Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6865 % |
Stock 6865 rel. % |
|---|---|---|---|
| 2025-10-03 | 68.17 | 717.52 | 386.13 |
| 2025-10-02 | 69.26 | 716.17 | 382.21 |
| 2025-09-30 | 66.59 | 668.16 | 361.10 |
| 2025-09-29 | 64.90 | 660.05 | 360.92 |
| 2025-09-26 | 62.11 | 660.72 | 369.25 |
| 2025-09-25 | 64.29 | 685.74 | 378.25 |
| 2025-09-24 | 64.54 | 677.63 | 372.62 |
| 2025-09-23 | 62.24 | 646.52 | 360.15 |
| 2025-09-22 | 63.20 | 670.87 | 372.33 |
| 2025-09-19 | 64.66 | 674.92 | 370.63 |
| 2025-09-18 | 64.54 | 695.21 | 383.30 |
| 2025-09-17 | 66.59 | 733.75 | 400.47 |
| 2025-09-16 | 63.81 | 737.13 | 411.04 |
| 2025-09-15 | 63.93 | 697.24 | 386.33 |
| 2025-09-12 | 63.45 | 700.62 | 389.84 |
| 2025-09-11 | 61.75 | 694.53 | 391.21 |
| 2025-09-10 | 62.24 | 688.45 | 385.99 |
| 2025-09-09 | 60.66 | 710.76 | 404.64 |
| 2025-09-08 | 58.60 | 715.50 | 414.17 |
| 2025-09-05 | 57.27 | 724.96 | 424.55 |
| 2025-09-04 | 55.09 | 656.67 | 387.88 |
| 2025-09-03 | 56.79 | 616.09 | 356.73 |
| 2025-09-02 | 57.64 | 614.74 | 353.42 |
| 2025-09-01 | 58.36 | 620.83 | 355.18 |
| 2025-08-29 | 55.09 | 611.36 | 358.67 |
| 2025-08-28 | 54.37 | 601.89 | 354.69 |
| 2025-08-27 | 55.58 | 586.34 | 341.16 |
| 2025-08-26 | 57.51 | 611.36 | 351.62 |
| 2025-08-25 | 59.57 | 612.04 | 346.22 |
| 2025-08-22 | 56.42 | 595.13 | 344.39 |
| 2025-08-21 | 55.09 | 591.08 | 345.59 |
| 2025-08-20 | 55.33 | 593.78 | 346.64 |
| 2025-08-19 | 55.09 | 589.72 | 344.72 |
| 2025-08-18 | 55.33 | 617.45 | 361.87 |
| 2025-08-15 | 56.18 | 622.18 | 362.40 |
| 2025-08-14 | 57.51 | 588.37 | 337.02 |
| 2025-08-13 | 57.88 | 600.54 | 343.73 |
| 2025-08-12 | 54.25 | 597.84 | 352.42 |
| 2025-08-11 | 53.76 | 611.36 | 362.64 |
| 2025-08-08 | 53.64 | 589.72 | 348.92 |
| 2025-08-07 | 54.73 | 595.13 | 349.26 |
| 2025-08-06 | 53.88 | 601.89 | 356.13 |
| 2025-08-05 | 53.52 | 603.25 | 358.09 |
| 2025-08-04 | 52.55 | 605.28 | 362.32 |
| 2025-08-01 | 51.22 | 620.83 | 376.68 |
| 2025-07-31 | 52.91 | 591.08 | 351.94 |
| 2025-07-30 | 55.33 | 630.29 | 370.14 |
| 2025-07-29 | 57.51 | 658.70 | 381.67 |
| 2025-07-28 | 57.76 | 626.24 | 360.35 |
| 2025-07-25 | 56.67 | 641.11 | 373.05 |
| 2025-07-24 | 58.36 | 664.10 | 382.51 |
| 2025-07-23 | 57.51 | 611.36 | 351.62 |
| 2025-07-22 | 54.97 | 622.18 | 366.01 |
| 2025-07-21 | 54.12 | 595.13 | 351.02 |
| 2025-07-18 | 53.28 | 572.82 | 338.96 |
| 2025-07-17 | 51.34 | 580.26 | 349.49 |
| 2025-07-16 | 51.22 | 577.55 | 348.06 |
| 2025-07-15 | 51.82 | 578.90 | 347.17 |
| 2025-07-14 | 49.52 | 599.19 | 367.61 |
| 2025-07-11 | 49.04 | 600.54 | 370.04 |
| 2025-07-10 | 48.43 | 626.24 | 389.27 |
| 2025-07-09 | 47.59 | 616.77 | 385.66 |
| 2025-07-08 | 49.16 | 610.01 | 376.00 |
| 2025-07-07 | 47.47 | 553.88 | 343.42 |
| 2025-07-04 | 47.71 | 580.26 | 360.54 |
| 2025-07-03 | 48.55 | 562.67 | 346.08 |
| 2025-07-02 | 49.16 | 561.32 | 343.36 |
| 2025-06-30 | 48.43 | 495.73 | 301.34 |
| 2025-06-27 | 49.52 | 453.81 | 270.38 |
| 2025-06-26 | 49.89 | 447.72 | 265.42 |
| 2025-06-25 | 50.73 | 444.34 | 261.13 |
| 2025-06-24 | 48.92 | 438.25 | 261.44 |
| 2025-06-23 | 45.89 | 424.05 | 259.21 |
| 2025-06-20 | 44.80 | 435.55 | 269.85 |
| 2025-06-19 | 43.11 | 454.48 | 287.46 |
| 2025-06-18 | 46.01 | 457.86 | 282.07 |
| 2025-06-17 | 47.71 | 457.86 | 277.68 |
| 2025-06-16 | 48.19 | 456.51 | 275.54 |
| 2025-06-13 | 46.86 | 464.63 | 284.47 |
| 2025-06-12 | 48.07 | 480.85 | 292.28 |
| 2025-06-11 | 49.77 | 498.44 | 299.58 |
| 2025-06-10 | 48.31 | 480.85 | 291.64 |
| 2025-06-09 | 48.31 | 479.50 | 290.73 |
| 2025-06-06 | 46.25 | 456.51 | 280.51 |
| 2025-06-05 | 46.50 | 459.89 | 282.19 |
| 2025-06-04 | 45.04 | 454.48 | 282.29 |
| 2025-06-03 | 44.20 | 447.04 | 279.38 |
| 2025-06-02 | 42.14 | 445.69 | 283.92 |
| 2025-05-30 | 42.74 | 463.27 | 294.61 |
| 2025-05-29 | 44.44 | 470.04 | 294.66 |
| 2025-05-28 | 42.62 | 454.48 | 288.78 |
| 2025-05-27 | 43.23 | 455.84 | 288.08 |
| 2025-05-26 | 42.38 | 464.63 | 296.56 |
| 2025-05-23 | 44.20 | 473.42 | 297.66 |
| 2025-05-22 | 43.83 | 482.88 | 305.25 |
| 2025-05-21 | 45.65 | 490.32 | 305.30 |
| 2025-05-20 | 44.56 | 482.88 | 303.21 |
| 2025-05-19 | 42.50 | 481.53 | 308.09 |
| 2025-05-16 | 42.62 | 498.44 | 319.59 |
| 2025-05-15 | 43.23 | 507.90 | 324.43 |
| 2025-05-14 | 44.20 | 524.13 | 332.83 |
| 2025-05-13 | 40.81 | 517.37 | 338.45 |
| 2025-05-12 | 43.71 | 520.75 | 331.94 |
| 2025-05-09 | 39.60 | 498.44 | 328.69 |
| 2025-05-08 | 38.87 | 499.11 | 331.42 |
| 2025-05-07 | 38.26 | 499.79 | 333.80 |
| 2025-05-06 | 38.26 | 499.11 | 333.31 |
| 2025-05-02 | 37.17 | 511.28 | 345.63 |
| 2025-04-30 | 34.75 | 493.70 | 340.59 |
| 2025-04-29 | 34.03 | 473.42 | 327.84 |
| 2025-04-28 | 33.78 | 470.04 | 326.09 |
| 2025-04-25 | 33.78 | 469.36 | 325.58 |
| 2025-04-24 | 33.18 | 465.98 | 324.96 |
| 2025-04-23 | 34.26 | 489.65 | 339.17 |
| 2025-04-22 | 31.27 | 465.98 | 331.17 |
| 2025-04-17 | 30.19 | 468.01 | 336.30 |
| 2025-04-16 | 27.91 | 471.39 | 346.71 |
| 2025-04-15 | 30.43 | 506.55 | 365.05 |
| 2025-04-14 | 30.19 | 509.26 | 367.98 |
| 2025-04-11 | 27.19 | 484.91 | 359.87 |
| 2025-04-10 | 25.87 | 472.74 | 355.02 |
| 2025-04-09 | 23.11 | 482.88 | 373.45 |
| 2025-04-08 | 21.80 | 497.08 | 390.23 |
| 2025-04-07 | 20.12 | 492.35 | 393.14 |
| 2025-04-03 | 38.70 | 604.60 | 408.01 |
| 2025-04-02 | 40.98 | 618.12 | 409.39 |
| 2025-04-01 | 40.86 | 626.24 | 415.59 |
| 2025-03-31 | 40.62 | 615.42 | 408.77 |
| 2025-03-28 | 42.18 | 646.52 | 425.07 |
| 2025-03-27 | 43.13 | 673.57 | 440.45 |
| 2025-03-26 | 42.54 | 695.21 | 457.90 |
| 2025-03-25 | 41.82 | 703.32 | 466.46 |
| 2025-03-24 | 45.05 | 712.79 | 460.34 |
| 2025-03-21 | 43.85 | 711.44 | 464.07 |
| 2025-03-20 | 47.09 | 733.08 | 466.37 |
| 2025-03-19 | 50.33 | 742.54 | 460.47 |
| 2025-03-18 | 50.09 | 747.95 | 464.97 |
| 2025-03-17 | 46.61 | 738.49 | 471.91 |
| 2025-03-14 | 45.41 | 726.31 | 468.26 |
| 2025-03-13 | 42.42 | 718.20 | 474.52 |
| 2025-03-12 | 43.73 | 750.66 | 491.83 |
| 2025-03-11 | 44.09 | 772.30 | 505.37 |
| 2025-03-10 | 44.33 | 807.46 | 528.72 |
| 2025-03-07 | 46.97 | 799.34 | 511.92 |
| 2025-03-06 | 47.57 | 810.16 | 516.77 |
| 2025-03-05 | 42.66 | 806.11 | 535.17 |
| 2025-03-04 | 38.70 | 812.87 | 558.16 |
| 2025-03-03 | 39.18 | 838.56 | 574.36 |
| 2025-02-28 | 38.82 | 802.05 | 549.80 |
| 2025-02-27 | 43.49 | 831.80 | 549.37 |
| 2025-02-26 | 43.61 | 854.79 | 564.83 |
| 2025-02-25 | 39.30 | 779.06 | 531.06 |
| 2025-02-24 | 41.10 | 756.07 | 506.72 |
| 2025-02-21 | 41.94 | 733.08 | 486.94 |
| 2025-02-20 | 36.42 | 762.83 | 532.47 |
| 2025-02-19 | 38.70 | 754.72 | 516.24 |
| 2025-02-18 | 38.94 | 742.54 | 506.41 |
| 2025-02-17 | 36.78 | 743.90 | 516.97 |
| 2025-02-14 | 36.78 | 722.26 | 501.15 |
| 2025-02-13 | 31.87 | 715.50 | 518.43 |
| 2025-02-12 | 32.23 | 733.08 | 530.04 |
| 2025-02-11 | 28.99 | 734.43 | 546.90 |
| 2025-02-10 | 30.19 | 788.53 | 582.50 |
| 2025-02-07 | 27.91 | 787.17 | 593.59 |
| 2025-02-06 | 26.47 | 710.09 | 540.53 |
| 2025-02-05 | 24.67 | 672.22 | 519.39 |
| 2025-02-04 | 25.87 | 672.22 | 513.49 |
| 2025-02-03 | 22.52 | 653.29 | 514.85 |
| 2025-01-28 | 22.52 | 676.28 | 533.61 |
| 2025-01-27 | 22.28 | 687.10 | 543.71 |
| 2025-01-24 | 21.44 | 706.03 | 563.74 |
| 2025-01-23 | 19.28 | 684.39 | 557.61 |
| 2025-01-22 | 19.70 | 697.91 | 566.60 |
| 2025-01-21 | 21.80 | 681.69 | 541.80 |
| 2025-01-20 | 20.60 | 697.91 | 561.63 |
| 2025-01-17 | 18.62 | 695.21 | 570.39 |
| 2025-01-16 | 18.38 | 716.85 | 590.02 |
| 2025-01-15 | 16.76 | 729.02 | 610.01 |
| 2025-01-14 | 16.52 | 695.21 | 582.46 |
| 2025-01-13 | 14.42 | 653.29 | 558.33 |
| 2025-01-10 | 15.50 | 710.09 | 601.36 |
| 2025-01-09 | 16.46 | 715.50 | 600.23 |
| 2025-01-08 | 16.70 | 722.26 | 604.58 |
| 2025-01-07 | 17.66 | 715.50 | 593.09 |
| 2025-01-06 | 19.16 | 681.69 | 556.00 |
| 2025-01-03 | 19.52 | 661.40 | 537.06 |
| 2025-01-02 | 18.56 | 641.11 | 525.10 |
| 2024-12-31 | 21.44 | 638.41 | 508.06 |
| 2024-12-30 | 20.96 | 649.23 | 519.42 |
| 2024-12-27 | 21.20 | 657.34 | 524.89 |
| 2024-12-24 | 21.68 | 696.56 | 554.66 |
| 2024-12-23 | 20.00 | 645.17 | 520.99 |
| 2024-12-20 | 19.22 | 649.23 | 528.45 |
| 2024-12-19 | 19.40 | 672.22 | 546.76 |
| 2024-12-18 | 20.12 | 722.26 | 584.54 |
| 2024-12-17 | 19.28 | 735.78 | 600.70 |
| 2024-12-16 | 19.46 | 741.19 | 604.17 |
| 2024-12-13 | 20.36 | 742.54 | 600.03 |
| 2024-12-12 | 23.11 | 749.31 | 589.85 |
| 2024-12-11 | 21.80 | 756.07 | 602.87 |
| 2024-12-10 | 22.76 | 746.60 | 589.67 |
| 2024-12-09 | 23.23 | 772.30 | 607.83 |
| 2024-12-06 | 20.12 | 762.83 | 618.32 |
| 2024-12-05 | 18.20 | 789.88 | 652.86 |
| 2024-12-04 | 19.16 | 808.81 | 662.69 |
| 2024-12-03 | 19.16 | 833.15 | 683.12 |
| 2024-12-02 | 18.32 | 856.15 | 708.10 |
| 2024-11-29 | 17.48 | 837.21 | 697.76 |
| 2024-11-28 | 16.88 | 764.18 | 639.37 |
| 2024-11-27 | 18.44 | 750.66 | 618.22 |
| 2024-11-26 | 15.50 | 719.55 | 609.55 |
| 2024-11-25 | 15.62 | 708.73 | 599.46 |
| 2024-11-22 | 15.92 | 700.62 | 590.65 |
| 2024-11-21 | 18.20 | 765.53 | 632.26 |
| 2024-11-20 | 18.80 | 761.48 | 625.15 |
| 2024-11-19 | 18.62 | 772.26 | 635.34 |
| 2024-11-18 | 18.14 | 738.81 | 610.01 |
| 2024-11-15 | 17.18 | 738.81 | 615.83 |
| 2024-11-14 | 17.18 | 745.50 | 621.53 |
| 2024-11-13 | 19.52 | 758.88 | 618.61 |
| 2024-11-12 | 19.70 | 770.92 | 627.59 |
| 2024-11-11 | 23.23 | 796.34 | 627.34 |
| 2024-11-08 | 24.79 | 785.63 | 609.68 |
| 2024-11-07 | 26.35 | 797.67 | 610.46 |
| 2024-11-06 | 23.71 | 815.07 | 639.66 |
| 2024-11-05 | 26.59 | 867.24 | 664.07 |
| 2024-11-04 | 23.95 | 840.48 | 658.74 |
| 2024-11-01 | 23.59 | 879.28 | 692.33 |
| 2024-10-31 | 22.64 | 959.55 | 763.98 |
| 2024-10-30 | 22.64 | 936.81 | 745.44 |
| 2024-10-29 | 24.67 | 889.98 | 694.06 |
| 2024-10-28 | 24.09 | 950.19 | 746.30 |
| 2024-10-25 | 24.21 | 950.19 | 745.51 |
| 2024-10-24 | 23.51 | 753.53 | 591.06 |
| 2024-10-23 | 25.02 | 769.58 | 595.54 |
| 2024-10-22 | 23.51 | 667.91 | 521.74 |
| 2024-10-21 | 23.39 | 641.15 | 500.64 |
| 2024-10-18 | 25.14 | 609.04 | 466.60 |
| 2024-10-17 | 20.83 | 574.26 | 458.01 |
| 2024-10-16 | 22.11 | 592.99 | 467.50 |
| 2024-10-15 | 22.58 | 597.00 | 468.62 |
| 2024-10-14 | 26.89 | 634.46 | 478.84 |
| 2024-10-10 | 27.82 | 645.16 | 483.00 |
| 2024-10-09 | 24.09 | 649.18 | 503.73 |
| 2024-10-08 | 25.95 | 740.15 | 567.03 |
| 2024-10-07 | 38.53 | 899.35 | 621.42 |
| 2024-10-04 | 36.55 | 825.77 | 577.99 |
| 2024-10-03 | 32.82 | 754.86 | 543.62 |
| 2024-10-02 | 34.68 | 827.11 | 588.35 |
| 2024-09-30 | 27.00 | 774.93 | 588.91 |
| 2024-09-27 | 24.21 | 709.38 | 551.63 |
| 2024-09-26 | 20.25 | 599.68 | 481.85 |
| 2024-09-25 | 15.48 | 542.82 | 456.67 |
| 2024-09-24 | 14.90 | 552.19 | 467.64 |
| 2024-09-23 | 10.30 | 510.04 | 453.09 |
| 2024-09-20 | 10.24 | 520.75 | 463.09 |
| 2024-09-19 | 8.96 | 526.77 | 475.24 |
| 2024-09-17 | 6.80 | 487.30 | 449.88 |
| 2024-09-16 | 5.52 | 514.06 | 481.91 |
| 2024-09-13 | 5.17 | 567.57 | 534.72 |
| 2024-09-12 | 4.42 | 588.98 | 559.82 |
| 2024-09-11 | 3.43 | 603.69 | 580.36 |
| 2024-09-10 | 4.24 | 576.93 | 549.38 |
| 2024-09-09 | 3.84 | 592.99 | 567.39 |
| 2024-09-05 | 5.29 | 629.11 | 592.47 |
| 2024-09-04 | 5.23 | 642.49 | 605.56 |
| 2024-09-03 | 6.40 | 658.54 | 612.93 |
| 2024-09-02 | 6.51 | 634.46 | 589.55 |
| 2024-08-30 | 8.32 | 609.04 | 554.59 |
| 2024-08-29 | 6.92 | 605.03 | 559.39 |
| 2024-08-28 | 6.51 | 597.00 | 554.38 |
| 2024-08-27 | 7.50 | 602.35 | 553.33 |
| 2024-08-26 | 6.92 | 592.99 | 548.13 |
| 2024-08-23 | 5.99 | 588.98 | 550.04 |
| 2024-08-22 | 6.05 | 610.38 | 569.87 |
| 2024-08-21 | 4.53 | 597.00 | 566.77 |
| 2024-08-20 | 5.23 | 629.11 | 592.85 |
| 2024-08-19 | 5.64 | 617.07 | 578.78 |
| 2024-08-16 | 4.83 | 655.87 | 621.07 |
| 2024-08-15 | 2.96 | 696.00 | 673.09 |
| 2024-08-14 | 2.79 | 686.64 | 665.29 |
| 2024-08-13 | 3.20 | 681.28 | 657.09 |
| 2024-08-12 | 2.79 | 681.28 | 660.09 |
| 2024-08-09 | 2.79 | 710.72 | 688.72 |
| 2024-08-08 | 1.51 | 712.05 | 699.99 |
| 2024-08-07 | 1.45 | 693.32 | 681.99 |
| 2024-08-06 | 0.11 | 712.05 | 711.15 |
| 2024-08-05 | 0.40 | 646.50 | 643.51 |
| 2024-08-02 | 1.92 | 625.10 | 611.47 |
| 2024-08-01 | 3.89 | 657.20 | 628.82 |
| 2024-07-31 | 4.53 | 657.20 | 624.36 |
| 2024-07-30 | 2.15 | 614.39 | 599.37 |
| 2024-07-29 | 3.84 | 637.14 | 609.90 |
| 2024-07-26 | 2.15 | 677.27 | 660.92 |
| 2024-07-25 | 2.26 | 658.54 | 641.74 |
| 2024-07-24 | 4.07 | 615.73 | 587.75 |
| 2024-07-23 | 4.88 | 635.80 | 601.54 |
| 2024-07-22 | 6.05 | 657.20 | 614.02 |
| 2024-07-19 | 4.65 | 696.00 | 660.62 |
| 2024-07-18 | 6.69 | 675.93 | 627.29 |
| 2024-07-17 | 6.40 | 653.19 | 607.90 |
| 2024-07-16 | 6.40 | 662.55 | 616.71 |
| 2024-07-15 | 8.14 | 637.14 | 581.63 |
| 2024-07-12 | 9.77 | 694.66 | 623.91 |
| 2024-07-11 | 7.10 | 654.53 | 604.54 |
| 2024-07-10 | 4.88 | 611.72 | 578.58 |
| 2024-07-09 | 5.06 | 598.34 | 564.72 |
| 2024-07-08 | 5.23 | 579.61 | 545.81 |
| 2024-07-05 | 6.28 | 597.00 | 555.81 |
| 2024-07-04 | 7.74 | 623.76 | 571.79 |
| 2024-07-03 | 7.10 | 630.45 | 582.05 |
| 2024-07-02 | 5.87 | 623.76 | 583.61 |
| 2024-06-28 | 5.47 | 669.24 | 629.38 |
| 2024-06-27 | 5.52 | 678.61 | 637.85 |
| 2024-06-26 | 7.50 | 696.00 | 640.44 |
| 2024-06-25 | 7.27 | 709.38 | 654.52 |
| 2024-06-24 | 7.10 | 718.74 | 664.50 |
| 2024-06-21 | 7.10 | 753.53 | 696.98 |
| 2024-06-20 | 8.90 | 784.30 | 712.03 |
| 2024-06-19 | 9.48 | 820.42 | 740.70 |
| 2024-06-18 | 6.46 | 793.84 | 739.64 |
| 2024-06-17 | 6.51 | 788.65 | 734.31 |
| 2024-06-14 | 6.34 | 801.63 | 747.88 |
| 2024-06-13 | 7.44 | 800.33 | 737.94 |
| 2024-06-12 | 6.46 | 796.44 | 742.08 |
| 2024-06-11 | 7.68 | 827.57 | 761.43 |
| 2024-06-07 | 8.61 | 844.44 | 769.57 |
| 2024-06-06 | 9.19 | 887.25 | 804.15 |
| 2024-06-05 | 8.61 | 935.25 | 853.19 |
| 2024-06-04 | 8.61 | 941.73 | 859.16 |
| 2024-06-03 | 8.38 | 933.95 | 854.04 |
| 2024-05-31 | 6.51 | 926.17 | 863.41 |
| 2024-05-30 | 7.44 | 972.87 | 898.53 |
| 2024-05-29 | 8.90 | 952.11 | 866.13 |
| 2024-05-28 | 10.70 | 913.19 | 815.22 |
| 2024-05-27 | 10.59 | 905.41 | 809.15 |
| 2024-05-24 | 9.37 | 928.76 | 840.66 |
| 2024-05-23 | 10.70 | 940.44 | 839.83 |
| 2024-05-22 | 12.57 | 997.52 | 874.99 |
| 2024-05-21 | 12.63 | 906.71 | 793.86 |
| 2024-05-20 | 15.30 | 930.06 | 793.35 |
| 2024-05-17 | 14.78 | 944.33 | 809.86 |
| 2024-05-16 | 13.67 | 1,036.44 | 899.74 |
| 2024-05-14 | 11.93 | 1,016.98 | 897.96 |
| 2024-05-13 | 12.16 | 1,031.25 | 908.61 |
| 2024-05-10 | 11.29 | 1,041.63 | 925.85 |
| 2024-05-09 | 8.67 | 1,118.17 | 1,021.01 |
| 2024-05-08 | 7.15 | 1,066.28 | 988.41 |
| 2024-05-07 | 8.03 | 1,151.90 | 1,058.87 |
| 2024-05-06 | 8.73 | 1,101.30 | 1,004.90 |
| 2024-05-03 | 8.03 | 1,084.44 | 996.43 |
| 2024-05-02 | 6.57 | 1,097.41 | 1,023.57 |
| 2024-04-30 | 3.84 | 1,133.73 | 1,088.15 |
| 2024-04-29 | 3.72 | 1,158.38 | 1,113.25 |
| 2024-04-26 | 3.31 | 1,075.36 | 1,037.67 |
| 2024-04-25 | 1.06 | 1,046.82 | 1,034.77 |
| 2024-04-24 | 0.60 | 1,041.63 | 1,034.82 |
| 2024-04-23 | -1.54 | 1,029.95 | 1,047.57 |
| 2024-04-22 | -3.56 | 1,024.76 | 1,066.23 |
| 2024-04-19 | -4.94 | 974.17 | 1,030.00 |
| 2024-04-18 | -4.02 | 996.22 | 1,042.11 |
| 2024-04-17 | -4.88 | 1,014.38 | 1,071.60 |
| 2024-04-16 | -4.83 | 1,016.98 | 1,073.61 |
| 2024-04-15 | -2.92 | 1,102.60 | 1,138.78 |
| 2024-04-12 | -2.06 | 1,144.11 | 1,170.22 |
| 2024-04-11 | 0.08 | 1,194.71 | 1,193.67 |
| 2024-04-10 | 0.37 | 1,207.03 | 1,202.23 |
| 2024-04-09 | -1.42 | 1,252.44 | 1,271.92 |
| 2024-04-08 | -2.06 | 1,203.79 | 1,231.15 |
| 2024-04-05 | -2.23 | 1,232.98 | 1,263.36 |
| 2024-04-03 | -2.23 | 1,216.76 | 1,246.77 |
| 2024-04-02 | -1.02 | 1,242.71 | 1,256.49 |
| 2024-03-28 | -3.32 | 1,133.73 | 1,176.17 |
| 2024-03-27 | -4.08 | 1,177.84 | 1,232.13 |
| 2024-03-26 | -2.81 | 1,111.68 | 1,146.66 |
| 2024-03-25 | -3.73 | 1,124.65 | 1,172.09 |
| 2024-03-22 | -3.56 | 1,166.17 | 1,212.85 |
| 2024-03-21 | -1.30 | 1,167.46 | 1,184.22 |
| 2024-03-20 | -3.21 | 1,236.22 | 1,280.53 |
| 2024-03-19 | -3.32 | 1,232.98 | 1,278.82 |
| 2024-03-18 | -2.11 | 1,159.68 | 1,186.87 |
| 2024-03-15 | -2.17 | 1,114.28 | 1,141.22 |
| 2024-03-14 | -0.90 | 1,141.52 | 1,152.81 |
| 2024-03-13 | -0.04 | 1,194.71 | 1,195.16 |
| 2024-03-12 | -0.04 | 1,200.55 | 1,201.00 |
| 2024-03-11 | -3.09 | 1,229.74 | 1,272.19 |
| 2024-03-08 | -4.42 | 1,102.60 | 1,158.23 |
| 2024-03-07 | -5.23 | 971.57 | 1,030.70 |
| 2024-03-06 | -4.19 | 953.41 | 999.49 |
| 2024-03-05 | -5.92 | 896.33 | 959.05 |
| 2024-03-04 | -3.38 | 936.54 | 972.84 |
| 2024-03-01 | -3.50 | 902.81 | 939.17 |
| 2024-02-29 | -4.02 | 839.25 | 878.56 |
| 2024-02-28 | -3.73 | 764.00 | 797.47 |
| 2024-02-27 | -2.11 | 784.76 | 803.86 |
| 2024-02-26 | -3.21 | 804.22 | 834.20 |
| 2024-02-23 | -2.57 | 806.81 | 830.78 |
| 2024-02-22 | -2.34 | 783.46 | 804.67 |
| 2024-02-21 | -3.90 | 756.22 | 790.99 |
| 2024-02-20 | -5.46 | 753.63 | 802.93 |
| 2024-02-19 | -5.98 | 786.06 | 842.41 |
| 2024-02-16 | -4.77 | 876.87 | 925.78 |
| 2024-02-15 | -7.19 | 813.30 | 884.08 |
| 2024-02-14 | -7.54 | 830.17 | 906.00 |
| 2024-02-09 | -8.46 | 802.92 | 886.39 |
| 2024-02-08 | -7.65 | 801.63 | 876.35 |
| 2024-02-07 | -6.50 | 770.49 | 831.00 |
| 2024-02-06 | -6.04 | 762.71 | 818.14 |
| 2024-02-05 | -9.79 | 743.25 | 834.75 |
| 2024-02-02 | -9.62 | 705.62 | 791.34 |
| 2024-02-01 | -9.15 | 709.52 | 791.09 |
| 2024-01-31 | -9.85 | 664.11 | 747.57 |
| 2024-01-30 | -8.63 | 643.35 | 713.61 |
| 2024-01-29 | -6.33 | 696.54 | 750.34 |
| 2024-01-26 | -7.08 | 736.76 | 800.48 |
| 2024-01-25 | -5.63 | 809.41 | 863.70 |
| 2024-01-24 | -7.31 | 927.46 | 1,008.46 |
| 2024-01-23 | -10.65 | 933.95 | 1,057.26 |
| 2024-01-22 | -12.79 | 869.09 | 1,011.21 |
| 2024-01-19 | -10.89 | 892.44 | 1,013.67 |
| 2024-01-18 | -10.37 | 901.52 | 1,017.35 |
| 2024-01-17 | -11.12 | 841.84 | 959.64 |
| 2024-01-16 | -7.65 | 850.92 | 929.74 |
| 2024-01-15 | -5.46 | 854.81 | 909.96 |
| 2024-01-12 | -5.40 | 858.71 | 913.46 |
| 2024-01-11 | -5.00 | 804.22 | 851.80 |
| 2024-01-10 | -6.21 | 795.14 | 854.42 |
| 2024-01-09 | -5.69 | 747.14 | 798.26 |
| 2024-01-08 | -5.58 | 719.90 | 768.31 |
| 2024-01-05 | -3.73 | 718.60 | 750.31 |
| 2024-01-04 | -2.98 | 730.27 | 755.76 |
| 2024-01-03 | -3.09 | 730.27 | 756.78 |
| 2024-01-02 | -2.23 | 722.49 | 741.24 |
| 2023-12-29 | -0.79 | 754.92 | 761.69 |
| 2023-12-28 | -0.55 | 775.68 | 780.56 |
| 2023-12-27 | -3.27 | 722.49 | 750.27 |
| 2023-12-22 | -4.94 | 683.57 | 724.30 |
| 2023-12-21 | -3.15 | 668.00 | 693.00 |
| 2023-12-20 | -3.27 | 610.92 | 634.93 |
| 2023-12-19 | -4.02 | 605.73 | 635.27 |
| 2023-12-18 | -3.27 | 622.60 | 647.00 |
| 2023-12-15 | -2.23 | 642.06 | 658.97 |
| 2023-12-14 | -4.54 | 613.52 | 647.43 |
| 2023-12-13 | -5.58 | 613.52 | 655.65 |
| 2023-12-12 | -4.71 | 644.65 | 681.46 |
| 2023-12-11 | -5.69 | 655.03 | 700.59 |
| 2023-12-08 | -5.00 | 675.79 | 716.61 |
| 2023-12-07 | -4.94 | 684.87 | 725.66 |
| 2023-12-06 | -4.25 | 718.60 | 754.92 |
| 2023-12-05 | -5.00 | 699.14 | 741.19 |
| 2023-12-04 | -3.09 | 718.60 | 744.74 |
| 2023-12-01 | -2.06 | 730.27 | 747.70 |
| 2023-11-30 | -0.79 | 732.87 | 739.46 |
| 2023-11-29 | -1.13 | 722.49 | 731.91 |
| 2023-11-28 | 1.00 | 754.92 | 746.43 |
| 2023-11-27 | 1.98 | 779.57 | 762.45 |
| 2023-11-24 | 2.10 | 792.54 | 774.18 |
| 2023-11-23 | 4.24 | 817.19 | 779.92 |
| 2023-11-22 | 3.08 | 821.08 | 793.55 |
| 2023-11-21 | 2.97 | 824.98 | 798.33 |
| 2023-11-20 | 3.31 | 841.84 | 811.64 |
| 2023-11-17 | 1.41 | 849.63 | 836.44 |
| 2023-11-16 | 3.60 | 880.76 | 846.67 |
| 2023-11-15 | 5.04 | 926.17 | 876.89 |
| 2023-11-14 | 1.18 | 883.36 | 871.92 |
| 2023-11-13 | 1.35 | 885.95 | 872.82 |
| 2023-11-10 | -0.09 | 856.11 | 857.00 |
| 2023-11-09 | 1.75 | 920.98 | 903.38 |
| 2023-11-08 | 1.87 | 909.30 | 890.78 |
| 2023-11-07 | 2.50 | 911.90 | 887.17 |
| 2023-11-06 | 4.29 | 924.87 | 882.68 |
| 2023-11-03 | 2.50 | 883.36 | 859.33 |
| 2023-11-02 | 0.02 | 830.17 | 829.96 |
| 2023-11-01 | -0.79 | 840.54 | 847.99 |
| 2023-10-31 | -0.61 | 792.58 | 798.08 |
| 2023-10-30 | 1.18 | 809.14 | 798.56 |
| 2023-10-27 | 1.18 | 796.40 | 785.98 |
| 2023-10-26 | -1.01 | 797.68 | 806.79 |
| 2023-10-25 | -0.73 | 851.15 | 858.11 |
| 2023-10-24 | -1.51 | 927.55 | 943.30 |
| 2023-10-20 | -0.45 | 959.39 | 964.13 |
| 2023-10-19 | 0.23 | 956.84 | 954.46 |
| 2023-10-18 | 2.86 | 961.93 | 932.45 |
| 2023-10-17 | 2.97 | 991.22 | 959.77 |
| 2023-10-16 | 2.24 | 974.66 | 951.12 |
| 2023-10-13 | 3.19 | 991.22 | 957.47 |
| 2023-10-12 | 5.54 | 1,044.70 | 984.59 |
| 2023-10-11 | 3.81 | 1,020.50 | 979.41 |
| 2023-10-10 | 2.52 | 982.30 | 955.70 |
| 2023-10-09 | 1.68 | 978.48 | 960.66 |
| 2023-10-06 | 1.51 | 1,011.59 | 995.03 |
| 2023-10-05 | -0.17 | 998.86 | 1,000.69 |
| 2023-10-04 | -0.33 | 1,001.40 | 1,005.10 |
| 2023-10-03 | 0.39 | 989.94 | 985.67 |
| 2023-09-29 | 3.19 | 1,020.50 | 985.85 |
| 2023-09-28 | 0.73 | 988.67 | 980.79 |
| 2023-09-27 | 2.13 | 1,001.40 | 978.45 |
| 2023-09-26 | 1.23 | 947.93 | 935.16 |
| 2023-09-25 | 2.63 | 978.48 | 950.83 |
| 2023-09-22 | 4.65 | 1,030.69 | 980.49 |
| 2023-09-21 | 2.30 | 1,007.77 | 982.91 |
| 2023-09-20 | 3.58 | 1,011.59 | 973.14 |
| 2023-09-19 | 4.25 | 1,026.87 | 980.88 |
| 2023-09-18 | 3.75 | 997.58 | 957.90 |
| 2023-09-15 | 5.21 | 1,017.96 | 962.64 |
| 2023-09-14 | 4.65 | 1,020.50 | 970.75 |
| 2023-09-13 | 4.37 | 1,047.24 | 999.24 |
| 2023-09-12 | 4.42 | 1,070.16 | 1,020.60 |
| 2023-09-11 | 4.76 | 1,080.35 | 1,026.73 |
| 2023-09-07 | 5.15 | 1,072.71 | 1,015.27 |
| 2023-09-06 | 6.44 | 1,096.90 | 1,024.51 |
| 2023-09-05 | 6.44 | 1,126.19 | 1,052.03 |
| 2023-09-04 | 8.68 | 1,156.75 | 1,056.42 |
| 2023-08-31 | 5.93 | 1,140.19 | 1,070.73 |
| 2023-08-30 | 6.33 | 1,132.55 | 1,059.23 |
| 2023-08-29 | 6.49 | 1,154.20 | 1,077.73 |
| 2023-08-28 | 4.37 | 1,138.92 | 1,087.08 |
| 2023-08-25 | 3.58 | 1,144.01 | 1,100.98 |
| 2023-08-24 | 4.98 | 1,145.29 | 1,086.19 |
| 2023-08-23 | 3.02 | 1,103.27 | 1,067.95 |
| 2023-08-22 | 2.52 | 1,150.38 | 1,119.65 |
| 2023-08-21 | 1.57 | 1,142.74 | 1,123.55 |
| 2023-08-18 | 3.42 | 1,179.67 | 1,137.41 |
| 2023-08-17 | 5.65 | 1,208.32 | 1,138.30 |
| 2023-08-16 | 5.49 | 1,186.03 | 1,119.15 |
| 2023-08-15 | 6.94 | 1,211.50 | 1,126.38 |
| 2023-08-14 | 8.00 | 1,268.80 | 1,167.36 |
| 2023-08-11 | 9.79 | 1,313.36 | 1,187.28 |
| 2023-08-10 | 10.69 | 1,367.48 | 1,225.75 |
| 2023-08-09 | 10.58 | 1,367.48 | 1,227.09 |
| 2023-08-08 | 10.19 | 1,392.94 | 1,254.92 |
| 2023-08-07 | 12.15 | 1,412.04 | 1,248.29 |
| 2023-08-04 | 12.15 | 1,408.86 | 1,245.45 |
| 2023-08-03 | 11.36 | 1,361.11 | 1,212.04 |
| 2023-08-02 | 11.87 | 1,326.10 | 1,174.83 |
| 2023-08-01 | 14.94 | 1,332.46 | 1,146.23 |
| 2023-07-31 | 14.94 | 1,373.84 | 1,182.24 |
| 2023-07-28 | 14.27 | 1,361.11 | 1,178.63 |
| 2023-07-27 | 12.59 | 1,345.20 | 1,183.56 |
| 2023-07-26 | 11.14 | 1,383.39 | 1,234.73 |
| 2023-07-25 | 11.47 | 1,367.48 | 1,216.43 |
| 2023-07-24 | 7.22 | 1,329.28 | 1,233.03 |
| 2023-07-21 | 9.63 | 1,364.29 | 1,235.71 |
| 2023-07-20 | 8.56 | 1,373.84 | 1,257.59 |
| 2023-07-19 | 8.79 | 1,373.84 | 1,254.79 |
| 2023-07-18 | 9.18 | 1,367.48 | 1,244.10 |
| 2023-07-14 | 11.36 | 1,386.58 | 1,234.91 |
| 2023-07-13 | 11.08 | 1,361.11 | 1,215.35 |
| 2023-07-12 | 8.34 | 1,443.88 | 1,325.03 |
| 2023-07-11 | 7.11 | 1,434.33 | 1,332.49 |
| 2023-07-10 | 6.21 | 1,494.81 | 1,401.51 |
| 2023-07-07 | 5.54 | 1,434.33 | 1,353.76 |
| 2023-07-06 | 6.44 | 1,507.54 | 1,410.32 |
| 2023-07-05 | 8.96 | 1,545.74 | 1,410.47 |
| 2023-07-04 | 10.58 | 1,622.14 | 1,457.39 |
| 2023-07-03 | 9.91 | 1,618.95 | 1,464.01 |
| 2023-06-30 | 7.72 | 1,603.04 | 1,480.92 |
| 2023-06-29 | 7.84 | 1,618.95 | 1,494.04 |
| 2023-06-28 | 9.29 | 1,606.22 | 1,461.17 |
| 2023-06-27 | 9.01 | 1,612.59 | 1,471.02 |
| 2023-06-26 | 7.16 | 1,545.74 | 1,435.71 |
| 2023-06-23 | 7.56 | 1,520.27 | 1,406.44 |
| 2023-06-21 | 9.40 | 1,552.11 | 1,410.11 |
| 2023-06-20 | 11.47 | 1,615.77 | 1,439.17 |
| 2023-06-19 | 13.04 | 1,618.95 | 1,420.65 |
| 2023-06-16 | 13.82 | 1,612.59 | 1,404.59 |
| 2023-06-15 | 12.70 | 1,628.50 | 1,433.66 |
| 2023-06-14 | 10.24 | 1,415.23 | 1,274.45 |
| 2023-06-13 | 10.97 | 1,440.69 | 1,288.39 |
| 2023-06-12 | 10.24 | 1,415.23 | 1,274.45 |
| 2023-06-09 | 10.02 | 1,313.36 | 1,184.66 |
| 2023-06-08 | 9.40 | 1,297.45 | 1,177.34 |
| 2023-06-07 | 9.07 | 1,310.18 | 1,192.94 |
| 2023-06-06 | 8.06 | 1,281.53 | 1,178.48 |
| 2023-06-05 | 8.28 | 1,329.28 | 1,219.94 |
| 2023-06-02 | 7.39 | 1,326.10 | 1,227.98 |
| 2023-06-01 | 3.14 | 1,297.45 | 1,254.96 |
| 2023-05-31 | 3.42 | 1,300.63 | 1,254.37 |
| 2023-05-30 | 5.32 | 1,402.49 | 1,326.63 |
| 2023-05-29 | 5.09 | 1,418.41 | 1,344.81 |
| 2023-05-25 | 6.16 | 1,472.53 | 1,381.32 |
| 2023-05-24 | 8.06 | 1,456.61 | 1,340.50 |
| 2023-05-23 | 9.68 | 1,351.56 | 1,223.42 |
| 2023-05-22 | 11.03 | 1,262.43 | 1,127.13 |
| 2023-05-19 | 9.68 | 1,265.61 | 1,145.06 |
| 2023-05-18 | 11.25 | 1,287.90 | 1,147.55 |
| 2023-05-17 | 10.19 | 1,307.00 | 1,176.92 |
| 2023-05-16 | 12.59 | 1,345.20 | 1,183.56 |
| 2023-05-15 | 12.59 | 1,329.28 | 1,169.42 |
| 2023-05-12 | 10.52 | 1,278.35 | 1,147.12 |
| 2023-05-11 | 11.14 | 1,307.00 | 1,165.99 |
| 2023-05-10 | 11.19 | 1,322.91 | 1,179.67 |
| 2023-05-09 | 11.70 | 1,287.90 | 1,142.55 |
| 2023-05-08 | 14.16 | 1,313.36 | 1,138.06 |
| 2023-05-05 | 12.82 | 1,322.91 | 1,161.26 |
| 2023-05-04 | 12.26 | 1,351.56 | 1,193.07 |
| 2023-05-03 | 10.69 | 1,342.01 | 1,202.75 |
| 2023-05-02 | 11.87 | 1,342.01 | 1,189.06 |
| 2023-04-28 | 11.92 | 1,297.45 | 1,148.60 |
| 2023-04-27 | 11.59 | 1,259.25 | 1,118.12 |
| 2023-04-26 | 10.97 | 1,271.98 | 1,136.32 |
| 2023-04-25 | 10.36 | 1,221.05 | 1,097.03 |
| 2023-04-24 | 12.25 | 1,271.98 | 1,122.21 |
| 2023-04-21 | 12.70 | 1,265.61 | 1,111.73 |
| 2023-04-20 | 14.70 | 1,297.45 | 1,118.31 |
| 2023-04-19 | 14.48 | 1,322.91 | 1,142.92 |
| 2023-04-18 | 16.04 | 1,329.28 | 1,131.71 |
| 2023-04-17 | 17.04 | 1,345.20 | 1,134.76 |
| 2023-04-14 | 15.26 | 1,297.45 | 1,112.42 |
| 2023-04-13 | 14.48 | 1,265.61 | 1,092.87 |
| 2023-04-12 | 14.26 | 1,262.43 | 1,092.41 |
| 2023-04-11 | 15.37 | 1,297.45 | 1,111.25 |
| 2023-04-06 | 14.37 | 1,310.18 | 1,133.00 |
| 2023-04-04 | 14.04 | 1,287.90 | 1,117.07 |
| 2023-04-03 | 14.70 | 1,326.10 | 1,143.29 |
| 2023-03-31 | 14.59 | 1,332.46 | 1,150.05 |
| 2023-03-30 | 14.26 | 1,338.83 | 1,159.28 |
| 2023-03-29 | 13.48 | 1,287.90 | 1,123.05 |
| 2023-03-28 | 11.36 | 1,243.33 | 1,106.27 |
| 2023-03-27 | 10.08 | 1,217.87 | 1,097.17 |
| 2023-03-24 | 11.92 | 1,275.16 | 1,128.71 |
| 2023-03-23 | 12.81 | 1,186.03 | 1,039.99 |
| 2023-03-22 | 10.25 | 1,150.38 | 1,034.14 |
| 2023-03-21 | 8.36 | 1,182.85 | 1,083.92 |
| 2023-03-20 | 6.96 | 1,133.83 | 1,053.50 |
| 2023-03-17 | 9.92 | 1,154.20 | 1,041.06 |
| 2023-03-16 | 8.19 | 1,128.73 | 1,035.73 |
| 2023-03-15 | 10.14 | 1,189.22 | 1,070.55 |
| 2023-03-14 | 8.36 | 1,189.22 | 1,089.80 |
| 2023-03-13 | 10.92 | 1,217.87 | 1,088.15 |
| 2023-03-10 | 8.52 | 1,227.41 | 1,123.16 |
| 2023-03-09 | 12.25 | 1,233.78 | 1,088.18 |
| 2023-03-08 | 12.70 | 1,275.16 | 1,120.21 |
| 2023-03-07 | 15.37 | 1,319.73 | 1,130.57 |
| 2023-03-06 | 15.82 | 1,313.36 | 1,120.34 |
| 2023-03-03 | 15.71 | 1,294.26 | 1,105.01 |
| 2023-03-02 | 14.70 | 1,240.15 | 1,068.36 |
| 2023-03-01 | 15.59 | 1,256.06 | 1,073.12 |
| 2023-02-28 | 11.31 | 1,221.05 | 1,086.85 |
| 2023-02-27 | 11.81 | 1,291.08 | 1,144.17 |
| 2023-02-24 | 12.70 | 1,252.88 | 1,100.44 |
| 2023-02-23 | 14.04 | 1,268.80 | 1,100.33 |
| 2023-02-22 | 14.37 | 1,240.15 | 1,071.77 |
| 2023-02-21 | 15.15 | 1,252.88 | 1,074.89 |
| 2023-02-20 | 16.93 | 1,262.43 | 1,065.16 |
| 2023-02-17 | 16.26 | 1,246.51 | 1,058.16 |
| 2023-02-16 | 17.71 | 1,246.51 | 1,043.92 |
| 2023-02-15 | 16.60 | 1,275.16 | 1,079.42 |
| 2023-02-14 | 18.27 | 1,357.93 | 1,132.74 |
| 2023-02-13 | 18.82 | 1,396.13 | 1,159.11 |
| 2023-02-10 | 18.60 | 1,412.04 | 1,174.89 |
| 2023-02-09 | 21.16 | 1,443.88 | 1,174.22 |
| 2023-02-08 | 19.27 | 1,396.13 | 1,154.41 |
| 2023-02-07 | 19.27 | 1,405.68 | 1,162.41 |
| 2023-02-06 | 18.94 | 1,380.21 | 1,144.55 |
| 2023-02-03 | 21.27 | 1,485.26 | 1,207.17 |
| 2023-02-02 | 22.94 | 1,523.46 | 1,220.48 |
| 2023-02-01 | 23.50 | 1,491.62 | 1,188.75 |
| 2023-01-31 | 22.50 | 1,459.79 | 1,173.31 |
| 2023-01-30 | 23.72 | 1,510.72 | 1,201.87 |
| 2023-01-27 | 26.84 | 1,485.26 | 1,149.79 |
| 2023-01-26 | 26.51 | 1,529.82 | 1,188.31 |
| 2023-01-20 | 23.50 | 1,469.34 | 1,170.71 |
| 2023-01-19 | 21.27 | 1,396.13 | 1,133.67 |
| 2023-01-18 | 21.50 | 1,367.48 | 1,107.83 |
| 2023-01-17 | 20.83 | 1,364.29 | 1,111.88 |
| 2023-01-16 | 21.61 | 1,348.38 | 1,091.02 |
| 2023-01-13 | 21.72 | 1,351.56 | 1,092.55 |
| 2023-01-12 | 20.49 | 1,389.76 | 1,136.37 |
| 2023-01-11 | 20.16 | 1,357.93 | 1,113.32 |
| 2023-01-10 | 19.49 | 1,367.48 | 1,128.09 |
| 2023-01-09 | 19.72 | 1,319.73 | 1,085.92 |
| 2023-01-06 | 17.60 | 1,271.98 | 1,066.66 |
| 2023-01-05 | 17.93 | 1,112.18 | 927.85 |
| 2023-01-04 | 16.49 | 1,076.53 | 910.02 |
| 2023-01-03 | 12.81 | 1,100.72 | 964.37 |
| 2022-12-30 | 10.92 | 1,101.99 | 983.68 |
| 2022-12-29 | 10.53 | 1,093.08 | 979.44 |
| 2022-12-28 | 11.59 | 1,086.72 | 963.50 |
| 2022-12-23 | 9.69 | 1,017.96 | 919.17 |
| 2022-12-22 | 10.19 | 1,044.70 | 938.81 |
| 2022-12-21 | 7.41 | 1,021.78 | 944.39 |
| 2022-12-20 | 6.96 | 1,037.06 | 963.03 |
| 2022-12-19 | 8.63 | 1,068.89 | 975.98 |
| 2022-12-16 | 9.25 | 1,073.98 | 974.61 |
| 2022-12-15 | 8.63 | 1,095.63 | 1,000.60 |
| 2022-12-14 | 10.25 | 1,068.89 | 960.22 |
| 2022-12-13 | 9.86 | 1,094.36 | 987.17 |
| 2022-12-12 | 9.02 | 1,150.38 | 1,046.88 |
| 2022-12-09 | 11.36 | 1,130.01 | 1,004.50 |
| 2022-12-08 | 8.91 | 1,155.47 | 1,052.73 |
| 2022-12-07 | 5.68 | 1,117.27 | 1,051.81 |
| 2022-12-06 | 9.02 | 1,182.85 | 1,076.66 |
| 2022-12-05 | 8.97 | 1,104.54 | 1,005.40 |
| 2022-12-02 | 4.51 | 1,192.40 | 1,136.58 |
| 2022-12-01 | 5.35 | 1,170.75 | 1,106.23 |
| 2022-11-30 | 4.12 | 1,182.85 | 1,132.04 |
| 2022-11-29 | 2.01 | 1,123.64 | 1,099.55 |
| 2022-11-28 | -3.00 | 1,136.37 | 1,174.65 |
| 2022-11-25 | -1.56 | 1,146.56 | 1,166.25 |
| 2022-11-24 | -1.00 | 1,217.87 | 1,231.16 |
| 2022-11-23 | -1.89 | 1,201.95 | 1,227.02 |
| 2022-11-22 | -2.45 | 1,195.58 | 1,228.07 |
| 2022-11-21 | -1.05 | 1,256.06 | 1,270.51 |
| 2022-11-18 | 0.67 | 1,243.33 | 1,234.36 |
| 2022-11-17 | 1.06 | 1,259.25 | 1,244.97 |
| 2022-11-16 | 2.23 | 1,329.28 | 1,298.09 |
| 2022-11-15 | 2.73 | 1,364.29 | 1,325.35 |
| 2022-11-14 | -1.44 | 1,326.10 | 1,346.99 |
| 2022-11-11 | -3.00 | 1,354.74 | 1,399.78 |
| 2022-11-10 | -9.80 | 1,262.43 | 1,410.39 |
| 2022-11-09 | -8.35 | 1,361.11 | 1,494.20 |
| 2022-11-08 | -7.18 | 1,348.38 | 1,460.40 |
| 2022-11-07 | -7.12 | 1,357.93 | 1,469.75 |
| 2022-11-04 | -9.63 | 1,367.48 | 1,523.84 |
| 2022-11-03 | -14.14 | 1,287.90 | 1,516.45 |
| 2022-11-02 | -11.41 | 1,275.16 | 1,452.29 |
| 2022-11-01 | -13.42 | 1,132.55 | 1,323.53 |
| 2022-10-31 | -17.48 | 1,070.16 | 1,318.04 |
| 2022-10-28 | -16.81 | 1,096.90 | 1,338.79 |
| 2022-10-27 | -13.64 | 1,113.45 | 1,305.08 |
| 2022-10-26 | -14.18 | 1,028.14 | 1,214.48 |
| 2022-10-25 | -14.98 | 949.59 | 1,134.54 |
| 2022-10-24 | -14.98 | 927.02 | 1,107.99 |
| 2022-10-21 | -9.34 | 1,003.51 | 1,117.18 |
| 2022-10-20 | -9.07 | 1,003.51 | 1,113.58 |
| 2022-10-19 | -7.73 | 1,044.89 | 1,140.76 |
| 2022-10-18 | -5.63 | 1,085.02 | 1,155.72 |
| 2022-10-17 | -7.35 | 1,052.41 | 1,143.84 |
| 2022-10-14 | -7.40 | 1,080.00 | 1,174.36 |
| 2022-10-13 | -8.32 | 1,016.05 | 1,117.30 |
| 2022-10-12 | -6.76 | 1,022.32 | 1,103.68 |
| 2022-10-11 | -6.01 | 1,027.33 | 1,099.38 |
| 2022-10-10 | -4.07 | 1,028.59 | 1,076.50 |
| 2022-10-07 | -1.22 | 1,022.32 | 1,036.23 |
| 2022-10-06 | 0.28 | 1,067.46 | 1,064.19 |
| 2022-10-05 | 0.66 | 1,108.84 | 1,100.95 |
| 2022-10-03 | -4.82 | 1,088.78 | 1,149.04 |
| 2022-09-30 | -3.86 | 1,097.56 | 1,145.60 |
| 2022-09-29 | -4.34 | 1,085.02 | 1,138.79 |
| 2022-09-28 | -3.80 | 1,072.48 | 1,118.84 |
| 2022-09-27 | -0.47 | 1,182.20 | 1,188.28 |
| 2022-09-26 | -0.58 | 1,163.39 | 1,170.75 |
| 2022-09-23 | -0.15 | 1,126.40 | 1,128.23 |
| 2022-09-22 | 1.09 | 1,157.12 | 1,143.61 |
| 2022-09-21 | 2.70 | 1,169.66 | 1,136.29 |
| 2022-09-20 | 4.47 | 1,279.39 | 1,220.33 |
| 2022-09-19 | 3.13 | 1,235.50 | 1,194.98 |
| 2022-09-16 | 4.26 | 1,307.60 | 1,250.12 |
| 2022-09-15 | 5.12 | 1,345.22 | 1,274.86 |
| 2022-09-14 | 4.80 | 1,458.08 | 1,386.79 |
| 2022-09-13 | 7.32 | 1,448.67 | 1,343.03 |
| 2022-09-09 | 7.48 | 1,433.00 | 1,326.28 |
| 2022-09-08 | 4.69 | 1,417.32 | 1,349.38 |
| 2022-09-07 | 5.71 | 1,411.05 | 1,329.45 |
| 2022-09-06 | 6.46 | 1,404.78 | 1,313.46 |
| 2022-09-05 | 6.41 | 1,326.41 | 1,240.52 |
| 2022-09-02 | 7.70 | 1,367.17 | 1,262.31 |
| 2022-09-01 | 8.56 | 1,433.00 | 1,312.16 |
| 2022-08-31 | 10.17 | 1,527.05 | 1,376.86 |
| 2022-08-30 | 10.17 | 1,548.99 | 1,396.78 |
| 2022-08-29 | 10.28 | 1,580.34 | 1,423.75 |
| 2022-08-26 | 11.24 | 1,533.32 | 1,368.23 |
| 2022-08-25 | 10.17 | 1,385.97 | 1,248.81 |
| 2022-08-24 | 6.41 | 1,389.11 | 1,299.44 |
| 2022-08-23 | 7.70 | 1,442.40 | 1,332.17 |
| 2022-08-22 | 8.99 | 1,426.73 | 1,300.84 |
| 2022-08-19 | 9.20 | 1,454.94 | 1,323.92 |
| 2022-08-18 | 8.99 | 1,464.35 | 1,335.36 |
| 2022-08-17 | 9.74 | 1,486.29 | 1,345.51 |
| 2022-08-16 | 9.31 | 1,498.83 | 1,362.67 |
| 2022-08-15 | 10.60 | 1,527.05 | 1,371.12 |
| 2022-08-12 | 11.35 | 1,520.78 | 1,355.55 |
| 2022-08-11 | 10.60 | 1,564.67 | 1,405.14 |
| 2022-08-10 | 8.23 | 1,530.18 | 1,406.16 |
| 2022-08-09 | 10.17 | 1,586.61 | 1,430.93 |
| 2022-08-08 | 10.49 | 1,492.56 | 1,341.34 |
| 2022-08-05 | 11.24 | 1,517.64 | 1,354.14 |
| 2022-08-04 | 11.14 | 1,517.64 | 1,355.55 |
| 2022-08-03 | 8.99 | 1,508.24 | 1,375.63 |
| 2022-08-02 | 8.56 | 1,602.29 | 1,468.11 |
| 2022-08-01 | 11.14 | 1,718.28 | 1,536.08 |
| 2022-07-29 | 11.14 | 1,686.93 | 1,507.87 |
| 2022-07-28 | 13.50 | 1,599.15 | 1,397.04 |
| 2022-07-27 | 13.93 | 1,639.91 | 1,427.16 |
| 2022-07-26 | 15.33 | 1,671.26 | 1,435.84 |
| 2022-07-25 | 13.50 | 1,643.04 | 1,435.70 |
| 2022-07-22 | 13.39 | 1,655.58 | 1,448.22 |
| 2022-07-21 | 13.29 | 1,611.69 | 1,410.95 |
| 2022-07-20 | 15.22 | 1,655.58 | 1,423.67 |
| 2022-07-19 | 14.04 | 1,624.23 | 1,411.97 |
| 2022-07-18 | 14.79 | 1,683.80 | 1,453.95 |
| 2022-07-15 | 12.00 | 1,668.12 | 1,478.73 |
| 2022-07-14 | 14.15 | 1,671.26 | 1,451.75 |
| 2022-07-13 | 14.68 | 1,627.37 | 1,406.20 |
| 2022-07-12 | 14.79 | 1,617.96 | 1,396.60 |
| 2022-07-11 | 16.30 | 1,677.53 | 1,428.46 |
| 2022-07-08 | 19.41 | 1,649.31 | 1,364.93 |
| 2022-07-07 | 19.20 | 1,655.58 | 1,372.83 |
| 2022-07-06 | 18.34 | 1,680.66 | 1,404.73 |
| 2022-07-05 | 19.95 | 1,621.10 | 1,334.85 |
| 2022-07-04 | 19.74 | 1,567.80 | 1,292.91 |
| 2022-06-30 | 19.74 | 1,630.50 | 1,345.28 |
| 2022-06-29 | 20.27 | 1,605.42 | 1,317.97 |
| 2022-06-28 | 22.10 | 1,674.39 | 1,353.23 |
| 2022-06-27 | 21.35 | 1,683.80 | 1,369.99 |
| 2022-06-24 | 18.45 | 1,737.09 | 1,451.00 |
| 2022-06-23 | 16.19 | 1,712.01 | 1,459.55 |
| 2022-06-22 | 14.68 | 1,715.15 | 1,482.75 |
| 2022-06-21 | 17.59 | 1,733.96 | 1,459.68 |
| 2022-06-20 | 15.65 | 1,733.96 | 1,485.77 |
| 2022-06-17 | 15.33 | 1,680.66 | 1,443.99 |
| 2022-06-16 | 13.72 | 1,718.28 | 1,498.97 |
| 2022-06-15 | 16.30 | 1,768.44 | 1,506.63 |
| 2022-06-14 | 14.79 | 1,828.01 | 1,579.58 |
| 2022-06-13 | 14.68 | 1,906.38 | 1,649.49 |
| 2022-06-10 | 18.88 | 2,022.37 | 1,685.38 |
| 2022-06-09 | 19.09 | 1,972.21 | 1,640.04 |
| 2022-06-08 | 19.63 | 2,022.37 | 1,674.15 |
| 2022-06-07 | 17.16 | 2,034.91 | 1,722.29 |
| 2022-06-06 | 17.69 | 2,012.97 | 1,695.32 |
| 2022-06-02 | 14.68 | 1,903.24 | 1,646.76 |
| 2022-06-01 | 15.65 | 1,881.30 | 1,613.17 |
| 2022-05-31 | 16.19 | 1,947.13 | 1,661.91 |
| 2022-05-30 | 14.58 | 1,831.14 | 1,585.47 |
| 2022-05-27 | 12.43 | 1,859.36 | 1,642.79 |
| 2022-05-26 | 9.09 | 1,896.97 | 1,730.50 |
| 2022-05-25 | 9.52 | 1,862.49 | 1,691.83 |
| 2022-05-24 | 9.20 | 1,890.70 | 1,722.96 |
| 2022-05-23 | 10.81 | 1,928.32 | 1,730.39 |
| 2022-05-20 | 12.10 | 1,944.00 | 1,723.31 |
| 2022-05-19 | 8.99 | 1,881.30 | 1,717.93 |
| 2022-05-18 | 11.46 | 1,815.47 | 1,618.54 |
| 2022-05-17 | 11.35 | 1,828.01 | 1,631.46 |
| 2022-05-16 | 7.80 | 1,730.82 | 1,598.28 |
| 2022-05-13 | 7.48 | 1,740.23 | 1,612.12 |
| 2022-05-12 | 4.63 | 1,749.63 | 1,667.72 |
| 2022-05-11 | 7.27 | 1,828.01 | 1,697.39 |
| 2022-05-10 | 5.98 | 1,712.01 | 1,609.81 |
| 2022-05-06 | 8.23 | 1,661.85 | 1,527.81 |
| 2022-05-05 | 12.21 | 1,699.47 | 1,503.65 |
| 2022-05-04 | 12.75 | 1,686.93 | 1,484.88 |
| 2022-05-03 | 14.04 | 1,730.82 | 1,505.44 |
| 2022-04-29 | 14.04 | 1,680.66 | 1,461.46 |
| 2022-04-28 | 9.52 | 1,627.37 | 1,477.15 |
| 2022-04-27 | 7.80 | 1,523.91 | 1,406.35 |
| 2022-04-26 | 7.80 | 1,389.11 | 1,281.31 |
| 2022-04-25 | 7.91 | 1,395.38 | 1,285.74 |
| 2022-04-22 | 11.55 | 1,467.48 | 1,305.17 |
| 2022-04-21 | 11.77 | 1,470.62 | 1,305.28 |
| 2022-04-20 | 13.05 | 1,621.10 | 1,422.42 |
| 2022-04-19 | 13.59 | 1,727.69 | 1,509.08 |
| 2022-04-14 | 16.26 | 1,752.77 | 1,493.61 |
| 2022-04-13 | 15.51 | 1,712.01 | 1,468.67 |
| 2022-04-12 | 15.19 | 1,671.26 | 1,437.66 |
| 2022-04-11 | 14.66 | 1,646.18 | 1,422.97 |
| 2022-04-08 | 18.30 | 1,759.04 | 1,471.51 |
| 2022-04-07 | 17.87 | 1,730.82 | 1,453.28 |
| 2022-04-06 | 19.15 | 1,768.44 | 1,468.11 |
| 2022-04-04 | 21.51 | 1,821.74 | 1,481.58 |
| 2022-04-01 | 19.15 | 1,799.79 | 1,494.42 |
| 2022-03-31 | 19.26 | 1,799.79 | 1,492.99 |
| 2022-03-30 | 19.90 | 1,884.43 | 1,555.05 |
| 2022-03-29 | 18.40 | 1,740.23 | 1,454.21 |
| 2022-03-28 | 17.12 | 1,790.39 | 1,514.08 |
| 2022-03-25 | 15.51 | 1,790.39 | 1,536.52 |
| 2022-03-24 | 18.51 | 1,893.84 | 1,582.42 |
| 2022-03-23 | 19.47 | 1,900.11 | 1,574.10 |
| 2022-03-22 | 18.19 | 1,918.92 | 1,608.21 |
| 2022-03-21 | 14.55 | 2,044.32 | 1,771.97 |
| 2022-03-18 | 15.94 | 2,072.53 | 1,773.83 |
| 2022-03-17 | 16.05 | 2,078.80 | 1,777.50 |
| 2022-03-16 | 8.34 | 2,154.04 | 1,980.53 |
| 2022-03-15 | -0.17 | 1,865.63 | 1,868.99 |
| 2022-03-14 | 5.98 | 2,025.51 | 1,905.49 |
| 2022-03-11 | 11.34 | 2,150.91 | 1,921.70 |
| 2022-03-10 | 12.94 | 2,150.91 | 1,892.95 |
| 2022-03-09 | 11.23 | 2,012.97 | 1,799.63 |
| 2022-03-08 | 11.77 | 1,896.97 | 1,686.75 |
| 2022-03-07 | 13.59 | 1,865.63 | 1,630.52 |
| 2022-03-04 | 18.08 | 1,915.78 | 1,607.11 |
| 2022-03-03 | 21.19 | 1,972.21 | 1,609.94 |
| 2022-03-02 | 20.44 | 1,928.32 | 1,584.14 |
| 2022-03-01 | 22.47 | 1,969.08 | 1,589.44 |
| 2022-02-28 | 22.47 | 1,918.92 | 1,548.49 |
| 2022-02-25 | 22.69 | 1,862.49 | 1,499.61 |
| 2022-02-24 | 23.43 | 1,780.98 | 1,423.87 |
| 2022-02-23 | 27.40 | 1,849.95 | 1,430.63 |
| 2022-02-22 | 26.43 | 1,828.01 | 1,424.93 |
| 2022-02-21 | 30.29 | 1,812.33 | 1,367.79 |
| 2022-02-18 | 31.04 | 1,828.01 | 1,371.36 |
| 2022-02-17 | 33.39 | 1,868.76 | 1,375.93 |
| 2022-02-16 | 32.86 | 1,787.25 | 1,320.53 |
| 2022-02-15 | 30.93 | 1,755.90 | 1,317.49 |
| 2022-02-14 | 32.11 | 1,699.47 | 1,262.14 |
| 2022-02-11 | 33.93 | 1,718.28 | 1,257.68 |
| 2022-02-10 | 34.03 | 1,749.63 | 1,279.98 |
| 2022-02-09 | 33.60 | 1,802.93 | 1,324.29 |
| 2022-02-08 | 31.04 | 1,831.14 | 1,373.75 |
| 2022-02-07 | 32.11 | 1,884.43 | 1,402.15 |
| 2022-02-04 | 32.21 | 1,903.24 | 1,415.16 |
| 2022-01-31 | 28.36 | 1,840.55 | 1,411.81 |
| 2022-01-28 | 26.75 | 1,865.63 | 1,450.75 |
| 2022-01-27 | 28.04 | 2,050.59 | 1,579.65 |
| 2022-01-26 | 30.61 | 2,169.72 | 1,637.82 |
| 2022-01-25 | 30.61 | 2,072.53 | 1,563.41 |
| 2022-01-24 | 32.75 | 2,107.02 | 1,562.56 |
| 2022-01-21 | 34.14 | 2,091.34 | 1,533.62 |
| 2022-01-20 | 34.25 | 2,047.45 | 1,499.63 |
| 2022-01-19 | 29.64 | 2,031.78 | 1,544.33 |
| 2022-01-18 | 29.86 | 2,085.07 | 1,582.66 |
| 2022-01-17 | 30.29 | 2,091.34 | 1,581.95 |
| 2022-01-14 | 31.04 | 2,110.15 | 1,586.68 |
| 2022-01-13 | 31.46 | 2,072.53 | 1,552.57 |
| 2022-01-12 | 31.14 | 2,175.99 | 1,635.51 |
| 2022-01-11 | 27.72 | 2,081.94 | 1,608.42 |
| 2022-01-10 | 27.61 | 2,069.40 | 1,600.02 |
| 2022-01-07 | 26.54 | 2,006.70 | 1,564.86 |
| 2022-01-06 | 24.29 | 2,078.80 | 1,652.98 |
| 2022-01-05 | 23.33 | 2,094.48 | 1,679.39 |
| 2022-01-04 | 25.47 | 2,254.36 | 1,776.45 |
| 2022-01-03 | 25.25 | 2,451.86 | 1,937.34 |
| 2021-12-31 | 25.90 | 2,382.89 | 1,872.17 |
| 2021-12-30 | 24.61 | 2,119.56 | 1,681.17 |
| 2021-12-29 | 24.18 | 2,025.51 | 1,611.58 |
| 2021-12-28 | 25.36 | 1,994.16 | 1,570.49 |
| 2021-12-24 | 25.15 | 2,041.18 | 1,610.93 |
| 2021-12-23 | 24.93 | 2,066.26 | 1,633.93 |
| 2021-12-22 | 24.18 | 1,953.40 | 1,553.52 |
| 2021-12-21 | 23.65 | 1,997.29 | 1,596.17 |
| 2021-12-20 | 22.58 | 1,969.08 | 1,587.97 |
| 2021-12-17 | 24.93 | 2,201.07 | 1,741.83 |
| 2021-12-16 | 26.65 | 2,235.55 | 1,744.15 |
| 2021-12-15 | 26.22 | 2,147.77 | 1,680.86 |
| 2021-12-14 | 27.18 | 2,132.10 | 1,655.05 |
| 2021-12-13 | 29.22 | 2,223.01 | 1,697.78 |
| 2021-12-10 | 29.11 | 2,113.29 | 1,614.28 |
| 2021-12-09 | 30.50 | 2,097.61 | 1,583.99 |
| 2021-12-08 | 29.32 | 2,081.94 | 1,587.20 |
| 2021-12-07 | 29.22 | 1,965.94 | 1,498.83 |
| 2021-12-06 | 25.79 | 1,994.16 | 1,564.81 |
| 2021-12-03 | 28.04 | 1,984.75 | 1,528.23 |
| 2021-12-02 | 28.25 | 1,975.35 | 1,518.18 |
| 2021-12-01 | 27.61 | 2,000.43 | 1,545.98 |
| 2021-11-30 | 26.43 | 2,044.32 | 1,596.02 |
| 2021-11-29 | 29.22 | 1,987.89 | 1,515.82 |
| 2021-11-26 | 29.86 | 2,000.43 | 1,517.48 |
| 2021-11-25 | 33.39 | 2,038.05 | 1,502.85 |
| 2021-11-24 | 33.07 | 2,072.53 | 1,532.63 |
| 2021-11-23 | 32.86 | 2,179.12 | 1,615.49 |
| 2021-11-22 | 34.35 | 2,223.01 | 1,629.02 |
| 2021-11-19 | 34.78 | 2,276.31 | 1,663.07 |
| 2021-11-18 | 35.96 | 2,304.52 | 1,668.55 |
| 2021-11-17 | 37.99 | 2,332.74 | 1,662.93 |
| 2021-11-16 | 38.10 | 2,263.77 | 1,611.62 |
| 2021-11-15 | 36.82 | 2,304.52 | 1,657.48 |
| 2021-11-12 | 36.50 | 2,335.87 | 1,684.58 |
| 2021-11-11 | 36.17 | 2,248.09 | 1,624.33 |
| 2021-11-10 | 34.68 | 2,201.07 | 1,608.60 |
| 2021-11-09 | 33.60 | 2,223.01 | 1,638.72 |
| 2021-11-08 | 33.60 | 2,175.99 | 1,603.52 |
| 2021-11-05 | 34.25 | 2,257.50 | 1,656.09 |
| 2021-11-04 | 35.85 | 2,279.44 | 1,651.48 |
| 2021-11-03 | 34.68 | 2,210.47 | 1,615.59 |
| 2021-11-02 | 35.42 | 2,332.74 | 1,696.37 |
| 2021-11-01 | 35.42 | 2,442.46 | 1,777.40 |
| 2021-10-29 | 36.60 | 2,533.37 | 1,827.76 |
| 2021-10-28 | 37.24 | 2,536.51 | 1,821.03 |
| 2021-10-27 | 37.77 | 2,392.30 | 1,709.04 |
| 2021-10-26 | 39.87 | 2,395.43 | 1,684.16 |
| 2021-10-25 | 40.39 | 2,364.08 | 1,655.17 |
| 2021-10-22 | 40.29 | 2,345.28 | 1,643.07 |
| 2021-10-21 | 39.55 | 2,364.08 | 1,665.72 |
| 2021-10-20 | 40.60 | 2,445.59 | 1,710.52 |
| 2021-10-19 | 38.61 | 2,379.76 | 1,689.05 |
| 2021-10-18 | 36.83 | 2,389.16 | 1,719.23 |
| 2021-10-15 | 36.20 | 2,282.58 | 1,649.37 |
| 2021-10-12 | 34.20 | 2,088.21 | 1,530.51 |
| 2021-10-11 | 35.99 | 2,094.48 | 1,513.75 |
| 2021-10-08 | 33.58 | 2,009.83 | 1,479.51 |
| 2021-10-07 | 32.95 | 2,122.69 | 1,571.88 |
| 2021-10-06 | 29.07 | 2,019.24 | 1,541.97 |
| 2021-10-05 | 29.80 | 2,163.45 | 1,643.79 |
| 2021-10-04 | 29.59 | 2,232.42 | 1,699.83 |
| 2021-09-30 | 32.21 | 2,204.20 | 1,642.81 |
| 2021-09-29 | 32.74 | 2,169.72 | 1,609.94 |
| 2021-09-28 | 31.69 | 2,169.72 | 1,623.56 |
| 2021-09-27 | 30.12 | 2,100.75 | 1,591.38 |
| 2021-09-24 | 30.32 | 2,232.42 | 1,689.69 |
| 2021-09-23 | 32.00 | 2,216.74 | 1,655.08 |
| 2021-09-21 | 30.32 | 2,110.15 | 1,595.88 |
| 2021-09-20 | 29.80 | 2,059.99 | 1,564.09 |
| 2021-09-17 | 34.10 | 2,141.50 | 1,571.52 |
| 2021-09-16 | 32.95 | 2,138.37 | 1,583.67 |
| 2021-09-15 | 35.15 | 2,251.23 | 1,639.74 |
| 2021-09-14 | 37.14 | 2,223.01 | 1,593.90 |
| 2021-09-13 | 38.71 | 2,194.80 | 1,554.35 |
| 2021-09-10 | 40.70 | 2,379.76 | 1,662.39 |
| 2021-09-09 | 38.08 | 2,317.06 | 1,650.43 |
| 2021-09-08 | 41.02 | 2,279.44 | 1,587.32 |
| 2021-09-07 | 41.44 | 2,401.70 | 1,668.76 |
| 2021-09-06 | 40.29 | 2,357.82 | 1,652.01 |
| 2021-09-03 | 39.13 | 2,407.97 | 1,702.59 |
| 2021-09-02 | 39.97 | 2,567.86 | 1,806.01 |
| 2021-09-01 | 39.45 | 2,458.13 | 1,734.49 |
| 2021-08-31 | 38.50 | 2,746.55 | 1,955.23 |
| 2021-08-30 | 36.83 | 2,596.07 | 1,870.45 |
| 2021-08-27 | 36.09 | 2,301.39 | 1,664.54 |
| 2021-08-26 | 36.20 | 2,226.15 | 1,607.94 |
| 2021-08-25 | 37.66 | 2,188.53 | 1,562.40 |
| 2021-08-24 | 37.56 | 1,947.13 | 1,388.18 |
| 2021-08-23 | 34.62 | 1,821.74 | 1,327.49 |
| 2021-08-20 | 33.05 | 1,806.06 | 1,332.58 |
| 2021-08-19 | 35.46 | 1,912.65 | 1,385.76 |
| 2021-08-18 | 38.29 | 2,022.37 | 1,434.69 |
| 2021-08-17 | 37.66 | 1,875.03 | 1,334.67 |
| 2021-08-16 | 40.08 | 1,893.84 | 1,323.40 |
| 2021-08-13 | 41.02 | 1,991.02 | 1,382.79 |
| 2021-08-12 | 41.44 | 2,056.86 | 1,424.94 |
| 2021-08-11 | 42.28 | 2,041.18 | 1,404.94 |
| 2021-08-10 | 41.96 | 2,342.14 | 1,620.27 |
| 2021-08-09 | 40.29 | 2,495.75 | 1,750.34 |
| 2021-08-06 | 39.97 | 2,470.67 | 1,736.58 |
| 2021-08-05 | 40.08 | 2,523.97 | 1,773.25 |
| 2021-08-04 | 41.23 | 2,426.78 | 1,689.14 |
| 2021-08-03 | 39.87 | 2,219.88 | 1,558.64 |
| 2021-08-02 | 40.08 | 2,407.97 | 1,690.44 |
| 2021-07-30 | 39.03 | 2,072.53 | 1,462.67 |
| 2021-07-29 | 40.70 | 1,984.75 | 1,381.65 |
| 2021-07-28 | 36.51 | 1,859.36 | 1,335.31 |
| 2021-07-27 | 34.52 | 1,846.82 | 1,347.24 |
| 2021-07-26 | 39.97 | 2,107.02 | 1,476.77 |
| 2021-07-23 | 46.05 | 2,185.39 | 1,464.78 |
| 2021-07-22 | 48.04 | 2,107.02 | 1,390.79 |
| 2021-07-21 | 45.53 | 2,019.24 | 1,356.24 |
| 2021-07-20 | 45.53 | 2,028.64 | 1,362.71 |
| 2021-07-19 | 46.79 | 2,000.43 | 1,330.95 |
| 2021-07-16 | 49.93 | 1,875.03 | 1,217.29 |
| 2021-07-15 | 49.41 | 1,912.65 | 1,247.09 |
| 2021-07-14 | 48.36 | 1,881.30 | 1,235.48 |
| 2021-07-13 | 49.30 | 1,972.21 | 1,287.93 |
| 2021-07-12 | 47.31 | 1,969.08 | 1,304.57 |
| 2021-07-09 | 46.47 | 1,884.43 | 1,254.83 |
| 2021-07-08 | 45.42 | 1,862.49 | 1,249.51 |
| 2021-07-07 | 49.62 | 1,931.46 | 1,257.78 |
| 2021-07-06 | 49.72 | 1,708.88 | 1,108.16 |
| 2021-07-05 | 50.14 | 1,768.44 | 1,144.46 |
| 2021-07-02 | 50.67 | 1,724.55 | 1,111.00 |
| 2021-06-30 | 53.29 | 1,906.38 | 1,208.91 |
| 2021-06-29 | 54.23 | 1,969.08 | 1,241.55 |
| 2021-06-28 | 55.38 | 1,853.09 | 1,156.95 |
| 2021-06-25 | 55.28 | 1,774.71 | 1,107.32 |
| 2021-06-24 | 53.50 | 1,752.77 | 1,107.04 |
| 2021-06-23 | 53.18 | 1,668.12 | 1,054.27 |
| 2021-06-22 | 50.25 | 1,686.93 | 1,089.34 |
| 2021-06-21 | 51.29 | 1,605.42 | 1,027.22 |
| 2021-06-18 | 52.87 | 1,508.24 | 952.05 |
| 2021-06-17 | 51.40 | 1,426.73 | 908.41 |
| 2021-06-16 | 50.98 | 1,445.54 | 923.67 |
| 2021-06-15 | 52.03 | 1,505.10 | 955.79 |
| 2021-06-11 | 53.08 | 1,542.72 | 973.14 |
| 2021-06-10 | 52.45 | 1,511.37 | 957.00 |
| 2021-06-09 | 52.55 | 1,348.36 | 849.41 |
| 2021-06-08 | 52.66 | 1,279.39 | 803.58 |
| 2021-06-07 | 52.76 | 1,285.66 | 807.07 |
| 2021-06-04 | 53.29 | 1,269.98 | 793.74 |
| 2021-06-03 | 53.39 | 1,295.06 | 809.48 |
| 2021-06-02 | 55.07 | 1,357.76 | 840.07 |
| 2021-06-01 | 56.12 | 1,420.46 | 873.92 |
| 2021-05-31 | 54.13 | 1,401.65 | 874.31 |
| 2021-05-28 | 54.23 | 1,273.12 | 790.30 |
| 2021-05-27 | 54.02 | 1,263.71 | 785.41 |
| 2021-05-26 | 54.02 | 1,295.06 | 805.76 |
| 2021-05-25 | 52.97 | 1,285.66 | 805.82 |
| 2021-05-24 | 50.25 | 1,295.06 | 828.52 |
| 2021-05-21 | 50.14 | 1,290.04 | 825.83 |
| 2021-05-20 | 50.04 | 1,271.39 | 814.04 |
| 2021-05-18 | 50.87 | 1,243.40 | 790.41 |
| 2021-05-17 | 48.78 | 1,215.41 | 784.14 |
| 2021-05-14 | 47.83 | 1,110.30 | 718.69 |
| 2021-05-13 | 46.68 | 1,069.25 | 697.14 |
| 2021-05-12 | 48.88 | 1,094.13 | 702.06 |
| 2021-05-11 | 47.41 | 1,020.74 | 660.26 |
| 2021-05-10 | 50.67 | 1,036.91 | 654.60 |
| 2021-05-07 | 51.08 | 989.65 | 621.22 |
| 2021-05-06 | 50.87 | 1,097.86 | 693.95 |
| 2021-05-05 | 50.14 | 1,174.99 | 749.19 |
| 2021-05-04 | 50.87 | 1,274.50 | 811.02 |
| 2021-05-03 | 49.30 | 1,336.69 | 862.27 |
| 2021-04-30 | 50.98 | 1,392.67 | 888.65 |
| 2021-04-29 | 54.44 | 1,398.89 | 870.53 |
| 2021-04-28 | 52.45 | 1,361.57 | 858.74 |
| 2021-04-27 | 51.51 | 1,321.14 | 837.97 |
| 2021-04-26 | 51.82 | 1,392.67 | 883.15 |
| 2021-04-23 | 52.55 | 1,476.63 | 933.51 |
| 2021-04-22 | 50.68 | 1,414.43 | 905.06 |
| 2021-04-21 | 50.16 | 1,392.67 | 894.04 |
| 2021-04-20 | 52.55 | 1,436.20 | 907.01 |
| 2021-04-19 | 52.66 | 1,451.75 | 916.51 |
| 2021-04-16 | 51.93 | 1,380.23 | 874.30 |
| 2021-04-15 | 50.78 | 1,361.57 | 869.31 |
| 2021-04-14 | 51.72 | 1,389.56 | 881.78 |
| 2021-04-13 | 50.27 | 1,290.04 | 825.06 |
| 2021-04-12 | 48.81 | 1,342.91 | 869.63 |
| 2021-04-09 | 50.68 | 1,439.31 | 921.57 |
| 2021-04-08 | 52.14 | 1,411.32 | 893.40 |
| 2021-04-07 | 50.16 | 1,492.18 | 960.31 |
| 2021-04-01 | 51.51 | 1,485.96 | 946.75 |
| 2021-03-31 | 48.91 | 1,364.68 | 883.57 |
| 2021-03-30 | 49.75 | 1,346.02 | 865.65 |
| 2021-03-29 | 48.71 | 1,314.92 | 851.49 |
| 2021-03-26 | 48.39 | 1,290.04 | 836.72 |
| 2021-03-25 | 46.32 | 1,227.85 | 807.52 |
| 2021-03-24 | 46.11 | 1,277.61 | 842.86 |
| 2021-03-23 | 49.64 | 1,361.57 | 876.71 |
| 2021-03-22 | 51.20 | 1,389.56 | 885.15 |
| 2021-03-19 | 51.62 | 1,327.36 | 841.43 |
| 2021-03-18 | 54.11 | 1,433.09 | 894.80 |
| 2021-03-17 | 52.24 | 1,479.74 | 937.66 |
| 2021-03-16 | 52.03 | 1,451.75 | 920.67 |
| 2021-03-15 | 51.30 | 1,436.20 | 915.30 |
| 2021-03-12 | 50.68 | 1,420.65 | 909.19 |
| 2021-03-11 | 53.69 | 1,405.10 | 879.28 |
| 2021-03-10 | 51.41 | 1,314.92 | 834.51 |
| 2021-03-09 | 50.47 | 1,243.40 | 792.78 |
| 2021-03-08 | 49.33 | 1,227.85 | 789.21 |
| 2021-03-05 | 51.93 | 1,318.03 | 833.36 |
| 2021-03-04 | 52.86 | 1,342.91 | 843.92 |
| 2021-03-03 | 55.88 | 1,557.48 | 963.33 |
| 2021-03-02 | 51.93 | 1,604.13 | 1,021.67 |
| 2021-03-01 | 53.69 | 1,703.64 | 1,073.52 |
| 2021-02-26 | 51.82 | 1,703.64 | 1,087.98 |
| 2021-02-25 | 57.54 | 1,843.58 | 1,133.71 |
| 2021-02-24 | 55.25 | 1,740.95 | 1,085.77 |
| 2021-02-23 | 60.03 | 1,840.47 | 1,112.54 |
| 2021-02-22 | 58.58 | 1,915.10 | 1,170.72 |
| 2021-02-19 | 60.03 | 2,002.17 | 1,213.58 |
| 2021-02-18 | 59.93 | 1,999.06 | 1,212.49 |
| 2021-02-17 | 62.32 | 2,151.44 | 1,287.04 |
| 2021-02-16 | 60.55 | 2,139.00 | 1,294.55 |
| 2021-02-11 | 57.54 | 2,002.17 | 1,234.38 |
| 2021-02-10 | 57.23 | 2,014.61 | 1,244.93 |
| 2021-02-09 | 53.69 | 1,980.40 | 1,253.60 |
| 2021-02-08 | 53.28 | 1,952.42 | 1,239.01 |
| 2021-02-05 | 53.17 | 1,936.87 | 1,229.76 |
| 2021-02-04 | 51.93 | 1,974.18 | 1,265.24 |
| 2021-02-03 | 53.07 | 1,974.18 | 1,255.05 |
| 2021-02-02 | 52.86 | 2,020.83 | 1,287.40 |
| 2021-02-01 | 50.99 | 1,871.56 | 1,205.73 |
| 2021-01-29 | 47.88 | 1,890.22 | 1,245.88 |
| 2021-01-28 | 49.12 | 1,880.89 | 1,228.37 |
| 2021-01-27 | 53.07 | 1,911.99 | 1,214.41 |
| 2021-01-26 | 53.59 | 1,971.07 | 1,248.44 |
| 2021-01-25 | 57.33 | 1,992.84 | 1,230.21 |
| 2021-01-22 | 53.90 | 1,989.73 | 1,257.83 |
| 2021-01-21 | 56.19 | 1,952.42 | 1,214.06 |
| 2021-01-20 | 56.29 | 1,946.20 | 1,209.21 |
| 2021-01-19 | 54.84 | 1,865.34 | 1,169.29 |
| 2021-01-18 | 50.68 | 1,921.32 | 1,241.46 |
| 2021-01-15 | 49.54 | 1,765.83 | 1,147.73 |
| 2021-01-14 | 48.81 | 1,828.03 | 1,195.63 |
| 2021-01-13 | 47.56 | 1,949.31 | 1,288.76 |
| 2021-01-12 | 47.56 | 1,961.74 | 1,297.19 |
| 2021-01-11 | 46.11 | 1,989.73 | 1,330.26 |
| 2021-01-08 | 45.59 | 2,170.10 | 1,459.25 |
| 2021-01-07 | 43.93 | 2,247.84 | 1,531.28 |
| 2021-01-06 | 44.65 | 2,039.49 | 1,379.04 |
| 2021-01-05 | 44.13 | 2,076.80 | 1,410.26 |
| 2021-01-04 | 43.61 | 2,083.02 | 1,420.06 |
| 2020-12-31 | 42.37 | 1,930.65 | 1,326.34 |
| 2020-12-30 | 42.06 | 1,821.81 | 1,252.85 |
| 2020-12-29 | 38.94 | 1,719.19 | 1,209.35 |
| 2020-12-28 | 37.59 | 1,828.03 | 1,301.31 |
| 2020-12-24 | 38.21 | 1,821.81 | 1,290.49 |
| 2020-12-23 | 37.80 | 1,818.70 | 1,292.43 |
| 2020-12-22 | 36.65 | 1,566.81 | 1,119.75 |
| 2020-12-21 | 37.48 | 1,622.78 | 1,153.09 |
| 2020-12-18 | 38.21 | 1,423.76 | 1,002.49 |
| 2020-12-17 | 39.56 | 1,299.37 | 902.69 |
| 2020-12-16 | 38.63 | 1,221.63 | 853.38 |
| 2020-12-15 | 37.17 | 1,389.56 | 985.91 |
| 2020-12-14 | 38.11 | 1,361.57 | 958.29 |
| 2020-12-11 | 38.73 | 1,221.63 | 852.66 |
| 2020-12-10 | 38.21 | 1,206.08 | 844.99 |
| 2020-12-09 | 38.63 | 1,168.77 | 815.24 |
| 2020-12-08 | 37.48 | 1,224.74 | 863.56 |
| 2020-12-07 | 38.31 | 1,178.09 | 824.05 |
| 2020-12-04 | 40.19 | 1,147.00 | 789.54 |
| 2020-12-03 | 39.77 | 1,181.20 | 816.65 |
| 2020-12-02 | 38.63 | 1,212.30 | 846.65 |
| 2020-12-01 | 38.83 | 1,299.37 | 907.95 |
| 2020-11-30 | 38.00 | 1,246.51 | 875.71 |
| 2020-11-27 | 40.70 | 1,178.09 | 808.35 |
| 2020-11-26 | 39.98 | 1,249.62 | 864.17 |
| 2020-11-25 | 39.15 | 1,252.73 | 872.16 |
| 2020-11-24 | 38.94 | 1,274.50 | 889.29 |
| 2020-11-23 | 38.42 | 1,305.59 | 915.47 |
| 2020-11-20 | 38.11 | 1,162.55 | 814.18 |
| 2020-11-19 | 37.80 | 1,141.40 | 800.90 |
| 2020-11-18 | 38.63 | 1,168.77 | 815.24 |
| 2020-11-17 | 38.11 | 1,119.01 | 782.66 |
| 2020-11-16 | 37.90 | 1,132.69 | 793.91 |
| 2020-11-13 | 36.65 | 1,174.99 | 833.02 |
| 2020-11-12 | 36.86 | 1,174.99 | 831.60 |
| 2020-11-11 | 37.17 | 1,112.79 | 784.14 |
| 2020-11-10 | 37.17 | 1,234.07 | 872.56 |
| 2020-11-09 | 35.92 | 1,314.92 | 940.96 |
| 2020-11-06 | 34.47 | 1,240.29 | 896.72 |
| 2020-11-05 | 33.53 | 1,230.96 | 896.72 |
| 2020-11-04 | 29.90 | 1,066.77 | 798.22 |
| 2020-11-03 | 30.52 | 1,190.53 | 888.76 |
| 2020-11-02 | 27.82 | 1,339.80 | 1,026.44 |
| 2020-10-30 | 25.95 | 1,333.58 | 1,038.23 |
| 2020-10-29 | 28.44 | 1,442.42 | 1,100.86 |
| 2020-10-28 | 28.85 | 1,305.59 | 990.90 |
| 2020-10-27 | 29.15 | 1,286.94 | 973.89 |
| 2020-10-23 | 30.06 | 1,212.30 | 908.98 |
| 2020-10-22 | 29.35 | 1,206.08 | 909.70 |
| 2020-10-21 | 29.25 | 1,280.72 | 968.23 |
| 2020-10-20 | 28.24 | 1,265.17 | 964.54 |
| 2020-10-19 | 28.14 | 1,140.16 | 867.82 |
| 2020-10-16 | 27.53 | 1,274.50 | 977.77 |
| 2020-10-15 | 26.01 | 1,336.69 | 1,040.11 |
| 2020-10-14 | 28.64 | 1,479.74 | 1,127.98 |
| 2020-10-12 | 28.95 | 1,490.68 | 1,133.58 |
| 2020-10-09 | 26.42 | 1,475.18 | 1,146.01 |
| 2020-10-08 | 26.22 | 1,651.92 | 1,288.04 |
| 2020-10-07 | 26.82 | 1,434.87 | 1,110.25 |
| 2020-10-06 | 25.41 | 1,419.37 | 1,111.56 |
| 2020-10-05 | 24.09 | 1,397.66 | 1,106.91 |
| 2020-09-30 | 22.88 | 1,174.41 | 937.15 |
| 2020-09-29 | 21.86 | 1,055.96 | 848.57 |
| 2020-09-28 | 22.88 | 982.78 | 781.20 |
| 2020-09-25 | 21.76 | 915.81 | 734.25 |
| 2020-09-24 | 22.07 | 959.22 | 767.74 |
| 2020-09-23 | 24.09 | 941.85 | 739.59 |
| 2020-09-22 | 23.99 | 859.99 | 674.26 |
| 2020-09-21 | 25.10 | 894.72 | 695.12 |
| 2020-09-18 | 27.73 | 975.34 | 741.86 |
| 2020-09-17 | 27.13 | 873.64 | 665.88 |
| 2020-09-16 | 28.95 | 825.26 | 617.54 |
| 2020-09-15 | 29.15 | 766.97 | 571.28 |
| 2020-09-14 | 28.54 | 769.45 | 576.38 |
| 2020-09-11 | 27.84 | 706.19 | 530.65 |
| 2020-09-10 | 27.23 | 604.49 | 453.72 |
| 2020-09-09 | 27.73 | 642.94 | 481.63 |
| 2020-09-08 | 28.44 | 662.78 | 493.87 |
| 2020-09-07 | 28.75 | 656.58 | 487.65 |
| 2020-09-04 | 29.15 | 704.95 | 523.27 |
| 2020-09-03 | 30.16 | 728.52 | 536.52 |
| 2020-09-02 | 30.67 | 760.77 | 558.74 |
| 2020-09-01 | 30.97 | 704.95 | 514.60 |
| 2020-08-31 | 30.77 | 630.54 | 458.64 |
| 2020-08-28 | 32.19 | 613.17 | 439.52 |
| 2020-08-27 | 31.38 | 613.17 | 442.84 |
| 2020-08-26 | 32.19 | 584.65 | 417.93 |
| 2020-08-25 | 32.39 | 623.09 | 446.19 |
| 2020-08-24 | 32.49 | 614.41 | 439.22 |
| 2020-08-21 | 30.47 | 582.16 | 422.86 |
| 2020-08-20 | 28.75 | 577.20 | 426.00 |
| 2020-08-19 | 30.97 | 571.00 | 412.32 |
| 2020-08-18 | 31.68 | 599.53 | 431.23 |
| 2020-08-17 | 31.58 | 593.33 | 426.92 |
| 2020-08-14 | 30.67 | 603.25 | 438.19 |
| 2020-08-13 | 31.07 | 613.17 | 444.10 |
| 2020-08-12 | 30.97 | 611.93 | 443.57 |
| 2020-08-11 | 29.35 | 656.58 | 484.90 |
| 2020-08-10 | 27.03 | 681.39 | 515.14 |
| 2020-08-07 | 27.43 | 696.27 | 524.87 |
| 2020-08-06 | 29.56 | 701.23 | 518.45 |
| 2020-08-05 | 30.57 | 706.19 | 517.45 |
| 2020-08-04 | 29.66 | 687.59 | 507.44 |
| 2020-08-03 | 27.13 | 615.65 | 462.94 |
| 2020-07-31 | 27.84 | 649.14 | 486.02 |
| 2020-07-30 | 28.24 | 666.51 | 497.71 |
| 2020-07-29 | 29.15 | 664.02 | 491.57 |
| 2020-07-28 | 28.85 | 606.97 | 448.69 |
| 2020-07-27 | 28.34 | 578.44 | 428.62 |
| 2020-07-24 | 28.34 | 537.51 | 396.73 |
| 2020-07-23 | 31.07 | 600.77 | 434.64 |
| 2020-07-22 | 29.96 | 569.76 | 415.36 |
| 2020-07-21 | 33.00 | 598.29 | 425.04 |
| 2020-07-20 | 30.16 | 561.08 | 407.89 |
| 2020-07-17 | 30.57 | 491.62 | 353.11 |
| 2020-07-16 | 29.86 | 448.83 | 322.64 |
| 2020-07-15 | 32.49 | 513.95 | 363.39 |
| 2020-07-14 | 32.39 | 494.10 | 348.75 |
| 2020-07-13 | 34.01 | 528.83 | 369.24 |
| 2020-07-10 | 33.30 | 502.17 | 351.73 |
| 2020-07-09 | 36.03 | 525.11 | 359.53 |
| 2020-07-08 | 35.33 | 491.62 | 337.19 |
| 2020-07-07 | 34.82 | 480.46 | 330.55 |
| 2020-07-06 | 36.34 | 487.90 | 331.21 |
| 2020-07-03 | 31.18 | 484.18 | 345.34 |
| 2020-07-02 | 30.06 | 458.75 | 329.61 |
| 2020-06-30 | 26.01 | 418.45 | 311.42 |
| 2020-06-29 | 25.30 | 408.52 | 305.83 |
| 2020-06-26 | 26.52 | 365.73 | 268.11 |
| 2020-06-24 | 27.73 | 365.73 | 264.61 |
| 2020-06-23 | 28.34 | 334.72 | 238.73 |
| 2020-06-22 | 26.52 | 316.74 | 229.39 |
| 2020-06-19 | 26.82 | 329.76 | 238.87 |
| 2020-06-18 | 25.91 | 324.18 | 236.89 |
| 2020-06-17 | 26.01 | 318.60 | 232.19 |
| 2020-06-16 | 25.51 | 308.68 | 225.62 |
| 2020-06-15 | 22.47 | 278.29 | 208.88 |
| 2020-06-12 | 25.00 | 295.04 | 216.03 |
| 2020-06-11 | 25.81 | 287.59 | 208.08 |
| 2020-06-10 | 28.85 | 296.28 | 207.55 |
| 2020-06-09 | 28.75 | 297.52 | 208.76 |
| 2020-06-08 | 27.23 | 288.83 | 205.62 |
| 2020-06-05 | 27.23 | 270.85 | 191.48 |
| 2020-06-04 | 25.10 | 264.65 | 191.48 |
| 2020-06-03 | 24.90 | 277.05 | 201.88 |
| 2020-06-02 | 22.77 | 282.01 | 211.15 |
| 2020-06-01 | 21.36 | 278.91 | 212.23 |
| 2020-05-29 | 17.41 | 252.87 | 200.54 |
| 2020-05-28 | 18.17 | 254.73 | 200.18 |
| 2020-05-27 | 18.93 | 246.04 | 190.97 |
| 2020-05-26 | 19.69 | 256.59 | 197.93 |
| 2020-05-25 | 17.16 | 243.56 | 193.25 |
| 2020-05-22 | 17.16 | 244.18 | 193.78 |
| 2020-05-21 | 23.74 | 272.09 | 200.71 |
| 2020-05-20 | 24.75 | 245.42 | 176.90 |
| 2020-05-19 | 24.50 | 244.80 | 176.96 |
| 2020-05-18 | 22.47 | 231.78 | 170.91 |
| 2020-05-15 | 21.46 | 236.12 | 176.74 |
| 2020-05-14 | 21.46 | 234.88 | 175.72 |
| 2020-05-13 | 23.23 | 246.04 | 180.81 |
| 2020-05-12 | 23.74 | 254.11 | 186.18 |
| 2020-05-11 | 25.51 | 246.66 | 176.21 |
| 2020-05-08 | 23.48 | 252.25 | 185.26 |
| 2020-05-07 | 22.22 | 231.78 | 171.47 |
| 2020-05-06 | 23.23 | 222.48 | 161.69 |
| 2020-05-05 | 21.46 | 194.57 | 142.53 |
| 2020-05-04 | 20.19 | 185.27 | 137.34 |
| 2020-04-29 | 25.25 | 197.05 | 137.16 |
| 2020-04-28 | 25.25 | 190.23 | 131.71 |
| 2020-04-27 | 23.53 | 173.49 | 121.39 |
| 2020-04-24 | 21.26 | 180.31 | 131.15 |
| 2020-04-23 | 21.77 | 191.47 | 139.36 |
| 2020-04-22 | 21.52 | 195.19 | 142.92 |
| 2020-04-21 | 21.01 | 193.95 | 142.91 |
| 2020-04-20 | 24.04 | 205.11 | 145.98 |
| 2020-04-17 | 23.79 | 183.41 | 128.95 |
| 2020-04-16 | 22.27 | 171.63 | 122.15 |
| 2020-04-15 | 22.53 | 167.28 | 118.15 |
| 2020-04-14 | 24.54 | 171.63 | 118.10 |
| 2020-04-09 | 23.53 | 167.90 | 116.87 |
| 2020-04-08 | 22.02 | 175.97 | 126.16 |
| 2020-04-07 | 23.53 | 179.07 | 125.90 |
| 2020-04-06 | 20.76 | 166.66 | 120.82 |
| 2020-04-03 | 18.24 | 161.70 | 121.33 |
| 2020-04-02 | 18.49 | 157.36 | 117.20 |
| 2020-04-01 | 17.48 | 147.44 | 110.62 |
| 2020-03-31 | 20.26 | 140.00 | 99.57 |
| 2020-03-30 | 17.99 | 128.22 | 93.42 |
| 2020-03-27 | 19.75 | 143.72 | 103.52 |
| 2020-03-26 | 19.00 | 149.30 | 109.50 |
| 2020-03-25 | 20.00 | 158.60 | 115.49 |
| 2020-03-24 | 16.22 | 150.54 | 115.57 |
| 2020-03-23 | 10.93 | 139.38 | 115.80 |
| 2020-03-20 | 16.47 | 173.49 | 134.80 |
| 2020-03-19 | 10.93 | 135.66 | 112.44 |
| 2020-03-18 | 14.21 | 170.39 | 136.75 |
| 2020-03-17 | 19.00 | 202.63 | 154.32 |
| 2020-03-16 | 18.49 | 190.85 | 145.46 |
| 2020-03-13 | 22.78 | 231.78 | 170.23 |
| 2020-03-12 | 24.29 | 251.00 | 182.41 |
| 2020-03-11 | 29.08 | 274.57 | 190.18 |
| 2020-03-10 | 29.58 | 266.51 | 182.83 |
| 2020-03-09 | 28.32 | 260.93 | 181.26 |
| 2020-03-06 | 33.62 | 309.30 | 206.32 |
| 2020-03-05 | 36.39 | 322.32 | 209.64 |
| 2020-03-04 | 33.87 | 312.40 | 208.06 |
| 2020-03-03 | 34.12 | 317.36 | 211.18 |
| 2020-03-02 | 34.37 | 304.96 | 201.37 |
| 2020-02-28 | 33.37 | 311.78 | 208.76 |
| 2020-02-27 | 36.90 | 331.00 | 214.84 |
| 2020-02-26 | 35.89 | 331.62 | 217.63 |
| 2020-02-25 | 36.64 | 343.41 | 224.50 |
| 2020-02-24 | 36.39 | 347.75 | 228.28 |
| 2020-02-21 | 38.66 | 352.71 | 226.49 |
| 2020-02-20 | 39.92 | 358.29 | 227.54 |
| 2020-02-19 | 40.42 | 342.17 | 214.88 |
| 2020-02-18 | 39.67 | 335.97 | 212.14 |
| 2020-02-17 | 41.94 | 324.18 | 198.85 |
| 2020-02-14 | 41.18 | 321.08 | 198.26 |
| 2020-02-13 | 40.93 | 330.38 | 205.39 |
| 2020-02-12 | 41.43 | 323.56 | 199.48 |
| 2020-02-11 | 39.92 | 282.01 | 173.02 |
| 2020-02-10 | 38.16 | 287.59 | 180.55 |
| 2020-02-07 | 38.91 | 277.05 | 171.43 |
| 2020-02-06 | 39.67 | 259.69 | 157.53 |
| 2020-02-05 | 35.89 | 254.73 | 161.04 |
| 2020-02-04 | 35.38 | 242.94 | 153.31 |
| 2020-02-03 | 33.62 | 222.48 | 141.34 |
| 2020-01-31 | 33.62 | 207.59 | 130.20 |
| 2020-01-30 | 34.37 | 215.66 | 134.91 |
| 2020-01-29 | 37.65 | 231.78 | 141.03 |
| 2020-01-24 | 41.69 | 234.88 | 136.36 |
| 2020-01-23 | 41.18 | 243.56 | 143.35 |
| 2020-01-22 | 43.95 | 246.66 | 140.81 |
| 2020-01-21 | 41.94 | 253.49 | 149.04 |
| 2020-01-20 | 45.97 | 273.33 | 155.76 |
| 2020-01-17 | 47.23 | 267.75 | 149.78 |
| 2020-01-16 | 46.22 | 258.45 | 145.14 |
| 2020-01-15 | 45.97 | 259.69 | 146.41 |
| 2020-01-14 | 46.48 | 268.37 | 151.49 |
| 2020-01-13 | 46.98 | 267.75 | 150.20 |
| 2020-01-10 | 45.21 | 271.47 | 155.81 |
| 2020-01-09 | 45.21 | 247.28 | 139.15 |
| 2020-01-08 | 42.44 | 253.49 | 148.16 |
| 2020-01-07 | 43.45 | 253.49 | 146.42 |
| 2020-01-06 | 43.45 | 230.54 | 130.42 |
| 2020-01-03 | 44.46 | 231.16 | 129.24 |
| 2020-01-02 | 44.71 | 231.78 | 129.27 |
| 2019-12-31 | 43.45 | 219.38 | 122.64 |
| 2019-12-30 | 43.95 | 200.15 | 108.51 |
| 2019-12-27 | 43.20 | 193.95 | 105.28 |
| 2019-12-24 | 41.18 | 188.99 | 104.69 |
| 2019-12-23 | 41.69 | 184.03 | 100.46 |
| 2019-12-20 | 41.94 | 192.71 | 106.22 |
| 2019-12-19 | 41.18 | 184.03 | 101.18 |
| 2019-12-18 | 41.43 | 190.85 | 105.64 |
| 2019-12-17 | 41.18 | 182.79 | 100.30 |
| 2019-12-16 | 39.67 | 177.21 | 98.47 |
| 2019-12-13 | 40.42 | 182.17 | 100.94 |
| 2019-12-12 | 37.15 | 171.63 | 98.05 |
| 2019-12-11 | 35.13 | 174.11 | 102.85 |
| 2019-12-10 | 34.12 | 172.87 | 103.45 |
| 2019-12-09 | 34.63 | 176.59 | 105.45 |
| 2019-12-06 | 34.37 | 179.69 | 108.14 |
| 2019-12-05 | 33.37 | 185.89 | 114.36 |
| 2019-12-04 | 32.36 | 162.94 | 98.66 |
| 2019-12-03 | 33.87 | 159.84 | 94.10 |
| 2019-12-02 | 34.37 | 155.50 | 90.14 |
| 2019-11-29 | 33.62 | 154.88 | 90.75 |
| 2019-11-28 | 36.39 | 141.86 | 77.33 |
| 2019-11-27 | 36.90 | 143.10 | 77.58 |
| 2019-11-26 | 36.64 | 146.18 | 80.16 |
| 2019-11-25 | 36.90 | 144.95 | 78.93 |
| 2019-11-22 | 34.88 | 143.10 | 80.24 |
| 2019-11-21 | 34.12 | 131.41 | 72.53 |
| 2019-11-20 | 36.39 | 120.94 | 61.99 |
| 2019-11-19 | 37.40 | 124.64 | 63.49 |
| 2019-11-18 | 35.13 | 122.17 | 64.41 |
| 2019-11-15 | 33.62 | 133.87 | 75.03 |
| 2019-11-14 | 33.87 | 139.41 | 78.83 |
| 2019-11-13 | 34.63 | 137.56 | 76.46 |
| 2019-11-12 | 37.15 | 143.10 | 77.25 |
| 2019-11-11 | 36.64 | 143.71 | 78.36 |
| 2019-11-08 | 40.17 | 144.33 | 74.31 |
| 2019-11-07 | 41.18 | 140.02 | 70.01 |
| 2019-11-06 | 40.42 | 141.25 | 71.80 |
| 2019-11-05 | 40.42 | 133.87 | 66.54 |
| 2019-11-04 | 39.92 | 128.94 | 63.62 |
| 2019-11-01 | 37.65 | 128.94 | 66.32 |
| 2019-10-31 | 36.39 | 129.56 | 68.31 |
| 2019-10-30 | 35.23 | 131.41 | 71.12 |
| 2019-10-29 | 35.97 | 129.56 | 68.84 |
| 2019-10-28 | 36.21 | 128.94 | 68.08 |
| 2019-10-25 | 35.48 | 140.64 | 77.62 |
| 2019-10-24 | 35.48 | 141.25 | 78.08 |
| 2019-10-23 | 34.74 | 146.18 | 82.70 |
| 2019-10-22 | 35.72 | 137.56 | 75.03 |
| 2019-10-21 | 35.23 | 136.33 | 74.76 |
| 2019-10-18 | 35.48 | 133.25 | 72.17 |
| 2019-10-17 | 36.21 | 127.71 | 67.18 |
| 2019-10-16 | 34.99 | 120.94 | 63.68 |
| 2019-10-15 | 34.25 | 130.17 | 71.45 |
| 2019-10-14 | 34.50 | 133.25 | 73.43 |
| 2019-10-11 | 33.76 | 135.10 | 75.76 |
| 2019-10-10 | 30.33 | 135.71 | 80.86 |
| 2019-10-09 | 30.33 | 133.87 | 79.44 |
| 2019-10-08 | 31.31 | 138.18 | 81.38 |
| 2019-10-04 | 30.82 | 133.87 | 78.77 |
| 2019-10-03 | 32.29 | 136.94 | 79.11 |
| 2019-10-02 | 31.80 | 135.71 | 78.84 |
| 2019-09-30 | 32.05 | 145.56 | 85.96 |
| 2019-09-27 | 31.56 | 151.71 | 91.34 |
| 2019-09-26 | 31.80 | 155.41 | 93.78 |
| 2019-09-25 | 31.56 | 160.95 | 98.35 |
| 2019-09-24 | 33.27 | 165.87 | 99.49 |
| 2019-09-23 | 32.78 | 172.64 | 105.33 |
| 2019-09-20 | 34.01 | 180.03 | 108.96 |
| 2019-09-19 | 34.01 | 176.95 | 106.67 |
| 2019-09-18 | 35.48 | 176.95 | 104.43 |
| 2019-09-17 | 35.48 | 177.56 | 104.88 |
| 2019-09-16 | 36.95 | 184.95 | 108.07 |
| 2019-09-13 | 38.17 | 178.18 | 101.33 |
| 2019-09-12 | 36.95 | 173.26 | 99.53 |
| 2019-09-11 | 36.95 | 162.18 | 91.45 |
| 2019-09-10 | 34.99 | 175.72 | 104.26 |
| 2019-09-09 | 34.99 | 176.33 | 104.71 |
| 2019-09-06 | 34.50 | 178.79 | 107.29 |
| 2019-09-05 | 34.25 | 180.64 | 109.04 |
| 2019-09-04 | 33.76 | 176.33 | 106.59 |
| 2019-09-03 | 28.86 | 176.95 | 114.92 |
| 2019-09-02 | 29.35 | 184.95 | 120.29 |
| 2019-08-30 | 29.84 | 181.26 | 116.61 |
| 2019-08-29 | 29.60 | 181.87 | 117.50 |
| 2019-08-28 | 29.11 | 183.10 | 119.28 |
| 2019-08-27 | 29.35 | 171.41 | 109.82 |
| 2019-08-26 | 29.60 | 182.49 | 117.97 |
| 2019-08-23 | 31.80 | 184.33 | 115.73 |
| 2019-08-22 | 31.31 | 175.10 | 109.50 |
| 2019-08-21 | 32.29 | 182.49 | 113.53 |
| 2019-08-20 | 32.29 | 153.56 | 91.67 |
| 2019-08-19 | 32.05 | 148.02 | 87.83 |
| 2019-08-16 | 29.84 | 141.25 | 85.80 |
| 2019-08-15 | 28.37 | 146.18 | 91.77 |
| 2019-08-14 | 27.15 | 148.02 | 95.07 |
| 2019-08-13 | 27.39 | 145.56 | 92.76 |
| 2019-08-12 | 29.84 | 157.87 | 98.60 |
| 2019-08-09 | 30.58 | 146.79 | 89.00 |
| 2019-08-08 | 31.56 | 145.56 | 86.66 |
| 2019-08-07 | 31.07 | 130.79 | 76.09 |
| 2019-08-06 | 31.07 | 125.25 | 71.86 |
| 2019-08-05 | 31.56 | 126.48 | 72.16 |
| 2019-08-02 | 35.23 | 132.02 | 71.57 |
| 2019-08-01 | 38.66 | 132.02 | 67.33 |
| 2019-07-31 | 39.64 | 135.71 | 68.80 |
| 2019-07-30 | 41.36 | 131.41 | 63.70 |
| 2019-07-29 | 41.11 | 133.25 | 65.30 |
| 2019-07-26 | 42.34 | 134.48 | 64.74 |
| 2019-07-25 | 43.56 | 136.33 | 64.62 |
| 2019-07-24 | 43.07 | 138.79 | 66.90 |
| 2019-07-23 | 42.83 | 133.25 | 63.31 |
| 2019-07-22 | 42.09 | 130.79 | 62.42 |
| 2019-07-19 | 44.30 | 127.10 | 57.38 |
| 2019-07-18 | 42.83 | 129.56 | 60.73 |
| 2019-07-17 | 43.56 | 125.25 | 56.90 |
| 2019-07-16 | 43.56 | 123.40 | 55.62 |
| 2019-07-15 | 43.32 | 122.17 | 55.02 |
| 2019-07-12 | 43.07 | 127.71 | 59.16 |
| 2019-07-11 | 42.58 | 115.40 | 51.07 |
| 2019-07-10 | 41.60 | 119.71 | 55.16 |
| 2019-07-09 | 41.11 | 121.56 | 57.01 |
| 2019-07-08 | 42.09 | 125.25 | 58.53 |
| 2019-07-05 | 44.54 | 130.17 | 59.25 |
| 2019-07-04 | 44.79 | 136.33 | 63.23 |
| 2019-07-03 | 44.79 | 138.79 | 64.93 |
| 2019-07-02 | 45.03 | 139.41 | 65.07 |
| 2019-06-28 | 42.58 | 145.56 | 72.23 |
| 2019-06-27 | 43.07 | 138.18 | 66.47 |
| 2019-06-26 | 40.87 | 138.18 | 69.08 |
| 2019-06-25 | 40.62 | 137.38 | 68.80 |
| 2019-06-24 | 42.09 | 141.02 | 69.62 |
| 2019-06-21 | 42.09 | 140.41 | 69.19 |
| 2019-06-20 | 42.58 | 139.80 | 68.19 |
| 2019-06-19 | 40.38 | 140.41 | 71.26 |
| 2019-06-18 | 36.95 | 142.84 | 77.32 |
| 2019-06-17 | 35.97 | 145.87 | 80.83 |
| 2019-06-14 | 35.23 | 145.87 | 81.82 |
| 2019-06-13 | 36.21 | 150.12 | 83.63 |
| 2019-06-12 | 36.21 | 137.98 | 74.72 |
| 2019-06-11 | 38.42 | 150.73 | 81.14 |
| 2019-06-10 | 37.44 | 148.30 | 80.67 |
| 2019-06-06 | 34.25 | 142.84 | 80.88 |
| 2019-06-05 | 34.25 | 151.34 | 87.21 |
| 2019-06-04 | 33.27 | 151.34 | 88.59 |
| 2019-06-03 | 33.76 | 152.55 | 88.81 |
| 2019-05-31 | 34.01 | 157.41 | 92.09 |
| 2019-05-30 | 34.99 | 148.91 | 84.40 |
| 2019-05-29 | 35.48 | 145.27 | 81.04 |
| 2019-05-28 | 35.97 | 149.52 | 83.51 |
| 2019-05-27 | 35.48 | 139.80 | 77.01 |
| 2019-05-24 | 35.97 | 134.95 | 72.80 |
| 2019-05-23 | 35.48 | 138.59 | 76.11 |
| 2019-05-22 | 36.95 | 139.80 | 75.11 |
| 2019-05-21 | 37.19 | 140.41 | 75.24 |
| 2019-05-20 | 37.44 | 132.52 | 69.18 |
| 2019-05-17 | 38.17 | 141.02 | 74.43 |
| 2019-05-16 | 39.40 | 147.09 | 77.26 |
| 2019-05-15 | 39.15 | 156.80 | 84.55 |
| 2019-05-14 | 38.66 | 131.30 | 66.81 |
| 2019-05-10 | 40.62 | 137.38 | 68.80 |
| 2019-05-09 | 39.64 | 128.27 | 63.47 |
| 2019-05-08 | 42.83 | 127.66 | 59.40 |
| 2019-05-07 | 44.54 | 131.91 | 60.45 |
| 2019-05-06 | 44.05 | 117.95 | 51.30 |
| 2019-05-03 | 48.22 | 134.34 | 58.11 |
| 2019-05-02 | 47.48 | 124.63 | 52.31 |
| 2019-04-30 | 46.26 | 130.09 | 57.32 |
| 2019-04-29 | 47.48 | 129.48 | 55.60 |
| 2019-04-26 | 45.77 | 138.59 | 63.68 |
| 2019-04-25 | 45.77 | 134.95 | 61.18 |
| 2019-04-24 | 46.74 | 142.23 | 65.07 |
| 2019-04-23 | 47.47 | 149.52 | 69.20 |
| 2019-04-18 | 47.47 | 147.09 | 67.55 |
| 2019-04-17 | 48.45 | 144.05 | 64.40 |
| 2019-04-16 | 48.45 | 134.34 | 57.86 |
| 2019-04-15 | 46.74 | 130.70 | 57.21 |
| 2019-04-12 | 47.23 | 132.52 | 57.93 |
| 2019-04-11 | 46.98 | 136.77 | 61.08 |
| 2019-04-10 | 48.45 | 148.91 | 67.68 |
| 2019-04-09 | 48.69 | 161.66 | 75.98 |
| 2019-04-08 | 48.20 | 164.69 | 78.60 |
| 2019-04-04 | 47.72 | 167.73 | 81.25 |
| 2019-04-03 | 47.47 | 170.16 | 83.19 |
| 2019-04-02 | 46.01 | 171.98 | 86.28 |
| 2019-04-01 | 45.77 | 141.62 | 65.76 |
| 2019-03-29 | 43.33 | 134.34 | 63.50 |
| 2019-03-28 | 41.62 | 137.98 | 68.04 |
| 2019-03-27 | 41.87 | 139.20 | 68.61 |
| 2019-03-26 | 40.65 | 135.55 | 67.48 |
| 2019-03-25 | 40.65 | 151.34 | 78.70 |
| 2019-03-22 | 43.33 | 142.84 | 69.43 |
| 2019-03-21 | 43.33 | 137.98 | 66.04 |
| 2019-03-20 | 44.55 | 136.16 | 63.38 |
| 2019-03-19 | 45.28 | 134.95 | 61.72 |
| 2019-03-18 | 44.79 | 132.52 | 60.59 |
| 2019-03-15 | 43.33 | 126.45 | 57.99 |
| 2019-03-14 | 42.35 | 110.06 | 47.56 |
| 2019-03-13 | 41.87 | 113.09 | 50.21 |
| 2019-03-12 | 42.84 | 122.80 | 55.98 |
| 2019-03-11 | 40.40 | 125.84 | 60.85 |
| 2019-03-08 | 38.94 | 109.45 | 50.75 |
| 2019-03-07 | 41.38 | 110.66 | 49.01 |
| 2019-03-06 | 42.84 | 120.38 | 54.28 |
| 2019-03-05 | 42.60 | 130.09 | 61.36 |
| 2019-03-04 | 42.35 | 133.13 | 63.77 |
| 2019-03-01 | 41.87 | 136.77 | 66.90 |
| 2019-02-28 | 40.89 | 92.45 | 36.60 |
| 2019-02-27 | 41.62 | 88.20 | 32.89 |
| 2019-02-26 | 41.62 | 82.74 | 29.03 |
| 2019-02-25 | 42.60 | 69.99 | 19.21 |
| 2019-02-22 | 41.87 | 65.13 | 16.40 |
| 2019-02-21 | 40.89 | 62.70 | 15.48 |
| 2019-02-20 | 40.16 | 66.95 | 19.12 |
| 2019-02-19 | 38.94 | 62.70 | 17.10 |
| 2019-02-18 | 39.43 | 65.74 | 18.87 |
| 2019-02-15 | 36.99 | 56.63 | 14.34 |
| 2019-02-14 | 39.67 | 52.99 | 9.53 |
| 2019-02-13 | 39.92 | 44.49 | 3.27 |
| 2019-02-12 | 38.45 | 40.24 | 1.29 |
| 2019-02-11 | 38.21 | 46.92 | 6.30 |
| 2019-02-08 | 37.23 | 56.63 | 14.13 |
| 2019-02-04 | 37.23 | 62.10 | 18.12 |
| 2019-02-01 | 36.99 | 63.92 | 19.66 |
| 2019-01-31 | 37.23 | 63.31 | 19.00 |
| 2019-01-30 | 35.53 | 59.06 | 17.36 |
| 2019-01-29 | 35.04 | 58.45 | 17.34 |
| 2019-01-28 | 35.28 | 54.81 | 14.43 |
| 2019-01-25 | 35.53 | 48.13 | 9.30 |
| 2019-01-24 | 33.09 | 48.74 | 11.76 |
| 2019-01-23 | 32.60 | 44.49 | 8.96 |
| 2019-01-22 | 32.36 | 48.74 | 12.38 |
| 2019-01-21 | 33.33 | 52.99 | 14.74 |
| 2019-01-18 | 32.85 | 43.27 | 7.85 |
| 2019-01-17 | 31.63 | 35.38 | 2.85 |
| 2019-01-16 | 32.12 | 39.63 | 5.69 |
| 2019-01-15 | 31.63 | 38.42 | 5.16 |
| 2019-01-14 | 28.95 | 35.38 | 4.99 |
| 2019-01-11 | 30.65 | 37.20 | 5.01 |
| 2019-01-10 | 30.41 | 36.60 | 4.74 |
| 2019-01-09 | 29.92 | 26.88 | -2.34 |
| 2019-01-08 | 26.75 | 22.03 | -3.73 |
| 2019-01-07 | 27.00 | 21.42 | -4.39 |
| 2019-01-04 | 25.78 | 22.63 | -2.50 |
| 2019-01-03 | 23.10 | 23.85 | 0.61 |
| 2019-01-02 | 23.10 | 25.06 | 1.60 |
| 2018-12-31 | 27.00 | 26.28 | -0.57 |
| 2018-12-28 | 25.05 | 25.06 | 0.01 |
| 2018-12-27 | 24.80 | 32.95 | 6.53 |
| 2018-12-24 | 26.02 | 37.81 | 9.36 |
| 2018-12-21 | 26.51 | 42.06 | 12.29 |
| 2018-12-20 | 26.02 | 29.92 | 3.09 |
| 2018-12-19 | 27.00 | 27.49 | 0.39 |
| 2018-12-18 | 26.75 | 25.06 | -1.33 |
| 2018-12-17 | 28.46 | 27.49 | -0.75 |
| 2018-12-14 | 28.22 | 29.92 | 1.33 |
| 2018-12-13 | 30.65 | 35.99 | 4.08 |
| 2018-12-12 | 29.19 | 23.85 | -4.14 |
| 2018-12-11 | 26.51 | 20.81 | -4.50 |
| 2018-12-10 | 26.75 | 22.03 | -3.73 |
| 2018-12-07 | 27.73 | 18.99 | -6.84 |
| 2018-12-06 | 28.46 | 18.38 | -7.84 |
| 2018-12-05 | 31.63 | 11.71 | -15.14 |
| 2018-12-04 | 33.82 | 16.56 | -12.90 |
| 2018-12-03 | 33.58 | 18.38 | -11.37 |
| 2018-11-30 | 30.17 | 20.21 | -7.65 |
| 2018-11-29 | 29.92 | 20.21 | -7.48 |
| 2018-11-28 | 30.65 | 20.81 | -7.53 |
| 2018-11-27 | 28.95 | 20.81 | -6.31 |
| 2018-11-26 | 29.43 | 21.42 | -6.19 |
| 2018-11-23 | 27.48 | 22.63 | -3.80 |
| 2018-11-22 | 27.73 | 23.85 | -3.04 |
| 2018-11-21 | 27.48 | 29.92 | 1.91 |
| 2018-11-20 | 27.00 | 28.10 | 0.87 |
| 2018-11-19 | 28.95 | 32.35 | 2.64 |
| 2018-11-16 | 28.22 | 30.53 | 1.80 |
| 2018-11-15 | 28.22 | 28.70 | 0.38 |
| 2018-11-14 | 26.02 | 26.88 | 0.68 |
| 2018-11-13 | 26.75 | 27.49 | 0.58 |
| 2018-11-12 | 25.78 | 22.03 | -2.98 |
| 2018-11-09 | 25.53 | 20.21 | -4.24 |
| 2018-11-08 | 28.70 | 19.60 | -7.07 |
| 2018-11-07 | 28.22 | 23.85 | -3.41 |
| 2018-11-06 | 27.97 | 26.28 | -1.32 |
| 2018-11-05 | 27.00 | 26.28 | -0.57 |
| 2018-11-02 | 29.68 | 19.60 | -7.77 |
| 2018-11-01 | 24.32 | 23.85 | -0.38 |
| 2018-10-31 | 22.12 | 31.13 | 7.38 |
| 2018-10-30 | 20.95 | 33.56 | 10.43 |
| 2018-10-29 | 21.90 | 32.35 | 8.57 |
| 2018-10-26 | 21.19 | 33.56 | 10.21 |
| 2018-10-25 | 22.84 | 17.78 | -4.12 |
| 2018-10-24 | 24.02 | 18.99 | -4.06 |
| 2018-10-23 | 24.26 | 20.81 | -2.77 |
| 2018-10-22 | 28.04 | 20.81 | -5.64 |
| 2018-10-19 | 25.20 | 18.99 | -4.96 |
| 2018-10-18 | 24.49 | 17.78 | -5.40 |
| 2018-10-16 | 24.73 | 18.38 | -5.09 |
| 2018-10-15 | 24.49 | 17.78 | -5.40 |
| 2018-10-12 | 26.15 | 13.53 | -10.01 |
| 2018-10-11 | 23.55 | 14.13 | -7.62 |
| 2018-10-10 | 28.27 | 22.03 | -4.87 |
| 2018-10-09 | 28.04 | 20.81 | -5.64 |
| 2018-10-08 | 28.27 | 27.49 | -0.61 |
| 2018-10-05 | 29.93 | 26.88 | -2.34 |
| 2018-10-04 | 30.16 | 16.56 | -10.45 |
| 2018-10-03 | 32.05 | 8.06 | -18.17 |
| 2018-10-02 | 32.29 | 5.63 | -20.15 |
| 2018-09-28 | 35.36 | 5.63 | -21.96 |
| 2018-09-27 | 35.13 | 6.24 | -21.38 |
| 2018-09-26 | 35.60 | 6.24 | -21.65 |
| 2018-09-24 | 33.94 | 4.42 | -22.04 |
| 2018-09-21 | 36.31 | 4.42 | -23.39 |
| 2018-09-20 | 33.94 | 6.24 | -20.68 |
| 2018-09-19 | 33.47 | 10.49 | -17.22 |
| 2018-09-18 | 32.05 | -9.54 | -31.50 |
| 2018-09-17 | 31.35 | -15.61 | -35.75 |
| 2018-09-14 | 33.00 | -26.54 | -44.77 |
| 2018-09-13 | 31.82 | -27.15 | -44.73 |
| 2018-09-12 | 28.98 | -28.36 | -44.46 |
| 2018-09-11 | 28.98 | -27.15 | -43.52 |
| 2018-09-10 | 30.16 | -22.90 | -40.77 |
| 2018-09-07 | 31.35 | -19.86 | -38.99 |
| 2018-09-06 | 31.82 | -19.86 | -39.21 |
| 2018-09-05 | 32.53 | -19.26 | -39.07 |
| 2018-09-04 | 36.31 | -18.04 | -39.87 |
| 2018-09-03 | 34.89 | -21.68 | -41.94 |
| 2018-08-31 | 35.36 | -24.72 | -44.39 |
| 2018-08-30 | 36.78 | -24.72 | -44.96 |
| 2018-08-29 | 37.96 | -22.90 | -44.11 |
| 2018-08-28 | 37.72 | -25.33 | -45.78 |
| 2018-08-27 | 37.25 | -25.93 | -46.04 |
| 2018-08-24 | 34.18 | -27.15 | -45.71 |
| 2018-08-23 | 34.42 | -28.97 | -47.16 |
| 2018-08-22 | 35.36 | -25.93 | -45.28 |
| 2018-08-21 | 34.65 | -27.15 | -45.90 |
| 2018-08-20 | 33.94 | -25.93 | -44.70 |
| 2018-08-17 | 32.05 | -28.36 | -45.75 |
| 2018-08-16 | 31.82 | -29.58 | -46.58 |
| 2018-08-15 | 32.29 | -32.01 | -48.60 |
| 2018-08-14 | 34.65 | -28.97 | -47.25 |
| 2018-08-13 | 35.36 | -26.54 | -45.73 |
| 2018-08-10 | 37.02 | -22.90 | -43.73 |
| 2018-08-09 | 38.43 | -22.90 | -44.30 |
| 2018-08-08 | 37.25 | -27.15 | -46.92 |
| 2018-08-07 | 36.78 | -29.58 | -48.51 |
| 2018-08-06 | 34.89 | -31.40 | -49.14 |
| 2018-08-03 | 33.94 | -30.18 | -47.88 |
| 2018-08-02 | 34.18 | -31.40 | -48.87 |
| 2018-08-01 | 37.02 | -30.18 | -49.04 |
| 2018-07-31 | 38.43 | -29.58 | -49.13 |
| 2018-07-30 | 38.91 | -29.58 | -49.30 |
| 2018-07-27 | 39.14 | -29.58 | -49.39 |
| 2018-07-26 | 39.14 | -30.18 | -49.82 |
| 2018-07-25 | 40.32 | -28.97 | -49.38 |
| 2018-07-24 | 38.91 | -27.76 | -47.99 |
| 2018-07-23 | 37.02 | -29.58 | -48.60 |
| 2018-07-20 | 36.78 | -32.01 | -50.29 |
| 2018-07-19 | 35.60 | -28.97 | -47.62 |
| 2018-07-18 | 36.07 | -29.58 | -48.24 |
| 2018-07-17 | 36.78 | -30.18 | -48.96 |
| 2018-07-16 | 38.20 | -30.79 | -49.92 |
| 2018-07-13 | 38.20 | -28.97 | -48.60 |
| 2018-07-12 | 37.96 | -27.76 | -47.63 |
| 2018-07-11 | 37.02 | -31.40 | -49.93 |
| 2018-07-10 | 38.91 | -25.93 | -46.68 |
| 2018-07-09 | 39.14 | -24.72 | -45.90 |
| 2018-07-06 | 36.54 | -24.72 | -44.87 |
| 2018-07-05 | 36.07 | -24.11 | -44.23 |
| 2018-07-04 | 35.83 | -25.33 | -45.03 |
| 2018-07-03 | 37.49 | -21.68 | -43.04 |
| 2018-06-29 | 39.14 | -21.08 | -43.28 |
| 2018-06-28 | 37.02 | -20.47 | -41.96 |
| 2018-06-27 | 36.31 | -22.29 | -42.99 |
| 2018-06-26 | 38.91 | -21.68 | -43.62 |
| 2018-06-25 | 39.38 | -21.08 | -43.37 |
| 2018-06-22 | 41.03 | -20.47 | -43.61 |
| 2018-06-21 | 40.56 | -20.47 | -43.42 |
| 2018-06-20 | 42.92 | -20.47 | -44.35 |
| 2018-06-19 | 41.74 | -20.47 | -43.89 |
| 2018-06-15 | 45.28 | -17.43 | -43.17 |
| 2018-06-14 | 46.23 | -18.65 | -44.37 |
| 2018-06-13 | 47.41 | -15.61 | -42.75 |
| 2018-06-12 | 49.30 | -15.61 | -43.48 |
| 2018-06-11 | 49.06 | -16.22 | -43.80 |
| 2018-06-08 | 48.12 | -8.94 | -38.52 |
| 2018-06-07 | 50.95 | -7.11 | -38.47 |
| 2018-06-06 | 49.77 | -8.94 | -39.20 |
| 2018-06-05 | 48.83 | -8.94 | -38.81 |
| 2018-06-04 | 48.35 | 2.60 | -30.84 |
| 2018-06-01 | 46.23 | 29.92 | -11.15 |
| 2018-05-31 | 46.23 | 32.95 | -9.08 |
| 2018-05-30 | 43.63 | 31.13 | -8.70 |
| 2018-05-29 | 45.99 | 40.85 | -3.52 |
| 2018-05-28 | 47.41 | 42.67 | -3.22 |
| 2018-05-25 | 46.70 | 43.88 | -1.92 |
| 2018-05-24 | 46.94 | 46.31 | -0.43 |
| 2018-05-23 | 46.46 | 42.06 | -3.01 |
| 2018-05-21 | 49.30 | 35.99 | -8.91 |
| 2018-05-18 | 48.12 | 36.60 | -7.78 |
| 2018-05-17 | 47.65 | 38.42 | -6.25 |
| 2018-05-16 | 48.12 | 28.10 | -13.52 |
| 2018-05-15 | 48.59 | 26.88 | -14.61 |
| 2018-05-14 | 50.01 | 26.88 | -15.42 |
| 2018-05-11 | 47.88 | 28.10 | -13.38 |
| 2018-05-10 | 46.46 | 33.56 | -8.81 |
| 2018-05-09 | 45.28 | 34.17 | -7.65 |
| 2018-05-08 | 44.81 | 35.38 | -6.51 |
| 2018-05-07 | 42.68 | 35.99 | -4.69 |
| 2018-05-04 | 42.21 | 39.63 | -1.81 |
| 2018-05-03 | 43.87 | 41.45 | -1.68 |
| 2018-05-02 | 45.76 | 46.31 | 0.38 |
| 2018-04-30 | 46.70 | 48.74 | 1.39 |
| 2018-04-27 | 43.63 | 52.99 | 6.52 |
| 2018-04-26 | 42.64 | 45.70 | 2.15 |
| 2018-04-25 | 44.05 | 51.77 | 5.36 |
| 2018-04-24 | 45.46 | 52.99 | 5.18 |
| 2018-04-23 | 43.58 | 51.17 | 5.29 |
| 2018-04-20 | 44.28 | 55.42 | 7.72 |
| 2018-04-19 | 46.16 | 56.63 | 7.16 |
| 2018-04-18 | 44.05 | 58.45 | 10.00 |
| 2018-04-17 | 42.64 | 62.10 | 13.64 |
| 2018-04-16 | 43.81 | 63.92 | 13.98 |
| 2018-04-13 | 46.40 | 63.92 | 11.97 |
| 2018-04-12 | 46.63 | 63.92 | 11.79 |
| 2018-04-11 | 46.87 | 64.52 | 12.02 |
| 2018-04-10 | 45.93 | 60.27 | 9.83 |
| 2018-04-09 | 43.81 | 57.24 | 9.34 |
| 2018-04-06 | 41.46 | 57.85 | 11.58 |
| 2018-04-04 | 39.82 | 62.70 | 16.37 |
| 2018-04-03 | 43.58 | 63.92 | 14.17 |
| 2018-03-29 | 42.87 | 45.10 | 1.56 |
| 2018-03-28 | 42.64 | 52.38 | 6.83 |
| 2018-03-27 | 46.16 | 66.95 | 14.22 |
| 2018-03-26 | 45.22 | 60.88 | 10.78 |
| 2018-03-23 | 43.58 | 66.95 | 16.28 |
| 2018-03-22 | 47.57 | 68.17 | 13.95 |
| 2018-03-21 | 48.98 | 77.88 | 19.40 |
| 2018-03-20 | 49.92 | 82.13 | 21.48 |
| 2018-03-19 | 49.69 | 79.70 | 20.05 |
| 2018-03-16 | 49.45 | 79.09 | 19.83 |
| 2018-03-15 | 49.69 | 83.34 | 22.48 |
| 2018-03-14 | 49.45 | 82.13 | 21.86 |
| 2018-03-13 | 49.92 | 82.13 | 21.48 |
| 2018-03-12 | 49.69 | 77.88 | 18.83 |
| 2018-03-09 | 47.10 | 73.63 | 18.03 |
| 2018-03-08 | 45.69 | 73.02 | 18.76 |
| 2018-03-07 | 43.34 | 75.45 | 22.40 |
| 2018-03-06 | 44.75 | 78.49 | 23.30 |
| 2018-03-05 | 41.93 | 56.02 | 9.93 |
| 2018-03-02 | 45.22 | 58.45 | 9.11 |
| 2018-03-01 | 47.10 | 64.52 | 11.84 |
| 2018-02-28 | 46.16 | 54.81 | 5.92 |
| 2018-02-27 | 48.28 | 47.52 | -0.51 |
| 2018-02-26 | 49.45 | 51.77 | 1.55 |
| 2018-02-23 | 48.04 | 56.63 | 5.80 |
| 2018-02-22 | 46.63 | 49.35 | 1.85 |
| 2018-02-21 | 48.75 | 49.95 | 0.81 |
| 2018-02-20 | 45.93 | 48.74 | 1.93 |
| 2018-02-15 | 46.87 | 49.35 | 1.69 |
| 2018-02-14 | 44.28 | 46.31 | 1.41 |
| 2018-02-13 | 41.46 | 44.49 | 2.14 |
| 2018-02-12 | 39.35 | 39.03 | -0.23 |
| 2018-02-09 | 39.35 | 34.17 | -3.72 |
| 2018-02-08 | 43.81 | 30.53 | -9.24 |
| 2018-02-07 | 43.11 | 29.31 | -9.64 |
| 2018-02-06 | 44.99 | 35.38 | -6.62 |
| 2018-02-05 | 52.27 | 46.92 | -3.52 |
| 2018-02-02 | 54.15 | 49.95 | -2.72 |
| 2018-02-01 | 54.39 | 52.38 | -1.30 |
| 2018-01-31 | 55.56 | 52.38 | -2.04 |
| 2018-01-30 | 54.39 | 51.17 | -2.09 |
| 2018-01-29 | 55.80 | 57.85 | 1.31 |
| 2018-01-26 | 56.74 | 63.31 | 4.19 |
| 2018-01-25 | 54.62 | 49.35 | -3.41 |
| 2018-01-24 | 55.80 | 40.85 | -9.60 |
| 2018-01-23 | 55.56 | 39.03 | -10.63 |
| 2018-01-22 | 52.74 | 39.63 | -8.58 |
| 2018-01-19 | 52.27 | 42.67 | -6.31 |
| 2018-01-18 | 51.80 | 46.92 | -3.22 |
| 2018-01-17 | 50.86 | 44.49 | -4.22 |
| 2018-01-16 | 50.63 | 47.52 | -2.06 |
| 2018-01-15 | 48.28 | 40.85 | -5.01 |
| 2018-01-12 | 48.04 | 30.53 | -11.83 |
| 2018-01-11 | 46.87 | 25.06 | -14.85 |
| 2018-01-10 | 46.87 | 11.71 | -23.94 |
| 2018-01-09 | 46.63 | 8.06 | -26.30 |
| 2018-01-08 | 45.93 | 9.28 | -25.12 |
| 2018-01-05 | 45.46 | 8.67 | -25.29 |
| 2018-01-04 | 45.22 | 8.67 | -25.17 |
| 2018-01-03 | 44.28 | 3.81 | -28.05 |
| 2018-01-02 | 44.05 | 1.39 | -29.62 |
| 2017-12-29 | 41.23 | 0.78 | -28.64 |
| 2017-12-28 | 41.23 | 0.78 | -28.64 |
| 2017-12-27 | 40.05 | -7.11 | -33.68 |
| 2017-12-22 | 39.58 | -7.11 | -33.45 |
| 2017-12-21 | 38.88 | -6.51 | -32.68 |
| 2017-12-20 | 38.41 | -8.33 | -33.77 |
| 2017-12-19 | 38.17 | -7.11 | -32.78 |
| 2017-12-18 | 37.47 | -10.15 | -34.64 |
| 2017-12-15 | 36.53 | -7.72 | -32.41 |
| 2017-12-14 | 37.70 | -7.72 | -32.99 |
| 2017-12-13 | 38.41 | -6.51 | -32.45 |
| 2017-12-12 | 36.29 | -5.90 | -30.96 |
| 2017-12-11 | 37.00 | -5.29 | -30.87 |
| 2017-12-08 | 35.59 | -6.51 | -31.05 |
| 2017-12-07 | 33.94 | -7.11 | -30.65 |
| 2017-12-06 | 33.47 | -8.94 | -31.77 |
| 2017-12-05 | 36.53 | -5.90 | -31.08 |
| 2017-12-04 | 37.94 | -1.65 | -28.70 |
| 2017-12-01 | 37.70 | 0.78 | -26.81 |
| 2017-11-30 | 38.41 | -3.47 | -30.26 |
| 2017-11-29 | 40.29 | -4.69 | -32.06 |
| 2017-11-28 | 40.29 | -8.33 | -34.65 |
| 2017-11-27 | 40.52 | -8.33 | -34.76 |
| 2017-11-24 | 41.23 | -8.94 | -35.52 |
| 2017-11-23 | 40.52 | -8.94 | -35.20 |
| 2017-11-22 | 42.17 | -6.51 | -34.24 |
| 2017-11-21 | 40.76 | -7.48 | -34.27 |
| 2017-11-20 | 37.94 | -10.41 | -35.05 |
| 2017-11-17 | 37.94 | -14.51 | -38.02 |
| 2017-11-16 | 37.23 | -15.09 | -38.13 |
| 2017-11-15 | 36.76 | -13.33 | -36.63 |
| 2017-11-14 | 38.17 | -17.43 | -40.24 |
| 2017-11-13 | 38.17 | -17.43 | -40.24 |
| 2017-11-10 | 37.94 | -18.60 | -40.99 |
| 2017-11-09 | 37.70 | -18.02 | -40.47 |
| 2017-11-08 | 37.00 | -17.43 | -39.73 |
| 2017-11-07 | 37.23 | -18.60 | -40.69 |
| 2017-11-06 | 35.35 | -18.02 | -39.43 |
| 2017-11-03 | 35.35 | -18.60 | -39.86 |
| 2017-11-02 | 34.65 | -18.02 | -39.11 |
| 2017-11-01 | 35.12 | -18.60 | -39.76 |
| 2017-10-31 | 33.71 | -18.60 | -39.12 |
| 2017-10-30 | 34.04 | -18.02 | -38.84 |
| 2017-10-27 | 34.27 | -18.02 | -38.94 |
| 2017-10-26 | 33.35 | -18.60 | -38.96 |
| 2017-10-25 | 33.81 | -17.43 | -38.29 |
| 2017-10-24 | 33.35 | -18.60 | -38.96 |
| 2017-10-23 | 33.81 | -18.02 | -38.73 |
| 2017-10-20 | 34.72 | -17.43 | -38.71 |
| 2017-10-19 | 33.35 | -18.02 | -38.52 |
| 2017-10-18 | 35.64 | -18.02 | -39.56 |
| 2017-10-17 | 35.64 | -17.43 | -39.13 |
| 2017-10-16 | 35.41 | -16.85 | -38.59 |
| 2017-10-13 | 34.49 | -18.02 | -39.04 |
| 2017-10-12 | 34.49 | -18.02 | -39.04 |
| 2017-10-11 | 33.81 | -18.02 | -38.73 |
| 2017-10-10 | 34.49 | -18.60 | -39.48 |
| 2017-10-09 | 33.81 | -18.60 | -39.17 |
| 2017-10-06 | 34.27 | -18.02 | -38.94 |
| 2017-10-04 | 33.81 | -17.43 | -38.29 |
| 2017-10-03 | 32.89 | -17.43 | -37.87 |
| 2017-09-29 | 29.92 | -17.43 | -36.45 |
| 2017-09-28 | 29.46 | -18.02 | -36.68 |
| 2017-09-27 | 30.83 | -18.60 | -37.79 |
| 2017-09-26 | 30.38 | -19.19 | -38.02 |
| 2017-09-25 | 30.15 | -19.19 | -37.91 |
| 2017-09-22 | 31.52 | -18.02 | -37.67 |
| 2017-09-21 | 32.66 | -17.43 | -37.76 |
| 2017-09-20 | 32.66 | -16.85 | -37.32 |
| 2017-09-19 | 32.44 | -18.02 | -38.10 |
| 2017-09-18 | 32.66 | -18.02 | -38.20 |
| 2017-09-15 | 31.29 | -18.60 | -38.00 |
| 2017-09-14 | 31.29 | -17.43 | -37.11 |
| 2017-09-13 | 31.52 | -21.53 | -40.34 |
| 2017-09-12 | 31.98 | -23.29 | -41.88 |
| 2017-09-11 | 31.98 | -22.12 | -40.99 |
| 2017-09-08 | 30.61 | -22.70 | -40.82 |
| 2017-09-07 | 29.92 | -21.53 | -39.60 |
| 2017-09-06 | 30.15 | -20.95 | -39.26 |
| 2017-09-05 | 30.83 | -19.19 | -38.24 |
| 2017-09-04 | 30.83 | -21.53 | -40.03 |
| 2017-09-01 | 31.52 | -20.95 | -39.89 |
| 2017-08-31 | 31.52 | -20.95 | -39.89 |
| 2017-08-30 | 31.98 | -22.70 | -41.43 |
| 2017-08-29 | 30.38 | -22.12 | -40.26 |
| 2017-08-28 | 31.06 | -20.95 | -39.68 |
| 2017-08-25 | 30.61 | -22.12 | -40.37 |
| 2017-08-24 | 29.01 | -21.53 | -39.17 |
| 2017-08-22 | 28.78 | -20.95 | -38.61 |
| 2017-08-21 | 27.63 | -22.70 | -39.44 |
| 2017-08-18 | 26.95 | -22.70 | -39.11 |
| 2017-08-17 | 28.32 | -23.29 | -40.22 |
| 2017-08-16 | 28.55 | -23.29 | -40.32 |
| 2017-08-15 | 27.40 | -23.87 | -40.25 |
| 2017-08-14 | 27.63 | -23.29 | -39.90 |
| 2017-08-11 | 26.49 | -23.87 | -39.82 |
| 2017-08-10 | 28.78 | -22.70 | -39.98 |
| 2017-08-09 | 30.15 | -20.36 | -38.81 |
| 2017-08-08 | 30.61 | -19.19 | -38.13 |
| 2017-08-07 | 29.69 | -20.36 | -38.59 |
| 2017-08-04 | 29.23 | -20.36 | -38.38 |
| 2017-08-03 | 29.23 | -22.70 | -40.19 |
| 2017-08-02 | 29.23 | -22.12 | -39.74 |
| 2017-08-01 | 29.01 | -20.36 | -38.27 |
| 2017-07-31 | 27.63 | -20.36 | -37.60 |
| 2017-07-28 | 26.49 | -16.85 | -34.26 |
| 2017-07-27 | 27.18 | -11.58 | -30.47 |
| 2017-07-26 | 26.26 | -12.16 | -30.43 |
| 2017-07-25 | 25.80 | -11.58 | -29.71 |
| 2017-07-24 | 26.03 | -12.16 | -30.31 |
| 2017-07-21 | 25.35 | -12.16 | -29.92 |
| 2017-07-20 | 25.12 | -9.82 | -27.92 |
| 2017-07-19 | 24.89 | -10.99 | -28.73 |
| 2017-07-18 | 24.20 | -12.16 | -29.28 |
| 2017-07-17 | 24.20 | -11.58 | -28.81 |
| 2017-07-14 | 23.74 | -10.41 | -27.60 |
| 2017-07-13 | 23.52 | -10.41 | -27.46 |
| 2017-07-12 | 22.14 | -11.58 | -27.61 |
| 2017-07-11 | 21.46 | -9.24 | -25.27 |
| 2017-07-10 | 19.63 | -10.41 | -25.11 |
| 2017-07-07 | 18.94 | -11.58 | -25.66 |
| 2017-07-06 | 19.63 | -13.92 | -28.04 |
| 2017-07-05 | 19.40 | -12.75 | -26.92 |
| 2017-07-04 | 18.94 | -16.26 | -29.60 |
| 2017-07-03 | 20.08 | -15.09 | -29.29 |
| 2017-06-30 | 20.08 | -15.68 | -29.78 |
| 2017-06-29 | 20.54 | -15.68 | -30.05 |
| 2017-06-28 | 19.86 | -15.68 | -29.65 |
| 2017-06-27 | 20.08 | -16.26 | -30.27 |
| 2017-06-26 | 20.31 | -13.92 | -28.45 |
| 2017-06-23 | 19.86 | -17.43 | -31.11 |
| 2017-06-22 | 19.63 | -18.60 | -31.96 |
| 2017-06-21 | 19.17 | -17.43 | -30.71 |
| 2017-06-20 | 19.86 | -18.02 | -31.60 |
| 2017-06-19 | 20.31 | -16.26 | -30.40 |
| 2017-06-16 | 18.94 | -15.09 | -28.61 |
| 2017-06-15 | 18.71 | -15.09 | -28.47 |
| 2017-06-14 | 20.08 | -15.33 | -29.49 |
| 2017-06-13 | 20.08 | -14.76 | -29.01 |
| 2017-06-12 | 19.63 | -14.76 | -28.74 |
| 2017-06-09 | 20.77 | -14.19 | -28.95 |
| 2017-06-08 | 20.77 | -14.76 | -29.42 |
| 2017-06-07 | 20.31 | -15.33 | -29.62 |
| 2017-06-06 | 20.31 | -13.62 | -28.20 |
| 2017-06-05 | 19.86 | -12.48 | -26.98 |
| 2017-06-02 | 20.08 | -10.21 | -25.23 |
| 2017-06-01 | 18.94 | -10.21 | -24.51 |
| 2017-05-31 | 18.94 | -11.35 | -25.46 |
| 2017-05-29 | 18.94 | -10.21 | -24.51 |
| 2017-05-26 | 18.48 | -10.78 | -24.70 |
| 2017-05-25 | 18.25 | -10.78 | -24.55 |
| 2017-05-24 | 17.34 | -9.64 | -22.99 |
| 2017-05-23 | 17.57 | -9.64 | -23.14 |
| 2017-05-22 | 17.34 | -7.37 | -21.06 |
| 2017-05-19 | 16.42 | -5.66 | -18.97 |
| 2017-05-18 | 16.20 | -4.53 | -17.84 |
| 2017-05-17 | 17.11 | -4.53 | -18.48 |
| 2017-05-16 | 17.11 | -4.53 | -18.48 |
| 2017-05-15 | 17.11 | -5.10 | -18.96 |
| 2017-05-12 | 15.97 | -5.10 | -18.16 |
| 2017-05-11 | 15.74 | -3.39 | -16.53 |
| 2017-05-10 | 15.05 | -2.82 | -15.54 |
| 2017-05-09 | 14.59 | -2.82 | -15.20 |
| 2017-05-08 | 13.22 | -4.53 | -15.68 |
| 2017-05-05 | 12.77 | -4.53 | -15.34 |
| 2017-05-04 | 13.91 | -2.82 | -14.69 |
| 2017-05-02 | 13.45 | -2.82 | -14.34 |
| 2017-04-28 | 13.45 | -3.39 | -14.85 |
| 2017-04-27 | 13.68 | -3.96 | -15.52 |
| 2017-04-26 | 12.99 | -2.82 | -14.00 |
| 2017-04-25 | 12.54 | -3.96 | -14.66 |
| 2017-04-24 | 11.17 | -3.96 | -13.61 |
| 2017-04-21 | 10.49 | -3.39 | -12.57 |
| 2017-04-20 | 10.72 | -2.82 | -12.23 |
| 2017-04-19 | 9.81 | -1.12 | -9.95 |
| 2017-04-18 | 9.81 | -0.55 | -9.43 |
| 2017-04-13 | 11.63 | -2.25 | -12.44 |
| 2017-04-12 | 11.86 | -2.82 | -13.12 |
| 2017-04-11 | 10.95 | -1.12 | -10.87 |
| 2017-04-10 | 11.63 | -1.12 | -11.42 |
| 2017-04-07 | 11.63 | 0.02 | -10.40 |
| 2017-04-06 | 11.63 | 1.16 | -9.38 |
| 2017-04-05 | 12.08 | 0.02 | -10.76 |
| 2017-04-03 | 11.40 | -0.55 | -10.73 |
| 2017-03-31 | 11.17 | -0.55 | -10.55 |
| 2017-03-30 | 11.86 | 0.02 | -10.58 |
| 2017-03-29 | 12.08 | 1.72 | -9.24 |
| 2017-03-28 | 12.08 | 0.59 | -10.26 |
| 2017-03-27 | 11.40 | 7.41 | -3.59 |
| 2017-03-24 | 12.31 | 7.97 | -3.86 |
| 2017-03-23 | 11.86 | 5.13 | -6.01 |
| 2017-03-22 | 11.86 | 2.29 | -8.55 |
| 2017-03-21 | 12.99 | 4.00 | -7.96 |
| 2017-03-20 | 12.54 | 4.00 | -7.59 |
| 2017-03-17 | 11.86 | 1.72 | -9.06 |
| 2017-03-16 | 11.63 | 4.56 | -6.33 |
| 2017-03-15 | 9.58 | 0.59 | -8.21 |
| 2017-03-14 | 9.58 | 3.43 | -5.62 |
| 2017-03-13 | 9.58 | 1.16 | -7.69 |
| 2017-03-10 | 8.45 | 2.29 | -5.68 |
| 2017-03-09 | 8.22 | -3.39 | -10.73 |
| 2017-03-08 | 9.13 | -1.12 | -9.39 |
| 2017-03-07 | 8.90 | -3.96 | -11.81 |
| 2017-03-06 | 8.45 | -4.53 | -11.96 |
| 2017-03-03 | 8.45 | -4.53 | -11.96 |
| 2017-03-02 | 8.90 | -5.10 | -12.85 |
| 2017-03-01 | 9.36 | -3.96 | -12.18 |
| 2017-02-28 | 9.36 | -3.96 | -12.18 |
| 2017-02-27 | 10.27 | -5.66 | -14.45 |
| 2017-02-24 | 10.49 | -6.23 | -15.14 |
| 2017-02-23 | 10.72 | -7.37 | -16.34 |
| 2017-02-22 | 10.72 | -7.37 | -16.34 |
| 2017-02-21 | 10.04 | -7.37 | -15.82 |
| 2017-02-20 | 10.72 | -6.80 | -15.82 |
| 2017-02-17 | 10.27 | -4.53 | -13.42 |
| 2017-02-16 | 10.49 | -3.39 | -12.57 |
| 2017-02-15 | 9.81 | -1.12 | -9.95 |
| 2017-02-14 | 8.67 | -1.69 | -9.53 |
| 2017-02-13 | 8.45 | -1.12 | -8.82 |
| 2017-02-10 | 8.22 | -0.55 | -8.10 |
| 2017-02-09 | 7.76 | -0.55 | -7.72 |
| 2017-02-08 | 7.76 | -1.69 | -8.77 |
| 2017-02-07 | 6.86 | -2.25 | -8.53 |
| 2017-02-06 | 6.86 | -2.82 | -9.06 |
| 2017-02-03 | 5.72 | -2.25 | -7.54 |
| 2017-02-02 | 6.17 | -2.25 | -7.94 |
| 2017-02-01 | 6.86 | -1.69 | -7.99 |
| 2017-01-27 | 7.08 | -3.39 | -9.78 |
| 2017-01-26 | 7.08 | -3.39 | -9.78 |
| 2017-01-25 | 5.49 | -2.82 | -7.88 |
| 2017-01-24 | 5.04 | -5.66 | -10.19 |
| 2017-01-23 | 4.81 | -4.53 | -8.91 |
| 2017-01-20 | 5.04 | -6.23 | -10.73 |
| 2017-01-19 | 5.72 | -6.23 | -11.30 |
| 2017-01-18 | 5.72 | -5.66 | -10.77 |
| 2017-01-17 | 4.81 | -6.23 | -10.53 |
| 2017-01-16 | 4.13 | -6.80 | -10.49 |
| 2017-01-13 | 5.04 | -7.37 | -11.81 |
| 2017-01-12 | 4.81 | -7.37 | -11.62 |
| 2017-01-11 | 5.04 | -5.10 | -9.65 |
| 2017-01-10 | 3.90 | -3.39 | -7.02 |
| 2017-01-09 | 3.44 | -3.39 | -6.61 |
| 2017-01-06 | 2.99 | -2.82 | -5.64 |
| 2017-01-05 | 2.76 | -1.69 | -4.33 |
| 2017-01-04 | 1.40 | -1.69 | -3.04 |
| 2017-01-03 | 1.40 | -2.25 | -3.60 |
| 2016-12-30 | 0.49 | -2.25 | -2.73 |
| 2016-12-29 | -0.19 | -3.39 | -3.20 |
| 2016-12-28 | -0.65 | -2.25 | -1.62 |
| 2016-12-23 | -1.10 | -2.82 | -1.74 |
| 2016-12-22 | -0.65 | -2.25 | -1.62 |
| 2016-12-21 | 0.03 | -2.82 | -2.86 |
| 2016-12-20 | -0.42 | -3.39 | -2.98 |
| 2016-12-19 | 0.03 | -2.25 | -2.29 |
| 2016-12-16 | 0.94 | -1.12 | -2.04 |
| 2016-12-15 | 0.94 | -1.12 | -2.04 |
| 2016-12-14 | 2.99 | -0.55 | -3.44 |
| 2016-12-13 | 2.76 | -0.55 | -3.22 |
| 2016-12-12 | 2.54 | 1.16 | -1.35 |
| 2016-12-09 | 4.35 | 2.86 | -1.43 |
| 2016-12-08 | 4.58 | 3.43 | -1.10 |
| 2016-12-07 | 4.58 | 2.86 | -1.65 |
| 2016-12-06 | 3.90 | 2.86 | -1.00 |
| 2016-12-05 | 3.22 | 2.29 | -0.90 |
| 2016-12-02 | 3.44 | 3.43 | -0.02 |
| 2016-12-01 | 5.04 | 1.72 | -3.15 |
| 2016-11-30 | 4.58 | 3.43 | -1.10 |
| 2016-11-29 | 4.13 | 0.59 | -3.40 |
| 2016-11-28 | 4.58 | 0.02 | -4.36 |
| 2016-11-25 | 4.13 | 0.59 | -3.40 |
| 2016-11-24 | 3.44 | -1.69 | -4.96 |
| 2016-11-23 | 4.13 | -2.82 | -6.67 |
| 2016-11-22 | 4.13 | -5.32 | -9.08 |
| 2016-11-21 | 2.54 | -5.32 | -7.66 |
| 2016-11-18 | 2.08 | -6.42 | -8.33 |
| 2016-11-17 | 1.85 | -5.87 | -7.58 |
| 2016-11-16 | 2.31 | -5.32 | -7.46 |
| 2016-11-15 | 2.31 | -10.80 | -12.81 |
| 2016-11-14 | 1.85 | -10.25 | -11.88 |
| 2016-11-11 | 3.22 | -9.15 | -11.99 |
| 2016-11-10 | 4.81 | -7.51 | -11.76 |
| 2016-11-09 | 2.76 | -9.70 | -12.13 |
| 2016-11-08 | 4.81 | -6.97 | -11.23 |
| 2016-11-07 | 4.58 | -6.42 | -10.52 |
| 2016-11-04 | 3.90 | -6.97 | -10.46 |
| 2016-11-03 | 4.13 | -6.97 | -10.65 |
| 2016-11-02 | 4.58 | -6.97 | -11.04 |
| 2016-11-01 | 5.95 | -6.97 | -12.19 |
| 2016-10-31 | 5.04 | -4.78 | -9.34 |
| 2016-10-28 | 5.17 | -5.87 | -10.50 |
| 2016-10-27 | 5.84 | -2.04 | -7.44 |
| 2016-10-26 | 6.72 | -2.59 | -8.72 |
| 2016-10-25 | 7.83 | -1.49 | -8.65 |
| 2016-10-24 | 8.05 | -4.78 | -11.87 |
| 2016-10-20 | 6.94 | -6.97 | -13.01 |
| 2016-10-19 | 6.50 | -5.87 | -11.62 |
| 2016-10-18 | 6.94 | -7.51 | -13.52 |
| 2016-10-17 | 5.39 | -6.97 | -11.73 |
| 2016-10-14 | 6.28 | -6.42 | -11.95 |
| 2016-10-13 | 5.39 | -6.97 | -11.73 |
| 2016-10-12 | 6.94 | -7.51 | -13.52 |
| 2016-10-11 | 7.39 | -5.87 | -12.35 |
| 2016-10-07 | 8.94 | -6.97 | -14.60 |
| 2016-10-06 | 9.38 | -5.87 | -13.94 |
| 2016-10-05 | 8.49 | -7.51 | -14.75 |
| 2016-10-04 | 8.05 | -10.25 | -16.94 |
| 2016-10-03 | 7.61 | -7.51 | -14.05 |
| 2016-09-30 | 6.28 | -2.04 | -7.83 |
| 2016-09-29 | 8.49 | 0.15 | -7.69 |
| 2016-09-28 | 7.83 | 0.15 | -7.12 |
| 2016-09-27 | 7.61 | 1.24 | -5.91 |
| 2016-09-26 | 6.72 | -0.95 | -7.18 |
| 2016-09-23 | 7.83 | 2.34 | -5.09 |
| 2016-09-22 | 8.49 | 3.43 | -4.66 |
| 2016-09-21 | 7.83 | 3.98 | -3.57 |
| 2016-09-20 | 7.61 | 3.98 | -3.37 |
| 2016-09-19 | 7.39 | -0.95 | -7.76 |
| 2016-09-15 | 6.72 | -2.04 | -8.21 |
| 2016-09-14 | 6.06 | -1.49 | -7.12 |
| 2016-09-13 | 6.28 | -2.04 | -7.83 |
| 2016-09-12 | 6.50 | 0.15 | -5.96 |
| 2016-09-09 | 10.04 | 6.17 | -3.52 |
| 2016-09-08 | 8.72 | 6.17 | -2.34 |
| 2016-09-07 | 8.27 | 10.00 | 1.60 |
| 2016-09-06 | 8.27 | 9.45 | 1.09 |
| 2016-09-05 | 7.61 | 10.00 | 2.22 |
| 2016-09-02 | 5.84 | 11.09 | 4.97 |
| 2016-09-01 | 5.84 | 14.93 | 8.59 |
| 2016-08-31 | 4.73 | 15.47 | 10.26 |
| 2016-08-30 | 4.73 | 18.21 | 12.87 |
| 2016-08-29 | 4.07 | -1.49 | -5.34 |
| 2016-08-26 | 4.51 | -0.95 | -5.22 |
| 2016-08-25 | 3.84 | 1.79 | -1.98 |
| 2016-08-24 | 3.84 | -6.42 | -9.88 |
| 2016-08-23 | 4.73 | -12.44 | -16.39 |
| 2016-08-22 | 4.73 | -11.89 | -15.87 |
| 2016-08-19 | 4.29 | -11.89 | -15.51 |
| 2016-08-18 | 4.95 | -11.89 | -16.05 |
| 2016-08-17 | 3.62 | -14.08 | -17.08 |
| 2016-08-16 | 4.07 | -12.44 | -15.86 |
| 2016-08-15 | 4.51 | -11.89 | -15.69 |
| 2016-08-12 | 3.40 | -11.34 | -14.26 |
| 2016-08-11 | 2.52 | -10.80 | -12.99 |
| 2016-08-10 | 2.07 | -11.89 | -13.68 |
| 2016-08-09 | 2.07 | -9.70 | -11.54 |
| 2016-08-08 | 2.07 | -17.36 | -19.04 |
| 2016-08-05 | 0.74 | -21.74 | -22.32 |
| 2016-08-04 | -0.81 | -25.02 | -24.42 |
| 2016-08-03 | -1.25 | -27.76 | -26.85 |
| 2016-08-01 | 0.74 | -30.50 | -31.01 |
| 2016-07-29 | -0.58 | -31.04 | -30.64 |
| 2016-07-28 | 0.74 | -29.95 | -30.47 |
| 2016-07-27 | 0.30 | -29.95 | -30.16 |
| 2016-07-26 | 0.74 | -30.50 | -31.01 |
| 2016-07-25 | -0.14 | -30.50 | -30.40 |
| 2016-07-22 | -0.36 | -30.50 | -30.24 |
| 2016-07-21 | -0.14 | -29.95 | -29.85 |
| 2016-07-20 | -0.36 | -29.95 | -29.70 |
| 2016-07-19 | -1.69 | -31.59 | -30.42 |
| 2016-07-18 | -1.03 | -31.59 | -30.88 |
| 2016-07-15 | -1.25 | -31.59 | -30.73 |
| 2016-07-14 | -1.91 | -29.95 | -28.58 |
| 2016-07-13 | -3.02 | -28.31 | -26.08 |
| 2016-07-12 | -3.46 | -26.67 | -24.04 |
| 2016-07-11 | -5.23 | -25.57 | -21.46 |
| 2016-07-08 | -6.34 | -23.38 | -18.20 |
| 2016-07-07 | -5.90 | -22.29 | -17.42 |
| 2016-07-06 | -6.78 | -23.93 | -18.39 |
| 2016-07-05 | -5.68 | -23.71 | -19.12 |
| 2016-07-04 | -4.13 | -23.20 | -19.89 |
| 2016-06-30 | -5.46 | -22.68 | -18.22 |
| 2016-06-29 | -7.01 | -23.71 | -17.96 |
| 2016-06-28 | -8.33 | -25.77 | -19.03 |
| 2016-06-27 | -8.33 | -24.23 | -17.34 |
| 2016-06-24 | -8.11 | -26.80 | -20.34 |
| 2016-06-23 | -5.46 | -24.74 | -20.40 |
| 2016-06-22 | -5.68 | -26.80 | -22.40 |
| 2016-06-21 | -6.78 | -25.26 | -19.82 |
| 2016-06-20 | -7.67 | -24.74 | -18.49 |
| 2016-06-17 | -8.78 | -23.20 | -15.81 |
| 2016-06-16 | -9.44 | -24.23 | -16.33 |
| 2016-06-15 | -7.89 | -22.68 | -16.06 |
| 2016-06-14 | -7.89 | -22.16 | -15.50 |
| 2016-06-13 | -7.45 | -22.68 | -16.46 |
| 2016-06-10 | -5.23 | -20.10 | -15.69 |
| 2016-06-08 | -4.13 | -17.01 | -13.44 |
| 2016-06-07 | -4.35 | -18.04 | -14.32 |
| 2016-06-06 | -5.46 | -16.49 | -11.68 |
| 2016-06-03 | -5.90 | -18.56 | -13.45 |
| 2016-06-02 | -6.34 | -20.62 | -15.24 |
| 2016-06-01 | -7.01 | -19.59 | -13.53 |
| 2016-05-31 | -6.56 | -19.59 | -13.94 |
| 2016-05-30 | -7.67 | -22.16 | -15.70 |
| 2016-05-27 | -7.89 | -21.65 | -14.94 |
| 2016-05-26 | -8.55 | -24.74 | -17.70 |
| 2016-05-25 | -8.78 | -24.23 | -16.94 |
| 2016-05-24 | -10.99 | -23.71 | -14.29 |
| 2016-05-23 | -11.43 | -25.26 | -15.61 |
| 2016-05-20 | -10.77 | -26.80 | -17.97 |
| 2016-05-19 | -11.96 | -25.26 | -15.10 |
| 2016-05-18 | -11.61 | -26.29 | -16.61 |
| 2016-05-17 | -10.10 | -26.29 | -18.00 |
| 2016-05-16 | -11.21 | -26.29 | -16.98 |
| 2016-05-13 | -11.96 | -27.32 | -17.44 |
| 2016-05-12 | -11.21 | -24.74 | -15.24 |
| 2016-05-11 | -10.55 | -25.26 | -16.44 |
| 2016-05-10 | -9.44 | -25.77 | -18.04 |
| 2016-05-09 | -10.10 | -25.26 | -16.86 |
| 2016-05-06 | -10.55 | -26.29 | -17.60 |
| 2016-05-05 | -9.00 | -24.23 | -16.73 |
| 2016-05-04 | -8.33 | -26.80 | -20.15 |
| 2016-05-03 | -8.11 | -26.80 | -20.34 |
| 2016-04-29 | -6.34 | -25.77 | -20.75 |
| 2016-04-28 | -4.79 | -24.74 | -20.96 |
| 2016-04-27 | -4.84 | -25.77 | -22.00 |
| 2016-04-26 | -4.62 | -25.26 | -21.64 |
| 2016-04-25 | -5.27 | -24.23 | -20.01 |
| 2016-04-22 | -4.18 | -24.23 | -20.92 |
| 2016-04-21 | -3.52 | -25.26 | -22.53 |
| 2016-04-20 | -5.49 | -26.29 | -22.00 |
| 2016-04-19 | -4.40 | -24.74 | -21.28 |
| 2016-04-18 | -5.71 | -24.74 | -20.18 |
| 2016-04-15 | -5.05 | -24.74 | -20.74 |
| 2016-04-14 | -4.62 | -24.74 | -21.10 |
| 2016-04-13 | -5.49 | -25.26 | -20.91 |
| 2016-04-12 | -8.57 | -26.29 | -19.38 |
| 2016-04-11 | -8.57 | -25.77 | -18.81 |
| 2016-04-08 | -9.23 | -28.35 | -21.06 |
| 2016-04-07 | -9.67 | -25.26 | -17.26 |
| 2016-04-06 | -9.89 | -24.23 | -15.91 |
| 2016-04-05 | -10.33 | -23.20 | -14.35 |
| 2016-04-01 | -8.79 | -21.13 | -13.53 |
| 2016-03-31 | -7.47 | -23.20 | -16.99 |
| 2016-03-30 | -7.03 | -21.65 | -15.72 |
| 2016-03-29 | -9.45 | -21.13 | -12.90 |
| 2016-03-24 | -9.45 | -22.68 | -14.61 |
| 2016-03-23 | -8.13 | -22.16 | -15.28 |
| 2016-03-22 | -8.13 | -18.04 | -10.79 |
| 2016-03-21 | -8.13 | -12.89 | -5.18 |
| 2016-03-18 | -7.91 | -23.71 | -17.16 |
| 2016-03-17 | -8.79 | -24.23 | -16.92 |
| 2016-03-16 | -9.67 | -28.35 | -20.68 |
| 2016-03-15 | -9.45 | -27.32 | -19.73 |
| 2016-03-14 | -9.01 | -25.26 | -17.86 |
| 2016-03-11 | -9.89 | -26.80 | -18.77 |
| 2016-03-10 | -10.77 | -28.35 | -19.70 |
| 2016-03-09 | -10.77 | -29.38 | -20.86 |
| 2016-03-08 | -10.77 | -30.41 | -22.01 |
| 2016-03-07 | -10.11 | -32.47 | -24.88 |
| 2016-03-04 | -10.33 | -32.99 | -25.27 |
| 2016-03-03 | -11.43 | -34.54 | -26.09 |
| 2016-03-02 | -11.21 | -35.57 | -27.43 |
| 2016-03-01 | -14.02 | -35.57 | -25.06 |
| 2016-02-29 | -15.16 | -36.60 | -25.26 |
| 2016-02-26 | -13.93 | -34.54 | -23.94 |
| 2016-02-25 | -16.13 | -34.54 | -21.94 |
| 2016-02-24 | -14.90 | -32.99 | -21.26 |
| 2016-02-23 | -13.76 | -31.96 | -21.10 |
| 2016-02-22 | -13.58 | -31.44 | -20.67 |
| 2016-02-19 | -14.55 | -34.02 | -22.79 |
| 2016-02-18 | -14.02 | -32.99 | -22.06 |
| 2016-02-17 | -16.04 | -34.02 | -21.41 |
| 2016-02-16 | -15.16 | -32.99 | -21.01 |
| 2016-02-15 | -15.96 | -34.54 | -22.11 |
| 2016-02-12 | -18.59 | -33.51 | -18.32 |
| 2016-02-11 | -17.80 | -34.02 | -19.73 |
| 2016-02-05 | -14.37 | -31.44 | -19.94 |
| 2016-02-04 | -14.81 | -33.51 | -21.94 |
| 2016-02-03 | -15.60 | -31.44 | -18.77 |
| 2016-02-02 | -13.76 | -29.90 | -18.71 |
| 2016-02-01 | -13.23 | -28.35 | -17.43 |
| 2016-01-29 | -12.79 | -29.90 | -19.61 |
| 2016-01-28 | -14.73 | -27.84 | -15.37 |
| 2016-01-27 | -15.52 | -24.74 | -10.92 |
| 2016-01-26 | -16.40 | -24.23 | -9.37 |
| 2016-01-25 | -14.11 | -23.20 | -10.58 |
| 2016-01-22 | -15.08 | -23.71 | -10.17 |
| 2016-01-21 | -17.54 | -23.20 | -6.86 |
| 2016-01-20 | -16.22 | -23.71 | -8.94 |
| 2016-01-19 | -12.79 | -21.13 | -9.57 |
| 2016-01-18 | -14.46 | -18.56 | -4.79 |
| 2016-01-15 | -13.41 | -15.46 | -2.38 |
| 2016-01-14 | -11.87 | -11.34 | 0.60 |
| 2016-01-13 | -11.21 | -9.28 | 2.17 |
| 2016-01-12 | -12.53 | -11.34 | 1.36 |
| 2016-01-11 | -11.65 | -10.82 | 0.93 |
| 2016-01-08 | -9.01 | -10.31 | -1.43 |
| 2016-01-07 | -9.67 | -8.76 | 1.00 |
| 2016-01-06 | -7.03 | -5.15 | 2.02 |
| 2016-01-05 | -5.93 | -5.67 | 0.28 |
| 2016-01-04 | -5.71 | -3.09 | 2.78 |
| 2015-12-31 | -2.86 | 0.52 | 3.47 |
| 2015-12-30 | -2.64 | -0.52 | 2.18 |
| 2015-12-29 | -2.42 | 1.03 | 3.53 |
| 2015-12-28 | -2.86 | -2.06 | 0.82 |
| 2015-12-24 | -1.98 | -0.52 | 1.49 |
| 2015-12-23 | -2.42 | 0.00 | 2.48 |
| 2015-12-22 | -3.30 | 0.52 | 3.94 |
| 2015-12-21 | -3.30 | 3.61 | 7.14 |
| 2015-12-18 | -3.30 | 2.06 | 5.54 |
| 2015-12-17 | -2.86 | 3.09 | 6.12 |
| 2015-12-16 | -3.52 | -1.55 | 2.04 |
| 2015-12-15 | -5.49 | 0.00 | 5.81 |
| 2015-12-14 | -5.27 | 0.52 | 6.11 |
| 2015-12-11 | -4.62 | 4.12 | 9.16 |
| 2015-12-10 | -3.74 | 6.70 | 10.84 |
| 2015-12-09 | -3.30 | 7.22 | 10.87 |
| 2015-12-08 | -2.86 | 4.64 | 7.72 |
| 2015-12-07 | -1.10 | 5.15 | 6.32 |
| 2015-12-04 | -1.32 | 8.76 | 10.22 |
| 2015-12-03 | -0.66 | 8.76 | 9.48 |
| 2015-12-02 | -0.22 | 1.55 | 1.77 |
| 2015-12-01 | -0.66 | -6.19 | -5.56 |
| 2015-11-30 | -2.42 | -5.67 | -3.33 |
| 2015-11-27 | -1.98 | -3.61 | -1.66 |
| 2015-11-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy