99.13
2025-05-08	271.63	643.88	100.17
2025-05-07	270.01	643.88	101.05
2025-05-06	270.01	643.88	101.05
2025-05-02	267.09	643.88	102.64
2025-04-30	260.61	643.88	106.28
2025-04-29	258.67	643.88	107.40
2025-04-28	258.02	643.88	107.78
2025-04-25	258.02	643.88	107.78
2025-04-24	256.41	643.88	108.71
2025-04-23	259.30	643.88	107.04
2025-04-22	251.28	643.88	111.76
2025-04-17	248.39	643.88	113.52
2025-04-16	242.30	643.88	117.32
2025-04-15	249.04	643.88	113.12
2025-04-14	248.39	643.88	113.52
2025-04-11	240.37	643.88	118.55
2025-04-10	236.85	643.88	120.84
2025-04-09	229.47	643.88	125.78
2025-04-08	225.94	643.88	128.23
2025-04-07	221.45	643.88	131.42
2025-04-03	271.17	643.88	100.41
2025-04-02	277.27	643.88	97.18
2025-04-01	276.95	643.88	97.34
2025-03-31	276.30	643.88	97.68
2025-03-28	280.48	643.88	95.51
2025-03-27	283.04	643.88	94.20
2025-03-26	281.44	643.88	95.02
2025-03-25	279.51	643.88	96.01
2025-03-24	288.17	643.88	91.64
2025-03-21	284.97	643.88	93.23
2025-03-20	293.63	643.88	88.98
2025-03-19	302.29	643.88	84.91
2025-03-18	301.65	643.88	85.21
2025-03-17	292.35	643.88	89.60
2025-03-14	289.14	643.88	91.16
2025-03-13	281.12	643.88	95.18
2025-03-12	284.65	643.88	93.39
2025-03-11	285.61	643.88	92.91
2025-03-10	286.25	643.88	92.59
2025-03-07	293.31	643.88	89.14
2025-03-06	294.91	643.88	88.37
2025-03-05	281.76	643.88	94.86
2025-03-04	271.17	643.88	100.41
2025-03-03	272.46	643.88	99.72
2025-02-28	271.49	643.88	100.24
2025-02-27	284.00	643.88	93.72
2025-02-26	284.33	643.88	93.56
2025-02-25	272.78	643.88	99.55
2025-02-24	277.59	643.88	97.01
2025-02-21	279.83	643.88	95.84
2025-02-20	265.08	643.88	103.76
2025-02-19	271.17	643.88	100.41
2025-02-18	271.81	643.88	100.07
2025-02-17	266.04	643.88	103.22
2025-02-14	266.04	643.88	103.22
2025-02-13	252.89	643.88	110.80
2025-02-12	253.85	643.88	110.23
2025-02-11	245.19	643.88	115.50
2025-02-10	248.39	643.88	113.52
2025-02-07	242.30	643.88	117.32
2025-02-06	238.45	643.88	119.79
2025-02-05	233.64	643.88	122.96
2025-02-04	236.85	643.88	120.84
2025-02-03	227.86	643.88	126.89
2025-01-28	227.86	643.88	126.89
2025-01-27	227.22	643.88	127.33
2025-01-24	224.98	643.88	128.90
2025-01-23	219.20	643.88	133.04
2025-01-22	220.32	643.88	132.23
2025-01-21	225.94	643.88	128.23
2025-01-20	222.73	643.88	130.50
2025-01-17	217.44	643.88	134.34
2025-01-16	216.80	643.88	134.81
2025-01-15	212.46	643.88	138.07
2025-01-14	211.82	643.88	138.56
2025-01-13	206.21	643.88	142.93
2025-01-10	209.10	643.88	140.66
2025-01-09	211.66	643.88	138.68
2025-01-08	212.30	643.88	138.19
2025-01-07	214.87	643.88	136.25
2025-01-06	218.88	643.88	133.28
2025-01-03	219.84	643.88	132.58
2025-01-02	217.28	643.88	134.46
2024-12-31	224.98	643.88	128.90
2024-12-30	223.69	643.88	129.81
2024-12-27	224.33	643.88	129.36
2024-12-24	225.62	643.88	128.45
2024-12-23	221.13	643.88	131.65
2024-12-20	219.04	643.88	133.16
2024-12-19	219.52	643.88	132.81
2024-12-18	221.45	643.88	131.42
2024-12-17	219.20	643.88	133.04
2024-12-16	219.68	643.88	132.69
2024-12-13	222.09	643.88	130.96
2024-12-12	229.47	643.88	125.78
2024-12-11	225.94	643.88	128.23
2024-12-10	228.50	643.88	126.44
2024-12-09	229.79	643.88	125.56
2024-12-06	221.45	643.88	131.42
2024-12-05	216.31	643.88	135.17
2024-12-04	218.88	643.88	133.28
2024-12-03	218.88	643.88	133.28
2024-12-02	216.64	643.88	134.93
2024-11-29	214.39	643.88	136.61
2024-11-28	212.79	643.88	137.83
2024-11-27	216.96	643.88	134.70
2024-11-26	209.10	643.88	140.66
2024-11-25	209.42	643.88	140.41
2024-11-22	210.22	643.88	139.79
2024-11-21	216.31	643.88	135.17
2024-11-20	217.92	643.88	133.99
2024-11-19	217.44	643.88	134.34
2024-11-18	216.15	643.88	135.29
2024-11-15	213.59	643.88	137.22
2024-11-14	213.59	643.88	137.22
2024-11-13	219.84	643.88	132.58
2024-11-12	220.32	643.88	132.23
2024-11-11	229.79	643.88	125.56
2024-11-08	233.96	643.88	122.75
2024-11-07	238.13	643.88	120.00
2024-11-06	231.07	643.88	124.69
2024-11-05	238.77	643.88	119.58
2024-11-04	231.71	643.88	124.25
2024-11-01	230.75	643.88	124.91
2024-10-31	228.18	643.88	126.67
2024-10-30	228.18	643.88	126.67
2024-10-29	233.64	643.88	122.96
2024-10-28	232.08	643.88	124.01
2024-10-25	232.39	643.88	123.80
2024-10-24	230.52	643.88	125.06
2024-10-23	234.57	643.88	122.34
2024-10-22	230.52	643.88	125.06
2024-10-21	230.21	643.88	125.27
2024-10-18	234.88	643.88	122.13
2024-10-17	223.36	643.88	130.05
2024-10-16	226.78	643.88	127.64
2024-10-15	228.03	643.88	126.77
2024-10-14	239.56	643.88	119.07
2024-10-10	242.05	643.88	117.48
2024-10-09	232.08	643.88	124.01
2024-10-08	237.06	643.88	120.69
2024-10-07	270.71	643.88	100.67
2024-10-04	265.41	643.88	103.57
2024-10-03	255.44	643.88	109.28
2024-10-02	260.43	643.88	106.39
2024-09-30	239.87	643.88	118.87
2024-09-27	232.39	643.88	123.80
2024-09-26	221.80	643.88	131.16
2024-09-25	209.03	643.88	140.72
2024-09-24	207.47	643.88	141.94
2024-09-23	195.17	643.88	152.02
2024-09-20	195.01	643.88	152.16
2024-09-19	191.58	643.88	155.12
2024-09-17	185.82	643.88	160.26
2024-09-16	182.39	643.88	163.42
2024-09-13	181.46	643.88	164.30
2024-09-12	179.43	643.88	166.21
2024-09-11	176.79	643.88	168.76
2024-09-10	178.97	643.88	166.66
2024-09-09	177.88	643.88	167.70
2024-09-05	181.77	643.88	164.00
2024-09-04	181.61	643.88	164.15
2024-09-03	184.73	643.88	161.26
2024-09-02	185.04	643.88	160.97
2024-08-30	189.87	643.88	156.63
2024-08-29	186.13	643.88	159.98
2024-08-28	185.04	643.88	160.97
2024-08-27	187.69	643.88	158.57
2024-08-26	186.13	643.88	159.98
2024-08-23	183.64	643.88	162.26
2024-08-22	183.79	643.88	162.12
2024-08-21	179.74	643.88	165.91
2024-08-20	181.61	643.88	164.15
2024-08-19	182.70	643.88	163.13
2024-08-16	180.52	643.88	165.18
2024-08-15	175.54	643.88	169.97
2024-08-14	175.07	643.88	170.43
2024-08-13	176.16	643.88	169.36
2024-08-12	175.07	643.88	170.43
2024-08-09	175.07	643.88	170.43
2024-08-08	171.65	643.88	173.84
2024-08-07	171.49	643.88	174.00
2024-08-06	167.91	643.88	177.66
2024-08-05	168.69	643.88	176.86
2024-08-02	172.74	643.88	172.75
2024-08-01	178.03	643.88	167.55
2024-07-31	179.74	643.88	165.91
2024-07-30	173.36	643.88	172.13
2024-07-29	177.88	643.88	167.70
2024-07-26	173.36	643.88	172.13
2024-07-25	173.67	643.88	171.82
2024-07-24	178.50	643.88	167.10
2024-07-23	180.68	643.88	165.03
2024-07-22	183.79	643.88	162.12
2024-07-19	180.06	643.88	165.62
2024-07-18	185.51	643.88	160.55
2024-07-17	184.73	643.88	161.26
2024-07-16	184.73	643.88	161.26
2024-07-15	189.40	643.88	157.04
2024-07-12	193.76	643.88	153.23
2024-07-11	186.60	643.88	159.56
2024-07-10	180.68	643.88	165.03
2024-07-09	181.15	643.88	164.59
2024-07-08	181.61	643.88	164.15
2024-07-05	184.42	643.88	161.55
2024-07-04	188.31	643.88	158.01
2024-07-03	186.60	643.88	159.56
2024-07-02	183.33	643.88	162.55
2024-06-28	182.24	643.88	163.57
2024-06-27	182.39	643.88	163.42
2024-06-26	187.69	643.88	158.57
2024-06-25	187.07	643.88	159.13
2024-06-24	186.60	643.88	159.56
2024-06-21	186.60	643.88	159.56
2024-06-20	191.43	643.88	155.26
2024-06-19	192.98	643.88	153.90
2024-06-18	184.88	643.88	161.12
2024-06-17	185.04	643.88	160.97
2024-06-14	184.57	643.88	161.40
2024-06-13	187.53	643.88	158.71
2024-06-12	184.88	643.88	161.12
2024-06-11	188.16	643.88	158.15
2024-06-07	190.65	643.88	155.94
2024-06-06	192.21	643.88	154.58
2024-06-05	190.65	643.88	155.94
2024-06-04	190.65	643.88	155.94
2024-06-03	190.03	643.88	156.49
2024-05-31	185.04	643.88	160.97
2024-05-30	187.53	643.88	158.71
2024-05-29	191.43	643.88	155.26
2024-05-28	196.26	643.88	151.10
2024-05-27	195.94	643.88	151.36
2024-05-24	192.67	643.88	154.17
2024-05-23	196.26	643.88	151.10
2024-05-22	201.24	643.88	146.94
2024-05-21	201.40	643.88	146.81
2024-05-20	208.56	643.88	141.08
2024-05-17	207.16	643.88	142.18
2024-05-16	204.20	643.88	144.54
2024-05-14	199.53	643.88	148.35
2024-05-13	200.15	643.88	147.84
2024-05-10	197.81	643.88	149.78
2024-05-09	190.80	643.88	155.80
2024-05-08	186.75	643.88	159.41
2024-05-07	189.09	643.88	157.32
2024-05-06	190.96	643.88	155.67
2024-05-03	189.09	643.88	157.32
2024-05-02	185.20	643.88	160.83
2024-04-30	177.88	643.88	167.70
2024-04-29	177.56	643.88	168.00
2024-04-26	176.47	643.88	169.06
2024-04-25	170.45	643.88	175.05
2024-04-24	169.21	643.88	176.32
2024-04-23	163.50	643.88	182.31
2024-04-22	158.09	643.88	188.22
2024-04-19	154.39	643.88	192.42
2024-04-18	156.86	643.88	189.61
2024-04-17	154.54	643.88	192.24
2024-04-16	154.70	643.88	192.07
2024-04-15	159.79	643.88	186.34
2024-04-12	162.11	643.88	183.81
2024-04-11	167.82	643.88	177.75
2024-04-10	168.60	643.88	176.95
2024-04-09	163.81	643.88	181.98
2024-04-08	162.11	643.88	183.81
2024-04-05	161.65	643.88	184.31
2024-04-03	161.65	643.88	184.31
2024-04-02	164.89	643.88	180.83
2024-03-28	158.71	643.88	187.53
2024-03-27	156.70	643.88	189.78
2024-03-26	160.10	643.88	186.00
2024-03-25	157.63	643.88	188.74
2024-03-22	158.09	643.88	188.22
2024-03-21	164.12	643.88	181.65
2024-03-20	159.02	643.88	187.19
2024-03-19	158.71	643.88	187.53
2024-03-18	161.96	643.88	183.97
2024-03-15	161.80	643.88	184.14
2024-03-14	165.20	643.88	180.50
2024-03-13	167.52	643.88	178.07
2024-03-12	167.52	643.88	178.07
2024-03-11	159.33	643.88	186.85
2024-03-08	155.78	643.88	190.83
2024-03-07	153.61	643.88	193.31
2024-03-06	156.39	643.88	190.13
2024-03-05	151.76	643.88	195.47
2024-03-04	158.56	643.88	187.71
2024-03-01	158.25	643.88	188.05
2024-02-29	156.86	643.88	189.61
2024-02-28	157.63	643.88	188.74
2024-02-27	161.96	643.88	183.97
2024-02-26	159.02	643.88	187.19
2024-02-23	160.72	643.88	185.32
2024-02-22	161.34	643.88	184.64
2024-02-21	157.17	643.88	189.26
2024-02-20	153.00	643.88	194.03
2024-02-19	151.61	643.88	195.65
2024-02-16	154.85	643.88	191.89
2024-02-15	148.36	643.88	199.51
2024-02-14	147.44	643.88	200.64
2024-02-09	144.97	643.88	203.67
2024-02-08	147.13	643.88	201.01
2024-02-07	150.22	643.88	197.30
2024-02-06	151.45	643.88	195.83
2024-02-05	141.41	643.88	208.14
2024-02-02	141.88	643.88	207.55
2024-02-01	143.11	643.88	205.98
2024-01-31	141.26	643.88	208.33
2024-01-30	144.50	643.88	204.24
2024-01-29	150.68	643.88	196.75
2024-01-26	148.67	643.88	199.14
2024-01-25	152.53	643.88	194.57
2024-01-24	148.05	643.88	199.89
2024-01-23	139.10	643.88	211.12
2024-01-22	133.38	643.88	218.74
2024-01-19	138.48	643.88	211.93
2024-01-18	139.87	643.88	210.12
2024-01-17	137.86	643.88	212.74
2024-01-16	147.13	643.88	201.01
2024-01-15	153.00	643.88	194.03
2024-01-12	153.15	643.88	193.85
2024-01-11	154.23	643.88	192.60
2024-01-10	150.99	643.88	196.38
2024-01-09	152.38	643.88	194.75
2024-01-08	152.69	643.88	194.39
2024-01-05	157.63	643.88	188.74
2024-01-04	159.64	643.88	186.51
2024-01-03	159.33	643.88	186.85
2024-01-02	161.65	643.88	184.31
2023-12-29	165.51	643.88	180.17
2023-12-28	166.13	643.88	179.52
2023-12-27	158.87	643.88	187.36
2023-12-22	154.39	643.88	192.42
2023-12-21	159.17	643.88	187.02
2023-12-20	158.87	643.88	187.36
2023-12-19	156.86	643.88	189.61
2023-12-18	158.87	643.88	187.36
2023-12-15	161.65	643.88	184.31
2023-12-14	155.47	643.88	191.18
2023-12-13	152.69	643.88	194.39
2023-12-12	155.00	643.88	191.71
2023-12-11	152.38	643.88	194.75
2023-12-08	154.23	643.88	192.60
2023-12-07	154.39	643.88	192.42
2023-12-06	156.24	643.88	190.31
2023-12-05	154.23	643.88	192.60
2023-12-04	159.33	643.88	186.85
2023-12-01	162.11	643.88	183.81
2023-11-30	165.51	643.88	180.17
2023-11-29	164.58	643.88	181.16
2023-11-28	170.30	643.88	175.21
2023-11-27	172.92	643.88	172.56
2023-11-24	173.23	643.88	172.25
2023-11-23	178.95	643.88	166.68
2023-11-22	175.86	643.88	169.66
2023-11-21	175.55	643.88	169.97
2023-11-20	176.47	643.88	169.06
2023-11-17	171.38	643.88	174.11
2023-11-16	177.25	643.88	168.31
2023-11-15	181.11	643.88	164.63
2023-11-14	170.76	643.88	174.74
2023-11-13	171.22	643.88	174.27
2023-11-10	167.36	643.88	178.23
2023-11-09	172.30	643.88	173.18
2023-11-08	172.61	643.88	172.87
2023-11-07	174.31	643.88	171.18
2023-11-06	179.10	643.88	166.53
2023-11-03	174.31	643.88	171.18
2023-11-02	167.67	643.88	177.91
2023-11-01	165.51	643.88	180.17
2023-10-31	165.97	643.88	179.69
2023-10-30	170.76	643.88	174.74
2023-10-27	170.76	643.88	174.74
2023-10-26	164.92	643.88	180.80
2023-10-25	165.67	643.88	180.01
2023-10-24	163.57	643.88	182.23
2023-10-20	166.42	643.88	179.22
2023-10-19	168.21	643.88	177.35
2023-10-18	175.25	643.88	170.26
2023-10-17	175.55	643.88	169.96
2023-10-16	173.60	643.88	171.88
2023-10-13	176.15	643.88	169.38
2023-10-12	182.44	643.88	163.38
2023-10-11	177.80	643.88	167.78
2023-10-10	174.35	643.88	171.14
2023-10-09	172.11	643.88	173.38
2023-10-06	171.66	643.88	173.83
2023-10-05	167.16	643.88	178.44
2023-10-04	166.72	643.88	178.90
2023-10-03	168.66	643.88	176.88
2023-09-29	176.15	643.88	169.38
2023-09-28	169.56	643.88	175.96
2023-09-27	173.30	643.88	172.18
2023-09-26	170.91	643.88	174.59
2023-09-25	174.65	643.88	170.84
2023-09-22	180.04	643.88	165.63
2023-09-21	173.75	643.88	171.73
2023-09-20	177.20	643.88	168.36
2023-09-19	179.00	643.88	166.63
2023-09-18	177.65	643.88	167.92
2023-09-15	181.54	643.88	164.22
2023-09-14	180.04	643.88	165.63
2023-09-13	179.30	643.88	166.34
2023-09-12	179.44	643.88	166.20
2023-09-11	180.34	643.88	165.35
2023-09-07	181.39	643.88	164.36
2023-09-06	184.84	643.88	161.16
2023-09-05	184.84	643.88	161.16
2023-09-04	190.83	643.88	155.78
2023-08-31	183.49	643.88	162.40
2023-08-30	184.54	643.88	161.44
2023-08-29	184.99	643.88	161.02
2023-08-28	179.30	643.88	166.34
2023-08-25	177.20	643.88	168.36
2023-08-24	180.94	643.88	164.78
2023-08-23	175.70	643.88	169.82
2023-08-22	174.35	643.88	171.14
2023-08-21	171.81	643.88	173.68
2023-08-18	176.75	643.88	168.79
2023-08-17	182.74	643.88	163.10
2023-08-16	182.29	643.88	163.52
2023-08-15	186.18	643.88	159.93
2023-08-14	189.03	643.88	157.37
2023-08-11	193.82	643.88	153.18
2023-08-10	196.22	643.88	151.13
2023-08-09	195.92	643.88	151.38
2023-08-08	194.87	643.88	152.27
2023-08-07	200.11	643.88	147.87
2023-08-04	200.11	643.88	147.87
2023-08-03	198.01	643.88	149.61
2023-08-02	199.36	643.88	148.49
2023-08-01	207.60	643.88	141.84
2023-07-31	207.60	643.88	141.84
2023-07-28	205.80	643.88	143.26
2023-07-27	201.31	643.88	146.88
2023-07-26	197.42	643.88	150.12
2023-07-25	198.31	643.88	149.36
2023-07-24	186.93	643.88	159.25
2023-07-21	193.37	643.88	153.56
2023-07-20	190.53	643.88	156.05
2023-07-19	191.13	643.88	155.52
2023-07-18	192.17	643.88	154.60
2023-07-14	198.01	643.88	149.61
2023-07-13	197.27	643.88	150.24
2023-07-12	189.93	643.88	156.58
2023-07-11	186.63	643.88	159.52
2023-07-10	184.24	643.88	161.71
2023-07-07	182.44	643.88	163.38
2023-07-06	184.84	643.88	161.16
2023-07-05	191.58	643.88	155.13
2023-07-04	195.92	643.88	151.38
2023-07-03	194.12	643.88	152.92
2023-06-30	188.28	643.88	158.04
2023-06-29	188.58	643.88	157.77
2023-06-28	192.47	643.88	154.34
2023-06-27	191.72	643.88	154.99
2023-06-26	186.78	643.88	159.39
2023-06-23	187.83	643.88	158.44
2023-06-21	192.77	643.88	154.08
2023-06-20	198.31	643.88	149.36
2023-06-19	202.51	643.88	145.91
2023-06-16	204.60	643.88	144.21
2023-06-15	201.61	643.88	146.64
2023-06-14	195.02	643.88	152.15
2023-06-13	196.97	643.88	150.49
2023-06-12	195.02	643.88	152.15
2023-06-09	194.42	643.88	152.66
2023-06-08	192.77	643.88	154.08
2023-06-07	191.87	643.88	154.86
2023-06-06	189.18	643.88	157.24
2023-06-05	189.78	643.88	156.71
2023-06-02	187.38	643.88	158.85
2023-06-01	176.00	643.88	169.52
2023-05-31	176.75	643.88	168.79
2023-05-30	181.84	643.88	163.94
2023-05-29	181.24	643.88	164.50
2023-05-25	184.09	643.88	161.85
2023-05-24	189.18	643.88	157.24
2023-05-23	193.52	643.88	153.43
2023-05-22	197.12	643.88	150.37
2023-05-19	193.52	643.88	153.43
2023-05-18	197.72	643.88	149.86
2023-05-17	194.87	643.88	152.27
2023-05-16	201.31	643.88	146.88
2023-05-15	201.31	643.88	146.88
2023-05-12	195.77	643.88	151.51
2023-05-11	197.42	643.88	150.12
2023-05-10	197.57	643.88	149.99
2023-05-09	198.91	643.88	148.86
2023-05-08	205.50	643.88	143.49
2023-05-05	201.91	643.88	146.39
2023-05-04	200.41	643.88	147.62
2023-05-03	196.22	643.88	151.13
2023-05-02	199.36	643.88	148.49
2023-04-28	199.51	643.88	148.36
2023-04-27	198.61	643.88	149.11
2023-04-26	196.97	643.88	150.49
2023-04-25	195.34	643.88	151.88
2023-04-24	200.40	643.88	147.63
2023-04-21	201.59	643.88	146.65
2023-04-20	206.96	643.88	142.34
2023-04-19	206.36	643.88	142.81
2023-04-18	210.53	643.88	139.55
2023-04-17	213.22	643.88	137.50
2023-04-14	208.45	643.88	141.17
2023-04-13	206.36	643.88	142.81
2023-04-12	205.77	643.88	143.28
2023-04-11	208.75	643.88	140.94
2023-04-06	206.06	643.88	143.05
2023-04-04	205.17	643.88	143.76
2023-04-03	206.96	643.88	142.34
2023-03-31	206.66	643.88	142.58
2023-03-30	205.77	643.88	143.28
2023-03-29	203.68	643.88	144.96
2023-03-28	198.02	643.88	149.61
2023-03-27	194.59	643.88	152.51
2023-03-24	199.51	643.88	148.37
2023-03-23	201.89	643.88	146.41
2023-03-22	195.04	643.88	152.13
2023-03-21	189.97	643.88	156.54
2023-03-20	186.25	643.88	159.88
2023-03-17	194.14	643.88	152.90
2023-03-16	189.52	643.88	156.93
2023-03-15	194.74	643.88	152.39
2023-03-14	189.97	643.88	156.54
2023-03-13	196.83	643.88	150.61
2023-03-10	190.42	643.88	156.14
2023-03-09	200.40	643.88	147.63
2023-03-08	201.59	643.88	146.65
2023-03-07	208.75	643.88	140.94
2023-03-06	209.94	643.88	140.01
2023-03-03	209.64	643.88	140.24
2023-03-02	206.96	643.88	142.34
2023-03-01	209.34	643.88	140.47
2023-02-28	197.87	643.88	149.74
2023-02-27	199.21	643.88	148.62
2023-02-24	201.59	643.88	146.65
2023-02-23	205.17	643.88	143.76
2023-02-22	206.06	643.88	143.05
2023-02-21	208.15	643.88	141.40
2023-02-20	212.92	643.88	137.72
2023-02-17	211.13	643.88	139.09
2023-02-16	215.00	643.88	136.15
2023-02-15	212.02	643.88	138.41
2023-02-14	216.49	643.88	135.04
2023-02-13	217.98	643.88	133.94
2023-02-10	217.39	643.88	134.38
2023-02-09	224.24	643.88	129.42
2023-02-08	219.18	643.88	133.06
2023-02-07	219.18	643.88	133.06
2023-02-06	218.28	643.88	133.72
2023-02-03	224.54	643.88	129.21
2023-02-02	229.01	643.88	126.10
2023-02-01	230.50	643.88	125.08
2023-01-31	227.82	643.88	126.92
2023-01-30	231.10	643.88	124.67
2023-01-27	239.44	643.88	119.15
2023-01-26	238.55	643.88	119.73
2023-01-20	230.50	643.88	125.08
2023-01-19	224.54	643.88	129.21
2023-01-18	225.14	643.88	128.79
2023-01-17	223.35	643.88	130.06
2023-01-16	225.44	643.88	128.58
2023-01-13	225.73	643.88	128.37
2023-01-12	222.46	643.88	130.69
2023-01-11	221.56	643.88	131.33
2023-01-10	219.77	643.88	132.63
2023-01-09	220.37	643.88	132.20
2023-01-06	214.71	643.88	136.37
2023-01-05	215.60	643.88	135.70
2023-01-04	211.73	643.88	138.63
2023-01-03	201.89	643.88	146.41
2022-12-30	196.83	643.88	150.61
2022-12-29	195.78	643.88	151.50
2022-12-28	198.61	643.88	149.11
2022-12-23	193.55	643.88	153.41
2022-12-22	194.89	643.88	152.26
2022-12-21	187.44	643.88	158.80
2022-12-20	186.25	643.88	159.88
2022-12-19	190.72	643.88	155.88
2022-12-16	192.36	643.88	154.44
2022-12-15	190.72	643.88	155.88
2022-12-14	195.04	643.88	152.13
2022-12-13	193.99	643.88	153.03
2022-12-12	191.76	643.88	154.96
2022-12-09	198.02	643.88	149.61
2022-12-08	191.46	643.88	155.23
2022-12-07	182.82	643.88	163.02
2022-12-06	191.76	643.88	154.96
2022-12-05	191.61	643.88	155.09
2022-12-02	179.69	643.88	165.97
2022-12-01	181.92	643.88	163.86
2022-11-30	178.65	643.88	166.96
2022-11-29	172.98	643.88	172.50
2022-11-28	159.57	643.88	186.58
2022-11-25	163.45	643.88	182.36
2022-11-24	164.94	643.88	180.78
2022-11-23	162.55	643.88	183.33
2022-11-22	161.06	643.88	184.94
2022-11-21	164.79	643.88	180.93
2022-11-18	169.41	643.88	176.12
2022-11-17	170.45	643.88	175.05
2022-11-16	173.58	643.88	171.91
2022-11-15	174.92	643.88	170.58
2022-11-14	163.75	643.88	182.05
2022-11-11	159.57	643.88	186.58
2022-11-10	141.39	643.88	208.16
2022-11-09	145.27	643.88	203.29
2022-11-08	148.40	643.88	199.47
2022-11-07	148.55	643.88	199.29
2022-11-04	141.84	643.88	207.59
2022-11-03	129.77	643.88	223.75
2022-11-02	137.07	643.88	213.78
2022-11-01	131.71	643.88	221.04
2022-10-31	120.83	643.88	236.86
2022-10-28	122.62	643.88	234.15
2022-10-27	131.11	643.88	221.87
2022-10-26	129.67	643.88	223.89
2022-10-25	127.52	643.88	226.96
2022-10-24	127.52	643.88	226.96
2022-10-21	142.62	643.88	206.61
2022-10-20	143.34	643.88	205.70
2022-10-19	146.93	643.88	201.25
2022-10-18	152.54	643.88	194.56
2022-10-17	147.94	643.88	200.03
2022-10-14	147.80	643.88	200.20
2022-10-13	145.35	643.88	203.19
2022-10-12	149.52	643.88	198.12
2022-10-11	151.53	643.88	195.74
2022-10-10	156.71	643.88	189.77
2022-10-07	164.33	643.88	181.42
2022-10-06	168.36	643.88	177.19
2022-10-05	169.37	643.88	176.16
2022-10-03	154.70	643.88	192.06
2022-09-30	157.29	643.88	189.13
2022-09-29	155.99	643.88	190.59
2022-09-28	157.43	643.88	188.96
2022-09-27	166.35	643.88	179.29
2022-09-26	166.06	643.88	179.59
2022-09-23	167.21	643.88	178.39
2022-09-22	170.52	643.88	174.98
2022-09-21	174.83	643.88	170.67
2022-09-20	179.58	643.88	166.07
2022-09-19	175.98	643.88	169.54
2022-09-16	179.00	643.88	166.62
2022-09-15	181.30	643.88	164.44
2022-09-14	180.44	643.88	165.25
2022-09-13	187.20	643.88	159.01
2022-09-09	187.63	643.88	158.62
2022-09-08	180.15	643.88	165.53
2022-09-07	182.89	643.88	162.96
2022-09-06	184.90	643.88	161.10
2022-09-05	184.76	643.88	161.24
2022-09-02	188.21	643.88	158.11
2022-09-01	190.51	643.88	156.06
2022-08-31	194.82	643.88	152.31
2022-08-30	194.82	643.88	152.31
2022-08-29	195.11	643.88	152.07
2022-08-26	197.70	643.88	149.88
2022-08-25	194.82	643.88	152.31
2022-08-24	184.76	643.88	161.24
2022-08-23	188.21	643.88	158.11
2022-08-22	191.66	643.88	155.05
2022-08-19	192.23	643.88	154.55
2022-08-18	191.66	643.88	155.05
2022-08-17	193.67	643.88	153.30
2022-08-16	192.52	643.88	154.30
2022-08-15	195.97	643.88	151.33
2022-08-12	197.99	643.88	149.64
2022-08-11	195.97	643.88	151.33
2022-08-10	189.65	643.88	156.82
2022-08-09	194.82	643.88	152.31
2022-08-08	195.69	643.88	151.58
2022-08-05	197.70	643.88	149.88
2022-08-04	197.41	643.88	150.12
2022-08-03	191.66	643.88	155.05
2022-08-02	190.51	643.88	156.06
2022-08-01	197.41	643.88	150.12
2022-07-29	197.41	643.88	150.12
2022-07-28	203.74	643.88	144.91
2022-07-27	204.89	643.88	143.98
2022-07-26	208.63	643.88	141.03
2022-07-25	203.74	643.88	144.91
2022-07-22	203.45	643.88	145.14
2022-07-21	203.16	643.88	145.37
2022-07-20	208.34	643.88	141.25
2022-07-19	205.18	643.88	143.75
2022-07-18	207.19	643.88	142.16
2022-07-15	199.71	643.88	148.20
2022-07-14	205.47	643.88	143.52
2022-07-13	206.90	643.88	142.38
2022-07-12	207.19	643.88	142.16
2022-07-11	211.22	643.88	139.02
2022-07-08	219.56	643.88	132.78
2022-07-07	218.98	643.88	133.20
2022-07-06	216.68	643.88	134.90
2022-07-05	221.00	643.88	131.74
2022-07-04	220.42	643.88	132.16
2022-06-30	220.42	643.88	132.16
2022-06-29	221.86	643.88	131.12
2022-06-28	226.75	643.88	127.66
2022-06-27	224.74	643.88	129.07
2022-06-24	216.97	643.88	134.68
2022-06-23	210.93	643.88	139.24
2022-06-22	206.90	643.88	142.38
2022-06-21	214.67	643.88	136.40
2022-06-20	209.49	643.88	140.36
2022-06-17	208.63	643.88	141.03
2022-06-16	204.32	643.88	144.44
2022-06-15	211.22	643.88	139.02
2022-06-14	207.19	643.88	142.16
2022-06-13	206.90	643.88	142.38
2022-06-10	218.12	643.88	133.84
2022-06-09	218.70	643.88	133.41
2022-06-08	220.13	643.88	132.37
2022-06-07	213.52	643.88	137.27
2022-06-06	214.96	643.88	136.19
2022-06-02	206.90	643.88	142.38
2022-06-01	209.49	643.88	140.36
2022-05-31	210.93	643.88	139.24
2022-05-30	206.62	643.88	142.61
2022-05-27	200.86	643.88	147.25
2022-05-26	191.95	643.88	154.80
2022-05-25	193.10	643.88	153.80
2022-05-24	192.23	643.88	154.55
2022-05-23	196.55	643.88	150.85
2022-05-20	200.00	643.88	147.96
2022-05-19	191.66	643.88	155.05
2022-05-18	198.27	643.88	149.40
2022-05-17	197.99	643.88	149.64
2022-05-16	188.50	643.88	157.85
2022-05-13	187.63	643.88	158.62
2022-05-12	180.01	643.88	165.66
2022-05-11	187.06	643.88	159.14
2022-05-10	183.61	643.88	162.29
2022-05-06	189.65	643.88	156.82
2022-05-05	200.29	643.88	147.72
2022-05-04	201.73	643.88	146.54
2022-05-03	205.18	643.88	143.75
2022-04-29	205.18	643.88	143.75
2022-04-28	193.10	643.88	153.80
2022-04-27	188.50	643.88	157.85
2022-04-26	188.50	643.88	157.85
2022-04-25	188.78	643.88	157.59
2022-04-22	198.52	643.88	149.19
2022-04-21	199.10	643.88	148.71
2022-04-20	202.53	643.88	145.88
2022-04-19	203.97	643.88	144.73
2022-04-14	211.13	643.88	139.09
2022-04-13	209.12	643.88	140.64
2022-04-12	208.26	643.88	141.31
2022-04-11	206.83	643.88	142.44
2022-04-08	216.57	643.88	134.98
2022-04-07	215.43	643.88	135.83
2022-04-06	218.86	643.88	133.29
2022-04-04	225.17	643.88	128.77
2022-04-01	218.86	643.88	133.29
2022-03-31	219.15	643.88	133.08
2022-03-30	220.87	643.88	131.83
2022-03-29	216.86	643.88	134.77
2022-03-28	213.42	643.88	137.34
2022-03-25	209.12	643.88	140.64
2022-03-24	217.14	643.88	134.56
2022-03-23	219.72	643.88	132.66
2022-03-22	216.28	643.88	135.19
2022-03-21	206.54	643.88	142.67
2022-03-18	210.27	643.88	139.75
2022-03-17	210.56	643.88	139.53
2022-03-16	189.93	643.88	156.58
2022-03-15	167.15	643.88	178.45
2022-03-14	183.63	643.88	162.28
2022-03-11	197.95	643.88	149.67
2022-03-10	202.25	643.88	146.12
2022-03-09	197.66	643.88	149.91
2022-03-08	199.10	643.88	148.71
2022-03-07	203.97	643.88	144.73
2022-03-04	216.00	643.88	135.41
2022-03-03	224.31	643.88	129.38
2022-03-02	222.30	643.88	130.80
2022-03-01	227.74	643.88	126.97
2022-02-28	227.74	643.88	126.97
2022-02-25	228.32	643.88	126.57
2022-02-24	230.32	643.88	125.20
2022-02-23	240.92	643.88	118.20
2022-02-22	238.34	643.88	119.86
2022-02-21	248.66	643.88	113.36
2022-02-18	250.66	643.88	112.14
2022-02-17	256.97	643.88	108.39
2022-02-16	255.53	643.88	109.23
2022-02-15	250.38	643.88	112.31
2022-02-14	253.53	643.88	110.42
2022-02-11	258.40	643.88	107.56
2022-02-10	258.69	643.88	107.39
2022-02-09	257.54	643.88	108.06
2022-02-08	250.66	643.88	112.14
2022-02-07	253.53	643.88	110.42
2022-02-04	253.82	643.88	110.25
2022-01-31	243.50	643.88	116.56
2022-01-28	239.20	643.88	119.30
2022-01-27	242.64	643.88	117.10
2022-01-26	249.52	643.88	112.83
2022-01-25	249.52	643.88	112.83
2022-01-24	255.25	643.88	109.40
2022-01-21	258.97	643.88	107.23
2022-01-20	259.26	643.88	107.06
2022-01-19	246.94	643.88	114.41
2022-01-18	247.51	643.88	114.06
2022-01-17	248.66	643.88	113.36
2022-01-14	250.66	643.88	112.14
2022-01-13	251.81	643.88	111.44
2022-01-12	250.95	643.88	111.96
2022-01-11	241.78	643.88	117.65
2022-01-10	241.50	643.88	117.83
2022-01-07	238.63	643.88	119.67
2022-01-06	232.61	643.88	123.65
2022-01-05	230.04	643.88	125.39
2022-01-04	235.77	643.88	121.55
2022-01-03	235.19	643.88	121.93
2021-12-31	236.91	643.88	120.79
2021-12-30	233.47	643.88	123.07
2021-12-29	232.33	643.88	123.84
2021-12-28	235.48	643.88	121.74
2021-12-24	234.91	643.88	122.12
2021-12-23	234.33	643.88	122.50
2021-12-22	232.33	643.88	123.84
2021-12-21	230.90	643.88	124.81
2021-12-20	228.03	643.88	126.77
2021-12-17	234.33	643.88	122.50
2021-12-16	238.92	643.88	119.49
2021-12-15	237.77	643.88	120.23
2021-12-14	240.35	643.88	118.56
2021-12-13	245.79	643.88	115.12
2021-12-10	245.51	643.88	115.30
2021-12-09	249.23	643.88	113.01
2021-12-08	246.08	643.88	114.95
2021-12-07	245.79	643.88	115.12
2021-12-06	236.63	643.88	120.98
2021-12-03	242.64	643.88	117.10
2021-12-02	243.21	643.88	116.74
2021-12-01	241.50	643.88	117.83
2021-11-30	238.34	643.88	119.86
2021-11-29	245.79	643.88	115.12
2021-11-26	247.51	643.88	114.06
2021-11-25	256.97	643.88	108.39
2021-11-24	256.11	643.88	108.89
2021-11-23	255.53	643.88	109.23
2021-11-22	259.54	643.88	106.90
2021-11-19	260.69	643.88	106.24
2021-11-18	263.84	643.88	104.45
2021-11-17	269.29	643.88	101.44
2021-11-16	269.57	643.88	101.28
2021-11-15	266.13	643.88	103.17
2021-11-12	265.27	643.88	103.65
2021-11-11	264.42	643.88	104.13
2021-11-10	260.40	643.88	106.40
2021-11-09	257.54	643.88	108.06
2021-11-08	257.54	643.88	108.06
2021-11-05	259.26	643.88	107.06
2021-11-04	263.56	643.88	104.61
2021-11-03	260.40	643.88	106.40
2021-11-02	262.41	643.88	105.26
2021-11-01	262.41	643.88	105.26
2021-10-29	265.56	643.88	103.49
2021-10-28	267.28	643.88	102.54
2021-10-27	268.68	643.88	101.77
2021-10-26	274.29	643.88	98.74
2021-10-25	275.70	643.88	98.00
2021-10-22	275.42	643.88	98.15
2021-10-21	273.45	643.88	99.19
2021-10-20	276.26	643.88	97.71
2021-10-19	270.93	643.88	100.55
2021-10-18	266.16	643.88	103.16
2021-10-15	264.47	643.88	104.10
2021-10-12	259.14	643.88	107.13
2021-10-11	263.91	643.88	104.41
2021-10-08	257.46	643.88	108.10
2021-10-07	255.78	643.88	109.09
2021-10-06	245.39	643.88	115.37
2021-10-05	247.36	643.88	114.15
2021-10-04	246.80	643.88	114.50
2021-09-30	253.81	643.88	110.25
2021-09-29	255.22	643.88	109.42
2021-09-28	252.41	643.88	111.08
2021-09-27	248.20	643.88	113.64
2021-09-24	248.76	643.88	113.29
2021-09-23	253.25	643.88	110.58
2021-09-21	248.76	643.88	113.29
2021-09-20	247.36	643.88	114.15
2021-09-17	258.86	643.88	107.29
2021-09-16	255.78	643.88	109.09
2021-09-15	261.67	643.88	105.68
2021-09-14	267.00	643.88	102.69
2021-09-13	271.21	643.88	100.40
2021-09-10	276.54	643.88	97.56
2021-09-09	269.52	643.88	101.31
2021-09-08	277.38	643.88	97.12
2021-09-07	278.50	643.88	96.53
2021-09-06	275.42	643.88	98.15
2021-09-03	272.33	643.88	99.79
2021-09-02	274.58	643.88	98.59
2021-09-01	273.17	643.88	99.34
2021-08-31	270.65	643.88	100.70
2021-08-30	266.16	643.88	103.16
2021-08-27	264.19	643.88	104.25
2021-08-26	264.47	643.88	104.10
2021-08-25	268.40	643.88	101.92
2021-08-24	268.12	643.88	102.08
2021-08-23	260.27	643.88	106.48
2021-08-20	256.06	643.88	108.92
2021-08-19	262.51	643.88	105.20
2021-08-18	270.09	643.88	101.00
2021-08-17	268.40	643.88	101.92
2021-08-16	274.86	643.88	98.45
2021-08-13	277.38	643.88	97.12
2021-08-12	278.50	643.88	96.53
2021-08-11	280.75	643.88	95.37
2021-08-10	279.91	643.88	95.81
2021-08-09	275.42	643.88	98.15
2021-08-06	274.58	643.88	98.59
2021-08-05	274.86	643.88	98.45
2021-08-04	277.94	643.88	96.82
2021-08-03	274.29	643.88	98.74
2021-08-02	274.86	643.88	98.45
2021-07-30	272.05	643.88	99.94
2021-07-29	276.54	643.88	97.56
2021-07-28	265.32	643.88	103.63
2021-07-27	259.99	643.88	106.64
2021-07-26	274.58	643.88	98.59
2021-07-23	290.85	643.88	90.32
2021-07-22	296.18	643.88	87.76
2021-07-21	289.45	643.88	91.01
2021-07-20	289.45	643.88	91.01
2021-07-19	292.81	643.88	89.37
2021-07-16	301.23	643.88	85.40
2021-07-15	299.83	643.88	86.05
2021-07-14	297.02	643.88	87.37
2021-07-13	299.55	643.88	86.18
2021-07-12	294.22	643.88	88.70
2021-07-09	291.97	643.88	89.78
2021-07-08	289.17	643.88	91.15
2021-07-07	300.39	643.88	85.79
2021-07-06	300.67	643.88	85.66
2021-07-05	301.79	643.88	85.14
2021-07-02	303.19	643.88	84.50
2021-06-30	310.21	643.88	81.34
2021-06-29	312.73	643.88	80.23
2021-06-28	315.82	643.88	78.90
2021-06-25	315.54	643.88	79.02
2021-06-24	310.77	643.88	81.09
2021-06-23	309.93	643.88	81.47
2021-06-22	302.07	643.88	85.01
2021-06-21	304.88	643.88	83.73
2021-06-18	309.09	643.88	81.84
2021-06-17	305.16	643.88	83.60
2021-06-16	304.04	643.88	84.11
2021-06-15	306.84	643.88	82.84
2021-06-11	309.65	643.88	81.59
2021-06-10	307.96	643.88	82.34
2021-06-09	308.24	643.88	82.21
2021-06-08	308.53	643.88	82.09
2021-06-07	308.81	643.88	81.96
2021-06-04	310.21	643.88	81.34
2021-06-03	310.49	643.88	81.22
2021-06-02	314.98	643.88	79.26
2021-06-01	317.78	643.88	78.05
2021-05-31	312.45	643.88	80.36
2021-05-28	312.73	643.88	80.23
2021-05-27	312.17	643.88	80.48
2021-05-26	312.17	643.88	80.48
2021-05-25	309.37	643.88	81.72
2021-05-24	302.07	643.88	85.01
2021-05-21	301.79	643.88	85.14
2021-05-20	301.51	643.88	85.27
2021-05-18	303.76	643.88	84.24
2021-05-17	298.14	643.88	86.84
2021-05-14	295.62	643.88	88.03
2021-05-13	292.53	643.88	89.51
2021-05-12	298.42	643.88	86.71
2021-05-11	294.50	643.88	88.57
2021-05-10	303.19	643.88	84.50
2021-05-07	304.32	643.88	83.99
2021-05-06	303.76	643.88	84.24
2021-05-05	301.79	643.88	85.14
2021-05-04	303.76	643.88	84.24
2021-05-03	299.55	643.88	86.18
2021-04-30	304.04	643.88	84.11
2021-04-29	313.30	643.88	79.99
2021-04-28	307.96	643.88	82.34
2021-04-27	305.46	643.88	83.47
2021-04-26	306.30	643.88	83.09
2021-04-23	308.24	643.88	82.22
2021-04-22	303.24	643.88	84.48
2021-04-21	301.85	643.88	85.12
2021-04-20	308.24	643.88	82.22
2021-04-19	308.52	643.88	82.09
2021-04-16	306.57	643.88	82.96
2021-04-15	303.51	643.88	84.35
2021-04-14	306.02	643.88	83.21
2021-04-13	302.12	643.88	84.99
2021-04-12	298.23	643.88	86.80
2021-04-09	303.24	643.88	84.48
2021-04-08	307.13	643.88	82.71
2021-04-07	301.85	643.88	85.12
2021-04-01	305.46	643.88	83.47
2021-03-31	298.51	643.88	86.67
2021-03-30	300.73	643.88	85.63
2021-03-29	297.95	643.88	86.93
2021-03-26	297.12	643.88	87.32
2021-03-25	291.56	643.88	89.98
2021-03-24	291.00	643.88	90.25
2021-03-23	300.46	643.88	85.76
2021-03-22	304.63	643.88	83.84
2021-03-19	305.74	643.88	83.34
2021-03-18	312.41	643.88	80.37
2021-03-17	307.41	643.88	82.59
2021-03-16	306.85	643.88	82.84
2021-03-15	304.91	643.88	83.72
2021-03-12	303.24	643.88	84.48
2021-03-11	311.30	643.88	80.86
2021-03-10	305.18	643.88	83.59
2021-03-09	302.68	643.88	84.73
2021-03-08	299.62	643.88	86.15
2021-03-05	306.57	643.88	82.96
2021-03-04	309.08	643.88	81.84
2021-03-03	317.14	643.88	78.33
2021-03-02	306.57	643.88	82.96
2021-03-01	311.30	643.88	80.86
2021-02-26	306.30	643.88	83.09
2021-02-25	321.59	643.88	76.45
2021-02-24	315.47	643.88	79.04
2021-02-23	328.27	643.88	73.70
2021-02-22	324.37	643.88	75.29
2021-02-19	328.27	643.88	73.70
2021-02-18	327.99	643.88	73.81
2021-02-17	334.38	643.88	71.25
2021-02-16	329.66	643.88	73.13
2021-02-11	321.59	643.88	76.45
2021-02-10	320.76	643.88	76.80
2021-02-09	311.30	643.88	80.86
2021-02-08	310.19	643.88	81.35
2021-02-05	309.91	643.88	81.47
2021-02-04	306.57	643.88	82.96
2021-02-03	309.63	643.88	81.60
2021-02-02	309.08	643.88	81.84
2021-02-01	304.07	643.88	84.10
2021-01-29	295.73	643.88	87.98
2021-01-28	299.07	643.88	86.41
2021-01-27	309.63	643.88	81.60
2021-01-26	311.02	643.88	80.98
2021-01-25	321.03	643.88	76.68
2021-01-22	311.86	643.88	80.62
2021-01-21	317.98	643.88	77.97
2021-01-20	318.25	643.88	77.85
2021-01-19	314.36	643.88	79.53
2021-01-18	303.24	643.88	84.48
2021-01-15	300.18	643.88	85.89
2021-01-14	298.23	643.88	86.80
2021-01-13	294.89	643.88	88.38
2021-01-12	294.89	643.88	88.38
2021-01-11	291.00	643.88	90.25
2021-01-08	289.61	643.88	90.93
2021-01-07	285.16	643.88	93.14
2021-01-06	287.11	643.88	92.16
2021-01-05	285.72	643.88	92.86
2021-01-04	284.33	643.88	93.56
2020-12-31	280.99	643.88	95.25
2020-12-30	280.15	643.88	95.68
2020-12-29	271.81	643.88	100.07
2020-12-28	268.20	643.88	102.03
2020-12-24	269.87	643.88	101.12
2020-12-23	268.75	643.88	101.73
2020-12-22	265.69	643.88	103.42
2020-12-21	267.92	643.88	102.19
2020-12-18	269.87	643.88	101.12
2020-12-17	273.48	643.88	99.18
2020-12-16	270.98	643.88	100.52
2020-12-15	267.08	643.88	102.65
2020-12-14	269.59	643.88	101.27
2020-12-11	271.26	643.88	100.37
2020-12-10	269.87	643.88	101.12
2020-12-09	270.98	643.88	100.52
2020-12-08	267.92	643.88	102.19
2020-12-07	270.14	643.88	100.97
2020-12-04	275.15	643.88	98.29
2020-12-03	274.04	643.88	98.88
2020-12-02	270.98	643.88	100.52
2020-12-01	271.53	643.88	100.22
2020-11-30	269.31	643.88	101.43
2020-11-27	276.54	643.88	97.56
2020-11-26	274.59	643.88	98.58
2020-11-25	272.37	643.88	99.77
2020-11-24	271.81	643.88	100.07
2020-11-23	270.42	643.88	100.82
2020-11-20	269.59	643.88	101.27
2020-11-19	268.75	643.88	101.73
2020-11-18	270.98	643.88	100.52
2020-11-17	269.59	643.88	101.27
2020-11-16	269.03	643.88	101.58
2020-11-13	265.69	643.88	103.42
2020-11-12	266.25	643.88	103.11
2020-11-11	267.08	643.88	102.65
2020-11-10	267.08	643.88	102.65
2020-11-09	263.75	643.88	104.51
2020-11-06	259.85	643.88	106.72
2020-11-05	257.35	643.88	108.17
2020-11-04	247.62	643.88	113.99
2020-11-03	249.29	643.88	112.97
2020-11-02	242.06	643.88	117.47
2020-10-30	237.05	643.88	120.70
2020-10-29	243.72	643.88	116.42
2020-10-28	244.81	643.88	115.74
2020-10-27	245.62	643.88	115.23
2020-10-23	248.06	643.88	113.72
2020-10-22	246.16	643.88	114.89
2020-10-21	245.89	643.88	115.06
2020-10-20	243.18	643.88	116.76
2020-10-19	242.91	643.88	116.93
2020-10-16	241.29	643.88	117.96
2020-10-15	237.22	643.88	120.59
2020-10-14	244.27	643.88	116.08
2020-10-12	245.08	643.88	115.57
2020-10-09	238.31	643.88	119.88
2020-10-08	237.77	643.88	120.24
2020-10-07	239.39	643.88	119.18
2020-10-06	235.60	643.88	121.66
2020-10-05	232.08	643.88	124.01
2020-09-30	228.83	643.88	126.22
2020-09-29	226.12	643.88	128.10
2020-09-28	228.83	643.88	126.22
2020-09-25	225.85	643.88	128.29
2020-09-24	226.66	643.88	127.72
2020-09-23	232.08	643.88	124.01
2020-09-22	231.81	643.88	124.19
2020-09-21	234.79	643.88	122.20
2020-09-18	241.83	643.88	117.62
2020-09-17	240.20	643.88	118.66
2020-09-16	245.08	643.88	115.57
2020-09-15	245.62	643.88	115.23
2020-09-14	244.00	643.88	116.25
2020-09-11	242.10	643.88	117.45
2020-09-10	240.47	643.88	118.48
2020-09-09	241.83	643.88	117.62
2020-09-08	243.72	643.88	116.42
2020-09-07	244.54	643.88	115.91
2020-09-04	245.62	643.88	115.23
2020-09-03	248.33	643.88	113.56
2020-09-02	249.68	643.88	112.73
2020-09-01	250.50	643.88	112.24
2020-08-31	249.95	643.88	112.57
2020-08-28	253.75	643.88	110.29
2020-08-27	251.58	643.88	111.58
2020-08-26	253.75	643.88	110.29
2020-08-25	254.29	643.88	109.97
2020-08-24	254.56	643.88	109.81
2020-08-21	249.14	643.88	113.06
2020-08-20	244.54	643.88	115.91
2020-08-19	250.50	643.88	112.24
2020-08-18	252.39	643.88	111.10
2020-08-17	252.12	643.88	111.26
2020-08-14	249.68	643.88	112.73
2020-08-13	250.77	643.88	112.07
2020-08-12	250.50	643.88	112.24
2020-08-11	246.16	643.88	114.89
2020-08-10	239.93	643.88	118.83
2020-08-07	241.02	643.88	118.14
2020-08-06	246.70	643.88	114.56
2020-08-05	249.41	643.88	112.90
2020-08-04	246.97	643.88	114.39
2020-08-03	240.20	643.88	118.66
2020-07-31	242.10	643.88	117.45
2020-07-30	243.18	643.88	116.76
2020-07-29	245.62	643.88	115.23
2020-07-28	244.81	643.88	115.74
2020-07-27	243.45	643.88	116.59
2020-07-24	243.45	643.88	116.59
2020-07-23	250.77	643.88	112.07
2020-07-22	247.79	643.88	113.89
2020-07-21	255.91	643.88	109.01
2020-07-20	248.33	643.88	113.56
2020-07-17	249.41	643.88	112.90
2020-07-16	247.52	643.88	114.06
2020-07-15	254.56	643.88	109.81
2020-07-14	254.29	643.88	109.97
2020-07-13	258.62	643.88	107.43
2020-07-10	256.73	643.88	108.53
2020-07-09	264.04	643.88	104.34
2020-07-08	262.14	643.88	105.41
2020-07-07	260.79	643.88	106.18
2020-07-06	264.85	643.88	103.89
2020-07-03	251.04	643.88	111.91
2020-07-02	248.06	643.88	113.72
2020-06-30	237.22	643.88	120.59
2020-06-29	235.33	643.88	121.84
2020-06-26	238.58	643.88	119.71
2020-06-24	241.83	643.88	117.62
2020-06-23	243.45	643.88	116.59
2020-06-22	238.58	643.88	119.71
2020-06-19	239.39	643.88	119.18
2020-06-18	236.95	643.88	120.77
2020-06-17	237.22	643.88	120.59
2020-06-16	235.87	643.88	121.48
2020-06-15	227.74	643.88	126.97
2020-06-12	234.52	643.88	122.38
2020-06-11	236.68	643.88	120.95
2020-06-10	244.81	643.88	115.74
2020-06-09	244.54	643.88	115.91
2020-06-08	240.47	643.88	118.48
2020-06-05	240.47	643.88	118.48
2020-06-04	234.79	643.88	122.20
2020-06-03	234.24	643.88	122.56
2020-06-02	228.56	643.88	126.41
2020-06-01	224.76	643.88	129.05
2020-05-29	214.20	643.88	136.75
2020-05-28	216.23	643.88	135.23
2020-05-27	218.26	643.88	133.73
2020-05-26	220.29	643.88	132.25
2020-05-25	213.52	643.88	137.27
2020-05-22	213.52	643.88	137.27
2020-05-21	231.13	643.88	124.65
2020-05-20	233.84	643.88	122.83
2020-05-19	233.16	643.88	123.28
2020-05-18	227.74	643.88	126.97
2020-05-15	225.04	643.88	128.86
2020-05-14	225.04	643.88	128.86
2020-05-13	229.78	643.88	125.57
2020-05-12	231.13	643.88	124.65
2020-05-11	235.87	643.88	121.48
2020-05-08	230.45	643.88	125.11
2020-05-07	227.07	643.88	127.44
2020-05-06	229.78	643.88	125.57
2020-05-05	225.04	643.88	128.86
2020-05-04	221.65	643.88	131.27
2020-04-29	235.19	643.88	121.93
2020-04-28	235.19	643.88	121.93
2020-04-27	230.59	643.88	125.02
2020-04-24	224.52	643.88	129.23
2020-04-23	225.87	643.88	128.28
2020-04-22	225.19	643.88	128.75
2020-04-21	223.84	643.88	129.71
2020-04-20	231.94	643.88	124.10
2020-04-17	231.26	643.88	124.56
2020-04-16	227.21	643.88	127.34
2020-04-15	227.89	643.88	126.87
2020-04-14	233.29	643.88	123.20
2020-04-09	230.59	643.88	125.02
2020-04-08	226.54	643.88	127.81
2020-04-07	230.59	643.88	125.02
2020-04-06	223.17	643.88	130.19
2020-04-03	216.42	643.88	135.09
2020-04-02	217.09	643.88	134.59
2020-04-01	214.40	643.88	136.61
2020-03-31	221.82	643.88	131.15
2020-03-30	215.75	643.88	135.60
2020-03-27	220.47	643.88	132.12
2020-03-26	218.44	643.88	133.60
2020-03-25	221.14	643.88	131.64
2020-03-24	211.02	643.88	139.17
2020-03-23	196.85	643.88	150.59
2020-03-20	211.70	643.88	138.66
2020-03-19	196.85	643.88	150.59
2020-03-18	205.62	643.88	143.40
2020-03-17	218.44	643.88	133.60
2020-03-16	217.09	643.88	134.59
2020-03-13	228.56	643.88	126.40
2020-03-12	232.61	643.88	123.65
2020-03-11	245.43	643.88	115.35
2020-03-10	246.78	643.88	114.51
2020-03-09	243.41	643.88	116.62
2020-03-06	257.57	643.88	108.04
2020-03-05	265.00	643.88	103.81
2020-03-04	258.25	643.88	107.64
2020-03-03	258.92	643.88	107.25
2020-03-02	259.60	643.88	106.86
2020-02-28	256.90	643.88	108.43
2020-02-27	266.35	643.88	103.06
2020-02-26	263.65	643.88	104.56
2020-02-25	265.67	643.88	103.43
2020-02-24	265.00	643.88	103.81
2020-02-21	271.07	643.88	100.47
2020-02-20	274.44	643.88	98.66
2020-02-19	275.79	643.88	97.95
2020-02-18	273.77	643.88	99.02
2020-02-17	279.84	643.88	95.84
2020-02-14	277.81	643.88	96.89
2020-02-13	277.14	643.88	97.24
2020-02-12	278.49	643.88	96.54
2020-02-11	274.44	643.88	98.66
2020-02-10	269.72	643.88	101.20
2020-02-07	271.74	643.88	100.11
2020-02-06	273.77	643.88	99.02
2020-02-05	263.65	643.88	104.56
2020-02-04	262.30	643.88	105.32
2020-02-03	257.57	643.88	108.04
2020-01-31	257.57	643.88	108.04
2020-01-30	259.60	643.88	106.86
2020-01-29	268.37	643.88	101.94
2020-01-24	279.16	643.88	96.19
2020-01-23	277.81	643.88	96.89
2020-01-22	285.24	643.88	93.10
2020-01-21	279.84	643.88	95.84
2020-01-20	290.63	643.88	90.43
2020-01-17	294.01	643.88	88.80
2020-01-16	291.31	643.88	90.10
2020-01-15	290.63	643.88	90.43
2020-01-14	291.98	643.88	89.77
2020-01-13	293.33	643.88	89.12
2020-01-10	288.61	643.88	91.42
2020-01-09	288.61	643.88	91.42
2020-01-08	281.19	643.88	95.15
2020-01-07	283.89	643.88	93.78
2020-01-06	283.89	643.88	93.78
2020-01-03	286.59	643.88	92.42
2020-01-02	287.26	643.88	92.09
2019-12-31	283.89	643.88	93.78
2019-12-30	285.24	643.88	93.10
2019-12-27	283.21	643.88	94.12
2019-12-24	277.81	643.88	96.89
2019-12-23	279.16	643.88	96.19
2019-12-20	279.84	643.88	95.84
2019-12-19	277.81	643.88	96.89
2019-12-18	278.49	643.88	96.54
2019-12-17	277.81	643.88	96.89
2019-12-16	273.77	643.88	99.02
2019-12-13	275.79	643.88	97.95
2019-12-12	267.02	643.88	102.68
2019-12-11	261.62	643.88	105.71
2019-12-10	258.92	643.88	107.25
2019-12-09	260.27	643.88	106.48
2019-12-06	259.60	643.88	106.86
2019-12-05	256.90	643.88	108.43
2019-12-04	254.20	643.88	110.02
2019-12-03	258.25	643.88	107.64
2019-12-02	259.60	643.88	106.86
2019-11-29	257.57	643.88	108.04
2019-11-28	265.00	643.88	103.81
2019-11-27	266.35	643.88	103.06
2019-11-26	265.67	643.88	103.43
2019-11-25	266.35	643.88	103.06
2019-11-22	260.95	643.88	106.09
2019-11-21	258.92	643.88	107.25
2019-11-20	265.00	643.88	103.81
2019-11-19	267.69	643.88	102.31
2019-11-18	261.62	643.88	105.71
2019-11-15	257.57	643.88	108.04
2019-11-14	258.25	643.88	107.64
2019-11-13	260.27	643.88	106.48
2019-11-12	267.02	643.88	102.68
2019-11-11	265.67	643.88	103.43
2019-11-08	275.12	643.88	98.31
2019-11-07	277.81	643.88	96.89
2019-11-06	275.79	643.88	97.95
2019-11-05	275.79	643.88	97.95
2019-11-04	274.44	643.88	98.66
2019-11-01	268.37	643.88	101.94
2019-10-31	265.00	643.88	103.81
2019-10-30	261.89	643.88	105.55
2019-10-29	263.86	643.88	104.44
2019-10-28	264.51	643.88	104.07
2019-10-25	262.55	643.88	105.18
2019-10-24	262.55	643.88	105.18
2019-10-23	260.58	643.88	106.30
2019-10-22	263.20	643.88	104.81
2019-10-21	261.89	643.88	105.55
2019-10-18	262.55	643.88	105.18
2019-10-17	264.51	643.88	104.07
2019-10-16	261.24	643.88	105.93
2019-10-15	259.27	643.88	107.05
2019-10-14	259.93	643.88	106.68
2019-10-11	257.96	643.88	107.81
2019-10-10	248.78	643.88	113.28
2019-10-09	248.78	643.88	113.28
2019-10-08	251.40	643.88	111.69
2019-10-04	250.09	643.88	112.48
2019-10-03	254.03	643.88	110.12
2019-10-02	252.71	643.88	110.90
2019-09-30	253.37	643.88	110.51
2019-09-27	252.06	643.88	111.30
2019-09-26	252.71	643.88	110.90
2019-09-25	252.06	643.88	111.30
2019-09-24	256.65	643.88	108.58
2019-09-23	255.34	643.88	109.35
2019-09-20	258.61	643.88	107.43
2019-09-19	258.61	643.88	107.43
2019-09-18	262.55	643.88	105.18
2019-09-17	262.55	643.88	105.18
2019-09-16	266.48	643.88	102.98
2019-09-13	269.76	643.88	101.18
2019-09-12	266.48	643.88	102.98
2019-09-11	266.48	643.88	102.98
2019-09-10	261.24	643.88	105.93
2019-09-09	261.24	643.88	105.93
2019-09-06	259.93	643.88	106.68
2019-09-05	259.27	643.88	107.05
2019-09-04	257.96	643.88	107.81
2019-09-03	244.85	643.88	115.71
2019-09-02	246.16	643.88	114.90
2019-08-30	247.47	643.88	114.09
2019-08-29	246.81	643.88	114.49
2019-08-28	245.50	643.88	115.30
2019-08-27	246.16	643.88	114.90
2019-08-26	246.81	643.88	114.49
2019-08-23	252.71	643.88	110.90
2019-08-22	251.40	643.88	111.69
2019-08-21	254.03	643.88	110.12
2019-08-20	254.03	643.88	110.12
2019-08-19	253.37	643.88	110.51
2019-08-16	247.47	643.88	114.09
2019-08-15	243.54	643.88	116.54
2019-08-14	240.26	643.88	118.62
2019-08-13	240.91	643.88	118.20
2019-08-12	247.47	643.88	114.09
2019-08-09	249.44	643.88	112.88
2019-08-08	252.06	643.88	111.30
2019-08-07	250.75	643.88	112.09
2019-08-06	250.75	643.88	112.09
2019-08-05	252.06	643.88	111.30
2019-08-02	261.89	643.88	105.55
2019-08-01	271.07	643.88	100.47
2019-07-31	273.69	643.88	99.06
2019-07-30	278.28	643.88	96.65
2019-07-29	277.63	643.88	96.99
2019-07-26	280.90	643.88	95.29
2019-07-25	284.18	643.88	93.63
2019-07-24	282.87	643.88	94.29
2019-07-23	282.22	643.88	94.62
2019-07-22	280.25	643.88	95.63
2019-07-19	286.15	643.88	92.64
2019-07-18	282.22	643.88	94.62
2019-07-17	284.18	643.88	93.63
2019-07-16	284.18	643.88	93.63
2019-07-15	283.53	643.88	93.96
2019-07-12	282.87	643.88	94.29
2019-07-11	281.56	643.88	94.96
2019-07-10	278.94	643.88	96.31
2019-07-09	277.63	643.88	96.99
2019-07-08	280.25	643.88	95.63
2019-07-05	286.81	643.88	92.31
2019-07-04	287.46	643.88	91.99
2019-07-03	287.46	643.88	91.99
2019-07-02	288.12	643.88	91.66
2019-06-28	281.56	643.88	94.96
2019-06-27	282.87	643.88	94.29
2019-06-26	276.97	643.88	97.33
2019-06-25	276.32	643.88	97.68
2019-06-24	280.25	643.88	95.63
2019-06-21	280.25	643.88	95.63
2019-06-20	281.56	643.88	94.96
2019-06-19	275.66	643.88	98.02
2019-06-18	266.48	643.88	102.98
2019-06-17	263.86	643.88	104.44
2019-06-14	261.89	643.88	105.55
2019-06-13	264.51	643.88	104.07
2019-06-12	264.51	643.88	104.07
2019-06-11	270.42	643.88	100.82
2019-06-10	267.79	643.88	102.26
2019-06-06	259.27	643.88	107.05
2019-06-05	259.27	643.88	107.05
2019-06-04	256.65	643.88	108.58
2019-06-03	257.96	643.88	107.81
2019-05-31	258.61	643.88	107.43
2019-05-30	261.24	643.88	105.93
2019-05-29	262.55	643.88	105.18
2019-05-28	263.86	643.88	104.44
2019-05-27	262.55	643.88	105.18
2019-05-24	263.86	643.88	104.44
2019-05-23	262.55	643.88	105.18
2019-05-22	266.48	643.88	102.98
2019-05-21	267.14	643.88	102.62
2019-05-20	267.79	643.88	102.26
2019-05-17	269.76	643.88	101.18
2019-05-16	273.04	643.88	99.41
2019-05-15	272.38	643.88	99.76
2019-05-14	271.07	643.88	100.47
2019-05-10	276.32	643.88	97.68
2019-05-09	273.69	643.88	99.06
2019-05-08	282.22	643.88	94.62
2019-05-07	286.81	643.88	92.31
2019-05-06	285.49	643.88	92.97
2019-05-03	296.64	643.88	87.55
2019-05-02	294.67	643.88	88.48
2019-04-30	291.39	643.88	90.06
2019-04-29	294.67	643.88	88.48
2019-04-26	290.08	643.88	90.70
2019-04-25	290.08	643.88	90.70
2019-04-24	292.69	643.88	89.43
2019-04-23	294.65	643.88	88.49
2019-04-18	294.65	643.88	88.49
2019-04-17	297.26	643.88	87.25
2019-04-16	297.26	643.88	87.25
2019-04-15	292.69	643.88	89.43
2019-04-12	294.00	643.88	88.80
2019-04-11	293.34	643.88	89.12
2019-04-10	297.26	643.88	87.25
2019-04-09	297.91	643.88	86.95
2019-04-08	296.61	643.88	87.56
2019-04-04	295.30	643.88	88.18
2019-04-03	294.65	643.88	88.49
2019-04-02	290.74	643.88	90.38
2019-04-01	290.08	643.88	90.70
2019-03-29	283.56	643.88	93.94
2019-03-28	278.99	643.88	96.28
2019-03-27	279.65	643.88	95.94
2019-03-26	276.38	643.88	97.64
2019-03-25	276.38	643.88	97.64
2019-03-22	283.56	643.88	93.94
2019-03-21	283.56	643.88	93.94
2019-03-20	286.82	643.88	92.31
2019-03-19	288.78	643.88	91.34
2019-03-18	287.47	643.88	91.98
2019-03-15	283.56	643.88	93.94
2019-03-14	280.95	643.88	95.27
2019-03-13	279.65	643.88	95.94
2019-03-12	282.26	643.88	94.60
2019-03-11	275.73	643.88	97.98
2019-03-08	271.82	643.88	100.07
2019-03-07	278.34	643.88	96.62
2019-03-06	282.26	643.88	94.60
2019-03-05	281.60	643.88	94.94
2019-03-04	280.95	643.88	95.27
2019-03-01	279.65	643.88	95.94
2019-02-28	277.04	643.88	97.30
2019-02-27	278.99	643.88	96.28
2019-02-26	278.99	643.88	96.28
2019-02-25	281.60	643.88	94.94
2019-02-22	279.65	643.88	95.94
2019-02-21	277.04	643.88	97.30
2019-02-20	275.08	643.88	98.33
2019-02-19	271.82	643.88	100.07
2019-02-18	273.12	643.88	99.37
2019-02-15	266.60	643.88	102.91
2019-02-14	273.78	643.88	99.02
2019-02-13	274.43	643.88	98.67
2019-02-12	270.51	643.88	100.77
2019-02-11	269.86	643.88	101.12
2019-02-08	267.25	643.88	102.55
2019-02-04	267.25	643.88	102.55
2019-02-01	266.60	643.88	102.91
2019-01-31	267.25	643.88	102.55
2019-01-30	262.69	643.88	105.10
2019-01-29	261.38	643.88	105.84
2019-01-28	262.03	643.88	105.47
2019-01-25	262.69	643.88	105.10
2019-01-24	256.16	643.88	108.86
2019-01-23	254.86	643.88	109.63
2019-01-22	254.21	643.88	110.01
2019-01-21	256.82	643.88	108.48
2019-01-18	255.51	643.88	109.24
2019-01-17	252.25	643.88	111.18
2019-01-16	253.55	643.88	110.40
2019-01-15	252.25	643.88	111.18
2019-01-14	245.07	643.88	115.57
2019-01-11	249.64	643.88	112.76
2019-01-10	248.99	643.88	113.15
2019-01-09	247.68	643.88	113.95
2019-01-08	239.20	643.88	119.30
2019-01-07	239.86	643.88	118.88
2019-01-04	236.59	643.88	121.00
2019-01-03	229.42	643.88	125.82
2019-01-02	229.42	643.88	125.82
2018-12-31	239.86	643.88	118.88
2018-12-28	234.64	643.88	122.30
2018-12-27	233.98	643.88	122.73
2018-12-24	237.25	643.88	120.58
2018-12-21	238.55	643.88	119.73
2018-12-20	237.25	643.88	120.58
2018-12-19	239.86	643.88	118.88
2018-12-18	239.20	643.88	119.30
2018-12-17	243.77	643.88	116.39
2018-12-14	243.12	643.88	116.80
2018-12-13	249.64	643.88	112.76
2018-12-12	245.73	643.88	115.17
2018-12-11	238.55	643.88	119.73
2018-12-10	239.20	643.88	119.30
2018-12-07	241.81	643.88	117.63
2018-12-06	243.77	643.88	116.39
2018-12-05	252.25	643.88	111.18
2018-12-04	258.12	643.88	107.72
2018-12-03	257.47	643.88	108.10
2018-11-30	248.34	643.88	113.55
2018-11-29	247.68	643.88	113.95
2018-11-28	249.64	643.88	112.76
2018-11-27	245.07	643.88	115.57
2018-11-26	246.38	643.88	114.76
2018-11-23	241.16	643.88	118.05
2018-11-22	241.81	643.88	117.63
2018-11-21	241.16	643.88	118.05
2018-11-20	239.86	643.88	118.88
2018-11-19	245.07	643.88	115.57
2018-11-16	243.12	643.88	116.80
2018-11-15	243.12	643.88	116.80
2018-11-14	237.25	643.88	120.58
2018-11-13	239.20	643.88	119.30
2018-11-12	236.59	643.88	121.00
2018-11-09	235.94	643.88	121.43
2018-11-08	244.42	643.88	115.98
2018-11-07	243.12	643.88	116.80
2018-11-06	242.46	643.88	117.21
2018-11-05	239.86	643.88	118.88
2018-11-02	247.03	643.88	114.36
2018-11-01	232.68	643.88	123.60
2018-10-31	226.81	643.88	127.62
2018-10-30	223.68	643.88	129.82
2018-10-29	226.21	643.88	128.04
2018-10-26	224.31	643.88	129.37
2018-10-25	228.74	643.88	126.29
2018-10-24	231.90	643.88	124.13
2018-10-23	232.53	643.88	123.71
2018-10-22	242.64	643.88	117.10
2018-10-19	235.06	643.88	122.02
2018-10-18	233.16	643.88	123.28
2018-10-16	233.79	643.88	122.86
2018-10-15	233.16	643.88	123.28
2018-10-12	237.59	643.88	120.35
2018-10-11	230.63	643.88	124.99
2018-10-10	243.28	643.88	116.70
2018-10-09	242.64	643.88	117.10
2018-10-08	243.28	643.88	116.70
2018-10-05	247.70	643.88	113.94
2018-10-04	248.33	643.88	113.56
2018-10-03	253.39	643.88	110.50
2018-10-02	254.02	643.88	110.12
2018-09-28	262.24	643.88	105.36
2018-09-27	261.61	643.88	105.71
2018-09-26	262.87	643.88	105.00
2018-09-24	258.45	643.88	107.53
2018-09-21	264.77	643.88	103.93
2018-09-20	258.45	643.88	107.53
2018-09-19	257.18	643.88	108.26
2018-09-18	253.39	643.88	110.50
2018-09-17	251.49	643.88	111.63
2018-09-14	255.92	643.88	109.00
2018-09-13	252.76	643.88	110.88
2018-09-12	245.17	643.88	115.51
2018-09-11	245.17	643.88	115.51
2018-09-10	248.33	643.88	113.56
2018-09-07	251.49	643.88	111.63
2018-09-06	252.76	643.88	110.88
2018-09-05	254.65	643.88	109.75
2018-09-04	264.77	643.88	103.93
2018-09-03	260.98	643.88	106.08
2018-08-31	262.24	643.88	105.36
2018-08-30	266.03	643.88	103.23
2018-08-29	269.19	643.88	101.49
2018-08-28	268.56	643.88	101.83
2018-08-27	267.30	643.88	102.53
2018-08-24	259.08	643.88	107.16
2018-08-23	259.71	643.88	106.80
2018-08-22	262.24	643.88	105.36
2018-08-21	260.34	643.88	106.44
2018-08-20	258.45	643.88	107.53
2018-08-17	253.39	643.88	110.50
2018-08-16	252.76	643.88	110.88
2018-08-15	254.02	643.88	110.12
2018-08-14	260.34	643.88	106.44
2018-08-13	262.24	643.88	105.36
2018-08-10	266.67	643.88	102.88
2018-08-09	270.46	643.88	100.80
2018-08-08	267.30	643.88	102.53
2018-08-07	266.03	643.88	103.23
2018-08-06	260.98	643.88	106.08
2018-08-03	258.45	643.88	107.53
2018-08-02	259.08	643.88	107.16
2018-08-01	266.67	643.88	102.88
2018-07-31	270.46	643.88	100.80
2018-07-30	271.72	643.88	100.12
2018-07-27	272.36	643.88	99.78
2018-07-26	272.36	643.88	99.78
2018-07-25	275.52	643.88	98.10
2018-07-24	271.72	643.88	100.12
2018-07-23	266.67	643.88	102.88
2018-07-20	266.03	643.88	103.23
2018-07-19	262.87	643.88	105.00
2018-07-18	264.14	643.88	104.29
2018-07-17	266.03	643.88	103.23
2018-07-16	269.83	643.88	101.14
2018-07-13	269.83	643.88	101.14
2018-07-12	269.19	643.88	101.49
2018-07-11	266.67	643.88	102.88
2018-07-10	271.72	643.88	100.12
2018-07-09	272.36	643.88	99.78
2018-07-06	265.40	643.88	103.58
2018-07-05	264.14	643.88	104.29
2018-07-04	263.51	643.88	104.64
2018-07-03	267.93	643.88	102.18
2018-06-29	272.36	643.88	99.78
2018-06-28	266.67	643.88	102.88
2018-06-27	264.77	643.88	103.93
2018-06-26	271.72	643.88	100.12
2018-06-25	272.99	643.88	99.44
2018-06-22	277.41	643.88	97.10
2018-06-21	276.15	643.88	97.76
2018-06-20	282.47	643.88	94.49
2018-06-19	279.31	643.88	96.11
2018-06-15	288.79	643.88	91.33
2018-06-14	291.32	643.88	90.10
2018-06-13	294.48	643.88	88.57
2018-06-12	299.54	643.88	86.18
2018-06-11	298.91	643.88	86.48
2018-06-08	296.38	643.88	87.67
2018-06-07	303.97	643.88	84.15
2018-06-06	300.80	643.88	85.60
2018-06-05	298.28	643.88	86.78
2018-06-04	297.01	643.88	87.37
2018-06-01	291.32	643.88	90.10
2018-05-31	291.32	643.88	90.10
2018-05-30	284.37	643.88	93.53
2018-05-29	290.69	643.88	90.40
2018-05-28	294.48	643.88	88.57
2018-05-25	292.59	643.88	89.48
2018-05-24	293.22	643.88	89.18
2018-05-23	291.95	643.88	89.79
2018-05-21	299.54	643.88	86.18
2018-05-18	296.38	643.88	87.67
2018-05-17	295.11	643.88	88.27
2018-05-16	296.38	643.88	87.67
2018-05-15	297.64	643.88	87.07
2018-05-14	301.44	643.88	85.31
2018-05-11	295.75	643.88	87.97
2018-05-10	291.95	643.88	89.79
2018-05-09	288.79	643.88	91.33
2018-05-08	287.53	643.88	91.96
2018-05-07	281.84	643.88	94.82
2018-05-04	280.57	643.88	95.46
2018-05-03	285.00	643.88	93.22
2018-05-02	290.06	643.88	90.71
2018-04-30	292.59	643.88	89.48
2018-04-27	284.37	643.88	93.53
2018-04-26	281.71	643.88	94.88
2018-04-25	285.49	643.88	92.97
2018-04-24	289.26	643.88	91.10
2018-04-23	284.23	643.88	93.60
2018-04-20	286.11	643.88	92.66
2018-04-19	291.14	643.88	90.18
2018-04-18	285.49	643.88	92.97
2018-04-17	281.71	643.88	94.88
2018-04-16	284.86	643.88	93.29
2018-04-13	291.77	643.88	89.88
2018-04-12	292.40	643.88	89.57
2018-04-11	293.03	643.88	89.27
2018-04-10	290.52	643.88	90.49
2018-04-09	284.86	643.88	93.29
2018-04-06	278.57	643.88	96.50
2018-04-04	274.17	643.88	98.81
2018-04-03	284.23	643.88	93.60
2018-03-29	282.34	643.88	94.56
2018-03-28	281.71	643.88	94.88
2018-03-27	291.14	643.88	90.18
2018-03-26	288.63	643.88	91.41
2018-03-23	284.23	643.88	93.60
2018-03-22	294.92	643.88	88.36
2018-03-21	298.69	643.88	86.58
2018-03-20	301.21	643.88	85.41
2018-03-19	300.58	643.88	85.70
2018-03-16	299.95	643.88	85.99
2018-03-15	300.58	643.88	85.70
2018-03-14	299.95	643.88	85.99
2018-03-13	301.21	643.88	85.41
2018-03-12	300.58	643.88	85.70
2018-03-09	293.66	643.88	88.97
2018-03-08	289.89	643.88	90.79
2018-03-07	283.60	643.88	93.92
2018-03-06	287.37	643.88	92.03
2018-03-05	279.83	643.88	95.85
2018-03-02	288.63	643.88	91.41
2018-03-01	293.66	643.88	88.97
2018-02-28	291.14	643.88	90.18
2018-02-27	296.80	643.88	87.47
2018-02-26	299.95	643.88	85.99
2018-02-23	296.18	643.88	87.77
2018-02-22	292.40	643.88	89.57
2018-02-21	298.06	643.88	86.88
2018-02-20	290.52	643.88	90.49
2018-02-15	293.03	643.88	89.27
2018-02-14	286.11	643.88	92.66
2018-02-13	278.57	643.88	96.50
2018-02-12	272.91	643.88	99.48
2018-02-09	272.91	643.88	99.48
2018-02-08	284.86	643.88	93.29
2018-02-07	282.97	643.88	94.24
2018-02-06	288.00	643.88	91.72
2018-02-05	307.50	643.88	82.55
2018-02-02	312.53	643.88	80.32
2018-02-01	313.15	643.88	80.05
2018-01-31	316.30	643.88	78.69
2018-01-30	313.15	643.88	80.05
2018-01-29	316.93	643.88	78.42
2018-01-26	319.44	643.88	77.35
2018-01-25	313.78	643.88	79.78
2018-01-24	316.93	643.88	78.42
2018-01-23	316.30	643.88	78.69
2018-01-22	308.75	643.88	81.99
2018-01-19	307.50	643.88	82.55
2018-01-18	306.24	643.88	83.12
2018-01-17	303.72	643.88	84.26
2018-01-16	303.09	643.88	84.54
2018-01-15	296.80	643.88	87.47
2018-01-12	296.18	643.88	87.77
2018-01-11	293.03	643.88	89.27
2018-01-10	293.03	643.88	89.27
2018-01-09	292.40	643.88	89.57
2018-01-08	290.52	643.88	90.49
2018-01-05	289.26	643.88	91.10
2018-01-04	288.63	643.88	91.41
2018-01-03	286.11	643.88	92.66
2018-01-02	285.49	643.88	92.97
2017-12-29	277.94	643.88	96.83
2017-12-28	277.94	643.88	96.83
2017-12-27	274.79	643.88	98.48
2017-12-22	273.54	643.88	99.15
2017-12-21	271.65	643.88	100.16
2017-12-20	270.39	643.88	100.84
2017-12-19	269.76	643.88	101.18
2017-12-18	267.88	643.88	102.21
2017-12-15	265.36	643.88	103.60
2017-12-14	268.51	643.88	101.86
2017-12-13	270.39	643.88	100.84
2017-12-12	264.73	643.88	103.95
2017-12-11	266.62	643.88	102.90
2017-12-08	262.85	643.88	105.01
2017-12-07	258.44	643.88	107.53
2017-12-06	257.19	643.88	108.26
2017-12-05	265.36	643.88	103.60
2017-12-04	269.14	643.88	101.52
2017-12-01	268.51	643.88	101.86
2017-11-30	270.39	643.88	100.84
2017-11-29	275.42	643.88	98.14
2017-11-28	275.42	643.88	98.14
2017-11-27	276.05	643.88	97.81
2017-11-24	277.94	643.88	96.83
2017-11-23	276.05	643.88	97.81
2017-11-22	280.45	643.88	95.52
2017-11-21	276.68	643.88	97.48
2017-11-20	269.14	643.88	101.52
2017-11-17	269.14	643.88	101.52
2017-11-16	267.25	643.88	102.56
2017-11-15	265.99	643.88	103.25
2017-11-14	269.76	643.88	101.18
2017-11-13	269.76	643.88	101.18
2017-11-10	269.14	643.88	101.52
2017-11-09	268.51	643.88	101.86
2017-11-08	266.62	643.88	102.90
2017-11-07	267.25	643.88	102.56
2017-11-06	262.22	643.88	105.37
2017-11-03	262.22	643.88	105.37
2017-11-02	260.33	643.88	106.44
2017-11-01	261.59	643.88	105.73
2017-10-31	257.82	643.88	107.90
2017-10-30	258.70	643.88	107.39
2017-10-27	259.31	643.88	107.03
2017-10-26	256.86	643.88	108.45
2017-10-25	258.08	643.88	107.74
2017-10-24	256.86	643.88	108.45
2017-10-23	258.08	643.88	107.74
2017-10-20	260.53	643.88	106.33
2017-10-19	256.86	643.88	108.45
2017-10-18	262.98	643.88	104.94
2017-10-17	262.98	643.88	104.94
2017-10-16	262.37	643.88	105.28
2017-10-13	259.92	643.88	106.68
2017-10-12	259.92	643.88	106.68
2017-10-11	258.08	643.88	107.74
2017-10-10	259.92	643.88	106.68
2017-10-09	258.08	643.88	107.74
2017-10-06	259.31	643.88	107.03
2017-10-04	258.08	643.88	107.74
2017-10-03	255.64	643.88	109.17
2017-09-29	247.68	643.88	113.96
2017-09-28	246.45	643.88	114.71
2017-09-27	250.13	643.88	112.46
2017-09-26	248.90	643.88	113.21
2017-09-25	248.29	643.88	113.58
2017-09-22	251.96	643.88	111.35
2017-09-21	255.02	643.88	109.53
2017-09-20	255.02	643.88	109.53
2017-09-19	254.41	643.88	109.89
2017-09-18	255.02	643.88	109.53
2017-09-15	251.35	643.88	111.72
2017-09-14	251.35	643.88	111.72
2017-09-13	251.96	643.88	111.35
2017-09-12	253.19	643.88	110.62
2017-09-11	253.19	643.88	110.62
2017-09-08	249.51	643.88	112.83
2017-09-07	247.68	643.88	113.96
2017-09-06	248.29	643.88	113.58
2017-09-05	250.13	643.88	112.46
2017-09-04	250.13	643.88	112.46
2017-09-01	251.96	643.88	111.35
2017-08-31	251.96	643.88	111.35
2017-08-30	253.19	643.88	110.62
2017-08-29	248.90	643.88	113.21
2017-08-28	250.74	643.88	112.09
2017-08-25	249.51	643.88	112.83
2017-08-24	245.23	643.88	115.47
2017-08-22	244.62	643.88	115.86
2017-08-21	241.56	643.88	117.79
2017-08-18	239.72	643.88	118.97
2017-08-17	243.39	643.88	116.63
2017-08-16	244.01	643.88	116.24
2017-08-15	240.95	643.88	118.18
2017-08-14	241.56	643.88	117.79
2017-08-11	238.50	643.88	119.76
2017-08-10	244.62	643.88	115.86
2017-08-09	248.29	643.88	113.58
2017-08-08	249.51	643.88	112.83
2017-08-07	247.07	643.88	114.33
2017-08-04	245.84	643.88	115.09
2017-08-03	245.84	643.88	115.09
2017-08-02	245.84	643.88	115.09
2017-08-01	245.23	643.88	115.47
2017-07-31	241.56	643.88	117.79
2017-07-28	238.50	643.88	119.76
2017-07-27	240.33	643.88	118.58
2017-07-26	237.88	643.88	120.16
2017-07-25	236.66	643.88	120.96
2017-07-24	237.27	643.88	120.56
2017-07-21	235.44	643.88	121.77
2017-07-20	234.82	643.88	122.17
2017-07-19	234.21	643.88	122.58
2017-07-18	232.38	643.88	123.81
2017-07-17	232.38	643.88	123.81
2017-07-14	231.15	643.88	124.64
2017-07-13	230.54	643.88	125.05
2017-07-12	226.87	643.88	127.58
2017-07-11	225.03	643.88	128.87
2017-07-10	220.13	643.88	132.37
2017-07-07	218.30	643.88	133.71
2017-07-06	220.13	643.88	132.37
2017-07-05	219.52	643.88	132.81
2017-07-04	218.30	643.88	133.71
2017-07-03	221.36	643.88	131.48
2017-06-30	221.36	643.88	131.48
2017-06-29	222.58	643.88	130.60
2017-06-28	220.75	643.88	131.92
2017-06-27	221.36	643.88	131.48
2017-06-26	221.97	643.88	131.04
2017-06-23	220.75	643.88	131.92
2017-06-22	220.13	643.88	132.37
2017-06-21	218.91	643.88	133.26
2017-06-20	220.75	643.88	131.92
2017-06-19	221.97	643.88	131.04
2017-06-16	218.30	643.88	133.71
2017-06-15	217.68	643.88	134.16
2017-06-14	221.36	643.88	131.48
2017-06-13	221.36	643.88	131.48
2017-06-12	220.13	643.88	132.37
2017-06-09	223.19	643.88	130.17
2017-06-08	223.19	643.88	130.17
2017-06-07	221.97	643.88	131.04
2017-06-06	221.97	643.88	131.04
2017-06-05	220.75	643.88	131.92
2017-06-02	221.36	643.88	131.48
2017-06-01	218.30	643.88	133.71
2017-05-31	218.30	643.88	133.71
2017-05-29	218.30	643.88	133.71
2017-05-26	217.07	643.88	134.61
2017-05-25	216.46	643.88	135.06
2017-05-24	214.01	643.88	136.90
2017-05-23	214.62	643.88	136.44
2017-05-22	214.01	643.88	136.90
2017-05-19	211.56	643.88	138.76
2017-05-18	210.95	643.88	139.23
2017-05-17	213.40	643.88	137.36
2017-05-16	213.40	643.88	137.36
2017-05-15	213.40	643.88	137.36
2017-05-12	210.34	643.88	139.70
2017-05-11	209.73	643.88	140.17
2017-05-10	207.89	643.88	141.61
2017-05-09	206.67	643.88	142.57
2017-05-08	202.99	643.88	145.51
2017-05-05	201.77	643.88	146.51
2017-05-04	204.83	643.88	144.03
2017-05-02	203.61	643.88	145.02
2017-04-28	203.61	643.88	145.02
2017-04-27	204.22	643.88	144.52
2017-04-26	202.38	643.88	146.01
2017-04-25	201.17	643.88	147.00
2017-04-24	197.51	643.88	150.03
2017-04-21	195.69	643.88	151.58
2017-04-20	196.30	643.88	151.06
2017-04-19	193.86	643.88	153.14
2017-04-18	193.86	643.88	153.14
2017-04-13	198.73	643.88	149.01
2017-04-12	199.34	643.88	148.51
2017-04-11	196.91	643.88	150.54
2017-04-10	198.73	643.88	149.01
2017-04-07	198.73	643.88	149.01
2017-04-06	198.73	643.88	149.01
2017-04-05	199.95	643.88	148.00
2017-04-03	198.12	643.88	149.52
2017-03-31	197.51	643.88	150.03
2017-03-30	199.34	643.88	148.51
2017-03-29	199.95	643.88	148.00
2017-03-28	199.95	643.88	148.00
2017-03-27	198.12	643.88	149.52
2017-03-24	200.56	643.88	147.50
2017-03-23	199.34	643.88	148.51
2017-03-22	199.34	643.88	148.51
2017-03-21	202.38	643.88	146.01
2017-03-20	201.17	643.88	147.00
2017-03-17	199.34	643.88	148.51
2017-03-16	198.73	643.88	149.01
2017-03-15	193.26	643.88	153.66
2017-03-14	193.26	643.88	153.66
2017-03-13	193.26	643.88	153.66
2017-03-10	190.21	643.88	156.32
2017-03-09	189.61	643.88	156.86
2017-03-08	192.04	643.88	154.72
2017-03-07	191.43	643.88	155.25
2017-03-06	190.21	643.88	156.32
2017-03-03	190.21	643.88	156.32
2017-03-02	191.43	643.88	155.25
2017-03-01	192.65	643.88	154.19
2017-02-28	192.65	643.88	154.19
2017-02-27	195.08	643.88	152.09
2017-02-24	195.69	643.88	151.58
2017-02-23	196.30	643.88	151.06
2017-02-22	196.30	643.88	151.06
2017-02-21	194.47	643.88	152.62
2017-02-20	196.30	643.88	151.06
2017-02-17	195.08	643.88	152.09
2017-02-16	195.69	643.88	151.58
2017-02-15	193.86	643.88	153.14
2017-02-14	190.82	643.88	155.79
2017-02-13	190.21	643.88	156.32
2017-02-10	189.61	643.88	156.86
2017-02-09	188.39	643.88	157.94
2017-02-08	188.39	643.88	157.94
2017-02-07	185.95	643.88	160.14
2017-02-06	185.95	643.88	160.14
2017-02-03	182.91	643.88	162.94
2017-02-02	184.13	643.88	161.81
2017-02-01	185.95	643.88	160.14
2017-01-27	186.56	643.88	159.59
2017-01-26	186.56	643.88	159.59
2017-01-25	182.30	643.88	163.50
2017-01-24	181.09	643.88	164.64
2017-01-23	180.48	643.88	165.22
2017-01-20	181.09	643.88	164.64
2017-01-19	182.91	643.88	162.94
2017-01-18	182.91	643.88	162.94
2017-01-17	180.48	643.88	165.22
2017-01-16	178.65	643.88	166.96
2017-01-13	181.09	643.88	164.64
2017-01-12	180.48	643.88	165.22
2017-01-11	181.09	643.88	164.64
2017-01-10	178.05	643.88	167.54
2017-01-09	176.83	643.88	168.72
2017-01-06	175.61	643.88	169.90
2017-01-05	175.00	643.88	170.50
2017-01-04	171.35	643.88	174.14
2017-01-03	171.35	643.88	174.14
2016-12-30	168.92	643.88	176.62
2016-12-29	167.09	643.88	178.51
2016-12-28	165.88	643.88	179.78
2016-12-23	164.66	643.88	181.07
2016-12-22	165.88	643.88	179.78
2016-12-21	167.70	643.88	177.88
2016-12-20	166.49	643.88	179.15
2016-12-19	167.70	643.88	177.88
2016-12-16	170.14	643.88	175.37
2016-12-15	170.14	643.88	175.37
2016-12-14	175.61	643.88	169.90
2016-12-13	175.00	643.88	170.50
2016-12-12	174.40	643.88	171.10
2016-12-09	179.26	643.88	166.37
2016-12-08	179.87	643.88	165.80
2016-12-07	179.87	643.88	165.80
2016-12-06	178.05	643.88	167.54
2016-12-05	176.22	643.88	169.31
2016-12-02	176.83	643.88	168.72
2016-12-01	181.09	643.88	164.64
2016-11-30	179.87	643.88	165.80
2016-11-29	178.65	643.88	166.96
2016-11-28	179.87	643.88	165.80
2016-11-25	178.65	643.88	166.96
2016-11-24	176.83	643.88	168.72
2016-11-23	178.65	643.88	166.96
2016-11-22	178.65	643.88	166.96
2016-11-21	174.40	643.88	171.10
2016-11-18	173.18	643.88	172.31
2016-11-17	172.57	643.88	172.91
2016-11-16	173.79	643.88	171.70
2016-11-15	173.79	643.88	171.70
2016-11-14	172.57	643.88	172.91
2016-11-11	176.22	643.88	169.31
2016-11-10	180.48	643.88	165.22
2016-11-09	175.00	643.88	170.50
2016-11-08	180.48	643.88	165.22
2016-11-07	179.87	643.88	165.80
2016-11-04	178.05	643.88	167.54
2016-11-03	178.65	643.88	166.96
2016-11-02	179.87	643.88	165.80
2016-11-01	183.52	643.88	162.37
2016-10-31	181.09	643.88	164.64
2016-10-28	181.45	643.88	164.30
2016-10-27	183.23	643.88	162.64
2016-10-26	185.60	643.88	160.46
2016-10-25	188.56	643.88	157.79
2016-10-24	189.16	643.88	157.26
2016-10-20	186.19	643.88	159.92
2016-10-19	185.01	643.88	161.00
2016-10-18	186.19	643.88	159.92
2016-10-17	182.05	643.88	163.75
2016-10-14	184.42	643.88	161.55
2016-10-13	182.05	643.88	163.75
2016-10-12	186.19	643.88	159.92
2016-10-11	187.38	643.88	158.85
2016-10-07	191.53	643.88	155.17
2016-10-06	192.71	643.88	154.14
2016-10-05	190.34	643.88	156.21
2016-10-04	189.16	643.88	157.26
2016-10-03	187.97	643.88	158.32
2016-09-30	184.42	643.88	161.55
2016-09-29	190.34	643.88	156.21
2016-09-28	188.56	643.88	157.79
2016-09-27	187.97	643.88	158.32
2016-09-26	185.60	643.88	160.46
2016-09-23	188.56	643.88	157.79
2016-09-22	190.34	643.88	156.21
2016-09-21	188.56	643.88	157.79
2016-09-20	187.97	643.88	158.32
2016-09-19	187.38	643.88	158.85
2016-09-15	185.60	643.88	160.46
2016-09-14	183.82	643.88	162.09
2016-09-13	184.42	643.88	161.55
2016-09-12	185.01	643.88	161.00
2016-09-09	194.49	643.88	152.60
2016-09-08	190.93	643.88	155.69
2016-09-07	189.75	643.88	156.73
2016-09-06	189.75	643.88	156.73
2016-09-05	187.97	643.88	158.32
2016-09-02	183.23	643.88	162.64
2016-09-01	183.23	643.88	162.64
2016-08-31	180.27	643.88	165.42
2016-08-30	180.27	643.88	165.42
2016-08-29	178.49	643.88	167.11
2016-08-26	179.68	643.88	165.98
2016-08-25	177.90	643.88	167.68
2016-08-24	177.90	643.88	167.68
2016-08-23	180.27	643.88	165.42
2016-08-22	180.27	643.88	165.42
2016-08-19	179.08	643.88	166.55
2016-08-18	180.86	643.88	164.86
2016-08-17	177.30	643.88	168.25
2016-08-16	178.49	643.88	167.11
2016-08-15	179.68	643.88	165.98
2016-08-12	176.71	643.88	168.83
2016-08-11	174.34	643.88	171.15
2016-08-10	173.16	643.88	172.33
2016-08-09	173.16	643.88	172.33
2016-08-08	173.16	643.88	172.33
2016-08-05	169.60	643.88	175.92
2016-08-04	165.45	643.88	180.23
2016-08-03	164.27	643.88	181.49
2016-08-01	169.60	643.88	175.92
2016-07-29	166.05	643.88	179.61
2016-07-28	169.60	643.88	175.92
2016-07-27	168.42	643.88	177.14
2016-07-26	169.60	643.88	175.92
2016-07-25	167.23	643.88	178.37
2016-07-22	166.64	643.88	178.98
2016-07-21	167.23	643.88	178.37
2016-07-20	166.64	643.88	178.98
2016-07-19	163.08	643.88	182.75
2016-07-18	164.86	643.88	180.86
2016-07-15	164.27	643.88	181.49
2016-07-14	162.49	643.88	183.39
2016-07-13	159.53	643.88	186.63
2016-07-12	158.34	643.88	187.94
2016-07-11	153.60	643.88	193.32
2016-07-08	150.64	643.88	196.79
2016-07-07	151.83	643.88	195.40
2016-07-06	149.46	643.88	198.20
2016-07-05	152.42	643.88	194.70
2016-07-04	156.57	643.88	189.94
2016-06-30	153.01	643.88	194.01
2016-06-29	148.86	643.88	198.91
2016-06-28	145.31	643.88	203.24
2016-06-27	145.31	643.88	203.24
2016-06-24	145.90	643.88	202.51
2016-06-23	153.01	643.88	194.01
2016-06-22	152.42	643.88	194.70
2016-06-21	149.46	643.88	198.20
2016-06-20	147.09	643.88	201.06
2016-06-17	144.12	643.88	204.72
2016-06-16	142.35	643.88	206.95
2016-06-15	146.49	643.88	201.79
2016-06-14	146.49	643.88	201.79
2016-06-13	147.68	643.88	200.34
2016-06-10	153.60	643.88	193.32
2016-06-08	156.57	643.88	189.94
2016-06-07	155.97	643.88	190.61
2016-06-06	153.01	643.88	194.01
2016-06-03	151.83	643.88	195.40
2016-06-02	150.64	643.88	196.79
2016-06-01	148.86	643.88	198.91
2016-05-31	150.05	643.88	197.50
2016-05-30	147.09	643.88	201.06
2016-05-27	146.49	643.88	201.79
2016-05-26	144.72	643.88	203.98
2016-05-25	144.12	643.88	204.72
2016-05-24	138.20	643.88	212.30
2016-05-23	137.01	643.88	213.86
2016-05-20	138.79	643.88	211.52
2016-05-19	135.59	643.88	215.75
2016-05-18	136.54	643.88	214.49
2016-05-17	140.57	643.88	209.22
2016-05-16	137.61	643.88	213.07
2016-05-13	135.59	643.88	215.75
2016-05-12	137.61	643.88	213.07
2016-05-11	139.38	643.88	210.75
2016-05-10	142.35	643.88	206.95
2016-05-09	140.57	643.88	209.22
2016-05-06	139.38	643.88	210.75
2016-05-05	143.53	643.88	205.46
2016-05-04	145.31	643.88	203.24
2016-05-03	145.90	643.88	202.51
2016-04-29	150.64	643.88	196.79
2016-04-28	154.79	643.88	191.96
2016-04-27	154.67	643.88	192.10
2016-04-26	155.26	643.88	191.42
2016-04-25	153.49	643.88	193.45
2016-04-22	156.43	643.88	190.09
2016-04-21	158.20	643.88	188.10
2016-04-20	152.91	643.88	194.13
2016-04-19	155.85	643.88	190.75
2016-04-18	152.32	643.88	194.82
2016-04-15	154.08	643.88	192.77
2016-04-14	155.26	643.88	191.42
2016-04-13	152.91	643.88	194.13
2016-04-12	144.67	643.88	204.03
2016-04-11	144.67	643.88	204.03
2016-04-08	142.91	643.88	206.24
2016-04-07	141.73	643.88	207.73
2016-04-06	141.14	643.88	208.48
2016-04-05	139.97	643.88	209.99
2016-04-01	144.08	643.88	204.77
2016-03-31	147.61	643.88	200.42
2016-03-30	148.79	643.88	199.00
2016-03-29	142.32	643.88	206.98
2016-03-24	142.32	643.88	206.98
2016-03-23	145.85	643.88	202.58
2016-03-22	145.85	643.88	202.58
2016-03-21	145.85	643.88	202.58
2016-03-18	146.44	643.88	201.86
2016-03-17	144.08	643.88	204.77
2016-03-16	141.73	643.88	207.73
2016-03-15	142.32	643.88	206.98
2016-03-14	143.50	643.88	205.50
2016-03-11	141.14	643.88	208.48
2016-03-10	138.79	643.88	211.52
2016-03-09	138.79	643.88	211.52
2016-03-08	138.79	643.88	211.52
2016-03-07	140.55	643.88	209.24
2016-03-04	139.97	643.88	209.99
2016-03-03	137.03	643.88	213.84
2016-03-02	137.61	643.88	213.06
2016-03-01	130.09	643.88	223.31
2016-02-29	127.03	643.88	227.66
2016-02-26	130.32	643.88	222.98
2016-02-25	124.44	643.88	231.44
2016-02-24	127.73	643.88	226.65
2016-02-23	130.79	643.88	222.32
2016-02-22	131.26	643.88	221.66
2016-02-19	128.67	643.88	225.30
2016-02-18	130.09	643.88	223.31
2016-02-17	124.67	643.88	231.09
2016-02-16	127.03	643.88	227.66
2016-02-15	124.91	643.88	230.75
2016-02-12	117.85	643.88	241.46
2016-02-11	119.97	643.88	238.18
2016-02-05	129.14	643.88	224.63
2016-02-04	127.97	643.88	226.31
2016-02-03	125.85	643.88	229.37
2016-02-02	130.79	643.88	222.32
2016-02-01	132.20	643.88	220.36
2016-01-29	133.38	643.88	218.74
2016-01-28	128.20	643.88	225.97
2016-01-27	126.09	643.88	229.03
2016-01-26	123.73	643.88	232.49
2016-01-25	129.85	643.88	223.64
2016-01-22	127.26	643.88	227.32
2016-01-21	120.68	643.88	237.09
2016-01-20	124.20	643.88	231.79
2016-01-19	133.38	643.88	218.74
2016-01-18	128.91	643.88	224.97
2016-01-15	131.73	643.88	221.01
2016-01-14	135.85	643.88	215.41
2016-01-13	137.61	643.88	213.06
2016-01-12	134.08	643.88	217.78
2016-01-11	136.44	643.88	214.62
2016-01-08	143.50	643.88	205.50
2016-01-07	141.73	643.88	207.73
2016-01-06	148.79	643.88	199.00
2016-01-05	151.73	643.88	195.51
2016-01-04	152.32	643.88	194.82
2015-12-31	159.96	643.88	186.15
2015-12-30	160.55	643.88	185.50
2015-12-29	161.14	643.88	184.86
2015-12-28	159.96	643.88	186.15
2015-12-24	162.32	643.88	183.58
2015-12-23	161.14	643.88	184.86
2015-12-22	158.79	643.88	187.45
2015-12-21	158.79	643.88	187.45
2015-12-18	158.79	643.88	187.45
2015-12-17	159.96	643.88	186.15
2015-12-16	158.20	643.88	188.10
2015-12-15	152.91	643.88	194.13
2015-12-14	153.49	643.88	193.45
2015-12-11	155.26	643.88	191.42
2015-12-10	157.61	643.88	188.76
2015-12-09	158.79	643.88	187.45
2015-12-08	159.96	643.88	186.15
2015-12-07	164.67	643.88	181.06
2015-12-04	164.08	643.88	181.69
2015-12-03	165.85	643.88	179.82
2015-12-02	167.02	643.88	178.59
2015-12-01	165.85	643.88	179.82
2015-11-30	161.14	643.88	184.86
2015-11-27	162.32	643.88	183.58
2015-11-26	167.61	643.88	177.97
2015-11-25	167.61	643.88	177.97
2015-11-24	168.20	643.88	177.36
2015-11-23	169.37	643.88	176.15
2015-11-20	169.96	643.88	175.55
2015-11-19	167.02	643.88	178.59
2015-11-18	163.49	643.88	182.32
2015-11-17	164.67	643.88	181.06
2015-11-16	161.14	643.88	184.86
2015-11-13	165.85	643.88	179.82
2015-11-12	172.31	643.88	173.17
2015-11-11	165.26	643.88	180.44
2015-11-10	165.85	643.88	179.82
2015-11-09	168.79	643.88	176.76
2015-11-06	171.14	643.88	174.36
2015-11-05	172.90	643.88	172.58
2015-11-04	173.49	643.88	172.00
2015-11-03	168.20	643.88	177.36
2015-11-02	165.26	643.88	180.44
2015-10-30	168.79	643.88	176.76
2015-10-29	169.96	643.88	175.55
2015-10-28	171.96	643.88	173.52
2015-10-27	174.25	643.88	171.24
2015-10-26	173.68	643.88	171.81
2015-10-23	174.82	643.88	170.68
2015-10-22	170.82	643.88	174.68
2015-10-20	171.96	643.88	173.52
2015-10-19	173.11	643.88	172.38
2015-10-16	173.11	643.88	172.38
2015-10-15	171.39	643.88	174.10
2015-10-14	165.66	643.88	180.01
2015-10-13	167.95	643.88	177.62
2015-10-12	169.67	643.88	175.85
2015-10-09	165.66	643.88	180.01
2015-10-08	165.09	643.88	180.61
2015-10-07	166.81	643.88	178.81
2015-10-06	158.79	643.88	187.44
2015-10-05	159.37	643.88	186.81
2015-10-02	155.36	643.88	191.31
2015-09-30	147.34	643.88	200.75
2015-09-29	143.91	643.88	204.99
2015-09-25	151.92	643.88	195.28
2015-09-24	150.78	643.88	196.63
2015-09-23	153.07	643.88	193.95
2015-09-22	157.65	643.88	188.72
2015-09-21	157.65	643.88	188.72
2015-09-18	160.51	643.88	185.55
2015-09-17	158.22	643.88	188.08
2015-09-16	159.94	643.88	186.18
2015-09-15	153.64	643.88	193.28
2015-09-14	155.93	643.88	190.66
2015-09-11	154.79	643.88	191.96
2015-09-10	155.36	643.88	191.31
2015-09-09	161.66	643.88	184.30
2015-09-08	151.92	643.88	195.28
2015-09-07	143.91	643.88	204.99
2015-09-04	146.20	643.88	202.15
2015-09-02	147.34	643.88	200.75
2015-09-01	149.63	643.88	197.99
2015-08-31	155.93	643.88	190.66
2015-08-28	156.50	643.88	190.01
2015-08-27	158.22	643.88	188.08
2015-08-26	148.49	643.88	199.36
2015-08-25	153.07	643.88	193.95
2015-08-24	150.78	643.88	196.63
2015-08-21	164.52	643.88	181.22
2015-08-20	168.53	643.88	177.02
2015-08-19	172.53	643.88	172.95
2015-08-18	175.97	643.88	169.55
2015-08-17	180.55	643.88	165.15
2015-08-14	182.27	643.88	163.54
2015-08-13	182.27	643.88	163.54
2015-08-12	180.55	643.88	165.15
2015-08-11	187.42	643.88	158.81
2015-08-10	186.85	643.88	159.33
2015-08-07	187.42	643.88	158.81
2015-08-06	186.28	643.88	159.85
2015-08-05	187.42	643.88	158.81
2015-08-04	186.28	643.88	159.85
2015-08-03	186.28	643.88	159.85
2015-07-31	188.57	643.88	157.79
2015-07-30	187.42	643.88	158.81
2015-07-29	189.14	643.88	157.28
2015-07-28	187.99	643.88	158.30
2015-07-27	185.70	643.88	160.37
2015-07-24	194.29	643.88	152.77
2015-07-23	197.73	643.88	149.85
2015-07-22	196.58	643.88	150.82
2015-07-21	199.44	643.88	148.42
2015-07-20	197.73	643.88	149.85
2015-07-17	198.30	643.88	149.37
2015-07-16	194.86	643.88	152.28
2015-07-15	193.72	643.88	153.26
2015-07-14	194.29	643.88	152.77
2015-07-13	196.01	643.88	151.30
2015-07-10	192.00	643.88	154.75
2015-07-09	186.28	643.88	159.85
2015-07-08	175.97	643.88	169.55
2015-07-07	192.57	643.88	154.25
2015-07-06	196.01	643.88	151.30
2015-07-03	205.17	643.88	143.76
2015-07-02	208.03	643.88	141.49
2015-06-30	207.46	643.88	141.94
2015-06-29	204.60	643.88	144.22
2015-06-26	212.04	643.88	138.39
2015-06-25	217.77	643.88	134.10
2015-06-24	219.48	643.88	132.84
2015-06-23	218.34	643.88	133.68
2015-06-22	215.48	643.88	135.80
2015-06-19	211.47	643.88	138.83
2015-06-18	210.32	643.88	139.71
2015-06-17	210.32	643.88	139.71
2015-06-16	208.61	643.88	141.05
2015-06-15	211.47	643.88	138.83
2015-06-12	217.19	643.88	134.52
2015-06-11	213.19	643.88	137.52
2015-06-10	209.75	643.88	140.16
2015-06-09	213.76	643.88	137.09
2015-06-08	217.19	643.88	134.52
2015-06-05	216.05	643.88	135.37
2015-06-04	220.06	643.88	132.42
2015-06-03	220.63	643.88	132.01
2015-06-02	218.91	643.88	133.26
2015-06-01	220.63	643.88	132.01
2015-05-29	218.34	643.88	133.68
2015-05-28	226.35	643.88	127.94
2015-05-27	225.21	643.88	128.74
2015-05-26	228.07	643.88	126.74
2015-05-22	224.06	643.88	129.55
2015-05-21	218.91	643.88	133.26
2015-05-20	218.91	643.88	133.26
2015-05-19	220.06	643.88	132.42
2015-05-18	218.34	643.88	133.68
2015-05-15	221.20	643.88	131.59
2015-05-14	215.48	643.88	135.80
2015-05-13	214.90	643.88	136.23
2015-05-12	216.62	643.88	134.94
2015-05-11	220.06	643.88	132.42
2015-05-08	218.34	643.88	133.68
2015-05-07	214.90	643.88	136.23
2015-05-06	219.48	643.88	132.84
2015-05-05	220.63	643.88	132.01
2015-05-04	225.21	643.88	128.74
2015-04-30	224.64	643.88	129.14
2015-04-29	228.07	643.88	126.74
2015-04-28	228.87	643.88	126.19
2015-04-27	228.87	643.88	126.19
2015-04-24	223.75	643.88	129.77
2015-04-23	220.91	643.88	131.81
2015-04-22	222.61	643.88	130.58
2015-04-21	222.05	643.88	130.99
2015-04-20	212.94	643.88	137.71
2015-04-17	219.77	643.88	132.63
2015-04-16	220.34	643.88	132.22
2015-04-15	219.20	643.88	133.05
2015-04-14	218.63	643.88	133.46
2015-04-13	223.18	643.88	130.17
2015-04-10	214.65	643.88	136.42
2015-04-09	210.67	643.88	139.45
2015-04-08	202.70	643.88	145.75
2015-04-02	191.89	643.88	154.85
2015-04-01	189.61	643.88	156.85
2015-03-31	187.91	643.88	158.38
2015-03-30	187.34	643.88	158.89
2015-03-27	182.79	643.88	163.06
2015-03-26	183.35	643.88	162.53
2015-03-25	183.92	643.88	162.00
2015-03-24	181.65	643.88	164.12
2015-03-23	182.79	643.88	163.06
2015-03-20	181.65	643.88	164.12
2015-03-19	182.22	643.88	163.59
2015-03-18	178.80	643.88	166.81
2015-03-17	176.53	643.88	169.01
2015-03-16	176.53	643.88	169.01
2015-03-13	174.82	643.88	170.68
2015-03-12	174.82	643.88	170.68
2015-03-11	173.68	643.88	171.81
2015-03-10	175.96	643.88	169.56
2015-03-09	178.23	643.88	167.36
2015-03-06	178.80	643.88	166.81
2015-03-05	178.23	643.88	167.36
2015-03-04	180.51	643.88	165.19
2015-03-03	183.92	643.88	162.00
2015-03-02	185.63	643.88	160.44
2015-02-27	185.63	643.88	160.44
2015-02-26	186.77	643.88	159.40
2015-02-25	184.49	643.88	161.48
2015-02-24	184.49	643.88	161.48
2015-02-23	185.63	643.88	160.44
2015-02-18	185.06	643.88	160.96
2015-02-17	185.63	643.88	160.44
2015-02-16	184.49	643.88	161.48
2015-02-13	183.92	643.88	162.00
2015-02-12	181.08	643.88	164.65
2015-02-11	179.37	643.88	166.27
2015-02-10	182.22	643.88	163.59
2015-02-09	181.65	643.88	164.12
2015-02-06	183.92	643.88	162.00
2015-02-05	185.06	643.88	160.96
2015-02-04	183.35	643.88	162.53
2015-02-03	181.65	643.88	164.12
2015-02-02	181.08	643.88	164.65
2015-01-30	181.65	643.88	164.12
2015-01-29	182.79	643.88	163.06
2015-01-28	185.63	643.88	160.44
2015-01-27	185.06	643.88	160.96
2015-01-26	186.20	643.88	159.92
2015-01-23	185.06	643.88	160.96
2015-01-22	182.22	643.88	163.59
2015-01-21	179.94	643.88	165.73
2015-01-20	175.39	643.88	170.12
2015-01-19	172.54	643.88	172.94
2015-01-16	177.10	643.88	168.46
2015-01-15	179.94	643.88	165.73
2015-01-14	177.10	643.88	168.46
2015-01-13	178.80	643.88	166.81
2015-01-12	176.53	643.88	169.01
2015-01-09	175.39	643.88	170.12
2015-01-08	174.25	643.88	171.24
2015-01-07	171.98	643.88	173.51
2015-01-06	169.13	643.88	176.40
2015-01-05	172.54	643.88	172.94
2015-01-02	173.68	643.88	171.81
2014-12-31	171.98	643.88	173.51
2014-12-30	169.13	643.88	176.40
2014-12-29	173.11	643.88	172.37
2014-12-24	169.13	643.88	176.40
2014-12-23	168.56	643.88	176.99
2014-12-22	169.70	643.88	175.82
2014-12-19	166.29	643.88	179.36
2014-12-18	162.30	643.88	183.60
2014-12-17	160.03	643.88	186.08
2014-12-16	160.60	643.88	185.46
2014-12-15	165.15	643.88	180.55
2014-12-12	167.42	643.88	178.17
2014-12-11	168.56	643.88	176.99
2014-12-10	170.27	643.88	175.24
2014-12-09	169.70	643.88	175.82
2014-12-08	175.96	643.88	169.56
2014-12-05	175.39	643.88	170.12
2014-12-04	174.25	643.88	171.24
2014-12-03	169.13	643.88	176.40
2014-12-02	171.41	643.88	174.08
2014-12-01	167.99	643.88	177.58
2014-11-28	175.39	643.88	170.12
2014-11-27	175.96	643.88	169.56
2014-11-26	177.66	643.88	167.91
2014-11-25	174.25	643.88	171.24
2014-11-24	174.82	643.88	170.68
2014-11-21	169.70	643.88	175.82
2014-11-20	167.42	643.88	178.17
2014-11-19	168.56	643.88	176.99
2014-11-18	170.27	643.88	175.24
2014-11-17	173.11	643.88	172.37
2014-11-14	176.53	643.88	169.01
2014-11-13	175.96	643.88	169.56
2014-11-12	174.82	643.88	170.68
2014-11-11	173.11	643.88	172.37
2014-11-10	173.11	643.88	172.37
2014-11-07	170.27	643.88	175.24
2014-11-06	171.98	643.88	173.51
2014-11-05	172.54	643.88	172.94
2014-11-04	174.25	643.88	171.24
2014-11-03	174.25	643.88	171.24
2014-10-31	175.39	643.88	170.12
2014-10-30	171.98	643.88	173.51
2014-10-29	173.80	643.88	171.69
2014-10-28	170.48	643.88	175.03
2014-10-27	166.05	643.88	179.60
2014-10-24	167.71	643.88	177.87
2014-10-23	168.26	643.88	177.29
2014-10-22	168.82	643.88	176.72
2014-10-21	165.50	643.88	180.18
2014-10-20	164.95	643.88	180.77
2014-10-17	164.95	643.88	180.77
2014-10-16	162.73	643.88	183.13
2014-10-15	166.05	643.88	179.60
2014-10-14	164.95	643.88	180.77
2014-10-13	166.05	643.88	179.60
2014-10-10	164.95	643.88	180.77
2014-10-09	169.92	643.88	175.59
2014-10-08	167.16	643.88	178.44
2014-10-07	168.82	643.88	176.72
2014-10-06	167.71	643.88	177.87
2014-10-03	164.95	643.88	180.77
2014-09-30	163.29	643.88	182.54
2014-09-29	166.61	643.88	179.02
2014-09-26	171.58	643.88	173.91
2014-09-25	172.69	643.88	172.79
2014-09-24	174.35	643.88	171.14
2014-09-23	173.80	643.88	171.69
2014-09-22	174.35	643.88	171.14
2014-09-19	178.77	643.88	166.84
2014-09-18	177.11	643.88	168.44
2014-09-17	179.88	643.88	165.79
2014-09-16	177.11	643.88	168.44
2014-09-15	179.33	643.88	166.31
2014-09-12	181.54	643.88	164.22
2014-09-11	182.65	643.88	163.19
2014-09-10	182.65	643.88	163.19
2014-09-08	187.62	643.88	158.63
2014-09-05	188.18	643.88	158.13
2014-09-04	188.73	643.88	157.64
2014-09-03	189.28	643.88	157.15
2014-09-02	182.65	643.88	163.19
2014-09-01	182.09	643.88	163.70
2014-08-29	182.65	643.88	163.19
2014-08-28	182.65	643.88	163.19
2014-08-27	184.31	643.88	161.65
2014-08-26	186.52	643.88	159.63
2014-08-25	187.07	643.88	159.13
2014-08-22	185.96	643.88	160.13
2014-08-21	185.41	643.88	160.64
2014-08-20	186.52	643.88	159.63
2014-08-19	185.96	643.88	160.13
2014-08-18	184.31	643.88	161.65
2014-08-15	184.31	643.88	161.65
2014-08-14	182.65	643.88	163.19
2014-08-13	183.75	643.88	162.16
2014-08-12	180.99	643.88	164.74
2014-08-11	180.99	643.88	164.74
2014-08-08	177.11	643.88	168.44
2014-08-07	178.22	643.88	167.37
2014-08-06	179.88	643.88	165.79
2014-08-05	179.88	643.88	165.79
2014-08-04	180.43	643.88	165.26
2014-08-01	179.33	643.88	166.31
2014-07-31	182.65	643.88	163.19
2014-07-30	182.09	643.88	163.70
2014-07-29	180.43	643.88	165.26
2014-07-28	177.67	657.32	172.74
2014-07-25	176.01	660.37	175.49
2014-07-24	174.35	661.59	177.60
2014-07-23	173.24	660.98	178.50
2014-07-22	171.58	663.43	181.10
2014-07-21	166.05	660.98	186.03
2014-07-18	167.16	662.21	185.30
2014-07-17	168.26	662.82	184.35
2014-07-16	168.26	662.82	184.35
2014-07-15	167.16	664.65	186.22
2014-07-14	166.61	664.04	186.58
2014-07-11	164.95	665.26	188.84
2014-07-10	164.39	667.09	190.13
2014-07-09	163.84	667.09	190.74
2014-07-08	167.71	668.31	186.99
2014-07-07	168.26	671.37	187.54
2014-07-04	168.26	668.31	186.40
2014-07-03	167.71	665.26	185.85
2014-07-02	168.26	663.43	184.58
2014-06-30	162.73	663.43	190.57
2014-06-27	162.73	659.76	189.18
2014-06-26	163.29	660.37	188.80
2014-06-25	159.41	660.37	193.11
2014-06-24	159.41	659.76	192.88
2014-06-23	158.31	659.76	194.13
2014-06-20	163.29	660.37	188.80
2014-06-19	162.73	660.37	189.41
2014-06-18	162.73	661.59	189.87
2014-06-17	162.73	659.15	188.94
2014-06-16	163.84	661.59	188.66
2014-06-13	163.84	662.21	188.89
2014-06-12	162.18	662.82	190.95
2014-06-11	162.18	662.21	190.72
2014-06-10	162.18	662.21	190.72
2014-06-09	159.97	661.59	192.96
2014-06-06	158.86	658.54	193.03
2014-06-05	160.52	657.93	190.93
2014-06-04	160.52	657.32	190.69
2014-06-03	161.63	656.10	189.00
2014-05-30	159.97	656.10	190.84
2014-05-29	158.86	655.49	191.85
2014-05-28	159.97	654.88	190.37
2014-05-27	157.76	655.49	193.10
2014-05-26	157.76	654.88	192.87
2014-05-23	157.76	656.10	193.34
2014-05-22	157.20	656.10	193.97
2014-05-21	156.10	654.27	194.52
2014-05-20	154.99	653.65	195.56
2014-05-19	153.33	656.10	198.46
2014-05-16	153.33	656.10	198.46
2014-05-15	153.88	653.65	196.85
2014-05-14	152.78	652.43	197.67
2014-05-13	150.01	652.43	200.96
2014-05-12	149.46	652.43	201.63
2014-05-09	144.48	653.04	208.02
2014-05-08	143.93	653.65	208.97
2014-05-07	142.82	654.27	210.63
2014-05-05	145.03	655.49	208.32
2014-05-02	148.35	653.53	203.41
2014-04-30	146.14	652.33	205.65
2014-04-29	150.56	652.33	200.25
2014-04-28	146.69	652.33	204.97
2014-04-25	146.69	651.12	204.48
2014-04-24	151.09	651.72	199.39
2014-04-23	150.54	651.72	200.04
2014-04-22	153.29	651.12	196.55
2014-04-17	153.29	651.12	196.55
2014-04-16	152.74	651.12	197.20
2014-04-15	151.64	650.52	198.25
2014-04-14	156.03	649.92	192.90
2014-04-11	155.48	648.71	193.06
2014-04-10	158.23	648.71	189.94
2014-04-09	154.38	648.71	194.32
2014-04-08	151.64	649.31	197.77
2014-04-07	148.34	648.71	201.48
2014-04-04	149.99	648.11	199.26
2014-04-03	150.54	646.90	198.12
2014-04-02	149.99	645.09	198.05
2014-04-01	149.99	642.68	197.09
2014-03-31	146.14	641.48	201.24
2014-03-28	145.59	641.48	201.91
2014-03-27	142.85	581.19	180.50
2014-03-26	143.95	596.87	185.66
2014-03-25	142.30	587.22	183.63
2014-03-24	143.40	583.60	180.86
2014-03-21	139.00	600.48	193.09
2014-03-20	135.70	601.69	197.70
2014-03-19	140.10	604.70	193.50
2014-03-18	140.10	603.50	193.00
2014-03-17	139.00	595.06	190.82
2014-03-14	140.10	592.65	188.48
2014-03-13	142.30	606.51	191.59
2014-03-12	143.95	609.53	190.85
2014-03-11	146.69	619.17	191.53
2014-03-10	146.69	616.16	190.30
2014-03-07	151.64	602.29	179.09
2014-03-06	151.64	560.70	162.56
2014-03-05	150.54	548.04	158.66
2014-03-04	151.09	548.64	158.33
2014-03-03	149.44	539.60	156.41
2014-02-28	152.74	539.00	152.83
2014-02-27	153.29	535.98	151.09
2014-02-26	148.89	533.57	154.56
2014-02-25	147.79	539.00	157.88
2014-02-24	147.79	547.44	161.28
2014-02-21	149.99	543.82	157.54
2014-02-20	148.34	540.20	157.79
2014-02-19	150.54	547.44	158.42
2014-02-18	149.99	548.04	159.23
2014-02-17	148.89	551.05	161.58
2014-02-14	147.79	551.65	162.99
2014-02-13	145.59	556.48	167.30
2014-02-12	147.24	552.26	163.81
2014-02-11	143.40	549.85	166.99
2014-02-10	139.00	556.48	174.68
2014-02-07	139.55	558.89	175.05
2014-02-06	137.35	563.11	179.38
2014-02-05	135.70	545.63	173.91
2014-02-04	137.35	558.29	177.35
2014-01-30	143.95	566.73	173.31
2014-01-29	145.04	557.08	168.15
2014-01-28	143.40	557.68	170.21
2014-01-27	143.40	552.86	168.23
2014-01-24	148.34	555.87	164.10
2014-01-23	152.19	549.24	157.45
2014-01-22	155.48	553.46	155.78
2014-01-21	154.93	547.44	153.96
2014-01-20	153.84	567.93	163.14
2014-01-17	156.58	592.65	169.95
2014-01-16	154.93	593.85	172.17
2014-01-15	153.84	596.87	174.54
2014-01-14	152.74	597.47	175.97
2014-01-13	153.84	595.06	173.82
2014-01-10	153.29	605.31	178.46
2014-01-09	152.19	607.11	180.39
2014-01-08	154.93	606.51	177.14
2014-01-07	151.64	607.11	181.01
2014-01-06	151.09	596.87	177.54
2014-01-03	152.74	606.51	179.54
2014-01-02	158.23	605.31	173.13
2013-12-31	157.68	605.31	173.71
2013-12-30	157.68	597.47	170.67
2013-12-27	157.68	601.09	172.08
2013-12-24	157.13	578.78	163.98
2013-12-23	154.38	570.95	163.75
2013-12-20	152.74	569.14	164.76
2013-12-19	153.29	564.92	162.52
2013-12-18	156.58	566.12	159.61
2013-12-17	155.48	572.75	163.33
2013-12-16	156.03	575.77	163.94
2013-12-13	157.68	580.59	164.12
2013-12-12	157.68	559.49	155.93
2013-12-11	158.23	569.74	159.36
2013-12-10	163.18	579.38	158.15
2013-12-09	163.73	596.26	164.01
2013-12-06	163.73	607.11	168.13
2013-12-05	162.63	613.75	171.77
2013-12-04	163.18	610.73	170.06
2013-12-03	164.82	584.81	158.59
2013-12-02	165.92	590.84	159.79
2013-11-29	164.82	592.04	161.32
2013-11-28	163.73	576.97	156.70
2013-11-27	163.73	555.27	148.47
2013-11-26	163.18	561.30	151.28
2013-11-25	163.18	542.61	144.18
2013-11-22	162.08	537.79	143.36
2013-11-21	160.98	528.14	140.69
2013-11-20	162.63	543.82	145.15
2013-11-19	162.08	526.94	139.22
2013-11-18	162.08	533.57	141.75
2013-11-15	154.93	523.92	144.74
2013-11-14	150.54	525.73	149.76
2013-11-13	148.89	532.97	154.32
2013-11-12	153.84	542.01	152.92
2013-11-11	155.48	539.60	150.35
2013-11-08	151.64	513.07	143.63
2013-11-07	152.74	528.75	148.78
2013-11-06	154.38	545.63	153.80
2013-11-05	154.93	557.08	157.75
2013-11-04	156.58	573.96	162.67
2013-11-01	157.13	564.92	158.59
2013-10-31	156.58	564.92	159.14
2013-10-30	158.45	573.36	160.54
2013-10-29	153.62	579.99	168.11
2013-10-28	153.09	581.19	169.15
2013-10-25	151.48	590.84	174.71
2013-10-24	153.09	605.91	178.92
2013-10-23	154.70	589.03	170.53
2013-10-22	157.91	587.82	166.69
2013-10-21	158.99	591.44	166.98
2013-10-18	157.91	581.80	164.35
2013-10-17	154.70	582.40	167.93
2013-10-16	156.31	581.80	166.01
2013-10-15	158.45	583.60	164.50
2013-10-11	157.38	586.62	166.77
2013-10-10	154.16	584.81	169.44
2013-10-09	155.23	590.84	170.67
2013-10-08	156.84	604.70	174.37
2013-10-07	154.16	589.03	171.10
2013-10-04	155.77	579.99	165.86
2013-10-03	156.84	589.63	168.50
2013-10-02	154.16	593.25	172.76
2013-09-30	153.09	608.92	180.11
2013-09-27	156.31	610.73	177.30
2013-09-26	155.77	609.53	177.41
2013-09-25	156.31	618.57	180.36
2013-09-24	156.31	622.79	182.00
2013-09-23	158.45	613.75	176.16
2013-09-19	159.52	616.76	176.18
2013-09-18	155.23	587.82	169.49
2013-09-17	155.77	604.10	175.29
2013-09-16	157.38	405.17	96.27
2013-09-13	153.09	399.74	97.46
2013-09-12	153.62	403.36	98.47
2013-09-11	153.09	392.51	94.60
2013-09-10	153.09	390.40	93.77
2013-09-09	150.94	388.89	94.82
2013-09-06	149.87	384.67	93.97
2013-09-05	149.34	370.81	88.83
2013-09-04	146.12	370.81	91.29
2013-09-03	146.65	366.89	89.29
2013-09-02	145.05	369.30	91.52
2013-08-30	139.15	351.52	88.80
2013-08-29	139.15	359.96	92.33
2013-08-28	137.54	361.16	94.14
2013-08-27	141.29	364.72	92.60
2013-08-26	142.90	362.02	90.21
2013-08-23	140.76	363.22	92.40
2013-08-22	141.29	356.93	89.37
2013-08-21	140.22	359.33	91.21
2013-08-20	140.76	364.12	92.78
2013-08-19	146.65	380.90	94.97
2013-08-16	147.73	370.71	90.01
2013-08-15	147.73	371.61	90.38
2013-08-13	148.26	371.61	89.96
2013-08-12	144.51	369.81	92.15
2013-08-09	139.15	368.01	95.70
2013-08-08	138.61	361.12	93.25
2013-08-07	137.00	371.31	98.86
2013-08-06	140.76	349.74	86.80
2013-08-05	144.51	357.53	87.12
2013-08-02	143.44	350.64	85.11
2013-08-01	142.90	344.34	82.93
2013-07-31	140.22	330.86	79.36
2013-07-30	141.29	329.96	78.19
2013-07-29	140.76	332.06	79.46
2013-07-26	141.83	333.86	79.41
2013-07-25	140.76	334.46	80.46
2013-07-24	141.83	337.45	80.89
2013-07-23	140.76	333.86	80.21
2013-07-22	134.86	325.17	81.03
2013-07-19	135.39	327.27	81.51
2013-07-18	134.86	325.77	81.29
2013-07-17	135.39	324.27	80.24
2013-07-16	134.32	329.06	83.11
2013-07-15	133.79	324.57	81.61
2013-07-12	133.25	327.86	83.44
2013-07-11	136.47	324.57	79.55
2013-07-10	130.03	314.38	80.14
2013-07-09	127.89	314.68	81.97
2013-07-08	126.81	309.29	80.45
2013-07-05	130.03	316.48	81.05
2013-07-04	125.74	310.49	81.84
2013-07-03	121.99	310.19	84.78
2013-07-02	127.35	316.18	83.06
2013-06-28	128.96	317.38	82.29
2013-06-27	125.21	323.37	87.99
2013-06-26	124.13	313.78	84.61
2013-06-25	118.77	309.29	87.08
2013-06-24	118.24	317.68	91.39
2013-06-21	123.06	322.77	89.53
2013-06-20	124.13	329.96	91.83
2013-06-19	131.10	338.95	89.94
2013-06-18	133.25	338.65	88.06
2013-06-17	133.25	335.95	86.91
2013-06-14	130.03	335.06	89.13
2013-06-13	129.50	318.28	82.26
2013-06-11	133.25	333.56	85.88
2013-06-10	135.93	341.05	86.94
2013-06-07	135.39	336.85	85.58
2013-06-06	137.54	342.55	86.31
2013-06-05	140.22	343.45	84.60
2013-06-04	142.36	350.64	85.93
2013-06-03	142.36	359.92	89.77
2013-05-31	143.44	346.74	83.51
2013-05-30	144.51	345.54	82.22
2013-05-29	144.51	339.85	79.89
2013-05-28	148.80	338.05	76.07
2013-05-27	146.12	340.45	78.96
2013-05-24	145.58	337.75	78.25
2013-05-23	145.05	337.45	78.52
2013-05-22	152.02	343.74	76.08
2013-05-21	153.09	349.74	77.70
2013-05-20	154.16	347.04	75.89
2013-05-16	149.34	351.83	81.22
2013-05-15	149.34	368.01	87.71
2013-05-14	148.26	370.41	89.48
2013-05-13	147.73	372.81	90.86
2013-05-10	152.02	374.49	88.28
2013-05-09	150.94	369.49	87.09
2013-05-08	149.87	369.79	88.01
2013-05-07	148.26	371.84	90.06
2013-05-06	147.19	375.07	92.19
2013-05-03	145.05	370.67	92.07
2013-05-02	145.05	371.84	92.55
2013-04-30	145.05	378.89	95.43
2013-04-29	143.44	371.84	93.83
2013-04-26	143.97	370.38	92.80
2013-04-25	141.84	369.49	94.13
2013-04-24	139.71	369.79	95.98
2013-04-23	134.92	372.43	101.11
2013-04-22	137.58	368.32	97.12
2013-04-19	138.11	373.61	98.90
2013-04-18	132.25	370.67	102.65
2013-04-17	132.79	375.07	104.08
2013-04-16	133.85	375.07	103.15
2013-04-15	134.38	375.37	102.82
2013-04-12	138.65	383.59	102.64
2013-04-11	137.58	380.65	102.31
2013-04-10	137.58	386.23	104.66
2013-04-09	135.98	381.24	103.93
2013-04-08	134.38	379.48	104.57
2013-04-05	134.38	385.06	106.95
2013-04-03	140.78	394.16	105.24
2013-04-02	141.84	397.98	105.91
2013-03-28	140.78	384.47	101.21
2013-03-27	141.84	388.58	102.02
2013-03-26	140.78	385.64	101.70
2013-03-25	140.24	387.41	102.88
2013-03-22	138.65	389.75	105.22
2013-03-21	139.71	383.88	101.86
2013-03-20	140.24	382.41	100.80
2013-03-19	136.52	384.47	104.84
2013-03-18	137.58	375.66	100.21
2013-03-15	142.37	386.82	100.85
2013-03-14	143.44	381.24	97.68
2013-03-13	142.91	385.35	99.81
2013-03-12	146.64	384.47	96.43
2013-03-11	148.77	387.99	96.16
2013-03-08	148.77	382.41	93.92
2013-03-07	145.04	390.93	100.35
2013-03-06	144.51	394.75	102.35
2013-03-05	142.37	394.75	104.12
2013-03-04	142.37	403.55	107.76
2013-03-01	146.10	408.25	106.52
2013-02-28	147.17	405.32	104.44
2013-02-27	142.91	404.44	107.67
2013-02-26	141.84	405.32	108.94
2013-02-25	145.57	406.78	106.37
2013-02-22	145.04	405.02	106.10
2013-02-21	146.10	402.09	104.01
2013-02-20	150.37	398.56	99.13
2013-02-19	148.77	387.41	95.93
2013-02-18	151.43	398.56	98.29
2013-02-15	151.96	407.67	101.48
2013-02-14	151.96	410.89	102.77
2013-02-08	150.37	399.15	99.37
2013-02-07	149.30	401.79	101.28
2013-02-06	149.83	397.39	99.09
2013-02-05	148.77	383.29	94.28
2013-02-04	154.63	395.92	94.76
2013-02-01	154.63	390.64	92.69
2013-01-31	155.16	377.42	87.11
2013-01-30	155.69	381.53	88.33
2013-01-29	154.63	379.77	88.42
2013-01-28	154.63	378.60	87.96
2013-01-25	153.56	379.18	88.98
2013-01-24	153.56	381.53	89.91
2013-01-23	154.09	376.84	87.66
2013-01-22	153.56	374.49	87.13
2013-01-21	153.56	370.67	85.62
2013-01-18	153.56	374.78	87.24
2013-01-17	150.90	369.79	87.24
2013-01-16	150.90	363.92	84.90
2013-01-15	151.43	365.38	85.09
2013-01-14	151.43	364.50	84.74
2013-01-11	150.37	369.79	87.64
2013-01-10	151.43	371.55	87.55
2013-01-09	149.83	369.49	87.92
2013-01-08	147.70	360.98	86.10
2013-01-07	150.37	368.91	87.29
2013-01-04	150.37	373.02	88.93
2013-01-03	150.90	375.66	89.58
2013-01-02	150.37	373.90	89.28
2012-12-31	143.44	375.07	95.15
2012-12-28	143.97	372.43	93.64
2012-12-27	143.44	375.95	95.51
2012-12-24	141.84	375.66	96.68
2012-12-21	141.84	370.96	94.74
2012-12-20	142.91	373.31	94.85
2012-12-19	143.44	369.79	92.98
2012-12-18	141.84	367.15	93.16
2012-12-17	141.84	363.92	91.83
2012-12-14	143.44	359.51	88.76
2012-12-13	141.31	354.52	88.36
2012-12-12	141.84	365.68	92.55
2012-12-11	139.71	360.69	92.18
2012-12-10	139.18	368.91	96.05
2012-12-07	138.65	367.15	95.75
2012-12-06	139.18	368.32	95.80
2012-12-05	139.71	369.79	95.98
2012-12-04	134.38	369.79	100.43
2012-12-03	133.85	365.68	99.13
2012-11-30	137.05	355.69	92.24
2012-11-29	135.98	355.11	92.86
2012-11-28	133.32	352.76	94.05
2012-11-27	134.92	365.38	98.11
2012-11-26	135.45	369.79	99.53
2012-11-23	135.98	368.32	98.46
2012-11-22	133.85	366.27	99.38
2012-11-21	131.72	351.88	95.01
2012-11-20	128.52	352.17	97.87
2012-11-19	129.06	358.34	100.10
2012-11-16	126.39	354.52	100.77
2012-11-15	126.93	343.07	95.25
2012-11-14	130.12	352.17	96.49
2012-11-13	127.46	353.93	99.57
2012-11-12	130.12	355.11	97.77
2012-11-09	129.59	360.98	100.78
2012-11-08	131.19	358.04	98.13
2012-11-07	137.58	363.33	95.02
2012-11-06	135.98	371.84	99.95
2012-11-05	136.52	380.07	102.97
2012-11-02	138.11	383.88	103.22
2012-11-01	134.38	382.71	105.95
2012-10-31	132.25	382.71	107.84
2012-10-30	129.91	386.52	111.62
2012-10-29	130.95	375.37	105.83
2012-10-26	131.47	372.43	104.10
2012-10-25	134.07	372.43	101.83
2012-10-24	133.55	368.32	100.52
2012-10-22	133.03	359.51	97.19
2012-10-19	130.95	359.51	98.97
2012-10-18	130.95	358.92	98.71
2012-10-17	129.91	352.47	96.80
2012-10-16	127.31	349.82	97.89
2012-10-15	127.31	347.18	96.73
2012-10-12	126.79	347.77	97.44
2012-10-11	125.23	340.43	95.55
2012-10-10	124.71	346.30	98.61
2012-10-09	124.71	346.01	98.48
2012-10-08	123.15	345.12	99.48
2012-10-05	125.23	347.18	98.54
2012-10-04	124.19	345.71	98.81
2012-10-03	123.67	347.47	100.06
2012-09-28	123.67	327.51	91.13
2012-09-27	123.67	321.34	88.38
2012-09-26	120.55	319.29	90.11
2012-09-25	122.63	323.10	90.05
2012-09-24	122.11	324.28	91.02
2012-09-21	122.63	321.64	89.39
2012-09-20	121.07	316.94	88.60
2012-09-19	124.19	324.86	89.51
2012-09-18	121.07	326.33	92.85
2012-09-17	121.59	329.27	93.72
2012-09-14	121.07	326.92	93.12
2012-09-13	115.35	323.10	96.48
2012-09-12	115.87	324.28	96.55
2012-09-11	113.26	319.87	96.88
2012-09-10	113.26	318.99	96.47
2012-09-07	113.26	311.95	93.16
2012-09-06	106.40	298.15	92.90
2012-09-05	104.94	306.37	98.28
2012-09-04	107.86	315.18	99.74
2012-09-03	109.62	315.47	98.20
2012-08-31	108.58	304.02	93.70
2012-08-30	109.10	310.77	96.44
2012-08-29	111.70	314.59	95.83
2012-08-28	112.22	315.76	95.91
2012-08-27	112.22	328.39	101.86
2012-08-24	112.74	329.27	101.78
2012-08-23	115.35	333.97	101.52
2012-08-22	112.74	331.62	102.88
2012-08-21	115.35	328.62	99.04
2012-08-20	114.83	328.92	99.66
2012-08-17	115.35	327.46	98.50
2012-08-16	113.26	326.00	99.75
2012-08-15	114.31	325.41	98.51
2012-08-14	116.91	326.29	96.53
2012-08-13	114.31	324.83	98.24
2012-08-10	114.83	322.20	96.53
2012-08-09	116.39	322.79	95.39
2012-08-08	113.79	323.66	98.17
2012-08-07	114.31	331.54	101.37
2012-08-06	113.26	331.25	102.21
2012-08-03	110.14	331.54	105.35
2012-08-02	110.66	331.54	104.85
2012-08-01	111.18	337.67	107.24
2012-07-31	111.18	315.78	96.88
2012-07-30	109.62	312.58	96.82
2012-07-27	105.98	311.70	99.87
2012-07-26	101.82	309.66	102.98
2012-07-25	101.61	317.54	107.10
2012-07-24	101.41	319.29	108.18
2012-07-23	103.28	318.41	105.83
2012-07-20	109.62	329.50	104.89
2012-07-19	109.10	330.67	105.96
2012-07-18	105.36	330.96	109.86
2012-07-17	107.65	335.92	109.93
2012-07-16	103.90	325.41	108.64
2012-07-13	103.69	320.75	106.56
2012-07-12	103.07	316.08	104.89
2012-07-11	107.44	326.00	105.36
2012-07-10	107.02	327.16	106.34
2012-07-09	107.44	328.92	106.77
2012-07-06	111.18	337.67	107.24
2012-07-05	111.70	335.04	105.50
2012-07-04	110.14	337.38	108.13
2012-07-03	110.66	337.96	107.90
2012-06-29	107.65	336.79	110.35
2012-06-28	103.07	339.42	116.39
2012-06-27	104.94	339.42	114.41
2012-06-26	102.86	334.46	114.17
2012-06-25	101.82	333.58	114.84
2012-06-22	102.86	337.67	115.75
2012-06-21	105.77	337.67	112.69
2012-06-20	108.06	348.17	115.40
2012-06-19	107.23	346.42	115.42
2012-06-18	107.44	347.01	115.49
2012-06-15	105.77	340.88	114.25
2012-06-14	100.99	335.92	116.89
2012-06-13	102.65	340.29	117.26
2012-06-12	100.99	347.30	122.55
2012-06-11	101.61	349.34	122.87
2012-06-08	96.62	343.21	125.42
2012-06-07	98.49	340.00	121.67
2012-06-06	97.45	333.29	119.44
2012-06-05	93.29	333.29	124.17
2012-06-04	92.46	332.12	124.53
2012-06-01	97.04	332.42	119.46
2012-05-31	97.45	316.08	110.72
2012-05-30	97.24	331.83	118.93
2012-05-29	100.78	332.71	115.51
2012-05-28	98.28	330.67	117.20
2012-05-25	97.24	329.79	117.90
2012-05-24	96.62	330.37	118.89
2012-05-23	97.45	331.83	118.70
2012-05-22	100.36	337.96	118.58
2012-05-21	99.32	331.25	116.36
2012-05-18	99.12	334.46	118.19
2012-05-17	101.82	349.34	122.64
2012-05-16	102.03	338.54	117.07
2012-05-15	108.58	352.84	117.10
2012-05-14	106.61	349.92	117.77
2012-05-11	109.10	361.30	120.61
2012-05-10	111.70	363.93	119.14
2012-05-09	112.74	380.27	125.75
2012-05-08	114.83	388.15	127.23
2012-05-07	114.83	374.43	120.85
2012-05-04	121.07	375.95	115.30
2012-05-03	122.63	382.55	116.75
2012-05-02	123.67	381.69	115.36
2012-04-30	121.07	373.94	114.39
2012-04-27	117.43	361.88	112.43
2012-04-26	118.05	352.98	107.74
2012-04-25	116.50	354.99	110.16
2012-04-24	116.50	355.86	110.56
2012-04-23	115.98	356.43	111.33
2012-04-20	119.60	358.15	108.63
2012-04-19	120.12	357.86	108.01
2012-04-18	118.05	357.86	109.98
2012-04-17	115.47	353.27	110.37
2012-04-16	115.98	354.99	110.66
2012-04-13	117.02	351.26	107.94
2012-04-12	112.88	348.97	110.90
2012-04-11	110.82	339.49	108.47
2012-04-10	112.88	343.22	108.20
2012-04-05	115.47	338.63	103.57
2012-04-03	117.53	346.38	105.20
2012-04-02	114.43	346.96	108.44
2012-03-30	114.95	342.94	106.07
2012-03-29	115.47	344.09	106.10
2012-03-28	118.57	347.82	104.89
2012-03-27	120.63	344.37	101.41
2012-03-26	116.50	328.30	97.83
2012-03-23	115.98	324.85	96.71
2012-03-22	118.57	324.28	94.12
2012-03-21	118.57	321.69	92.94
2012-03-20	118.57	326.00	94.91
2012-03-19	120.63	332.03	95.81
2012-03-16	123.22	336.91	95.73
2012-03-15	123.22	344.66	99.20
2012-03-14	122.70	343.80	99.28
2012-03-13	122.70	346.38	100.44
2012-03-12	120.63	340.07	99.46
2012-03-09	120.12	341.50	100.58
2012-03-08	118.05	342.08	102.74
2012-03-07	114.95	319.11	94.98
2012-03-06	117.02	325.14	95.90
2012-03-05	120.63	329.16	94.51
2012-03-02	125.28	329.45	90.62
2012-03-01	123.22	322.56	89.30
2012-02-29	125.80	322.84	87.26
2012-02-28	125.28	327.15	89.60
2012-02-27	121.15	326.29	92.76
2012-02-24	122.70	325.43	91.03
2012-02-23	123.22	321.98	89.05
2012-02-22	124.77	328.58	90.68
2012-02-21	123.73	336.34	95.02
2012-02-20	123.22	339.21	96.76
2012-02-17	123.73	327.44	91.05
2012-02-16	121.67	323.13	90.89
2012-02-15	123.22	326.58	91.10
2012-02-14	118.05	311.36	88.65
2012-02-13	118.05	312.80	89.31
2012-02-10	116.50	312.51	90.54
2012-02-09	119.08	316.24	89.99
2012-02-08	119.08	313.37	88.68
2012-02-07	115.47	310.50	90.52
2012-02-06	115.98	311.65	90.59
2012-02-03	115.98	307.63	88.73
2012-02-02	115.98	307.63	88.73
2012-02-01	112.37	305.91	91.13
2012-01-31	111.85	310.50	93.77
2012-01-30	110.30	305.91	93.01
2012-01-27	113.92	313.37	93.24
2012-01-26	112.88	313.37	94.18
2012-01-20	109.27	297.29	89.85
2012-01-19	108.23	288.11	86.38
2012-01-18	105.44	267.44	78.85
2012-01-17	104.82	263.71	77.57
2012-01-16	98.00	261.70	82.67
2012-01-13	100.28	263.13	81.32
2012-01-12	99.24	265.72	83.55
2012-01-11	99.86	266.58	83.42
2012-01-10	98.00	264.28	83.98
2012-01-09	97.18	261.70	83.44
2012-01-06	93.66	261.99	86.92
2012-01-05	96.35	262.85	84.80
2012-01-04	95.32	264.57	86.66
2012-01-03	96.56	265.43	85.92
2011-12-30	92.01	265.43	90.32
2011-12-29	91.39	261.70	88.99
2011-12-28	92.84	255.38	84.29
2011-12-23	94.08	259.98	85.48
2011-12-22	91.39	259.40	87.79
2011-12-21	91.59	257.97	86.84
2011-12-20	88.29	258.54	90.42
2011-12-19	88.29	245.62	83.56
2011-12-16	90.77	252.51	84.79
2011-12-15	87.87	243.61	82.90
2011-12-14	90.97	252.23	84.44
2011-12-13	92.21	259.12	86.83
2011-12-12	93.04	263.42	88.26
2011-12-09	93.25	255.67	84.05
2011-12-08	99.04	262.56	82.16
2011-12-07	100.28	270.31	84.90
2011-12-06	97.18	277.20	91.30
2011-12-05	99.86	282.65	91.46
2011-12-02	98.62	274.90	88.75
2011-12-01	98.00	271.75	87.75
2011-11-30	87.05	258.83	91.84
2011-11-29	89.94	257.39	88.16
2011-11-28	87.87	245.62	83.96
2011-11-25	84.15	248.49	89.24
2011-11-24	86.84	251.36	88.06
2011-11-23	85.81	250.50	88.64
2011-11-22	89.73	257.39	88.36
2011-11-21	89.53	254.81	87.21
2011-11-18	92.21	269.45	92.21
2011-11-17	95.32	279.78	94.45
2011-11-16	96.56	291.27	99.06
2011-11-15	100.69	296.15	97.39
2011-11-14	103.17	295.00	94.42
2011-11-11	98.83	293.28	97.80
2011-11-10	96.76	283.52	94.91
2011-11-09	107.72	300.45	92.79
2011-11-08	104.62	305.91	98.37
2011-11-07	104.20	308.78	100.18
2011-11-04	106.06	303.32	95.73
2011-11-03	99.45	297.87	99.48
2011-11-02	105.24	307.05	98.33
2011-11-01	100.90	307.34	102.76
2011-10-31	106.27	307.63	97.62
2011-10-28	108.23	312.22	97.96
2011-10-27	104.20	309.06	100.33
2011-10-26	98.25	296.72	100.11
2011-10-25	97.04	310.50	108.33
2011-10-24	95.43	310.79	110.20
2011-10-21	87.96	289.83	107.40
2011-10-20	87.36	282.65	104.24
2011-10-19	90.38	282.94	101.14
2011-10-18	87.76	277.49	101.05
2011-10-17	96.03	309.64	108.97
2011-10-14	92.20	299.30	107.76
2011-10-13	95.22	291.84	100.71
2011-10-12	90.79	273.76	95.90
2011-10-11	88.77	267.44	94.65
2011-10-10	84.54	266.58	98.65
2011-10-07	84.33	253.09	91.55
2011-10-06	79.09	233.28	86.10
2011-10-04	69.61	222.37	90.06
2011-10-03	75.26	249.93	99.66
2011-09-30	82.92	264.00	98.99
2011-09-28	87.36	283.52	104.70
2011-09-27	88.57	293.28	108.56
2011-09-26	81.31	286.67	113.27
2011-09-23	83.93	302.75	118.97
2011-09-22	86.55	313.37	121.58
2011-09-21	95.43	321.12	115.49
2011-09-20	97.85	320.26	112.42
2011-09-19	96.23	324.85	116.50
2011-09-16	102.18	324.85	110.13
2011-09-15	99.66	321.41	111.06
2011-09-14	98.25	317.39	110.54
2011-09-12	97.64	323.13	114.09
2011-09-09	105.71	330.88	109.46
2011-09-08	106.22	331.74	109.36
2011-09-07	107.22	327.72	106.41
2011-09-06	103.70	324.28	108.29
2011-09-05	103.19	326.58	109.94
2011-09-02	108.74	330.31	106.15
2011-09-01	112.27	328.87	102.04
2011-08-31	111.76	328.58	102.39
2011-08-30	108.74	324.28	103.26
2011-08-29	105.21	323.99	106.62
2011-08-26	101.68	321.41	108.95
2011-08-25	103.70	329.73	110.97
2011-08-24	101.07	324.85	111.29
2011-08-23	104.70	325.66	107.94
2011-08-22	101.07	322.52	110.13
2011-08-19	100.06	327.94	113.90
2011-08-18	105.71	335.36	111.63
2011-08-17	109.24	333.93	107.38
2011-08-16	108.23	337.92	110.30
2011-08-15	108.74	327.94	105.01
2011-08-12	102.18	317.38	106.44
2011-08-11	102.18	311.39	103.48
2011-08-10	103.70	314.24	103.37
2011-08-09	99.26	321.95	111.76
2011-08-08	111.26	333.36	105.13
2011-08-05	115.29	356.75	112.16
2011-08-04	124.87	372.16	109.97
2011-08-03	126.38	374.16	109.45
2011-08-02	130.42	373.01	105.29
2011-08-01	133.44	378.44	104.95
2011-07-29	130.42	377.86	107.39
2011-07-28	131.93	385.57	109.36
2011-07-27	131.93	397.26	114.40
2011-07-26	131.43	396.12	114.38
2011-07-25	129.41	391.84	114.40
2011-07-22	130.92	387.85	111.26
2011-07-21	125.88	384.43	114.46
2011-07-20	126.38	380.72	112.35
2011-07-19	125.38	388.71	116.84
2011-07-18	123.86	384.14	116.27
2011-07-15	124.87	385.00	115.68
2011-07-14	125.88	382.14	113.45
2011-07-13	125.38	379.58	112.79
2011-07-12	122.85	383.29	116.86
2011-07-11	129.91	390.70	113.43
2011-07-08	133.44	399.26	113.87
2011-07-07	131.43	402.11	116.97
2011-07-06	131.93	402.11	116.49
2011-07-05	134.45	395.27	111.25
2011-07-04	134.45	393.84	110.64
2011-06-30	130.42	385.85	110.86
2011-06-29	126.89	384.71	113.63
2011-06-28	127.39	383.29	112.53
2011-06-27	126.89	381.29	112.13
2011-06-24	127.90	384.14	112.44
2011-06-23	123.86	377.58	113.34
2011-06-22	124.87	382.43	114.54
2011-06-21	124.87	377.29	112.25
2011-06-20	122.35	368.45	110.68
2011-06-17	123.36	360.46	106.15
2011-06-16	125.88	359.61	103.47
2011-06-15	129.41	369.02	104.45
2011-06-14	130.92	365.88	101.75
2011-06-13	130.92	364.17	101.01
2011-06-10	129.91	361.32	100.65
2011-06-09	131.93	360.46	98.53
2011-06-08	132.43	363.60	99.45
2011-06-07	134.45	367.31	99.32
2011-06-03	135.46	375.58	101.98
2011-06-02	137.98	381.00	102.12
2011-06-01	141.51	386.14	101.29
2011-05-31	142.52	384.14	99.63
2011-05-30	136.97	383.29	103.94
2011-05-27	136.47	391.27	107.75
2011-05-26	133.44	398.12	113.38
2011-05-25	132.43	390.13	110.87
2011-05-24	132.43	392.13	111.73
2011-05-23	131.93	393.27	112.68
2011-05-20	136.97	402.40	112.01
2011-05-19	136.47	404.97	113.55
2011-05-18	134.45	412.96	118.79
2011-05-17	132.94	412.96	120.21
2011-05-16	133.95	403.54	115.24
2011-05-13	137.48	388.99	105.91
2011-05-12	134.45	379.58	104.55
2011-05-11	136.97	385.85	105.03
2011-05-09	136.97	386.42	105.27
2011-05-06	134.96	384.71	106.30
2011-05-05	135.96	388.42	106.99
2011-05-04	135.96	383.29	104.81
2011-05-03	139.49	396.41	107.27
2011-04-29	140.00	394.13	105.89
2011-04-28	141.51	395.55	105.19
2011-04-27	142.22	392.99	103.53
2011-04-26	143.22	397.95	104.73
2011-04-21	144.72	399.92	104.28
2011-04-20	141.71	397.39	105.77
2011-04-19	138.20	401.61	110.58
2011-04-18	141.21	408.66	110.88
2011-04-15	142.72	404.15	107.71
2011-04-14	142.72	404.15	107.71
2011-04-13	144.72	400.49	104.51
2011-04-12	142.72	404.43	107.83
2011-04-11	146.23	420.78	111.50
2011-04-08	147.23	435.15	116.46
2011-04-07	146.23	435.43	117.45
2011-04-06	145.73	431.48	116.29
2011-04-04	144.22	418.52	112.32
2011-04-01	140.71	413.45	113.30
2011-03-31	138.20	416.27	116.73
2011-03-30	137.20	417.96	118.36
2011-03-29	133.69	417.68	121.52
2011-03-28	133.69	417.39	121.40
2011-03-25	134.19	417.39	120.93
2011-03-24	132.19	407.25	118.47
2011-03-23	131.18	413.73	122.22
2011-03-22	130.68	411.76	121.85
2011-03-21	129.68	399.64	117.54
2011-03-18	126.17	412.32	126.52
2011-03-17	125.67	426.98	133.52
2011-03-16	129.68	451.77	140.24
2011-03-15	129.18	442.19	136.58
2011-03-14	135.70	450.65	133.63
2011-03-11	134.69	455.16	136.55
2011-03-10	138.20	470.37	139.45
2011-03-09	140.71	479.39	140.70
2011-03-08	139.71	475.45	140.06
2011-03-07	135.19	463.61	139.64
2011-03-04	136.70	466.99	139.54
2011-03-03	133.69	460.23	139.73
2011-03-02	132.19	463.33	142.62
2011-03-01	136.70	464.74	138.59
2011-02-28	136.20	460.51	137.31
2011-02-25	132.69	456.56	139.19
2011-02-24	128.17	442.47	137.75
2011-02-23	131.68	437.97	132.20
2011-02-22	132.19	448.96	136.43
2011-02-21	137.20	456.85	134.76
2011-02-18	138.20	460.23	135.19
2011-02-17	135.19	455.16	136.04
2011-02-16	133.69	460.79	139.97
2011-02-15	131.18	450.65	138.19
2011-02-14	133.19	454.87	137.95
2011-02-11	130.68	447.83	137.48
2011-02-10	129.18	452.90	141.26
2011-02-09	133.69	476.57	146.73
2011-02-08	136.70	479.95	145.02
2011-02-07	137.70	504.75	154.42
2011-02-02	141.21	508.14	152.12
2011-02-01	137.20	485.03	146.64
2011-01-31	137.20	491.23	149.25
2011-01-28	138.20	485.03	145.60
2011-01-27	140.21	500.81	150.12
2011-01-26	140.71	502.50	150.30
2011-01-25	140.21	508.70	153.40
2011-01-24	140.21	544.21	168.18
2011-01-21	141.21	559.42	173.38
2011-01-20	142.22	556.61	171.08
2011-01-19	146.23	561.68	168.73
2011-01-18	144.22	553.79	167.70
2011-01-17	144.22	547.02	164.93
2011-01-14	145.22	544.77	162.93
2011-01-13	144.72	529.55	157.25
2011-01-12	143.72	525.61	156.69
2011-01-11	140.21	520.53	158.33
2011-01-10	137.70	537.44	168.17
2011-01-07	139.21	536.88	166.25
2011-01-06	140.21	540.82	166.78
2011-01-05	139.71	541.39	167.57
2011-01-04	138.71	525.61	162.08
2011-01-03	136.70	507.57	156.68
2010-12-31	132.69	505.88	160.38
2010-12-30	132.19	504.75	160.46
2010-12-29	132.19	516.59	165.56
2010-12-28	128.68	516.03	169.39
2010-12-24	130.68	500.24	160.20
2010-12-23	131.18	496.86	158.18
2010-12-22	132.69	497.43	156.75
2010-12-21	132.69	502.50	158.93
2010-12-20	128.68	497.43	161.26
2010-12-17	129.18	507.57	165.11
2010-12-16	128.68	500.24	162.49
2010-12-15	131.18	507.57	162.81
2010-12-14	136.70	507.01	156.45
2010-12-13	135.70	505.88	157.06
2010-12-10	134.19	503.06	157.51
2010-12-09	133.69	498.55	156.13
2010-12-08	132.69	491.79	154.33
2010-12-07	136.70	490.66	149.54
2010-12-06	134.19	491.79	152.69
2010-12-03	136.20	486.72	148.40
2010-12-02	136.70	494.05	150.97
2010-12-01	134.69	480.52	147.35
2010-11-30	132.69	474.32	146.82
2010-11-29	134.19	470.37	143.55
2010-11-26	130.68	468.12	146.28
2010-11-25	132.69	469.25	144.64
2010-11-24	132.69	458.26	139.92
2010-11-23	131.18	448.39	137.21
2010-11-22	137.70	466.43	138.29
2010-11-19	138.20	485.03	145.60
2010-11-18	138.20	469.25	138.97
2010-11-17	134.19	469.81	143.31
2010-11-16	138.71	470.37	138.94
2010-11-15	142.22	464.74	133.15
2010-11-12	144.22	457.13	128.12
2010-11-11	149.24	455.44	122.86
2010-11-10	147.23	469.25	130.25
2010-11-09	149.74	463.33	125.57
2010-11-08	151.74	458.82	121.98
2010-11-05	150.74	455.16	121.41
2010-11-04	146.73	441.07	119.30
2010-11-03	143.22	441.07	122.46
2010-11-02	138.20	434.30	124.30
2010-11-01	138.71	424.16	119.58
2010-10-29	132.19	410.63	119.92
2010-10-28	134.09	412.89	119.10
2010-10-27	133.60	409.79	118.23
2010-10-26	137.53	418.80	118.41
2010-10-25	138.03	423.31	119.85
2010-10-22	136.55	411.76	116.34
2010-10-21	138.52	419.65	117.87
2010-10-20	137.53	419.65	118.77
2010-10-19	139.50	428.67	120.74
2010-10-18	136.55	409.50	115.39
2010-10-15	139.50	412.89	114.15
2010-10-14	139.99	421.06	117.11
2010-10-13	136.55	418.24	119.08
2010-10-12	133.11	415.70	121.23
2010-10-11	134.09	419.08	121.74
2010-10-08	131.14	413.17	122.01
2010-10-07	130.65	409.22	120.78
2010-10-06	131.14	419.37	124.70
2010-10-05	127.70	432.89	134.03
2010-10-04	127.70	443.60	138.74
2010-09-30	125.73	424.44	132.33
2010-09-29	125.73	441.91	140.07
2010-09-28	122.78	431.77	138.70
2010-09-27	125.24	425.57	133.34
2010-09-24	123.27	415.42	130.85
2010-09-22	122.29	414.01	131.24
2010-09-21	122.29	413.45	130.98
2010-09-20	121.31	414.58	132.52
2010-09-17	121.31	415.70	133.03
2010-09-16	118.85	413.17	134.49
2010-09-15	119.34	401.33	128.57
2010-09-14	118.85	385.27	121.74
2010-09-13	118.85	379.63	119.16
2010-09-10	114.42	370.90	119.61
2010-09-09	113.44	369.77	120.10
2010-09-08	112.45	376.81	124.43
2010-09-07	115.90	385.55	124.90
2010-09-06	115.40	386.40	125.81
2010-09-03	111.47	382.73	128.28
2010-09-02	110.49	382.45	129.21
2010-09-01	107.04	374.28	129.07
2010-08-31	105.57	361.64	124.57
2010-08-30	108.03	354.90	118.67
2010-08-27	106.55	349.29	117.52
2010-08-26	107.54	355.46	119.46
2010-08-25	106.55	352.38	119.01
2010-08-24	107.54	352.66	118.11
2010-08-23	109.99	350.97	114.75
2010-08-20	110.49	349.85	113.72
2010-08-19	111.47	353.78	114.58
2010-08-18	110.98	358.27	117.21
2010-08-17	111.96	353.78	114.09
2010-08-16	111.47	350.13	112.86
2010-08-13	110.98	345.07	110.96
2010-08-12	111.47	346.76	111.26
2010-08-11	113.93	345.07	108.05
2010-08-10	114.91	365.29	116.50
2010-08-09	118.35	366.13	113.48
2010-08-06	117.37	373.72	117.93
2010-08-05	116.39	364.17	114.51
2010-08-04	115.90	364.45	115.13
2010-08-03	115.40	375.12	120.57
2010-08-02	114.42	364.73	116.74
2010-07-30	110.49	370.91	123.72
2010-07-29	111.96	386.35	129.45
2010-07-28	111.96	349.01	111.83
2010-07-27	110.49	340.02	109.05
2010-07-26	109.01	319.24	100.58
2010-07-23	109.01	316.99	99.51
2010-07-22	106.55	317.56	102.16
2010-07-21	106.06	308.57	98.28
2010-07-20	103.11	312.50	103.09
2010-07-19	101.14	311.10	104.38
2010-07-16	103.11	317.56	105.58
2010-07-15	103.11	313.34	103.51
2010-07-14	106.55	315.87	101.34
2010-07-13	104.58	315.03	102.86
2010-07-12	105.57	315.31	102.03
2010-07-09	104.58	312.50	101.63
2010-07-08	100.65	316.15	107.40
2010-07-07	99.17	315.03	108.37
2010-07-06	101.14	317.56	107.59
2010-07-05	98.68	309.13	105.92
2010-07-02	99.17	311.38	106.54
2010-06-30	102.13	329.91	112.70
2010-06-29	102.62	329.63	112.04
2010-06-28	108.03	326.82	105.18
2010-06-25	107.04	325.70	105.61
2010-06-24	107.04	321.21	103.44
2010-06-23	109.01	327.95	104.75
2010-06-22	109.01	324.58	103.14
2010-06-21	109.99	319.24	99.64
2010-06-18	103.11	308.85	101.30
2010-06-17	102.13	304.64	100.19
2010-06-15	101.63	313.06	104.86
2010-06-14	101.14	314.75	106.20
2010-06-11	99.17	310.82	106.26
2010-06-10	97.21	298.74	102.19
2010-06-09	97.21	296.21	100.91
2010-06-08	95.34	296.50	102.98
2010-06-07	94.16	297.34	104.65
2010-06-04	98.68	303.52	103.10
2010-06-03	98.19	297.06	100.34
2010-06-02	95.14	290.60	100.16
2010-06-01	95.34	286.11	97.66
2010-05-31	97.70	283.02	93.74
2010-05-28	97.70	281.33	92.88
2010-05-27	94.95	271.50	90.57
2010-05-26	91.99	263.08	89.11
2010-05-25	90.03	269.26	94.32
2010-05-24	96.32	287.51	97.38
2010-05-20	95.54	287.51	98.18
2010-05-19	95.54	296.50	102.77
2010-05-18	98.68	310.25	106.49
2010-05-17	95.93	312.76	110.67
2010-05-14	100.16	318.34	109.01
2010-05-13	102.62	322.80	108.67
2010-05-12	100.65	302.45	100.57
2010-05-11	100.16	311.93	105.80
2010-05-10	103.11	315.55	104.60
2010-05-07	97.70	311.93	108.36
2010-05-06	100.16	323.64	111.65
2010-05-05	101.63	336.47	116.47
2010-05-04	105.57	345.67	116.80
2010-05-03	106.06	341.77	114.39
2010-04-30	109.01	343.44	112.16
2010-04-29	105.57	334.80	111.51
2010-04-28	107.34	334.52	109.57
2010-04-27	109.78	338.14	108.86
2010-04-26	112.72	335.08	104.53
2010-04-23	110.27	334.52	106.65
2010-04-22	111.74	338.98	107.32
2010-04-21	112.23	336.19	105.53
2010-04-20	113.21	339.54	106.16
2010-04-19	111.74	329.50	102.84
2010-04-16	116.14	338.70	102.97
2010-04-15	118.59	346.23	104.15
2010-04-14	118.59	346.23	104.15
2010-04-13	118.59	344.84	103.51
2010-04-12	119.07	343.72	102.54
2010-04-09	119.07	343.44	102.42
2010-04-08	115.65	326.99	98.00
2010-04-07	116.14	323.92	96.13
2010-04-01	113.21	306.07	90.46
2010-03-31	109.78	296.03	88.78
2010-03-30	110.76	301.61	90.55
2010-03-29	109.78	297.70	89.58
2010-03-26	107.34	295.47	90.74
2010-03-25	104.89	293.80	92.20
2010-03-24	107.83	297.43	91.23
2010-03-23	107.34	287.66	86.97
2010-03-22	106.85	298.54	92.67
2010-03-19	110.27	303.28	91.79
2010-03-18	110.27	280.69	81.05
2010-03-17	111.25	272.32	76.25
2010-03-16	107.34	264.52	75.81
2010-03-15	108.32	267.30	76.32
2010-03-12	108.81	269.26	76.84
2010-03-11	109.29	265.07	74.43
2010-03-10	109.29	268.14	75.90
2010-03-09	109.29	276.23	79.76
2010-03-08	108.81	270.93	77.64
2010-03-05	104.89	265.91	78.59
2010-03-04	102.94	261.17	77.97
2010-03-03	105.87	256.71	73.27
2010-03-02	106.36	258.10	73.53
2010-03-01	107.34	268.14	77.56
2010-02-26	103.43	262.84	78.37
2010-02-25	100.98	270.93	84.56
2010-02-24	101.96	274.83	85.60
2010-02-23	102.94	267.58	81.13
2010-02-22	100.49	262.84	80.98
2010-02-19	96.09	255.87	81.48
2010-02-18	100.98	260.05	79.15
2010-02-17	102.45	263.40	79.50
2010-02-12	100.00	256.99	78.49
2010-02-11	100.00	250.29	75.14
2010-02-10	96.58	254.20	80.18
2010-02-09	94.82	254.48	81.95
2010-02-08	92.86	256.99	85.10
2010-02-05	94.23	260.89	85.80
2010-02-04	100.49	275.11	87.10
2010-02-03	103.92	287.11	89.84
2010-02-02	100.00	276.79	88.39
2010-02-01	99.51	269.54	85.22
2010-01-29	98.05	265.35	84.48
2010-01-28	100.49	270.65	84.87
2010-01-27	97.56	267.58	86.06
2010-01-26	98.54	273.16	87.96
2010-01-25	102.94	272.60	83.61
2010-01-22	104.89	280.97	85.94
2010-01-21	105.38	285.71	87.80
2010-01-20	109.29	288.50	85.62
2010-01-19	113.21	295.47	85.49
2010-01-18	111.25	299.66	89.19
2010-01-15	113.21	301.33	88.24
2010-01-14	113.70	303.56	88.85
2010-01-13	114.18	294.92	84.38
2010-01-12	119.07	309.42	86.89
2010-01-11	121.03	312.76	86.75
2010-01-08	120.05	314.44	88.34
2010-01-07	119.56	316.95	89.90
2010-01-06	121.03	319.46	89.77
2010-01-05	119.56	315.27	89.14
2010-01-04	114.67	307.74	89.94
2009-12-31	115.16	304.40	87.95
2009-12-30	112.23	301.33	89.10
2009-12-29	111.25	305.23	91.83
2009-12-28	111.25	306.35	92.35
2009-12-24	111.74	306.07	91.78
2009-12-23	109.29	305.79	93.89
2009-12-22	107.34	305.23	95.45
2009-12-21	106.36	306.91	97.18
2009-12-18	108.32	310.81	97.21
2009-12-17	110.27	316.67	98.16
2009-12-16	112.72	323.64	99.16
2009-12-15	114.67	331.45	100.98
2009-12-14	117.12	338.98	102.18
2009-12-11	116.14	344.56	105.68
2009-12-10	113.70	342.33	106.99
2009-12-09	114.18	347.63	108.99
2009-12-08	117.12	359.90	111.82
2009-12-07	120.05	345.12	102.28
2009-12-04	122.01	348.18	101.88
2009-12-03	121.52	351.81	103.96
2009-12-02	119.07	347.63	104.33
2009-12-01	117.61	358.22	110.57
2009-11-30	115.16	347.35	107.91
2009-11-27	108.32	337.87	110.19
2009-11-26	118.59	355.99	108.61
2009-11-25	122.99	357.67	105.24
2009-11-24	121.03	365.20	110.47
2009-11-23	123.96	375.79	112.44
2009-11-20	120.54	372.45	114.22
2009-11-19	122.01	381.65	116.95
2009-11-18	124.45	371.05	109.87
2009-11-17	124.94	372.17	109.91
2009-11-16	125.43	366.59	106.98
2009-11-13	121.52	352.65	104.34
2009-11-12	120.05	356.83	107.60
2009-11-11	122.01	337.59	97.10
2009-11-10	118.59	322.53	93.30
2009-11-09	118.59	322.25	93.17
2009-11-06	114.67	321.97	96.56
2009-11-05	110.27	321.13	100.28
2009-11-04	112.23	321.13	98.43
2009-11-03	108.32	319.46	101.36
2009-11-02	112.72	320.57	97.71
2009-10-30	113.70	325.31	99.03
2009-10-29	109.29	319.18	100.28
2009-10-28	113.89	326.15	99.24
2009-10-27	118.22	333.40	98.61
2009-10-23	121.58	335.91	96.73
2009-10-22	118.22	326.15	95.29
2009-10-21	118.70	329.50	96.39
2009-10-20	119.66	326.43	94.13
2009-10-19	117.74	326.43	95.85
2009-10-16	115.33	319.74	94.92
2009-10-15	116.29	322.25	95.22
2009-10-14	115.33	323.08	96.48
2009-10-13	111.49	324.20	100.58
2009-10-12	109.08	324.76	103.15
2009-10-09	111.49	328.94	102.82
2009-10-08	111.49	325.31	101.11
2009-10-07	109.08	323.92	102.75
2009-10-06	104.76	318.62	104.45
2009-10-05	100.43	320.02	109.55
2009-10-02	99.95	321.13	110.62
2009-09-30	105.72	325.31	106.74
2009-09-29	106.20	317.78	102.61
2009-09-28	102.36	319.74	107.43
2009-09-25	106.68	314.16	100.39
2009-09-24	107.16	318.62	102.07
2009-09-23	111.97	330.34	103.02
2009-09-22	113.41	330.06	101.52
2009-09-21	111.01	328.38	103.02
2009-09-18	112.45	331.17	102.95
2009-09-17	113.41	335.91	104.26
2009-09-16	109.57	332.85	106.54
2009-09-15	105.24	320.29	104.78
2009-09-14	105.72	320.57	104.44
2009-09-11	107.16	323.64	104.50
2009-09-10	106.20	318.06	102.75
2009-09-09	104.76	307.74	99.13
2009-09-08	106.20	290.45	89.36
2009-09-07	101.87	296.03	96.18
2009-09-04	98.99	301.89	101.96
2009-09-03	93.22	300.49	107.27
2009-09-02	91.11	282.92	100.37
2009-09-01	94.18	288.48	100.06
2009-08-31	93.22	289.32	101.49
2009-08-28	96.59	296.27	101.57
2009-08-27	98.03	304.89	104.46
2009-08-26	99.95	307.39	103.75
2009-08-25	99.95	305.45	102.77
2009-08-24	100.91	310.45	104.29
2009-08-21	98.03	306.28	105.16
2009-08-20	98.99	311.01	106.55
2009-08-19	95.15	318.24	114.32
2009-08-18	98.51	321.58	112.37
2009-08-17	97.07	320.74	113.50
2009-08-14	103.32	330.48	111.73
2009-08-13	103.80	314.35	103.31
2009-08-12	99.95	317.13	108.61
2009-08-11	105.24	322.69	105.95
2009-08-10	104.28	325.19	108.14
2009-08-07	98.99	319.91	111.02
2009-08-06	104.28	313.23	102.29
2009-08-05	99.95	319.35	109.73
2009-08-04	102.84	339.10	116.48
2009-08-03	102.84	335.48	114.70
2009-07-31	100.91	313.51	105.82
2009-07-30	97.55	304.89	104.96
2009-07-29	96.59	293.77	100.30
2009-07-28	100.91	289.04	93.64
2009-07-27	98.03	290.15	97.02
2009-07-24	95.63	285.43	97.02
2009-07-23	93.70	291.54	102.14
2009-07-22	88.61	289.88	106.71
2009-07-21	90.92	301.28	110.19
2009-07-20	90.72	302.11	110.83
2009-07-17	84.19	299.33	116.81
2009-07-16	79.38	296.55	121.07
2009-07-15	79.00	300.44	123.72
2009-07-14	74.96	294.05	125.22
2009-07-13	69.19	268.18	117.62
2009-07-10	73.04	272.08	115.03
2009-07-09	74.19	272.08	113.61
2009-07-08	73.61	278.20	117.84
2009-07-07	74.77	274.30	114.17
2009-07-06	75.53	281.25	117.20
2009-07-03	77.84	270.41	108.28
2009-07-02	77.46	271.52	109.36
2009-06-30	80.34	277.64	109.40
2009-06-29	81.30	305.45	123.63
2009-06-26	81.88	311.57	126.28
2009-06-25	79.00	272.36	108.03
2009-06-24	75.15	241.49	94.97
2009-06-23	71.88	249.00	103.04
2009-06-22	76.88	254.84	100.61
2009-06-19	75.34	253.72	101.73
2009-06-18	73.80	250.11	101.44
2009-06-17	76.30	249.83	98.42
2009-06-16	77.07	258.17	102.27
2009-06-15	80.15	267.07	103.76
2009-06-12	84.19	272.36	102.16
2009-06-11	83.23	276.81	105.65
2009-06-10	83.03	277.64	106.32
2009-06-09	76.11	271.80	111.12
2009-06-08	77.84	287.65	117.97
2009-06-05	81.49	286.54	112.97
2009-06-04	80.15	292.66	117.96
2009-06-03	80.73	309.90	126.81
2009-06-02	79.19	292.38	118.98
2009-06-01	83.80	295.16	114.99
2009-05-29	77.27	287.09	118.37
2009-05-27	74.57	261.51	107.08
2009-05-26	65.73	248.44	110.25
2009-05-25	66.50	246.49	108.11
2009-05-22	65.73	238.15	104.04
2009-05-21	66.88	240.93	104.29
2009-05-20	69.19	238.43	100.03
2009-05-19	69.96	244.55	102.72
2009-05-18	64.77	245.10	109.45
2009-05-15	62.46	242.04	110.54
2009-05-14	59.77	218.69	99.47
2009-05-13	64.96	221.47	94.87
2009-05-12	66.11	210.06	86.66
2009-05-11	65.34	204.22	83.99
2009-05-08	68.23	205.89	81.83
2009-05-07	66.31	210.62	86.78
2009-05-06	62.85	207.01	88.53
2009-05-05	59.00	189.21	81.89
2009-05-04	58.42	178.08	75.53
2009-04-30	49.77	156.39	71.19
2009-04-29	44.39	144.71	69.48
2009-04-28	40.54	144.44	73.92
2009-04-27	43.40	147.50	72.60
2009-04-24	47.39	151.67	70.75
2009-04-23	46.63	151.94	71.82
2009-04-22	43.40	150.28	74.54
2009-04-21	47.58	155.55	73.16
2009-04-20	51.57	169.98	78.12
2009-04-17	50.43	158.05	71.54
2009-04-16	49.86	149.44	66.45
2009-04-15	50.81	150.28	65.95
2009-04-14	49.67	146.95	64.99
2009-04-09	43.40	133.07	62.54
2009-04-08	39.21	133.07	67.42
2009-04-07	43.97	145.28	70.37
2009-04-06	44.54	140.84	66.63
2009-04-03	39.97	135.02	67.90
2009-04-02	39.97	140.84	72.06
2009-04-01	30.27	119.20	68.26
2009-03-31	31.22	106.16	57.10
2009-03-30	29.89	100.89	54.66
2009-03-27	36.17	102.27	48.55
2009-03-26	35.79	106.44	52.03
2009-03-25	31.41	111.71	61.10
2009-03-24	33.89	118.09	62.89
2009-03-23	29.70	108.10	60.44
2009-03-20	23.43	105.05	66.13
2009-03-19	25.90	102.00	60.44
2009-03-18	26.47	100.33	58.40
2009-03-17	23.62	100.61	62.28
2009-03-16	24.57	95.89	57.26
2009-03-13	20.57	97.83	64.08
2009-03-12	15.63	86.18	61.02
2009-03-11	15.06	92.01	66.88
2009-03-10	13.54	88.96	66.43
2009-03-09	11.45	93.40	73.53
2009-03-06	15.82	108.66	80.16
2009-03-05	17.53	113.37	81.55
2009-03-04	18.67	116.43	82.37
2009-03-03	16.01	120.59	90.15
2009-03-02	17.72	124.75	90.92
2009-02-27	23.43	141.67	95.80
2009-02-26	24.00	124.75	81.25
2009-02-25	24.76	127.80	82.59
2009-02-24	22.86	121.70	80.45
2009-02-23	26.85	129.19	80.68
2009-02-20	22.67	123.64	82.32
2009-02-19	25.33	120.59	76.01
2009-02-18	25.14	122.25	77.60
2009-02-17	24.19	113.93	72.26
2009-02-16	28.75	115.59	67.45
2009-02-13	30.08	123.08	71.49
2009-02-12	27.42	121.97	74.21
2009-02-11	30.27	126.69	74.01
2009-02-10	32.94	118.37	64.27
2009-02-09	32.18	108.10	57.44
2009-02-06	30.84	110.88	61.17
2009-02-05	26.66	106.71	63.20
2009-02-04	25.52	110.60	67.78
2009-02-03	22.86	105.88	67.58
2009-02-02	23.81	104.77	65.40
2009-01-30	27.42	110.32	65.06
2009-01-29	26.28	105.33	62.60
2009-01-23	20.95	96.17	62.18
2009-01-22	21.91	101.16	65.02
2009-01-21	20.76	98.94	64.74
2009-01-20	24.38	96.45	57.94
2009-01-19	28.18	99.50	55.64
2009-01-16	27.23	105.33	61.38
2009-01-15	27.61	105.60	61.12
2009-01-14	32.18	112.82	61.01
2009-01-13	31.79	117.54	65.06
2009-01-12	34.65	127.25	68.77
2009-01-09	38.45	134.74	69.55
2009-01-08	38.83	145.56	76.88
2009-01-07	44.35	148.06	71.85
2009-01-06	48.34	155.27	72.08
2009-01-05	49.48	155.27	70.77
2009-01-02	44.35	150.83	73.77
2008-12-31	38.83	147.78	78.47
2008-12-30	37.31	146.95	79.85
2008-12-29	37.31	145.84	79.04
2008-12-24	36.36	153.05	85.58
2008-12-23	36.74	165.54	94.19
2008-12-22	40.73	172.20	93.41
2008-12-19	45.87	171.92	86.41
2008-12-18	48.72	173.86	84.14
2008-12-17	48.15	177.47	87.29
2008-12-16	45.49	173.86	88.24
2008-12-15	44.73	174.97	89.99
2008-12-12	42.45	149.72	75.31
2008-12-11	49.86	148.33	65.71
2008-12-10	48.91	144.17	63.97
2008-12-09	42.64	117.81	52.71
2008-12-08	44.16	118.09	51.29
2008-12-05	32.94	107.82	56.33
2008-12-04	29.70	105.33	58.31
2008-12-03	31.03	113.37	62.84
2008-12-02	29.32	109.77	62.20
2008-12-01	35.03	117.81	61.31
2008-11-28	33.13	100.05	50.27
2008-11-27	29.32	89.51	46.54
2008-11-26	27.99	90.90	49.15
2008-11-25	24.00	83.13	47.69
2008-11-24	20.00	82.30	51.91
2008-11-21	21.72	85.07	52.05
2008-11-20	17.91	85.90	57.66
2008-11-19	22.86	98.67	61.71
2008-11-18	23.05	109.21	70.03
2008-11-17	29.51	105.88	58.97
2008-11-14	29.70	115.59	66.22
2008-11-13	26.28	110.88	66.99
2008-11-12	34.08	124.19	67.21
2008-11-11	34.46	122.53	65.50
2008-11-10	41.49	130.02	62.57
2008-11-07	36.55	131.69	69.67
2008-11-06	31.60	130.58	75.20
2008-11-05	42.25	142.78	70.67
2008-11-04	38.07	108.93	51.32
2008-11-03	37.31	109.21	52.36
2008-10-31	33.13	99.22	49.65
2008-10-30	35.98	91.45	40.80
2008-10-29	20.67	90.34	57.74
2008-10-28	18.65	97.56	66.51
2008-10-27	6.53	98.11	85.97
2008-10-24	19.38	119.20	83.61
2008-10-23	31.14	122.25	69.48
2008-10-22	35.91	125.86	66.18
2008-10-21	42.53	146.39	72.88
2008-10-20	45.46	168.59	84.64
2008-10-17	37.75	185.79	107.47
2008-10-16	44.18	191.90	102.45
2008-10-15	51.16	211.87	106.32
2008-10-14	58.69	217.98	100.38
2008-10-13	54.10	176.64	79.52
2008-10-10	40.69	142.51	72.37
2008-10-09	51.34	143.62	60.97
2008-10-08	47.12	133.07	58.43
2008-10-06	58.50	194.12	85.56
2008-10-03	67.50	211.04	85.69
2008-10-02	71.91	232.68	93.52
2008-09-30	69.89	227.69	92.88
2008-09-29	68.79	218.26	88.55
2008-09-26	76.32	245.45	95.92
2008-09-25	78.52	247.95	94.90
2008-09-24	78.89	256.82	99.46
2008-09-23	78.34	271.81	108.48
2008-09-22	84.59	292.62	112.70
2008-09-19	81.28	294.00	117.35
2008-09-18	67.50	264.59	117.66
2008-09-17	66.95	276.80	125.69
2008-09-16	72.10	290.12	126.69
2008-09-12	82.57	306.21	122.50
2008-09-11	82.20	297.33	118.08
2008-09-10	87.80	300.39	113.20
2008-09-09	91.93	324.53	121.19
2008-09-08	94.69	343.95	128.03
2008-09-05	86.88	324.53	127.16
2008-09-04	91.01	332.85	126.61
2008-09-03	92.85	359.43	138.23
2008-09-02	97.44	361.08	133.53
2008-09-01	95.61	367.93	139.22
2008-08-29	99.28	388.78	145.27
2008-08-28	96.98	366.84	136.99
2008-08-27	100.66	364.37	131.42
2008-08-26	97.44	369.03	137.55
2008-08-25	96.98	386.59	147.02
2008-08-21	91.01	374.52	148.42
2008-08-20	95.61	397.56	154.37
2008-08-19	91.93	410.18	165.81
2008-08-18	95.61	429.38	170.63
2008-08-15	97.44	443.64	175.34
2008-08-14	99.74	463.94	182.34
2008-08-13	99.28	462.29	182.16
2008-08-12	102.49	468.32	180.66
2008-08-11	104.33	460.64	174.38
2008-08-08	104.79	465.03	175.91
2008-08-07	106.17	465.03	174.07
2008-08-05	105.25	465.03	175.29
2008-08-04	110.76	465.03	168.10
2008-08-01	113.97	471.62	167.14
2008-07-31	112.59	475.46	170.68
2008-07-30	112.14	477.10	172.04
2008-07-29	108.00	468.32	173.23
2008-07-28	112.14	473.81	170.49
2008-07-25	112.59	458.45	162.68
2008-07-24	115.81	470.52	164.36
2008-07-23	116.27	469.97	163.55
2008-07-22	110.76	452.42	162.11
2008-07-21	110.76	451.87	161.85
2008-07-18	104.79	435.41	161.44
2008-07-17	102.95	430.20	161.24
2008-07-16	97.90	412.37	158.90
2008-07-15	97.90	421.15	163.34
2008-07-14	104.79	449.12	168.14
2008-07-11	106.63	462.84	172.40
2008-07-10	103.87	466.68	177.96
2008-07-09	103.41	470.52	180.48
2008-07-08	97.90	457.90	181.91
2008-07-07	104.79	462.84	174.84
2008-07-04	100.20	447.20	173.33
2008-07-03	98.36	450.22	177.38
2008-07-02	102.49	466.68	179.85
2008-06-30	106.17	466.68	174.86
2008-06-27	105.71	455.16	169.88
2008-06-26	110.30	467.23	169.72
2008-06-25	110.76	465.03	168.10
2008-06-24	109.38	450.22	162.79
2008-06-23	112.59	458.45	162.68
2008-06-20	112.59	466.13	166.30
2008-06-19	113.05	470.52	167.78
2008-06-18	116.73	483.14	169.06
2008-06-17	113.97	478.20	170.22
2008-06-16	113.97	476.00	169.20
2008-06-13	112.14	468.87	168.16
2008-06-12	114.89	471.07	165.75
2008-06-11	117.65	480.94	166.92
2008-06-10	118.10	482.59	167.11
2008-06-06	128.21	517.15	170.43
2008-06-05	126.37	521.54	174.57
2008-06-04	123.61	516.05	175.50
2008-06-03	126.37	524.83	176.02
2008-06-02	130.04	522.63	170.66
2008-05-30	128.67	549.51	184.04
2008-05-29	126.83	536.35	180.54
2008-05-28	126.37	508.92	168.99
2008-05-27	125.45	479.30	156.95
2008-05-26	125.45	486.98	160.36
2008-05-23	129.58	511.66	166.42
2008-05-22	132.34	497.95	157.36
2008-05-21	136.01	486.43	148.47
2008-05-20	132.80	492.46	154.50
2008-05-19	137.85	486.43	146.55
2008-05-16	137.39	501.79	153.50
2008-05-15	135.55	474.36	143.83
2008-05-14	136.93	479.30	144.50
2008-05-13	136.47	479.30	144.97
2008-05-09	131.42	468.32	145.58
2008-05-08	135.09	482.59	147.81
2008-05-07	136.01	479.30	145.45
2008-05-06	142.44	474.36	136.91
2008-05-05	141.06	481.49	141.22
2008-05-02	142.44	465.03	133.06
2008-04-30	137.85	472.71	140.79
2008-04-29	138.31	460.64	135.26
2008-04-28	136.66	461.74	137.37
2008-04-25	135.75	466.13	140.15
2008-04-24	136.66	477.65	144.09
2008-04-23	133.01	468.32	143.90
2008-04-22	129.83	465.58	146.09
2008-04-21	128.01	455.87	143.79
2008-04-18	123.00	454.80	148.79
2008-04-17	123.46	467.65	154.03
2008-04-16	119.36	458.01	154.38
2008-04-15	120.27	454.80	151.87
2008-04-14	119.36	482.11	165.37
2008-04-11	127.10	497.11	162.93
2008-04-10	122.55	513.17	175.52
2008-04-09	121.64	517.99	178.83
2008-04-08	123.46	515.85	175.60
2008-04-07	126.19	514.78	171.80
2008-04-03	122.55	517.99	177.69
2008-04-02	119.36	526.56	185.63
2008-04-01	113.44	521.74	191.29
2008-03-31	110.71	533.52	200.65
2008-03-28	113.90	489.61	175.65
2008-03-27	109.80	485.86	179.24
2008-03-26	108.44	495.50	185.70
2008-03-25	108.44	491.22	183.64
2008-03-20	95.70	463.37	187.88
2008-03-19	101.61	473.01	184.21
2008-03-18	97.97	460.16	182.95
2008-03-17	94.79	463.90	189.50
2008-03-14	104.80	486.93	186.59
2008-03-13	104.80	467.65	177.18
2008-03-12	114.81	466.05	163.51
2008-03-11	111.17	456.41	163.49
2008-03-10	109.35	447.30	161.43
2008-03-07	107.07	483.72	181.89
2008-03-06	113.44	490.14	176.49
2008-03-05	112.53	495.50	180.19
2008-03-04	112.08	510.49	187.86
2008-03-03	116.18	516.92	185.38
2008-02-29	122.55	515.31	176.49
2008-02-28	125.28	506.75	169.33
2008-02-27	124.82	484.79	160.11
2008-02-26	118.45	474.08	162.80
2008-02-25	113.90	461.23	162.38
2008-02-22	114.36	452.66	157.82
2008-02-21	117.09	461.76	158.77
2008-02-20	116.18	467.65	162.59
2008-02-19	121.64	465.51	155.15
2008-02-18	117.54	467.65	160.94
2008-02-15	121.18	462.83	154.47
2008-02-14	120.27	455.87	152.36
2008-02-13	112.08	431.51	150.62
2008-02-12	110.26	417.31	146.04
2008-02-11	107.07	423.20	152.67
2008-02-06	113.90	437.13	151.11
2008-02-05	127.55	483.72	156.52
2008-02-04	129.37	473.01	149.81
2008-02-01	121.18	460.16	153.26
2008-01-31	114.36	438.20	151.08
2008-01-30	116.63	419.72	139.91
2008-01-29	123.00	419.99	133.18
2008-01-28	120.73	415.71	133.64
2008-01-25	130.74	435.52	132.09
2008-01-24	115.72	441.41	150.98
2008-01-23	121.64	441.41	144.28
2008-01-22	99.79	385.45	142.98
2008-01-21	118.91	435.25	144.51
2008-01-18	130.74	484.79	153.44
2008-01-17	131.19	461.23	142.75
2008-01-16	124.37	482.11	159.45
2008-01-15	136.66	506.21	156.16
2008-01-14	143.03	542.63	164.43
2008-01-11	146.21	524.42	153.61
2008-01-10	149.85	498.71	139.63
2008-01-09	153.04	501.93	137.88
2008-01-08	148.49	492.29	138.36
2008-01-07	149.85	486.93	134.91
2008-01-04	152.58	489.07	133.22
2008-01-03	146.21	512.64	148.82
2008-01-02	152.13	515.85	144.26
2007-12-31	155.31	524.95	144.78
2007-12-28	150.31	491.75	136.41
2007-12-27	154.86	509.96	139.33
2007-12-24	158.50	489.07	127.88
2007-12-21	154.40	483.18	129.23
2007-12-20	148.94	470.33	129.10
2007-12-19	147.58	459.08	125.82
2007-12-18	145.76	465.51	130.11
2007-12-17	143.48	491.22	142.82
2007-12-14	152.58	523.88	147.00
2007-12-13	153.95	512.64	141.24
2007-12-12	161.23	526.56	139.85
2007-12-11	167.60	521.74	132.34
2007-12-10	160.78	526.02	140.06
2007-12-07	165.33	506.75	128.68
2007-12-06	170.79	492.29	118.73
2007-12-05	169.88	456.94	106.37
2007-12-04	164.87	430.70	100.36
2007-12-03	162.60	451.05	109.85
2007-11-30	163.05	418.92	97.27
2007-11-29	160.32	424.54	101.50
2007-11-28	151.22	388.93	94.62
2007-11-27	149.85	393.75	97.62
2007-11-26	153.95	403.12	98.12
2007-11-23	142.57	398.04	105.31
2007-11-22	138.02	399.11	109.69
2007-11-21	143.03	410.89	110.22
2007-11-20	153.49	405.26	99.32
2007-11-19	150.76	409.55	103.20
2007-11-16	151.22	403.66	100.49
2007-11-15	162.60	433.65	103.22
2007-11-14	167.15	432.31	99.26
2007-11-13	154.86	394.29	93.94
2007-11-12	152.58	409.82	101.84
2007-11-09	163.05	418.39	97.07
2007-11-08	162.14	411.42	95.09
2007-11-07	170.33	423.47	93.64
2007-11-06	169.42	414.10	90.82
2007-11-05	163.96	420.26	97.10
2007-11-02	177.61	419.46	87.11
2007-11-01	187.63	402.85	74.83
2007-10-31	185.81	385.72	69.95
2007-10-30	188.81	384.11	67.62
2007-10-29	188.81	389.47	69.48
2007-10-26	178.03	377.15	71.62
2007-10-25	172.64	375.28	74.32
2007-10-24	167.25	373.67	77.24
2007-10-23	168.15	369.65	75.15
2007-10-22	159.17	367.51	80.39
2007-10-18	169.50	387.59	80.93
2007-10-17	168.60	390.00	82.43
2007-10-16	163.66	388.93	85.44
2007-10-15	169.50	384.11	79.64
2007-10-12	163.66	389.20	85.54
2007-10-11	165.45	387.86	83.78
2007-10-10	160.51	389.73	87.99
2007-10-09	156.92	377.15	85.72
2007-10-08	154.23	372.87	86.00
2007-10-05	155.12	375.01	86.19
2007-10-04	146.14	366.97	89.72
2007-10-03	150.18	375.28	89.97
2007-10-02	158.27	373.94	83.51
2007-09-28	148.39	378.76	92.75
2007-09-27	147.04	378.22	93.58
2007-09-25	143.45	385.18	99.30
2007-09-24	143.45	385.18	99.30
2007-09-21	135.36	377.15	102.73
2007-09-20	134.91	385.72	106.77
2007-09-19	131.32	386.25	110.21
2007-09-18	124.58	384.65	115.80
2007-09-17	124.58	398.04	121.76
2007-09-14	126.83	397.50	119.33
2007-09-13	124.58	392.41	119.26
2007-09-12	122.33	398.57	124.24
2007-09-11	120.09	392.41	123.73
2007-09-10	120.54	401.78	127.53
2007-09-07	119.19	399.64	127.95
2007-09-06	120.09	393.75	124.34
2007-09-05	118.74	398.78	128.03
2007-09-04	118.29	381.82	120.72
2007-09-03	118.29	382.09	120.85
2007-08-31	118.74	438.54	146.20
2007-08-30	113.80	356.38	113.46
2007-08-29	109.76	350.55	114.79
2007-08-28	112.90	347.90	110.38
2007-08-27	114.70	350.55	109.85
2007-08-24	109.31	346.84	113.48
2007-08-23	109.76	350.55	114.79
2007-08-22	103.92	361.95	126.53
2007-08-21	98.08	350.28	127.32
2007-08-20	96.28	343.39	125.89
2007-08-17	86.85	334.91	132.76
2007-08-16	88.20	345.25	136.58
2007-08-15	94.94	365.92	139.01
2007-08-14	100.77	371.49	134.83
2007-08-13	100.33	365.39	132.32
2007-08-10	98.08	365.13	134.82
2007-08-09	103.92	389.51	140.05
2007-08-08	105.27	396.13	141.70
2007-08-07	98.98	402.23	152.40
2007-08-06	99.88	387.65	143.98
2007-08-03	105.27	406.74	146.87
2007-08-02	104.37	410.45	149.77
2007-08-01	104.82	400.38	144.30
2007-07-31	111.11	424.76	148.58
2007-07-30	107.06	400.91	141.91
2007-07-27	105.72	399.58	142.85
2007-07-26	111.11	423.70	148.07
2007-07-25	113.35	427.94	147.45
2007-07-24	113.80	423.70	144.95
2007-07-23	112.00	401.97	136.77
2007-07-20	111.55	391.89	132.51
2007-07-19	109.31	389.24	133.74
2007-07-18	107.96	377.05	129.39
2007-07-17	109.76	362.21	120.35
2007-07-16	108.41	352.93	117.33
2007-07-13	110.21	352.67	115.34
2007-07-12	107.96	352.14	117.42
2007-07-11	105.72	345.25	116.44
2007-07-10	107.51	347.90	115.84
2007-07-09	107.06	354.00	119.25
2007-07-06	105.27	350.28	119.37
2007-07-05	102.12	351.34	123.30
2007-07-04	102.12	354.53	124.88
2007-07-03	101.67	350.55	123.41
2007-06-29	98.08	358.24	131.34
2007-06-28	98.98	360.09	131.23
2007-06-27	98.08	344.19	124.25
2007-06-26	98.53	343.66	123.47
2007-06-25	99.43	347.37	124.33
2007-06-22	100.33	355.32	127.29
2007-06-21	99.88	358.24	129.26
2007-06-20	97.18	357.44	131.99
2007-06-18	96.28	366.72	137.78
2007-06-15	90.89	378.64	150.74
2007-06-14	90.89	378.11	150.46
2007-06-13	87.30	374.40	153.28
2007-06-12	87.30	375.46	153.85
2007-06-11	87.75	379.17	155.22
2007-06-08	87.30	368.31	150.03
2007-06-07	89.10	355.06	140.65
2007-06-06	89.55	350.55	137.70
2007-06-05	89.55	346.31	135.46
2007-06-04	88.20	350.02	139.12
2007-06-01	88.20	350.55	139.40
2007-05-31	88.20	344.19	136.02
2007-05-30	84.16	341.01	139.48
2007-05-29	86.40	346.31	139.43
2007-05-28	87.30	356.91	143.95
2007-05-25	86.85	356.91	144.53
2007-05-23	89.10	370.69	148.92
2007-05-22	89.55	374.93	150.56
2007-05-21	90.89	380.23	151.57
2007-05-18	89.55	386.33	156.58
2007-05-17	90.89	384.21	153.65
2007-05-16	89.55	385.00	155.88
2007-05-15	88.65	379.17	154.00
2007-05-14	90.44	387.65	156.06
2007-05-11	84.61	379.44	159.71
2007-05-10	87.30	373.08	152.58
2007-05-09	88.65	377.05	152.88
2007-05-08	86.85	373.08	153.18
2007-05-07	89.10	383.94	155.92
2007-05-04	87.75	383.94	157.76
2007-05-03	86.40	387.39	161.47
2007-05-02	84.16	395.87	169.27
2007-04-30	83.26	398.25	171.89
2007-04-27	84.61	387.65	164.16
2007-04-26	86.31	393.48	164.87
2007-04-25	84.53	398.25	170.01
2007-04-24	85.42	400.38	169.86
2007-04-23	85.87	400.91	169.50
2007-04-20	84.53	390.30	165.70
2007-04-19	82.75	379.70	162.48
2007-04-18	87.65	397.46	165.11
2007-04-17	86.76	387.08	160.81
2007-04-16	86.76	385.26	159.84
2007-04-13	82.75	390.19	168.23
2007-04-12	83.64	388.38	165.94
2007-04-11	84.53	396.68	169.16
2007-04-10	83.64	393.05	168.48
2007-04-04	82.31	390.45	169.02
2007-04-03	80.09	400.57	177.96
2007-04-02	77.86	387.60	174.14
2007-03-30	77.86	399.28	180.71
2007-03-29	78.31	388.90	174.19
2007-03-28	76.44	375.14	169.29
2007-03-27	77.69	370.73	164.92
2007-03-26	77.69	377.74	168.87
2007-03-23	77.15	374.62	167.92
2007-03-22	77.15	375.14	168.21
2007-03-21	75.73	369.17	166.99
2007-03-20	73.59	378.78	175.80
2007-03-19	72.53	370.21	172.54
2007-03-16	70.04	349.71	164.48
2007-03-15	69.68	356.72	169.16
2007-03-14	68.97	352.05	167.53
2007-03-13	72.88	350.75	160.73
2007-03-12	73.77	357.76	163.42
2007-03-09	71.64	361.39	168.82
2007-03-08	71.99	355.16	164.64
2007-03-07	69.33	341.15	160.53
2007-03-06	71.28	341.15	157.56
2007-03-05	67.55	331.29	157.41
2007-03-02	74.66	366.58	167.13
2007-03-01	73.95	366.58	168.23
2007-02-28	76.97	358.79	159.24
2007-02-27	80.09	375.40	163.99
2007-02-26	83.64	365.28	153.36
2007-02-23	84.98	364.24	150.97
2007-02-22	86.31	383.71	159.62
2007-02-21	84.53	400.83	171.41
2007-02-16	84.98	413.81	177.77
2007-02-15	84.53	419.00	181.25
2007-02-14	80.98	424.19	189.65
2007-02-13	80.53	434.57	196.11
2007-02-12	84.53	448.58	197.28
2007-02-09	84.98	432.49	187.87
2007-02-08	86.31	423.67	181.07
2007-02-07	85.42	425.75	183.54
2007-02-06	84.98	441.83	192.92
2007-02-05	83.20	416.14	181.74
2007-02-02	84.53	404.47	173.37
2007-02-01	83.20	400.05	172.96
2007-01-31	79.64	411.21	184.57
2007-01-30	83.20	404.47	175.36
2007-01-29	80.98	396.16	174.16
2007-01-26	81.42	400.05	175.63
2007-01-25	84.53	399.02	170.42
2007-01-24	85.87	383.97	160.38
2007-01-23	85.87	395.64	166.67
2007-01-22	85.87	401.09	169.60
2007-01-19	81.42	399.02	175.06
2007-01-18	81.42	410.18	181.21
2007-01-17	79.20	409.14	184.12
2007-01-16	79.20	389.42	173.12
2007-01-15	79.20	388.12	172.39
2007-01-12	75.91	386.56	176.60
2007-01-11	73.59	367.36	169.22
2007-01-10	75.20	359.31	162.17
2007-01-09	77.86	345.04	150.22
2007-01-08	79.64	338.81	144.27
2007-01-05	80.98	339.59	142.90
2007-01-04	79.20	339.59	145.31
2007-01-03	82.75	359.31	151.33
2007-01-02	81.87	367.10	156.84
2006-12-29	78.75	374.88	165.66
2006-12-28	78.75	343.74	148.24
2006-12-27	76.44	331.03	144.29
2006-12-22	73.06	330.77	148.91
2006-12-21	71.82	333.36	152.23
2006-12-20	72.35	334.14	151.90
2006-12-19	70.39	330.25	152.50
2006-12-18	71.82	341.41	156.91
2006-12-15	71.10	347.38	161.46
2006-12-14	70.04	352.57	166.16
2006-12-13	67.55	336.74	160.66
2006-12-12	69.15	332.59	155.74
2006-12-11	69.50	337.00	157.81
2006-12-08	68.26	330.77	156.02
2006-12-07	68.61	345.82	164.40
2006-12-06	70.39	398.24	192.41
2006-12-05	69.86	352.05	166.13
2006-12-04	67.55	333.10	158.50
2006-12-01	67.19	329.73	157.03
2006-11-30	69.86	326.10	150.85
2006-11-29	68.08	318.83	149.18
2006-11-28	67.01	309.75	145.34
2006-11-27	71.82	309.75	138.48
2006-11-24	71.82	305.34	135.91
2006-11-23	72.17	293.40	128.49
2006-11-22	72.17	292.88	128.19
2006-11-21	69.68	300.67	136.13
2006-11-20	68.79	299.63	136.76
2006-11-17	71.10	308.97	139.02
2006-11-16	70.75	297.03	132.52
2006-11-15	70.57	292.36	130.03
2006-11-14	68.44	290.29	131.71
2006-11-13	68.26	286.65	129.80
2006-11-10	68.26	289.77	131.65
2006-11-09	69.15	280.43	124.91
2006-11-08	67.90	280.69	126.73
2006-11-07	69.15	290.29	130.74
2006-11-06	68.79	288.21	129.99
2006-11-03	67.37	285.62	130.40
2006-11-02	67.01	291.84	134.62
2006-11-01	64.35	292.88	139.06
2006-10-31	63.46	292.36	140.04
2006-10-27	63.37	286.13	136.36
2006-10-26	63.72	286.39	136.01
2006-10-25	61.80	289.25	140.58
2006-10-24	61.62	283.02	136.98
2006-10-23	61.45	277.83	134.02
2006-10-20	61.62	281.46	136.02
2006-10-19	60.23	278.87	136.45
2006-10-18	60.75	272.38	131.65
2006-10-17	60.40	273.68	132.96
2006-10-16	60.58	283.54	138.85
2006-10-13	60.23	285.88	140.83
2006-10-12	59.36	289.77	144.59
2006-10-11	59.36	294.44	147.52
2006-10-10	59.18	288.73	144.20
2006-10-09	57.27	284.84	144.71
2006-10-06	59.53	291.84	145.62
2006-10-05	59.71	289.25	143.73
2006-10-04	57.09	284.84	144.98
2006-10-03	57.09	292.36	149.77
2006-09-29	56.57	294.96	152.26
2006-09-28	56.39	299.63	155.53
2006-09-27	56.39	305.86	159.51
2006-09-26	54.82	299.63	158.12
2006-09-25	56.57	299.63	155.24
2006-09-22	56.92	307.15	159.47
2006-09-21	57.09	302.48	156.21
2006-09-20	56.22	302.48	157.64
2006-09-19	54.82	310.53	165.16
2006-09-18	55.17	299.63	157.54
2006-09-15	54.13	289.25	152.55
2006-09-14	53.26	289.25	153.99
2006-09-13	53.43	288.73	153.36
2006-09-12	52.21	283.02	151.64
2006-09-11	50.47	283.02	154.56
2006-09-08	52.21	289.25	155.73
2006-09-07	51.86	289.25	156.32
2006-09-06	53.43	294.70	157.25
2006-09-05	54.82	290.81	152.42
2006-09-04	55.70	289.25	150.01
2006-09-01	54.65	286.13	149.68
2006-08-31	54.30	287.69	151.26
2006-08-30	53.26	285.77	151.72
2006-08-29	51.51	284.74	153.94
2006-08-28	50.29	281.15	153.61
2006-08-25	50.81	278.33	150.86
2006-08-24	49.94	285.00	156.77
2006-08-23	51.34	288.85	156.94
2006-08-22	51.86	285.00	153.52
2006-08-21	50.81	286.03	155.96
2006-08-18	53.78	300.14	160.21
2006-08-17	53.95	298.86	159.08
2006-08-16	54.65	308.10	163.89
2006-08-15	52.56	286.54	153.37
2006-08-14	53.08	287.57	153.18
2006-08-11	52.38	280.64	149.79
2006-08-10	52.03	285.00	153.23
2006-08-09	53.43	271.40	142.06
2006-08-08	50.47	257.02	137.28
2006-08-07	49.94	256.25	137.59
2006-08-04	49.07	257.28	139.67
2006-08-03	50.81	264.47	141.67
2006-08-02	50.81	263.95	141.33
2006-08-01	49.77	259.33	139.93
2006-07-31	49.94	265.75	143.93
2006-07-28	49.94	263.44	142.39
2006-07-27	49.42	268.06	146.33
2006-07-26	47.33	276.27	155.40
2006-07-25	46.63	260.62	145.94
2006-07-24	45.58	264.47	150.35
2006-07-21	45.58	264.72	150.53
2006-07-20	45.58	260.87	147.88
2006-07-19	42.10	256.25	150.71
2006-07-18	41.66	250.09	147.14
2006-07-17	41.66	254.71	150.40
2006-07-14	42.97	250.61	145.23
2006-07-13	44.28	260.10	149.59
2006-07-12	46.02	260.36	146.79
2006-07-11	45.58	261.39	148.23
2006-07-10	46.46	260.10	145.88
2006-07-07	45.15	260.10	148.10
2006-07-06	46.02	255.74	143.63
2006-07-05	43.84	255.23	146.96
2006-07-04	44.71	257.28	146.89
2006-07-03	44.71	263.95	151.50
2006-06-30	43.40	249.07	143.42
2006-06-29	40.35	239.83	142.12
2006-06-28	39.05	240.34	144.77
2006-06-27	39.92	250.09	150.22
2006-06-26	39.92	255.74	154.25
2006-06-23	39.92	249.07	149.48
2006-06-22	40.35	254.20	152.36
2006-06-21	38.17	255.23	157.09
2006-06-20	38.17	253.69	155.97
2006-06-19	39.92	242.91	145.08
2006-06-16	40.35	233.92	137.92
2006-06-15	36.87	228.28	139.85
2006-06-14	35.12	240.34	151.88
2006-06-13	34.69	252.66	161.84
2006-06-12	38.61	259.85	159.61
2006-06-09	38.17	256.77	158.20
2006-06-08	37.30	258.82	161.34
2006-06-07	40.35	272.17	165.17
2006-06-06	41.66	275.76	165.25
2006-06-05	42.10	259.08	152.70
2006-06-02	41.22	257.02	152.81
2006-06-01	38.17	258.31	159.32
2006-05-30	40.79	256.51	153.22
2006-05-29	41.66	244.70	143.33
2006-05-26	40.79	243.42	143.93
2006-05-25	39.05	242.39	146.25
2006-05-24	40.35	254.20	152.36
2006-05-23	40.35	246.50	146.88
2006-05-22	39.92	237.77	141.41
2006-05-19	44.28	259.08	148.88
2006-05-18	44.28	259.33	149.06
2006-05-17	46.46	250.35	139.22
2006-05-16	44.28	253.17	144.79
2006-05-15	45.15	259.08	147.39
2006-05-12	48.63	263.44	144.52
2006-05-11	50.81	262.41	140.31
2006-05-10	49.51	266.01	144.81
2006-05-09	49.94	266.78	144.61
2006-05-08	51.25	269.60	144.36
2006-05-04	49.07	268.57	147.25
2006-05-03	49.07	269.60	147.94
2006-05-02	47.76	257.79	142.14
2006-04-28	46.46	269.09	152.01
2006-04-27	46.02	251.63	140.81
2006-04-26	46.02	245.22	136.42
2006-04-25	45.16	241.11	134.99
2006-04-24	45.59	247.01	138.35
2006-04-21	47.74	249.07	136.27
2006-04-20	47.31	260.36	144.62
2006-04-19	46.88	281.92	160.02
2006-04-18	45.16	288.45	167.61
2006-04-13	43.87	271.87	158.48
2006-04-12	42.57	268.86	158.71
2006-04-11	43.87	269.86	157.09
2006-04-10	43.87	261.82	151.50
2006-04-07	43.00	262.32	153.36
2006-04-06	43.00	248.75	143.88
2006-04-04	40.42	228.15	133.69
2006-04-03	39.99	224.38	131.72
2006-03-31	37.84	227.40	137.53
2006-03-30	38.70	229.16	137.32
2006-03-29	37.40	233.18	142.48
2006-03-28	38.27	241.72	147.15
2006-03-27	38.70	242.98	147.28
2006-03-24	36.97	241.72	149.48
2006-03-23	37.40	229.66	139.92
2006-03-22	36.54	234.18	144.74
2006-03-21	38.27	215.84	128.43
2006-03-20	38.27	211.57	125.34
2006-03-17	36.97	214.83	129.85
2006-03-16	36.54	219.11	133.70
2006-03-15	36.54	221.87	135.73
2006-03-14	34.39	221.62	139.32
2006-03-13	34.82	221.87	138.74
2006-03-10	34.39	215.84	135.02
2006-03-09	34.39	214.33	133.90
2006-03-08	33.96	203.78	126.77
2006-03-07	34.82	204.03	125.51
2006-03-06	37.40	215.59	129.68
2006-03-03	37.84	212.82	126.95
2006-03-02	37.40	212.57	127.48
2006-03-01	36.97	212.57	128.20
2006-02-28	37.84	200.76	118.20
2006-02-27	38.27	202.02	118.43
2006-02-24	37.40	205.54	122.36
2006-02-23	36.97	206.04	123.43
2006-02-22	36.11	206.54	125.21
2006-02-21	35.25	210.56	129.62
2006-02-20	35.25	218.60	135.56
2006-02-17	33.96	218.10	137.46
2006-02-16	33.96	211.57	132.58
2006-02-15	33.53	213.33	134.65
2006-02-14	34.39	206.54	128.10
2006-02-13	33.10	201.52	126.54
2006-02-10	34.39	194.23	118.94
2006-02-09	33.53	193.23	119.60
2006-02-08	33.96	192.97	118.70
2006-02-07	34.82	185.44	111.72
2006-02-06	35.25	182.92	109.18
2006-02-03	33.96	180.41	109.33
2006-02-02	36.11	181.67	106.94
2006-02-01	36.54	180.16	105.18
2006-01-27	36.97	181.92	105.82
2006-01-26	34.39	181.67	109.59
2006-01-25	34.82	184.93	111.34
2006-01-24	34.82	183.93	110.60
2006-01-23	33.96	187.45	114.58
2006-01-20	35.68	189.46	113.33
2006-01-19	36.54	188.70	111.44
2006-01-18	33.96	185.18	112.89
2006-01-17	34.82	187.70	113.39
2006-01-16	36.97	190.46	112.06
2006-01-13	36.97	189.96	111.69
2006-01-12	36.11	189.71	112.84
2006-01-11	35.68	185.44	110.37
2006-01-10	35.25	184.68	110.48
2006-01-09	34.82	182.17	109.29
2006-01-06	32.67	176.39	108.33
2006-01-05	32.67	172.62	105.49
2006-01-04	32.24	173.38	106.73
2006-01-03	29.22	173.88	111.95
2005-12-30	29.22	180.41	117.00
2005-12-29	30.51	176.64	111.96
2005-12-28	31.37	177.40	111.15
2005-12-23	32.24	179.41	111.29
2005-12-22	32.24	178.65	110.72
2005-12-21	32.67	177.90	109.47
2005-12-20	31.81	172.87	107.03
2005-12-19	31.81	176.14	109.51
2005-12-16	30.94	173.88	109.16
2005-12-15	31.37	174.38	108.85
2005-12-14	30.08	171.62	108.80
2005-12-13	29.65	176.14	112.99
2005-12-12	30.08	171.87	109.00
2005-12-09	29.65	169.36	107.75
2005-12-08	29.22	164.83	104.95
2005-12-07	31.81	163.58	99.97
2005-12-06	30.08	165.59	104.17
2005-12-05	31.37	169.36	105.03
2005-12-02	32.24	169.61	103.88
2005-12-01	30.51	170.36	107.15
2005-11-30	30.08	170.36	107.84
2005-11-29	30.51	172.87	109.08
2005-11-28	30.94	174.88	109.92
2005-11-25	30.94	178.65	112.80
2005-11-24	30.94	176.89	111.46
2005-11-23	30.08	174.88	111.31
2005-11-22	28.79	176.39	114.61
2005-11-21	28.36	175.39	114.54
2005-11-18	28.36	175.89	114.93
2005-11-17	27.93	173.88	114.09
2005-11-16	26.21	171.11	114.82
2005-11-15	26.21	174.13	117.21
2005-11-14	26.21	175.39	118.20
2005-11-11	27.07	175.39	116.72
2005-11-10	26.21	170.86	114.62
2005-11-09	26.64	172.12	114.88
2005-11-08	24.48	171.11	117.79
2005-11-07	24.05	171.11	118.55
2005-11-04	25.34	174.88	119.30
2005-11-03	25.34	173.63	118.30
2005-11-02	25.77	170.36	114.96
2005-11-01	26.21	167.34	111.83
2005-10-31	24.48	166.09	113.76
2005-10-28	23.02	166.34	116.50
2005-10-27	24.28	165.59	113.70
2005-10-26	24.70	165.33	112.77
2005-10-25	24.28	166.84	114.71
2005-10-24	24.70	166.84	113.98
2005-10-21	25.55	166.34	112.15
2005-10-20	24.70	163.32	111.16
2005-10-19	24.28	165.33	113.49
2005-10-18	26.39	171.11	114.51
2005-10-17	25.55	166.84	112.55
2005-10-14	25.12	167.60	113.86
2005-10-13	26.39	171.37	114.71
2005-10-12	25.97	171.37	115.43
2005-10-10	28.50	172.87	112.36
2005-10-07	27.65	169.36	111.01
2005-10-06	28.07	168.85	109.92
2005-10-05	31.02	177.90	112.10
2005-10-04	32.71	180.91	111.68
2005-10-03	32.71	182.92	113.19
2005-09-30	32.71	186.94	116.22
2005-09-29	33.13	189.20	117.24
2005-09-28	31.44	177.90	111.42
2005-09-27	31.02	181.92	115.17
2005-09-26	31.44	183.43	115.62
2005-09-23	30.60	183.93	117.40
2005-09-22	30.18	183.93	118.10
2005-09-21	30.60	183.93	117.40
2005-09-20	30.60	185.18	118.36
2005-09-16	29.34	182.42	118.36
2005-09-15	29.34	184.68	120.11
2005-09-14	29.76	181.42	116.88
2005-09-13	29.34	180.91	117.19
2005-09-12	30.60	181.42	115.48
2005-09-09	30.60	180.91	115.09
2005-09-08	30.60	180.16	114.51
2005-09-07	30.60	180.66	114.90
2005-09-06	30.60	179.91	114.32
2005-09-05	30.60	183.93	117.40
2005-09-02	31.02	184.93	117.47
2005-09-01	30.18	187.45	120.81
2005-08-31	28.07	187.19	124.24
2005-08-30	28.50	189.96	125.66
2005-08-29	27.65	188.45	125.97
2005-08-26	28.50	187.95	124.09
2005-08-25	27.65	180.41	119.67
2005-08-24	27.65	177.90	117.70
2005-08-23	28.07	176.41	115.82
2005-08-22	30.60	179.88	114.30
2005-08-19	28.50	180.13	118.01
2005-08-18	29.76	184.35	119.14
2005-08-17	32.71	193.53	121.18
2005-08-16	32.29	190.55	119.64
2005-08-15	31.87	192.29	121.66
2005-08-12	32.29	193.28	121.70
2005-08-11	31.87	192.54	121.85
2005-08-10	31.02	180.88	114.37
2005-08-09	28.50	180.38	118.20
2005-08-08	28.92	181.37	118.26
2005-08-05	28.50	180.88	118.59
2005-08-04	28.92	185.09	121.15
2005-08-03	28.92	185.59	121.53
2005-08-02	29.34	189.31	123.69
2005-08-01	27.65	180.63	119.84
2005-07-29	27.23	175.66	116.66
2005-07-28	26.39	174.92	117.52
2005-07-27	26.39	174.92	117.52
2005-07-26	25.97	176.16	119.23
2005-07-25	26.39	176.16	118.50
2005-07-22	26.39	173.18	116.15
2005-07-21	24.70	171.69	117.87
2005-07-20	24.70	171.69	117.87
2005-07-19	24.28	165.49	113.62
2005-07-18	24.28	164.75	113.02
2005-07-15	23.86	165.99	114.75
2005-07-14	23.86	160.78	110.54
2005-07-13	22.60	162.27	113.93
2005-07-12	20.91	160.03	115.06
2005-07-11	20.91	162.76	117.32
2005-07-08	19.23	159.04	117.27
2005-07-07	20.07	159.79	116.36
2005-07-06	21.33	161.27	115.34
2005-07-05	20.91	158.79	114.03
2005-07-04	21.75	154.08	108.68
2005-06-30	21.75	151.85	106.85
2005-06-29	22.18	156.81	110.20
2005-06-28	21.75	158.05	111.94
2005-06-27	20.91	155.57	111.37
2005-06-24	21.33	156.81	111.66
2005-06-23	21.33	155.57	110.63
2005-06-22	20.91	155.57	111.37
2005-06-21	20.07	151.85	109.75
2005-06-20	19.65	158.05	115.67
2005-06-17	19.23	160.53	118.52
2005-06-16	18.38	163.01	122.17
2005-06-15	19.23	164.25	121.64
2005-06-14	19.23	164.25	121.64
2005-06-13	19.23	160.53	118.52
2005-06-10	19.23	156.81	115.39
2005-06-09	18.81	156.81	116.16
2005-06-08	18.81	158.05	117.20
2005-06-07	18.38	166.73	125.31
2005-06-06	18.38	169.21	127.41
2005-06-03	18.38	172.94	130.55
2005-06-02	17.96	169.21	128.22
2005-06-01	18.81	169.21	126.60
2005-05-31	18.81	175.42	131.82
2005-05-30	18.38	170.45	128.46
2005-05-27	17.54	163.01	123.76
2005-05-26	15.86	156.81	121.66
2005-05-25	16.28	156.81	120.86
2005-05-24	17.54	155.57	117.43
2005-05-23	16.70	155.57	119.00
2005-05-20	17.54	153.09	115.32
2005-05-19	16.70	150.60	114.74
2005-05-18	16.70	155.57	119.00
2005-05-17	16.28	156.81	120.86
2005-05-13	18.38	156.81	116.93
2005-05-12	19.23	148.12	108.11
2005-05-11	18.81	147.13	108.01
2005-05-10	19.23	148.12	108.11
2005-05-09	19.65	148.12	107.38
2005-05-06	19.23	148.12	108.11
2005-05-05	19.65	149.36	108.41
2005-05-04	18.81	145.64	106.76
2005-05-03	17.96	145.64	108.24
2005-04-29	17.96	144.15	106.98
2005-04-28	17.96	143.66	106.55
2005-04-27	17.29	143.16	107.32
2005-04-26	17.29	145.15	109.01
2005-04-25	16.46	140.18	106.24
2005-04-22	16.46	139.69	105.82
2005-04-21	15.21	138.69	107.18
2005-04-20	13.96	138.69	109.45
2005-04-19	13.96	138.69	109.45
2005-04-18	13.13	135.72	108.36
2005-04-15	14.79	139.19	108.37
2005-04-14	16.04	139.19	106.13
2005-04-13	16.46	140.53	106.54
2005-04-12	15.21	140.05	108.36
2005-04-11	15.21	139.08	107.52
2005-04-08	15.21	139.57	107.94
2005-04-07	14.38	138.12	108.19
2005-04-06	14.38	134.75	105.24
2005-04-04	13.96	131.37	103.03
2005-04-01	13.55	129.44	102.07
2005-03-31	14.38	128.96	100.18
2005-03-30	13.55	129.44	102.07
2005-03-29	13.55	128.96	101.65
2005-03-24	14.79	124.62	95.68
2005-03-23	14.79	124.14	95.26
2005-03-22	16.46	128.00	95.78
2005-03-21	16.87	135.23	101.27
2005-03-18	16.04	137.64	104.79
2005-03-17	16.46	140.05	106.13
2005-03-16	16.04	145.83	111.85
2005-03-15	15.62	140.53	108.03
2005-03-14	16.87	141.01	106.22
2005-03-11	16.04	140.53	107.28
2005-03-10	16.04	143.42	109.77
2005-03-09	16.87	144.63	109.31
2005-03-08	16.04	143.42	109.77
2005-03-07	15.62	145.83	112.61
2005-03-04	15.21	143.42	111.29
2005-03-03	16.04	145.83	111.85
2005-03-02	16.04	150.65	116.00
2005-03-01	17.70	151.86	113.98
2005-02-28	18.54	151.86	112.47
2005-02-25	18.54	145.83	107.39
2005-02-24	17.29	144.63	108.57
2005-02-23	16.46	143.42	109.02
2005-02-22	17.70	143.42	106.81
2005-02-21	18.12	144.63	107.10
2005-02-18	18.12	145.83	108.12
2005-02-17	16.87	145.83	110.34
2005-02-16	17.29	150.65	113.71
2005-02-15	17.29	145.83	109.60
2005-02-14	17.29	153.06	115.76
2005-02-08	16.04	155.47	120.16
2005-02-07	15.62	153.06	118.87
2005-02-04	13.55	151.86	121.81
2005-02-03	13.55	149.45	119.69
2005-02-02	13.55	143.42	114.38
2005-02-01	13.55	142.22	113.32
2005-01-31	15.21	140.05	108.36
2005-01-28	13.96	140.05	110.64
2005-01-27	13.55	140.53	111.84
2005-01-26	13.96	141.01	111.49
2005-01-25	13.55	141.01	112.26
2005-01-24	11.47	142.22	117.30
2005-01-21	12.71	145.83	118.10
2005-01-20	13.55	147.04	117.57
2005-01-19	13.96	144.63	114.66
2005-01-18	13.96	145.83	115.72
2005-01-17	13.96	147.04	116.77
2005-01-14	13.13	144.63	116.24
2005-01-13	13.96	147.04	116.77
2005-01-12	13.13	144.63	116.24
2005-01-11	12.71	147.04	119.17
2005-01-10	13.13	147.04	118.37
2005-01-07	13.13	149.45	120.50
2005-01-06	14.79	153.06	120.45
2005-01-05	15.21	144.63	112.33
2005-01-04	17.29	157.88	119.87
2005-01-03	18.54	160.29	119.59
2004-12-31	18.54	162.70	121.62
2004-12-30	18.12	162.70	122.40
2004-12-29	18.95	163.91	121.86
2004-12-28	18.12	160.29	120.36
2004-12-24	18.54	161.50	120.61
2004-12-23	19.37	161.50	119.07
2004-12-22	18.12	163.91	123.42
2004-12-21	18.12	163.91	123.42
2004-12-20	18.95	163.91	121.86
2004-12-17	17.29	160.29	121.93
2004-12-16	16.87	162.70	124.78
2004-12-15	18.12	160.29	120.36
2004-12-14	17.70	160.29	121.14
2004-12-13	16.04	156.68	121.20
2004-12-10	16.04	156.68	121.20
2004-12-09	16.87	159.09	121.68
2004-12-08	17.29	160.29	121.93
2004-12-07	18.95	157.88	116.80
2004-12-06	18.54	156.68	116.54
2004-12-03	18.12	162.70	122.40
2004-12-02	19.37	163.91	121.09
2004-12-01	17.70	162.70	123.19
2004-11-30	18.12	166.32	125.46
2004-11-29	17.29	169.93	130.15
2004-11-26	16.04	165.11	128.47
2004-11-25	16.04	168.73	131.58
2004-11-24	16.87	165.11	126.84
2004-11-23	16.87	161.50	123.75
2004-11-22	14.79	162.70	128.85
2004-11-19	15.21	162.70	128.02
2004-11-18	14.79	168.73	134.10
2004-11-17	15.21	171.14	135.35
2004-11-16	14.38	171.14	137.06
2004-11-15	15.62	184.40	145.96
2004-11-12	14.79	183.19	146.70
2004-11-11	13.55	172.34	139.86
2004-11-10	13.55	169.93	137.73
2004-11-09	12.71	165.11	135.21
2004-11-08	12.71	161.50	132.00
2004-11-05	12.30	160.29	131.79
2004-11-04	11.47	160.29	133.52
2004-11-03	11.47	160.29	133.52
2004-11-02	11.47	151.86	125.95
2004-11-01	9.39	151.86	130.25
2004-10-29	9.39	156.68	134.65
2004-10-28	9.80	155.47	132.67
2004-10-27	7.35	149.45	132.36
2004-10-26	6.94	148.24	132.12
2004-10-25	6.54	149.45	134.14
2004-10-21	8.58	151.86	131.96
2004-10-20	8.17	148.24	129.49
2004-10-19	9.80	148.24	126.08
2004-10-18	8.17	149.45	130.61
2004-10-15	8.99	145.83	125.56
2004-10-14	8.58	144.63	125.30
2004-10-13	9.39	145.83	124.72
2004-10-12	10.21	145.83	123.06
2004-10-11	10.21	143.42	120.87
2004-10-08	9.80	147.04	124.98
2004-10-07	11.43	151.86	126.01
2004-10-06	11.03	151.86	126.84
2004-10-05	11.03	147.04	122.50
2004-10-04	11.03	144.63	120.33
2004-09-30	9.39	145.83	124.72
2004-09-28	7.76	142.22	124.77
2004-09-27	7.76	138.60	121.42
2004-09-24	8.99	140.05	120.26
2004-09-23	10.62	145.83	122.23
2004-09-22	10.62	150.65	126.59
2004-09-21	10.62	147.04	123.32
2004-09-20	9.80	147.04	124.98
2004-09-17	10.21	150.65	127.43
2004-09-16	9.80	157.88	134.86
2004-09-15	8.58	161.50	140.84
2004-09-14	9.39	161.50	139.04
2004-09-13	8.99	161.50	139.94
2004-09-10	7.76	157.88	139.31
2004-09-09	7.35	159.09	141.34
2004-09-08	8.58	151.86	131.96
2004-09-07	8.99	155.47	134.41
2004-09-06	8.99	156.68	135.52
2004-09-03	7.76	151.86	133.72
2004-09-02	8.17	149.45	130.61
2004-09-01	7.76	145.69	127.99
2004-08-31	7.35	143.30	126.64
2004-08-30	7.35	139.73	123.31
2004-08-27	6.13	137.58	123.86
2004-08-26	6.13	148.07	133.75
2004-08-25	6.13	140.92	127.01
2004-08-24	5.31	130.42	118.80
2004-08-23	2.86	127.56	121.23
2004-08-20	2.45	125.17	119.78
2004-08-19	3.27	124.70	117.58
2004-08-18	1.23	114.20	111.60
2004-08-17	1.64	111.34	107.93
2004-08-16	1.23	112.29	109.71
2004-08-13	2.05	115.16	110.84
2004-08-12	2.86	119.45	113.34
2004-08-11	2.05	123.27	118.79
2004-08-10	2.45	127.08	121.64
2004-08-09	3.27	127.56	120.35
2004-08-06	3.27	128.04	120.81
2004-08-05	4.09	123.74	114.96
2004-08-04	1.64	124.22	120.61
2004-08-03	1.64	129.47	125.77
2004-08-02	0.82	130.90	129.02
2004-07-30	1.64	123.74	120.14
2004-07-29	0.82	117.06	115.29
2004-07-28	2.05	121.36	116.92
2004-07-27	1.64	120.40	116.85
2004-07-26	2.05	122.31	117.85
2004-07-23	2.86	125.17	118.91
2004-07-22	2.05	120.88	116.45
2004-07-21	2.45	125.65	120.25
2004-07-20	0.41	123.74	122.82
2004-07-19	0.41	122.31	121.40
2004-07-16	0.41	122.31	121.40
2004-07-15	-0.81	118.50	120.28
2004-07-14	-0.81	118.97	120.76
2004-07-13	0.41	119.45	118.55
2004-07-12	1.23	121.36	118.67
2004-07-09	1.23	127.56	124.79
2004-07-08	0.41	132.33	131.37
2004-07-07	2.05	131.85	127.20
2004-07-06	2.05	131.85	127.20
2004-07-05	1.23	127.08	124.32
2004-07-02	1.23	124.22	121.50
2004-06-30	1.64	120.88	117.32
2004-06-29	0.41	120.40	119.50
2004-06-28	1.23	119.45	116.78
2004-06-25	0.82	118.02	116.24
2004-06-24	0.82	110.86	109.14
2004-06-23	-1.63	107.52	110.96
2004-06-21	-1.63	104.18	107.56
2004-06-18	-2.04	102.75	106.96
2004-06-17	0.41	110.39	109.52
2004-06-16	0.82	108.00	106.30
2004-06-15	0.01	108.00	107.99
2004-06-14	0.01	113.25	113.24
2004-06-11	2.86	114.68	108.70
2004-06-10	3.27	113.73	106.96
2004-06-09	2.05	116.59	112.24
2004-06-08	2.05	116.59	112.24
2004-06-07	2.45	112.77	107.67
2004-06-04	-0.81	109.43	111.14
2004-06-03	-1.63	108.00	111.44
2004-06-02	1.23	113.73	111.13
2004-06-01	0.41	113.73	112.84
2004-05-31	0.82	114.20	112.46
2004-05-28	0.41	117.54	116.64
2004-05-27	-0.81	115.16	116.91
2004-05-25	-3.26	109.43	116.49
2004-05-24	-3.67	112.29	120.38
2004-05-21	-4.08	108.95	117.83
2004-05-20	-6.12	106.09	119.52
2004-05-19	-5.30	108.48	120.15
2004-05-18	-8.57	90.83	108.70
2004-05-17	-9.79	89.39	109.95
2004-05-14	-6.93	101.80	116.83
2004-05-13	-5.71	118.97	132.23
2004-05-12	-5.30	128.04	140.80
2004-05-11	-4.89	125.65	137.26
2004-05-10	-5.30	133.76	146.85
2004-05-07	-2.04	138.53	143.49
2004-05-06	-1.63	143.30	147.33
2004-05-05	-2.04	139.73	144.71
2004-05-04	-0.40	140.92	141.89
2004-05-03	-2.44	139.73	145.73
2004-04-30	-1.63	136.15	140.05
2004-04-29	-1.63	135.67	139.57
2004-04-28	-0.16	144.50	144.88
2004-04-27	0.24	143.30	142.71
2004-04-26	-0.16	143.30	143.69
2004-04-23	1.86	144.50	140.04
2004-04-22	-0.16	139.73	140.10
2004-04-21	0.24	144.50	143.90
2004-04-20	1.45	143.30	139.82
2004-04-19	1.86	143.30	138.87
2004-04-16	1.86	149.27	144.73
2004-04-15	2.26	139.73	134.43
2004-04-14	3.87	142.92	133.87
2004-04-13	7.09	147.59	131.20
2004-04-08	5.88	156.94	142.66
2004-04-07	5.88	155.77	141.56
2004-04-06	5.88	155.77	141.56
2004-04-02	4.27	145.26	135.21
2004-04-01	3.47	134.75	126.88
2004-03-31	3.87	130.78	122.18
2004-03-30	3.87	130.78	122.18
2004-03-29	2.26	128.91	123.85
2004-03-26	2.26	131.24	126.14
2004-03-25	2.66	131.24	125.25
2004-03-24	3.87	129.37	120.83
2004-03-23	3.06	134.75	127.77
2004-03-22	2.26	131.24	126.14
2004-03-19	3.87	128.91	120.38
2004-03-18	4.67	130.78	120.47
2004-03-17	5.88	128.91	116.19
2004-03-16	5.08	124.24	113.40
2004-03-15	4.67	132.18	121.81
2004-03-12	5.08	132.18	120.96
2004-03-11	5.88	137.08	123.91
2004-03-10	7.09	140.59	124.66
2004-03-09	8.70	141.75	122.41
2004-03-08	9.91	134.75	113.59
2004-03-05	8.70	133.58	114.88
2004-03-04	9.10	134.75	115.16
2004-03-03	9.10	135.91	116.23
2004-03-02	11.52	138.25	113.64
2004-03-01	12.73	135.91	109.28
2004-02-27	13.13	134.75	107.51
2004-02-26	10.71	130.78	108.45
2004-02-25	10.31	134.75	112.81
2004-02-24	11.92	138.25	112.87
2004-02-23	11.52	138.25	113.64
2004-02-20	12.73	139.42	112.39
2004-02-19	12.32	140.59	114.19
2004-02-18	13.13	139.42	111.63
2004-02-17	12.32	137.08	111.07
2004-02-16	12.32	144.09	117.31
2004-02-13	11.11	145.26	120.72
2004-02-12	10.71	149.93	125.75
2004-02-11	9.50	149.93	128.24
2004-02-10	9.50	149.93	128.24
2004-02-09	9.91	151.10	128.46
2004-02-06	7.89	146.43	128.40
2004-02-05	5.88	144.09	130.53
2004-02-04	5.88	141.75	128.33
2004-02-03	6.28	133.58	119.77
2004-02-02	5.48	133.58	121.45
2004-01-30	7.89	133.11	116.06
2004-01-29	7.89	137.08	119.74
2004-01-28	8.70	135.91	117.03
2004-01-27	11.52	147.59	122.02
2004-01-26	11.11	154.60	129.13
2004-01-21	11.52	153.43	127.26
2004-01-20	9.50	144.09	122.90
2004-01-19	7.89	131.24	114.32
2004-01-16	6.69	132.18	117.63
2004-01-15	7.49	133.11	116.86
2004-01-14	7.89	130.78	113.89
2004-01-13	8.70	130.31	111.88
2004-01-12	8.30	130.31	112.66
2004-01-09	8.30	130.31	112.66
2004-01-08	6.69	124.70	110.62
2004-01-07	6.28	128.44	114.93
2004-01-06	5.48	118.63	107.27
2004-01-05	5.48	114.42	103.29
2004-01-02	3.47	112.09	104.98
2003-12-31	2.66	115.83	110.23
2003-12-30	1.45	109.75	106.75
2003-12-29	0.65	109.75	108.40
2003-12-24	1.05	110.22	108.04
2003-12-23	1.05	106.48	104.34
2003-12-22	1.05	110.22	108.04
2003-12-19	0.24	113.02	112.50
2003-12-18	-0.96	112.56	114.62
2003-12-17	-1.37	108.82	111.71
2003-12-16	-0.16	107.88	108.21
2003-12-15	1.05	112.56	110.35
2003-12-12	2.66	119.56	113.87
2003-12-11	1.86	118.63	114.65
2003-12-10	0.65	116.76	115.37
2003-12-09	0.65	117.23	115.83
2003-12-08	-1.37	114.89	117.87
2003-12-05	-0.16	118.16	118.51
2003-12-04	-0.16	120.97	121.31
2003-12-03	0.24	118.63	118.10
2003-12-02	0.65	114.89	113.51
2003-12-01	1.05	117.69	115.43
2003-11-28	-0.16	116.76	117.10
2003-11-27	-1.37	115.36	118.34
2003-11-26	-2.17	118.16	123.00
2003-11-25	-2.57	114.89	120.57
2003-11-24	-4.18	114.42	123.79
2003-11-21	-4.59	115.83	126.20
2003-11-20	-4.18	115.83	125.25
2003-11-19	-3.38	115.83	123.37
2003-11-18	-2.57	114.89	120.57
2003-11-17	-2.98	107.42	113.78
2003-11-14	-1.37	112.56	115.50
2003-11-13	-1.37	117.69	120.71
2003-11-12	-2.98	114.42	121.00
2003-11-11	-2.98	118.63	125.33
2003-11-10	-1.37	125.64	128.76
2003-11-07	-0.96	128.91	131.13
2003-11-06	-1.77	127.97	132.08
2003-11-05	0.24	133.11	132.54
2003-11-04	0.65	133.58	132.08
2003-11-03	0.24	126.10	125.55
2003-10-31	-1.77	123.77	127.80
2003-10-30	-1.77	123.77	127.80
2003-10-29	-1.53	128.44	131.98
2003-10-28	-2.32	125.17	130.51
2003-10-27	-5.48	111.62	123.89
2003-10-24	-5.09	106.95	118.04
2003-10-23	-5.09	103.21	114.10
2003-10-22	-1.53	109.75	113.00
2003-10-21	-1.53	107.88	111.11
2003-10-20	-1.92	105.08	109.10
2003-10-17	-2.71	105.55	111.28
2003-10-16	-3.50	105.55	113.01
2003-10-15	-3.11	98.54	104.91
2003-10-14	-3.90	95.27	103.19
2003-10-13	-3.11	98.54	104.91
2003-10-10	-3.90	91.07	98.82
2003-10-09	-5.09	97.61	108.20
2003-10-08	-5.48	102.75	114.50
2003-10-07	-5.09	100.88	111.64
2003-10-06	-5.09	104.61	115.58
2003-10-03	-5.48	100.88	112.53
2003-10-02	-6.67	97.14	111.22
2003-09-30	-9.44	91.53	111.49
2003-09-29	-9.83	94.80	116.04
2003-09-26	-9.04	95.74	115.19
2003-09-25	-8.25	92.94	110.28
2003-09-24	-9.04	86.40	104.92
2003-09-23	-11.81	77.52	101.29
2003-09-22	-12.20	77.05	101.66
2003-09-19	-11.41	84.99	108.83
2003-09-18	-10.62	73.78	94.44
2003-09-17	-10.23	73.78	93.58
2003-09-16	-11.02	71.91	93.20
2003-09-15	-11.02	72.38	93.73
2003-09-11	-12.20	71.45	95.28
2003-09-10	-12.60	67.24	91.35
2003-09-09	-11.02	73.32	94.78
2003-09-08	-10.23	73.32	93.06
2003-09-05	-10.23	72.85	92.54
2003-09-04	-10.23	74.25	94.10
2003-09-03	-10.23	72.85	92.54
2003-09-02	-11.81	77.05	100.76
2003-09-01	-11.81	79.86	103.94
2003-08-29	-12.20	65.84	88.89
2003-08-28	-13.39	64.44	89.86
2003-08-27	-14.18	62.71	89.60
2003-08-26	-13.39	61.32	86.27
2003-08-25	-13.39	61.79	86.80
2003-08-22	-13.39	58.55	83.06
2003-08-21	-14.18	61.79	88.52
2003-08-20	-15.76	59.94	89.87
2003-08-19	-15.76	61.32	91.51
2003-08-18	-16.16	61.32	92.42
2003-08-15	-16.55	53.47	83.91
2003-08-14	-17.35	50.23	81.76
2003-08-13	-17.74	50.23	82.63
2003-08-12	-18.93	48.84	83.59
2003-08-11	-18.93	47.92	82.45
2003-08-08	-20.51	46.53	84.34
2003-08-07	-20.11	48.38	85.74
2003-08-06	-20.11	45.61	82.27
2003-08-05	-18.53	45.61	78.73
2003-08-04	-18.53	47.46	81.00
2003-08-01	-18.14	43.76	75.61
2003-07-31	-19.32	43.76	78.19
2003-07-30	-19.32	44.68	79.34
2003-07-29	-18.14	46.99	79.56
2003-07-28	-18.53	48.38	82.13
2003-07-25	-20.51	45.61	83.18
2003-07-24	-20.51	47.46	85.50
2003-07-23	-20.90	43.30	81.17
2003-07-22	-20.11	38.67	73.59
2003-07-21	-19.32	35.21	67.59
2003-07-18	-18.53	33.36	63.69
2003-07-17	-19.32	34.28	66.44
2003-07-16	-18.53	34.51	65.11
2003-07-15	-19.32	31.51	63.01
2003-07-14	-18.93	33.59	64.78
2003-07-11	-20.11	32.90	66.36
2003-07-10	-20.11	30.82	63.75
2003-07-09	-19.72	29.66	61.51
2003-07-08	-20.11	28.50	60.86
2003-07-07	-20.90	33.59	68.90
2003-07-04	-22.88	34.05	73.83
2003-07-03	-23.28	37.06	78.64
2003-07-02	-23.28	36.13	77.43
2003-06-30	-23.67	32.43	73.51
2003-06-27	-22.49	31.51	69.66
2003-06-26	-22.88	31.51	70.53
2003-06-25	-22.49	31.28	69.36
2003-06-24	-22.49	31.51	69.66
2003-06-23	-21.70	31.51	67.95
2003-06-20	-20.51	31.74	65.73
2003-06-19	-20.51	32.90	67.18
2003-06-18	-20.51	32.43	66.60
2003-06-17	-20.11	31.74	64.91
2003-06-16	-21.30	31.28	66.81
2003-06-13	-21.30	29.43	64.46
2003-06-12	-22.09	30.82	67.91
2003-06-11	-22.49	31.74	69.96
2003-06-10	-22.49	27.81	64.89
2003-06-09	-22.09	27.58	63.76
2003-06-06	-21.70	26.19	61.16
2003-06-05	-23.28	25.96	64.18
2003-06-03	-22.49	23.65	59.52
2003-06-02	-23.28	23.42	60.87
2003-05-30	-24.07	20.65	58.89
2003-05-29	-24.07	23.19	62.24
2003-05-28	-23.67	23.42	61.70
2003-05-27	-24.46	22.96	62.78
2003-05-26	-24.07	23.88	63.15
2003-05-23	-25.65	22.50	64.76
2003-05-22	-26.84	22.50	67.43
2003-05-21	-27.63	22.50	69.26
2003-05-20	-27.63	20.88	67.02
2003-05-19	-27.63	20.88	67.02
2003-05-16	-27.23	23.42	69.61
2003-05-15	-26.84	22.96	68.06
2003-05-14	-26.84	23.42	68.69
2003-05-13	-27.23	24.11	70.56
2003-05-12	-26.84	20.42	64.58
2003-05-09	-28.02	18.10	64.09
2003-05-07	-29.21	16.95	65.20
2003-05-06	-29.21	16.49	64.55
2003-05-05	-29.21	15.10	62.59
2003-05-02	-30.00	15.10	64.43
2003-04-30	-30.40	13.48	63.04
2003-04-29	-30.40	13.48	63.04
2003-04-28	-32.69	10.01	63.44
2003-04-25	-33.08	8.86	62.66
2003-04-24	-33.08	12.56	68.19
2003-04-23	-32.69	15.33	71.34
2003-04-22	-31.92	16.25	70.75
2003-04-17	-32.30	14.41	69.00
2003-04-16	-31.53	16.02	69.45
2003-04-15	-31.53	17.18	71.14
2003-04-14	-32.30	15.87	71.16
2003-04-11	-31.53	17.62	71.78
2003-04-10	-31.92	18.27	73.72
2003-04-09	-31.53	18.05	72.42
2003-04-08	-30.37	18.93	70.80
2003-04-07	-29.21	18.71	67.69
2003-04-04	-30.37	18.71	70.48
2003-04-03	-31.53	17.18	71.14
2003-04-02	-31.14	16.96	69.86
2003-04-01	-31.92	16.74	71.47
2003-03-31	-31.53	16.96	70.82
2003-03-28	-30.37	18.27	69.86
2003-03-27	-29.98	19.37	70.48
2003-03-26	-28.82	18.93	67.08
2003-03-25	-28.82	18.49	66.47
2003-03-24	-28.43	18.71	65.88
2003-03-21	-27.66	19.15	64.71
2003-03-20	-27.66	20.46	66.52
2003-03-19	-28.05	18.49	64.68
2003-03-18	-29.60	15.87	64.57
2003-03-17	-31.14	15.65	67.95
2003-03-14	-29.98	15.87	65.48
2003-03-13	-31.53	13.46	65.71
2003-03-12	-30.76	13.24	63.54
2003-03-11	-30.76	13.24	63.54
2003-03-10	-31.14	12.59	63.51
2003-03-07	-30.37	13.90	63.58
2003-03-06	-29.98	13.90	62.67
2003-03-05	-28.82	14.77	61.25
2003-03-04	-28.43	14.56	60.07
2003-03-03	-27.66	14.99	58.96
2003-02-28	-29.21	13.68	60.59
2003-02-27	-28.43	13.68	58.85
2003-02-26	-28.82	13.24	59.10
2003-02-25	-28.82	13.68	59.71
2003-02-24	-28.43	13.46	58.54
2003-02-21	-28.43	13.46	58.54
2003-02-20	-26.89	13.68	55.49
2003-02-19	-26.89	13.24	54.89
2003-02-18	-26.89	13.46	55.19
2003-02-17	-27.27	13.46	56.01
2003-02-14	-28.43	12.81	57.63
2003-02-13	-28.82	13.90	60.02
2003-02-12	-27.27	13.46	56.01
2003-02-11	-28.82	14.12	60.33
2003-02-10	-28.82	14.56	60.94
2003-02-07	-28.82	14.34	60.63
2003-02-06	-29.21	14.99	62.44
2003-02-05	-28.43	14.99	60.68
2003-02-04	-28.05	17.62	63.47
2003-01-30	-28.05	12.59	56.48
2003-01-29	-28.43	12.37	57.02
2003-01-28	-27.66	11.93	54.73
2003-01-27	-28.05	11.93	55.57
2003-01-24	-26.89	10.18	50.70
2003-01-23	-25.34	9.53	46.70
2003-01-22	-25.73	11.28	49.82
2003-01-21	-25.73	11.28	49.82
2003-01-20	-25.73	11.50	50.12
2003-01-17	-24.95	11.50	48.57
2003-01-16	-24.57	11.06	47.23
2003-01-15	-23.02	12.81	46.54
2003-01-14	-23.79	12.37	47.45
2003-01-13	-23.41	12.37	46.71
2003-01-10	-24.18	13.68	49.94
2003-01-09	-24.57	12.15	48.68
2003-01-08	-24.57	13.03	49.83
2003-01-07	-24.95	13.24	50.90
2003-01-06	-24.95	12.81	50.32
2003-01-03	-25.34	12.37	50.51
2003-01-02	-27.66	10.62	52.92
2002-12-31	-27.27	9.09	50.00
2002-12-30	-27.66	8.87	50.50
2002-12-27	-26.50	10.18	49.91
2002-12-24	-25.73	11.06	49.53
2002-12-23	-25.34	10.84	48.46
2002-12-20	-24.95	10.84	47.69
2002-12-19	-25.73	9.31	47.17
2002-12-18	-25.73	11.06	49.53
2002-12-17	-24.18	12.15	47.92
2002-12-16	-24.95	9.09	45.36
2002-12-13	-24.18	9.53	44.46
2002-12-12	-23.79	8.00	41.72
2002-12-11	-23.79	7.78	41.43
2002-12-10	-23.79	7.78	41.43
2002-12-09	-23.02	7.12	39.15
2002-12-06	-22.25	6.47	36.93
2002-12-05	-22.25	7.34	38.05
2002-12-04	-22.63	7.56	39.02
2002-12-03	-20.31	8.00	35.52
2002-12-02	-20.70	5.59	33.15
2002-11-29	-21.47	5.37	34.19
2002-11-28	-21.47	5.81	34.74
2002-11-27	-22.63	4.94	35.63
2002-11-26	-22.25	5.59	35.80
2002-11-25	-21.47	7.56	36.97
2002-11-22	-21.86	7.78	37.93
2002-11-21	-22.63	7.56	39.02
2002-11-20	-22.63	6.69	37.89
2002-11-19	-23.02	6.47	38.30
2002-11-18	-23.41	6.25	38.72
2002-11-15	-23.41	6.25	38.72
2002-11-14	-24.57	5.81	40.27
2002-11-13	-25.73	4.50	40.70
2002-11-12	-25.73	4.28	40.40
2002-11-11	-26.11	6.47	44.10
2002-11-08	-24.18	7.78	42.15
2002-11-07	-23.79	8.87	42.86
2002-11-06	-24.57	9.31	44.91
2002-11-05	-24.95	8.43	44.49
2002-11-04	-24.57	10.18	46.07
2002-11-01	-27.27	8.87	49.70
2002-10-31	-26.50	8.87	48.13
2002-10-30	-25.49	8.65	45.83
2002-10-29	-25.11	8.65	45.09
2002-10-28	-23.59	9.53	43.35
2002-10-25	-24.73	8.43	44.07
2002-10-24	-23.97	10.40	45.22
2002-10-23	-23.97	13.46	49.24
2002-10-22	-25.87	10.84	49.53
2002-10-21	-25.87	9.09	47.17
2002-10-18	-25.49	8.43	45.54
2002-10-17	-25.87	7.56	45.11
2002-10-16	-26.64	6.90	45.72
2002-10-15	-27.78	4.28	44.38
2002-10-11	-30.44	2.75	47.71
2002-10-10	-31.20	2.97	49.66
2002-10-09	-30.44	6.69	53.36
2002-10-08	-30.06	6.69	52.53
2002-10-07	-30.82	7.78	55.79
2002-10-04	-30.06	11.06	58.78
2002-10-03	-30.44	11.28	59.96
2002-10-02	-28.92	12.15	57.77
2002-09-30	-29.68	11.50	58.55
2002-09-27	-28.16	12.15	56.10
2002-09-26	-28.16	11.93	55.80
2002-09-25	-29.30	13.24	60.17
2002-09-24	-28.54	11.93	56.63
2002-09-23	-28.16	15.43	60.67
2002-09-20	-27.78	11.50	54.37
2002-09-19	-26.64	15.43	57.34
2002-09-18	-27.02	12.37	53.96
2002-09-17	-24.73	12.37	49.30
2002-09-16	-26.26	13.24	53.56
2002-09-13	-25.49	15.87	55.52
2002-09-12	-23.21	16.74	52.04
2002-09-11	-23.97	16.30	52.98
2002-09-10	-23.59	17.84	54.22
2002-09-09	-24.73	15.65	53.65
2002-09-06	-24.73	12.37	49.30
2002-09-05	-24.73	11.50	48.14
2002-09-04	-23.97	10.40	45.22
2002-09-03	-24.35	11.28	47.10
2002-09-02	-23.59	11.28	45.64
2002-08-30	-22.07	12.37	44.20
2002-08-29	-22.07	11.71	43.36
2002-08-28	-22.07	12.50	44.37
2002-08-27	-21.31	13.36	44.07
2002-08-26	-20.93	14.66	45.01
2002-08-23	-20.55	16.38	46.49
2002-08-22	-19.79	16.38	45.10
2002-08-21	-19.79	16.81	45.64
2002-08-20	-20.17	16.60	46.06
2002-08-19	-21.31	17.67	49.55
2002-08-16	-21.31	18.10	50.09
2002-08-15	-21.69	19.40	52.47
2002-08-14	-23.59	19.18	55.99
2002-08-13	-22.07	16.38	49.35
2002-08-12	-23.97	15.09	51.38
2002-08-09	-22.83	15.30	49.42
2002-08-08	-23.97	14.66	50.81
2002-08-07	-23.21	13.15	47.35
2002-08-06	-25.49	10.35	48.10
2002-08-05	-24.35	8.84	43.88
2002-08-02	-23.59	9.70	43.57
2002-08-01	-22.07	5.39	35.24
2002-07-31	-21.31	6.68	35.58
2002-07-30	-22.07	7.11	37.45
2002-07-29	-23.97	7.76	41.74
2002-07-26	-25.11	7.76	43.90
2002-07-25	-23.97	10.35	45.14
2002-07-24	-23.21	7.98	40.62
2002-07-23	-20.93	6.90	35.20
2002-07-22	-22.45	3.66	33.68
2002-07-19	-20.55	8.41	36.45
2002-07-18	-19.79	9.91	37.04
2002-07-17	-20.93	10.99	40.38
2002-07-16	-19.79	12.07	39.73
2002-07-15	-18.65	12.07	37.77
2002-07-12	-18.27	12.07	37.13
2002-07-11	-19.03	12.07	38.41
2002-07-10	-17.13	13.79	37.32
2002-07-09	-16.75	14.23	37.21
2002-07-08	-17.51	15.09	39.52
2002-07-05	-16.75	14.66	37.73
2002-07-04	-17.51	15.30	39.78
2002-07-03	-18.65	17.24	44.13
2002-07-02	-19.41	14.01	41.47
2002-06-28	-18.65	11.42	36.97
2002-06-27	-19.79	8.84	35.69
2002-06-26	-20.55	8.84	36.99
2002-06-25	-18.65	9.48	34.59
2002-06-24	-18.27	8.19	32.38
2002-06-21	-19.03	11.21	37.35
2002-06-20	-17.51	14.44	38.74
2002-06-19	-17.89	16.38	41.74
2002-06-18	-16.75	14.66	37.73
2002-06-17	-16.75	16.81	40.32
2002-06-14	-15.61	18.75	40.72
2002-06-13	-14.47	19.40	39.60
2002-06-12	-14.09	19.83	39.48
2002-06-11	-14.47	19.18	39.35
2002-06-10	-13.71	19.83	38.87
2002-06-07	-13.71	19.40	38.37
2002-06-06	-12.95	19.61	37.41
2002-06-05	-12.95	18.97	36.67
2002-06-04	-12.95	18.10	35.68
2002-06-03	-13.33	18.32	36.52
2002-05-31	-12.95	19.61	37.41
2002-05-30	-12.95	21.55	39.64
2002-05-29	-12.57	19.83	37.06
2002-05-28	-11.81	18.97	34.90
2002-05-27	-11.05	19.83	34.71
2002-05-24	-11.05	21.98	37.14
2002-05-23	-11.43	22.41	38.21
2002-05-22	-9.91	22.85	36.36
2002-05-21	-10.29	22.85	36.94
2002-05-17	-8.39	22.63	33.86
2002-05-16	-9.53	22.20	35.07
2002-05-15	-9.15	23.71	36.17
2002-05-14	-10.67	24.14	38.97
2002-05-13	-10.29	24.14	38.38
2002-05-10	-11.05	25.00	40.53
2002-05-09	-10.67	25.22	40.17
2002-05-08	-10.67	24.14	38.97
2002-05-07	-9.91	24.79	38.51
2002-05-06	-10.67	25.86	40.90
2002-05-03	-10.29	25.86	40.30
2002-05-02	-10.29	24.35	38.62
2002-04-30	-12.57	21.98	39.52
2002-04-29	-13.33	21.77	40.50
2002-04-26	-13.33	20.91	39.50
2002-04-25	-13.33	19.83	38.26
2002-04-24	-12.96	20.26	38.16
2002-04-23	-13.71	21.55	40.86
2002-04-22	-15.21	20.69	42.33
2002-04-19	-14.46	18.54	38.57
2002-04-18	-14.46	14.87	34.28
2002-04-17	-15.21	13.58	33.95
2002-04-16	-17.83	12.53	36.96
2002-04-15	-18.21	12.74	37.84
2002-04-12	-18.58	12.33	37.96
2002-04-11	-18.21	13.58	38.86
2002-04-10	-18.96	13.16	39.63
2002-04-09	-18.21	13.79	39.12
2002-04-08	-18.58	11.70	37.19
2002-04-04	-17.83	11.70	35.94
2002-04-03	-17.46	14.00	38.11
2002-04-02	-17.08	16.29	40.25
2002-03-28	-15.96	17.55	39.86
2002-03-27	-16.33	22.77	46.73
2002-03-26	-17.83	16.08	41.28
2002-03-25	-17.46	13.79	37.85
2002-03-22	-17.46	15.67	40.13
2002-03-21	-17.46	12.74	36.59
2002-03-20	-16.33	12.74	34.75
2002-03-19	-15.21	12.74	32.96
2002-03-18	-15.21	11.49	31.49
2002-03-15	-15.58	9.82	30.09
2002-03-14	-14.83	11.28	30.66
2002-03-13	-15.58	8.15	28.11
2002-03-12	-14.83	7.94	26.74
2002-03-11	-14.83	6.90	25.51
2002-03-08	-15.58	5.85	25.39
2002-03-07	-15.58	5.85	25.39
2002-03-06	-17.08	5.85	27.66
2002-03-05	-17.08	1.47	22.37
2002-03-04	-19.33	-0.41	23.46
2002-03-01	-21.21	-0.83	25.87
2002-02-28	-20.83	-0.83	25.27
2002-02-27	-19.33	-1.87	21.65
2002-02-26	-20.08	-0.20	24.88
2002-02-25	-20.83	0.43	26.85
2002-02-22	-19.71	2.72	27.94
2002-02-21	-18.21	2.72	25.59
2002-02-20	-18.96	2.51	26.49
2002-02-19	-18.21	1.47	24.06
2002-02-18	-17.08	2.30	23.38
2002-02-15	-17.46	2.72	24.45
2002-02-11	-18.21	2.51	25.33
2002-02-08	-20.46	2.51	28.88
2002-02-07	-21.21	-0.62	26.13
2002-02-06	-20.08	-0.41	24.62
2002-02-05	-19.71	-0.20	24.30
2002-02-04	-18.96	0.63	24.18
2002-02-01	-18.96	0.84	24.43
2002-01-31	-19.33	2.30	26.82
2002-01-30	-18.58	4.39	28.22
2002-01-29	-16.71	3.14	23.83
2002-01-28	-18.58	0.63	23.60
2002-01-25	-18.58	3.14	26.68
2002-01-24	-18.96	1.26	24.95
2002-01-23	-18.96	0.63	24.18
2002-01-22	-18.58	1.05	24.12
2002-01-21	-17.08	2.51	23.63
2002-01-18	-17.46	3.56	25.46
2002-01-17	-16.71	1.89	22.32
2002-01-16	-17.46	1.05	22.42
2002-01-15	-16.71	2.10	22.57
2002-01-14	-15.21	2.72	21.14
2002-01-11	-15.96	3.56	23.22
2002-01-10	-15.21	3.97	22.62
2002-01-09	-13.71	4.39	20.97
2002-01-08	-11.83	4.39	18.40
2002-01-07	-10.70	5.64	18.31
2002-01-04	-11.45	4.60	18.13
2002-01-03	-14.08	3.14	20.04
2002-01-02	-14.46	3.56	21.06
2001-12-31	-14.08	4.39	21.50
2001-12-28	-14.08	2.51	19.31
2001-12-27	-14.08	2.30	19.07
2001-12-24	-15.58	1.89	20.69
2001-12-21	-15.58	1.68	20.45
2001-12-20	-12.96	2.51	17.77
2001-12-19	-13.33	2.93	18.76
2001-12-18	-13.33	1.26	16.84
2001-12-17	-13.71	1.26	17.34
2001-12-14	-13.33	2.10	17.80
2001-12-13	-12.96	1.89	17.05
2001-12-12	-10.70	5.44	18.08
2001-12-11	-11.45	6.69	20.49
2001-12-10	-11.08	7.73	21.16
2001-12-07	-10.70	7.52	20.41
2001-12-06	-11.83	2.30	16.03
2001-12-05	-11.83	0.22	13.66
2001-12-04	-14.08	-0.62	15.67
2001-12-03	-15.96	-0.41	18.50
2001-11-30	-14.83	0.22	17.67
2001-11-29	-16.33	0.22	19.78
2001-11-28	-16.71	0.01	20.07
2001-11-27	-15.58	0.22	18.71
2001-11-26	-14.46	2.30	19.59
2001-11-23	-14.46	2.51	19.84
2001-11-22	-15.21	2.51	20.90
2001-11-21	-15.58	2.72	21.68
2001-11-20	-15.21	2.10	20.40
2001-11-19	-14.46	0.63	17.64
2001-11-16	-15.21	0.22	18.19
2001-11-15	-15.58	1.05	19.70
2001-11-14	-17.46	2.72	24.45
2001-11-13	-19.33	0.43	24.49
2001-11-12	-20.46	-0.83	24.68
2001-11-09	-20.46	0.22	25.99
2001-11-08	-20.46	0.22	25.99
2001-11-07	-22.71	0.01	29.39
2001-11-06	-21.96	-0.62	27.35
2001-11-05	-21.58	-1.66	25.41
2001-11-02	-23.46	-2.71	27.12
2001-11-01	-23.46	-2.50	27.39
2001-10-31	-24.21	-2.08	29.20
2001-10-30	-24.44	-1.45	30.41
2001-10-29	-23.33	0.01	30.44
2001-10-26	-21.86	0.22	28.25
2001-10-24	-23.33	0.22	30.71
2001-10-23	-22.96	-2.08	27.11
2001-10-22	-26.65	-3.96	30.93
2001-10-19	-25.91	-0.83	33.86
2001-10-18	-25.54	-0.83	33.19
2001-10-17	-22.59	-0.41	28.66
2001-10-16	-24.07	0.01	31.71
2001-10-15	-23.70	-0.20	30.80
2001-10-12	-22.96	0.01	29.82
2001-10-11	-21.12	1.05	28.11
2001-10-10	-22.96	1.68	31.98
2001-10-09	-22.22	5.85	36.10
2001-10-08	-25.17	5.44	40.91
2001-10-05	-22.96	8.57	40.93
2001-10-04	-22.96	12.53	46.08
2001-10-03	-25.91	9.19	47.38
2001-09-28	-25.54	1.89	36.84
2001-09-27	-28.12	-2.50	35.65
2001-09-26	-29.60	-3.75	36.71
2001-09-25	-31.07	-3.75	39.64
2001-09-24	-30.70	-6.88	34.37
2001-09-21	-33.28	-8.97	36.44
2001-09-20	-30.33	-4.59	36.96
2001-09-19	-28.12	-2.08	36.23
2001-09-18	-30.33	-1.45	41.46
2001-09-17	-29.97	-4.59	36.24
2001-09-14	-27.75	-0.20	38.14
2001-09-13	-27.75	0.84	39.58
2001-09-12	-28.86	-3.96	35.00
2001-09-11	-21.86	1.68	30.12
2001-09-10	-22.22	1.47	30.46
2001-09-07	-22.22	4.81	34.76
2001-09-06	-19.64	8.57	35.11
2001-09-05	-18.17	12.12	37.01
2001-09-04	-16.33	11.07	32.75
2001-09-03	-17.80	10.66	34.62
2001-08-31	-17.06	12.12	35.19
2001-08-30	-14.85	12.74	32.41
2001-08-29	-15.96	12.24	33.56
2001-08-28	-15.22	12.24	32.39
2001-08-27	-15.96	12.86	34.29
2001-08-24	-16.70	12.24	34.74
2001-08-23	-15.22	13.07	33.37
2001-08-22	-16.33	12.24	34.14
2001-08-21	-14.85	13.68	33.51
2001-08-20	-14.48	10.80	29.57
2001-08-17	-12.27	11.62	27.24
2001-08-16	-11.90	8.74	23.43
2001-08-15	-9.69	8.74	20.41
2001-08-14	-10.80	6.68	19.60
2001-08-13	-13.01	2.77	18.14
2001-08-10	-12.27	8.54	23.72
2001-08-09	-12.64	13.27	29.66
2001-08-08	-11.17	14.10	28.44
2001-08-07	-10.43	13.27	26.46
2001-08-06	-9.32	11.21	22.65
2001-08-03	-8.59	14.71	25.49
2001-08-02	-7.48	17.39	26.88
2001-08-01	-7.11	15.54	24.38
2001-07-31	-8.59	11.62	22.11
2001-07-30	-9.69	10.39	22.24
2001-07-27	-9.69	11.01	22.92
2001-07-26	-10.43	9.56	22.32
2001-07-24	-9.32	13.68	25.37
2001-07-23	-8.95	13.68	24.87
2001-07-20	-8.95	16.57	28.03
2001-07-19	-8.59	17.60	28.64
2001-07-18	-7.48	18.63	28.22
2001-07-17	-7.11	16.98	25.94
2001-07-16	-6.37	19.24	27.36
2001-07-13	-6.01	17.60	25.11
2001-07-12	-5.64	18.42	25.50
2001-07-11	-6.74	19.86	28.53
2001-07-10	-5.27	20.89	27.62
2001-07-09	-5.64	22.33	29.64
2001-07-05	-3.43	25.22	29.66
2001-07-04	-2.32	24.81	27.77
2001-07-03	-2.32	22.95	25.87
2001-06-29	-2.69	22.54	25.93
2001-06-28	-4.53	19.45	25.12
2001-06-27	-3.06	23.98	27.89
2001-06-26	-3.43	25.22	29.66
2001-06-22	-1.95	25.22	27.71
2001-06-21	-1.58	24.81	26.81
2001-06-20	-3.79	23.36	28.23
2001-06-19	-2.32	23.36	26.29
2001-06-18	-3.79	24.81	29.73
2001-06-15	-2.69	26.45	29.95
2001-06-14	-1.58	28.51	30.58
2001-06-13	1.00	29.34	28.06
2001-06-12	0.63	26.86	26.07
2001-06-11	1.37	28.51	26.78
2001-06-08	2.47	26.86	23.80
2001-06-07	1.73	26.04	23.89
2001-06-06	0.63	23.98	23.21
2001-06-05	-0.11	22.54	22.67
2001-06-04	-1.95	21.30	23.72
2001-06-01	-1.95	23.16	25.61
2001-05-31	-2.32	27.28	30.30
2001-05-30	-0.48	33.46	34.09
2001-05-29	1.00	34.69	33.36
2001-05-28	1.73	34.28	31.99
2001-05-25	2.10	31.40	28.69
2001-05-24	2.47	33.46	30.24
2001-05-23	2.47	32.63	29.43
2001-05-22	2.84	33.87	30.17
2001-05-21	1.73	28.92	26.73
2001-05-18	0.26	29.34	29.00
2001-05-17	1.00	27.69	26.43
2001-05-16	-0.85	26.45	27.53
2001-05-15	-1.21	26.45	28.01
2001-05-14	-1.95	26.45	28.97
2001-05-11	0.63	30.16	29.35
2001-05-10	0.63	28.51	27.71
2001-05-09	0.26	25.22	24.89
2001-05-08	-0.11	19.66	19.79
2001-05-07	1.00	16.98	15.82
2001-05-04	-0.85	18.21	19.22
2001-05-03	1.00	19.66	18.47
2001-05-02	1.73	28.92	26.73
2001-04-27	-0.85	27.28	28.36
2001-04-26	-1.58	30.98	33.09
2001-04-25	-2.03	30.98	33.69
2001-04-24	-2.39	37.16	40.52
2001-04-23	-1.66	29.34	31.52
2001-04-20	-0.93	21.51	22.65
2001-04-19	-0.20	21.10	21.35
2001-04-18	-4.57	17.60	23.23
2001-04-17	-6.76	12.40	20.55
2001-04-12	-4.21	10.80	15.67
2001-04-11	-6.40	7.80	15.16
2001-04-10	-9.67	10.40	22.22
2001-04-09	-9.67	0.20	10.93
2001-04-06	-8.22	-4.00	4.59
2001-04-04	-10.40	-5.40	5.58
2001-04-03	-7.12	-2.80	4.65
2001-04-02	-6.03	-1.40	4.93
2001-03-30	-6.03	-1.40	4.93
2001-03-29	-6.40	-1.60	5.12
2001-03-28	-4.94	2.40	7.72
2001-03-27	-6.40	2.40	9.39
2001-03-26	-3.85	5.20	9.41
2001-03-23	-6.76	3.20	10.68
2001-03-22	-6.76	4.00	11.54
2001-03-21	-2.75	8.00	11.06
2001-03-20	-2.39	8.40	11.05
2001-03-19	-0.57	8.40	9.02
2001-03-16	-0.20	6.00	6.21
2001-03-15	-0.20	5.60	5.81
2001-03-14	-1.30	8.20	9.62
2001-03-13	-0.57	8.40	9.02
2001-03-12	1.25	12.00	10.61
2001-03-09	4.17	16.00	11.36
2001-03-08	4.17	16.40	11.74
2001-03-07	3.80	17.00	12.71
2001-03-06	4.89	15.40	10.01
2001-03-05	3.80	14.60	10.40
2001-03-02	3.07	14.00	10.60
2001-03-01	5.26	12.80	7.16
2001-02-28	8.54	14.20	5.21
2001-02-27	8.54	14.60	5.58
2001-02-26	11.09	17.80	6.04
2001-02-23	11.45	17.60	5.51
2001-02-22	10.72	14.60	3.50
2001-02-21	12.54	14.20	1.47
2001-02-20	14.00	14.00	-0.00
2001-02-19	13.64	14.60	0.85
2001-02-16	14.36	15.20	0.73
2001-02-15	15.46	17.20	1.51
2001-02-14	15.82	15.00	-0.71
2001-02-13	16.19	14.60	-1.37
2001-02-12	14.36	13.40	-0.85
2001-02-09	16.19	15.20	-0.85
2001-02-08	16.19	16.80	0.53
2001-02-07	17.28	19.20	1.64
2001-02-06	15.82	19.40	3.09
2001-02-05	15.82	18.00	1.88
2001-02-02	17.64	20.00	2.00
2001-02-01	17.64	20.00	2.00
2001-01-31	16.91	21.20	3.66
2001-01-30	16.19	22.80	5.69
2001-01-29	17.64	25.60	6.76
2001-01-23	16.91	23.60	5.72
2001-01-22	16.91	23.60	5.72
2001-01-19	16.19	22.00	5.00
2001-01-18	12.91	20.80	6.99
2001-01-17	11.45	22.00	9.46
2001-01-16	12.18	21.20	8.04
2001-01-15	11.45	24.40	11.62
2001-01-12	11.45	22.40	9.82
2001-01-11	9.99	24.00	12.73
2001-01-10	12.54	30.00	15.51
2001-01-09	12.91	28.00	13.36
2001-01-08	12.18	32.80	18.38
2001-01-05	12.91	30.00	15.14
2001-01-04	11.09	19.20	7.30
2001-01-03	7.08	11.60	4.22
2001-01-02	8.90	12.00	2.84
2000-12-29	10.72	12.80	1.87
2000-12-28	8.54	12.60	3.74
2000-12-27	8.17	13.20	4.64
2000-12-22	8.17	10.20	1.87
2000-12-21	7.44	10.40	2.75
2000-12-20	9.63	8.60	-0.94
2000-12-19	11.45	8.00	-3.10
2000-12-18	10.36	5.20	-4.68
2000-12-15	9.63	7.60	-1.85
2000-12-14	14.00	11.60	-2.11
2000-12-13	14.36	10.80	-3.12
2000-12-12	12.18	11.80	-0.34
2000-12-11	12.54	11.80	-0.66
2000-12-08	11.45	10.20	-1.12
2000-12-07	9.99	8.40	-1.45
2000-12-06	11.09	9.00	-1.88
2000-12-05	6.35	7.00	0.61
2000-12-04	6.35	8.40	1.92
2000-12-01	6.35	1.40	-4.66
2000-11-30	3.07	2.20	-0.85
2000-11-29	3.80	2.40	-1.35
2000-11-28	6.72	2.00	-4.42
2000-11-27	7.44	1.60	-5.44
2000-11-24	5.62	-0.80	-6.08
2000-11-23	7.08	-2.40	-8.86
2000-11-22	8.17	-2.40	-9.78
2000-11-21	11.09	-3.80	-13.40
2000-11-20	12.18	-3.40	-13.89
2000-11-17	11.09	-2.80	-12.50
2000-11-16	11.82	-2.80	-13.07
2000-11-15	10.36	-3.00	-12.11
2000-11-14	11.09	-3.20	-12.86
2000-11-13	8.54	-6.20	-13.58
2000-11-10	12.18	0.20	-10.68
2000-11-09	13.64	3.40	-9.01
2000-11-08	14.00	4.40	-8.42
2000-11-07	15.46	5.60	-8.54
2000-11-06	14.36	5.40	-7.84
2000-11-03	14.73	0.40	-12.49
2000-11-02	12.18	-2.60	-13.18
2000-11-01	12.54	-4.20	-14.88
2000-10-31	9.63	-4.80	-13.16
2000-10-30	8.25	-6.00	-13.16
2000-10-27	8.96	-5.40	-13.19
2000-10-26	10.04	-4.80	-13.49
2000-10-25	9.68	-6.20	-14.48
2000-10-24	8.61	-8.20	-15.48
2000-10-23	10.04	-3.60	-12.40
2000-10-20	10.04	-9.00	-17.31
2000-10-19	4.65	-12.60	-16.49
2000-10-18	5.73	-10.40	-15.26
2000-10-17	8.61	-8.80	-16.03
2000-10-16	9.32	-10.40	-18.04
2000-10-13	7.17	-8.40	-14.53
2000-10-12	10.04	-6.40	-14.95
2000-10-11	10.40	-6.60	-15.40
2000-10-10	13.64	-4.80	-16.23
2000-10-09	14.36	-4.00	-16.06
2000-10-05	17.96	-0.40	-15.56
2000-10-04	15.80	0.60	-13.13
2000-10-03	14.00	-0.80	-12.98
2000-09-29	14.36	0.40	-12.21
2000-09-28	12.92	-0.00	-11.44
2000-09-27	12.92	-4.00	-14.99
2000-09-26	11.48	-4.40	-14.25
2000-09-25	12.20	-8.00	-18.01
2000-09-22	7.17	-15.60	-21.25
2000-09-21	10.76	-12.00	-20.55
2000-09-20	14.00	-9.80	-20.88
2000-09-19	14.72	-10.40	-21.90
2000-09-18	14.00	-9.20	-20.35
2000-09-15	18.67	-3.40	-18.60
2000-09-14	19.75	-2.40	-18.50
2000-09-12	21.19	0.40	-17.16
2000-09-11	24.07	3.00	-16.98
2000-09-08	25.87	6.40	-15.47
2000-09-07	26.59	5.20	-16.90
2000-09-06	28.02	3.60	-19.08
2000-09-05	28.38	4.80	-18.37
2000-09-04	28.38	4.80	-18.37
2000-09-01	25.51	3.60	-17.46
2000-08-31	24.79	2.80	-17.62
2000-08-30	24.43	3.60	-16.74
2000-08-29	25.15	4.80	-16.26
2000-08-28	24.07	5.60	-14.89
2000-08-25	25.87	6.00	-15.79
2000-08-24	25.87	6.40	-15.47
2000-08-23	26.23	6.40	-15.71
2000-08-22	28.02	6.00	-17.21
2000-08-21	27.31	6.60	-16.27
2000-08-18	26.23	6.00	-16.03
2000-08-17	27.67	8.40	-15.09
2000-08-16	28.74	8.72	-15.56
2000-08-15	27.31	7.93	-15.22
2000-08-14	23.71	4.57	-15.47
2000-08-11	25.15	1.02	-19.28
2000-08-10	25.15	4.57	-16.44
2000-08-09	24.07	6.15	-14.44
2000-08-08	25.15	8.13	-13.60
2000-08-07	27.67	0.04	-21.64
2000-08-04	25.87	-6.08	-25.38
2000-08-03	24.43	-8.05	-26.11
2000-08-02	24.79	-8.45	-26.63
2000-08-01	23.35	-8.05	-25.46
2000-07-31	21.55	-11.21	-26.95
2000-07-28	23.35	-7.66	-25.14
2000-07-27	25.87	-4.11	-23.81
2000-07-26	26.59	-1.35	-22.07
2000-07-25	25.15	-1.35	-21.17
2000-07-24	27.31	-1.74	-22.82
2000-07-21	28.74	0.04	-22.30
2000-07-20	27.31	-3.52	-24.21
2000-07-19	27.31	-9.24	-28.71
2000-07-18	25.15	-9.63	-27.79
2000-07-17	28.74	-8.05	-28.58
2000-07-14	26.59	-8.05	-27.37
2000-07-13	25.87	-9.63	-28.20
2000-07-12	26.95	-5.09	-25.24
2000-07-11	24.79	-3.32	-22.52
2000-07-10	24.07	-5.88	-24.14
2000-07-07	21.19	-11.80	-27.23
2000-07-06	19.75	-18.12	-31.62
2000-07-05	18.67	-20.09	-32.66
2000-07-04	16.88	-20.29	-31.80
2000-07-03	16.52	-20.48	-31.76
2000-06-30	17.24	-23.44	-34.70
2000-06-29	16.88	-25.81	-36.52
2000-06-28	18.67	-26.21	-37.82
2000-06-27	16.88	-27.59	-38.04
2000-06-26	15.44	-27.39	-37.10
2000-06-23	13.64	-28.38	-36.97
2000-06-22	15.08	-25.42	-35.19
2000-06-21	17.60	-26.40	-37.42
2000-06-20	15.44	-23.64	-33.85
2000-06-19	17.60	-20.48	-32.38
2000-06-16	18.67	-19.70	-32.33
2000-06-15	16.16	-20.09	-31.21
2000-06-14	14.36	-22.46	-32.19
2000-06-13	13.28	-26.60	-35.21
2000-06-12	15.80	-21.87	-32.53
2000-06-09	16.16	-18.31	-29.68
2000-06-08	14.36	-21.87	-31.68
2000-06-07	14.36	-25.22	-34.61
2000-06-05	14.36	-28.97	-37.89
2000-06-02	9.68	-32.52	-38.48
2000-06-01	7.89	-37.45	-42.03
2000-05-31	7.17	-39.03	-43.11
2000-05-30	0.69	-39.82	-40.24
2000-05-29	0.69	-38.83	-39.26
2000-05-26	-0.74	-38.83	-38.38
2000-05-25	0.69	-39.03	-39.45
2000-05-24	0.69	-39.43	-39.84
2000-05-23	2.85	-37.26	-39.00
2000-05-22	2.49	-33.90	-35.51
2000-05-19	5.01	-32.91	-36.12
2000-05-18	3.57	-32.52	-34.85
2000-05-17	6.45	-29.76	-34.01
2000-05-16	8.96	-29.17	-34.99
2000-05-15	6.81	-28.77	-33.31
2000-05-12	8.61	-28.18	-33.87
2000-05-10	3.57	-29.96	-32.37
2000-05-09	6.09	-29.17	-33.23
2000-05-08	7.17	-27.39	-32.25
2000-05-05	9.68	-27.00	-33.44
2000-05-04	9.68	-27.00	-33.44
2000-05-03	11.48	-25.42	-33.10
2000-05-02	13.64	-24.43	-33.50
2000-04-28	11.48	-24.63	-32.39
2000-04-27	9.32	-26.40	-32.68
2000-04-26	9.25	-25.61	-31.91
2000-04-25	10.68	-25.02	-32.26
2000-04-20	10.32	-24.63	-31.68
2000-04-19	10.68	-23.64	-31.01
2000-04-18	9.61	-24.90	-31.49
2000-04-17	6.05	-27.97	-32.08
2000-04-14	15.66	-24.90	-35.07
2000-04-13	17.08	-24.52	-35.53
2000-04-12	19.22	-26.82	-38.62
2000-04-11	18.86	-29.12	-40.37
2000-04-10	20.28	-28.93	-40.91
2000-04-07	21.00	-29.12	-41.42
2000-04-06	17.44	-29.89	-40.30
2000-04-05	17.79	-29.50	-40.15
2000-04-03	21.71	-27.59	-40.50
2000-03-31	24.20	-25.29	-39.84
2000-03-30	25.98	-28.35	-43.13
2000-03-29	29.54	-27.01	-43.65
2000-03-28	30.96	-24.90	-42.66
2000-03-27	30.60	-23.37	-41.33
2000-03-24	26.33	-24.52	-40.25
2000-03-23	26.33	-24.90	-40.56
2000-03-22	24.56	-25.29	-40.02
2000-03-21	21.71	-25.10	-38.46
2000-03-20	22.06	-24.90	-38.48
2000-03-17	21.71	-24.52	-37.98
2000-03-16	16.73	-30.27	-40.26
2000-03-15	19.57	-29.12	-40.72
2000-03-14	20.64	-26.44	-39.02
2000-03-13	22.06	-26.44	-39.73
2000-03-10	25.62	-27.39	-42.20
2000-03-09	25.98	-24.14	-39.78
2000-03-08	28.11	-26.63	-42.73
2000-03-07	26.69	-34.29	-48.13
2000-03-06	25.98	-33.72	-47.39
2000-03-03	22.42	-35.25	-47.11
2000-03-02	19.57	-35.63	-46.17
2000-03-01	18.86	-34.29	-44.72
2000-02-29	21.35	-30.65	-42.85
2000-02-28	18.86	-31.42	-42.30
2000-02-25	22.06	-28.16	-41.15
2000-02-24	21.00	-27.20	-39.84
2000-02-23	16.01	-25.48	-35.77
2000-02-22	14.95	-26.44	-36.00
2000-02-21	16.01	-25.48	-35.77
2000-02-18	17.08	-22.99	-34.22
2000-02-17	20.28	-23.75	-36.61
2000-02-16	21.00	-23.37	-36.67
2000-02-15	18.51	-27.59	-38.89
2000-02-14	22.06	-26.05	-39.42
2000-02-11	25.27	-20.88	-36.84
2000-02-10	19.22	-18.77	-31.87
2000-02-09	19.57	-20.88	-33.83
2000-02-08	14.95	-21.46	-31.67
2000-02-03	13.17	-14.18	-24.16
2000-02-02	12.81	-12.07	-22.05
2000-02-01	10.68	-12.07	-20.55
2000-01-31	10.68	-11.88	-20.38
2000-01-28	14.95	-9.96	-21.67
2000-01-27	12.81	-12.84	-22.73
2000-01-26	9.61	-14.37	-21.87
2000-01-25	7.12	-19.92	-25.24
2000-01-24	7.47	-17.62	-23.35
2000-01-21	6.76	-16.86	-22.12
2000-01-20	7.47	-13.79	-19.79
2000-01-19	7.83	-12.26	-18.63
2000-01-18	12.10	-11.30	-20.88
2000-01-17	10.68	-13.41	-21.76
2000-01-14	9.96	-14.56	-22.30
2000-01-13	10.68	-11.69	-20.20
2000-01-12	11.39	-10.92	-20.03
2000-01-11	12.46	-7.28	-17.55
2000-01-10	12.10	-7.28	-17.29
2000-01-07	9.25	-9.00	-16.71
2000-01-06	6.41	-8.81	-14.30
2000-01-05	12.46	-6.32	-16.70
2000-01-04	21.00	-2.30	-19.25
2000-01-03	22.78	-0.77	-19.17
1999-12-30	19.57	1.92	-14.77
1999-12-29	18.15	0.57	-14.88
1999-12-28	20.28	0.77	-16.23
1999-12-24	19.22	2.11	-14.35
1999-12-23	14.95	2.68	-10.67
1999-12-22	14.59	2.30	-10.73
1999-12-21	14.59	3.45	-9.72
1999-12-20	14.95	3.07	-10.34
1999-12-17	13.17	6.13	-6.22
1999-12-16	10.32	5.75	-4.15
1999-12-15	12.10	3.45	-7.72
1999-12-14	14.95	5.75	-8.00
1999-12-13	16.01	9.20	-5.88
1999-12-10	16.01	8.05	-6.87
1999-12-09	16.37	7.09	-7.98
1999-12-08	13.52	7.09	-5.67
1999-12-07	14.23	7.66	-5.75
1999-12-06	14.23	6.90	-6.42
1999-12-03	12.81	6.70	-5.41
1999-12-02	10.68	5.94	-4.28
1999-12-01	9.96	7.47	-2.27
1999-11-30	8.54	13.79	4.84
1999-11-29	9.96	11.11	1.04
1999-11-26	8.90	11.88	2.74
1999-11-25	6.41	10.92	4.24
1999-11-24	8.90	6.90	-1.84
1999-11-23	8.90	5.75	-2.89
1999-11-22	8.19	5.36	-2.61
1999-11-19	7.12	5.56	-1.46
1999-11-18	3.91	4.02	0.10
1999-11-17	3.91	0.38	-3.40
1999-11-16	3.91	-0.38	-4.14
1999-11-15	3.20	-0.38	-3.47
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---