Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1979 TEN PAO GROUP HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-12-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1979 %	Stock 1979 rel. %
2025-08-20	62.85	185.01	75.01
2025-08-19	62.60	187.87	77.05
2025-08-18	62.85	189.30	77.65
2025-08-15	63.74	189.30	76.69
2025-08-14	65.14	189.30	75.19
2025-08-13	65.52	187.87	73.92
2025-08-12	61.71	189.30	78.90
2025-08-11	61.20	192.17	81.24
2025-08-08	61.07	193.60	82.28
2025-08-07	62.22	186.44	76.58
2025-08-06	61.33	185.01	76.66
2025-08-05	60.95	185.01	77.08
2025-08-04	59.93	179.28	74.62
2025-08-01	58.54	176.41	74.35
2025-07-31	60.31	180.71	75.10
2025-07-30	62.85	182.14	73.25
2025-07-29	65.14	182.14	70.86
2025-07-28	65.39	186.44	73.19
2025-07-25	64.25	183.58	72.65
2025-07-24	66.02	177.85	67.35
2025-07-23	65.14	179.28	69.12
2025-07-22	62.47	174.98	69.25
2025-07-21	61.58	172.12	68.41
2025-07-18	60.69	163.52	63.99
2025-07-17	58.66	157.80	62.48
2025-07-16	58.54	160.66	64.42
2025-07-15	59.17	157.80	61.96
2025-07-14	56.76	153.50	61.71
2025-07-11	56.25	150.63	60.41
2025-07-10	55.62	147.77	59.22
2025-07-09	54.73	146.34	59.21
2025-07-08	56.38	144.91	56.61
2025-07-07	54.60	142.04	56.56
2025-07-04	54.85	137.74	53.53
2025-07-03	55.74	137.74	52.65
2025-07-02	56.38	140.61	53.86
2025-06-30	55.62	143.47	56.46
2025-06-27	56.76	142.04	54.40
2025-06-26	57.14	142.04	54.03
2025-06-25	58.03	132.02	46.82
2025-06-24	56.12	130.58	47.69
2025-06-23	52.95	132.02	51.69
2025-06-20	51.81	123.42	47.17
2025-06-19	50.03	120.66	47.08
2025-06-18	53.08	123.42	45.95
2025-06-17	54.85	120.66	42.50
2025-06-16	55.36	124.80	44.70
2025-06-13	53.97	122.04	44.22
2025-06-12	55.24	123.42	43.93
2025-06-11	57.01	119.29	39.66
2025-06-10	55.49	115.15	38.37
2025-06-09	55.49	116.53	39.26
2025-06-06	53.33	112.39	38.52
2025-06-05	53.59	109.63	36.49
2025-06-04	52.06	109.63	37.86
2025-06-03	51.17	111.01	39.58
2025-06-02	49.02	111.01	41.60
2025-05-30	49.65	111.01	41.00
2025-05-29	51.43	115.15	42.08
2025-05-28	49.52	111.01	41.12
2025-05-27	50.16	117.91	45.12
2025-05-26	49.27	117.91	45.98
2025-05-23	51.17	120.66	45.97
2025-05-22	50.79	123.42	48.17
2025-05-21	52.70	124.80	47.22
2025-05-20	51.55	123.42	47.42
2025-05-19	49.40	120.66	47.70
2025-05-16	49.52	120.66	47.58
2025-05-15	50.16	120.66	46.95
2025-05-14	51.17	124.80	48.70
2025-05-13	47.62	127.56	54.15
2025-05-12	50.67	122.04	47.38
2025-05-09	46.35	119.29	49.84
2025-05-08	45.59	117.91	49.67
2025-05-07	44.95	117.91	50.33
2025-05-06	44.95	117.91	50.33
2025-05-02	43.81	123.42	55.36
2025-04-30	41.27	123.42	58.15
2025-04-29	40.51	123.42	59.01
2025-04-28	40.26	102.74	44.55
2025-04-25	40.26	99.98	42.58
2025-04-24	39.63	97.22	41.24
2025-04-23	40.76	98.60	41.09
2025-04-22	37.62	97.22	43.31
2025-04-17	36.49	97.22	44.50
2025-04-16	34.10	97.22	47.07
2025-04-15	36.74	95.84	43.22
2025-04-14	36.49	93.08	41.46
2025-04-11	33.35	90.32	42.73
2025-04-10	31.96	94.46	47.36
2025-04-09	29.07	82.05	41.04
2025-04-08	27.69	91.70	50.13
2025-04-07	25.93	93.08	53.32
2025-04-03	45.41	134.46	61.24
2025-04-02	47.80	146.87	67.03
2025-04-01	47.67	145.49	66.24
2025-03-31	47.42	142.73	64.65
2025-03-28	49.05	145.49	64.70
2025-03-27	50.06	148.25	65.43
2025-03-26	49.43	142.73	62.44
2025-03-25	48.68	139.97	61.40
2025-03-24	52.07	145.49	61.43
2025-03-21	50.81	175.83	82.89
2025-03-20	54.21	175.83	78.87
2025-03-19	57.60	175.83	75.02
2025-03-18	57.35	181.35	78.80
2025-03-17	53.71	171.69	76.76
2025-03-14	52.45	155.14	67.36
2025-03-13	49.31	155.14	70.89
2025-03-12	50.69	152.39	67.49
2025-03-11	51.07	151.01	66.16
2025-03-10	51.32	153.76	67.70
2025-03-07	54.08	152.39	63.80
2025-03-06	54.71	153.76	64.03
2025-03-05	49.56	152.39	68.75
2025-03-04	45.41	149.63	71.67
2025-03-03	45.91	145.49	68.24
2025-02-28	45.54	146.87	69.63
2025-02-27	50.44	149.63	65.93
2025-02-26	50.56	153.76	68.54
2025-02-25	46.04	146.87	69.04
2025-02-24	47.92	153.76	71.55
2025-02-21	48.80	149.63	67.76
2025-02-20	43.02	141.35	68.75
2025-02-19	45.41	138.59	64.08
2025-02-18	45.66	144.11	67.59
2025-02-17	43.40	139.97	67.35
2025-02-14	43.40	138.59	66.38
2025-02-13	38.25	126.18	63.61
2025-02-12	38.62	116.53	56.20
2025-02-11	35.23	112.39	57.06
2025-02-10	36.49	109.63	53.59
2025-02-07	34.10	108.25	55.30
2025-02-06	32.59	106.87	56.02
2025-02-05	30.71	108.25	59.33
2025-02-04	31.96	106.87	56.77
2025-02-03	28.44	104.11	58.91
2025-01-28	28.44	112.39	65.36
2025-01-27	28.19	112.39	65.68
2025-01-24	27.31	112.39	66.83
2025-01-23	25.05	111.01	68.74
2025-01-22	25.49	109.63	67.05
2025-01-21	27.69	112.39	66.33
2025-01-20	26.43	113.77	69.08
2025-01-17	24.36	112.39	70.79
2025-01-16	24.11	113.77	72.24
2025-01-15	22.41	109.63	71.25
2025-01-14	22.16	109.63	71.60
2025-01-13	19.96	111.01	75.90
2025-01-10	21.09	113.77	76.53
2025-01-09	22.10	111.01	72.82
2025-01-08	22.35	111.01	72.47
2025-01-07	23.35	108.25	68.83
2025-01-06	24.92	111.01	68.91
2025-01-03	25.30	111.01	68.40
2025-01-02	24.30	105.49	65.33
2024-12-31	27.31	106.87	62.49
2024-12-30	26.81	106.87	63.14
2024-12-27	27.06	104.11	60.64
2024-12-24	27.56	101.36	57.85
2024-12-23	25.80	101.36	60.06
2024-12-20	24.99	104.11	63.31
2024-12-19	25.18	101.36	60.86
2024-12-18	25.93	101.36	59.90
2024-12-17	25.05	102.74	62.12
2024-12-16	25.24	105.49	64.08
2024-12-13	26.18	105.49	62.86
2024-12-12	29.07	106.87	60.28
2024-12-11	27.69	105.49	60.93
2024-12-10	28.70	105.49	59.68
2024-12-09	29.20	105.49	59.05
2024-12-06	25.93	108.25	65.37
2024-12-05	23.92	108.25	68.05
2024-12-04	24.92	108.25	66.70
2024-12-03	24.92	108.25	66.70
2024-12-02	24.04	106.87	66.77
2024-11-29	23.17	108.25	69.08
2024-11-28	22.54	105.49	67.70
2024-11-27	24.17	109.63	68.83
2024-11-26	21.09	109.63	73.12
2024-11-25	21.22	111.01	74.08
2024-11-22	21.53	112.39	74.76
2024-11-21	23.92	112.39	71.39
2024-11-20	24.55	112.39	70.53
2024-11-19	24.36	113.77	71.90
2024-11-18	23.86	108.25	68.14
2024-11-15	22.85	105.49	67.27
2024-11-14	22.85	108.25	69.52
2024-11-13	25.30	104.11	62.90
2024-11-12	25.49	106.87	64.85
2024-11-11	29.20	106.87	60.12
2024-11-08	30.83	106.87	58.12
2024-11-07	32.47	105.49	55.13
2024-11-06	29.70	99.98	54.18
2024-11-05	32.72	99.98	50.68
2024-11-04	29.95	97.22	51.76
2024-11-01	29.57	97.22	52.20
2024-10-31	28.57	99.98	55.54
2024-10-30	28.57	101.36	56.61
2024-10-29	30.71	104.11	56.16
2024-10-28	30.10	102.74	55.84
2024-10-25	30.22	105.49	57.81
2024-10-24	29.49	105.49	58.70
2024-10-23	31.07	98.60	51.52
2024-10-22	29.49	102.74	56.57
2024-10-21	29.36	101.36	55.65
2024-10-18	31.19	97.22	50.33
2024-10-17	26.68	95.84	54.60
2024-10-16	28.02	91.70	49.74
2024-10-15	28.51	113.77	66.35
2024-10-14	33.02	113.77	60.70
2024-10-10	34.00	115.15	60.56
2024-10-09	30.10	115.15	65.38
2024-10-08	32.05	116.53	63.98
2024-10-07	45.23	123.42	53.84
2024-10-04	43.15	120.66	54.14
2024-10-03	39.25	112.11	52.33
2024-10-02	41.20	116.12	53.06
2024-09-30	33.15	101.44	51.29
2024-09-27	30.22	97.44	51.62
2024-09-26	26.07	92.10	52.38
2024-09-25	21.06	84.10	52.07
2024-09-24	20.45	82.76	51.73
2024-09-23	15.63	82.76	58.05
2024-09-20	15.57	80.10	55.83
2024-09-19	14.23	84.10	61.16
2024-09-17	11.97	81.43	62.03
2024-09-16	10.63	78.76	61.59
2024-09-13	10.26	78.76	62.12
2024-09-12	9.47	78.76	63.30
2024-09-11	8.43	77.43	63.63
2024-09-10	9.29	78.76	63.57
2024-09-09	8.86	78.76	64.21
2024-09-05	10.39	78.76	61.94
2024-09-04	10.33	80.10	63.24
2024-09-03	11.55	81.43	62.65
2024-09-02	11.67	81.43	62.47
2024-08-30	13.56	78.76	57.42
2024-08-29	12.09	81.43	61.85
2024-08-28	11.67	81.43	62.47
2024-08-27	12.70	77.43	57.43
2024-08-26	12.09	76.09	57.09
2024-08-23	11.12	62.75	46.47
2024-08-22	11.18	60.09	43.99
2024-08-21	9.59	62.75	48.51
2024-08-20	10.33	61.42	46.31
2024-08-19	10.75	61.42	45.75
2024-08-16	9.90	56.08	42.03
2024-08-15	7.95	60.09	48.30
2024-08-14	7.76	60.09	48.55
2024-08-13	8.19	60.09	47.97
2024-08-12	7.76	60.09	48.55
2024-08-09	7.76	57.42	46.08
2024-08-08	6.42	52.08	42.91
2024-08-07	6.36	50.75	41.73
2024-08-06	4.96	50.75	43.63
2024-08-05	5.26	57.42	49.55
2024-08-02	6.85	58.75	48.58
2024-08-01	8.92	60.09	46.97
2024-07-31	9.59	61.42	47.29
2024-07-30	7.09	60.09	49.49
2024-07-29	8.86	60.09	47.06
2024-07-26	7.09	58.75	48.24
2024-07-25	7.21	60.09	49.32
2024-07-24	9.10	61.42	47.95
2024-07-23	9.96	60.09	45.59
2024-07-22	11.18	61.42	45.19
2024-07-19	9.71	60.09	45.91
2024-07-18	11.85	58.75	41.93
2024-07-17	11.55	56.08	39.93
2024-07-16	11.55	50.75	35.14
2024-07-15	13.38	53.42	35.32
2024-07-12	15.08	49.41	29.83
2024-07-11	12.28	48.08	31.89
2024-07-10	9.96	41.41	28.60
2024-07-09	10.14	46.75	33.23
2024-07-08	10.33	46.75	33.01
2024-07-05	11.42	49.41	34.10
2024-07-04	12.95	49.41	32.28
2024-07-03	12.28	48.08	31.89
2024-07-02	11.00	46.75	32.21
2024-06-28	10.57	49.41	35.13
2024-06-27	10.63	49.41	35.06
2024-06-26	12.70	49.41	32.57
2024-06-25	12.46	48.08	31.67
2024-06-24	12.28	50.75	34.26
2024-06-21	12.28	49.95	33.55
2024-06-20	14.17	49.95	31.34
2024-06-19	14.78	51.18	31.71
2024-06-18	11.61	49.95	34.35
2024-06-17	11.67	49.95	34.28
2024-06-14	11.48	49.95	34.50
2024-06-13	12.64	48.72	32.03
2024-06-12	11.61	49.95	34.35
2024-06-11	12.89	49.95	32.83
2024-06-07	13.86	49.95	31.69
2024-06-06	14.47	51.18	32.06
2024-06-05	13.86	49.95	31.69
2024-06-04	13.86	49.95	31.69
2024-06-03	13.62	49.95	31.97
2024-05-31	11.67	51.18	35.38
2024-05-30	12.64	51.18	34.21
2024-05-29	14.17	52.41	33.49
2024-05-28	16.06	51.18	30.26
2024-05-27	15.94	51.18	30.39
2024-05-24	14.66	52.41	32.92
2024-05-23	16.06	52.41	31.31
2024-05-22	18.01	52.41	29.14
2024-05-21	18.07	53.63	30.12
2024-05-20	20.88	53.63	27.09
2024-05-17	20.33	54.86	28.70
2024-05-16	19.17	52.41	27.89
2024-05-14	17.34	45.03	23.60
2024-05-13	17.59	46.26	24.38
2024-05-10	16.67	45.03	24.31
2024-05-09	13.93	45.03	27.30
2024-05-08	12.34	45.03	29.10
2024-05-07	13.25	45.03	28.06
2024-05-06	13.99	45.03	27.24
2024-05-03	13.25	45.03	28.06
2024-05-02	11.73	45.03	29.81
2024-04-30	8.86	45.03	33.23
2024-04-29	8.74	43.80	32.25
2024-04-26	8.31	45.03	33.90
2024-04-25	5.95	42.57	34.56
2024-04-24	5.47	43.80	36.35
2024-04-23	3.23	43.80	39.30
2024-04-22	1.11	43.80	42.22
2024-04-19	-0.34	42.57	43.06
2024-04-18	0.63	43.80	42.91
2024-04-17	-0.28	42.57	42.97
2024-04-16	-0.22	42.57	42.89
2024-04-15	1.78	45.03	42.50
2024-04-12	2.68	42.57	38.85
2024-04-11	4.92	42.57	35.88
2024-04-10	5.23	43.80	36.66
2024-04-09	3.35	45.03	40.33
2024-04-08	2.68	45.03	41.24
2024-04-05	2.50	45.03	41.49
2024-04-03	2.50	45.03	41.49
2024-04-02	3.77	46.26	40.94
2024-03-28	1.35	48.72	46.73
2024-03-27	0.57	47.49	46.66
2024-03-26	1.90	51.18	48.36
2024-03-25	0.93	46.26	44.91
2024-03-22	1.11	29.05	27.64
2024-03-21	3.47	30.28	25.91
2024-03-20	1.47	30.28	28.39
2024-03-19	1.35	30.28	28.54
2024-03-18	2.62	32.74	29.35
2024-03-15	2.56	30.28	27.03
2024-03-14	3.89	30.28	25.40
2024-03-13	4.80	31.51	25.49
2024-03-12	4.80	31.51	25.49
2024-03-11	1.59	27.82	25.82
2024-03-08	0.20	25.37	25.11
2024-03-07	-0.64	26.59	27.42
2024-03-06	0.45	29.05	28.48
2024-03-05	-1.37	20.45	22.12
2024-03-04	1.29	20.45	18.91
2024-03-01	1.17	20.45	19.05
2024-02-29	0.63	21.68	20.92
2024-02-28	0.93	22.91	21.78
2024-02-27	2.62	21.68	18.57
2024-02-26	1.47	20.45	18.70
2024-02-23	2.14	19.22	16.72
2024-02-22	2.38	21.68	18.85
2024-02-21	0.75	19.22	18.34
2024-02-20	-0.89	20.45	21.53
2024-02-19	-1.43	21.68	23.44
2024-02-16	-0.16	22.91	23.10
2024-02-15	-2.70	20.45	23.79
2024-02-14	-3.06	17.99	21.72
2024-02-09	-4.03	15.53	20.39
2024-02-08	-3.19	15.53	19.33
2024-02-07	-1.98	15.53	17.86
2024-02-06	-1.49	15.53	17.28
2024-02-05	-5.42	15.53	22.16
2024-02-02	-5.24	17.99	24.52
2024-02-01	-4.76	16.76	22.60
2024-01-31	-5.48	15.53	22.24
2024-01-30	-4.21	17.99	23.18
2024-01-29	-1.79	22.91	25.15
2024-01-26	-2.58	22.91	26.16
2024-01-25	-1.07	19.22	20.51
2024-01-24	-2.82	21.68	25.21
2024-01-23	-6.33	21.68	29.90
2024-01-22	-8.57	22.91	34.43
2024-01-19	-6.57	24.14	32.87
2024-01-18	-6.03	24.14	32.10
2024-01-17	-6.82	25.37	34.54
2024-01-16	-3.19	24.14	28.22
2024-01-15	-0.89	24.14	25.25
2024-01-12	-0.83	24.14	25.17
2024-01-11	-0.40	24.14	24.64
2024-01-10	-1.67	22.91	25.00
2024-01-09	-1.13	24.14	25.55
2024-01-08	-1.01	24.14	25.40
2024-01-05	0.93	24.14	22.99
2024-01-04	1.72	22.91	20.83
2024-01-03	1.59	25.37	23.40
2024-01-02	2.50	24.14	21.11
2023-12-29	4.02	25.37	20.53
2023-12-28	4.26	27.82	22.60
2023-12-27	1.41	27.82	26.04
2023-12-22	-0.34	25.37	25.80
2023-12-21	1.53	26.59	24.68
2023-12-20	1.41	27.82	26.04
2023-12-19	0.63	25.37	24.58
2023-12-18	1.41	24.14	22.41
2023-12-15	2.50	25.37	22.30
2023-12-14	0.08	26.59	26.49
2023-12-13	-1.01	26.59	27.88
2023-12-12	-0.10	27.82	27.95
2023-12-11	-1.13	27.82	29.28
2023-12-08	-0.40	26.59	27.11
2023-12-07	-0.34	27.82	28.26
2023-12-06	0.38	27.82	27.33
2023-12-05	-0.40	26.59	27.11
2023-12-04	1.59	26.59	24.61
2023-12-01	2.68	26.59	23.29
2023-11-30	4.02	26.59	21.71
2023-11-29	3.65	26.59	22.13
2023-11-28	5.89	29.05	21.87
2023-11-27	6.92	27.82	19.55
2023-11-24	7.04	27.82	19.42
2023-11-23	9.28	27.82	16.97
2023-11-22	8.07	26.59	17.14
2023-11-21	7.95	29.05	19.55
2023-11-20	8.31	29.05	19.15
2023-11-17	6.31	29.05	21.39
2023-11-16	8.61	29.05	18.82
2023-11-15	10.13	29.05	17.19
2023-11-14	6.07	26.59	19.35
2023-11-13	6.25	27.82	20.30
2023-11-10	4.74	30.28	24.38
2023-11-09	6.68	32.74	24.43
2023-11-08	6.80	32.74	24.29
2023-11-07	7.46	26.59	17.80
2023-11-06	9.34	26.59	15.78
2023-11-03	7.46	25.37	16.66
2023-11-02	4.86	25.37	19.55
2023-11-01	4.02	25.37	20.53
2023-10-31	4.20	25.37	20.32
2023-10-30	6.07	25.37	18.19
2023-10-27	6.07	29.05	21.66
2023-10-26	3.78	26.59	21.98
2023-10-25	4.08	30.28	25.18
2023-10-24	3.26	24.14	20.22
2023-10-20	4.37	30.28	24.83
2023-10-19	5.08	29.05	22.82
2023-10-18	7.83	29.05	19.68
2023-10-17	7.95	31.51	21.83
2023-10-16	7.19	32.74	23.84
2023-10-13	8.18	32.74	22.70
2023-10-12	10.65	31.51	18.85
2023-10-11	8.83	32.74	21.97
2023-10-10	7.48	33.97	24.64
2023-10-09	6.60	33.97	25.67
2023-10-06	6.42	23.15	15.72
2023-10-05	4.66	19.57	14.24
2023-10-04	4.49	20.76	15.57
2023-10-03	5.25	19.57	13.60
2023-09-29	8.18	21.96	12.73
2023-09-28	5.60	20.76	14.35
2023-09-27	7.07	19.57	11.67
2023-09-26	6.13	24.35	17.17
2023-09-25	7.60	24.35	15.57
2023-09-22	9.71	24.35	13.34
2023-09-21	7.25	24.35	15.95
2023-09-20	8.60	24.35	14.51
2023-09-19	9.30	24.35	13.77
2023-09-18	8.77	21.96	12.12
2023-09-15	10.30	24.35	12.74
2023-09-14	9.71	24.35	13.34
2023-09-13	9.42	23.15	12.55
2023-09-12	9.48	23.15	12.49
2023-09-11	9.83	23.15	12.13
2023-09-07	10.24	21.96	10.63
2023-09-06	11.59	21.96	9.29
2023-09-05	11.59	23.15	10.36
2023-09-04	13.93	23.15	8.09
2023-08-31	11.06	21.96	9.81
2023-08-30	11.47	21.96	9.41
2023-08-29	11.65	21.96	9.24
2023-08-28	9.42	27.94	16.93
2023-08-25	8.60	27.94	17.81
2023-08-24	10.06	27.94	16.24
2023-08-23	8.01	23.15	14.02
2023-08-22	7.48	25.54	16.81
2023-08-21	6.48	25.54	17.90
2023-08-18	8.42	25.54	15.80
2023-08-17	10.77	27.94	15.50
2023-08-16	10.59	25.54	13.52
2023-08-15	12.12	21.96	8.78
2023-08-14	13.23	23.15	8.76
2023-08-11	15.11	24.35	8.03
2023-08-10	16.05	25.54	8.19
2023-08-09	15.93	25.54	8.29
2023-08-08	15.52	25.54	8.68
2023-08-07	17.57	25.54	6.78
2023-08-04	17.57	25.54	6.78
2023-08-03	16.75	25.54	7.53
2023-08-02	17.28	26.74	8.07
2023-08-01	20.50	24.35	3.19
2023-07-31	20.50	21.96	1.21
2023-07-28	19.80	25.54	4.79
2023-07-27	18.04	27.94	8.38
2023-07-26	16.52	29.13	10.83
2023-07-25	16.87	31.52	12.54
2023-07-24	12.41	27.94	13.81
2023-07-21	14.93	26.74	10.27
2023-07-20	13.82	30.33	14.51
2023-07-19	14.05	30.33	14.27
2023-07-18	14.46	30.33	13.86
2023-07-14	16.75	26.74	8.56
2023-07-13	16.46	27.94	9.86
2023-07-12	13.58	25.54	10.53
2023-07-11	12.29	25.54	11.80
2023-07-10	11.35	25.54	12.74
2023-07-07	10.65	24.35	12.38
2023-07-06	11.59	26.74	13.58
2023-07-05	14.23	26.74	10.95
2023-07-04	15.93	29.13	11.39
2023-07-03	15.22	27.94	11.03
2023-06-30	12.94	26.74	12.22
2023-06-29	13.05	27.94	13.16
2023-06-28	14.58	29.13	12.70
2023-06-27	14.29	29.13	12.99
2023-06-26	12.35	33.91	19.19
2023-06-23	12.76	35.11	19.82
2023-06-21	14.70	37.50	19.88
2023-06-20	16.87	38.70	18.68
2023-06-19	18.51	39.89	18.04
2023-06-16	19.33	31.52	10.22
2023-06-15	18.16	24.35	5.24
2023-06-14	15.58	24.35	7.59
2023-06-13	16.34	23.99	6.58
2023-06-12	15.58	22.83	6.28
2023-06-09	15.34	22.83	6.49
2023-06-08	14.70	20.51	5.07
2023-06-07	14.34	20.51	5.40
2023-06-06	13.29	20.51	6.38
2023-06-05	13.52	20.51	6.16
2023-06-02	12.58	21.67	8.07
2023-06-01	8.13	15.88	7.17
2023-05-31	8.42	17.04	7.95
2023-05-30	10.41	21.67	10.20
2023-05-29	10.18	25.15	13.59
2023-05-25	11.29	28.63	15.57
2023-05-24	13.29	28.63	13.54
2023-05-23	14.99	29.78	12.87
2023-05-22	16.40	35.58	16.48
2023-05-19	14.99	35.58	17.90
2023-05-18	16.63	30.94	12.27
2023-05-17	15.52	33.26	15.36
2023-05-16	18.04	35.58	14.86
2023-05-15	18.04	36.74	15.84
2023-05-12	15.87	34.42	16.01
2023-05-11	16.52	39.05	19.34
2023-05-10	16.57	35.58	16.30
2023-05-09	17.10	37.90	17.76
2023-05-08	19.68	37.90	15.22
2023-05-05	18.28	34.42	13.65
2023-05-04	17.69	34.42	14.22
2023-05-03	16.05	41.37	21.82
2023-05-02	17.28	40.21	19.56
2023-04-28	17.34	43.69	22.46
2023-04-27	16.98	44.85	23.82
2023-04-26	16.34	40.21	20.52
2023-04-25	15.70	44.85	25.19
2023-04-24	17.69	44.85	23.08
2023-04-21	18.15	36.74	15.73
2023-04-20	20.25	40.21	16.60
2023-04-19	20.02	43.69	19.72
2023-04-18	21.65	42.53	17.16
2023-04-17	22.71	41.37	15.21
2023-04-14	20.84	47.17	21.79
2023-04-13	20.02	48.32	23.58
2023-04-12	19.79	47.17	22.86
2023-04-11	20.95	42.53	17.84
2023-04-06	19.90	46.01	21.77
2023-04-04	19.55	46.01	22.13
2023-04-03	20.25	51.80	26.23
2023-03-31	20.14	52.96	27.32
2023-03-30	19.79	55.28	29.63
2023-03-29	18.97	59.91	34.41
2023-03-28	16.75	61.07	37.96
2023-03-27	15.41	62.23	40.57
2023-03-24	17.34	57.60	34.31
2023-03-23	18.27	50.64	27.37
2023-03-22	15.58	48.32	28.33
2023-03-21	13.60	48.32	30.57
2023-03-20	12.14	43.69	28.13
2023-03-17	15.23	55.28	34.75
2023-03-16	13.42	58.75	39.97
2023-03-15	15.47	58.75	37.49
2023-03-14	13.60	65.71	45.87
2023-03-13	16.28	65.71	42.50
2023-03-10	13.77	63.39	43.61
2023-03-09	17.69	70.34	44.74
2023-03-08	18.15	64.55	39.27
2023-03-07	20.95	62.23	34.13
2023-03-06	21.42	59.91	31.70
2023-03-03	21.30	65.71	36.60
2023-03-02	20.25	70.34	41.65
2023-03-01	21.19	70.34	40.56
2023-02-28	16.69	69.18	44.98
2023-02-27	17.22	70.34	45.32
2023-02-24	18.15	71.50	45.15
2023-02-23	19.55	76.14	47.33
2023-02-22	19.90	76.14	46.90
2023-02-21	20.72	76.14	45.90
2023-02-20	22.59	76.14	43.68
2023-02-17	21.89	74.98	43.55
2023-02-16	23.41	73.82	40.85
2023-02-15	22.24	71.50	40.30
2023-02-14	23.99	68.02	35.51
2023-02-13	24.57	65.71	33.02
2023-02-10	24.34	65.71	33.27
2023-02-09	27.03	70.34	34.10
2023-02-08	25.04	68.02	34.38
2023-02-07	25.04	66.87	33.45
2023-02-06	24.69	66.87	33.82
2023-02-03	27.14	66.87	31.24
2023-02-02	28.89	71.50	33.06
2023-02-01	29.48	64.55	27.09
2023-01-31	28.43	61.07	25.42
2023-01-30	29.71	59.91	23.28
2023-01-27	32.98	56.44	17.64
2023-01-26	32.63	61.07	21.44
2023-01-20	29.48	56.44	20.82
2023-01-19	27.14	54.12	21.22
2023-01-18	27.38	54.12	21.00
2023-01-17	26.68	50.64	18.92
2023-01-16	27.49	56.44	22.70
2023-01-13	27.61	55.28	21.68
2023-01-12	26.32	52.96	21.08
2023-01-11	25.97	52.96	21.42
2023-01-10	25.27	50.64	20.25
2023-01-09	25.51	50.64	20.03
2023-01-06	23.29	49.48	21.25
2023-01-05	23.64	56.44	26.53
2023-01-04	22.12	58.75	30.00
2023-01-03	18.27	59.91	35.21
2022-12-30	16.28	58.75	36.52
2022-12-29	15.88	58.75	37.00
2022-12-28	16.98	64.55	40.66
2022-12-23	15.00	65.71	44.09
2022-12-22	15.53	62.23	40.43
2022-12-21	12.61	55.28	37.89
2022-12-20	12.14	47.17	31.23
2022-12-19	13.89	42.53	25.15
2022-12-16	14.53	37.90	20.40
2022-12-15	13.89	44.85	27.18
2022-12-14	15.58	37.90	19.30
2022-12-13	15.18	44.85	25.76
2022-12-12	14.30	39.05	21.66
2022-12-09	16.75	30.94	12.16
2022-12-08	14.18	29.78	13.66
2022-12-07	10.80	34.42	21.32
2022-12-06	14.30	34.42	17.60
2022-12-05	14.24	34.42	17.66
2022-12-02	9.57	39.05	26.91
2022-12-01	10.45	46.01	32.20
2022-11-30	9.16	39.05	27.38
2022-11-29	6.94	32.10	23.52
2022-11-28	1.69	36.74	34.46
2022-11-25	3.21	32.10	28.00
2022-11-24	3.79	36.74	31.74
2022-11-23	2.86	33.26	29.56
2022-11-22	2.27	29.78	26.90
2022-11-21	3.73	28.63	24.00
2022-11-18	5.54	28.63	21.87
2022-11-17	5.95	41.37	33.43
2022-11-16	7.18	40.21	30.82
2022-11-15	7.70	39.05	29.11
2022-11-14	3.32	37.90	33.46
2022-11-11	1.69	43.69	41.30
2022-11-10	-5.43	36.74	44.59
2022-11-09	-3.91	42.53	48.34
2022-11-08	-2.69	43.69	47.66
2022-11-07	-2.63	43.69	47.57
2022-11-04	-5.26	46.01	54.11
2022-11-03	-9.98	43.69	59.63
2022-11-02	-7.12	46.01	57.21
2022-11-01	-9.23	43.69	58.29
2022-10-31	-13.49	43.69	66.09
2022-10-28	-12.79	46.01	67.41
2022-10-27	-9.46	46.01	61.26
2022-10-26	-10.02	44.85	60.98
2022-10-25	-10.87	48.32	66.41
2022-10-24	-10.87	42.53	59.91
2022-10-21	-4.95	50.64	58.49
2022-10-20	-4.67	50.64	58.02
2022-10-19	-3.26	51.80	56.92
2022-10-18	-1.06	52.96	54.61
2022-10-17	-2.87	50.64	55.09
2022-10-14	-2.92	54.12	58.76
2022-10-13	-3.88	55.28	61.55
2022-10-12	-2.25	52.96	56.48
2022-10-11	-1.46	55.28	57.58
2022-10-10	0.57	57.60	56.70
2022-10-07	3.56	56.44	51.07
2022-10-06	5.13	57.60	49.90
2022-10-05	5.53	56.44	48.24
2022-10-03	-0.22	56.44	56.78
2022-09-30	0.79	50.64	49.45
2022-09-29	0.29	49.72	49.29
2022-09-28	0.85	56.52	55.20
2022-09-27	4.34	61.06	54.35
2022-09-26	4.23	61.06	54.52
2022-09-23	4.68	61.06	53.85
2022-09-22	5.98	61.06	51.97
2022-09-21	7.67	61.06	49.59
2022-09-20	9.53	64.46	50.15
2022-09-19	8.12	65.59	53.16
2022-09-16	9.30	62.19	48.39
2022-09-15	10.20	61.06	46.14
2022-09-14	9.87	64.46	49.69
2022-09-13	12.51	64.46	46.17
2022-09-09	12.68	64.46	45.95
2022-09-08	9.75	61.06	46.75
2022-09-07	10.82	61.06	45.33
2022-09-06	11.61	61.06	44.30
2022-09-05	11.56	61.06	44.37
2022-09-02	12.91	63.33	44.65
2022-09-01	13.81	63.33	43.51
2022-08-31	15.50	63.33	41.41
2022-08-30	15.50	54.25	33.55
2022-08-29	15.61	46.31	26.55
2022-08-26	16.63	42.91	22.54
2022-08-25	15.50	45.18	25.70
2022-08-24	11.56	36.10	22.01
2022-08-23	12.91	30.43	15.52
2022-08-22	14.26	36.10	19.12
2022-08-19	14.49	36.10	18.88
2022-08-18	14.26	33.84	17.13
2022-08-17	15.05	32.70	15.34
2022-08-16	14.60	29.30	12.83
2022-08-15	15.95	29.30	11.51
2022-08-12	16.74	30.43	11.73
2022-08-11	15.95	30.43	12.49
2022-08-10	13.47	29.30	13.95
2022-08-09	15.50	30.43	12.93
2022-08-08	15.84	29.30	11.62
2022-08-05	16.63	30.43	11.84
2022-08-04	16.51	30.43	11.95
2022-08-03	14.26	30.43	14.15
2022-08-02	13.81	28.17	12.61
2022-08-01	16.51	27.03	9.03
2022-07-29	16.51	29.30	10.97
2022-07-28	18.99	32.70	11.52
2022-07-27	19.44	32.70	11.10
2022-07-26	20.91	36.10	12.57
2022-07-25	18.99	27.03	6.76
2022-07-22	18.88	29.30	8.76
2022-07-21	18.77	29.30	8.87
2022-07-20	20.80	28.17	6.10
2022-07-19	19.56	27.03	6.25
2022-07-18	20.35	25.90	4.61
2022-07-15	17.42	25.90	7.22
2022-07-14	19.67	27.03	6.15
2022-07-13	20.23	27.03	5.65
2022-07-12	20.35	25.90	4.61
2022-07-11	21.92	27.03	4.19
2022-07-08	25.19	27.03	1.47
2022-07-07	24.97	31.57	5.28
2022-07-06	24.06	33.84	7.88
2022-07-05	25.75	37.24	9.13
2022-07-04	25.53	37.24	9.33
2022-06-30	25.53	39.51	11.14
2022-06-29	26.09	39.51	10.64
2022-06-28	28.01	42.91	11.64
2022-06-27	27.22	37.24	7.88
2022-06-24	24.18	39.51	12.35
2022-06-23	21.81	39.51	14.53
2022-06-22	20.23	41.78	17.92
2022-06-21	23.28	41.78	15.01
2022-06-20	21.25	44.50	19.18
2022-06-17	20.91	44.50	19.51
2022-06-16	19.22	45.58	22.12
2022-06-15	21.92	46.67	20.30
2022-06-14	20.35	52.10	26.39
2022-06-13	20.23	47.76	22.89
2022-06-10	24.63	45.58	16.82
2022-06-09	24.85	46.67	17.48
2022-06-08	25.42	45.58	16.08
2022-06-07	22.82	41.24	14.99
2022-06-06	23.39	41.24	14.47
2022-06-02	20.23	39.07	15.66
2022-06-01	21.25	36.89	12.90
2022-05-31	21.81	37.98	13.27
2022-05-30	20.12	36.89	13.96
2022-05-27	17.87	33.63	13.38
2022-05-26	14.37	39.07	21.59
2022-05-25	14.82	41.24	23.00
2022-05-24	14.49	40.15	22.42
2022-05-23	16.18	42.33	22.51
2022-05-20	17.53	46.67	24.80
2022-05-19	14.26	44.50	26.46
2022-05-18	16.85	43.41	22.73
2022-05-17	16.74	43.41	22.85
2022-05-16	13.02	40.15	24.01
2022-05-13	12.68	48.84	32.09
2022-05-12	9.70	39.07	26.77
2022-05-11	12.46	40.15	24.63
2022-05-10	11.11	35.81	22.23
2022-05-06	13.47	49.93	32.13
2022-05-05	17.64	59.71	35.76
2022-05-04	18.20	68.40	42.47
2022-05-03	19.56	68.40	40.85
2022-04-29	19.56	68.40	40.85
2022-04-28	14.82	67.31	45.71
2022-04-27	13.02	74.92	54.77
2022-04-26	13.02	76.01	55.73
2022-04-25	13.13	76.01	55.57
2022-04-22	16.95	80.35	54.21
2022-04-21	17.17	84.70	57.63
2022-04-20	18.52	87.96	58.59
2022-04-19	19.08	87.96	57.84
2022-04-14	21.89	87.96	54.20
2022-04-13	21.10	84.70	52.51
2022-04-12	20.77	86.87	54.74
2022-04-11	20.20	85.78	54.56
2022-04-08	24.02	94.47	56.81
2022-04-07	23.57	94.47	57.38
2022-04-06	24.92	97.73	58.29
2022-04-04	27.39	98.82	56.08
2022-04-01	24.92	94.47	55.68
2022-03-31	25.03	98.82	59.02
2022-03-30	25.70	98.82	58.17
2022-03-29	24.13	98.82	60.17
2022-03-28	22.79	98.82	61.93
2022-03-25	21.10	103.17	67.76
2022-03-24	24.24	109.69	68.77
2022-03-23	25.25	108.60	66.54
2022-03-22	23.91	108.60	68.35
2022-03-21	20.09	108.60	73.70
2022-03-18	21.55	114.03	76.08
2022-03-17	21.66	106.43	69.67
2022-03-16	13.58	105.34	80.78
2022-03-15	4.66	95.56	86.85
2022-03-14	11.11	117.29	95.56
2022-03-11	16.72	116.20	85.23
2022-03-10	18.41	120.55	86.26
2022-03-09	16.61	115.12	84.47
2022-03-08	17.17	112.94	81.73
2022-03-07	19.08	112.94	78.82
2022-03-04	23.80	117.29	75.52
2022-03-03	27.05	116.20	70.17
2022-03-02	26.26	115.12	70.37
2022-03-01	28.40	118.38	70.08
2022-02-28	28.40	117.29	69.23
2022-02-25	28.62	112.94	65.56
2022-02-24	29.41	112.94	64.55
2022-02-23	33.56	115.12	61.06
2022-02-22	32.55	111.86	59.83
2022-02-21	36.59	121.64	62.26
2022-02-18	37.38	129.24	66.87
2022-02-17	39.85	136.85	69.36
2022-02-16	39.28	136.85	70.05
2022-02-15	37.26	131.41	68.59
2022-02-14	38.50	140.11	73.36
2022-02-11	40.41	141.19	71.78
2022-02-10	40.52	141.19	71.64
2022-02-09	40.07	139.02	70.64
2022-02-08	37.38	136.85	72.41
2022-02-07	38.50	136.85	71.01
2022-02-04	38.61	131.41	66.95
2022-01-31	34.57	128.15	69.54
2022-01-28	32.89	129.24	72.51
2022-01-27	34.23	132.50	73.21
2022-01-26	36.93	136.85	72.97
2022-01-25	36.93	130.33	68.21
2022-01-24	39.17	133.59	67.84
2022-01-21	40.63	136.85	68.42
2022-01-20	40.74	136.85	68.28
2022-01-19	35.92	125.98	66.26
2022-01-18	36.14	128.15	67.59
2022-01-17	36.59	123.81	63.85
2022-01-14	37.38	123.81	62.92
2022-01-13	37.82	127.07	64.75
2022-01-12	37.49	120.55	60.41
2022-01-11	33.90	120.55	64.72
2022-01-10	33.78	124.90	68.10
2022-01-07	32.66	121.64	67.07
2022-01-06	30.31	109.69	60.92
2022-01-05	29.30	105.34	58.81
2022-01-04	31.54	103.17	54.45
2022-01-03	31.32	102.08	53.89
2021-12-31	31.99	104.25	54.75
2021-12-30	30.64	100.99	53.85
2021-12-29	30.19	102.08	55.22
2021-12-28	31.43	99.91	52.10
2021-12-24	31.20	100.99	53.19
2021-12-23	30.98	100.99	53.46
2021-12-22	30.19	102.08	55.22
2021-12-21	29.63	99.91	54.21
2021-12-20	28.51	97.73	53.87
2021-12-17	30.98	102.08	54.28
2021-12-16	32.77	102.08	52.20
2021-12-15	32.33	100.99	51.89
2021-12-14	33.34	99.91	49.93
2021-12-13	35.47	102.08	49.17
2021-12-10	35.36	106.43	52.51
2021-12-09	36.81	96.65	43.73
2021-12-08	35.58	93.39	42.64
2021-12-07	35.47	95.56	44.36
2021-12-06	31.88	89.04	43.35
2021-12-03	34.23	93.39	44.07
2021-12-02	34.46	95.56	45.44
2021-12-01	33.78	99.91	49.42
2021-11-30	32.55	102.08	52.46
2021-11-29	35.47	105.34	51.58
2021-11-26	36.14	104.25	50.03
2021-11-25	39.85	107.51	48.39
2021-11-24	39.51	106.43	47.97
2021-11-23	39.28	102.08	45.08
2021-11-22	40.86	103.17	44.24
2021-11-19	41.30	104.25	44.55
2021-11-18	42.54	110.77	47.87
2021-11-17	44.67	112.94	47.19
2021-11-16	44.78	115.12	48.58
2021-11-15	43.44	115.12	49.97
2021-11-12	43.10	117.29	51.85
2021-11-11	42.76	119.46	53.73
2021-11-10	41.19	116.20	53.13
2021-11-09	40.07	115.12	53.58
2021-11-08	40.07	117.29	55.13
2021-11-05	40.74	112.94	51.30
2021-11-04	42.43	112.94	49.51
2021-11-03	41.19	108.60	47.74
2021-11-02	41.98	107.51	46.16
2021-11-01	41.98	110.77	48.45
2021-10-29	43.21	108.60	45.66
2021-10-28	43.89	112.94	48.00
2021-10-27	44.44	115.12	48.94
2021-10-26	46.63	120.55	50.41
2021-10-25	47.18	121.64	50.59
2021-10-22	47.07	121.64	50.70
2021-10-21	46.30	120.55	50.75
2021-10-20	47.40	122.72	51.10
2021-10-19	45.31	119.46	51.03
2021-10-18	43.45	122.72	55.27
2021-10-15	42.79	124.90	57.50
2021-10-12	40.70	120.55	56.75
2021-10-11	42.57	119.46	53.94
2021-10-08	40.04	128.15	62.92
2021-10-07	39.38	129.24	64.47
2021-10-06	35.31	124.90	66.21
2021-10-05	36.08	131.41	70.06
2021-10-04	35.86	129.24	68.73
2021-09-30	38.61	126.31	63.27
2021-09-29	39.16	125.25	61.87
2021-09-28	38.06	133.71	69.28
2021-09-27	36.41	129.48	68.23
2021-09-24	36.63	136.88	73.37
2021-09-23	38.39	139.00	72.70
2021-09-21	36.63	134.77	71.83
2021-09-20	36.08	126.31	66.30
2021-09-17	40.59	146.40	75.26
2021-09-16	39.38	148.52	78.30
2021-09-15	41.69	155.92	80.62
2021-09-14	43.78	161.21	81.68
2021-09-13	45.42	143.23	67.25
2021-09-10	47.51	147.46	67.75
2021-09-09	44.76	142.17	67.29
2021-09-08	47.84	144.29	65.23
2021-09-07	48.28	145.34	65.46
2021-09-06	47.07	139.00	62.50
2021-09-03	45.86	137.94	63.12
2021-09-02	46.74	151.69	71.52
2021-09-01	46.19	148.52	69.99
2021-08-31	45.20	144.29	68.24
2021-08-30	43.45	145.34	71.04
2021-08-27	42.68	145.34	71.96
2021-08-26	42.79	149.57	74.79
2021-08-25	44.33	151.69	74.39
2021-08-24	44.22	163.32	82.59
2021-08-23	41.14	151.69	78.33
2021-08-20	39.49	143.23	74.37
2021-08-19	42.02	155.92	80.20
2021-08-18	44.98	164.38	82.35
2021-08-17	44.33	159.09	79.52
2021-08-16	46.85	164.38	80.03
2021-08-13	47.84	153.80	71.67
2021-08-12	48.28	156.98	73.30
2021-08-11	49.16	155.92	71.57
2021-08-10	48.83	146.40	65.56
2021-08-09	47.07	146.40	67.54
2021-08-06	46.74	133.71	59.26
2021-08-05	46.85	136.88	61.31
2021-08-04	48.06	145.34	65.70
2021-08-03	46.63	145.34	67.32
2021-08-02	46.85	149.57	69.95
2021-07-30	45.75	141.11	65.42
2021-07-29	47.51	140.06	62.74
2021-07-28	43.12	139.00	67.00
2021-07-27	41.03	133.71	65.72
2021-07-26	46.74	145.34	67.19
2021-07-23	53.12	162.26	71.28
2021-07-22	55.21	164.38	70.34
2021-07-21	52.57	160.15	70.51
2021-07-20	52.57	148.52	62.89
2021-07-19	53.89	148.52	61.49
2021-07-16	57.19	159.09	64.83
2021-07-15	56.64	161.21	66.76
2021-07-14	55.54	151.69	61.82
2021-07-13	56.53	153.80	62.15
2021-07-12	54.44	129.48	48.59
2021-07-09	53.56	129.48	49.44
2021-07-08	52.46	126.31	48.44
2021-07-07	56.86	124.19	42.93
2021-07-06	56.97	124.19	42.83
2021-07-05	57.41	119.96	39.74
2021-07-02	57.96	119.96	39.26
2021-06-30	60.70	122.08	38.19
2021-06-29	61.69	122.08	37.35
2021-06-28	62.90	123.14	36.98
2021-06-25	62.79	123.14	37.07
2021-06-24	60.92	124.72	39.65
2021-06-23	60.59	128.84	42.50
2021-06-22	57.52	114.41	36.12
2021-06-21	58.61	117.51	37.13
2021-06-18	60.26	121.63	38.29
2021-06-17	58.72	98.95	25.34
2021-06-16	58.29	94.83	23.09
2021-06-15	59.38	97.92	24.18
2021-06-11	60.48	97.92	23.33
2021-06-10	59.82	95.86	22.55
2021-06-09	59.93	98.95	24.40
2021-06-08	60.04	97.92	23.67
2021-06-07	60.15	98.95	24.22
2021-06-04	60.70	98.95	23.80
2021-06-03	60.81	97.92	23.07
2021-06-02	62.57	101.01	23.65
2021-06-01	63.67	101.01	22.81
2021-05-31	61.58	102.04	25.04
2021-05-28	61.69	99.98	23.68
2021-05-27	61.47	98.95	23.21
2021-05-26	61.47	99.98	23.85
2021-05-25	60.37	102.04	25.98
2021-05-24	57.52	103.07	28.92
2021-05-21	57.41	104.10	29.67
2021-05-20	57.30	105.14	30.41
2021-05-18	58.18	103.07	28.39
2021-05-17	55.98	98.95	27.55
2021-05-14	54.99	94.83	25.71
2021-05-13	53.78	87.61	22.00
2021-05-12	56.09	93.80	24.16
2021-05-11	54.55	95.86	26.73
2021-05-10	57.96	102.04	27.91
2021-05-07	58.40	102.04	27.56
2021-05-06	58.18	106.17	30.34
2021-05-05	57.41	109.26	32.94
2021-05-04	58.18	111.32	33.60
2021-05-03	56.53	112.35	35.66
2021-04-30	58.29	113.38	34.81
2021-04-29	61.91	116.47	33.70
2021-04-28	59.82	112.35	32.87
2021-04-27	58.84	113.38	34.33
2021-04-26	59.17	120.60	38.59
2021-04-23	59.93	125.75	41.15
2021-04-22	57.97	125.75	42.91
2021-04-21	57.43	126.78	44.06
2021-04-20	59.93	131.94	45.02
2021-04-19	60.04	132.97	45.57
2021-04-16	59.28	130.91	44.97
2021-04-15	58.08	129.88	45.42
2021-04-14	59.06	132.97	46.46
2021-04-13	57.54	131.94	47.23
2021-04-12	56.01	137.09	51.97
2021-04-09	57.97	131.94	46.82
2021-04-08	59.50	135.03	47.36
2021-04-07	57.43	138.12	51.26
2021-04-01	58.84	140.18	51.21
2021-03-31	56.12	137.09	51.86
2021-03-30	56.99	141.21	53.65
2021-03-29	55.90	137.09	52.08
2021-03-26	55.58	131.94	49.08
2021-03-25	53.40	121.63	44.48
2021-03-24	53.18	125.75	47.38
2021-03-23	56.88	144.31	55.73
2021-03-22	58.52	144.31	54.12
2021-03-19	58.95	154.62	60.18
2021-03-18	61.57	143.28	50.57
2021-03-17	59.61	146.37	54.36
2021-03-16	59.39	138.12	49.40
2021-03-15	58.63	134.00	47.52
2021-03-12	57.97	122.66	40.95
2021-03-11	61.13	119.57	36.27
2021-03-10	58.73	115.44	35.73
2021-03-09	57.75	95.86	24.15
2021-03-08	56.56	95.86	25.10
2021-03-05	59.28	110.29	32.03
2021-03-04	60.26	112.35	32.50
2021-03-03	63.42	123.69	36.88
2021-03-02	59.28	124.72	41.09
2021-03-01	61.13	130.91	43.30
2021-02-26	59.17	121.63	39.24
2021-02-25	65.16	132.97	41.05
2021-02-24	62.77	127.81	39.96
2021-02-23	67.78	145.34	46.23
2021-02-22	66.25	150.49	50.67
2021-02-19	67.78	163.89	57.29
2021-02-18	67.67	163.89	57.39
2021-02-17	70.17	177.29	62.95
2021-02-16	68.32	152.55	50.04
2021-02-11	65.16	161.83	58.53
2021-02-10	64.84	162.86	59.47
2021-02-09	61.13	147.40	53.54
2021-02-08	60.70	143.28	51.39
2021-02-05	60.59	144.31	52.13
2021-02-04	59.28	149.46	56.62
2021-02-03	60.48	154.62	58.66
2021-02-02	60.26	143.28	51.80
2021-02-01	58.30	136.06	49.12
2021-01-29	55.03	135.03	51.60
2021-01-28	56.34	142.25	54.95
2021-01-27	60.48	151.52	56.73
2021-01-26	61.02	168.02	66.45
2021-01-25	64.94	163.89	59.99
2021-01-22	61.35	144.31	51.42
2021-01-21	63.75	153.58	54.86
2021-01-20	63.86	135.03	43.44
2021-01-19	62.33	136.06	45.42
2021-01-18	57.97	137.09	50.08
2021-01-15	56.77	142.25	54.52
2021-01-14	56.01	149.46	59.90
2021-01-13	54.70	152.55	63.25
2021-01-12	54.70	162.86	69.91
2021-01-11	53.18	154.62	66.22
2021-01-08	52.63	137.09	55.33
2021-01-07	50.89	142.25	60.54
2021-01-06	51.65	145.34	61.78
2021-01-05	51.11	126.78	50.08
2021-01-04	50.56	110.29	39.67
2020-12-31	49.26	110.29	40.89
2020-12-30	48.93	103.07	36.36
2020-12-29	45.66	116.47	48.62
2020-12-28	44.24	107.20	43.64
2020-12-24	44.90	86.58	28.77
2020-12-23	44.46	86.58	29.15
2020-12-22	43.26	84.52	28.80
2020-12-21	44.14	85.55	28.73
2020-12-18	44.90	84.52	27.34
2020-12-17	46.31	83.49	25.41
2020-12-16	45.33	86.58	28.38
2020-12-15	43.81	82.46	26.87
2020-12-14	44.79	86.58	28.86
2020-12-11	45.44	81.43	24.74
2020-12-10	44.90	49.47	3.16
2020-12-09	45.33	45.35	0.01
2020-12-08	44.14	48.44	2.99
2020-12-07	45.01	46.38	0.95
2020-12-04	46.97	49.47	1.70
2020-12-03	46.53	47.41	0.60
2020-12-02	45.33	45.35	0.01
2020-12-01	45.55	48.44	1.98
2020-11-30	44.68	50.50	4.02
2020-11-27	47.51	51.53	2.72
2020-11-26	46.75	49.47	1.85
2020-11-25	45.88	45.35	-0.36
2020-11-24	45.66	42.25	-2.34
2020-11-23	45.12	43.29	-1.26
2020-11-20	44.79	46.38	1.10
2020-11-19	44.46	47.41	2.04
2020-11-18	45.33	47.41	1.43
2020-11-17	44.79	49.47	3.23
2020-11-16	44.57	50.50	4.10
2020-11-13	43.26	49.47	4.33
2020-11-12	43.48	45.35	1.30
2020-11-11	43.81	45.35	1.07
2020-11-10	43.81	45.35	1.07
2020-11-09	42.50	44.32	1.27
2020-11-06	40.98	44.32	2.37
2020-11-05	40.00	44.32	3.09
2020-11-04	36.18	39.16	2.19
2020-11-03	36.84	27.82	-6.59
2020-11-02	34.00	22.67	-8.46
2020-10-30	32.04	20.61	-8.66
2020-10-29	34.66	26.79	-5.84
2020-10-28	35.08	25.76	-6.90
2020-10-27	35.40	25.76	-7.12
2020-10-23	36.36	26.79	-7.01
2020-10-22	35.61	25.76	-7.26
2020-10-21	35.51	26.79	-6.43
2020-10-20	34.45	25.76	-6.46
2020-10-19	34.34	25.76	-6.39
2020-10-16	33.70	25.76	-5.94
2020-10-15	32.11	25.76	-4.81
2020-10-14	34.87	20.61	-10.57
2020-10-12	35.19	23.70	-8.50
2020-10-09	32.54	21.64	-8.22
2020-10-08	32.32	21.64	-8.07
2020-10-07	32.96	21.64	-8.51
2020-10-06	31.47	19.58	-9.05
2020-10-05	30.09	18.55	-8.88
2020-09-30	28.82	14.42	-11.18
2020-09-29	27.76	16.43	-8.87
2020-09-28	28.82	15.43	-10.40
2020-09-25	27.65	14.42	-10.37
2020-09-24	27.97	15.43	-9.80
2020-09-23	30.09	15.43	-11.28
2020-09-22	29.99	17.43	-9.66
2020-09-21	31.16	17.43	-10.46
2020-09-18	33.91	18.44	-11.56
2020-09-17	33.28	17.43	-11.89
2020-09-16	35.19	16.43	-13.88
2020-09-15	35.40	16.43	-14.01
2020-09-14	34.76	15.43	-14.35
2020-09-11	34.02	15.43	-13.87
2020-09-10	33.38	17.43	-11.96
2020-09-09	33.91	17.43	-12.31
2020-09-08	34.66	20.44	-10.55
2020-09-07	34.98	24.46	-7.79
2020-09-04	35.40	24.46	-8.08
2020-09-03	36.46	26.47	-7.32
2020-09-02	36.99	24.46	-9.15
2020-09-01	37.31	20.44	-12.28
2020-08-31	37.10	3.38	-24.59
2020-08-28	38.58	1.37	-26.85
2020-08-27	37.73	1.37	-26.40
2020-08-26	38.58	1.37	-26.85
2020-08-25	38.80	-0.63	-28.41
2020-08-24	38.90	5.39	-24.13
2020-08-21	36.78	-10.67	-34.69
2020-08-20	34.98	-11.67	-34.56
2020-08-19	37.31	-18.70	-40.79
2020-08-18	38.05	-22.71	-44.02
2020-08-17	37.95	-24.72	-45.43
2020-08-14	36.99	-28.74	-47.98
2020-08-13	37.42	-27.73	-47.41
2020-08-12	37.31	-28.74	-48.10
2020-08-11	35.61	-29.74	-48.19
2020-08-10	33.17	-27.73	-45.73
2020-08-07	33.60	-25.73	-44.40
2020-08-06	35.82	-29.74	-48.27
2020-08-05	36.89	-30.74	-49.41
2020-08-04	35.93	-30.74	-49.05
2020-08-03	33.28	-30.74	-48.04
2020-07-31	34.02	-28.74	-46.83
2020-07-30	34.45	-28.74	-46.99
2020-07-29	35.40	-28.74	-47.37
2020-07-28	35.08	-28.74	-47.24
2020-07-27	34.55	-28.74	-47.04
2020-07-24	34.55	-27.73	-46.29
2020-07-23	37.42	-26.73	-46.68
2020-07-22	36.25	-26.73	-46.22
2020-07-21	39.43	-26.73	-47.45
2020-07-20	36.46	-26.73	-46.31
2020-07-17	36.89	-26.73	-46.47
2020-07-16	36.14	-26.73	-46.18
2020-07-15	38.90	-24.72	-45.81
2020-07-14	38.80	-25.73	-46.49
2020-07-13	40.49	-23.72	-45.70
2020-07-10	39.75	-24.72	-46.13
2020-07-09	42.62	-24.72	-47.22
2020-07-08	41.87	-22.71	-45.53
2020-07-07	41.34	-21.71	-44.61
2020-07-06	42.93	-21.71	-45.23
2020-07-03	37.52	-24.72	-45.26
2020-07-02	36.36	-26.73	-46.27
2020-06-30	32.11	-28.74	-46.06
2020-06-29	31.37	-28.74	-45.75
2020-06-26	32.64	-28.74	-46.27
2020-06-24	33.91	-28.74	-46.78
2020-06-23	34.55	-27.73	-46.29
2020-06-22	32.64	-29.74	-47.03
2020-06-19	32.96	-30.74	-47.91
2020-06-18	32.00	-30.74	-47.54
2020-06-17	32.11	-29.74	-46.82
2020-06-16	31.58	-27.73	-45.08
2020-06-15	28.40	-28.74	-44.50
2020-06-12	31.05	-29.74	-46.39
2020-06-11	31.90	-26.73	-44.45
2020-06-10	35.08	-25.73	-45.02
2020-06-09	34.98	-25.73	-44.97
2020-06-08	33.38	-29.54	-47.18
2020-06-05	33.38	-31.47	-48.62
2020-06-04	31.16	-33.40	-49.22
2020-06-03	30.94	-33.40	-49.14
2020-06-02	28.72	-33.40	-48.26
2020-06-01	27.23	-32.44	-46.90
2020-05-29	23.09	-33.40	-45.89
2020-05-28	23.89	-31.47	-44.68
2020-05-27	24.68	-32.44	-45.81
2020-05-26	25.48	-30.51	-44.62
2020-05-25	22.83	-32.44	-44.99
2020-05-22	22.83	-34.37	-46.56
2020-05-21	29.72	-32.44	-47.92
2020-05-20	30.78	-32.44	-48.34
2020-05-19	30.52	-32.44	-48.23
2020-05-18	28.40	-31.47	-46.63
2020-05-15	27.34	-29.54	-44.67
2020-05-14	27.34	-29.54	-44.67
2020-05-13	29.19	-29.54	-45.46
2020-05-12	29.72	-29.54	-45.68
2020-05-11	31.58	-28.57	-45.72
2020-05-08	29.46	-28.57	-44.83
2020-05-07	28.13	-29.54	-45.01
2020-05-06	29.19	-29.54	-45.46
2020-05-05	27.34	-30.51	-45.42
2020-05-04	26.01	-33.40	-47.15
2020-04-29	31.31	-32.44	-48.55
2020-04-28	31.31	-30.51	-47.08
2020-04-27	29.51	-31.47	-47.09
2020-04-24	27.13	-31.47	-46.10
2020-04-23	27.66	-31.47	-46.32
2020-04-22	27.40	-28.57	-43.93
2020-04-21	26.87	-28.57	-43.70
2020-04-20	30.04	-28.57	-45.07
2020-04-17	29.78	-29.54	-45.71
2020-04-16	28.19	-28.57	-44.28
2020-04-15	28.45	-25.68	-42.14
2020-04-14	30.57	-28.57	-45.30
2020-04-09	29.51	-30.51	-46.34
2020-04-08	27.93	-28.57	-44.17
2020-04-07	29.51	-27.61	-44.10
2020-04-06	26.60	-27.61	-42.82
2020-04-03	23.96	-27.61	-41.60
2020-04-02	24.22	-28.57	-42.50
2020-04-01	23.17	-30.51	-43.58
2020-03-31	26.07	-28.57	-43.35
2020-03-30	23.70	-33.40	-46.16
2020-03-27	25.55	-29.54	-43.88
2020-03-26	24.75	-29.54	-43.52
2020-03-25	25.81	-29.54	-44.00
2020-03-24	21.85	-32.44	-44.55
2020-03-23	16.30	-30.51	-40.24
2020-03-20	22.11	-30.51	-43.09
2020-03-19	16.30	-30.51	-40.24
2020-03-18	19.73	-21.82	-34.70
2020-03-17	24.75	-18.92	-35.01
2020-03-16	24.22	-17.96	-33.96
2020-03-13	28.72	-16.99	-35.51
2020-03-12	30.30	-14.10	-34.07
2020-03-11	35.33	-10.24	-33.67
2020-03-10	35.85	-14.10	-36.77
2020-03-09	34.53	-9.27	-32.56
2020-03-06	40.08	-7.34	-33.85
2020-03-05	42.99	-7.34	-35.20
2020-03-04	40.35	-7.34	-33.98
2020-03-03	40.61	-6.37	-33.42
2020-03-02	40.88	-5.41	-32.86
2020-02-28	39.82	-9.27	-35.11
2020-02-27	43.52	-7.34	-35.44
2020-02-26	42.46	-9.27	-36.31
2020-02-25	43.26	-9.27	-36.67
2020-02-24	42.99	-9.27	-36.55
2020-02-21	45.37	-9.27	-37.59
2020-02-20	46.69	-9.27	-38.15
2020-02-19	47.22	-9.27	-38.37
2020-02-18	46.43	-9.27	-38.04
2020-02-17	48.81	-9.27	-39.03
2020-02-14	48.01	-11.20	-40.01
2020-02-13	47.75	-8.31	-37.94
2020-02-12	48.28	-10.24	-39.46
2020-02-11	46.69	-15.06	-42.10
2020-02-10	44.84	-14.10	-40.69
2020-02-07	45.63	-15.06	-41.68
2020-02-06	46.43	-16.03	-42.65
2020-02-05	42.46	-16.03	-41.06
2020-02-04	41.93	-16.99	-41.52
2020-02-03	40.08	-16.03	-40.05
2020-01-31	40.08	-15.06	-39.37
2020-01-30	40.88	-16.99	-41.08
2020-01-29	44.31	-13.13	-39.81
2020-01-24	48.54	-7.34	-37.62
2020-01-23	48.01	-6.37	-36.75
2020-01-22	50.92	-5.41	-37.32
2020-01-21	48.81	-7.34	-37.73
2020-01-20	53.03	-3.48	-36.93
2020-01-17	54.36	-7.34	-39.97
2020-01-16	53.30	-10.24	-41.44
2020-01-15	53.03	-10.24	-41.34
2020-01-14	53.56	-10.24	-41.55
2020-01-13	54.09	-8.31	-40.49
2020-01-10	52.24	-8.31	-39.77
2020-01-09	52.24	-9.27	-40.40
2020-01-08	49.33	-10.24	-39.89
2020-01-07	50.39	-8.31	-39.03
2020-01-06	50.39	-8.31	-39.03
2020-01-03	51.45	-10.24	-40.73
2020-01-02	51.71	-9.27	-40.20
2019-12-31	50.39	-9.27	-39.67
2019-12-30	50.92	-9.27	-39.88
2019-12-27	50.13	-11.20	-40.85
2019-12-24	48.01	-11.20	-40.01
2019-12-23	48.54	-11.20	-40.22
2019-12-20	48.81	-11.20	-40.33
2019-12-19	48.01	-11.20	-40.01
2019-12-18	48.28	-11.20	-40.11
2019-12-17	48.01	-11.20	-40.01
2019-12-16	46.43	-15.06	-41.99
2019-12-13	47.22	-15.06	-42.31
2019-12-12	43.78	-13.13	-39.58
2019-12-11	41.67	-11.20	-37.32
2019-12-10	40.61	-11.20	-36.85
2019-12-09	41.14	-11.20	-37.08
2019-12-06	40.88	-10.24	-36.28
2019-12-05	39.82	-12.17	-37.18
2019-12-04	38.76	-10.24	-35.31
2019-12-03	40.35	-9.27	-35.35
2019-12-02	40.88	-9.27	-35.60
2019-11-29	40.08	-8.31	-34.54
2019-11-28	42.99	-8.31	-35.87
2019-11-27	43.52	-5.41	-34.09
2019-11-26	43.26	-5.41	-33.97
2019-11-25	43.52	-13.13	-39.47
2019-11-22	41.40	-15.06	-39.93
2019-11-21	40.61	-15.06	-39.59
2019-11-20	42.99	-16.03	-41.27
2019-11-19	44.05	-12.17	-39.02
2019-11-18	41.67	-12.17	-38.00
2019-11-15	40.08	-11.20	-36.61
2019-11-14	40.35	-15.06	-39.48
2019-11-13	41.14	-10.24	-36.40
2019-11-12	43.78	-13.13	-39.58
2019-11-11	43.26	-14.10	-40.03
2019-11-08	46.96	-8.31	-37.60
2019-11-07	48.01	-9.27	-38.70
2019-11-06	47.22	-10.24	-39.03
2019-11-05	47.22	-9.27	-38.37
2019-11-04	46.69	-12.17	-40.12
2019-11-01	44.31	-11.20	-38.47
2019-10-31	42.99	-11.20	-37.90
2019-10-30	41.77	-12.17	-38.05
2019-10-29	42.55	-13.13	-39.06
2019-10-28	42.80	-15.06	-40.52
2019-10-25	42.03	-16.03	-40.88
2019-10-24	42.03	-15.06	-40.20
2019-10-23	41.26	-15.06	-39.87
2019-10-22	42.29	-15.06	-40.31
2019-10-21	41.77	-15.06	-40.09
2019-10-18	42.03	-15.06	-40.20
2019-10-17	42.80	-15.06	-40.52
2019-10-16	41.52	-13.13	-38.62
2019-10-15	40.75	-13.13	-38.28
2019-10-14	41.00	-13.13	-38.39
2019-10-11	40.23	-12.17	-37.37
2019-10-10	36.64	-12.17	-35.72
2019-10-09	36.64	-14.10	-37.13
2019-10-08	37.67	-16.99	-39.70
2019-10-04	37.15	-16.99	-39.48
2019-10-03	38.69	-17.47	-40.50
2019-10-02	38.18	-16.54	-39.60
2019-09-30	38.44	-15.60	-39.03
2019-09-27	37.92	-15.60	-38.81
2019-09-26	38.18	-14.66	-38.24
2019-09-25	37.92	-14.66	-38.13
2019-09-24	39.72	-17.47	-40.94
2019-09-23	39.21	-17.47	-40.72
2019-09-20	40.49	-17.47	-41.26
2019-09-19	40.49	-18.41	-41.93
2019-09-18	42.03	-19.35	-43.22
2019-09-17	42.03	-19.35	-43.22
2019-09-16	43.57	-17.47	-42.52
2019-09-13	44.86	-20.29	-44.97
2019-09-12	43.57	-21.23	-45.13
2019-09-11	43.57	-20.29	-44.48
2019-09-10	41.52	-20.29	-43.67
2019-09-09	41.52	-18.41	-42.35
2019-09-06	41.00	-18.41	-42.14
2019-09-05	40.75	-22.16	-44.70
2019-09-04	40.23	-21.23	-43.83
2019-09-03	35.10	-19.35	-40.30
2019-09-02	35.61	-20.29	-41.22
2019-08-30	36.12	-20.29	-41.44
2019-08-29	35.87	-20.29	-41.33
2019-08-28	35.35	-19.35	-40.42
2019-08-27	35.61	-17.47	-39.15
2019-08-26	35.87	-21.23	-42.02
2019-08-23	38.18	-27.79	-47.74
2019-08-22	37.67	-27.79	-47.55
2019-08-21	38.69	-31.54	-50.64
2019-08-20	38.69	-30.60	-49.96
2019-08-19	38.44	-30.60	-49.87
2019-08-16	36.12	-31.54	-49.71
2019-08-15	34.58	-29.67	-47.74
2019-08-14	33.30	-33.42	-50.05
2019-08-13	33.56	-33.42	-50.15
2019-08-12	36.12	-34.35	-51.78
2019-08-09	36.89	-31.54	-49.99
2019-08-08	37.92	-29.67	-49.00
2019-08-07	37.41	-30.60	-49.50
2019-08-06	37.41	-30.60	-49.50
2019-08-05	37.92	-29.67	-49.00
2019-08-02	41.77	-27.79	-49.07
2019-08-01	45.37	-27.79	-50.33
2019-07-31	46.40	-25.91	-49.39
2019-07-30	48.20	-24.98	-49.38
2019-07-29	47.94	-25.91	-49.92
2019-07-26	49.22	-25.91	-50.35
2019-07-25	50.51	-25.91	-50.78
2019-07-24	49.99	-24.98	-49.98
2019-07-23	49.74	-24.04	-49.27
2019-07-22	48.97	-24.98	-49.64
2019-07-19	51.28	-23.10	-49.17
2019-07-18	49.74	-24.04	-49.27
2019-07-17	50.51	-23.10	-48.91
2019-07-16	50.51	-24.04	-49.53
2019-07-15	50.25	-21.23	-47.57
2019-07-12	49.99	-20.29	-46.86
2019-07-11	49.48	-21.23	-47.30
2019-07-10	48.45	-20.29	-46.30
2019-07-09	47.94	-22.16	-47.39
2019-07-08	48.97	-22.16	-47.75
2019-07-05	51.53	-22.16	-48.63
2019-07-04	51.79	-23.10	-49.34
2019-07-03	51.79	-22.16	-48.72
2019-07-02	52.05	-22.16	-48.81
2019-06-28	49.48	-24.04	-49.18
2019-06-27	49.99	-24.98	-49.98
2019-06-26	47.68	-24.98	-49.20
2019-06-25	47.43	-28.73	-51.66
2019-06-24	48.97	-24.04	-49.01
2019-06-21	48.97	-26.85	-50.90
2019-06-20	49.48	-24.04	-49.18
2019-06-19	47.17	-22.16	-47.11
2019-06-18	43.57	-22.16	-45.79
2019-06-17	42.55	-20.29	-44.08
2019-06-14	41.77	-22.16	-45.10
2019-06-13	42.80	-23.10	-46.15
2019-06-12	42.80	-23.10	-46.15
2019-06-11	45.11	-23.10	-47.01
2019-06-10	44.09	-24.98	-47.93
2019-06-06	40.75	-28.73	-49.36
2019-06-05	40.75	-28.73	-49.36
2019-06-04	39.72	-33.89	-52.68
2019-06-03	40.23	-31.17	-50.92
2019-05-31	40.49	-31.17	-51.01
2019-05-30	41.52	-30.26	-50.72
2019-05-29	42.03	-28.45	-49.63
2019-05-28	42.55	-31.17	-51.71
2019-05-27	42.03	-33.89	-53.45
2019-05-24	42.55	-33.89	-53.62
2019-05-23	42.03	-32.07	-52.18
2019-05-22	43.57	-27.55	-49.54
2019-05-21	43.83	-25.74	-48.37
2019-05-20	44.09	-23.92	-47.20
2019-05-17	44.86	-19.40	-44.36
2019-05-16	46.14	-17.58	-43.61
2019-05-15	45.88	-20.30	-45.37
2019-05-14	45.37	-19.40	-44.55
2019-05-10	47.43	-13.06	-41.02
2019-05-09	46.40	-14.87	-41.85
2019-05-08	49.74	-5.81	-37.10
2019-05-07	51.53	-4.90	-37.25
2019-05-06	51.02	-6.72	-38.23
2019-05-03	55.39	0.53	-35.30
2019-05-02	54.62	-0.38	-35.57
2019-04-30	53.33	-0.38	-35.03
2019-04-29	54.62	-4.00	-37.91
2019-04-26	52.82	-4.00	-37.18
2019-04-25	52.82	-2.19	-35.99
2019-04-24	53.84	-3.09	-37.01
2019-04-23	54.61	-0.38	-35.56
2019-04-18	54.61	3.25	-33.22
2019-04-17	55.63	3.25	-33.66
2019-04-16	55.63	3.25	-33.66
2019-04-15	53.84	-0.38	-35.24
2019-04-12	54.35	-6.72	-39.56
2019-04-11	54.10	-3.09	-37.11
2019-04-10	55.63	1.44	-34.82
2019-04-09	55.89	2.34	-34.35
2019-04-08	55.37	1.44	-34.72
2019-04-04	54.86	-2.19	-36.84
2019-04-03	54.61	-2.19	-36.74
2019-04-02	53.07	-4.00	-37.28
2019-04-01	52.82	-9.43	-40.74
2019-03-29	50.26	-14.87	-43.34
2019-03-28	48.47	-14.87	-42.66
2019-03-27	48.73	-14.87	-42.76
2019-03-26	47.45	-14.87	-42.26
2019-03-25	47.45	-14.87	-42.26
2019-03-22	50.26	-13.96	-42.74
2019-03-21	50.26	-13.96	-42.74
2019-03-20	51.54	-14.87	-43.82
2019-03-19	52.31	-15.77	-44.70
2019-03-18	51.80	-15.77	-44.51
2019-03-15	50.26	-15.77	-43.95
2019-03-14	49.24	-15.77	-43.56
2019-03-13	48.73	-14.87	-42.76
2019-03-12	49.75	-17.58	-44.97
2019-03-11	47.20	-13.96	-41.55
2019-03-08	45.66	-16.68	-42.80
2019-03-07	48.22	-14.87	-42.56
2019-03-06	49.75	-25.74	-50.41
2019-03-05	49.50	-29.36	-52.75
2019-03-04	49.24	-23.92	-49.02
2019-03-01	48.73	-36.60	-57.37
2019-02-28	47.71	-42.94	-61.37
2019-02-27	48.47	-40.23	-59.74
2019-02-26	48.47	-40.23	-59.74
2019-02-25	49.50	-39.32	-59.41
2019-02-22	48.73	-41.13	-60.42
2019-02-21	47.71	-42.94	-61.37
2019-02-20	46.94	-42.94	-61.17
2019-02-19	45.66	-41.13	-59.59
2019-02-18	46.17	-41.13	-59.73
2019-02-15	43.62	-44.75	-61.53
2019-02-14	46.43	-41.13	-59.80
2019-02-13	46.69	-41.13	-59.87
2019-02-12	45.15	-40.23	-58.82
2019-02-11	44.90	-40.23	-58.75
2019-02-08	43.87	-42.04	-59.71
2019-02-04	43.87	-42.04	-59.71
2019-02-01	43.62	-44.75	-61.53
2019-01-31	43.87	-44.75	-61.60
2019-01-30	42.09	-44.75	-61.12
2019-01-29	41.57	-44.75	-60.98
2019-01-28	41.83	-44.75	-61.05
2019-01-25	42.09	-44.75	-61.12
2019-01-24	39.53	-46.57	-61.70
2019-01-23	39.02	-46.57	-61.56
2019-01-22	38.76	-45.66	-60.84
2019-01-21	39.79	-47.47	-62.42
2019-01-18	39.27	-45.66	-60.98
2019-01-17	38.00	-45.66	-60.62
2019-01-16	38.51	-44.75	-60.11
2019-01-15	38.00	-46.57	-61.28
2019-01-14	35.19	-46.57	-60.47
2019-01-11	36.97	-46.57	-60.99
2019-01-10	36.72	-47.47	-61.58
2019-01-09	36.21	-46.57	-60.77
2019-01-08	32.89	-45.66	-59.11
2019-01-07	33.14	-48.38	-61.23
2019-01-04	31.86	-45.66	-58.79
2019-01-03	29.05	-44.75	-57.19
2019-01-02	29.05	-43.85	-56.49
2018-12-31	33.14	-43.85	-57.83
2018-12-28	31.10	-43.85	-57.17
2018-12-27	30.84	-43.85	-57.08
2018-12-24	32.12	-42.04	-56.13
2018-12-21	32.63	-44.75	-58.35
2018-12-20	32.12	-41.13	-55.44
2018-12-19	33.14	-41.13	-55.78
2018-12-18	32.89	-42.04	-56.38
2018-12-17	34.67	-41.13	-56.29
2018-12-14	34.42	-42.04	-56.88
2018-12-13	36.97	-42.94	-58.34
2018-12-12	35.44	-40.23	-55.87
2018-12-11	32.63	-39.32	-54.25
2018-12-10	32.89	-38.41	-53.66
2018-12-07	33.91	-37.51	-53.33
2018-12-06	34.67	-36.60	-52.93
2018-12-05	38.00	-34.79	-52.75
2018-12-04	40.30	-32.98	-52.23
2018-12-03	40.04	-33.89	-52.79
2018-11-30	36.46	-38.41	-54.87
2018-11-29	36.21	-46.57	-60.77
2018-11-28	36.97	-49.28	-62.97
2018-11-27	35.19	-48.38	-61.81
2018-11-26	35.70	-52.00	-64.63
2018-11-23	33.65	-52.91	-64.76
2018-11-22	33.91	-52.91	-64.83
2018-11-21	33.65	-54.72	-66.12
2018-11-20	33.14	-54.72	-65.99
2018-11-19	35.19	-53.81	-65.83
2018-11-16	34.42	-54.72	-66.31
2018-11-15	34.42	-53.81	-65.64
2018-11-14	32.12	-54.72	-65.73
2018-11-13	32.89	-53.81	-65.24
2018-11-12	31.86	-54.72	-65.66
2018-11-09	31.61	-53.81	-64.90
2018-11-08	34.93	-53.81	-65.77
2018-11-07	34.42	-53.81	-65.64
2018-11-06	34.16	-52.00	-64.22
2018-11-05	33.14	-52.91	-64.63
2018-11-02	35.95	-54.72	-66.69
2018-11-01	30.33	-55.17	-65.60
2018-10-31	28.03	-54.72	-64.63
2018-10-30	26.80	-53.81	-63.57
2018-10-29	27.79	-53.81	-63.86
2018-10-26	27.05	-50.19	-60.79
2018-10-25	28.79	-51.09	-62.03
2018-10-24	30.02	-45.66	-58.21
2018-10-23	30.27	-45.66	-58.29
2018-10-22	34.23	-44.75	-58.84
2018-10-19	31.26	-44.75	-57.91
2018-10-18	30.52	-47.47	-59.75
2018-10-16	30.77	-45.66	-58.44
2018-10-15	30.52	-42.04	-55.59
2018-10-12	32.25	-43.85	-57.54
2018-10-11	29.53	-45.66	-58.05
2018-10-10	34.48	-41.13	-56.23
2018-10-09	34.23	-39.32	-54.80
2018-10-08	34.48	-41.13	-56.23
2018-10-05	36.22	-42.94	-58.11
2018-10-04	36.46	-42.94	-58.19
2018-10-03	38.44	-45.66	-60.75
2018-10-02	38.69	-42.94	-58.86
2018-09-28	41.91	-42.94	-59.79
2018-09-27	41.66	-37.51	-55.89
2018-09-26	42.16	-37.51	-56.04
2018-09-24	40.43	-41.13	-58.08
2018-09-21	42.90	-38.41	-56.90
2018-09-20	40.43	-36.60	-54.85
2018-09-19	39.93	-37.51	-55.34
2018-09-18	38.44	-36.60	-54.21
2018-09-17	37.70	-38.41	-55.28
2018-09-14	39.43	-39.32	-56.48
2018-09-13	38.20	-36.60	-54.13
2018-09-12	35.22	-37.51	-53.79
2018-09-11	35.22	-36.60	-53.12
2018-09-10	36.46	-36.60	-53.54
2018-09-07	37.70	-33.89	-51.99
2018-09-06	38.20	-35.70	-53.47
2018-09-05	38.94	-35.70	-53.72
2018-09-04	42.90	-35.70	-55.00
2018-09-03	41.42	-32.07	-51.97
2018-08-31	41.91	-32.07	-52.14
2018-08-30	43.40	-32.07	-52.63
2018-08-29	44.64	-33.89	-54.29
2018-08-28	44.39	-30.26	-51.70
2018-08-27	43.89	-30.26	-51.54
2018-08-24	40.67	-33.89	-53.00
2018-08-23	40.92	-30.26	-50.51
2018-08-22	41.91	-28.45	-49.58
2018-08-21	41.17	-30.26	-50.60
2018-08-20	40.43	-32.07	-51.63
2018-08-17	38.44	-29.36	-48.97
2018-08-16	38.20	-29.36	-48.88
2018-08-15	38.69	-29.36	-49.07
2018-08-14	41.17	-29.36	-49.96
2018-08-13	41.91	-29.36	-50.22
2018-08-10	43.65	-30.26	-51.45
2018-08-09	45.13	-29.36	-51.33
2018-08-08	43.89	-32.07	-52.79
2018-08-07	43.40	-29.36	-50.74
2018-08-06	41.42	-31.17	-51.33
2018-08-03	40.43	-31.17	-50.98
2018-08-02	40.67	-29.36	-49.78
2018-08-01	43.65	-27.55	-49.56
2018-07-31	45.13	-28.45	-50.70
2018-07-30	45.63	-27.55	-50.25
2018-07-27	45.87	-29.36	-51.57
2018-07-26	45.87	-27.55	-50.33
2018-07-25	47.11	-27.55	-50.75
2018-07-24	45.63	-27.55	-50.25
2018-07-23	43.65	-27.55	-49.56
2018-07-20	43.40	-29.36	-50.74
2018-07-19	42.16	-31.17	-51.58
2018-07-18	42.65	-27.55	-49.21
2018-07-17	43.40	-32.07	-52.63
2018-07-16	44.88	-28.45	-50.62
2018-07-13	44.88	-28.45	-50.62
2018-07-12	44.64	-29.36	-51.16
2018-07-11	43.65	-27.55	-49.56
2018-07-10	45.63	-30.26	-52.11
2018-07-09	45.87	-28.45	-50.95
2018-07-06	43.15	-28.45	-50.02
2018-07-05	42.65	-27.55	-49.21
2018-07-04	42.41	-30.26	-51.03
2018-07-03	44.14	-31.17	-52.25
2018-06-29	45.87	-30.26	-52.19
2018-06-28	43.65	-27.55	-49.56
2018-06-27	42.90	-27.55	-49.30
2018-06-26	45.63	-27.55	-50.25
2018-06-25	46.12	-28.45	-51.04
2018-06-22	47.86	-28.45	-51.61
2018-06-21	47.36	-27.55	-50.83
2018-06-20	49.84	-26.64	-51.04
2018-06-19	48.60	-27.55	-51.24
2018-06-15	52.31	-24.83	-50.65
2018-06-14	53.30	-23.92	-50.38
2018-06-13	54.54	-24.83	-51.36
2018-06-12	56.52	-24.83	-51.97
2018-06-11	56.28	-23.02	-50.74
2018-06-08	55.29	-23.92	-51.01
2018-06-07	58.26	-23.02	-51.36
2018-06-06	57.02	-25.28	-52.41
2018-06-05	56.03	-27.04	-53.24
2018-06-04	55.53	-27.04	-53.09
2018-06-01	53.30	-27.04	-52.41
2018-05-31	53.30	-27.92	-52.98
2018-05-30	50.58	-25.28	-50.38
2018-05-29	53.06	-23.52	-50.03
2018-05-28	54.54	-23.52	-50.51
2018-05-25	53.80	-12.98	-43.42
2018-05-24	54.05	-12.10	-42.94
2018-05-23	53.55	-9.46	-41.04
2018-05-21	56.52	-8.58	-41.59
2018-05-18	55.29	-19.13	-47.92
2018-05-17	54.79	-17.37	-46.62
2018-05-16	55.29	-17.37	-46.79
2018-05-15	55.78	-16.49	-46.39
2018-05-14	57.27	-14.73	-45.78
2018-05-11	55.04	-11.22	-42.73
2018-05-10	53.55	-12.10	-42.75
2018-05-09	52.31	-8.58	-39.98
2018-05-08	51.82	-7.70	-39.20
2018-05-07	49.59	-8.58	-38.89
2018-05-04	49.09	-8.58	-38.68
2018-05-03	50.83	-6.82	-38.22
2018-05-02	52.81	-5.94	-38.45
2018-04-30	53.80	-7.70	-39.99
2018-04-27	50.58	-6.82	-38.12
2018-04-26	49.54	-6.82	-37.69
2018-04-25	51.02	-2.43	-35.39
2018-04-24	52.50	-2.43	-36.02
2018-04-23	50.52	-1.55	-34.59
2018-04-20	51.26	-2.43	-35.50
2018-04-19	53.23	-1.55	-35.75
2018-04-18	51.02	-3.31	-35.97
2018-04-17	49.54	-1.55	-34.16
2018-04-16	50.77	1.09	-32.95
2018-04-13	53.48	1.09	-34.14
2018-04-12	53.73	1.09	-34.24
2018-04-11	53.97	1.09	-34.35
2018-04-10	52.99	-3.31	-36.80
2018-04-09	50.77	5.48	-30.04
2018-04-06	48.31	5.48	-28.87
2018-04-04	46.58	5.48	-28.04
2018-04-03	50.52	5.48	-29.92
2018-03-29	49.79	8.12	-27.82
2018-03-28	49.54	9.88	-26.52
2018-03-27	53.23	6.36	-30.59
2018-03-26	52.25	8.12	-28.98
2018-03-23	50.52	9.00	-27.59
2018-03-22	54.71	14.27	-26.14
2018-03-21	56.19	14.27	-26.84
2018-03-20	57.18	14.27	-27.30
2018-03-19	56.93	14.27	-27.18
2018-03-16	56.68	14.27	-27.07
2018-03-15	56.93	14.27	-27.18
2018-03-14	56.68	14.27	-27.07
2018-03-13	57.18	14.27	-27.30
2018-03-12	56.93	15.15	-26.62
2018-03-09	54.22	16.91	-24.19
2018-03-08	52.74	19.55	-21.73
2018-03-07	50.28	16.91	-22.20
2018-03-06	51.76	18.67	-21.80
2018-03-05	48.80	17.79	-20.84
2018-03-02	52.25	20.43	-20.90
2018-03-01	54.22	24.82	-19.06
2018-02-28	53.23	25.70	-17.97
2018-02-27	55.45	18.67	-23.66
2018-02-26	56.68	16.91	-25.38
2018-02-23	55.21	15.15	-25.81
2018-02-22	53.73	15.15	-25.09
2018-02-21	55.94	13.40	-27.29
2018-02-20	52.99	12.52	-26.45
2018-02-15	53.97	8.12	-29.78
2018-02-14	51.26	5.48	-30.27
2018-02-13	48.31	4.60	-29.47
2018-02-12	46.09	8.12	-25.99
2018-02-09	46.09	-3.31	-33.81
2018-02-08	50.77	-1.55	-34.70
2018-02-07	50.03	-1.55	-34.38
2018-02-06	52.00	5.48	-30.60
2018-02-05	59.64	11.64	-30.07
2018-02-02	61.61	14.27	-29.29
2018-02-01	61.86	15.15	-28.86
2018-01-31	63.09	23.06	-24.54
2018-01-30	61.86	9.00	-32.66
2018-01-29	63.34	-4.19	-41.34
2018-01-26	64.32	1.09	-38.48
2018-01-25	62.10	5.48	-34.93
2018-01-24	63.34	13.40	-30.58
2018-01-23	63.09	14.27	-29.93
2018-01-22	60.13	16.03	-27.54
2018-01-19	59.64	19.55	-25.11
2018-01-18	59.15	22.19	-23.22
2018-01-17	58.16	30.98	-17.19
2018-01-16	57.92	37.13	-13.16
2018-01-15	55.45	41.52	-8.96
2018-01-12	55.21	45.92	-5.98
2018-01-11	53.97	45.04	-5.80
2018-01-10	53.97	43.28	-6.94
2018-01-09	53.73	44.16	-6.22
2018-01-08	52.99	48.56	-2.90
2018-01-05	52.50	49.44	-2.01
2018-01-04	52.25	52.95	0.46
2018-01-03	51.26	56.47	3.44
2018-01-02	51.02	52.95	1.28
2017-12-29	48.06	53.83	3.90
2017-12-28	48.06	50.31	1.52
2017-12-27	46.83	52.07	3.57
2017-12-22	46.34	53.83	5.12
2017-12-21	45.60	52.95	5.05
2017-12-20	45.11	51.19	4.20
2017-12-19	44.86	54.71	6.80
2017-12-18	44.12	53.83	6.74
2017-12-15	43.13	49.44	4.40
2017-12-14	44.37	55.59	7.77
2017-12-13	45.11	51.19	4.20
2017-12-12	42.89	55.59	8.89
2017-12-11	43.63	47.68	2.82
2017-12-08	42.15	39.77	-1.68
2017-12-07	40.42	38.89	-1.09
2017-12-06	39.93	39.77	-0.12
2017-12-05	43.13	42.40	-0.51
2017-12-04	44.61	43.28	-0.92
2017-12-01	44.37	45.92	1.08
2017-11-30	45.11	40.65	-3.07
2017-11-29	47.08	43.28	-2.58
2017-11-28	47.08	45.04	-1.38
2017-11-27	47.32	46.80	-0.36
2017-11-24	48.06	52.95	3.30
2017-11-23	47.32	50.31	2.03
2017-11-22	49.05	52.07	2.03
2017-11-21	47.57	55.59	5.43
2017-11-20	44.61	47.68	2.12
2017-11-17	44.61	51.19	4.55
2017-11-16	43.87	50.31	4.48
2017-11-15	43.38	53.83	7.29
2017-11-14	44.86	61.74	11.66
2017-11-13	44.86	49.44	3.16
2017-11-10	44.61	59.98	10.63
2017-11-09	44.37	60.86	11.43
2017-11-08	43.63	67.90	16.90
2017-11-07	43.87	68.77	17.31
2017-11-06	41.90	72.29	21.41
2017-11-03	41.90	76.69	24.51
2017-11-02	41.16	74.05	23.30
2017-11-01	41.66	74.93	23.49
2017-10-31	40.18	75.81	25.42
2017-10-30	40.52	75.81	25.11
2017-10-27	40.76	74.93	24.27
2017-10-26	39.80	67.02	19.47
2017-10-25	40.28	61.74	15.30
2017-10-24	39.80	102.18	44.62
2017-10-23	40.28	121.52	57.91
2017-10-20	41.24	135.58	66.79
2017-10-19	39.80	131.19	65.36
2017-10-18	42.20	141.73	69.99
2017-10-17	42.20	144.37	71.85
2017-10-16	41.96	139.98	69.04
2017-10-13	41.00	144.37	73.31
2017-10-12	41.00	143.49	72.69
2017-10-11	40.28	139.98	71.07
2017-10-10	41.00	146.13	74.56
2017-10-09	40.28	147.01	76.08
2017-10-06	40.76	150.08	77.66
2017-10-04	40.28	149.21	77.65
2017-10-03	39.32	147.47	77.62
2017-09-29	36.21	146.60	81.05
2017-09-28	35.73	145.73	81.05
2017-09-27	37.17	143.11	77.24
2017-09-26	36.69	130.91	68.94
2017-09-25	36.45	132.66	70.51
2017-09-22	37.88	149.21	80.74
2017-09-21	39.08	153.57	82.31
2017-09-20	39.08	145.73	76.68
2017-09-19	38.84	140.50	73.22
2017-09-18	39.08	140.50	72.92
2017-09-15	37.65	143.11	76.62
2017-09-14	37.65	150.08	81.69
2017-09-13	37.88	119.59	59.25
2017-09-12	38.36	118.72	58.07
2017-09-11	38.36	116.10	56.18
2017-09-08	36.93	109.13	52.73
2017-09-07	36.21	122.20	63.14
2017-09-06	36.45	126.56	66.04
2017-09-05	37.17	129.17	67.08
2017-09-04	37.17	134.40	70.89
2017-09-01	37.88	123.07	61.78
2017-08-31	37.88	124.81	63.05
2017-08-30	38.36	123.94	61.85
2017-08-29	36.69	124.81	64.48
2017-08-28	37.41	129.17	66.79
2017-08-25	36.93	126.56	65.46
2017-08-24	35.25	123.94	65.58
2017-08-22	35.01	123.94	65.88
2017-08-21	33.81	122.20	66.06
2017-08-18	33.09	126.56	70.23
2017-08-17	34.53	116.97	61.28
2017-08-16	34.77	116.10	60.35
2017-08-15	33.57	101.29	50.70
2017-08-14	33.81	100.42	49.78
2017-08-11	32.61	110.00	58.36
2017-08-10	35.01	110.87	56.19
2017-08-09	36.45	107.39	51.99
2017-08-08	36.93	96.93	43.82
2017-08-07	35.97	93.45	42.27
2017-08-04	35.49	93.45	42.78
2017-08-03	35.49	93.45	42.78
2017-08-02	35.49	96.93	45.35
2017-08-01	35.25	91.70	41.74
2017-07-31	33.81	84.73	38.06
2017-07-28	32.61	82.12	37.33
2017-07-27	33.33	81.25	35.94
2017-07-26	32.37	89.96	43.51
2017-07-25	31.89	90.83	44.69
2017-07-24	32.13	90.83	44.43
2017-07-21	31.41	90.83	45.22
2017-07-20	31.17	94.32	48.14
2017-07-19	30.93	95.19	49.08
2017-07-18	30.21	88.22	44.55
2017-07-17	30.21	86.47	43.21
2017-07-14	29.73	82.99	41.05
2017-07-13	29.49	87.35	44.68
2017-07-12	28.05	70.79	33.37
2017-07-11	27.33	65.56	30.02
2017-07-10	25.42	67.30	33.40
2017-07-07	24.70	68.18	34.87
2017-07-06	25.42	65.56	32.01
2017-07-05	25.18	66.43	32.96
2017-07-04	24.70	68.18	34.87
2017-07-03	25.89	69.05	34.28
2017-06-30	25.89	70.79	35.66
2017-06-29	26.37	69.05	33.77
2017-06-28	25.66	66.43	32.45
2017-06-27	25.89	67.30	32.89
2017-06-26	26.13	68.18	33.33
2017-06-23	25.66	68.18	33.84
2017-06-22	25.42	68.18	34.09
2017-06-21	24.94	63.82	31.12
2017-06-20	25.66	62.08	28.98
2017-06-19	26.13	60.33	27.11
2017-06-16	24.70	61.20	29.28
2017-06-15	24.46	60.33	28.83
2017-06-14	25.89	60.33	27.35
2017-06-13	25.89	60.33	27.35
2017-06-12	25.42	60.33	27.84
2017-06-09	26.61	62.08	28.01
2017-06-08	26.61	62.08	28.01
2017-06-07	26.13	62.95	29.19
2017-06-06	26.13	60.33	27.11
2017-06-05	25.66	61.20	28.29
2017-06-02	25.89	59.03	26.32
2017-06-01	24.70	58.17	26.85
2017-05-31	24.70	58.17	26.85
2017-05-29	24.70	60.74	28.90
2017-05-26	24.22	61.59	30.09
2017-05-25	23.98	59.88	28.96
2017-05-24	23.02	56.46	27.19
2017-05-23	23.26	58.17	28.33
2017-05-22	23.02	61.59	31.36
2017-05-19	22.06	60.74	31.69
2017-05-18	21.82	60.74	31.95
2017-05-17	22.78	62.45	32.31
2017-05-16	22.78	61.59	31.61
2017-05-15	22.78	61.59	31.61
2017-05-12	21.58	61.59	32.91
2017-05-11	21.34	62.45	33.88
2017-05-10	20.62	63.30	35.39
2017-05-09	20.14	64.16	36.64
2017-05-08	18.70	62.45	36.85
2017-05-05	18.22	61.59	36.69
2017-05-04	19.42	62.45	36.03
2017-05-02	18.94	65.01	38.73
2017-04-28	18.94	61.59	35.86
2017-04-27	19.18	62.45	36.30
2017-04-26	18.46	62.45	37.13
2017-04-25	17.98	62.45	37.68
2017-04-24	16.55	63.30	40.11
2017-04-21	15.84	64.16	41.71
2017-04-20	16.08	84.68	59.10
2017-04-19	15.12	70.14	47.79
2017-04-18	15.12	65.01	43.33
2017-04-13	17.03	65.87	41.73
2017-04-12	17.27	63.30	39.25
2017-04-11	16.32	60.74	38.19
2017-04-10	17.03	61.59	38.08
2017-04-07	17.03	62.45	38.81
2017-04-06	17.03	61.59	38.08
2017-04-05	17.51	64.16	39.70
2017-04-03	16.79	62.45	39.09
2017-03-31	16.55	64.16	40.84
2017-03-30	17.27	65.01	40.71
2017-03-29	17.51	64.16	39.70
2017-03-28	17.51	64.16	39.70
2017-03-27	16.79	64.16	40.55
2017-03-24	17.75	64.16	39.42
2017-03-23	17.27	67.58	42.90
2017-03-22	17.27	60.74	37.07
2017-03-21	18.46	53.04	29.19
2017-03-20	17.98	45.35	23.19
2017-03-17	17.27	43.64	22.48
2017-03-16	17.03	41.07	20.54
2017-03-15	14.89	34.23	16.84
2017-03-14	14.89	34.23	16.84
2017-03-13	14.89	38.51	20.56
2017-03-10	13.69	40.22	23.33
2017-03-09	13.46	39.36	22.83
2017-03-08	14.41	44.49	26.29
2017-03-07	14.17	45.35	27.31
2017-03-06	13.69	44.49	27.09
2017-03-03	13.69	41.07	24.08
2017-03-02	14.17	42.78	25.06
2017-03-01	14.65	42.78	24.54
2017-02-28	14.65	41.07	23.05
2017-02-27	15.60	42.78	23.51
2017-02-24	15.84	43.64	24.00
2017-02-23	16.08	44.49	24.48
2017-02-22	16.08	42.78	23.01
2017-02-21	15.36	43.64	24.51
2017-02-20	16.08	44.49	24.48
2017-02-17	15.60	44.49	24.99
2017-02-16	15.84	46.20	26.21
2017-02-15	15.12	46.20	26.99
2017-02-14	13.93	46.20	28.32
2017-02-13	13.69	46.20	28.59
2017-02-10	13.46	47.91	30.37
2017-02-09	12.98	49.62	32.43
2017-02-08	12.98	47.91	30.92
2017-02-07	12.03	46.20	30.51
2017-02-06	12.03	47.06	31.27
2017-02-03	10.83	44.49	30.37
2017-02-02	11.31	47.91	32.88
2017-02-01	12.03	50.48	34.32
2017-01-27	12.26	45.35	29.47
2017-01-26	12.26	41.93	26.42
2017-01-25	10.60	44.49	30.65
2017-01-24	10.12	36.80	24.23
2017-01-23	9.88	34.23	22.16
2017-01-20	10.12	32.52	20.34
2017-01-19	10.83	29.96	17.25
2017-01-18	10.83	34.23	21.11
2017-01-17	9.88	35.09	22.94
2017-01-16	9.17	37.65	26.09
2017-01-13	10.12	38.51	25.78
2017-01-12	9.88	31.67	19.83
2017-01-11	10.12	33.38	21.12
2017-01-10	8.93	34.23	23.23
2017-01-09	8.45	23.12	13.52
2017-01-06	7.97	21.41	12.44
2017-01-05	7.74	22.26	13.48
2017-01-04	6.31	20.55	13.40
2017-01-03	6.31	18.84	11.79
2016-12-30	5.35	20.55	14.43
2016-12-29	4.64	21.41	16.03
2016-12-28	4.16	22.26	17.38
2016-12-23	3.68	21.41	17.09
2016-12-22	4.16	21.41	16.56
2016-12-21	4.88	20.55	14.95
2016-12-20	4.40	19.70	14.65
2016-12-19	4.88	19.70	14.13
2016-12-16	5.83	18.84	12.30
2016-12-15	5.83	13.71	7.45
2016-12-14	7.97	17.99	9.27
2016-12-13	7.74	21.41	12.69
2016-12-12	7.50	23.12	14.53
2016-12-09	9.40	26.54	15.66
2016-12-08	9.64	28.25	16.97
2016-12-07	9.64	26.54	15.41
2016-12-06	8.93	27.39	16.95
2016-12-05	8.21	29.96	20.09
2016-12-02	8.45	29.10	19.04
2016-12-01	10.12	30.81	18.79
2016-11-30	9.64	30.81	19.31
2016-11-29	9.17	31.67	20.61
2016-11-28	9.64	31.67	20.09
2016-11-25	9.17	32.52	21.40
2016-11-24	8.45	30.81	20.62
2016-11-23	9.17	27.39	16.70
2016-11-22	9.17	24.83	14.35
2016-11-21	7.50	24.83	16.12
2016-11-18	7.02	24.83	16.64
2016-11-17	6.78	28.25	20.10
2016-11-16	7.26	36.80	27.54
2016-11-15	7.26	35.94	26.74
2016-11-14	6.78	37.65	28.91
2016-11-11	8.21	38.51	28.00
2016-11-10	9.88	39.36	26.83
2016-11-09	7.74	41.93	31.74
2016-11-08	9.88	43.64	30.72
2016-11-07	9.64	41.93	29.45
2016-11-04	8.93	35.09	24.02
2016-11-03	9.17	32.52	21.40
2016-11-02	9.64	31.67	20.09
2016-11-01	11.07	29.96	17.00
2016-10-31	10.12	28.25	16.46
2016-10-28	10.26	31.67	19.41
2016-10-27	10.96	35.94	22.52
2016-10-26	11.89	41.07	26.08
2016-10-25	13.05	45.35	28.57
2016-10-24	13.28	40.22	23.78
2016-10-20	12.12	31.67	17.43
2016-10-19	11.65	29.96	16.39
2016-10-18	12.12	32.52	18.20
2016-10-17	10.49	25.68	13.75
2016-10-14	11.42	23.12	10.50
2016-10-13	10.49	23.97	12.20
2016-10-12	12.12	28.25	14.38
2016-10-11	12.58	27.39	13.15
2016-10-07	14.21	29.10	13.04
2016-10-06	14.67	29.10	12.58
2016-10-05	13.74	32.52	16.51
2016-10-04	13.28	28.25	13.21
2016-10-03	12.82	20.55	6.86
2016-09-30	11.42	9.44	-1.78
2016-09-29	13.74	10.28	-3.05
2016-09-28	13.05	10.28	-2.45
2016-09-27	12.82	9.44	-2.99
2016-09-26	11.89	3.54	-7.46
2016-09-23	13.05	11.12	-1.70
2016-09-22	13.74	13.65	-0.09
2016-09-21	13.05	14.49	1.27
2016-09-20	12.82	11.12	-1.50
2016-09-19	12.58	13.65	0.94
2016-09-15	11.89	10.28	-1.44
2016-09-14	11.19	11.96	0.69
2016-09-13	11.42	2.70	-7.83
2016-09-12	11.65	0.18	-10.28
2016-09-09	15.37	8.60	-5.87
2016-09-08	13.98	6.91	-6.20
2016-09-07	13.51	-7.40	-18.42
2016-09-06	13.51	-7.40	-18.42
2016-09-05	12.82	-7.40	-17.92
2016-09-02	10.96	-6.56	-15.79
2016-09-01	10.96	-5.72	-15.03
2016-08-31	9.80	0.18	-8.76
2016-08-30	9.80	-3.19	-11.83
2016-08-29	9.10	-4.03	-12.04
2016-08-26	9.57	-7.40	-15.48
2016-08-25	8.87	-8.24	-15.72
2016-08-24	8.87	-16.66	-23.45
2016-08-23	9.80	-14.13	-21.80
2016-08-22	9.80	-27.60	-34.06
2016-08-19	9.33	-34.34	-39.94
2016-08-18	10.03	-35.18	-41.09
2016-08-17	8.64	-35.18	-40.33
2016-08-16	9.10	-35.18	-40.59
2016-08-15	9.57	-34.34	-40.07
2016-08-12	8.40	-34.34	-39.43
2016-08-11	7.48	-34.34	-38.91
2016-08-10	7.01	-34.34	-38.64
2016-08-09	7.01	-33.50	-37.85
2016-08-08	7.01	-34.34	-38.64
2016-08-05	5.62	-34.34	-37.83
2016-08-04	3.99	-35.18	-37.67
2016-08-03	3.53	-35.18	-37.39
2016-08-01	5.62	-33.50	-37.03
2016-07-29	4.23	-31.81	-34.58
2016-07-28	5.62	-34.34	-37.83
2016-07-27	5.16	-32.65	-35.96
2016-07-26	5.62	-37.70	-41.02
2016-07-25	4.69	-36.86	-39.69
2016-07-22	4.46	-36.86	-39.56
2016-07-21	4.69	-37.70	-40.50
2016-07-20	4.46	-36.86	-39.56
2016-07-19	3.07	-37.70	-39.56
2016-07-18	3.76	-39.39	-41.59
2016-07-15	3.53	-39.39	-41.46
2016-07-14	2.83	-40.23	-41.88
2016-07-13	1.67	-43.60	-44.53
2016-07-12	1.21	-41.07	-41.78
2016-07-11	-0.65	-35.18	-34.76
2016-07-08	-1.81	-36.86	-35.70
2016-07-07	-1.34	-33.50	-32.59
2016-07-06	-2.27	-32.65	-31.09
2016-07-05	-1.11	-32.65	-31.90
2016-07-04	0.51	-31.81	-32.16
2016-06-30	-0.88	-31.81	-31.21
2016-06-29	-2.51	-31.81	-30.06
2016-06-28	-3.90	-33.50	-30.80
2016-06-27	-3.90	-35.18	-32.55
2016-06-24	-3.67	-35.18	-32.71
2016-06-23	-0.88	-34.34	-33.75
2016-06-22	-1.11	-34.34	-33.60
2016-06-21	-2.27	-34.34	-32.81
2016-06-20	-3.20	-35.18	-33.04
2016-06-17	-4.36	-32.65	-29.58
2016-06-16	-5.06	-33.50	-29.95
2016-06-15	-3.43	-31.81	-29.39
2016-06-14	-3.43	-33.50	-31.13
2016-06-13	-2.97	-33.50	-31.46
2016-06-10	-0.65	-30.97	-30.52
2016-06-08	0.51	-29.29	-29.65
2016-06-07	0.28	-34.34	-34.52
2016-06-06	-0.88	-31.81	-31.21
2016-06-03	-1.34	-33.50	-32.59
2016-06-02	-1.81	-36.86	-35.70
2016-06-01	-2.51	-37.70	-36.10
2016-05-31	-2.04	-36.07	-34.73
2016-05-30	-3.20	-39.34	-37.34
2016-05-27	-3.43	-43.44	-41.43
2016-05-26	-4.13	-43.44	-41.01
2016-05-25	-4.36	-44.26	-41.72
2016-05-24	-6.68	-45.08	-41.15
2016-05-23	-7.15	-44.26	-39.97
2016-05-20	-6.45	-44.26	-40.42
2016-05-19	-7.71	-41.80	-36.94
2016-05-18	-7.33	-43.44	-38.97
2016-05-17	-5.76	-42.62	-39.12
2016-05-16	-6.92	-40.98	-36.60
2016-05-13	-7.71	-42.62	-37.83
2016-05-12	-6.92	-40.98	-36.60
2016-05-11	-6.22	-40.98	-37.07
2016-05-10	-5.06	-45.90	-43.02
2016-05-09	-5.76	-44.26	-40.86
2016-05-06	-6.22	-45.90	-42.31
2016-05-05	-4.59	-41.80	-39.00
2016-05-04	-3.90	-41.80	-39.44
2016-05-03	-3.67	-40.16	-37.89
2016-04-29	-1.81	-42.62	-41.57
2016-04-28	-0.18	-39.34	-39.23
2016-04-27	-0.23	-36.07	-35.92
2016-04-26	0.00	-36.89	-36.89
2016-04-25	-0.69	-45.08	-44.70
2016-04-22	0.46	-44.26	-44.52
2016-04-21	1.15	-43.44	-44.09
2016-04-20	-0.92	-50.00	-49.53
2016-04-19	0.23	-55.74	-55.84
2016-04-18	-1.15	-55.74	-55.22
2016-04-15	-0.46	-54.10	-53.89
2016-04-14	0.00	-57.38	-57.38
2016-04-13	-0.92	-57.38	-56.98
2016-04-12	-4.15	-58.20	-56.39
2016-04-11	-4.15	-59.02	-57.24
2016-04-08	-4.84	-58.20	-56.07
2016-04-07	-5.30	-59.02	-56.72
2016-04-06	-5.53	-58.20	-55.75
2016-04-05	-5.99	-58.20	-55.53
2016-04-01	-4.38	-53.28	-51.14
2016-03-31	-3.00	-51.64	-50.15
2016-03-30	-2.53	-51.64	-50.38
2016-03-29	-5.07	-51.64	-49.06
2016-03-24	-5.07	-50.00	-47.33
2016-03-23	-3.69	-53.28	-51.49
2016-03-22	-3.69	-51.64	-49.79
2016-03-21	-3.69	-52.46	-50.64
2016-03-18	-3.46	-52.46	-50.76
2016-03-17	-4.38	-57.38	-55.43
2016-03-16	-5.30	-59.02	-56.72
2016-03-15	-5.07	-58.20	-55.96
2016-03-14	-4.61	-59.02	-57.04
2016-03-11	-5.53	-59.43	-57.05
2016-03-10	-6.45	-59.84	-57.07
2016-03-09	-6.45	-58.20	-55.31
2016-03-08	-6.45	-59.43	-56.63
2016-03-07	-5.76	-59.84	-57.38
2016-03-04	-5.99	-59.02	-56.40
2016-03-03	-7.14	-56.56	-53.22
2016-03-02	-6.91	-61.48	-58.61
2016-03-01	-9.86	-62.70	-58.62
2016-02-29	-11.06	-64.34	-59.91
2016-02-26	-9.77	-65.57	-61.85
2016-02-25	-12.07	-66.39	-61.78
2016-02-24	-10.78	-67.62	-63.71
2016-02-23	-9.59	-68.03	-64.64
2016-02-22	-9.40	-66.39	-62.91
2016-02-19	-10.41	-68.03	-64.32
2016-02-18	-9.86	-70.49	-67.26
2016-02-17	-11.98	-71.31	-67.41
2016-02-16	-11.06	-71.72	-68.20
2016-02-15	-11.89	-72.13	-68.37
2016-02-12	-14.65	-72.54	-67.83
2016-02-11	-13.82	-72.13	-67.66
2016-02-05	-10.23	-71.72	-68.50
2016-02-04	-10.69	-71.31	-67.88
2016-02-03	-11.52	-70.90	-67.11
2016-02-02	-9.59	-70.49	-67.36
2016-02-01	-9.03	-69.67	-66.66
2016-01-29	-8.57	-70.90	-68.17
2016-01-28	-10.60	-70.90	-67.45
2016-01-27	-11.43	-70.49	-66.68
2016-01-26	-12.35	-69.26	-64.93
2016-01-25	-9.95	-66.80	-63.13
2016-01-22	-10.97	-65.98	-61.79
2016-01-21	-13.55	-66.39	-61.13
2016-01-20	-12.17	-67.62	-63.14
2016-01-19	-8.57	-64.75	-61.45
2016-01-18	-10.32	-62.30	-57.95
2016-01-15	-9.22	-60.66	-56.66
2016-01-14	-7.60	-67.62	-64.96
2016-01-13	-6.91	-65.98	-63.46
2016-01-12	-8.29	-65.16	-62.01
2016-01-11	-7.37	-64.34	-61.51
2016-01-08	-4.61	-61.07	-59.18
2016-01-07	-5.30	-61.89	-59.75
2016-01-06	-2.53	-56.56	-55.43
2016-01-05	-1.38	-55.74	-55.12
2016-01-04	-1.15	-56.56	-56.05
2015-12-31	1.84	-54.10	-54.93
2015-12-30	2.07	-52.46	-53.42
2015-12-29	2.30	-51.64	-52.73
2015-12-28	1.84	-44.26	-45.27
2015-12-24	2.76	-54.10	-55.33
2015-12-23	2.30	-54.92	-55.93
2015-12-22	1.38	-56.56	-57.15
2015-12-21	1.38	-55.74	-56.34
2015-12-18	1.38	-54.10	-54.72
2015-12-17	1.84	-52.46	-53.32
2015-12-16	1.15	-50.82	-51.38
2015-12-15	-0.92	-47.54	-47.05
2015-12-14	-0.69	-39.34	-38.92
2015-12-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---