Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0032 %	Stock 0032 rel. %
2025-08-26	321.52	376.61	13.07
2025-08-25	327.03	372.14	10.56
2025-08-22	318.61	371.02	12.52
2025-08-21	315.04	369.35	13.08
2025-08-20	315.69	366.55	12.24
2025-08-19	315.04	369.35	13.08
2025-08-18	315.69	369.35	12.91
2025-08-15	317.96	360.97	10.29
2025-08-14	321.52	358.17	8.69
2025-08-13	322.49	361.52	9.24
2025-08-12	312.77	359.29	11.27
2025-08-11	311.48	358.73	11.48
2025-08-08	311.15	361.52	12.25
2025-08-07	314.07	363.76	12.00
2025-08-06	311.80	363.76	12.62
2025-08-05	310.83	363.76	12.88
2025-08-04	308.24	361.52	13.05
2025-08-01	304.67	367.11	15.43
2025-07-31	309.21	347.00	9.23
2025-07-30	315.69	347.56	7.67
2025-07-29	321.52	347.00	6.04
2025-07-28	322.17	347.00	5.88
2025-07-25	319.25	352.58	7.95
2025-07-24	323.79	347.00	5.48
2025-07-23	321.52	347.00	6.04
2025-07-22	314.72	347.00	7.78
2025-07-21	312.45	358.17	11.09
2025-07-18	310.18	358.17	11.70
2025-07-17	305.00	355.38	12.44
2025-07-16	304.67	355.38	12.53
2025-07-15	306.29	347.00	10.02
2025-07-14	300.14	347.00	11.71
2025-07-11	298.84	347.56	12.21
2025-07-10	297.22	345.32	12.11
2025-07-09	294.95	341.97	11.90
2025-07-08	299.17	346.44	11.84
2025-07-07	294.63	344.20	12.56
2025-07-04	295.28	347.00	13.08
2025-07-03	297.55	352.58	13.84
2025-07-02	299.17	352.58	13.38
2025-06-30	297.22	352.58	13.94
2025-06-27	300.14	354.82	13.67
2025-06-26	301.11	354.82	13.39
2025-06-25	303.38	354.82	12.75
2025-06-24	298.52	354.82	14.13
2025-06-23	290.42	354.82	16.50
2025-06-20	287.50	357.59	18.09
2025-06-19	282.97	354.82	18.76
2025-06-18	290.74	354.82	16.40
2025-06-17	295.28	354.82	15.06
2025-06-16	296.57	354.82	14.69
2025-06-13	293.01	354.82	15.73
2025-06-12	296.25	354.82	14.78
2025-06-11	300.79	349.27	12.10
2025-06-10	296.90	360.37	15.99
2025-06-09	296.90	357.59	15.29
2025-06-06	291.39	343.73	13.37
2025-06-05	292.04	343.73	13.18
2025-06-04	288.15	343.73	14.32
2025-06-03	285.88	343.73	14.99
2025-06-02	280.37	341.51	16.07
2025-05-30	281.99	343.73	16.16
2025-05-29	286.53	349.27	16.23
2025-05-28	281.67	354.82	19.17
2025-05-27	283.29	354.82	18.66
2025-05-26	281.02	349.27	17.91
2025-05-23	285.88	349.27	16.43
2025-05-22	284.91	349.27	16.72
2025-05-21	289.77	346.50	14.55
2025-05-20	286.85	358.15	18.43
2025-05-19	281.35	358.15	20.14
2025-05-16	281.67	352.76	18.62
2025-05-15	283.29	352.76	18.12
2025-05-14	285.88	353.84	17.61
2025-05-13	276.81	358.15	21.59
2025-05-12	284.59	358.15	19.13
2025-05-09	273.57	355.45	21.92
2025-05-08	271.63	355.45	22.56
2025-05-07	270.01	348.98	21.34
2025-05-06	270.01	350.06	21.64
2025-05-02	267.09	352.76	23.34
2025-04-30	260.61	357.61	26.90
2025-04-29	258.67	352.76	26.23
2025-04-28	258.02	352.76	26.46
2025-04-25	258.02	352.76	26.46
2025-04-24	256.41	352.22	26.88
2025-04-23	259.30	352.76	26.01
2025-04-22	251.28	352.76	28.89
2025-04-17	248.39	353.30	30.11
2025-04-16	242.30	351.68	31.95
2025-04-15	249.04	352.76	29.72
2025-04-14	248.39	358.15	31.50
2025-04-11	240.37	361.92	35.71
2025-04-10	236.85	361.92	37.13
2025-04-09	229.47	366.23	41.51
2025-04-08	225.94	366.23	43.04
2025-04-07	221.45	368.93	45.88
2025-04-03	271.17	385.10	30.69
2025-04-02	277.27	385.10	28.58
2025-04-01	276.95	385.10	28.69
2025-03-31	276.30	387.79	29.63
2025-03-28	280.48	385.10	27.50
2025-03-27	283.04	379.71	25.24
2025-03-26	281.44	368.93	22.94
2025-03-25	279.51	344.67	17.17
2025-03-24	288.17	358.15	18.03
2025-03-21	284.97	358.69	19.15
2025-03-20	293.63	358.15	16.39
2025-03-19	302.29	379.71	19.24
2025-03-18	301.65	331.20	7.36
2025-03-17	292.35	304.25	3.03
2025-03-14	289.14	293.47	1.11
2025-03-13	281.12	289.16	2.11
2025-03-12	284.65	282.69	-0.51
2025-03-11	285.61	277.30	-2.16
2025-03-10	286.25	268.13	-4.69
2025-03-07	293.31	267.60	-6.54
2025-03-06	294.91	263.82	-7.87
2025-03-05	281.76	264.36	-4.56
2025-03-04	271.17	263.82	-1.98
2025-03-03	272.46	266.52	-1.59
2025-02-28	271.49	267.60	-1.05
2025-02-27	284.00	268.67	-3.99
2025-02-26	284.33	268.13	-4.21
2025-02-25	272.78	262.74	-2.69
2025-02-24	277.59	262.74	-3.93
2025-02-21	279.83	260.05	-5.21
2025-02-20	265.08	260.05	-1.38
2025-02-19	271.17	260.05	-3.00
2025-02-18	271.81	261.13	-2.87
2025-02-17	266.04	261.13	-1.34
2025-02-14	266.04	260.59	-1.49
2025-02-13	252.89	260.59	2.18
2025-02-12	253.85	260.05	1.75
2025-02-11	245.19	261.13	4.62
2025-02-10	248.39	261.13	3.65
2025-02-07	242.30	261.13	5.50
2025-02-06	238.45	274.60	10.68
2025-02-05	233.64	275.14	12.44
2025-02-04	236.85	265.44	8.49
2025-02-03	227.86	261.67	10.31
2025-01-28	227.86	260.59	9.98
2025-01-27	227.22	260.05	10.03
2025-01-24	224.98	260.05	10.79
2025-01-23	219.20	260.05	12.80
2025-01-22	220.32	260.05	12.40
2025-01-21	225.94	260.05	10.47
2025-01-20	222.73	260.05	11.56
2025-01-17	217.44	260.05	13.42
2025-01-16	216.80	260.05	13.65
2025-01-15	212.46	260.05	15.23
2025-01-14	211.82	260.05	15.47
2025-01-13	206.21	260.05	17.58
2025-01-10	209.10	261.13	16.83
2025-01-09	211.66	263.82	16.74
2025-01-08	212.30	263.82	16.50
2025-01-07	214.87	263.82	15.55
2025-01-06	218.88	262.21	13.59
2025-01-03	219.84	261.67	13.08
2025-01-02	217.28	261.67	13.99
2024-12-31	224.98	261.67	11.29
2024-12-30	223.69	266.52	13.23
2024-12-27	224.33	266.52	13.01
2024-12-24	225.62	266.52	12.56
2024-12-23	221.13	266.52	14.14
2024-12-20	219.04	266.52	14.88
2024-12-19	219.52	269.21	15.55
2024-12-18	221.45	268.13	14.52
2024-12-17	219.20	275.68	17.69
2024-12-16	219.68	266.52	14.65
2024-12-13	222.09	263.28	12.79
2024-12-12	229.47	263.28	10.26
2024-12-11	225.94	268.63	13.10
2024-12-10	228.50	272.90	13.51
2024-12-09	229.79	272.90	13.07
2024-12-06	221.45	260.61	12.18
2024-12-05	216.31	257.41	12.99
2024-12-04	218.88	264.35	14.26
2024-12-03	218.88	263.28	13.92
2024-12-02	216.64	263.28	14.73
2024-11-29	214.39	263.28	15.55
2024-11-28	212.79	264.35	16.49
2024-11-27	216.96	263.28	14.62
2024-11-26	209.10	263.28	17.53
2024-11-25	209.42	263.28	17.41
2024-11-22	210.22	263.28	17.11
2024-11-21	216.31	263.28	14.85
2024-11-20	217.92	263.28	14.27
2024-11-19	217.44	263.28	14.44
2024-11-18	216.15	263.28	14.91
2024-11-15	213.59	263.28	15.85
2024-11-14	213.59	263.28	15.85
2024-11-13	219.84	264.89	14.08
2024-11-12	220.32	264.89	13.91
2024-11-11	229.79	264.89	10.64
2024-11-08	233.96	264.89	9.26
2024-11-07	238.13	263.82	7.60
2024-11-06	231.07	264.89	10.21
2024-11-05	238.77	264.89	7.71
2024-11-04	231.71	264.89	10.00
2024-11-01	230.75	264.89	10.32
2024-10-31	228.18	264.89	11.18
2024-10-30	228.18	264.89	11.18
2024-10-29	233.64	264.89	9.37
2024-10-28	232.08	264.35	9.72
2024-10-25	232.39	273.43	12.35
2024-10-24	230.52	268.63	11.53
2024-10-23	234.57	268.63	10.18
2024-10-22	230.52	267.02	11.04
2024-10-21	230.21	265.95	10.82
2024-10-18	234.88	268.63	10.08
2024-10-17	223.36	268.63	14.00
2024-10-16	226.78	262.75	11.01
2024-10-15	228.03	262.22	10.42
2024-10-14	239.56	262.22	6.67
2024-10-10	242.05	262.22	5.90
2024-10-09	232.08	262.22	9.07
2024-10-08	237.06	257.94	6.19
2024-10-07	270.71	259.01	-3.16
2024-10-04	265.41	258.48	-1.90
2024-10-03	255.44	257.41	0.55
2024-10-02	260.43	257.94	-0.69
2024-09-30	239.87	257.94	5.32
2024-09-27	232.39	255.27	6.88
2024-09-26	221.80	255.27	10.40
2024-09-25	209.03	255.27	14.96
2024-09-24	207.47	252.60	14.68
2024-09-23	195.17	263.28	23.08
2024-09-20	195.01	263.28	23.14
2024-09-19	191.58	256.87	22.39
2024-09-17	185.82	256.87	24.86
2024-09-16	182.39	257.94	26.75
2024-09-13	181.46	257.94	27.17
2024-09-12	179.43	255.80	27.33
2024-09-11	176.79	255.80	28.55
2024-09-10	178.97	255.80	27.54
2024-09-09	177.88	255.27	27.85
2024-09-05	181.77	268.63	30.83
2024-09-04	181.61	268.63	30.90
2024-09-03	184.73	268.63	29.47
2024-09-02	185.04	271.27	30.25
2024-08-30	189.87	280.81	31.37
2024-08-29	186.13	270.74	29.57
2024-08-28	185.04	271.27	30.25
2024-08-27	187.69	271.80	29.24
2024-08-26	186.13	271.80	29.94
2024-08-23	183.64	271.80	31.08
2024-08-22	183.79	273.39	31.57
2024-08-21	179.74	273.39	33.48
2024-08-20	181.61	273.39	32.59
2024-08-19	182.70	273.39	32.08
2024-08-16	180.52	273.39	33.11
2024-08-15	175.54	271.27	34.74
2024-08-14	175.07	271.27	34.97
2024-08-13	176.16	271.27	34.44
2024-08-12	175.07	270.74	34.78
2024-08-09	175.07	273.39	35.74
2024-08-08	171.65	273.39	37.46
2024-08-07	171.49	273.39	37.53
2024-08-06	167.91	272.86	39.18
2024-08-05	168.69	270.74	37.98
2024-08-02	172.74	280.28	39.43
2024-08-01	178.03	281.34	37.16
2024-07-31	179.74	281.34	36.32
2024-07-30	173.36	281.34	39.50
2024-07-29	177.88	281.34	37.23
2024-07-26	173.36	286.10	41.24
2024-07-25	173.67	281.87	39.54
2024-07-24	178.50	281.87	37.12
2024-07-23	180.68	281.87	36.05
2024-07-22	183.79	281.87	34.56
2024-07-19	180.06	281.87	36.35
2024-07-18	185.51	281.34	33.56
2024-07-17	184.73	281.34	33.93
2024-07-16	184.73	281.34	33.93
2024-07-15	189.40	281.87	31.95
2024-07-12	193.76	281.87	29.99
2024-07-11	186.60	283.99	33.98
2024-07-10	180.68	283.99	36.81
2024-07-09	181.15	281.87	35.82
2024-07-08	181.61	281.34	35.41
2024-07-05	184.42	281.87	34.26
2024-07-04	188.31	281.87	32.45
2024-07-03	186.60	281.87	33.24
2024-07-02	183.33	281.34	34.59
2024-06-28	182.24	281.34	35.11
2024-06-27	182.39	281.87	35.23
2024-06-26	187.69	281.34	32.55
2024-06-25	187.07	281.34	32.84
2024-06-24	186.60	278.71	32.14
2024-06-21	186.60	278.71	32.14
2024-06-20	191.43	278.71	29.95
2024-06-19	192.98	279.24	29.44
2024-06-18	184.88	278.71	32.93
2024-06-17	185.04	278.71	32.86
2024-06-14	184.57	278.71	33.08
2024-06-13	187.53	278.71	31.71
2024-06-12	184.88	278.71	32.93
2024-06-11	188.16	278.71	31.43
2024-06-07	190.65	285.01	32.47
2024-06-06	192.21	286.06	32.12
2024-06-05	190.65	283.44	31.93
2024-06-04	190.65	278.19	30.12
2024-06-03	190.03	278.19	30.40
2024-05-31	185.04	277.14	32.31
2024-05-30	187.53	277.14	31.16
2024-05-29	191.43	276.61	29.23
2024-05-28	196.26	276.08	26.95
2024-05-27	195.94	275.56	26.90
2024-05-24	192.67	273.98	27.78
2024-05-23	196.26	273.98	26.24
2024-05-22	201.24	278.19	25.54
2024-05-21	201.40	270.83	23.04
2024-05-20	208.56	266.77	18.86
2024-05-17	207.16	272.86	21.39
2024-05-16	204.20	267.28	20.74
2024-05-14	199.53	266.77	22.45
2024-05-13	200.15	266.77	22.20
2024-05-10	197.81	265.75	22.81
2024-05-09	190.80	265.75	25.77
2024-05-08	186.75	265.75	27.55
2024-05-07	189.09	265.75	26.52
2024-05-06	190.96	265.75	25.71
2024-05-03	189.09	265.75	26.52
2024-05-02	185.20	265.75	28.25
2024-04-30	177.88	269.31	32.90
2024-04-29	177.56	265.75	31.77
2024-04-26	176.47	265.75	32.29
2024-04-25	170.45	265.75	35.24
2024-04-24	169.21	274.90	39.26
2024-04-23	163.50	275.40	42.47
2024-04-22	158.09	275.40	45.45
2024-04-19	154.39	275.40	47.57
2024-04-18	156.86	265.75	42.39
2024-04-17	154.54	266.26	43.89
2024-04-16	154.70	266.26	43.80
2024-04-15	159.79	265.75	40.79
2024-04-12	162.11	265.75	39.54
2024-04-11	167.82	275.91	40.36
2024-04-10	168.60	265.75	36.17
2024-04-09	163.81	265.75	38.64
2024-04-08	162.11	265.75	39.54
2024-04-05	161.65	265.75	39.79
2024-04-03	161.65	265.75	39.79
2024-04-02	164.89	265.75	38.08
2024-03-28	158.71	265.75	41.37
2024-03-27	156.70	265.75	42.48
2024-03-26	160.10	268.29	41.60
2024-03-25	157.63	267.28	42.56
2024-03-22	158.09	266.77	42.11
2024-03-21	164.12	266.77	38.87
2024-03-20	159.02	270.83	43.17
2024-03-19	158.71	280.48	47.07
2024-03-18	161.96	280.48	45.25
2024-03-15	161.80	269.31	41.06
2024-03-14	165.20	265.75	37.92
2024-03-13	167.52	265.75	36.72
2024-03-12	167.52	266.77	37.10
2024-03-11	159.33	265.75	41.04
2024-03-08	155.78	265.75	43.00
2024-03-07	153.61	265.75	44.22
2024-03-06	156.39	265.75	42.65
2024-03-05	151.76	265.75	45.28
2024-03-04	158.56	270.83	43.42
2024-03-01	158.25	280.99	47.53
2024-02-29	156.86	286.07	50.31
2024-02-28	157.63	286.58	50.05
2024-02-27	161.96	286.58	47.57
2024-02-26	159.02	286.58	49.25
2024-02-23	160.72	286.58	48.27
2024-02-22	161.34	286.58	47.92
2024-02-21	157.17	286.07	50.12
2024-02-20	153.00	286.07	52.60
2024-02-19	151.61	286.07	53.44
2024-02-16	154.85	286.07	51.49
2024-02-15	148.36	286.07	55.45
2024-02-14	147.44	286.07	56.03
2024-02-09	144.97	286.07	57.60
2024-02-08	147.13	286.07	56.22
2024-02-07	150.22	280.99	52.26
2024-02-06	151.45	280.99	51.52
2024-02-05	141.41	280.99	57.82
2024-02-02	141.88	280.99	57.52
2024-02-01	143.11	280.99	56.71
2024-01-31	141.26	280.99	57.92
2024-01-30	144.50	286.07	57.90
2024-01-29	150.68	286.58	54.21
2024-01-26	148.67	286.58	55.46
2024-01-25	152.53	286.58	53.08
2024-01-24	148.05	286.07	55.64
2024-01-23	139.10	286.58	61.68
2024-01-22	133.38	286.58	65.64
2024-01-19	138.48	286.58	62.10
2024-01-18	139.87	286.58	61.16
2024-01-17	137.86	286.58	62.52
2024-01-16	147.13	286.58	56.43
2024-01-15	153.00	286.07	52.60
2024-01-12	153.15	286.07	52.51
2024-01-11	154.23	286.07	51.86
2024-01-10	150.99	286.07	53.82
2024-01-09	152.38	286.07	52.97
2024-01-08	152.69	286.07	52.79
2024-01-05	157.63	291.15	51.83
2024-01-04	159.64	291.15	50.65
2024-01-03	159.33	291.15	50.83
2024-01-02	161.65	291.15	49.50
2023-12-29	165.51	291.15	47.32
2023-12-28	166.13	291.15	46.98
2023-12-27	158.87	291.15	51.10
2023-12-22	154.39	291.15	53.76
2023-12-21	159.17	291.66	51.12
2023-12-20	158.87	291.66	51.30
2023-12-19	156.86	291.15	52.28
2023-12-18	158.87	288.10	49.92
2023-12-15	161.65	293.14	50.26
2023-12-14	155.47	293.14	53.89
2023-12-13	152.69	293.14	55.58
2023-12-12	155.00	293.14	54.17
2023-12-11	152.38	293.14	55.78
2023-12-08	154.23	293.14	54.64
2023-12-07	154.39	293.14	54.55
2023-12-06	156.24	293.14	53.43
2023-12-05	154.23	293.14	54.64
2023-12-04	159.33	298.18	53.54
2023-12-01	162.11	298.18	51.92
2023-11-30	165.51	298.18	49.97
2023-11-29	164.58	298.18	50.50
2023-11-28	170.30	298.18	47.31
2023-11-27	172.92	298.18	45.90
2023-11-24	173.23	298.18	45.73
2023-11-23	178.95	298.18	42.75
2023-11-22	175.86	298.18	44.34
2023-11-21	175.55	298.18	44.51
2023-11-20	176.47	300.70	44.93
2023-11-17	171.38	303.22	48.58
2023-11-16	177.25	303.22	45.44
2023-11-15	181.11	303.22	43.44
2023-11-14	170.76	303.22	48.92
2023-11-13	171.22	303.22	48.67
2023-11-10	167.36	303.22	50.82
2023-11-09	172.30	303.22	48.08
2023-11-08	172.61	303.22	47.91
2023-11-07	174.31	303.22	47.00
2023-11-06	179.10	303.22	44.47
2023-11-03	174.31	303.22	47.00
2023-11-02	167.67	303.22	50.64
2023-11-01	165.51	302.72	51.68
2023-10-31	165.97	303.22	51.60
2023-10-30	170.76	303.22	48.92
2023-10-27	170.76	303.22	48.92
2023-10-26	164.92	303.22	52.21
2023-10-25	165.67	303.22	51.78
2023-10-24	163.57	303.22	52.99
2023-10-20	166.42	303.22	51.35
2023-10-19	168.21	303.22	50.34
2023-10-18	175.25	303.73	46.68
2023-10-17	175.55	303.22	46.33
2023-10-16	173.60	304.23	47.74
2023-10-13	176.15	304.23	46.38
2023-10-12	182.44	304.23	43.12
2023-10-11	177.80	304.23	45.51
2023-10-10	174.35	304.23	47.34
2023-10-09	172.11	300.70	47.26
2023-10-06	171.66	300.70	47.50
2023-10-05	167.16	303.22	50.93
2023-10-04	166.72	303.22	51.18
2023-10-03	168.66	310.79	52.90
2023-09-29	176.15	315.32	50.40
2023-09-28	169.56	315.32	54.07
2023-09-27	173.30	310.79	50.30
2023-09-26	170.91	310.79	51.63
2023-09-25	174.65	313.31	50.48
2023-09-22	180.04	313.31	47.59
2023-09-21	173.75	311.29	50.24
2023-09-20	177.20	311.29	48.37
2023-09-19	179.00	316.83	49.41
2023-09-18	177.65	316.83	50.13
2023-09-15	181.54	316.83	48.05
2023-09-14	180.04	316.83	48.85
2023-09-13	179.30	310.79	47.08
2023-09-12	179.44	313.81	48.08
2023-09-11	180.34	313.81	47.61
2023-09-07	181.39	313.81	47.06
2023-09-06	184.84	313.81	45.28
2023-09-05	184.84	313.81	45.28
2023-09-04	190.83	313.81	42.29
2023-08-31	183.49	310.79	44.90
2023-08-30	184.54	316.29	46.30
2023-08-29	184.99	317.29	46.42
2023-08-28	179.30	317.29	49.41
2023-08-25	177.20	317.29	50.54
2023-08-24	180.94	315.79	48.00
2023-08-23	175.70	320.29	52.44
2023-08-22	174.35	319.79	53.01
2023-08-21	171.81	319.79	54.44
2023-08-18	176.75	319.79	51.69
2023-08-17	182.74	327.30	51.13
2023-08-16	182.29	327.30	51.37
2023-08-15	186.18	315.29	45.11
2023-08-14	189.03	317.29	44.38
2023-08-11	193.82	325.30	44.75
2023-08-10	196.22	316.29	40.53
2023-08-09	195.92	315.79	40.51
2023-08-08	194.87	320.29	42.53
2023-08-07	200.11	320.29	40.05
2023-08-04	200.11	343.31	47.71
2023-08-03	198.01	343.31	48.75
2023-08-02	199.36	349.31	50.09
2023-08-01	207.60	349.81	46.23
2023-07-31	207.60	349.81	46.23
2023-07-28	205.80	307.78	33.35
2023-07-27	201.31	307.78	35.34
2023-07-26	197.42	307.78	37.11
2023-07-25	198.31	307.78	36.70
2023-07-24	186.93	307.78	42.12
2023-07-21	193.37	307.78	39.00
2023-07-20	190.53	308.28	40.53
2023-07-19	191.13	308.28	40.24
2023-07-18	192.17	308.28	39.74
2023-07-14	198.01	308.28	37.00
2023-07-13	197.27	307.78	37.18
2023-07-12	189.93	308.28	40.82
2023-07-11	186.63	310.28	43.14
2023-07-10	184.24	310.28	44.35
2023-07-07	182.44	312.79	46.15
2023-07-06	184.84	314.79	45.62
2023-07-05	191.58	317.79	43.29
2023-07-04	195.92	317.79	41.18
2023-07-03	194.12	320.29	42.90
2023-06-30	188.28	320.29	45.79
2023-06-29	188.58	320.79	45.81
2023-06-28	192.47	325.30	45.41
2023-06-27	191.72	327.80	46.64
2023-06-26	186.78	341.81	54.06
2023-06-23	187.83	341.81	53.50
2023-06-21	192.77	341.81	50.90
2023-06-20	198.31	341.81	48.10
2023-06-19	202.51	341.81	46.05
2023-06-16	204.60	341.81	45.04
2023-06-15	201.61	332.36	43.35
2023-06-14	195.02	338.82	48.74
2023-06-13	196.97	364.67	56.47
2023-06-12	195.02	369.64	59.19
2023-06-09	194.42	377.59	62.21
2023-06-08	192.77	382.06	64.65
2023-06-07	191.87	382.06	65.16
2023-06-06	189.18	382.06	66.70
2023-06-05	189.78	382.06	66.36
2023-06-02	187.38	377.09	66.01
2023-06-01	176.00	378.09	73.22
2023-05-31	176.75	378.09	72.75
2023-05-30	181.84	387.03	72.80
2023-05-29	181.24	387.03	73.17
2023-05-25	184.09	387.03	71.44
2023-05-24	189.18	387.03	68.42
2023-05-23	193.52	386.04	65.59
2023-05-22	197.12	385.07	63.26
2023-05-19	193.52	395.74	68.89
2023-05-18	197.72	409.32	71.08
2023-05-17	194.87	409.32	72.73
2023-05-16	201.31	409.32	69.04
2023-05-15	201.31	409.32	69.04
2023-05-12	195.77	385.07	64.00
2023-05-11	197.42	385.07	63.09
2023-05-10	197.57	386.04	63.34
2023-05-09	198.91	386.04	62.60
2023-05-08	205.50	386.04	59.09
2023-05-05	201.91	401.56	66.13
2023-05-04	200.41	385.07	61.47
2023-05-03	196.22	385.07	63.75
2023-05-02	199.36	385.07	62.03
2023-04-28	199.51	385.07	61.95
2023-04-27	198.61	385.07	62.44
2023-04-26	196.97	389.92	64.97
2023-04-25	195.34	385.07	64.24
2023-04-24	200.40	389.92	63.09
2023-04-21	201.59	389.92	62.44
2023-04-20	206.96	389.92	59.60
2023-04-19	206.36	389.92	59.91
2023-04-18	210.53	394.77	59.33
2023-04-17	213.22	394.77	57.96
2023-04-14	208.45	407.38	64.49
2023-04-13	206.36	402.53	64.03
2023-04-12	205.77	402.53	64.35
2023-04-11	208.75	404.47	63.39
2023-04-06	206.06	404.47	64.82
2023-04-04	205.17	404.47	65.31
2023-04-03	206.96	404.47	64.34
2023-03-31	206.66	404.47	64.50
2023-03-30	205.77	404.47	64.99
2023-03-29	203.68	419.99	71.23
2023-03-28	198.02	419.99	74.48
2023-03-27	194.59	419.99	76.51
2023-03-24	199.51	419.99	73.62
2023-03-23	201.89	419.99	72.24
2023-03-22	195.04	419.99	76.25
2023-03-21	189.97	419.99	79.33
2023-03-20	186.25	419.99	81.66
2023-03-17	194.14	419.99	76.78
2023-03-16	189.52	419.99	79.60
2023-03-15	194.74	419.99	76.42
2023-03-14	189.97	419.99	79.33
2023-03-13	196.83	419.99	75.18
2023-03-10	190.42	419.99	79.05
2023-03-09	200.40	419.99	73.10
2023-03-08	201.59	419.99	72.41
2023-03-07	208.75	419.99	68.42
2023-03-06	209.94	420.96	68.09
2023-03-03	209.64	420.96	68.25
2023-03-02	206.96	428.72	72.25
2023-03-01	209.34	428.72	70.92
2023-02-28	197.87	433.57	79.13
2023-02-27	199.21	433.57	78.33
2023-02-24	201.59	443.27	80.13
2023-02-23	205.17	443.27	78.02
2023-02-22	206.06	443.27	77.50
2023-02-21	208.15	426.78	70.95
2023-02-20	212.92	434.54	70.83
2023-02-17	211.13	449.10	76.48
2023-02-16	215.00	449.10	74.31
2023-02-15	212.02	452.98	77.22
2023-02-14	216.49	452.98	74.72
2023-02-13	217.98	475.29	80.92
2023-02-10	217.39	476.26	81.56
2023-02-09	224.24	476.26	77.72
2023-02-08	219.18	477.23	80.85
2023-02-07	219.18	462.68	76.29
2023-02-06	218.28	429.69	66.42
2023-02-03	224.54	433.57	64.41
2023-02-02	229.01	423.87	59.23
2023-02-01	230.50	420.96	57.63
2023-01-31	227.82	428.72	61.28
2023-01-30	231.10	419.99	57.05
2023-01-27	239.44	419.99	53.19
2023-01-26	238.55	419.99	53.59
2023-01-20	230.50	419.99	57.33
2023-01-19	224.54	423.87	61.42
2023-01-18	225.14	423.87	61.12
2023-01-17	223.35	423.87	62.01
2023-01-16	225.44	419.99	59.78
2023-01-13	225.73	419.99	59.64
2023-01-12	222.46	423.87	62.46
2023-01-11	221.56	424.84	63.22
2023-01-10	219.77	423.87	63.83
2023-01-09	220.37	423.87	63.52
2023-01-06	214.71	427.75	67.70
2023-01-05	215.60	429.69	67.84
2023-01-04	211.73	428.72	69.61
2023-01-03	201.89	428.72	75.14
2022-12-30	196.83	427.75	77.80
2022-12-29	195.78	416.11	74.49
2022-12-28	198.61	415.14	72.51
2022-12-23	193.55	414.17	75.16
2022-12-22	194.89	414.17	74.36
2022-12-21	187.44	414.17	78.88
2022-12-20	186.25	425.81	83.69
2022-12-19	190.72	404.47	73.53
2022-12-16	192.36	428.72	80.85
2022-12-15	190.72	428.72	81.87
2022-12-14	195.04	428.72	79.21
2022-12-13	193.99	428.72	79.84
2022-12-12	191.76	428.72	81.22
2022-12-09	198.02	430.65	78.06
2022-12-08	191.46	430.65	82.07
2022-12-07	182.82	421.00	84.22
2022-12-06	191.76	421.00	78.57
2022-12-05	191.61	421.00	78.66
2022-12-02	179.69	437.41	92.14
2022-12-01	181.92	407.50	80.01
2022-11-30	178.65	406.53	81.78
2022-11-29	172.98	406.53	85.55
2022-11-28	159.57	406.53	95.14
2022-11-25	163.45	416.18	95.93
2022-11-24	164.94	416.18	94.83
2022-11-23	162.55	430.65	102.11
2022-11-22	161.06	457.67	113.61
2022-11-21	164.79	474.07	116.80
2022-11-18	169.41	474.07	113.09
2022-11-17	170.45	454.77	105.13
2022-11-16	173.58	435.48	95.73
2022-11-15	174.92	435.48	94.77
2022-11-14	163.75	430.65	101.20
2022-11-11	159.57	430.65	104.43
2022-11-10	141.39	422.93	116.63
2022-11-09	145.27	427.76	115.18
2022-11-08	148.40	457.67	124.51
2022-11-07	148.55	475.03	131.36
2022-11-04	141.84	445.12	125.41
2022-11-03	129.77	417.15	125.07
2022-11-02	137.07	398.81	110.40
2022-11-01	131.71	398.81	115.28
2022-10-31	120.83	398.81	125.88
2022-10-28	122.62	395.92	122.77
2022-10-27	131.11	401.71	117.08
2022-10-26	129.67	401.71	118.44
2022-10-25	127.52	400.74	120.09
2022-10-24	127.52	392.06	116.27
2022-10-21	142.62	392.06	102.81
2022-10-20	143.34	394.95	103.40
2022-10-19	146.93	400.74	102.79
2022-10-18	152.54	425.83	108.21
2022-10-17	147.94	393.99	99.24
2022-10-14	147.80	398.81	101.30
2022-10-13	145.35	387.24	98.59
2022-10-12	149.52	387.24	95.27
2022-10-11	151.53	387.24	93.71
2022-10-10	156.71	387.24	89.80
2022-10-07	164.33	387.24	84.33
2022-10-06	168.36	387.24	81.56
2022-10-05	169.37	388.20	81.24
2022-10-03	154.70	387.24	91.30
2022-09-30	157.29	387.24	89.37
2022-09-29	155.99	387.24	90.33
2022-09-28	157.43	387.24	89.27
2022-09-27	166.35	388.20	83.29
2022-09-26	166.06	388.20	83.49
2022-09-23	167.21	396.88	85.95
2022-09-22	170.52	401.71	85.46
2022-09-21	174.83	401.71	82.55
2022-09-20	179.58	401.71	79.45
2022-09-19	175.98	401.71	81.79
2022-09-16	179.00	402.67	80.17
2022-09-15	181.30	406.53	80.07
2022-09-14	180.44	406.53	80.62
2022-09-13	187.20	406.53	76.37
2022-09-09	187.63	407.50	76.44
2022-09-08	180.15	407.50	81.15
2022-09-07	182.89	414.25	81.79
2022-09-06	184.90	422.93	83.55
2022-09-05	184.76	422.93	83.64
2022-09-02	188.21	422.93	81.44
2022-09-01	190.51	408.54	75.05
2022-08-31	194.82	408.54	72.49
2022-08-30	194.82	408.54	72.49
2022-08-29	195.11	408.54	72.32
2022-08-26	197.70	413.34	72.44
2022-08-25	194.82	413.34	74.12
2022-08-24	184.76	413.34	80.27
2022-08-23	188.21	413.34	78.11
2022-08-22	191.66	413.34	76.01
2022-08-19	192.23	418.14	77.30
2022-08-18	191.66	419.10	77.98
2022-08-17	193.67	419.10	76.76
2022-08-16	192.52	427.73	80.41
2022-08-15	195.97	427.73	78.30
2022-08-12	197.99	427.73	77.10
2022-08-11	195.97	427.73	78.30
2022-08-10	189.65	427.73	82.20
2022-08-09	194.82	419.10	76.07
2022-08-08	195.69	419.10	75.56
2022-08-05	197.70	419.10	74.37
2022-08-04	197.41	418.14	74.22
2022-08-03	191.66	432.53	82.59
2022-08-02	190.51	437.33	84.96
2022-08-01	197.41	418.14	74.22
2022-07-29	197.41	422.93	75.83
2022-07-28	203.74	423.89	72.48
2022-07-27	204.89	423.89	71.83
2022-07-26	208.63	427.73	70.99
2022-07-25	203.74	427.73	73.74
2022-07-22	203.45	423.89	72.64
2022-07-21	203.16	422.93	72.49
2022-07-20	208.34	422.93	69.60
2022-07-19	205.18	440.21	77.01
2022-07-18	207.19	424.85	70.86
2022-07-15	199.71	424.85	75.12
2022-07-14	205.47	424.85	71.82
2022-07-13	206.90	424.85	71.02
2022-07-12	207.19	424.85	70.86
2022-07-11	211.22	424.85	68.64
2022-07-08	219.56	426.77	64.84
2022-07-07	218.98	425.81	64.84
2022-07-06	216.68	425.81	66.04
2022-07-05	221.00	425.81	63.81
2022-07-04	220.42	425.81	64.10
2022-06-30	220.42	431.57	65.90
2022-06-29	221.86	427.73	63.96
2022-06-28	226.75	424.85	60.63
2022-06-27	224.74	433.49	64.28
2022-06-24	216.97	433.49	68.31
2022-06-23	210.93	433.49	71.58
2022-06-22	206.90	433.49	73.83
2022-06-21	214.67	433.49	69.54
2022-06-20	209.49	421.08	68.37
2022-06-17	208.63	424.90	70.07
2022-06-16	204.32	424.90	72.49
2022-06-15	211.22	441.12	73.87
2022-06-14	207.19	424.90	70.87
2022-06-13	206.90	415.36	67.92
2022-06-10	218.12	420.13	63.50
2022-06-09	218.70	415.36	61.71
2022-06-08	220.13	434.44	66.94
2022-06-07	213.52	434.44	70.47
2022-06-06	214.96	434.44	69.69
2022-06-02	206.90	420.13	69.48
2022-06-01	209.49	420.13	68.06
2022-05-31	210.93	420.13	67.28
2022-05-30	206.62	420.13	69.63
2022-05-27	200.86	424.90	74.46
2022-05-26	191.95	424.90	79.79
2022-05-25	193.10	415.36	75.83
2022-05-24	192.23	416.31	76.68
2022-05-23	196.55	416.31	74.11
2022-05-20	200.00	413.45	71.15
2022-05-19	191.66	413.45	76.04
2022-05-18	198.27	418.11	73.70
2022-05-17	197.99	418.11	73.87
2022-05-16	188.50	418.11	79.59
2022-05-13	187.63	418.11	80.13
2022-05-12	180.01	418.11	85.03
2022-05-11	187.06	413.45	78.87
2022-05-10	183.61	408.78	79.40
2022-05-06	189.65	413.45	77.27
2022-05-05	200.29	413.45	70.98
2022-05-04	201.73	413.45	70.17
2022-05-03	205.18	413.45	68.25
2022-04-29	205.18	413.45	68.25
2022-04-28	193.10	408.78	73.59
2022-04-27	188.50	408.78	76.36
2022-04-26	188.50	408.78	76.36
2022-04-25	188.78	408.78	76.18
2022-04-22	198.52	409.71	70.75
2022-04-21	199.10	409.71	70.42
2022-04-20	202.53	409.71	68.48
2022-04-19	203.97	409.71	67.69
2022-04-14	211.13	409.71	63.83
2022-04-13	209.12	409.71	64.89
2022-04-12	208.26	409.71	65.35
2022-04-11	206.83	409.71	66.12
2022-04-08	216.57	407.85	60.42
2022-04-07	215.43	411.58	62.19
2022-04-06	218.86	411.58	60.44
2022-04-04	225.17	413.45	57.90
2022-04-01	218.86	409.71	59.85
2022-03-31	219.15	409.71	59.71
2022-03-30	220.87	409.71	58.85
2022-03-29	216.86	408.78	60.57
2022-03-28	213.42	411.58	63.23
2022-03-25	209.12	414.38	66.40
2022-03-24	217.14	414.38	62.19
2022-03-23	219.72	413.45	60.59
2022-03-22	216.28	413.45	62.34
2022-03-21	206.54	413.45	67.50
2022-03-18	210.27	413.45	65.48
2022-03-17	210.56	413.45	65.33
2022-03-16	189.93	413.45	77.09
2022-03-15	167.15	400.38	87.30
2022-03-14	183.63	408.78	79.38
2022-03-11	197.95	408.78	70.76
2022-03-10	202.25	408.78	68.33
2022-03-09	197.66	404.11	69.36
2022-03-08	199.10	404.11	68.55
2022-03-07	203.97	404.11	65.84
2022-03-04	216.00	411.58	61.89
2022-03-03	224.31	413.45	58.32
2022-03-02	222.30	408.78	57.86
2022-03-01	227.74	413.45	56.66
2022-02-28	227.74	413.45	56.66
2022-02-25	228.32	413.45	56.39
2022-02-24	230.32	408.78	54.02
2022-02-23	240.92	413.45	50.60
2022-02-22	238.34	413.45	51.75
2022-02-21	248.66	411.58	46.73
2022-02-18	250.66	413.45	46.42
2022-02-17	256.97	413.45	43.84
2022-02-16	255.53	413.45	44.42
2022-02-15	250.38	412.51	46.27
2022-02-14	253.53	412.51	44.97
2022-02-11	258.40	413.45	43.26
2022-02-10	258.69	414.38	43.41
2022-02-09	257.54	413.45	43.61
2022-02-08	250.66	413.45	46.42
2022-02-07	253.53	414.38	45.50
2022-02-04	253.82	414.38	45.38
2022-01-31	243.50	414.38	49.75
2022-01-28	239.20	414.38	51.64
2022-01-27	242.64	414.38	50.12
2022-01-26	249.52	430.25	51.71
2022-01-25	249.52	408.78	45.57
2022-01-24	255.25	423.72	47.42
2022-01-21	258.97	423.72	45.89
2022-01-20	259.26	418.11	44.22
2022-01-19	246.94	413.45	47.99
2022-01-18	247.51	413.45	47.75
2022-01-17	248.66	413.45	47.26
2022-01-14	250.66	418.11	47.75
2022-01-13	251.81	418.11	47.27
2022-01-12	250.95	413.45	46.30
2022-01-11	241.78	413.45	50.23
2022-01-10	241.50	413.45	50.35
2022-01-07	238.63	413.45	51.62
2022-01-06	232.61	413.45	54.37
2022-01-05	230.04	422.78	58.40
2022-01-04	235.77	422.78	55.70
2022-01-03	235.19	413.45	53.18
2021-12-31	236.91	413.45	52.40
2021-12-30	233.47	413.45	53.97
2021-12-29	232.33	422.78	57.31
2021-12-28	235.48	422.78	55.83
2021-12-24	234.91	422.78	56.10
2021-12-23	234.33	422.78	56.37
2021-12-22	232.33	422.78	57.31
2021-12-21	230.90	422.78	57.99
2021-12-20	228.03	427.45	60.79
2021-12-17	234.33	427.45	57.76
2021-12-16	238.92	427.45	55.63
2021-12-15	237.77	429.32	56.71
2021-12-14	240.35	429.32	55.52
2021-12-13	245.79	432.10	53.88
2021-12-10	245.51	433.96	54.54
2021-12-09	249.23	433.96	52.90
2021-12-08	246.08	429.32	52.95
2021-12-07	245.79	429.32	53.07
2021-12-06	236.63	429.32	57.24
2021-12-03	242.64	429.32	54.48
2021-12-02	243.21	429.32	54.22
2021-12-01	241.50	430.25	55.27
2021-11-30	238.34	429.32	56.44
2021-11-29	245.79	430.25	53.34
2021-11-26	247.51	430.25	52.58
2021-11-25	256.97	433.03	49.32
2021-11-24	256.11	433.96	49.94
2021-11-23	255.53	433.96	50.19
2021-11-22	259.54	434.89	48.77
2021-11-19	260.69	434.89	48.30
2021-11-18	263.84	429.32	45.48
2021-11-17	269.29	429.32	43.34
2021-11-16	269.57	429.32	43.22
2021-11-15	266.13	429.32	44.57
2021-11-12	265.27	433.03	45.93
2021-11-11	264.42	433.03	46.27
2021-11-10	260.40	433.03	47.90
2021-11-09	257.54	433.03	49.08
2021-11-08	257.54	430.25	48.30
2021-11-05	259.26	432.10	48.11
2021-11-04	263.56	430.25	45.85
2021-11-03	260.40	429.32	46.87
2021-11-02	262.41	430.25	46.31
2021-11-01	262.41	433.96	47.34
2021-10-29	265.56	433.96	46.07
2021-10-28	267.28	433.96	45.38
2021-10-27	268.68	420.03	41.05
2021-10-26	274.29	406.10	35.21
2021-10-25	275.70	386.60	29.52
2021-10-22	275.42	378.24	27.39
2021-10-21	273.45	378.24	28.06
2021-10-20	276.26	389.39	30.07
2021-10-19	270.93	381.96	29.93
2021-10-18	266.16	379.17	30.86
2021-10-15	264.47	392.17	35.04
2021-10-12	259.14	378.24	33.16
2021-10-11	263.91	389.39	34.48
2021-10-08	257.46	378.24	33.79
2021-10-07	255.78	378.24	34.42
2021-10-06	245.39	374.53	37.39
2021-10-05	247.36	419.10	49.44
2021-10-04	246.80	394.03	42.45
2021-09-30	253.81	411.67	44.62
2021-09-29	255.22	411.67	44.05
2021-09-28	252.41	411.67	45.19
2021-09-27	248.20	416.32	48.28
2021-09-24	248.76	410.74	46.45
2021-09-23	253.25	402.39	42.22
2021-09-21	248.76	396.82	42.45
2021-09-20	247.36	396.82	43.03
2021-09-17	258.86	396.82	38.44
2021-09-16	255.78	409.82	43.30
2021-09-15	261.67	420.03	43.79
2021-09-14	267.00	429.32	44.23
2021-09-13	271.21	442.32	46.10
2021-09-10	276.54	434.89	42.05
2021-09-09	269.52	433.96	44.50
2021-09-08	277.38	451.60	46.17
2021-09-07	278.50	443.25	43.52
2021-09-06	275.42	443.25	44.70
2021-09-03	272.33	443.25	45.90
2021-09-02	274.58	445.10	45.53
2021-09-01	273.17	445.10	46.07
2021-08-31	270.65	441.41	46.07
2021-08-30	266.16	453.42	51.14
2021-08-27	264.19	448.80	50.69
2021-08-26	264.47	453.42	51.84
2021-08-25	268.40	463.58	52.98
2021-08-24	268.12	469.13	54.60
2021-08-23	260.27	479.29	60.79
2021-08-20	256.06	489.45	65.55
2021-08-19	262.51	489.45	62.60
2021-08-18	270.09	473.74	55.03
2021-08-17	268.40	477.44	56.74
2021-08-16	274.86	476.52	53.80
2021-08-13	277.38	476.52	52.77
2021-08-12	278.50	473.74	51.58
2021-08-11	280.75	473.74	50.69
2021-08-10	279.91	477.44	52.00
2021-08-09	275.42	479.29	54.31
2021-08-06	274.58	479.29	54.65
2021-08-05	274.86	479.29	54.54
2021-08-04	277.94	479.29	53.27
2021-08-03	274.29	482.98	55.76
2021-08-02	274.86	491.30	57.74
2021-07-30	272.05	475.59	54.71
2021-07-29	276.54	482.06	54.58
2021-07-28	265.32	471.90	56.55
2021-07-27	259.99	471.90	58.87
2021-07-26	274.58	484.83	56.13
2021-07-23	290.85	486.68	50.10
2021-07-22	296.18	486.68	48.08
2021-07-21	289.45	486.68	50.64
2021-07-20	289.45	491.30	51.83
2021-07-19	292.81	494.07	51.24
2021-07-16	301.23	499.61	49.44
2021-07-15	299.83	500.54	50.20
2021-07-14	297.02	494.07	49.63
2021-07-13	299.55	505.16	51.46
2021-07-12	294.22	505.16	53.51
2021-07-09	291.97	494.99	51.80
2021-07-08	289.17	494.99	52.89
2021-07-07	300.39	494.99	48.60
2021-07-06	300.67	494.07	48.27
2021-07-05	301.79	494.07	47.86
2021-07-02	303.19	494.07	47.34
2021-06-30	310.21	492.22	44.37
2021-06-29	312.73	500.54	45.50
2021-06-28	315.82	494.99	43.09
2021-06-25	315.54	481.14	39.85
2021-06-24	310.77	477.44	40.58
2021-06-23	309.93	490.31	44.00
2021-06-22	302.07	493.07	47.50
2021-06-21	304.88	494.91	46.94
2021-06-18	309.09	494.91	45.42
2021-06-17	305.16	494.91	46.83
2021-06-16	304.04	493.99	47.01
2021-06-15	306.84	489.39	44.87
2021-06-11	309.65	490.31	44.10
2021-06-10	307.96	493.07	45.37
2021-06-09	308.24	491.23	44.82
2021-06-08	308.53	489.39	44.27
2021-06-07	308.81	489.39	44.17
2021-06-04	310.21	489.39	43.68
2021-06-03	310.49	487.55	43.14
2021-06-02	314.98	486.64	41.37
2021-06-01	317.78	484.80	39.98
2021-05-31	312.45	493.07	43.79
2021-05-28	312.73	493.07	43.69
2021-05-27	312.17	497.67	45.00
2021-05-26	312.17	489.39	43.00
2021-05-25	309.37	486.64	43.30
2021-05-24	302.07	483.88	45.22
2021-05-21	301.79	490.31	46.92
2021-05-20	301.51	481.12	44.73
2021-05-18	303.76	477.51	43.03
2021-05-17	298.14	482.02	46.18
2021-05-14	295.62	482.92	47.34
2021-05-13	292.53	482.92	48.50
2021-05-12	298.42	482.92	46.31
2021-05-11	294.50	481.12	47.31
2021-05-10	303.19	486.53	45.47
2021-05-07	304.32	486.53	45.07
2021-05-06	303.76	482.02	44.15
2021-05-05	301.79	486.53	45.98
2021-05-04	303.76	502.78	49.29
2021-05-03	299.55	495.56	49.06
2021-04-30	304.04	495.56	47.40
2021-04-29	313.30	495.56	44.10
2021-04-28	307.96	484.73	43.33
2021-04-27	305.46	470.29	40.65
2021-04-26	306.30	486.53	44.36
2021-04-23	308.24	501.87	47.43
2021-04-22	303.24	521.72	54.18
2021-04-21	301.85	527.14	56.06
2021-04-20	308.24	513.60	50.30
2021-04-19	308.52	536.16	55.72
2021-04-16	306.57	533.46	55.80
2021-04-15	303.51	536.16	57.66
2021-04-14	306.02	536.16	56.68
2021-04-13	302.12	537.06	58.42
2021-04-12	298.23	537.06	59.97
2021-04-09	303.24	537.06	57.99
2021-04-08	307.13	537.06	56.48
2021-04-07	301.85	531.65	57.19
2021-04-01	305.46	536.16	56.90
2021-03-31	298.51	536.16	59.64
2021-03-30	300.73	528.94	56.95
2021-03-29	297.95	531.65	58.72
2021-03-26	297.12	531.65	59.06
2021-03-25	291.56	531.65	61.32
2021-03-24	291.00	531.65	61.55
2021-03-23	300.46	533.46	58.18
2021-03-22	304.63	533.46	56.55
2021-03-19	305.74	531.65	55.68
2021-03-18	312.41	527.14	52.07
2021-03-17	307.41	527.14	53.93
2021-03-16	306.85	513.60	50.82
2021-03-15	304.91	491.04	45.97
2021-03-12	303.24	500.97	49.04
2021-03-11	311.30	495.56	44.80
2021-03-10	305.18	495.56	46.98
2021-03-09	302.68	488.34	46.11
2021-03-08	299.62	485.63	46.55
2021-03-05	306.57	482.92	43.37
2021-03-04	309.08	494.65	45.36
2021-03-03	317.14	482.02	39.53
2021-03-02	306.57	482.02	43.15
2021-03-01	311.30	491.04	43.70
2021-02-26	306.30	500.97	47.91
2021-02-25	321.59	501.87	42.76
2021-02-24	315.47	501.87	44.86
2021-02-23	328.27	496.46	39.27
2021-02-22	324.37	491.04	39.28
2021-02-19	328.27	492.85	38.43
2021-02-18	327.99	493.75	38.73
2021-02-17	334.38	477.51	32.95
2021-02-16	329.66	472.09	33.15
2021-02-11	321.59	486.53	39.12
2021-02-10	320.76	473.90	36.40
2021-02-09	311.30	477.51	40.41
2021-02-08	310.19	477.51	40.79
2021-02-05	309.91	475.70	40.45
2021-02-04	306.57	481.12	42.93
2021-02-03	309.63	478.41	41.20
2021-02-02	309.08	482.02	42.28
2021-02-01	304.07	482.02	44.04
2021-01-29	295.73	492.85	49.81
2021-01-28	299.07	498.26	49.92
2021-01-27	309.63	498.26	46.05
2021-01-26	311.02	496.46	45.12
2021-01-25	321.03	511.80	45.31
2021-01-22	311.86	513.60	48.98
2021-01-21	317.98	518.12	47.88
2021-01-20	318.25	511.80	46.27
2021-01-19	314.36	512.70	47.87
2021-01-18	303.24	516.31	52.84
2021-01-15	300.18	515.41	53.78
2021-01-14	298.23	517.21	54.99
2021-01-13	294.89	518.12	56.53
2021-01-12	294.89	519.02	56.76
2021-01-11	291.00	522.63	59.24
2021-01-08	289.61	522.63	59.81
2021-01-07	285.16	522.63	61.65
2021-01-06	287.11	529.85	62.71
2021-01-05	285.72	529.85	63.29
2021-01-04	284.33	530.75	64.12
2020-12-31	280.99	531.65	65.79
2020-12-30	280.15	522.63	63.78
2020-12-29	271.81	517.21	66.00
2020-12-28	268.20	515.41	67.14
2020-12-24	269.87	519.02	67.36
2020-12-23	268.75	522.63	68.85
2020-12-22	265.69	517.21	68.78
2020-12-21	267.92	517.21	67.76
2020-12-18	269.87	517.21	66.87
2020-12-17	273.48	521.72	66.47
2020-12-16	270.98	520.82	67.35
2020-12-15	267.08	521.72	69.37
2020-12-14	269.59	522.63	68.47
2020-12-11	271.26	519.92	66.98
2020-12-10	269.87	519.92	67.61
2020-12-09	270.98	519.92	67.10
2020-12-08	267.92	519.92	68.49
2020-12-07	270.14	524.41	68.69
2020-12-04	275.15	524.41	66.44
2020-12-03	274.04	518.12	65.26
2020-12-02	270.98	519.02	66.86
2020-12-01	271.53	519.02	66.61
2020-11-30	269.31	528.90	70.29
2020-11-27	276.54	517.22	63.92
2020-11-26	274.59	516.33	64.53
2020-11-25	272.37	528.90	68.89
2020-11-24	271.81	521.72	67.21
2020-11-23	270.42	519.92	67.36
2020-11-20	269.59	528.01	69.92
2020-11-19	268.75	534.29	72.01
2020-11-18	270.98	527.11	69.04
2020-11-17	269.59	527.11	69.68
2020-11-16	269.03	527.11	69.93
2020-11-13	265.69	526.21	71.24
2020-11-12	266.25	526.21	70.98
2020-11-11	267.08	526.21	70.59
2020-11-10	267.08	527.11	70.83
2020-11-09	263.75	526.21	72.15
2020-11-06	259.85	526.21	74.02
2020-11-05	257.35	528.01	75.74
2020-11-04	247.62	521.72	78.85
2020-11-03	249.29	511.83	75.17
2020-11-02	242.06	519.92	81.23
2020-10-30	237.05	519.92	83.93
2020-10-29	243.72	519.92	80.35
2020-10-28	244.81	522.62	80.57
2020-10-27	245.62	522.62	80.14
2020-10-23	248.06	525.31	79.66
2020-10-22	246.16	524.41	80.38
2020-10-21	245.89	526.21	81.04
2020-10-20	243.18	524.41	81.95
2020-10-19	242.91	521.72	81.31
2020-10-16	241.29	524.41	82.96
2020-10-15	237.22	526.21	85.70
2020-10-14	244.27	524.41	81.37
2020-10-12	245.08	524.41	80.95
2020-10-09	238.31	524.41	84.57
2020-10-08	237.77	524.41	84.87
2020-10-07	239.39	524.41	83.98
2020-10-06	235.60	526.21	86.59
2020-10-05	232.08	524.41	88.03
2020-09-30	228.83	525.31	90.16
2020-09-29	226.12	525.31	91.74
2020-09-28	228.83	522.62	89.34
2020-09-25	225.85	524.41	91.63
2020-09-24	226.66	522.62	90.60
2020-09-23	232.08	523.51	87.76
2020-09-22	231.81	522.62	87.64
2020-09-21	234.79	524.41	86.51
2020-09-18	241.83	521.72	81.88
2020-09-17	240.20	341.58	29.80
2020-09-16	245.08	341.58	27.97
2020-09-15	245.62	341.58	27.76
2020-09-14	244.00	341.58	28.37
2020-09-11	242.10	337.09	27.77
2020-09-10	240.47	332.15	26.93
2020-09-09	241.83	330.35	25.90
2020-09-08	243.72	334.84	26.51
2020-09-07	244.54	346.97	29.73
2020-09-04	245.62	349.22	29.97
2020-09-03	248.33	353.71	30.25
2020-09-02	249.68	355.51	30.26
2020-09-01	250.50	355.51	29.96
2020-08-31	249.95	355.51	30.16
2020-08-28	253.75	361.76	30.53
2020-08-27	251.58	369.80	33.62
2020-08-26	253.75	371.58	33.31
2020-08-25	254.29	373.37	33.61
2020-08-24	254.56	370.69	32.75
2020-08-21	249.14	375.16	36.09
2020-08-20	244.54	375.16	37.91
2020-08-19	250.50	375.16	35.57
2020-08-18	252.39	373.37	34.33
2020-08-17	252.12	373.37	34.43
2020-08-14	249.68	378.73	36.90
2020-08-13	250.77	381.41	37.24
2020-08-12	250.50	379.62	36.84
2020-08-11	246.16	376.94	37.78
2020-08-10	239.93	374.26	39.52
2020-08-07	241.02	374.26	39.07
2020-08-06	246.70	377.84	37.82
2020-08-05	249.41	383.19	38.29
2020-08-04	246.97	382.30	39.00
2020-08-03	240.20	386.77	43.08
2020-07-31	242.10	382.30	40.98
2020-07-30	243.18	384.98	41.32
2020-07-29	245.62	384.98	40.32
2020-07-28	244.81	385.87	40.91
2020-07-27	243.45	384.09	40.95
2020-07-24	243.45	386.77	41.73
2020-07-23	250.77	391.23	40.05
2020-07-22	247.79	386.77	39.96
2020-07-21	255.91	384.09	36.01
2020-07-20	248.33	388.55	40.26
2020-07-17	249.41	386.77	39.31
2020-07-16	247.52	386.77	40.07
2020-07-15	254.56	391.23	38.55
2020-07-14	254.29	388.55	37.90
2020-07-13	258.62	391.23	36.98
2020-07-10	256.73	391.23	37.71
2020-07-09	264.04	391.23	34.94
2020-07-08	262.14	389.45	35.15
2020-07-07	260.79	392.13	36.40
2020-07-06	264.85	391.23	34.64
2020-07-03	251.04	391.23	39.94
2020-07-02	248.06	385.87	39.60
2020-06-30	237.22	390.34	45.40
2020-06-29	235.33	390.34	46.23
2020-06-26	238.58	390.34	44.82
2020-06-24	241.83	390.34	43.45
2020-06-23	243.45	390.34	42.77
2020-06-22	238.58	387.67	44.04
2020-06-19	239.39	388.56	43.95
2020-06-18	236.95	391.23	45.79
2020-06-17	237.22	387.67	44.61
2020-06-16	235.87	388.56	45.46
2020-06-15	227.74	386.79	48.53
2020-06-12	234.52	388.56	46.05
2020-06-11	236.68	389.45	45.37
2020-06-10	244.81	393.00	42.98
2020-06-09	244.54	388.56	41.80
2020-06-08	240.47	386.79	42.97
2020-06-05	240.47	393.00	44.80
2020-06-04	234.79	385.01	44.87
2020-06-03	234.24	385.01	45.11
2020-06-02	228.56	393.00	50.05
2020-06-01	224.76	393.00	51.80
2020-05-29	214.20	385.01	54.36
2020-05-28	216.23	387.67	54.21
2020-05-27	218.26	393.00	54.90
2020-05-26	220.29	389.45	52.81
2020-05-25	213.52	398.33	58.95
2020-05-22	213.52	393.00	57.25
2020-05-21	231.13	426.76	59.08
2020-05-20	233.84	438.31	61.25
2020-05-19	233.16	435.64	60.78
2020-05-18	227.74	448.71	67.42
2020-05-15	225.04	457.42	71.49
2020-05-14	225.04	473.09	76.32
2020-05-13	229.78	487.90	78.27
2020-05-12	231.13	389.48	47.82
2020-05-11	235.87	387.74	45.22
2020-05-08	230.45	385.13	46.81
2020-05-07	227.07	385.13	48.33
2020-05-06	229.78	390.35	48.69
2020-05-05	225.04	390.35	50.86
2020-05-04	221.65	390.35	52.45
2020-04-29	235.19	392.97	47.07
2020-04-28	235.19	392.09	46.81
2020-04-27	230.59	388.61	47.80
2020-04-24	224.52	384.26	49.22
2020-04-23	225.87	385.13	48.87
2020-04-22	225.19	383.38	48.65
2020-04-21	223.84	381.64	48.73
2020-04-20	231.94	385.13	46.15
2020-04-17	231.26	383.38	45.92
2020-04-16	227.21	381.64	47.19
2020-04-15	227.89	382.51	47.16
2020-04-14	233.29	381.64	44.51
2020-04-09	230.59	381.64	45.69
2020-04-08	226.54	379.03	46.70
2020-04-07	230.59	380.77	45.43
2020-04-06	223.17	379.90	48.50
2020-04-03	216.42	379.03	51.39
2020-04-02	217.09	379.03	51.07
2020-04-01	214.40	376.42	51.53
2020-03-31	221.82	377.29	48.31
2020-03-30	215.75	380.77	52.27
2020-03-27	220.47	379.90	49.75
2020-03-26	218.44	381.64	51.25
2020-03-25	221.14	383.38	50.52
2020-03-24	211.02	382.51	55.14
2020-03-23	196.85	381.64	62.25
2020-03-20	211.70	392.97	58.16
2020-03-19	196.85	386.87	64.01
2020-03-18	205.62	411.26	67.28
2020-03-17	218.44	421.71	63.83
2020-03-16	217.09	419.09	63.70
2020-03-13	228.56	433.03	62.23
2020-03-12	232.61	432.16	59.99
2020-03-11	245.43	435.64	55.07
2020-03-10	246.78	428.67	52.45
2020-03-09	243.41	422.58	52.17
2020-03-06	257.57	426.93	47.36
2020-03-05	265.00	426.93	44.37
2020-03-04	258.25	425.19	46.60
2020-03-03	258.92	426.93	46.81
2020-03-02	259.60	422.58	45.32
2020-02-28	256.90	422.58	46.42
2020-02-27	266.35	424.32	43.12
2020-02-26	263.65	423.45	43.94
2020-02-25	265.67	423.45	43.15
2020-02-24	265.00	425.19	43.89
2020-02-21	271.07	424.32	41.30
2020-02-20	274.44	424.32	40.03
2020-02-19	275.79	421.71	38.83
2020-02-18	273.77	426.93	40.98
2020-02-17	279.84	424.32	38.04
2020-02-14	277.81	428.67	39.93
2020-02-13	277.14	425.19	39.26
2020-02-12	278.49	426.93	39.22
2020-02-11	274.44	431.29	41.89
2020-02-10	269.72	426.06	42.29
2020-02-07	271.74	426.93	41.75
2020-02-06	273.77	424.32	40.28
2020-02-05	263.65	424.32	44.18
2020-02-04	262.30	424.32	44.72
2020-02-03	257.57	426.93	47.36
2020-01-31	257.57	430.42	48.34
2020-01-30	259.60	424.32	45.81
2020-01-29	268.37	422.58	41.86
2020-01-24	279.16	424.32	38.28
2020-01-23	277.81	422.58	38.32
2020-01-22	285.24	425.19	36.33
2020-01-21	279.84	426.06	38.50
2020-01-20	290.63	426.06	34.67
2020-01-17	294.01	430.42	34.62
2020-01-16	291.31	426.93	34.66
2020-01-15	290.63	435.64	37.12
2020-01-14	291.98	430.42	35.32
2020-01-13	293.33	426.93	33.97
2020-01-10	288.61	431.29	36.72
2020-01-09	288.61	431.29	36.72
2020-01-08	281.19	426.06	38.01
2020-01-07	283.89	427.80	37.49
2020-01-06	283.89	429.55	37.94
2020-01-03	286.59	431.29	37.43
2020-01-02	287.26	431.29	37.19
2019-12-31	283.89	427.80	37.49
2019-12-30	285.24	426.93	36.78
2019-12-27	283.21	427.80	37.73
2019-12-24	277.81	427.80	39.70
2019-12-23	279.16	432.16	40.35
2019-12-20	279.84	427.80	38.95
2019-12-19	277.81	431.29	40.62
2019-12-18	278.49	429.55	39.91
2019-12-17	277.81	426.93	39.47
2019-12-16	273.77	427.80	41.21
2019-12-13	275.79	427.80	40.45
2019-12-12	267.02	427.80	43.81
2019-12-11	261.62	427.80	45.95
2019-12-10	258.92	427.80	47.05
2019-12-09	260.27	426.94	46.26
2019-12-06	259.60	424.34	45.81
2019-12-05	256.90	424.34	46.91
2019-12-04	254.20	424.34	48.03
2019-12-03	258.25	425.20	46.60
2019-12-02	259.60	419.14	44.37
2019-11-29	257.57	420.00	45.43
2019-11-28	265.00	417.40	41.76
2019-11-27	266.35	416.54	41.00
2019-11-26	265.67	418.27	41.73
2019-11-25	266.35	420.00	41.94
2019-11-22	260.95	418.27	43.59
2019-11-21	258.92	419.14	44.64
2019-11-20	265.00	420.00	42.47
2019-11-19	267.69	427.80	43.54
2019-11-18	261.62	420.00	43.80
2019-11-15	257.57	403.54	40.82
2019-11-14	258.25	394.00	37.89
2019-11-13	260.27	394.00	37.12
2019-11-12	267.02	360.20	25.39
2019-11-11	265.67	359.34	25.61
2019-11-08	275.12	398.34	32.85
2019-11-07	277.81	401.80	32.82
2019-11-06	275.79	398.34	32.61
2019-11-05	275.79	398.34	32.61
2019-11-04	274.44	402.67	34.25
2019-11-01	268.37	399.20	35.52
2019-10-31	265.00	406.14	38.67
2019-10-30	261.89	404.40	39.38
2019-10-29	263.86	400.94	37.67
2019-10-28	264.51	403.54	38.14
2019-10-25	262.55	401.80	38.41
2019-10-24	262.55	400.07	37.93
2019-10-23	260.58	400.07	38.68
2019-10-22	263.20	397.47	36.97
2019-10-21	261.89	398.34	37.70
2019-10-18	262.55	393.14	36.02
2019-10-17	264.51	411.34	40.28
2019-10-16	261.24	407.87	40.59
2019-10-15	259.27	407.87	41.36
2019-10-14	259.93	399.20	38.70
2019-10-11	257.96	394.87	38.25
2019-10-10	248.78	385.34	39.15
2019-10-09	248.78	382.74	38.41
2019-10-08	251.40	378.40	36.14
2019-10-04	250.09	398.34	42.34
2019-10-03	254.03	401.80	41.74
2019-10-02	252.71	407.00	43.74
2019-09-30	253.37	401.80	42.01
2019-09-27	252.06	401.80	42.53
2019-09-26	252.71	402.67	42.51
2019-09-25	252.06	406.14	43.77
2019-09-24	256.65	399.20	39.97
2019-09-23	255.34	410.47	43.66
2019-09-20	258.61	405.27	40.90
2019-09-19	258.61	412.20	42.83
2019-09-18	262.55	408.74	40.32
2019-09-17	262.55	404.40	39.13
2019-09-16	266.48	400.94	36.69
2019-09-13	269.76	400.94	35.48
2019-09-12	266.48	395.74	35.27
2019-09-11	266.48	394.00	34.80
2019-09-10	261.24	389.67	35.55
2019-09-09	261.24	389.67	35.55
2019-09-06	259.93	385.34	34.84
2019-09-05	259.27	385.34	35.09
2019-09-04	257.96	380.14	34.13
2019-09-03	244.85	377.55	38.48
2019-09-02	246.16	377.55	37.96
2019-08-30	247.47	377.55	37.44
2019-08-29	246.81	375.83	37.20
2019-08-28	245.50	372.38	36.72
2019-08-27	246.16	370.65	35.97
2019-08-26	246.81	368.93	35.21
2019-08-23	252.71	367.21	32.46
2019-08-22	251.40	367.21	32.95
2019-08-21	254.03	367.21	31.97
2019-08-20	254.03	370.65	32.94
2019-08-19	253.37	371.52	33.43
2019-08-16	247.47	364.62	33.72
2019-08-15	243.54	366.34	35.75
2019-08-14	240.26	367.21	37.31
2019-08-13	240.91	361.17	35.28
2019-08-12	247.47	366.34	34.21
2019-08-09	249.44	365.48	33.21
2019-08-08	252.06	365.48	32.22
2019-08-07	250.75	366.34	32.96
2019-08-06	250.75	366.34	32.96
2019-08-05	252.06	376.69	35.40
2019-08-02	261.89	377.55	31.96
2019-08-01	271.07	382.72	30.09
2019-07-31	273.69	387.03	30.33
2019-07-30	278.28	384.45	28.06
2019-07-29	277.63	377.55	26.46
2019-07-26	280.90	388.76	28.31
2019-07-25	284.18	382.72	25.65
2019-07-24	282.87	383.58	26.30
2019-07-23	282.22	384.45	26.75
2019-07-22	280.25	385.31	27.63
2019-07-19	286.15	388.76	26.57
2019-07-18	282.22	391.34	28.55
2019-07-17	284.18	391.34	27.89
2019-07-16	284.18	385.31	26.32
2019-07-15	283.53	387.03	26.99
2019-07-12	282.87	381.86	25.85
2019-07-11	281.56	382.72	26.51
2019-07-10	278.94	382.72	27.39
2019-07-09	277.63	382.72	27.83
2019-07-08	280.25	382.72	26.95
2019-07-05	286.81	387.03	25.91
2019-07-04	287.46	382.72	24.59
2019-07-03	287.46	382.72	24.59
2019-07-02	288.12	380.14	23.71
2019-06-28	281.56	375.83	24.71
2019-06-27	282.87	374.10	23.83
2019-06-26	276.97	374.10	25.77
2019-06-25	276.32	365.48	23.69
2019-06-24	280.25	371.52	24.00
2019-06-21	280.25	371.52	24.00
2019-06-20	281.56	363.80	21.55
2019-06-19	275.66	366.37	24.15
2019-06-18	266.48	362.94	26.32
2019-06-17	263.86	367.23	28.41
2019-06-14	261.89	368.94	29.58
2019-06-13	264.51	376.66	30.77
2019-06-12	264.51	368.94	28.65
2019-06-11	270.42	374.95	28.22
2019-06-10	267.79	371.52	28.20
2019-06-06	259.27	372.37	31.48
2019-06-05	259.27	371.52	31.24
2019-06-04	256.65	365.52	30.53
2019-06-03	257.96	368.09	30.77
2019-05-31	258.61	363.80	29.33
2019-05-30	261.24	362.94	28.16
2019-05-29	262.55	362.09	27.46
2019-05-28	263.86	367.23	28.41
2019-05-27	262.55	367.23	28.87
2019-05-24	263.86	362.94	27.23
2019-05-23	262.55	362.94	27.69
2019-05-22	266.48	362.94	26.32
2019-05-21	267.14	353.51	23.53
2019-05-20	267.79	352.67	23.08
2019-05-17	269.76	356.03	23.33
2019-05-16	273.04	357.71	22.70
2019-05-15	272.38	351.83	21.34
2019-05-14	271.07	352.67	21.99
2019-05-10	276.32	352.67	20.29
2019-05-09	273.69	349.31	20.24
2019-05-08	282.22	356.03	19.31
2019-05-07	286.81	357.71	18.33
2019-05-06	285.49	357.71	18.73
2019-05-03	296.64	361.07	16.24
2019-05-02	294.67	361.91	17.04
2019-04-30	291.39	361.91	18.02
2019-04-29	294.67	363.59	17.46
2019-04-26	290.08	358.55	17.55
2019-04-25	290.08	362.75	18.63
2019-04-24	292.69	363.59	18.05
2019-04-23	294.65	360.23	16.62
2019-04-18	294.65	356.87	15.77
2019-04-17	297.26	354.35	14.37
2019-04-16	297.26	361.91	16.27
2019-04-15	292.69	363.59	18.05
2019-04-12	294.00	366.11	18.30
2019-04-11	293.34	365.27	18.29
2019-04-10	297.26	368.63	17.97
2019-04-09	297.91	366.11	17.14
2019-04-08	296.61	361.91	16.47
2019-04-04	295.30	360.23	16.43
2019-04-03	294.65	365.27	17.89
2019-04-02	290.74	362.75	18.43
2019-04-01	290.08	363.59	18.84
2019-03-29	283.56	368.63	22.18
2019-03-28	278.99	356.87	20.55
2019-03-27	279.65	364.43	22.33
2019-03-26	276.38	365.27	23.62
2019-03-25	276.38	353.51	20.49
2019-03-22	283.56	352.67	18.02
2019-03-21	283.56	350.99	17.58
2019-03-20	286.82	351.83	16.81
2019-03-19	288.78	357.71	17.73
2019-03-18	287.47	362.75	19.43
2019-03-15	283.56	358.55	19.55
2019-03-14	280.95	361.91	21.25
2019-03-13	279.65	367.79	23.22
2019-03-12	282.26	367.79	22.38
2019-03-11	275.73	366.11	24.05
2019-03-08	271.82	370.31	26.49
2019-03-07	278.34	370.31	24.31
2019-03-06	282.26	373.67	23.91
2019-03-05	281.60	374.51	24.35
2019-03-04	280.95	375.35	24.78
2019-03-01	279.65	371.15	24.10
2019-02-28	277.04	369.47	24.52
2019-02-27	278.99	363.59	22.32
2019-02-26	278.99	370.31	24.09
2019-02-25	281.60	371.15	23.47
2019-02-22	279.65	371.99	24.32
2019-02-21	277.04	372.83	25.41
2019-02-20	275.08	371.15	25.61
2019-02-19	271.82	371.99	26.94
2019-02-18	273.12	371.99	26.50
2019-02-15	266.60	372.83	28.98
2019-02-14	273.78	371.15	26.05
2019-02-13	274.43	369.47	25.38
2019-02-12	270.51	371.99	27.39
2019-02-11	269.86	372.83	27.84
2019-02-08	267.25	373.67	28.98
2019-02-04	267.25	369.47	27.83
2019-02-01	266.60	366.11	27.14
2019-01-31	267.25	365.27	26.69
2019-01-30	262.69	371.15	29.91
2019-01-29	261.38	371.15	30.37
2019-01-28	262.03	371.15	30.14
2019-01-25	262.69	380.39	32.45
2019-01-24	256.16	381.23	35.11
2019-01-23	254.86	382.91	36.08
2019-01-22	254.21	387.11	37.52
2019-01-21	256.82	400.54	40.28
2019-01-18	255.51	387.11	37.02
2019-01-17	252.25	387.11	38.28
2019-01-16	253.55	387.11	37.77
2019-01-15	252.25	387.95	38.52
2019-01-14	245.07	388.79	41.65
2019-01-11	249.64	387.95	39.56
2019-01-10	248.99	389.63	40.30
2019-01-09	247.68	388.79	40.58
2019-01-08	239.20	387.95	43.85
2019-01-07	239.86	393.83	45.30
2019-01-04	236.59	390.47	45.71
2019-01-03	229.42	390.47	48.89
2019-01-02	229.42	388.79	48.38
2018-12-31	239.86	388.79	43.82
2018-12-28	234.64	395.51	48.07
2018-12-27	233.98	391.31	47.10
2018-12-24	237.25	398.02	47.67
2018-12-21	238.55	396.35	46.61
2018-12-20	237.25	401.38	48.67
2018-12-19	239.86	402.22	47.78
2018-12-18	239.20	410.62	50.54
2018-12-17	243.77	405.58	47.07
2018-12-14	243.12	405.58	47.35
2018-12-13	249.64	405.58	44.60
2018-12-12	245.73	403.06	45.51
2018-12-11	238.55	398.89	47.36
2018-12-10	239.20	398.05	46.83
2018-12-07	241.81	407.24	48.40
2018-12-06	243.77	404.74	46.82
2018-12-05	252.25	407.24	44.00
2018-12-04	258.12	403.06	40.47
2018-12-03	257.47	407.24	41.90
2018-11-30	248.34	409.75	46.34
2018-11-29	247.68	407.24	45.89
2018-11-28	249.64	409.75	45.79
2018-11-27	245.07	412.26	48.45
2018-11-26	246.38	420.61	50.30
2018-11-23	241.16	423.12	53.34
2018-11-22	241.81	430.64	55.24
2018-11-21	241.16	430.64	55.54
2018-11-20	239.86	440.67	59.09
2018-11-19	245.07	443.18	57.41
2018-11-16	243.12	444.01	58.55
2018-11-15	243.12	444.85	58.79
2018-11-14	237.25	445.68	61.81
2018-11-13	239.20	444.85	60.63
2018-11-12	236.59	444.01	61.62
2018-11-09	235.94	445.68	62.43
2018-11-08	244.42	448.19	59.16
2018-11-07	243.12	447.35	59.52
2018-11-06	242.46	449.02	60.32
2018-11-05	239.86	449.86	61.79
2018-11-02	247.03	448.19	57.97
2018-11-01	232.68	447.35	64.53
2018-10-31	226.81	447.35	67.48
2018-10-30	223.68	447.35	69.10
2018-10-29	226.21	449.86	68.56
2018-10-26	224.31	447.35	68.77
2018-10-25	228.74	447.35	66.50
2018-10-24	231.90	448.19	65.17
2018-10-23	232.53	448.19	64.85
2018-10-22	242.64	449.86	60.48
2018-10-19	235.06	449.02	63.86
2018-10-18	233.16	447.35	64.29
2018-10-16	233.79	447.35	63.98
2018-10-15	233.16	447.35	64.29
2018-10-12	237.59	447.35	62.14
2018-10-11	230.63	446.52	65.29
2018-10-10	243.28	448.19	59.69
2018-10-09	242.64	445.68	59.26
2018-10-08	243.28	444.85	58.72
2018-10-05	247.70	444.01	56.46
2018-10-04	248.33	445.68	56.66
2018-10-03	253.39	444.85	54.18
2018-10-02	254.02	444.85	53.90
2018-09-28	262.24	443.18	49.95
2018-09-27	261.61	443.18	50.21
2018-09-26	262.87	443.18	49.69
2018-09-24	258.45	443.18	51.54
2018-09-21	264.77	443.18	48.91
2018-09-20	258.45	443.18	51.54
2018-09-19	257.18	445.68	52.77
2018-09-18	253.39	443.18	53.70
2018-09-17	251.49	443.18	54.53
2018-09-14	255.92	448.19	54.02
2018-09-13	252.76	448.19	55.40
2018-09-12	245.17	456.55	61.24
2018-09-11	245.17	451.53	59.78
2018-09-10	248.33	450.70	58.09
2018-09-07	251.49	446.52	55.48
2018-09-06	252.76	447.35	55.16
2018-09-05	254.65	444.85	53.63
2018-09-04	264.77	444.85	49.37
2018-09-03	260.98	447.34	51.63
2018-08-31	262.24	446.51	50.87
2018-08-30	266.03	457.32	52.26
2018-08-29	269.19	457.32	50.96
2018-08-28	268.56	461.48	52.34
2018-08-27	267.30	462.31	53.09
2018-08-24	259.08	458.99	55.67
2018-08-23	259.71	461.48	56.09
2018-08-22	262.24	461.48	55.00
2018-08-21	260.34	461.48	55.82
2018-08-20	258.45	462.31	56.87
2018-08-17	253.39	460.65	58.65
2018-08-16	252.76	458.16	58.23
2018-08-15	254.02	458.16	57.66
2018-08-14	260.34	461.48	55.82
2018-08-13	262.24	459.82	54.54
2018-08-10	266.67	458.16	52.22
2018-08-09	270.46	458.16	50.67
2018-08-08	267.30	458.16	51.96
2018-08-07	266.03	458.16	52.49
2018-08-06	260.98	458.16	54.62
2018-08-03	258.45	453.16	54.32
2018-08-02	259.08	453.16	54.05
2018-08-01	266.67	449.01	49.73
2018-07-31	270.46	449.01	48.20
2018-07-30	271.72	449.01	47.69
2018-07-27	272.36	449.01	47.44
2018-07-26	272.36	449.01	47.44
2018-07-25	275.52	453.16	47.31
2018-07-24	271.72	455.66	49.48
2018-07-23	266.67	455.66	51.54
2018-07-20	266.03	455.66	51.81
2018-07-19	262.87	450.67	51.75
2018-07-18	264.14	444.85	49.63
2018-07-17	266.03	449.01	49.99
2018-07-16	269.83	449.01	48.45
2018-07-13	269.83	446.51	47.77
2018-07-12	269.19	444.85	47.58
2018-07-11	266.67	447.34	49.28
2018-07-10	271.72	444.85	46.57
2018-07-09	272.36	444.85	46.32
2018-07-06	265.40	444.85	49.11
2018-07-05	264.14	444.85	49.63
2018-07-04	263.51	445.68	50.12
2018-07-03	267.93	445.68	48.31
2018-06-29	272.36	444.01	46.10
2018-06-28	266.67	445.68	48.82
2018-06-27	264.77	446.51	49.82
2018-06-26	271.72	449.01	47.69
2018-06-25	272.99	453.16	48.31
2018-06-22	277.41	453.16	46.57
2018-06-21	276.15	449.84	46.18
2018-06-20	282.47	452.33	44.41
2018-06-19	279.31	450.67	45.18
2018-06-15	288.79	448.19	41.00
2018-06-14	291.32	451.50	40.93
2018-06-13	294.48	439.90	36.86
2018-06-12	299.54	449.84	37.62
2018-06-11	298.91	443.22	36.18
2018-06-08	296.38	448.19	38.30
2018-06-07	303.97	447.36	35.50
2018-06-06	300.80	448.19	36.77
2018-06-05	298.28	439.08	35.35
2018-06-04	297.01	442.39	36.62
2018-06-01	291.32	442.39	38.60
2018-05-31	291.32	439.90	37.97
2018-05-30	284.37	438.25	40.03
2018-05-29	290.69	435.76	37.13
2018-05-28	294.48	435.76	35.81
2018-05-25	292.59	438.25	37.10
2018-05-24	293.22	439.08	37.09
2018-05-23	291.95	429.97	35.21
2018-05-21	299.54	429.97	32.64
2018-05-18	296.38	429.15	33.50
2018-05-17	295.11	429.15	33.92
2018-05-16	296.38	428.34	33.29
2018-05-15	297.64	429.97	33.28
2018-05-14	301.44	426.71	31.21
2018-05-11	295.75	426.71	33.09
2018-05-10	291.95	429.97	35.21
2018-05-09	288.79	428.34	35.89
2018-05-08	287.53	425.89	35.70
2018-05-07	281.84	429.97	38.79
2018-05-04	280.57	429.97	39.25
2018-05-03	285.00	429.97	37.65
2018-05-02	290.06	429.97	35.87
2018-04-30	292.59	429.15	34.79
2018-04-27	284.37	429.97	37.88
2018-04-26	281.71	429.15	38.63
2018-04-25	285.49	429.15	37.27
2018-04-24	289.26	427.52	35.52
2018-04-23	284.23	426.71	37.08
2018-04-20	286.11	424.26	35.78
2018-04-19	291.14	427.52	34.87
2018-04-18	285.49	425.89	36.42
2018-04-17	281.71	424.26	37.34
2018-04-16	284.86	424.26	36.22
2018-04-13	291.77	425.89	34.23
2018-04-12	292.40	426.71	34.23
2018-04-11	293.03	426.71	34.01
2018-04-10	290.52	426.71	34.87
2018-04-09	284.86	425.89	36.65
2018-04-06	278.57	424.26	38.49
2018-04-04	274.17	422.63	39.68
2018-04-03	284.23	421.81	35.81
2018-03-29	282.34	421.81	36.48
2018-03-28	281.71	422.63	36.92
2018-03-27	291.14	424.26	34.03
2018-03-26	288.63	428.34	35.95
2018-03-23	284.23	422.63	36.02
2018-03-22	294.92	425.89	33.16
2018-03-21	298.69	425.89	31.90
2018-03-20	301.21	425.89	31.08
2018-03-19	300.58	425.08	31.08
2018-03-16	299.95	422.63	30.67
2018-03-15	300.58	423.44	30.67
2018-03-14	299.95	428.34	32.10
2018-03-13	301.21	423.44	30.47
2018-03-12	300.58	428.34	31.89
2018-03-09	293.66	422.63	32.76
2018-03-08	289.89	426.71	35.09
2018-03-07	283.60	428.34	37.73
2018-03-06	287.37	429.97	36.81
2018-03-05	279.83	425.89	38.46
2018-03-02	288.63	424.26	34.90
2018-03-01	293.66	423.44	32.97
2018-02-28	291.14	421.00	33.20
2018-02-27	296.80	424.26	32.12
2018-02-26	299.95	421.81	30.47
2018-02-23	296.18	423.44	32.12
2018-02-22	292.40	420.18	32.56
2018-02-21	298.06	421.81	31.09
2018-02-20	290.52	422.63	33.83
2018-02-15	293.03	420.18	32.35
2018-02-14	286.11	421.00	34.93
2018-02-13	278.57	421.81	37.84
2018-02-12	272.91	417.74	38.84
2018-02-09	272.91	416.92	38.62
2018-02-08	284.86	424.26	36.22
2018-02-07	282.97	424.26	36.89
2018-02-06	288.00	421.00	34.28
2018-02-05	307.50	425.89	29.05
2018-02-02	312.53	425.89	27.48
2018-02-01	313.15	426.71	27.48
2018-01-31	316.30	421.81	25.35
2018-01-30	313.15	421.81	26.30
2018-01-29	316.93	421.00	24.96
2018-01-26	319.44	417.74	23.43
2018-01-25	313.78	421.00	25.91
2018-01-24	316.93	422.63	25.35
2018-01-23	316.30	423.44	25.74
2018-01-22	308.75	423.44	28.06
2018-01-19	307.50	420.18	27.65
2018-01-18	306.24	421.81	28.45
2018-01-17	303.72	421.00	29.05
2018-01-16	303.09	421.81	29.45
2018-01-15	296.80	419.37	30.89
2018-01-12	296.18	422.63	31.92
2018-01-11	293.03	417.74	31.73
2018-01-10	293.03	417.74	31.73
2018-01-09	292.40	417.74	31.94
2018-01-08	290.52	417.74	32.58
2018-01-05	289.26	417.74	33.01
2018-01-04	288.63	418.55	33.43
2018-01-03	286.11	421.00	34.93
2018-01-02	285.49	416.92	34.10
2017-12-29	277.94	425.89	39.15
2017-12-28	277.94	419.37	37.42
2017-12-27	274.79	419.37	38.57
2017-12-22	273.54	417.74	38.60
2017-12-21	271.65	420.18	39.97
2017-12-20	270.39	417.74	39.78
2017-12-19	269.76	417.74	40.02
2017-12-18	267.88	424.26	42.51
2017-12-15	265.36	406.32	38.58
2017-12-14	268.51	417.74	40.50
2017-12-13	270.39	423.44	41.32
2017-12-12	264.73	419.39	42.40
2017-12-11	266.62	414.52	40.34
2017-12-08	262.85	411.27	40.91
2017-12-07	258.44	412.89	43.09
2017-12-06	257.19	416.14	44.50
2017-12-05	265.36	426.69	44.16
2017-12-04	269.14	407.21	37.41
2017-12-01	268.51	407.21	37.64
2017-11-30	270.39	411.27	38.03
2017-11-29	275.42	408.03	35.32
2017-11-28	275.42	407.21	35.10
2017-11-27	276.05	406.40	34.66
2017-11-24	277.94	412.08	35.49
2017-11-23	276.05	407.21	34.88
2017-11-22	280.45	407.21	33.32
2017-11-21	276.68	408.03	34.87
2017-11-20	269.14	408.03	37.63
2017-11-17	269.14	408.84	37.85
2017-11-16	267.25	408.03	38.33
2017-11-15	265.99	411.27	39.70
2017-11-14	269.76	410.46	38.05
2017-11-13	269.76	403.16	36.07
2017-11-10	269.14	411.27	38.51
2017-11-09	268.51	406.40	37.42
2017-11-08	266.62	407.21	38.35
2017-11-07	267.25	409.65	38.77
2017-11-06	262.22	408.03	40.25
2017-11-03	262.22	419.39	43.39
2017-11-02	260.33	407.21	40.76
2017-11-01	261.59	407.21	40.27
2017-10-31	257.82	406.40	41.53
2017-10-30	258.70	409.65	42.08
2017-10-27	259.31	412.89	42.74
2017-10-26	256.86	415.33	44.41
2017-10-25	258.08	418.58	44.82
2017-10-24	256.86	418.58	45.32
2017-10-23	258.08	415.33	43.91
2017-10-20	260.53	424.26	45.41
2017-10-19	256.86	409.65	42.81
2017-10-18	262.98	408.84	40.18
2017-10-17	262.98	409.65	40.41
2017-10-16	262.37	408.84	40.42
2017-10-13	259.92	408.03	41.15
2017-10-12	259.92	407.21	40.92
2017-10-11	258.08	408.03	41.87
2017-10-10	259.92	408.84	41.37
2017-10-09	258.08	405.59	41.19
2017-10-06	259.31	408.03	41.39
2017-10-04	258.08	405.59	41.19
2017-10-03	255.64	399.10	40.34
2017-09-29	247.68	396.66	42.85
2017-09-28	246.45	395.04	42.89
2017-09-27	250.13	390.98	40.23
2017-09-26	248.90	393.42	41.42
2017-09-25	248.29	394.23	41.90
2017-09-22	251.96	395.85	40.88
2017-09-21	255.02	397.48	40.12
2017-09-20	255.02	395.85	39.67
2017-09-19	254.41	392.61	38.99
2017-09-18	255.02	392.61	38.75
2017-09-15	251.35	390.98	39.74
2017-09-14	251.35	390.98	39.74
2017-09-13	251.96	390.98	39.50
2017-09-12	253.19	394.23	39.93
2017-09-11	253.19	388.55	38.33
2017-09-08	249.51	386.93	39.31
2017-09-07	247.68	386.93	40.05
2017-09-06	248.29	383.68	38.87
2017-09-05	250.13	386.91	39.07
2017-09-04	250.13	384.49	38.37
2017-09-01	251.96	387.72	38.57
2017-08-31	251.96	396.60	41.09
2017-08-30	253.19	385.29	37.40
2017-08-29	248.90	382.87	38.40
2017-08-28	250.74	381.26	37.21
2017-08-25	249.51	380.45	37.46
2017-08-24	245.23	378.03	38.47
2017-08-22	244.62	376.41	38.24
2017-08-21	241.56	376.41	39.48
2017-08-18	239.72	379.64	41.19
2017-08-17	243.39	376.41	38.74
2017-08-16	244.01	376.41	38.49
2017-08-15	240.95	373.18	38.79
2017-08-14	241.56	376.41	39.48
2017-08-11	238.50	373.99	40.03
2017-08-10	244.62	377.22	38.48
2017-08-09	248.29	379.64	37.71
2017-08-08	249.51	384.49	38.62
2017-08-07	247.07	381.26	38.66
2017-08-04	245.84	384.49	40.09
2017-08-03	245.84	382.06	39.39
2017-08-02	245.84	382.87	39.62
2017-08-01	245.23	381.26	39.40
2017-07-31	241.56	378.83	40.19
2017-07-28	238.50	381.26	42.17
2017-07-27	240.33	381.26	41.41
2017-07-26	237.88	375.60	40.76
2017-07-25	236.66	378.83	42.23
2017-07-24	237.27	378.83	41.97
2017-07-21	235.44	372.37	40.82
2017-07-20	234.82	374.80	41.80
2017-07-19	234.21	372.37	41.34
2017-07-18	232.38	372.37	42.12
2017-07-17	232.38	375.60	43.09
2017-07-14	231.15	376.41	43.87
2017-07-13	230.54	380.45	45.35
2017-07-12	226.87	382.06	47.48
2017-07-11	225.03	373.18	45.58
2017-07-10	220.13	373.18	47.81
2017-07-07	218.30	369.95	47.65
2017-07-06	220.13	369.95	46.80
2017-07-05	219.52	369.95	47.08
2017-07-04	218.30	369.95	47.65
2017-07-03	221.36	369.95	46.24
2017-06-30	221.36	372.37	46.99
2017-06-29	222.58	372.37	46.44
2017-06-28	220.75	370.76	46.77
2017-06-27	221.36	370.76	46.49
2017-06-26	221.97	369.95	45.96
2017-06-23	220.75	369.95	46.52
2017-06-22	220.13	369.95	46.80
2017-06-21	218.91	369.14	47.11
2017-06-20	220.75	369.14	46.27
2017-06-19	221.97	369.14	45.71
2017-06-16	218.30	369.14	47.39
2017-06-15	217.68	369.14	47.68
2017-06-14	221.36	368.34	45.74
2017-06-13	221.36	367.54	45.49
2017-06-12	220.13	367.54	46.04
2017-06-09	223.19	367.54	44.66
2017-06-08	223.19	367.54	44.66
2017-06-07	221.97	365.93	44.71
2017-06-06	221.97	365.13	44.46
2017-06-05	220.75	365.13	45.01
2017-06-02	221.36	365.93	44.99
2017-06-01	218.30	369.14	47.39
2017-05-31	218.30	369.95	47.64
2017-05-29	218.30	365.93	46.38
2017-05-26	217.07	365.93	46.95
2017-05-25	216.46	369.14	48.25
2017-05-24	214.01	369.95	49.66
2017-05-23	214.62	367.54	48.60
2017-05-22	214.01	365.93	48.38
2017-05-19	211.56	363.92	48.90
2017-05-18	210.95	363.13	48.94
2017-05-17	213.40	363.13	47.78
2017-05-16	213.40	363.13	47.78
2017-05-15	213.40	357.59	46.01
2017-05-12	210.34	357.59	47.45
2017-05-11	209.73	357.59	47.74
2017-05-10	207.89	357.59	48.62
2017-05-09	206.67	356.80	48.96
2017-05-08	202.99	359.96	51.81
2017-05-05	201.77	355.21	50.85
2017-05-04	204.83	359.17	50.63
2017-05-02	203.61	356.01	50.20
2017-04-28	203.61	363.13	52.54
2017-04-27	204.22	363.92	52.50
2017-04-26	202.38	359.17	51.85
2017-04-25	201.17	359.17	52.47
2017-04-24	197.51	357.59	53.80
2017-04-21	195.69	359.17	55.29
2017-04-20	196.30	355.21	53.63
2017-04-19	193.86	355.21	54.91
2017-04-18	193.86	355.21	54.91
2017-04-13	198.73	356.80	52.91
2017-04-12	199.34	359.17	53.40
2017-04-11	196.91	355.21	53.32
2017-04-10	198.73	358.38	53.44
2017-04-07	198.73	358.38	53.44
2017-04-06	198.73	358.38	53.44
2017-04-05	199.95	357.59	52.56
2017-04-03	198.12	357.59	53.49
2017-03-31	197.51	359.96	54.60
2017-03-30	199.34	359.17	53.40
2017-03-29	199.95	361.55	53.88
2017-03-28	199.95	362.34	54.14
2017-03-27	198.12	355.21	52.69
2017-03-24	200.56	359.17	52.77
2017-03-23	199.34	360.76	53.92
2017-03-22	199.34	356.80	52.60
2017-03-21	202.38	358.38	51.59
2017-03-20	201.17	355.21	51.15
2017-03-17	199.34	351.26	50.75
2017-03-16	198.73	354.42	52.12
2017-03-15	193.26	348.09	52.80
2017-03-14	193.26	344.13	51.45
2017-03-13	193.26	345.71	51.99
2017-03-10	190.21	343.34	52.76
2017-03-09	189.61	345.71	53.90
2017-03-08	192.04	340.96	50.99
2017-03-07	191.43	341.76	51.58
2017-03-06	190.21	341.76	52.22
2017-03-03	190.21	340.17	51.67
2017-03-02	191.43	344.92	52.67
2017-03-01	192.65	343.34	51.49
2017-02-28	192.65	340.96	50.68
2017-02-27	195.08	341.76	49.71
2017-02-24	195.69	341.76	49.40
2017-02-23	196.30	340.17	48.56
2017-02-22	196.30	341.76	49.09
2017-02-21	194.47	339.38	49.21
2017-02-20	196.30	342.55	49.36
2017-02-17	195.08	340.17	49.17
2017-02-16	195.69	338.59	48.33
2017-02-15	193.86	340.17	49.79
2017-02-14	190.82	339.38	51.08
2017-02-13	190.21	340.17	51.67
2017-02-10	189.61	340.17	51.99
2017-02-09	188.39	343.34	53.73
2017-02-08	188.39	340.17	52.63
2017-02-07	185.95	344.92	55.59
2017-02-06	185.95	345.71	55.87
2017-02-03	182.91	339.38	55.31
2017-02-02	184.13	339.38	54.64
2017-02-01	185.95	343.34	55.04
2017-01-27	186.56	337.01	52.50
2017-01-26	186.56	337.01	52.50
2017-01-25	182.30	337.80	55.08
2017-01-24	181.09	340.96	56.88
2017-01-23	180.48	340.96	57.22
2017-01-20	181.09	339.38	56.31
2017-01-19	182.91	337.01	54.47
2017-01-18	182.91	337.01	54.47
2017-01-17	180.48	340.96	57.22
2017-01-16	178.65	340.96	58.25
2017-01-13	181.09	340.96	56.88
2017-01-12	180.48	340.17	56.94
2017-01-11	181.09	339.38	56.31
2017-01-10	178.05	340.17	58.31
2017-01-09	176.83	344.92	60.72
2017-01-06	175.61	345.71	61.72
2017-01-05	175.00	352.84	64.67
2017-01-04	171.35	348.88	65.42
2017-01-03	171.35	347.30	64.84
2016-12-30	168.92	343.34	64.86
2016-12-29	167.09	348.88	68.06
2016-12-28	165.88	346.51	67.94
2016-12-23	164.66	337.01	65.12
2016-12-22	165.88	339.38	65.26
2016-12-21	167.70	342.55	65.31
2016-12-20	166.49	340.17	65.18
2016-12-19	167.70	337.80	63.54
2016-12-16	170.14	340.17	62.94
2016-12-15	170.14	339.38	62.65
2016-12-14	175.61	333.84	57.41
2016-12-13	175.00	338.56	59.48
2016-12-12	174.40	360.61	67.86
2016-12-09	179.26	364.55	66.35
2016-12-08	179.87	356.67	63.17
2016-12-07	179.87	344.07	58.67
2016-12-06	178.05	340.14	58.30
2016-12-05	176.22	340.93	59.63
2016-12-02	176.83	344.07	60.42
2016-12-01	181.09	336.99	55.46
2016-11-30	179.87	340.93	57.55
2016-11-29	178.65	340.93	58.23
2016-11-28	179.87	337.78	56.42
2016-11-25	178.65	333.05	55.41
2016-11-24	176.83	329.11	55.01
2016-11-23	178.65	325.18	52.58
2016-11-22	178.65	326.75	53.15
2016-11-21	174.40	326.75	55.52
2016-11-18	173.18	323.60	55.06
2016-11-17	172.57	325.18	55.99
2016-11-16	173.79	322.03	54.15
2016-11-15	173.79	322.03	54.15
2016-11-14	172.57	318.88	53.68
2016-11-11	176.22	322.03	52.79
2016-11-10	180.48	322.03	50.47
2016-11-09	175.00	317.30	51.75
2016-11-08	180.48	320.45	49.91
2016-11-07	179.87	320.45	50.23
2016-11-04	178.05	321.24	51.50
2016-11-03	178.65	324.39	52.30
2016-11-02	179.87	322.03	50.79
2016-11-01	183.52	325.18	49.96
2016-10-31	181.09	325.18	51.26
2016-10-28	181.45	322.82	50.23
2016-10-27	183.23	322.82	49.28
2016-10-26	185.60	323.60	48.32
2016-10-25	188.56	323.60	46.80
2016-10-24	189.16	323.60	46.50
2016-10-20	186.19	325.18	48.56
2016-10-19	185.01	325.18	49.18
2016-10-18	186.19	322.82	47.74
2016-10-17	182.05	313.37	46.56
2016-10-14	184.42	317.30	46.72
2016-10-13	182.05	310.22	45.44
2016-10-12	186.19	311.01	43.61
2016-10-11	187.38	312.58	43.57
2016-10-07	191.53	316.52	42.87
2016-10-06	192.71	317.30	42.57
2016-10-05	190.34	313.37	42.37
2016-10-04	189.16	315.73	43.77
2016-10-03	187.97	314.16	43.82
2016-09-30	184.42	309.43	43.96
2016-09-29	190.34	313.37	42.37
2016-09-28	188.56	313.37	43.25
2016-09-27	187.97	312.58	43.27
2016-09-26	185.60	312.58	44.46
2016-09-23	188.56	311.79	42.70
2016-09-22	190.34	311.79	41.83
2016-09-21	188.56	311.01	42.43
2016-09-20	187.97	311.01	42.72
2016-09-19	187.38	311.01	43.02
2016-09-15	185.60	311.01	43.91
2016-09-14	183.82	311.01	44.81
2016-09-13	184.42	311.01	44.51
2016-09-12	185.01	311.01	44.21
2016-09-09	194.49	314.94	40.90
2016-09-08	190.93	313.37	42.08
2016-09-07	189.75	311.01	41.85
2016-09-06	189.75	311.79	42.12
2016-09-05	187.97	311.79	43.00
2016-09-02	183.23	311.01	45.11
2016-09-01	183.23	311.01	45.11
2016-08-31	180.27	311.79	46.93
2016-08-30	180.27	311.79	46.93
2016-08-29	178.49	313.35	48.43
2016-08-26	179.68	313.35	47.80
2016-08-25	177.90	314.92	49.31
2016-08-24	177.90	315.70	49.59
2016-08-23	180.27	314.14	47.76
2016-08-22	180.27	314.92	48.04
2016-08-19	179.08	312.57	47.83
2016-08-18	180.86	312.57	46.90
2016-08-17	177.30	315.70	49.91
2016-08-16	178.49	314.14	48.71
2016-08-15	179.68	311.01	46.96
2016-08-12	176.71	316.49	50.51
2016-08-11	174.34	314.92	51.24
2016-08-10	173.16	316.49	52.47
2016-08-09	173.16	314.92	51.90
2016-08-08	173.16	314.92	51.90
2016-08-05	169.60	314.92	53.90
2016-08-04	165.45	315.70	56.60
2016-08-03	164.27	314.92	57.01
2016-08-01	169.60	314.92	53.90
2016-07-29	166.05	314.14	55.66
2016-07-28	169.60	314.92	53.90
2016-07-27	168.42	314.92	54.58
2016-07-26	169.60	313.35	53.32
2016-07-25	167.23	314.14	54.97
2016-07-22	166.64	311.01	54.14
2016-07-21	167.23	311.01	53.80
2016-07-20	166.64	318.05	56.79
2016-07-19	163.08	320.40	59.80
2016-07-18	164.86	318.83	58.13
2016-07-15	164.27	318.83	58.49
2016-07-14	162.49	317.27	58.96
2016-07-13	159.53	318.05	61.08
2016-07-12	158.34	314.92	60.61
2016-07-11	153.60	314.92	63.61
2016-07-08	150.64	318.83	67.11
2016-07-07	151.83	314.14	64.45
2016-07-06	149.46	314.14	66.02
2016-07-05	152.42	319.62	66.24
2016-07-04	156.57	319.62	63.55
2016-06-30	153.01	313.35	63.37
2016-06-29	148.86	317.27	67.67
2016-06-28	145.31	311.01	67.55
2016-06-27	145.31	311.01	67.55
2016-06-24	145.90	313.35	68.10
2016-06-23	153.01	313.35	63.37
2016-06-22	152.42	313.35	63.76
2016-06-21	149.46	311.79	65.07
2016-06-20	147.09	311.79	66.66
2016-06-17	144.12	308.66	67.40
2016-06-16	142.35	310.21	69.27
2016-06-15	146.49	310.21	66.42
2016-06-14	146.49	311.77	67.05
2016-06-13	147.68	310.21	65.62
2016-06-10	153.60	311.77	62.37
2016-06-08	156.57	320.33	63.83
2016-06-07	155.97	311.77	60.86
2016-06-06	153.01	315.66	64.29
2016-06-03	151.83	314.88	64.75
2016-06-02	150.64	318.00	66.77
2016-06-01	148.86	319.55	68.59
2016-05-31	150.05	308.66	63.43
2016-05-30	147.09	306.32	64.45
2016-05-27	146.49	305.54	64.53
2016-05-26	144.72	303.99	65.08
2016-05-25	144.12	307.88	67.08
2016-05-24	138.20	303.99	69.60
2016-05-23	137.01	302.04	69.63
2016-05-20	138.79	302.81	68.69
2016-05-19	135.59	305.10	71.95
2016-05-18	136.54	296.68	67.70
2016-05-17	140.57	300.51	66.48
2016-05-16	137.61	301.27	68.88
2016-05-13	135.59	300.51	70.00
2016-05-12	137.61	300.51	68.56
2016-05-11	139.38	300.51	67.31
2016-05-10	142.35	302.04	65.90
2016-05-09	140.57	302.04	67.12
2016-05-06	139.38	301.27	67.63
2016-05-05	143.53	302.04	65.09
2016-05-04	145.31	300.51	63.27
2016-05-03	145.90	304.34	64.43
2016-04-29	150.64	302.81	60.71
2016-04-28	154.79	301.27	57.49
2016-04-27	154.67	300.51	57.27
2016-04-26	155.26	302.81	57.80
2016-04-25	153.49	302.04	58.60
2016-04-22	156.43	305.87	58.27
2016-04-21	158.20	308.17	58.08
2016-04-20	152.91	307.40	61.09
2016-04-19	155.85	308.93	59.84
2016-04-18	152.32	308.17	61.77
2016-04-15	154.08	305.10	59.44
2016-04-14	155.26	304.34	58.40
2016-04-13	152.91	302.04	58.97
2016-04-12	144.67	302.04	64.32
2016-04-11	144.67	299.74	63.38
2016-04-08	142.91	298.98	64.25
2016-04-07	141.73	297.45	64.42
2016-04-06	141.14	293.62	63.23
2016-04-05	139.97	289.79	62.43
2016-04-01	144.08	287.49	58.75
2016-03-31	147.61	294.38	59.27
2016-03-30	148.79	293.62	58.21
2016-03-29	142.32	292.85	62.12
2016-03-24	142.32	289.02	60.54
2016-03-23	145.85	289.79	58.55
2016-03-22	145.85	287.49	57.61
2016-03-21	145.85	286.72	57.30
2016-03-18	146.44	287.49	57.24
2016-03-17	144.08	286.72	58.44
2016-03-16	141.73	284.43	59.03
2016-03-15	142.32	286.72	59.59
2016-03-14	143.50	287.49	59.14
2016-03-11	141.14	282.90	58.78
2016-03-10	138.79	282.90	60.35
2016-03-09	138.79	280.98	59.55
2016-03-08	138.79	280.98	59.55
2016-03-07	140.55	279.07	57.58
2016-03-04	139.97	279.45	58.13
2016-03-03	137.03	278.68	59.76
2016-03-02	137.61	272.94	56.95
2016-03-01	130.09	267.58	59.76
2016-02-29	127.03	263.75	60.22
2016-02-26	130.32	265.67	58.76
2016-02-25	124.44	262.99	61.73
2016-02-24	127.73	265.28	60.40
2016-02-23	130.79	263.75	57.61
2016-02-22	131.26	256.48	54.14
2016-02-19	128.67	257.62	56.39
2016-02-18	130.09	257.62	55.43
2016-02-17	124.67	256.09	58.49
2016-02-16	127.03	257.62	57.53
2016-02-15	124.91	254.18	57.48
2016-02-12	117.85	256.09	63.46
2016-02-11	119.97	252.65	60.32
2016-02-05	129.14	271.41	62.09
2016-02-04	127.97	266.05	60.57
2016-02-03	125.85	264.13	61.23
2016-02-02	130.79	268.35	59.60
2016-02-01	132.20	267.96	58.47
2016-01-29	133.38	264.13	56.03
2016-01-28	128.20	261.07	58.22
2016-01-27	126.09	260.30	59.37
2016-01-26	123.73	261.84	61.73
2016-01-25	129.85	258.39	55.92
2016-01-22	127.26	257.24	57.19
2016-01-21	120.68	256.86	61.71
2016-01-20	124.20	260.69	60.87
2016-01-19	133.38	261.45	54.88
2016-01-18	128.91	267.96	60.75
2016-01-15	131.73	266.81	58.29
2016-01-14	135.85	270.64	57.15
2016-01-13	137.61	276.39	58.40
2016-01-12	134.08	276.77	60.95
2016-01-11	136.44	281.36	61.30
2016-01-08	143.50	286.72	58.82
2016-01-07	141.73	284.43	59.03
2016-01-06	148.79	291.32	57.29
2016-01-05	151.73	291.32	55.45
2016-01-04	152.32	291.32	55.09
2015-12-31	159.96	296.68	52.59
2015-12-30	160.55	294.38	51.36
2015-12-29	161.14	287.49	48.38
2015-12-28	159.96	289.79	49.94
2015-12-24	162.32	295.15	50.64
2015-12-23	161.14	298.21	52.49
2015-12-22	158.79	295.15	52.69
2015-12-21	158.79	293.62	52.10
2015-12-18	158.79	294.38	52.40
2015-12-17	159.96	285.96	48.47
2015-12-16	158.20	284.43	48.89
2015-12-15	152.91	285.19	52.31
2015-12-14	153.49	287.47	52.85
2015-12-11	155.26	285.95	51.20
2015-12-10	157.61	287.47	50.41
2015-12-09	158.79	284.43	48.55
2015-12-08	159.96	284.43	47.88
2015-12-07	164.67	285.19	45.54
2015-12-04	164.08	288.23	47.01
2015-12-03	165.85	289.76	46.61
2015-12-02	167.02	288.99	45.68
2015-12-01	165.85	288.99	46.32
2015-11-30	161.14	290.52	49.54
2015-11-27	162.32	291.28	49.16
2015-11-26	167.61	292.80	46.78
2015-11-25	167.61	286.71	44.51
2015-11-24	168.20	285.95	43.90
2015-11-23	169.37	282.14	41.86
2015-11-20	169.96	282.14	41.55
2015-11-19	167.02	282.14	43.11
2015-11-18	163.49	285.95	46.47
2015-11-17	164.67	283.67	44.96
2015-11-16	161.14	284.43	47.21
2015-11-13	165.85	284.43	44.61
2015-11-12	172.31	284.43	41.17
2015-11-11	165.26	282.14	44.07
2015-11-10	165.85	285.95	45.18
2015-11-09	168.79	282.90	42.46
2015-11-06	171.14	289.76	43.75
2015-11-05	172.90	288.23	42.26
2015-11-04	173.49	286.71	41.40
2015-11-03	168.20	288.23	44.76
2015-11-02	165.26	288.23	46.36
2015-10-30	168.79	291.28	45.57
2015-10-29	169.96	287.47	43.53
2015-10-28	171.96	287.47	42.47
2015-10-27	174.25	287.47	41.28
2015-10-26	173.68	285.95	41.02
2015-10-23	174.82	288.23	41.27
2015-10-22	170.82	286.71	42.79
2015-10-20	171.96	284.43	41.35
2015-10-19	173.11	284.43	40.76
2015-10-16	173.11	288.23	42.15
2015-10-15	171.39	284.43	41.65
2015-10-14	165.66	286.71	45.56
2015-10-13	167.95	289.76	45.46
2015-10-12	169.67	290.52	44.81
2015-10-09	165.66	290.52	47.00
2015-10-08	165.09	292.04	47.89
2015-10-07	166.81	289.76	46.08
2015-10-06	158.79	290.52	50.90
2015-10-05	159.37	292.04	51.15
2015-10-02	155.36	292.04	53.53
2015-09-30	147.34	292.04	58.50
2015-09-29	143.91	292.04	60.73
2015-09-25	151.92	285.95	53.20
2015-09-24	150.78	284.43	53.29
2015-09-23	153.07	285.95	52.51
2015-09-22	157.65	287.47	50.39
2015-09-21	157.65	285.95	49.80
2015-09-18	160.51	285.19	47.86
2015-09-17	158.22	280.62	47.40
2015-09-16	159.94	280.62	46.43
2015-09-15	153.64	280.62	50.06
2015-09-14	155.93	287.47	51.40
2015-09-11	154.79	284.43	50.88
2015-09-10	155.36	278.72	48.31
2015-09-09	161.66	279.10	44.88
2015-09-08	151.92	278.34	50.18
2015-09-07	143.91	272.67	52.79
2015-09-04	146.20	270.78	50.60
2015-09-02	147.34	263.21	46.84
2015-09-01	149.63	262.07	45.04
2015-08-31	155.93	259.80	40.59
2015-08-28	156.50	277.59	47.20
2015-08-27	158.22	260.94	39.78
2015-08-26	148.49	253.75	42.36
2015-08-25	153.07	251.48	38.89
2015-08-24	150.78	251.86	40.31
2015-08-21	164.52	263.21	37.31
2015-08-20	168.53	266.99	36.67
2015-08-19	172.53	275.69	37.85
2015-08-18	175.97	275.69	36.14
2015-08-17	180.55	274.56	33.51
2015-08-14	182.27	276.07	33.23
2015-08-13	182.27	271.91	31.76
2015-08-12	180.55	270.02	31.89
2015-08-11	187.42	270.78	29.00
2015-08-10	186.85	270.78	29.26
2015-08-07	187.42	272.67	29.66
2015-08-06	186.28	273.80	30.57
2015-08-05	187.42	270.40	28.87
2015-08-04	186.28	270.40	29.38
2015-08-03	186.28	272.67	30.18
2015-07-31	188.57	274.56	29.80
2015-07-30	187.42	275.32	30.58
2015-07-29	189.14	272.29	28.76
2015-07-28	187.99	273.42	29.66
2015-07-27	185.70	265.48	27.92
2015-07-24	194.29	270.78	25.99
2015-07-23	197.73	276.07	26.31
2015-07-22	196.58	278.34	27.57
2015-07-21	199.44	274.56	25.08
2015-07-20	197.73	275.32	26.06
2015-07-17	198.30	274.18	25.44
2015-07-16	194.86	274.18	26.90
2015-07-15	193.72	271.53	26.49
2015-07-14	194.29	270.78	25.99
2015-07-13	196.01	270.78	25.26
2015-07-10	192.00	263.21	24.39
2015-07-09	186.28	250.72	22.51
2015-07-08	175.97	237.86	22.43
2015-07-07	192.57	252.24	20.39
2015-07-06	196.01	250.72	18.48
2015-07-03	205.17	264.34	19.39
2015-07-02	208.03	266.99	19.14
2015-06-30	207.46	279.86	23.55
2015-06-29	204.60	279.86	24.71
2015-06-26	212.04	278.34	21.25
2015-06-25	217.77	282.88	20.49
2015-06-24	219.48	277.59	18.19
2015-06-23	218.34	274.20	17.55
2015-06-22	215.48	273.82	18.50
2015-06-19	211.47	268.94	18.45
2015-06-18	210.32	275.70	21.07
2015-06-17	210.32	274.95	20.83
2015-06-16	208.61	271.57	20.40
2015-06-15	211.47	266.30	17.61
2015-06-12	217.19	263.29	14.53
2015-06-11	213.19	262.92	15.88
2015-06-10	209.75	250.51	13.16
2015-06-09	213.76	253.52	12.67
2015-06-08	217.19	263.67	14.65
2015-06-05	216.05	262.17	14.59
2015-06-04	220.06	262.17	13.16
2015-06-03	220.63	256.52	11.20
2015-06-02	218.91	249.38	9.55
2015-06-01	220.63	246.37	8.03
2015-05-29	218.34	242.61	7.62
2015-05-28	226.35	249.00	6.94
2015-05-27	225.21	249.38	7.43
2015-05-26	228.07	247.90	6.04
2015-05-22	224.06	236.80	3.93
2015-05-21	218.91	236.80	5.61
2015-05-20	218.91	236.43	5.49
2015-05-19	220.06	240.13	6.27
2015-05-18	218.34	241.61	7.31
2015-05-15	221.20	242.35	6.58
2015-05-14	215.48	242.35	8.52
2015-05-13	214.90	243.09	8.95
2015-05-12	216.62	244.20	8.71
2015-05-11	220.06	245.68	8.01
2015-05-08	218.34	233.09	4.64
2015-05-07	214.90	229.39	4.60
2015-05-06	219.48	222.36	0.90
2015-05-05	220.63	221.25	0.19
2015-05-04	225.21	219.77	-1.67
2015-04-30	224.64	217.55	-2.18
2015-04-29	228.07	215.33	-3.88
2015-04-28	228.87	215.33	-4.12
2015-04-27	228.87	211.26	-5.36
2015-04-24	223.75	209.78	-4.32
2015-04-23	220.91	213.48	-2.31
2015-04-22	222.61	209.04	-4.21
2015-04-21	222.05	207.56	-4.50
2015-04-20	212.94	207.19	-1.84
2015-04-17	219.77	210.89	-2.78
2015-04-16	220.34	213.48	-2.14
2015-04-15	219.20	213.85	-1.68
2015-04-14	218.63	209.41	-2.89
2015-04-13	223.18	206.82	-5.06
2015-04-10	214.65	212.37	-0.72
2015-04-09	210.67	206.82	-1.24
2015-04-08	202.70	212.37	3.19
2015-04-02	191.89	204.60	4.35
2015-04-01	189.61	203.49	4.79
2015-03-31	187.91	200.53	4.38
2015-03-30	187.34	200.90	4.72
2015-03-27	182.79	199.04	5.75
2015-03-26	183.35	202.01	6.58
2015-03-25	183.92	204.23	7.15
2015-03-24	181.65	204.97	8.28
2015-03-23	182.79	202.01	6.80
2015-03-20	181.65	205.34	8.41
2015-03-19	182.22	199.04	5.96
2015-03-18	178.80	200.53	7.79
2015-03-17	176.53	199.04	8.14
2015-03-16	176.53	199.79	8.41
2015-03-13	174.82	199.42	8.95
2015-03-12	174.82	199.04	8.81
2015-03-11	173.68	199.42	9.40
2015-03-10	175.96	199.79	8.63
2015-03-09	178.23	197.93	7.08
2015-03-06	178.80	198.67	7.13
2015-03-05	178.23	201.64	8.41
2015-03-04	180.51	200.53	7.14
2015-03-03	183.92	196.08	4.28
2015-03-02	185.63	196.08	3.66
2015-02-27	185.63	206.82	7.42
2015-02-26	186.77	213.48	9.31
2015-02-25	184.49	212.74	9.93
2015-02-24	184.49	211.63	9.54
2015-02-23	185.63	212.37	9.36
2015-02-18	185.06	210.15	8.80
2015-02-17	185.63	209.41	8.32
2015-02-16	184.49	199.42	5.25
2015-02-13	183.92	199.42	5.46
2015-02-12	181.08	203.12	7.84
2015-02-11	179.37	197.93	6.64
2015-02-10	182.22	200.16	6.36
2015-02-09	181.65	202.01	7.23
2015-02-06	183.92	204.60	7.28
2015-02-05	185.06	204.60	6.85
2015-02-04	183.35	205.34	7.76
2015-02-03	181.65	204.60	8.15
2015-02-02	181.08	217.55	12.98
2015-01-30	181.65	216.07	12.22
2015-01-29	182.79	207.19	8.63
2015-01-28	185.63	189.42	1.33
2015-01-27	185.06	188.31	1.14
2015-01-26	186.20	184.61	-0.56
2015-01-23	185.06	185.72	0.23
2015-01-22	182.22	179.80	-0.86
2015-01-21	179.94	180.54	0.21
2015-01-20	175.39	179.06	1.33
2015-01-19	172.54	178.69	2.25
2015-01-16	177.10	180.17	1.11
2015-01-15	179.94	179.80	-0.05
2015-01-14	177.10	179.43	0.84
2015-01-13	178.80	177.58	-0.44
2015-01-12	176.53	176.84	0.11
2015-01-09	175.39	176.84	0.53
2015-01-08	174.25	175.73	0.54
2015-01-07	171.98	172.40	0.16
2015-01-06	169.13	173.88	1.76
2015-01-05	172.54	172.03	-0.19
2015-01-02	173.68	172.03	-0.60
2014-12-31	171.98	174.25	0.84
2014-12-30	169.13	173.88	1.76
2014-12-29	173.11	174.62	0.55
2014-12-24	169.13	175.73	2.45
2014-12-23	168.56	173.14	1.70
2014-12-22	169.70	174.25	1.69
2014-12-19	166.29	177.58	4.24
2014-12-18	162.30	173.88	4.41
2014-12-17	160.03	170.18	3.90
2014-12-16	160.60	174.25	5.24
2014-12-15	165.15	170.55	2.04
2014-12-12	167.42	164.67	-1.03
2014-12-11	168.56	168.71	0.06
2014-12-10	170.27	170.91	0.24
2014-12-09	169.70	167.98	-0.64
2014-12-08	175.96	170.91	-1.83
2014-12-05	175.39	171.28	-1.49
2014-12-04	174.25	162.10	-4.43
2014-12-03	169.13	156.96	-4.52
2014-12-02	171.41	157.33	-5.19
2014-12-01	167.99	161.00	-2.61
2014-11-28	175.39	162.10	-4.82
2014-11-27	175.96	163.94	-4.36
2014-11-26	177.66	162.10	-5.60
2014-11-25	174.25	161.37	-4.70
2014-11-24	174.82	162.84	-4.36
2014-11-21	169.70	165.77	-1.46
2014-11-20	167.42	161.37	-2.26
2014-11-19	168.56	163.94	-1.72
2014-11-18	170.27	162.10	-3.02
2014-11-17	173.11	161.37	-4.30
2014-11-14	176.53	161.00	-5.61
2014-11-13	175.96	161.00	-5.42
2014-11-12	174.82	159.17	-5.70
2014-11-11	173.11	161.37	-4.30
2014-11-10	173.11	162.84	-3.76
2014-11-07	170.27	162.47	-2.89
2014-11-06	171.98	162.10	-3.63
2014-11-05	172.54	162.47	-3.70
2014-11-04	174.25	161.00	-4.83
2014-11-03	174.25	163.94	-3.76
2014-10-31	175.39	162.84	-4.56
2014-10-30	171.98	161.00	-4.03
2014-10-29	173.80	159.90	-5.07
2014-10-28	170.48	158.07	-4.59
2014-10-27	166.05	158.80	-2.73
2014-10-24	167.71	158.80	-3.33
2014-10-23	168.26	156.60	-4.35
2014-10-22	168.82	155.50	-4.96
2014-10-21	165.50	155.13	-3.91
2014-10-20	164.95	154.03	-4.12
2014-10-17	164.95	153.66	-4.26
2014-10-16	162.73	152.56	-3.87
2014-10-15	166.05	152.56	-5.07
2014-10-14	164.95	153.29	-4.40
2014-10-13	166.05	151.46	-5.49
2014-10-10	164.95	152.56	-4.68
2014-10-09	169.92	151.83	-6.71
2014-10-08	167.16	151.09	-6.01
2014-10-07	168.82	152.93	-5.91
2014-10-06	167.71	150.72	-6.35
2014-10-03	164.95	149.62	-5.78
2014-09-30	163.29	148.15	-5.75
2014-09-29	166.61	145.95	-7.75
2014-09-26	171.58	150.72	-7.68
2014-09-25	172.69	152.56	-7.38
2014-09-24	174.35	154.03	-7.41
2014-09-23	173.80	155.50	-6.68
2014-09-22	174.35	151.09	-8.48
2014-09-19	178.77	147.79	-11.12
2014-09-18	177.11	150.72	-9.52
2014-09-17	179.88	148.52	-11.20
2014-09-16	177.11	148.89	-10.19
2014-09-15	179.33	151.83	-9.85
2014-09-12	181.54	152.19	-10.42
2014-09-11	182.65	151.83	-10.90
2014-09-10	182.65	152.93	-10.51
2014-09-08	187.62	153.65	-11.81
2014-09-05	188.18	152.93	-12.23
2014-09-04	188.73	151.11	-13.03
2014-09-03	189.28	151.47	-13.07
2014-09-02	182.65	148.20	-12.19
2014-09-01	182.09	144.56	-13.31
2014-08-29	182.65	142.01	-14.38
2014-08-28	182.65	142.01	-14.38
2014-08-27	184.31	140.19	-15.52
2014-08-26	186.52	136.91	-17.31
2014-08-25	187.07	136.19	-17.73
2014-08-22	185.96	136.55	-17.28
2014-08-21	185.41	136.55	-17.12
2014-08-20	186.52	136.55	-17.44
2014-08-19	185.96	135.82	-17.53
2014-08-18	184.31	136.19	-16.93
2014-08-15	184.31	136.55	-16.80
2014-08-14	182.65	136.91	-16.18
2014-08-13	183.75	137.28	-16.38
2014-08-12	180.99	138.01	-15.30
2014-08-11	180.99	138.01	-15.30
2014-08-08	177.11	137.28	-14.38
2014-08-07	178.22	137.64	-14.59
2014-08-06	179.88	136.55	-15.48
2014-08-05	179.88	136.55	-15.48
2014-08-04	180.43	136.55	-15.65
2014-08-01	179.33	139.46	-14.27
2014-07-31	182.65	138.01	-15.79
2014-07-30	182.09	137.28	-15.89
2014-07-29	180.43	135.82	-15.91
2014-07-28	177.67	137.64	-14.42
2014-07-25	176.01	138.37	-13.64
2014-07-24	174.35	134.73	-14.44
2014-07-23	173.24	134.73	-14.09
2014-07-22	171.58	134.73	-13.57
2014-07-21	166.05	133.64	-12.18
2014-07-18	167.16	133.27	-12.68
2014-07-17	168.26	134.00	-12.77
2014-07-16	168.26	134.00	-12.77
2014-07-15	167.16	134.00	-12.41
2014-07-14	166.61	132.91	-12.64
2014-07-11	164.95	132.18	-12.37
2014-07-10	164.39	132.18	-12.18
2014-07-09	163.84	132.55	-11.86
2014-07-08	167.71	133.27	-12.86
2014-07-07	168.26	133.27	-13.04
2014-07-04	168.26	132.91	-13.18
2014-07-03	167.71	132.55	-13.14
2014-07-02	168.26	131.45	-13.72
2014-06-30	162.73	131.82	-11.77
2014-06-27	162.73	132.18	-11.63
2014-06-26	163.29	132.18	-11.81
2014-06-25	159.41	131.82	-10.64
2014-06-24	159.41	131.82	-10.64
2014-06-23	158.31	130.74	-10.67
2014-06-20	163.29	130.74	-12.36
2014-06-19	162.73	130.38	-12.32
2014-06-18	162.73	130.74	-12.18
2014-06-17	162.73	130.38	-12.32
2014-06-16	163.84	130.74	-12.55
2014-06-13	163.84	130.74	-12.55
2014-06-12	162.18	130.74	-11.99
2014-06-11	162.18	131.46	-11.72
2014-06-10	162.18	130.74	-11.99
2014-06-09	159.97	130.38	-11.38
2014-06-06	158.86	131.46	-10.59
2014-06-05	160.52	130.02	-11.71
2014-06-04	160.52	130.02	-11.71
2014-06-03	161.63	129.66	-12.22
2014-05-30	159.97	130.02	-11.52
2014-05-29	158.86	129.66	-11.28
2014-05-28	159.97	130.02	-11.52
2014-05-27	157.76	130.02	-10.76
2014-05-26	157.76	130.37	-10.62
2014-05-23	157.76	129.66	-10.90
2014-05-22	157.20	129.31	-10.85
2014-05-21	156.10	129.31	-10.46
2014-05-20	154.99	129.66	-9.93
2014-05-19	153.33	129.66	-9.34
2014-05-16	153.33	128.95	-9.62
2014-05-15	153.88	129.31	-9.68
2014-05-14	152.78	129.31	-9.28
2014-05-13	150.01	128.60	-8.56
2014-05-12	149.46	128.60	-8.36
2014-05-09	144.48	128.60	-6.50
2014-05-08	143.93	130.02	-5.70
2014-05-07	142.82	129.66	-5.42
2014-05-05	145.03	128.95	-6.56
2014-05-02	148.35	130.37	-7.24
2014-04-30	146.14	128.60	-7.13
2014-04-29	150.56	130.02	-8.20
2014-04-28	146.69	132.85	-5.61
2014-04-25	146.69	128.95	-7.19
2014-04-24	151.09	128.95	-8.82
2014-04-23	150.54	131.08	-7.77
2014-04-22	153.29	130.02	-9.19
2014-04-17	153.29	128.25	-9.89
2014-04-16	152.74	128.25	-9.69
2014-04-15	151.64	129.31	-8.87
2014-04-14	156.03	130.02	-10.16
2014-04-11	155.48	128.95	-10.38
2014-04-10	158.23	128.60	-11.47
2014-04-09	154.38	129.31	-9.86
2014-04-08	151.64	128.25	-9.30
2014-04-07	148.34	129.31	-7.66
2014-04-04	149.99	128.60	-8.56
2014-04-03	150.54	128.60	-8.76
2014-04-02	149.99	128.25	-8.70
2014-04-01	149.99	127.89	-8.84
2014-03-31	146.14	125.42	-8.42
2014-03-28	145.59	125.06	-8.36
2014-03-27	142.85	125.06	-7.32
2014-03-26	143.95	123.29	-8.47
2014-03-25	142.30	121.17	-8.72
2014-03-24	143.40	122.23	-8.70
2014-03-21	139.00	121.17	-7.46
2014-03-20	135.70	121.17	-6.17
2014-03-19	140.10	121.52	-7.74
2014-03-18	140.10	121.17	-7.88
2014-03-17	139.00	121.17	-7.46
2014-03-14	140.10	122.94	-7.15
2014-03-13	142.30	124.00	-7.55
2014-03-12	143.95	122.94	-8.61
2014-03-11	146.69	124.00	-9.20
2014-03-10	146.69	122.94	-9.63
2014-03-07	151.64	123.65	-11.12
2014-03-06	151.64	124.35	-10.84
2014-03-05	150.54	124.35	-10.45
2014-03-04	151.09	123.65	-10.93
2014-03-03	149.44	124.71	-9.91
2014-02-28	152.74	125.42	-10.81
2014-02-27	153.29	125.42	-11.00
2014-02-26	148.89	124.35	-9.86
2014-02-25	147.79	125.77	-8.89
2014-02-24	147.79	125.06	-9.17
2014-02-21	149.99	124.35	-10.25
2014-02-20	148.34	124.71	-9.52
2014-02-19	150.54	124.71	-10.31
2014-02-18	149.99	126.48	-9.41
2014-02-17	148.89	125.06	-9.57
2014-02-14	147.79	126.12	-8.74
2014-02-13	145.59	126.12	-7.93
2014-02-12	147.24	126.12	-8.54
2014-02-11	143.40	126.12	-7.10
2014-02-10	139.00	125.77	-5.54
2014-02-07	139.55	126.12	-5.60
2014-02-06	137.35	125.77	-4.88
2014-02-05	135.70	125.77	-4.21
2014-02-04	137.35	125.42	-5.03
2014-01-30	143.95	124.71	-7.89
2014-01-29	145.04	124.00	-8.59
2014-01-28	143.40	123.29	-8.26
2014-01-27	143.40	119.75	-9.71
2014-01-24	148.34	121.17	-10.94
2014-01-23	152.19	122.23	-11.88
2014-01-22	155.48	120.82	-13.57
2014-01-21	154.93	120.46	-13.52
2014-01-20	153.84	122.94	-12.17
2014-01-17	156.58	121.88	-13.53
2014-01-16	154.93	121.17	-13.24
2014-01-15	153.84	121.88	-12.59
2014-01-14	152.74	121.17	-12.49
2014-01-13	153.84	121.17	-12.87
2014-01-10	153.29	121.88	-12.40
2014-01-09	152.19	122.23	-11.88
2014-01-08	154.93	121.17	-13.24
2014-01-07	151.64	120.82	-12.25
2014-01-06	151.09	121.17	-11.92
2014-01-03	152.74	121.52	-12.35
2014-01-02	158.23	121.52	-14.21
2013-12-31	157.68	124.35	-12.93
2013-12-30	157.68	122.23	-13.76
2013-12-27	157.68	122.58	-13.62
2013-12-24	157.13	121.52	-13.85
2013-12-23	154.38	121.17	-13.06
2013-12-20	152.74	121.88	-12.21
2013-12-19	153.29	121.17	-12.68
2013-12-18	156.58	121.52	-13.66
2013-12-17	155.48	122.58	-12.88
2013-12-16	156.03	121.17	-13.62
2013-12-13	157.68	119.40	-14.86
2013-12-12	157.68	120.45	-14.45
2013-12-11	158.23	120.45	-14.63
2013-12-10	163.18	121.15	-15.97
2013-12-09	163.73	121.50	-16.01
2013-12-06	163.73	121.50	-16.01
2013-12-05	162.63	121.50	-15.66
2013-12-04	163.18	120.80	-16.10
2013-12-03	164.82	122.55	-15.96
2013-12-02	165.92	120.80	-16.97
2013-11-29	164.82	121.50	-16.36
2013-11-28	163.73	121.50	-16.01
2013-11-27	163.73	122.55	-15.61
2013-11-26	163.18	122.90	-15.30
2013-11-25	163.18	120.45	-16.23
2013-11-22	162.08	119.05	-16.42
2013-11-21	160.98	119.40	-15.93
2013-11-20	162.63	120.10	-16.19
2013-11-19	162.08	120.10	-16.02
2013-11-18	162.08	120.45	-15.88
2013-11-15	154.93	120.10	-13.66
2013-11-14	150.54	119.40	-12.43
2013-11-13	148.89	118.35	-12.27
2013-11-12	153.84	118.35	-13.98
2013-11-11	155.48	119.05	-14.26
2013-11-08	151.64	119.40	-12.81
2013-11-07	152.74	119.40	-13.19
2013-11-06	154.38	119.05	-13.89
2013-11-05	154.93	119.40	-13.94
2013-11-04	156.58	119.05	-14.63
2013-11-01	157.13	119.05	-14.81
2013-10-31	156.58	119.40	-14.49
2013-10-30	158.45	119.75	-14.97
2013-10-29	153.62	118.35	-13.91
2013-10-28	153.09	119.05	-13.45
2013-10-25	151.48	118.35	-13.17
2013-10-24	153.09	119.75	-13.17
2013-10-23	154.70	119.05	-14.00
2013-10-22	157.91	119.40	-14.93
2013-10-21	158.99	120.45	-14.88
2013-10-18	157.91	120.10	-14.66
2013-10-17	154.70	120.45	-13.45
2013-10-16	156.31	120.45	-13.99
2013-10-15	158.45	120.80	-14.57
2013-10-11	157.38	120.10	-14.48
2013-10-10	154.16	119.05	-13.81
2013-10-09	155.23	118.35	-14.45
2013-10-08	156.84	119.05	-14.71
2013-10-07	154.16	120.45	-13.26
2013-10-04	155.77	120.10	-13.95
2013-10-03	156.84	120.10	-14.30
2013-10-02	154.16	120.45	-13.26
2013-09-30	153.09	119.75	-13.17
2013-09-27	156.31	118.35	-14.81
2013-09-26	155.77	119.05	-14.36
2013-09-25	156.31	119.05	-14.54
2013-09-24	156.31	119.75	-14.26
2013-09-23	158.45	121.15	-14.43
2013-09-19	159.52	121.15	-14.78
2013-09-18	155.23	119.40	-14.04
2013-09-17	155.77	118.35	-14.63
2013-09-16	157.38	119.05	-14.89
2013-09-13	153.09	120.10	-13.03
2013-09-12	153.62	120.80	-12.94
2013-09-11	153.09	121.15	-12.62
2013-09-10	153.09	122.55	-12.06
2013-09-09	150.94	122.55	-11.31
2013-09-06	149.87	121.15	-11.49
2013-09-05	149.34	122.20	-10.88
2013-09-04	146.12	122.90	-9.43
2013-09-03	146.65	121.51	-10.19
2013-09-02	145.05	121.51	-9.60
2013-08-30	139.15	120.12	-7.96
2013-08-29	139.15	121.86	-7.23
2013-08-28	137.54	120.47	-7.19
2013-08-27	141.29	121.51	-8.20
2013-08-26	142.90	120.82	-9.09
2013-08-23	140.76	120.82	-8.28
2013-08-22	141.29	120.12	-8.77
2013-08-21	140.22	120.82	-8.08
2013-08-20	140.76	122.20	-7.71
2013-08-19	146.65	122.20	-9.91
2013-08-16	147.73	121.51	-10.58
2013-08-15	147.73	121.51	-10.58
2013-08-13	148.26	121.51	-10.78
2013-08-12	144.51	121.51	-9.41
2013-08-09	139.15	121.16	-7.52
2013-08-08	138.61	120.47	-7.60
2013-08-07	137.00	120.47	-6.98
2013-08-06	140.76	120.47	-8.43
2013-08-05	144.51	121.51	-9.41
2013-08-02	143.44	118.73	-10.15
2013-08-01	142.90	118.04	-10.24
2013-07-31	140.22	118.04	-9.23
2013-07-30	141.29	116.65	-10.21
2013-07-29	140.76	117.69	-9.58
2013-07-26	141.83	118.73	-9.55
2013-07-25	140.76	118.38	-9.29
2013-07-24	141.83	119.08	-9.41
2013-07-23	140.76	119.43	-8.86
2013-07-22	134.86	120.82	-5.98
2013-07-19	135.39	117.69	-7.52
2013-07-18	134.86	117.69	-7.31
2013-07-17	135.39	118.73	-7.08
2013-07-16	134.32	117.69	-7.10
2013-07-15	133.79	118.38	-6.59
2013-07-12	133.25	118.04	-6.52
2013-07-11	136.47	117.00	-8.23
2013-07-10	130.03	117.00	-5.67
2013-07-09	127.89	117.00	-4.78
2013-07-08	126.81	117.00	-4.33
2013-07-05	130.03	118.38	-5.06
2013-07-04	125.74	117.00	-3.87
2013-07-03	121.99	117.00	-2.25
2013-07-02	127.35	118.04	-4.10
2013-06-28	128.96	118.73	-4.47
2013-06-27	125.21	118.73	-2.87
2013-06-26	124.13	118.73	-2.41
2013-06-25	118.77	117.70	-0.49
2013-06-24	118.24	118.39	0.07
2013-06-21	123.06	120.80	-1.02
2013-06-20	124.13	122.86	-0.57
2013-06-19	131.10	123.20	-3.42
2013-06-18	133.25	121.83	-4.90
2013-06-17	133.25	123.20	-4.31
2013-06-14	130.03	124.23	-2.52
2013-06-13	129.50	120.11	-4.09
2013-06-11	133.25	123.89	-4.01
2013-06-10	135.93	122.17	-5.83
2013-06-07	135.39	120.80	-6.20
2013-06-06	137.54	123.55	-5.89
2013-06-05	140.22	123.55	-6.94
2013-06-04	142.36	123.55	-7.76
2013-06-03	142.36	121.48	-8.62
2013-05-31	143.44	122.86	-8.45
2013-05-30	144.51	122.86	-8.85
2013-05-29	144.51	123.20	-8.71
2013-05-28	148.80	125.27	-9.46
2013-05-27	146.12	122.52	-9.59
2013-05-24	145.58	122.86	-9.25
2013-05-23	145.05	123.55	-8.77
2013-05-22	152.02	122.86	-11.57
2013-05-21	153.09	124.55	-11.28
2013-05-20	154.16	124.89	-11.52
2013-05-16	149.34	124.21	-10.08
2013-05-15	149.34	124.21	-10.08
2013-05-14	148.26	122.52	-10.37
2013-05-13	147.73	122.18	-10.31
2013-05-10	152.02	124.21	-11.03
2013-05-09	150.94	123.87	-10.79
2013-05-08	149.87	122.86	-10.81
2013-05-07	148.26	122.86	-10.23
2013-05-06	147.19	122.18	-10.12
2013-05-03	145.05	122.86	-9.05
2013-05-02	145.05	121.51	-9.61
2013-04-30	145.05	121.51	-9.61
2013-04-29	143.44	121.85	-8.87
2013-04-26	143.97	121.85	-9.07
2013-04-25	141.84	121.17	-8.55
2013-04-24	139.71	120.50	-8.02
2013-04-23	134.92	120.50	-6.14
2013-04-22	137.58	120.50	-7.19
2013-04-19	138.11	120.50	-7.40
2013-04-18	132.25	120.50	-5.06
2013-04-17	132.79	120.50	-5.28
2013-04-16	133.85	120.16	-5.86
2013-04-15	134.38	121.51	-5.49
2013-04-12	138.65	122.18	-6.90
2013-04-11	137.58	122.86	-6.20
2013-04-10	137.58	122.86	-6.20
2013-04-09	135.98	122.86	-5.56
2013-04-08	134.38	122.52	-5.06
2013-04-05	134.38	121.85	-5.35
2013-04-03	140.78	122.18	-7.72
2013-04-02	141.84	123.53	-7.57
2013-03-28	140.78	121.51	-8.00
2013-03-27	141.84	121.51	-8.41
2013-03-26	140.78	119.48	-8.84
2013-03-25	140.24	120.16	-8.36
2013-03-22	138.65	119.48	-8.03
2013-03-21	139.71	119.82	-8.30
2013-03-20	140.24	119.82	-8.50
2013-03-19	136.52	119.82	-7.06
2013-03-18	137.58	119.82	-7.48
2013-03-15	142.37	119.82	-9.31
2013-03-14	143.44	119.48	-9.84
2013-03-13	142.91	119.48	-9.64
2013-03-12	146.64	119.82	-10.87
2013-03-11	148.77	122.18	-10.69
2013-03-08	148.77	120.50	-11.36
2013-03-07	145.04	120.50	-10.02
2013-03-06	144.51	120.50	-9.82
2013-03-05	142.37	120.50	-9.03
2013-03-04	142.37	120.50	-9.03
2013-03-01	146.10	120.50	-10.41
2013-02-28	147.17	120.50	-10.79
2013-02-27	142.91	119.48	-9.64
2013-02-26	141.84	120.16	-8.97
2013-02-25	145.57	121.51	-9.80
2013-02-22	145.04	121.51	-9.60
2013-02-21	146.10	119.82	-10.68
2013-02-20	150.37	119.82	-12.20
2013-02-19	148.77	120.50	-11.36
2013-02-18	151.43	121.17	-12.04
2013-02-15	151.96	121.51	-12.09
2013-02-14	151.96	121.51	-12.09
2013-02-08	150.37	119.48	-12.34
2013-02-07	149.30	119.48	-11.96
2013-02-06	149.83	119.48	-12.15
2013-02-05	148.77	118.81	-12.04
2013-02-04	154.63	119.48	-13.80
2013-02-01	154.63	120.50	-13.40
2013-01-31	155.16	121.17	-13.32
2013-01-30	155.69	118.47	-14.56
2013-01-29	154.63	118.81	-14.07
2013-01-28	154.63	118.81	-14.07
2013-01-25	153.56	118.81	-13.71
2013-01-24	153.56	118.47	-13.84
2013-01-23	154.09	118.81	-13.89
2013-01-22	153.56	118.81	-13.71
2013-01-21	153.56	119.82	-13.31
2013-01-18	153.56	120.16	-13.17
2013-01-17	150.90	120.16	-12.25
2013-01-16	150.90	120.16	-12.25
2013-01-15	151.43	118.13	-13.24
2013-01-14	151.43	119.48	-12.71
2013-01-11	150.37	118.13	-12.87
2013-01-10	151.43	119.48	-12.71
2013-01-09	149.83	119.14	-12.28
2013-01-08	147.70	118.13	-11.94
2013-01-07	150.37	119.48	-12.34
2013-01-04	150.37	119.48	-12.34
2013-01-03	150.90	118.13	-13.06
2013-01-02	150.37	117.12	-13.28
2012-12-31	143.44	117.79	-10.53
2012-12-28	143.97	118.13	-10.59
2012-12-27	143.44	116.11	-11.23
2012-12-24	141.84	116.11	-10.64
2012-12-21	141.84	116.11	-10.64
2012-12-20	142.91	116.11	-11.03
2012-12-19	143.44	116.44	-11.09
2012-12-18	141.84	117.79	-9.94
2012-12-17	141.84	116.44	-10.50
2012-12-14	143.44	117.46	-10.67
2012-12-13	141.31	118.79	-9.33
2012-12-12	141.84	117.79	-9.95
2012-12-11	139.71	118.46	-8.87
2012-12-10	139.18	117.46	-9.08
2012-12-07	138.65	115.78	-9.58
2012-12-06	139.18	114.11	-10.48
2012-12-05	139.71	113.78	-10.82
2012-12-04	134.38	113.44	-8.94
2012-12-03	133.85	113.44	-8.73
2012-11-30	137.05	112.10	-10.52
2012-11-29	135.98	111.77	-10.26
2012-11-28	133.32	113.11	-8.66
2012-11-27	134.92	112.77	-9.43
2012-11-26	135.45	113.44	-9.35
2012-11-23	135.98	112.44	-9.98
2012-11-22	133.85	114.11	-8.44
2012-11-21	131.72	114.11	-7.60
2012-11-20	128.52	114.11	-6.31
2012-11-19	129.06	113.78	-6.67
2012-11-16	126.39	111.77	-6.46
2012-11-15	126.93	111.77	-6.68
2012-11-14	130.12	112.10	-7.83
2012-11-13	127.46	112.10	-6.75
2012-11-12	130.12	113.11	-7.39
2012-11-09	129.59	112.44	-7.47
2012-11-08	131.19	114.11	-7.39
2012-11-07	137.58	115.11	-9.46
2012-11-06	135.98	114.45	-9.13
2012-11-05	136.52	114.78	-9.19
2012-11-02	138.11	112.10	-10.92
2012-11-01	134.38	111.43	-9.79
2012-10-31	132.25	111.43	-8.96
2012-10-30	129.91	111.43	-8.04
2012-10-29	130.95	109.76	-9.17
2012-10-26	131.47	110.10	-9.23
2012-10-25	134.07	111.10	-9.81
2012-10-24	133.55	111.10	-9.61
2012-10-22	133.03	110.77	-9.55
2012-10-19	130.95	111.43	-8.45
2012-10-18	130.95	111.43	-8.45
2012-10-17	129.91	110.77	-8.33
2012-10-16	127.31	109.43	-7.87
2012-10-15	127.31	109.09	-8.01
2012-10-12	126.79	111.10	-6.92
2012-10-11	125.23	110.43	-6.57
2012-10-10	124.71	111.43	-5.91
2012-10-09	124.71	111.43	-5.91
2012-10-08	123.15	111.43	-5.25
2012-10-05	125.23	114.11	-4.94
2012-10-04	124.19	110.77	-5.99
2012-10-03	123.67	109.09	-6.52
2012-09-28	123.67	108.76	-6.67
2012-09-27	123.67	108.76	-6.67
2012-09-26	120.55	108.76	-5.35
2012-09-25	122.63	108.76	-6.23
2012-09-24	122.11	108.76	-6.01
2012-09-21	122.63	110.43	-5.48
2012-09-20	121.07	107.42	-6.17
2012-09-19	124.19	107.42	-7.48
2012-09-18	121.07	108.76	-5.57
2012-09-17	121.59	108.42	-5.94
2012-09-14	121.07	108.76	-5.57
2012-09-13	115.35	111.77	-1.66
2012-09-12	115.87	107.42	-3.91
2012-09-11	113.26	108.42	-2.27
2012-09-10	113.26	106.08	-3.37
2012-09-07	113.26	105.75	-3.53
2012-09-06	106.40	105.42	-0.48
2012-09-05	104.94	104.75	-0.09
2012-09-04	107.86	106.41	-0.70
2012-09-03	109.62	106.41	-1.53
2012-08-31	108.58	106.41	-1.04
2012-08-30	109.10	106.74	-1.13
2012-08-29	111.70	106.74	-2.34
2012-08-28	112.22	107.74	-2.12
2012-08-27	112.22	106.41	-2.74
2012-08-24	112.74	105.42	-3.44
2012-08-23	115.35	104.75	-4.92
2012-08-22	112.74	105.08	-3.60
2012-08-21	115.35	105.42	-4.61
2012-08-20	114.83	104.75	-4.69
2012-08-17	115.35	105.42	-4.61
2012-08-16	113.26	104.09	-4.30
2012-08-15	114.31	105.08	-4.30
2012-08-14	116.91	105.08	-5.45
2012-08-13	114.31	103.43	-5.08
2012-08-10	114.83	103.76	-5.15
2012-08-09	116.39	106.08	-4.76
2012-08-08	113.79	105.42	-3.91
2012-08-07	114.31	105.42	-4.15
2012-08-06	113.26	105.42	-3.68
2012-08-03	110.14	105.42	-2.25
2012-08-02	110.66	104.09	-3.12
2012-08-01	111.18	104.09	-3.36
2012-07-31	111.18	105.42	-2.73
2012-07-30	109.62	105.42	-2.01
2012-07-27	105.98	105.42	-0.28
2012-07-26	101.82	107.40	2.77
2012-07-25	101.61	105.42	1.89
2012-07-24	101.41	105.42	1.99
2012-07-23	103.28	102.77	-0.25
2012-07-20	109.62	104.75	-2.32
2012-07-19	109.10	102.77	-3.03
2012-07-18	105.36	102.77	-1.26
2012-07-17	107.65	102.77	-2.35
2012-07-16	103.90	102.77	-0.56
2012-07-13	103.69	102.77	-0.46
2012-07-12	103.07	102.77	-0.15
2012-07-11	107.44	102.77	-2.25
2012-07-10	107.02	102.43	-2.22
2012-07-09	107.44	105.42	-0.98
2012-07-06	111.18	105.75	-2.57
2012-07-05	111.70	105.42	-2.97
2012-07-04	110.14	105.42	-2.25
2012-07-03	110.66	104.09	-3.12
2012-06-29	107.65	104.09	-1.71
2012-06-28	103.07	102.77	-0.15
2012-06-27	104.94	101.44	-1.71
2012-06-26	102.86	100.45	-1.19
2012-06-25	101.82	99.78	-1.01
2012-06-22	102.86	102.10	-0.37
2012-06-21	105.77	101.77	-1.95
2012-06-20	108.06	102.43	-2.71
2012-06-19	107.23	102.43	-2.32
2012-06-18	107.44	102.10	-2.57
2012-06-15	105.77	101.77	-1.95
2012-06-14	100.99	103.41	1.21
2012-06-13	102.65	103.41	0.37
2012-06-12	100.99	103.41	1.21
2012-06-11	101.61	103.41	0.89
2012-06-08	96.62	100.46	1.95
2012-06-07	98.49	100.46	0.99
2012-06-06	97.45	99.80	1.19
2012-06-05	93.29	100.13	3.54
2012-06-04	92.46	99.47	3.65
2012-06-01	97.04	100.13	1.57
2012-05-31	97.45	100.13	1.36
2012-05-30	97.24	100.13	1.46
2012-05-29	100.78	100.79	0.00
2012-05-28	98.28	101.12	1.43
2012-05-25	97.24	100.46	1.63
2012-05-24	96.62	98.16	0.78
2012-05-23	97.45	100.13	1.36
2012-05-22	100.36	101.12	0.37
2012-05-21	99.32	102.72	1.71
2012-05-18	99.12	97.90	-0.61
2012-05-17	101.82	102.72	0.45
2012-05-16	102.03	100.15	-0.93
2012-05-15	108.58	102.72	-2.81
2012-05-14	106.61	102.72	-1.88
2012-05-11	109.10	102.72	-3.05
2012-05-10	111.70	102.72	-4.24
2012-05-09	112.74	104.65	-3.80
2012-05-08	114.83	101.76	-6.08
2012-05-07	114.83	101.76	-6.08
2012-05-04	121.07	103.05	-8.15
2012-05-03	122.63	103.05	-8.80
2012-05-02	123.67	103.37	-9.08
2012-04-30	121.07	103.37	-8.01
2012-04-27	117.43	103.37	-6.47
2012-04-26	118.05	103.37	-6.73
2012-04-25	116.50	105.30	-5.17
2012-04-24	116.50	103.05	-6.21
2012-04-23	115.98	103.05	-5.99
2012-04-20	119.60	104.01	-7.10
2012-04-19	120.12	103.37	-7.61
2012-04-18	118.05	103.37	-6.73
2012-04-17	115.47	103.37	-5.62
2012-04-16	115.98	103.37	-5.84
2012-04-13	117.02	103.37	-6.29
2012-04-12	112.88	103.37	-4.47
2012-04-11	110.82	104.01	-3.23
2012-04-10	112.88	104.33	-4.02
2012-04-05	115.47	104.33	-5.17
2012-04-03	117.53	104.65	-5.92
2012-04-02	114.43	105.30	-4.26
2012-03-30	114.95	105.30	-4.49
2012-03-29	115.47	105.30	-4.72
2012-03-28	118.57	105.94	-5.78
2012-03-27	120.63	107.55	-5.93
2012-03-26	116.50	105.62	-5.03
2012-03-23	115.98	106.26	-4.50
2012-03-22	118.57	109.16	-4.30
2012-03-21	118.57	109.16	-4.30
2012-03-20	118.57	112.38	-2.83
2012-03-19	120.63	105.94	-6.66
2012-03-16	123.22	104.65	-8.32
2012-03-15	123.22	105.94	-7.74
2012-03-14	122.70	105.94	-7.53
2012-03-13	122.70	105.94	-7.53
2012-03-12	120.63	105.30	-6.95
2012-03-09	120.12	105.94	-6.44
2012-03-08	118.05	105.94	-5.55
2012-03-07	114.95	105.94	-4.19
2012-03-06	117.02	104.65	-5.70
2012-03-05	120.63	104.65	-7.24
2012-03-02	125.28	105.94	-8.59
2012-03-01	123.22	105.94	-7.74
2012-02-29	125.80	105.94	-8.79
2012-02-28	125.28	105.94	-8.59
2012-02-27	121.15	105.94	-6.88
2012-02-24	122.70	107.55	-6.80
2012-02-23	123.22	107.55	-7.02
2012-02-22	124.77	107.87	-7.52
2012-02-21	123.73	107.87	-7.09
2012-02-20	123.22	107.23	-7.16
2012-02-17	123.73	109.16	-6.51
2012-02-16	121.67	105.94	-7.09
2012-02-15	123.22	105.94	-7.74
2012-02-14	118.05	105.94	-5.55
2012-02-13	118.05	105.94	-5.55
2012-02-10	116.50	105.94	-4.88
2012-02-09	119.08	107.23	-5.41
2012-02-08	119.08	105.94	-6.00
2012-02-07	115.47	105.62	-4.57
2012-02-06	115.98	105.62	-4.80
2012-02-03	115.98	102.08	-6.44
2012-02-02	115.98	103.05	-5.99
2012-02-01	112.37	102.08	-4.84
2012-01-31	111.85	101.12	-5.07
2012-01-30	110.30	102.72	-3.60
2012-01-27	113.92	102.72	-5.23
2012-01-26	112.88	102.72	-4.77
2012-01-20	109.27	99.83	-4.51
2012-01-19	108.23	100.15	-3.88
2012-01-18	105.44	99.51	-2.89
2012-01-17	104.82	99.18	-2.75
2012-01-16	98.00	99.83	0.92
2012-01-13	100.28	99.83	-0.22
2012-01-12	99.24	99.83	0.29
2012-01-11	99.86	99.51	-0.18
2012-01-10	98.00	99.51	0.76
2012-01-09	97.18	99.51	1.18
2012-01-06	93.66	99.51	3.02
2012-01-05	96.35	99.51	1.61
2012-01-04	95.32	99.51	2.15
2012-01-03	96.56	99.51	1.50
2011-12-30	92.01	102.72	5.58
2011-12-29	91.39	97.90	3.40
2011-12-28	92.84	97.25	2.29
2011-12-23	94.08	99.83	2.96
2011-12-22	91.39	99.51	4.24
2011-12-21	91.59	99.51	4.13
2011-12-20	88.29	99.51	5.96
2011-12-19	88.29	100.15	6.30
2011-12-16	90.77	101.12	5.42
2011-12-15	87.87	97.90	5.33
2011-12-14	90.97	97.58	3.46
2011-12-13	92.21	96.62	2.29
2011-12-12	93.04	96.30	1.69
2011-12-09	93.25	95.98	1.41
2011-12-08	99.04	95.34	-1.85
2011-12-07	100.28	95.34	-2.46
2011-12-06	97.18	95.34	-0.93
2011-12-05	99.86	95.98	-1.94
2011-12-02	98.62	97.89	-0.37
2011-12-01	98.00	94.39	-1.82
2011-11-30	87.05	94.39	3.92
2011-11-29	89.94	96.94	3.68
2011-11-28	87.87	95.03	3.81
2011-11-25	84.15	95.98	6.42
2011-11-24	86.84	95.98	4.89
2011-11-23	85.81	95.66	5.30
2011-11-22	89.73	96.62	3.63
2011-11-21	89.53	96.62	3.74
2011-11-18	92.21	95.03	1.46
2011-11-17	95.32	95.98	0.34
2011-11-16	96.56	98.21	0.84
2011-11-15	100.69	97.58	-1.55
2011-11-14	103.17	95.98	-3.54
2011-11-11	98.83	95.98	-1.43
2011-11-10	96.76	95.98	-0.40
2011-11-09	107.72	96.94	-5.19
2011-11-08	104.62	95.03	-4.69
2011-11-07	104.20	95.66	-4.18
2011-11-04	106.06	95.98	-4.89
2011-11-03	99.45	95.03	-2.22
2011-11-02	105.24	94.71	-5.13
2011-11-01	100.90	97.58	-1.65
2011-10-31	106.27	96.94	-4.52
2011-10-28	108.23	99.17	-4.35
2011-10-27	104.20	99.17	-2.46
2011-10-26	98.25	99.17	0.46
2011-10-25	97.04	97.58	0.27
2011-10-24	95.43	97.58	1.10
2011-10-21	87.96	95.03	3.76
2011-10-20	87.36	95.66	4.43
2011-10-19	90.38	97.26	3.61
2011-10-18	87.76	97.58	5.23
2011-10-17	96.03	98.53	1.28
2011-10-14	92.20	98.53	3.29
2011-10-13	95.22	98.53	1.69
2011-10-12	90.79	99.49	4.56
2011-10-11	88.77	100.12	6.01
2011-10-10	84.54	100.76	8.79
2011-10-07	84.33	101.08	9.09
2011-10-06	79.09	97.26	10.14
2011-10-04	69.61	97.58	16.49
2011-10-03	75.26	95.66	11.64
2011-09-30	82.92	100.12	9.40
2011-09-28	87.36	100.12	6.81
2011-09-27	88.57	100.12	6.13
2011-09-26	81.31	100.12	10.38
2011-09-23	83.93	100.76	9.15
2011-09-22	86.55	101.08	7.79
2011-09-21	95.43	101.72	3.22
2011-09-20	97.85	102.99	2.60
2011-09-19	96.23	103.63	3.77
2011-09-16	102.18	104.27	1.03
2011-09-15	99.66	104.27	2.31
2011-09-14	98.25	104.27	3.04
2011-09-12	97.64	103.95	3.19
2011-09-09	105.71	110.32	2.24
2011-09-08	106.22	108.73	1.22
2011-09-07	107.22	108.41	0.57
2011-09-06	103.70	105.26	0.77
2011-09-05	103.19	103.36	0.08
2011-09-02	108.74	107.15	-0.76
2011-09-01	112.27	111.26	-0.48
2011-08-31	111.76	105.26	-3.07
2011-08-30	108.74	105.26	-1.67
2011-08-29	105.21	104.94	-0.13
2011-08-26	101.68	103.68	0.99
2011-08-25	103.70	103.36	-0.16
2011-08-24	101.07	102.73	0.82
2011-08-23	104.70	103.68	-0.50
2011-08-22	101.07	102.10	0.51
2011-08-19	100.06	103.05	1.49
2011-08-18	105.71	106.83	0.55
2011-08-17	109.24	108.10	-0.55
2011-08-16	108.23	106.52	-0.82
2011-08-15	108.74	105.89	-1.37
2011-08-12	102.18	108.10	2.93
2011-08-11	102.18	103.68	0.74
2011-08-10	103.70	108.73	2.47
2011-08-09	99.26	108.41	4.59
2011-08-08	111.26	109.04	-1.05
2011-08-05	115.29	114.10	-0.55
2011-08-04	124.87	114.10	-4.79
2011-08-03	126.38	114.10	-5.43
2011-08-02	130.42	115.36	-6.53
2011-08-01	133.44	115.36	-7.75
2011-07-29	130.42	114.10	-7.08
2011-07-28	131.93	114.10	-7.69
2011-07-27	131.93	114.10	-7.69
2011-07-26	131.43	114.10	-7.49
2011-07-25	129.41	114.73	-6.40
2011-07-22	130.92	114.73	-7.01
2011-07-21	125.88	114.73	-4.94
2011-07-20	126.38	114.73	-5.15
2011-07-19	125.38	114.10	-5.00
2011-07-18	123.86	114.73	-4.08
2011-07-15	124.87	114.73	-4.51
2011-07-14	125.88	114.73	-4.94
2011-07-13	125.38	114.73	-4.72
2011-07-12	122.85	115.68	-3.22
2011-07-11	129.91	116.31	-5.92
2011-07-08	133.44	116.31	-7.34
2011-07-07	131.43	116.31	-6.53
2011-07-06	131.93	116.31	-6.74
2011-07-05	134.45	117.89	-7.07
2011-07-04	134.45	117.26	-7.33
2011-06-30	130.42	114.73	-6.81
2011-06-29	126.89	113.15	-6.06
2011-06-28	127.39	113.15	-6.26
2011-06-27	126.89	113.15	-6.06
2011-06-24	127.90	114.41	-5.92
2011-06-23	123.86	114.41	-4.22
2011-06-22	124.87	112.83	-5.35
2011-06-21	124.87	113.47	-5.07
2011-06-20	122.35	113.15	-4.14
2011-06-17	123.36	112.84	-4.71
2011-06-16	125.88	112.84	-5.77
2011-06-15	129.41	114.40	-6.54
2011-06-14	130.92	113.78	-7.42
2011-06-13	130.92	114.71	-7.02
2011-06-10	129.91	114.71	-6.61
2011-06-09	131.93	114.40	-7.56
2011-06-08	132.43	117.22	-6.55
2011-06-07	134.45	116.91	-7.48
2011-06-03	135.46	117.53	-7.61
2011-06-02	137.98	115.97	-9.25
2011-06-01	141.51	115.97	-10.58
2011-05-31	142.52	117.22	-10.43
2011-05-30	136.97	115.97	-8.86
2011-05-27	136.47	115.97	-8.67
2011-05-26	133.44	115.97	-7.49
2011-05-25	132.43	115.97	-7.08
2011-05-24	132.43	115.65	-7.22
2011-05-23	131.93	114.71	-7.42
2011-05-20	136.97	115.03	-9.26
2011-05-19	136.47	114.40	-9.33
2011-05-18	134.45	114.09	-8.69
2011-05-17	132.94	117.53	-6.61
2011-05-16	133.95	117.22	-7.15
2011-05-13	137.48	115.65	-9.19
2011-05-12	134.45	114.40	-8.55
2011-05-11	136.97	114.71	-9.39
2011-05-09	136.97	110.96	-10.98
2011-05-06	134.96	110.96	-10.21
2011-05-05	135.96	108.50	-11.64
2011-05-04	135.96	107.58	-12.03
2011-05-03	139.49	111.27	-11.79
2011-04-29	140.00	112.19	-11.59
2011-04-28	141.51	113.42	-11.63
2011-04-27	142.22	113.73	-11.76
2011-04-26	143.22	114.65	-11.75
2011-04-21	144.72	112.19	-13.29
2011-04-20	141.71	112.19	-12.21
2011-04-19	138.20	111.57	-11.18
2011-04-18	141.21	113.73	-11.39
2011-04-15	142.72	111.88	-12.70
2011-04-14	142.72	111.27	-12.96
2011-04-13	144.72	110.65	-13.92
2011-04-12	142.72	111.57	-12.83
2011-04-11	146.23	110.96	-14.32
2011-04-08	147.23	110.96	-14.67
2011-04-07	146.23	112.50	-13.70
2011-04-06	145.73	114.65	-12.65
2011-04-04	144.22	114.65	-12.11
2011-04-01	140.71	113.11	-11.47
2011-03-31	138.20	112.19	-10.92
2011-03-30	137.20	110.65	-11.19
2011-03-29	133.69	108.50	-10.78
2011-03-28	133.69	109.42	-10.39
2011-03-25	134.19	109.42	-10.58
2011-03-24	132.19	110.96	-9.14
2011-03-23	131.18	111.57	-8.48
2011-03-22	130.68	109.11	-9.35
2011-03-21	129.68	110.34	-8.42
2011-03-18	126.17	106.35	-8.76
2011-03-17	125.67	106.65	-8.43
2011-03-16	129.68	106.04	-10.29
2011-03-15	129.18	105.42	-10.36
2011-03-14	135.70	107.27	-12.06
2011-03-11	134.69	108.50	-11.16
2011-03-10	138.20	108.81	-12.34
2011-03-09	140.71	108.81	-13.25
2011-03-08	139.71	108.19	-13.15
2011-03-07	135.19	107.88	-11.61
2011-03-04	136.70	108.81	-11.78
2011-03-03	133.69	107.27	-11.31
2011-03-02	132.19	107.88	-10.47
2011-03-01	136.70	109.73	-11.39
2011-02-28	136.20	110.96	-10.69
2011-02-25	132.69	108.81	-10.26
2011-02-24	128.17	106.65	-9.43
2011-02-23	131.68	106.96	-10.67
2011-02-22	132.19	108.50	-10.20
2011-02-21	137.20	111.88	-10.67
2011-02-18	138.20	110.96	-11.44
2011-02-17	135.19	112.19	-9.78
2011-02-16	133.69	112.19	-9.20
2011-02-15	131.18	109.11	-9.55
2011-02-14	133.19	109.11	-10.32
2011-02-11	130.68	110.96	-8.55
2011-02-10	129.18	111.57	-7.68
2011-02-09	133.69	112.19	-9.20
2011-02-08	136.70	111.88	-10.48
2011-02-07	137.70	111.57	-10.99
2011-02-02	141.21	110.96	-12.54
2011-02-01	137.20	111.88	-10.67
2011-01-31	137.20	111.27	-10.93
2011-01-28	138.20	111.88	-11.05
2011-01-27	140.21	112.19	-11.67
2011-01-26	140.71	111.88	-11.98
2011-01-25	140.21	111.88	-11.79
2011-01-24	140.21	111.88	-11.79
2011-01-21	141.21	111.88	-12.16
2011-01-20	142.22	111.57	-12.65
2011-01-19	146.23	114.65	-12.82
2011-01-18	144.22	111.57	-13.37
2011-01-17	144.22	111.57	-13.37
2011-01-14	145.22	111.88	-13.60
2011-01-13	144.72	114.03	-12.54
2011-01-12	143.72	114.34	-12.05
2011-01-11	140.21	114.34	-10.77
2011-01-10	137.70	111.88	-10.86
2011-01-07	139.21	112.19	-11.29
2011-01-06	140.21	112.19	-11.67
2011-01-05	139.71	112.50	-11.35
2011-01-04	138.71	114.03	-10.34
2011-01-03	136.70	112.19	-10.36
2010-12-31	132.69	110.65	-9.47
2010-12-30	132.19	110.04	-9.54
2010-12-29	132.19	111.88	-8.74
2010-12-28	128.68	109.42	-8.42
2010-12-24	130.68	112.19	-8.02
2010-12-23	131.18	112.19	-8.22
2010-12-22	132.69	112.19	-8.81
2010-12-21	132.69	109.11	-10.13
2010-12-20	128.68	107.88	-9.09
2010-12-17	129.18	112.19	-7.41
2010-12-16	128.68	112.19	-7.21
2010-12-15	131.18	114.34	-7.28
2010-12-14	136.70	110.38	-11.12
2010-12-13	135.70	113.43	-9.45
2010-12-10	134.19	107.33	-11.47
2010-12-09	133.69	107.33	-11.28
2010-12-08	132.69	108.85	-10.24
2010-12-07	136.70	107.94	-12.15
2010-12-06	134.19	110.07	-10.30
2010-12-03	136.20	110.07	-11.06
2010-12-02	136.70	109.16	-11.64
2010-12-01	134.69	110.38	-10.36
2010-11-30	132.69	107.33	-10.90
2010-11-29	134.19	107.33	-11.47
2010-11-26	130.68	107.94	-9.86
2010-11-25	132.69	110.38	-9.59
2010-11-24	132.69	107.02	-11.03
2010-11-23	131.18	107.33	-10.32
2010-11-22	137.70	108.24	-12.39
2010-11-19	138.20	108.55	-12.45
2010-11-18	138.20	106.11	-13.47
2010-11-17	134.19	108.24	-11.08
2010-11-16	138.71	113.12	-10.72
2010-11-15	142.22	113.73	-11.76
2010-11-12	144.22	114.95	-11.99
2010-11-11	149.24	116.17	-13.27
2010-11-10	147.23	118.31	-11.70
2010-11-09	149.74	115.87	-13.56
2010-11-08	151.74	118.00	-13.40
2010-11-05	150.74	113.43	-14.88
2010-11-04	146.73	113.43	-13.50
2010-11-03	143.22	107.94	-14.51
2010-11-02	138.20	107.33	-12.96
2010-11-01	138.71	103.67	-14.68
2010-10-29	132.19	102.45	-12.81
2010-10-28	134.09	105.50	-12.21
2010-10-27	133.60	103.67	-12.81
2010-10-26	137.53	105.50	-13.49
2010-10-25	138.03	105.80	-13.54
2010-10-22	136.55	105.80	-13.00
2010-10-21	138.52	103.37	-14.74
2010-10-20	137.53	103.37	-14.38
2010-10-19	139.50	103.37	-15.09
2010-10-18	136.55	103.06	-14.16
2010-10-15	139.50	102.45	-15.47
2010-10-14	139.99	101.84	-15.90
2010-10-13	136.55	104.28	-13.64
2010-10-12	133.11	104.28	-12.37
2010-10-11	134.09	104.28	-12.73
2010-10-08	131.14	102.76	-12.28
2010-10-07	130.65	102.76	-12.09
2010-10-06	131.14	103.67	-11.88
2010-10-05	127.70	104.28	-10.28
2010-10-04	127.70	102.45	-11.09
2010-09-30	125.73	104.28	-9.50
2010-09-29	125.73	105.80	-8.83
2010-09-28	122.78	104.28	-8.30
2010-09-27	125.24	104.28	-9.31
2010-09-24	123.27	104.89	-8.23
2010-09-22	122.29	104.28	-8.10
2010-09-21	122.29	102.15	-9.06
2010-09-20	121.31	101.84	-8.80
2010-09-17	121.31	101.84	-8.80
2010-09-16	118.85	96.35	-10.28
2010-09-15	119.34	96.96	-10.20
2010-09-14	118.85	96.96	-10.00
2010-09-13	118.85	98.79	-9.16
2010-09-10	114.42	97.57	-7.86
2010-09-09	113.44	97.57	-7.43
2010-09-08	112.45	95.16	-8.14
2010-09-07	115.90	96.06	-9.19
2010-09-06	115.40	96.06	-8.98
2010-09-03	111.47	93.34	-8.57
2010-09-02	110.49	96.06	-6.85
2010-09-01	107.04	98.18	-4.28
2010-08-31	105.57	97.87	-3.74
2010-08-30	108.03	98.18	-4.74
2010-08-27	106.55	97.57	-4.35
2010-08-26	107.54	96.97	-5.09
2010-08-25	106.55	96.06	-5.08
2010-08-24	107.54	97.57	-4.80
2010-08-23	109.99	96.36	-6.49
2010-08-20	110.49	96.36	-6.71
2010-08-19	111.47	96.36	-7.14
2010-08-18	110.98	95.76	-7.21
2010-08-17	111.96	96.06	-7.50
2010-08-16	111.47	96.36	-7.14
2010-08-13	110.98	96.36	-6.93
2010-08-12	111.47	95.76	-7.43
2010-08-11	113.93	96.97	-7.93
2010-08-10	114.91	96.06	-8.77
2010-08-09	118.35	96.36	-10.07
2010-08-06	117.37	96.06	-9.80
2010-08-05	116.39	96.97	-8.97
2010-08-04	115.90	98.48	-8.07
2010-08-03	115.40	97.57	-8.28
2010-08-02	114.42	98.48	-7.43
2010-07-30	110.49	96.97	-6.42
2010-07-29	111.96	96.06	-7.50
2010-07-28	111.96	96.36	-7.36
2010-07-27	110.49	94.85	-7.43
2010-07-26	109.01	90.93	-8.65
2010-07-23	109.01	91.53	-8.36
2010-07-22	106.55	108.45	0.92
2010-07-21	106.06	106.94	0.43
2010-07-20	103.11	106.94	1.88
2010-07-19	101.14	106.94	2.88
2010-07-16	103.11	107.84	2.33
2010-07-15	103.11	107.84	2.33
2010-07-14	106.55	108.15	0.77
2010-07-13	104.58	106.33	0.85
2010-07-12	105.57	107.84	1.11
2010-07-09	104.58	107.54	1.45
2010-07-08	100.65	107.84	3.59
2010-07-07	99.17	104.82	2.84
2010-07-06	101.14	106.94	2.88
2010-07-05	98.68	105.43	3.39
2010-07-02	99.17	104.22	2.53
2010-06-30	102.13	103.92	0.89
2010-06-29	102.62	104.52	0.94
2010-06-28	108.03	104.52	-1.69
2010-06-25	107.04	104.82	-1.07
2010-06-24	107.04	102.10	-2.39
2010-06-23	109.01	104.82	-2.00
2010-06-22	109.01	105.12	-1.86
2010-06-21	109.99	105.12	-2.32
2010-06-18	103.11	105.12	0.99
2010-06-17	102.13	104.23	1.04
2010-06-15	101.63	104.53	1.43
2010-06-14	101.14	104.23	1.53
2010-06-11	99.17	106.02	3.44
2010-06-10	97.21	105.72	4.32
2010-06-09	97.21	105.72	4.32
2010-06-08	95.34	106.02	5.47
2010-06-07	94.16	106.02	6.11
2010-06-04	98.68	108.42	4.90
2010-06-03	98.19	106.02	3.95
2010-06-02	95.14	105.12	5.12
2010-06-01	95.34	104.83	4.86
2010-05-31	97.70	105.12	3.76
2010-05-28	97.70	104.53	3.45
2010-05-27	94.95	103.63	4.45
2010-05-26	91.99	102.43	5.44
2010-05-25	90.03	102.73	6.68
2010-05-24	96.32	103.33	3.57
2010-05-20	95.54	100.93	2.76
2010-05-19	95.54	98.24	1.38
2010-05-18	98.68	101.23	1.28
2010-05-17	95.93	98.84	1.48
2010-05-14	100.16	100.03	-0.06
2010-05-13	102.62	100.03	-1.27
2010-05-12	100.65	100.03	-0.31
2010-05-11	100.16	99.15	-0.50
2010-05-10	103.11	101.80	-0.64
2010-05-07	97.70	102.68	2.52
2010-05-06	100.16	105.04	2.44
2010-05-05	101.63	105.04	1.69
2010-05-04	105.57	104.45	-0.55
2010-05-03	106.06	104.74	-0.64
2010-04-30	109.01	105.33	-1.76
2010-04-29	105.57	105.33	-0.12
2010-04-28	107.34	104.15	-1.54
2010-04-27	109.78	104.15	-2.68
2010-04-26	112.72	106.80	-2.78
2010-04-23	110.27	105.62	-2.21
2010-04-22	111.74	105.62	-2.89
2010-04-21	112.23	105.62	-3.11
2010-04-20	113.21	104.45	-4.11
2010-04-19	111.74	103.86	-3.72
2010-04-16	116.14	108.27	-3.64
2010-04-15	118.59	108.27	-4.72
2010-04-14	118.59	104.45	-6.47
2010-04-13	118.59	105.04	-6.20
2010-04-12	119.07	105.33	-6.27
2010-04-09	119.07	103.56	-7.08
2010-04-08	115.65	105.04	-4.92
2010-04-07	116.14	105.04	-5.14
2010-04-01	113.21	103.86	-4.38
2010-03-31	109.78	102.98	-3.24
2010-03-30	110.76	103.56	-3.41
2010-03-29	109.78	104.15	-2.68
2010-03-26	107.34	105.92	-0.69
2010-03-25	104.89	104.15	-0.36
2010-03-24	107.83	105.04	-1.34
2010-03-23	107.34	104.15	-1.54
2010-03-22	106.85	100.03	-3.29
2010-03-19	110.27	105.92	-2.07
2010-03-18	110.27	105.92	-2.07
2010-03-17	111.25	105.92	-2.52
2010-03-16	107.34	105.33	-0.97
2010-03-15	108.32	106.51	-0.87
2010-03-12	108.81	106.21	-1.24
2010-03-11	109.29	106.51	-1.33
2010-03-10	109.29	106.51	-1.33
2010-03-09	109.29	105.92	-1.61
2010-03-08	108.81	105.92	-1.38
2010-03-05	104.89	106.51	0.79
2010-03-04	102.94	103.56	0.31
2010-03-03	105.87	102.68	-1.55
2010-03-02	106.36	101.80	-2.21
2010-03-01	107.34	101.80	-2.67
2010-02-26	103.43	98.56	-2.39
2010-02-25	100.98	98.56	-1.20
2010-02-24	101.96	98.56	-1.68
2010-02-23	102.94	98.56	-2.16
2010-02-22	100.49	98.56	-0.96
2010-02-19	96.09	97.09	0.51
2010-02-18	100.98	95.62	-2.67
2010-02-17	102.45	95.62	-3.37
2010-02-12	100.00	95.62	-2.19
2010-02-11	100.00	95.62	-2.19
2010-02-10	96.58	95.62	-0.49
2010-02-09	94.82	96.80	1.02
2010-02-08	92.86	96.80	2.04
2010-02-05	94.23	96.50	1.17
2010-02-04	100.49	96.80	-1.84
2010-02-03	103.92	97.09	-3.35
2010-02-02	100.00	97.09	-1.46
2010-02-01	99.51	97.09	-1.21
2010-01-29	98.05	97.39	-0.33
2010-01-28	100.49	98.56	-0.96
2010-01-27	97.56	97.39	-0.09
2010-01-26	98.54	97.09	-0.73
2010-01-25	102.94	97.39	-2.74
2010-01-22	104.89	98.27	-3.23
2010-01-21	105.38	102.98	-1.17
2010-01-20	109.29	103.56	-2.74
2010-01-19	113.21	103.27	-4.66
2010-01-18	111.25	108.86	-1.13
2010-01-15	113.21	108.86	-2.04
2010-01-14	113.70	111.80	-0.89
2010-01-13	114.18	112.39	-0.84
2010-01-12	119.07	113.57	-2.51
2010-01-11	121.03	115.33	-2.58
2010-01-08	120.05	116.21	-1.74
2010-01-07	119.56	114.45	-2.33
2010-01-06	121.03	115.92	-2.31
2010-01-05	119.56	115.63	-1.79
2010-01-04	114.67	114.45	-0.10
2009-12-31	115.16	118.27	1.45
2009-12-30	112.23	115.04	1.32
2009-12-29	111.25	117.10	2.77
2009-12-28	111.25	117.68	3.05
2009-12-24	111.74	117.39	2.67
2009-12-23	109.29	117.68	4.01
2009-12-22	107.34	114.74	3.57
2009-12-21	106.36	114.74	4.06
2009-12-18	108.32	115.62	3.51
2009-12-17	110.27	115.62	2.54
2009-12-16	112.72	115.62	1.36
2009-12-15	114.67	115.91	0.58
2009-12-14	117.12	117.37	0.12
2009-12-11	116.14	117.08	0.43
2009-12-10	113.70	115.91	1.04
2009-12-09	114.18	117.08	1.35
2009-12-08	117.12	117.37	0.12
2009-12-07	120.05	118.24	-0.82
2009-12-04	122.01	120.29	-0.78
2009-12-03	121.52	115.33	-2.80
2009-12-02	119.07	117.37	-0.78
2009-12-01	117.61	117.08	-0.24
2009-11-30	115.16	118.83	1.70
2009-11-27	108.32	118.54	4.91
2009-11-26	118.59	119.99	0.64
2009-11-25	122.99	120.58	-1.08
2009-11-24	121.03	121.16	0.06
2009-11-23	123.96	121.45	-1.12
2009-11-20	120.54	121.75	0.55
2009-11-19	122.01	121.75	-0.12
2009-11-18	124.45	121.75	-1.21
2009-11-17	124.94	124.66	-0.12
2009-11-16	125.43	122.91	-1.12
2009-11-13	121.52	123.20	0.76
2009-11-12	120.05	124.66	2.10
2009-11-11	122.01	124.37	1.06
2009-11-10	118.59	124.66	2.78
2009-11-09	118.59	124.66	2.78
2009-11-06	114.67	124.66	4.65
2009-11-05	110.27	124.37	6.70
2009-11-04	112.23	124.37	5.72
2009-11-03	108.32	124.37	7.71
2009-11-02	112.72	124.66	5.62
2009-10-30	113.70	126.12	5.81
2009-10-29	109.29	124.66	7.34
2009-10-28	113.89	124.66	5.04
2009-10-27	118.22	124.66	2.95
2009-10-23	121.58	124.66	1.39
2009-10-22	118.22	124.66	2.95
2009-10-21	118.70	126.12	3.39
2009-10-20	119.66	127.00	3.34
2009-10-19	117.74	127.00	4.25
2009-10-16	115.33	128.46	6.09
2009-10-15	116.29	128.16	5.49
2009-10-14	115.33	129.04	6.37
2009-10-13	111.49	129.04	8.30
2009-10-12	109.08	131.96	10.94
2009-10-09	111.49	132.54	9.95
2009-10-08	111.49	132.83	10.09
2009-10-07	109.08	136.04	12.89
2009-10-06	104.76	137.50	15.99
2009-10-05	100.43	140.71	20.10
2009-10-02	99.95	140.13	20.09
2009-09-30	105.72	121.59	7.71
2009-09-29	106.20	120.72	7.04
2009-09-28	102.36	123.91	10.65
2009-09-25	106.68	123.62	8.19
2009-09-24	107.16	125.93	9.06
2009-09-23	111.97	130.86	8.91
2009-09-22	113.41	130.86	8.18
2009-09-21	111.01	128.25	8.17
2009-09-18	112.45	123.04	4.98
2009-09-17	113.41	125.06	5.46
2009-09-16	109.57	125.93	7.81
2009-09-15	105.24	130.57	12.34
2009-09-14	105.72	128.83	11.23
2009-09-11	107.16	125.93	9.06
2009-09-10	106.20	125.64	9.43
2009-09-09	104.76	114.35	4.68
2009-09-08	106.20	117.82	5.64
2009-09-07	101.87	101.89	0.01
2009-09-04	98.99	102.76	1.89
2009-09-03	93.22	85.67	-3.91
2009-09-02	91.11	89.73	-0.72
2009-09-01	94.18	90.02	-2.15
2009-08-31	93.22	88.57	-2.41
2009-08-28	96.59	88.86	-3.93
2009-08-27	98.03	92.62	-2.73
2009-08-26	99.95	94.94	-2.51
2009-08-25	99.95	94.94	-2.51
2009-08-24	100.91	87.12	-6.87
2009-08-21	98.03	86.83	-5.66
2009-08-20	98.99	81.33	-8.88
2009-08-19	95.15	78.14	-8.71
2009-08-18	98.51	77.56	-10.55
2009-08-17	97.07	75.82	-10.78
2009-08-14	103.32	81.62	-10.67
2009-08-13	103.80	83.64	-9.89
2009-08-12	99.95	82.19	-8.88
2009-08-11	105.24	81.91	-11.37
2009-08-10	104.28	82.19	-10.81
2009-08-07	98.99	82.48	-8.29
2009-08-06	104.28	86.25	-8.83
2009-08-05	99.95	85.67	-7.14
2009-08-04	102.84	79.88	-11.32
2009-08-03	102.84	80.75	-10.89
2009-07-31	100.91	81.62	-9.60
2009-07-30	97.55	79.59	-9.09
2009-07-29	96.59	76.69	-10.12
2009-07-28	100.91	68.00	-16.38
2009-07-27	98.03	65.11	-16.63
2009-07-24	95.63	62.21	-17.08
2009-07-23	93.70	62.21	-16.26
2009-07-22	88.61	62.79	-13.69
2009-07-21	90.92	62.21	-15.04
2009-07-20	90.72	62.21	-14.95
2009-07-17	84.19	62.79	-11.62
2009-07-16	79.38	63.08	-9.09
2009-07-15	79.00	62.79	-9.05
2009-07-14	74.96	62.21	-7.29
2009-07-13	69.19	62.21	-4.13
2009-07-10	73.04	62.21	-6.26
2009-07-09	74.19	62.21	-6.88
2009-07-08	73.61	62.50	-6.40
2009-07-07	74.77	63.95	-6.19
2009-07-06	75.53	63.95	-6.60
2009-07-03	77.84	66.26	-6.51
2009-07-02	77.46	63.66	-7.78
2009-06-30	80.34	63.37	-9.41
2009-06-29	81.30	63.66	-9.73
2009-06-26	81.88	66.55	-8.43
2009-06-25	79.00	63.66	-8.57
2009-06-24	75.15	63.66	-6.56
2009-06-23	71.88	63.66	-4.79
2009-06-22	76.88	65.39	-6.49
2009-06-19	75.34	64.24	-6.33
2009-06-18	73.80	65.11	-5.01
2009-06-17	76.30	65.68	-6.02
2009-06-16	77.07	65.68	-6.43
2009-06-15	80.15	66.84	-7.39
2009-06-12	84.19	66.26	-9.73
2009-06-11	83.23	67.70	-8.47
2009-06-10	83.03	69.13	-7.60
2009-06-09	76.11	69.13	-3.96
2009-06-08	77.84	68.84	-5.06
2009-06-05	81.49	67.41	-7.76
2009-06-04	80.15	66.26	-7.71
2009-06-03	80.73	70.56	-5.62
2009-06-02	79.19	68.56	-5.93
2009-06-01	83.80	69.13	-7.98
2009-05-29	77.27	69.13	-4.59
2009-05-27	74.57	67.98	-3.77
2009-05-26	65.73	68.84	1.88
2009-05-25	66.50	66.26	-0.14
2009-05-22	65.73	66.26	0.32
2009-05-21	66.88	63.97	-1.75
2009-05-20	69.19	64.83	-2.58
2009-05-19	69.96	63.11	-4.03
2009-05-18	64.77	67.70	1.78
2009-05-15	62.46	67.12	2.87
2009-05-14	59.77	65.98	3.89
2009-05-13	64.96	65.98	0.62
2009-05-12	66.11	67.70	0.95
2009-05-11	65.34	66.26	0.56
2009-05-08	68.23	65.69	-1.51
2009-05-07	66.31	65.13	-0.71
2009-05-06	62.85	65.69	1.75
2009-05-05	59.00	64.01	3.15
2009-05-04	58.42	65.69	4.59
2009-04-30	49.77	63.44	9.13
2009-04-29	44.39	64.29	13.78
2009-04-28	40.54	60.64	14.30
2009-04-27	43.40	62.32	13.20
2009-04-24	47.39	63.72	11.08
2009-04-23	46.63	65.97	13.19
2009-04-22	43.40	64.29	14.57
2009-04-21	47.58	64.29	11.32
2009-04-20	51.57	67.09	10.24
2009-04-17	50.43	68.50	12.01
2009-04-16	49.86	68.50	12.44
2009-04-15	50.81	68.50	11.73
2009-04-14	49.67	68.50	12.58
2009-04-09	43.40	67.09	16.53
2009-04-08	39.21	67.09	20.03
2009-04-07	43.97	67.09	16.06
2009-04-06	44.54	68.50	16.58
2009-04-03	39.97	68.78	20.58
2009-04-02	39.97	68.50	20.38
2009-04-01	30.27	71.31	31.50
2009-03-31	31.22	66.53	26.91
2009-03-30	29.89	69.90	30.80
2009-03-27	36.17	69.90	24.77
2009-03-26	35.79	69.90	25.12
2009-03-25	31.41	68.78	28.43
2009-03-24	33.89	68.78	26.06
2009-03-23	29.70	71.31	32.08
2009-03-20	23.43	71.31	38.79
2009-03-19	25.90	69.90	34.95
2009-03-18	26.47	68.22	33.01
2009-03-17	23.62	68.50	36.31
2009-03-16	24.57	68.50	35.27
2009-03-13	20.57	67.09	38.58
2009-03-12	15.63	68.50	45.72
2009-03-11	15.06	68.50	46.45
2009-03-10	13.54	69.90	49.64
2009-03-09	11.45	68.50	51.19
2009-03-06	15.82	69.34	46.21
2009-03-05	17.53	70.18	44.80
2009-03-04	18.67	70.18	43.41
2009-03-03	16.01	69.90	46.46
2009-03-02	17.72	64.29	39.55
2009-02-27	23.43	67.09	35.38
2009-02-26	24.00	68.50	35.89
2009-02-25	24.76	68.50	35.06
2009-02-24	22.86	68.78	37.38
2009-02-23	26.85	70.46	34.38
2009-02-20	22.67	68.50	37.36
2009-02-19	25.33	69.62	35.34
2009-02-18	25.14	65.69	32.41
2009-02-17	24.19	68.50	35.68
2009-02-16	28.75	68.50	30.87
2009-02-13	30.08	70.46	31.04
2009-02-12	27.42	70.46	33.78
2009-02-11	30.27	70.46	30.85
2009-02-10	32.94	69.90	27.81
2009-02-09	32.18	69.90	28.54
2009-02-06	30.84	69.90	29.85
2009-02-05	26.66	74.12	37.47
2009-02-04	25.52	73.83	38.49
2009-02-03	22.86	74.12	41.72
2009-02-02	23.81	74.12	40.63
2009-01-30	27.42	76.92	38.85
2009-01-29	26.28	75.52	38.99
2009-01-23	20.95	70.46	40.93
2009-01-22	21.91	74.12	42.83
2009-01-21	20.76	77.49	46.97
2009-01-20	24.38	77.49	42.70
2009-01-19	28.18	74.12	35.84
2009-01-16	27.23	74.12	36.85
2009-01-15	27.61	72.71	35.34
2009-01-14	32.18	76.64	33.64
2009-01-13	31.79	74.12	32.11
2009-01-12	34.65	72.43	28.06
2009-01-09	38.45	72.43	24.54
2009-01-08	38.83	69.34	21.98
2009-01-07	44.35	69.62	17.51
2009-01-06	48.34	73.55	17.00
2009-01-05	49.48	74.12	16.48
2009-01-02	44.35	79.45	24.32
2008-12-31	38.83	79.73	29.46
2008-12-30	37.31	76.92	28.85
2008-12-29	37.31	75.24	27.62
2008-12-24	36.36	71.31	25.63
2008-12-23	36.74	71.31	25.28
2008-12-22	40.73	69.62	20.53
2008-12-19	45.87	75.18	20.10
2008-12-18	48.72	77.41	19.29
2008-12-17	48.15	78.52	20.50
2008-12-16	45.49	78.52	22.70
2008-12-15	44.73	77.96	22.97
2008-12-12	42.45	77.96	24.94
2008-12-11	49.86	77.96	18.75
2008-12-10	48.91	77.96	19.51
2008-12-09	42.64	80.74	26.72
2008-12-08	44.16	86.31	29.24
2008-12-05	32.94	80.74	35.96
2008-12-04	29.70	80.74	39.35
2008-12-03	31.03	81.30	38.36
2008-12-02	29.32	82.14	40.84
2008-12-01	35.03	82.41	35.09
2008-11-28	33.13	82.14	36.81
2008-11-27	29.32	82.14	40.84
2008-11-26	27.99	82.14	42.30
2008-11-25	24.00	77.96	43.52
2008-11-24	20.00	77.13	47.60
2008-11-21	21.72	77.13	45.53
2008-11-20	17.91	77.69	50.69
2008-11-19	22.86	71.01	39.20
2008-11-18	23.05	68.23	36.72
2008-11-17	29.51	68.23	29.90
2008-11-14	29.70	66.84	28.63
2008-11-13	26.28	64.06	29.92
2008-11-12	34.08	62.67	21.33
2008-11-11	34.46	62.67	20.98
2008-11-10	41.49	62.67	14.97
2008-11-07	36.55	61.28	18.11
2008-11-06	31.60	61.28	22.55
2008-11-05	42.25	60.45	12.79
2008-11-04	38.07	61.84	17.21
2008-11-03	37.31	62.67	18.47
2008-10-31	33.13	62.11	21.77
2008-10-30	35.98	62.67	19.63
2008-10-29	20.67	62.11	34.35
2008-10-28	18.65	62.67	37.10
2008-10-27	6.53	61.28	51.40
2008-10-24	19.38	66.84	39.75
2008-10-23	31.14	66.84	27.23
2008-10-22	35.91	66.84	22.76
2008-10-21	42.53	69.62	19.01
2008-10-20	45.46	70.46	17.18
2008-10-17	37.75	71.01	24.15
2008-10-16	44.18	71.01	18.61
2008-10-15	51.16	71.85	13.69
2008-10-14	58.69	72.40	8.64
2008-10-13	54.10	72.40	11.88
2008-10-10	40.69	72.40	22.54
2008-10-09	51.34	73.79	14.83
2008-10-08	47.12	73.79	18.13
2008-10-06	58.50	74.63	10.17
2008-10-03	67.50	74.63	4.25
2008-10-02	71.91	75.18	1.90
2008-09-30	69.89	74.63	2.79
2008-09-29	68.79	74.91	3.62
2008-09-26	76.32	74.91	-0.80
2008-09-25	78.52	74.91	-2.03
2008-09-24	78.89	72.12	-3.78
2008-09-23	78.34	70.75	-4.26
2008-09-22	84.59	73.50	-6.00
2008-09-19	81.28	73.50	-4.29
2008-09-18	67.50	73.50	3.58
2008-09-17	66.95	74.33	4.42
2008-09-16	72.10	75.15	1.78
2008-09-12	82.57	75.15	-4.06
2008-09-11	82.20	75.15	-3.87
2008-09-10	87.80	79.01	-4.68
2008-09-09	91.93	79.01	-6.73
2008-09-08	94.69	76.53	-9.33
2008-09-05	86.88	80.39	-3.48
2008-09-04	91.01	83.97	-3.69
2008-09-03	92.85	89.75	-1.61
2008-09-02	97.44	81.76	-7.94
2008-09-01	95.61	77.63	-9.19
2008-08-29	99.28	84.24	-7.55
2008-08-28	96.98	84.52	-6.33
2008-08-27	100.66	84.24	-8.18
2008-08-26	97.44	85.07	-6.27
2008-08-25	96.98	84.52	-6.33
2008-08-21	91.01	84.52	-3.40
2008-08-20	95.61	84.52	-5.67
2008-08-19	91.93	81.76	-5.30
2008-08-18	95.61	81.76	-7.08
2008-08-15	97.44	84.52	-6.55
2008-08-14	99.74	84.52	-7.62
2008-08-13	99.28	84.52	-7.41
2008-08-12	102.49	84.52	-8.88
2008-08-11	104.33	84.79	-9.56
2008-08-08	104.79	84.79	-9.76
2008-08-07	106.17	88.92	-8.36
2008-08-05	105.25	88.92	-7.95
2008-08-04	110.76	89.47	-10.10
2008-08-01	113.97	84.52	-13.77
2008-07-31	112.59	87.00	-12.04
2008-07-30	112.14	87.00	-11.85
2008-07-29	108.00	82.59	-12.22
2008-07-28	112.14	85.07	-12.76
2008-07-25	112.59	85.07	-12.95
2008-07-24	115.81	84.79	-14.37
2008-07-23	116.27	84.52	-14.68
2008-07-22	110.76	87.00	-11.27
2008-07-21	110.76	87.00	-11.27
2008-07-18	104.79	87.00	-8.69
2008-07-17	102.95	87.00	-7.86
2008-07-16	97.90	84.79	-6.62
2008-07-15	97.90	90.03	-3.98
2008-07-14	104.79	90.03	-7.21
2008-07-11	106.63	91.40	-7.37
2008-07-10	103.87	91.40	-6.12
2008-07-09	103.41	91.95	-5.63
2008-07-08	97.90	92.23	-2.87
2008-07-07	104.79	89.47	-7.48
2008-07-04	100.20	89.47	-5.36
2008-07-03	98.36	89.47	-4.48
2008-07-02	102.49	89.20	-6.56
2008-06-30	106.17	88.65	-8.49
2008-06-27	105.71	92.20	-6.56
2008-06-26	110.30	92.20	-8.61
2008-06-25	110.76	92.20	-8.80
2008-06-24	109.38	92.20	-8.20
2008-06-23	112.59	92.48	-9.46
2008-06-20	112.59	92.48	-9.46
2008-06-19	113.05	91.66	-10.04
2008-06-18	116.73	91.93	-11.44
2008-06-17	113.97	91.11	-10.68
2008-06-16	113.97	91.11	-10.68
2008-06-13	112.14	90.29	-10.30
2008-06-12	114.89	89.75	-11.70
2008-06-11	117.65	89.75	-12.82
2008-06-10	118.10	89.75	-13.00
2008-06-06	128.21	92.20	-15.78
2008-06-05	126.37	93.02	-14.73
2008-06-04	123.61	92.75	-13.80
2008-06-03	126.37	93.02	-14.73
2008-06-02	130.04	94.39	-15.50
2008-05-30	128.67	79.92	-21.32
2008-05-29	126.83	90.84	-15.87
2008-05-28	126.37	92.48	-14.97
2008-05-27	125.45	92.75	-14.51
2008-05-26	125.45	92.75	-14.51
2008-05-23	129.58	93.84	-15.57
2008-05-22	132.34	93.29	-16.80
2008-05-21	136.01	97.94	-16.13
2008-05-20	132.80	97.94	-14.98
2008-05-19	137.85	97.94	-16.78
2008-05-16	137.39	98.48	-16.39
2008-05-15	135.55	98.76	-15.62
2008-05-14	136.93	99.03	-16.00
2008-05-13	136.47	101.76	-14.68
2008-05-09	131.42	102.03	-12.70
2008-05-08	135.09	102.03	-14.06
2008-05-07	136.01	100.12	-15.21
2008-05-06	142.44	102.03	-16.67
2008-05-05	141.06	103.40	-15.63
2008-05-02	142.44	106.13	-14.98
2008-04-30	137.85	102.03	-15.06
2008-04-29	138.31	103.67	-14.54
2008-04-28	136.66	105.58	-13.13
2008-04-25	135.75	101.76	-14.42
2008-04-24	136.66	98.80	-15.99
2008-04-23	133.01	106.86	-11.22
2008-04-22	129.83	109.55	-8.82
2008-04-21	128.01	120.30	-3.38
2008-04-18	123.00	97.73	-11.33
2008-04-17	123.46	100.15	-10.43
2008-04-16	119.36	98.80	-9.37
2008-04-15	120.27	98.80	-9.75
2008-04-14	119.36	101.49	-8.15
2008-04-11	127.10	104.18	-10.09
2008-04-10	122.55	101.49	-9.46
2008-04-09	121.64	102.83	-8.48
2008-04-08	123.46	105.25	-8.15
2008-04-07	126.19	104.18	-9.73
2008-04-03	122.55	104.98	-7.89
2008-04-02	119.36	105.25	-6.43
2008-04-01	113.44	102.56	-5.10
2008-03-31	110.71	103.64	-3.36
2008-03-28	113.90	108.21	-2.66
2008-03-27	109.80	109.01	-0.38
2008-03-26	108.44	108.21	-0.11
2008-03-25	108.44	113.31	2.34
2008-03-20	95.70	114.12	9.41
2008-03-19	101.61	115.19	6.74
2008-03-18	97.97	113.58	7.88
2008-03-17	94.79	117.07	11.44
2008-03-14	104.80	114.12	4.55
2008-03-13	104.80	114.38	4.68
2008-03-12	114.81	114.92	0.05
2008-03-11	111.17	114.92	1.78
2008-03-10	109.35	116.80	3.56
2008-03-07	107.07	120.30	6.39
2008-03-06	113.44	112.24	-0.57
2008-03-05	112.53	113.58	0.49
2008-03-04	112.08	112.24	0.07
2008-03-03	116.18	114.12	-0.95
2008-02-29	122.55	117.07	-2.46
2008-02-28	125.28	117.07	-3.64
2008-02-27	124.82	118.41	-2.85
2008-02-26	118.45	119.49	0.48
2008-02-25	113.90	120.30	2.99
2008-02-22	114.36	121.64	3.40
2008-02-21	117.09	114.92	-1.00
2008-02-20	116.18	115.73	-0.21
2008-02-19	121.64	116.27	-2.42
2008-02-18	117.54	117.61	0.03
2008-02-15	121.18	118.95	-1.01
2008-02-14	120.27	118.15	-0.96
2008-02-13	112.08	118.15	2.86
2008-02-12	110.26	118.95	4.13
2008-02-11	107.07	118.95	5.74
2008-02-06	113.90	118.95	2.36
2008-02-05	127.55	118.95	-3.78
2008-02-04	129.37	120.30	-3.96
2008-02-01	121.18	117.61	-1.62
2008-01-31	114.36	121.64	3.40
2008-01-30	116.63	121.10	2.06
2008-01-29	123.00	120.03	-1.33
2008-01-28	120.73	114.92	-2.63
2008-01-25	130.74	114.92	-6.85
2008-01-24	115.72	112.24	-1.62
2008-01-23	121.64	112.24	-4.24
2008-01-22	99.79	110.36	5.29
2008-01-21	118.91	121.91	1.37
2008-01-18	130.74	123.25	-3.25
2008-01-17	131.19	124.33	-2.97
2008-01-16	124.37	125.40	0.46
2008-01-15	136.66	122.98	-5.78
2008-01-14	143.03	122.98	-8.25
2008-01-11	146.21	126.21	-8.13
2008-01-10	149.85	129.43	-8.17
2008-01-09	153.04	129.70	-9.22
2008-01-08	148.49	130.50	-7.24
2008-01-07	149.85	129.43	-8.17
2008-01-04	152.58	130.24	-8.85
2008-01-03	146.21	128.35	-7.25
2008-01-02	152.13	129.43	-9.00
2007-12-31	155.31	129.43	-10.14
2007-12-28	150.31	128.62	-8.66
2007-12-27	154.86	129.16	-10.08
2007-12-24	158.50	129.97	-11.04
2007-12-21	154.40	129.97	-9.61
2007-12-20	148.94	126.74	-8.92
2007-12-19	147.58	126.74	-8.42
2007-12-18	145.76	125.41	-8.28
2007-12-17	143.48	125.41	-7.42
2007-12-14	152.58	126.74	-10.23
2007-12-13	153.95	125.41	-11.24
2007-12-12	161.23	126.74	-13.20
2007-12-11	167.60	126.74	-15.27
2007-12-10	160.78	126.74	-13.05
2007-12-07	165.33	127.01	-14.44
2007-12-06	170.79	132.08	-14.30
2007-12-05	169.88	125.68	-16.38
2007-12-04	164.87	126.21	-14.60
2007-12-03	162.60	128.61	-12.94
2007-11-30	163.05	130.74	-12.28
2007-11-29	160.32	128.61	-12.18
2007-11-28	151.22	129.41	-8.68
2007-11-27	149.85	130.48	-7.75
2007-11-26	153.95	129.68	-9.56
2007-11-23	142.57	129.94	-5.21
2007-11-22	138.02	129.94	-3.39
2007-11-21	143.03	131.01	-4.94
2007-11-20	153.49	133.41	-7.92
2007-11-19	150.76	133.41	-6.92
2007-11-16	151.22	133.41	-7.09
2007-11-15	162.60	133.68	-11.01
2007-11-14	167.15	133.68	-12.53
2007-11-13	154.86	131.28	-9.25
2007-11-12	152.58	130.48	-8.75
2007-11-09	163.05	132.08	-11.77
2007-11-08	162.14	132.08	-11.47
2007-11-07	170.33	140.08	-11.19
2007-11-06	169.42	136.88	-12.08
2007-11-05	163.96	129.68	-12.99
2007-11-02	177.61	136.08	-14.96
2007-11-01	187.63	136.88	-17.64
2007-10-31	185.81	135.55	-17.59
2007-10-30	188.81	130.74	-20.11
2007-10-29	188.81	129.41	-20.57
2007-10-26	178.03	129.41	-17.49
2007-10-25	172.64	132.08	-14.88
2007-10-24	167.25	129.14	-14.26
2007-10-23	168.15	126.74	-15.44
2007-10-22	159.17	126.74	-12.51
2007-10-18	169.50	126.74	-15.86
2007-10-17	168.60	126.74	-15.58
2007-10-16	163.66	126.74	-14.00
2007-10-15	169.50	126.74	-15.86
2007-10-12	163.66	126.74	-14.00
2007-10-11	165.45	128.08	-14.08
2007-10-10	160.51	126.74	-12.96
2007-10-09	156.92	127.01	-11.64
2007-10-08	154.23	127.01	-10.71
2007-10-05	155.12	127.01	-11.02
2007-10-04	146.14	127.01	-7.77
2007-10-03	150.18	128.34	-8.73
2007-10-02	158.27	125.68	-12.62
2007-09-28	148.39	125.68	-9.14
2007-09-27	147.04	126.74	-8.22
2007-09-25	143.45	122.50	-8.60
2007-09-24	143.45	125.95	-7.19
2007-09-21	135.36	130.45	-2.09
2007-09-20	134.91	130.45	-1.90
2007-09-19	131.32	133.10	0.77
2007-09-18	124.58	130.45	2.61
2007-09-17	124.58	131.78	3.20
2007-09-14	126.83	132.04	2.30
2007-09-13	124.58	132.04	3.32
2007-09-12	122.33	132.84	4.72
2007-09-11	120.09	132.04	5.43
2007-09-10	120.54	130.45	4.50
2007-09-07	119.19	131.51	5.62
2007-09-06	120.09	131.51	5.19
2007-09-05	118.74	132.57	6.32
2007-09-04	118.29	131.78	6.18
2007-09-03	118.29	127.80	4.36
2007-08-31	118.74	129.13	4.75
2007-08-30	113.80	126.48	5.93
2007-08-29	109.76	125.15	7.34
2007-08-28	112.90	126.21	6.25
2007-08-27	114.70	125.15	4.87
2007-08-24	109.31	123.83	6.94
2007-08-23	109.76	122.50	6.08
2007-08-22	103.92	117.21	6.52
2007-08-21	98.08	120.65	11.39
2007-08-20	96.28	117.21	10.66
2007-08-17	86.85	109.26	11.99
2007-08-16	88.20	119.86	16.82
2007-08-15	94.94	130.45	18.22
2007-08-14	100.77	131.78	15.44
2007-08-13	100.33	131.78	15.70
2007-08-10	98.08	131.51	16.88
2007-08-09	103.92	135.22	15.35
2007-08-08	105.27	133.63	13.82
2007-08-07	98.98	133.10	17.15
2007-08-06	99.88	130.45	15.30
2007-08-03	105.27	135.48	14.72
2007-08-02	104.37	133.10	14.06
2007-08-01	104.82	132.31	13.42
2007-07-31	111.11	134.69	11.17
2007-07-30	107.06	134.69	13.34
2007-07-27	105.72	134.42	13.96
2007-07-26	111.11	137.60	12.55
2007-07-25	113.35	137.60	11.37
2007-07-24	113.80	137.07	10.89
2007-07-23	112.00	133.10	9.95
2007-07-20	111.55	135.22	11.19
2007-07-19	109.31	134.42	12.00
2007-07-18	107.96	141.05	15.91
2007-07-17	109.76	145.02	16.81
2007-07-16	108.41	135.22	12.86
2007-07-13	110.21	134.16	11.39
2007-07-12	107.96	136.79	13.86
2007-07-11	105.72	132.05	12.80
2007-07-10	107.51	132.05	11.83
2007-07-09	107.06	128.90	10.54
2007-07-06	105.27	119.69	7.03
2007-07-05	102.12	120.22	8.95
2007-07-04	102.12	120.22	8.95
2007-07-03	101.67	117.06	7.63
2007-06-29	98.08	115.74	8.92
2007-06-28	98.98	114.69	7.90
2007-06-27	98.08	111.53	6.79
2007-06-26	98.53	111.01	6.29
2007-06-25	99.43	109.95	5.28
2007-06-22	100.33	111.80	5.73
2007-06-21	99.88	110.48	5.31
2007-06-20	97.18	109.17	6.08
2007-06-18	96.28	110.48	7.23
2007-06-15	90.89	113.90	12.05
2007-06-14	90.89	114.43	12.33
2007-06-13	87.30	113.64	14.06
2007-06-12	87.30	110.74	12.52
2007-06-11	87.75	101.80	7.48
2007-06-08	87.30	99.96	6.76
2007-06-07	89.10	99.96	5.74
2007-06-06	89.55	98.38	4.66
2007-06-05	89.55	97.59	4.24
2007-06-04	88.20	96.80	4.57
2007-06-01	88.20	96.01	4.15
2007-05-31	88.20	93.64	2.89
2007-05-30	84.16	93.64	5.15
2007-05-29	86.40	96.80	5.58
2007-05-28	87.30	96.54	4.93
2007-05-25	86.85	95.48	4.62
2007-05-23	89.10	84.17	-2.61
2007-05-22	89.55	81.54	-4.22
2007-05-21	90.89	82.33	-4.49
2007-05-18	89.55	82.33	-3.81
2007-05-17	90.89	81.80	-4.76
2007-05-16	89.55	82.59	-3.67
2007-05-15	88.65	83.12	-2.93
2007-05-14	90.44	84.96	-2.88
2007-05-11	84.61	83.38	-0.66
2007-05-10	87.30	83.64	-1.95
2007-05-09	88.65	82.86	-3.07
2007-05-08	86.85	82.33	-2.42
2007-05-07	89.10	81.80	-3.86
2007-05-04	87.75	80.22	-4.01
2007-05-03	86.40	79.97	-3.45
2007-05-02	84.16	79.45	-2.56
2007-04-30	83.26	79.19	-2.22
2007-04-27	84.61	79.71	-2.65
2007-04-26	86.31	78.16	-4.38
2007-04-25	84.53	81.00	-1.91
2007-04-24	85.42	79.97	-2.94
2007-04-23	85.87	79.71	-3.31
2007-04-20	84.53	76.60	-4.30
2007-04-19	82.75	76.60	-3.37
2007-04-18	87.65	78.41	-4.92
2007-04-17	86.76	76.60	-5.44
2007-04-16	86.76	77.90	-4.74
2007-04-13	82.75	81.26	-0.82
2007-04-12	83.64	79.71	-2.14
2007-04-11	84.53	79.97	-2.48
2007-04-10	83.64	78.41	-2.85
2007-04-04	82.31	72.73	-5.26
2007-04-03	80.09	70.92	-5.09
2007-04-02	77.86	69.62	-4.63
2007-03-30	77.86	67.55	-5.80
2007-03-29	78.31	66.52	-6.61
2007-03-28	76.44	66.78	-5.48
2007-03-27	77.69	67.81	-5.56
2007-03-26	77.69	68.59	-5.12
2007-03-23	77.15	66.52	-6.00
2007-03-22	77.15	66.52	-6.00
2007-03-21	75.73	66.52	-5.24
2007-03-20	73.59	67.55	-3.48
2007-03-19	72.53	65.49	-4.08
2007-03-16	70.04	64.19	-3.44
2007-03-15	69.68	64.45	-3.08
2007-03-14	68.97	64.45	-2.67
2007-03-13	72.88	64.19	-5.03
2007-03-12	73.77	62.64	-6.41
2007-03-09	71.64	61.61	-5.84
2007-03-08	71.99	61.09	-6.34
2007-03-07	69.33	61.09	-4.86
2007-03-06	71.28	61.87	-5.50
2007-03-05	67.55	61.35	-3.70
2007-03-02	74.66	65.74	-5.11
2007-03-01	73.95	66.00	-4.57
2007-02-28	76.97	66.78	-5.76
2007-02-27	80.09	68.07	-6.67
2007-02-26	83.64	69.36	-7.78
2007-02-23	84.98	70.66	-7.74
2007-02-22	86.31	70.40	-8.54
2007-02-21	84.53	70.40	-7.66
2007-02-16	84.98	69.88	-8.16
2007-02-15	84.53	68.85	-8.50
2007-02-14	80.98	64.97	-8.85
2007-02-13	80.53	65.23	-8.48
2007-02-12	84.53	64.97	-10.60
2007-02-09	84.98	63.93	-11.38
2007-02-08	86.31	64.97	-11.46
2007-02-07	85.42	62.12	-12.57
2007-02-06	84.98	61.35	-12.77
2007-02-05	83.20	62.12	-11.50
2007-02-02	84.53	64.97	-10.60
2007-02-01	83.20	65.49	-9.67
2007-01-31	79.64	67.55	-6.73
2007-01-30	83.20	65.23	-9.81
2007-01-29	80.98	65.49	-8.56
2007-01-26	81.42	65.23	-8.93
2007-01-25	84.53	66.78	-9.62
2007-01-24	85.87	68.07	-9.57
2007-01-23	85.87	68.59	-9.30
2007-01-22	85.87	68.85	-9.16
2007-01-19	81.42	69.36	-6.65
2007-01-18	81.42	70.66	-5.93
2007-01-17	79.20	71.95	-4.04
2007-01-16	79.20	70.92	-4.62
2007-01-15	79.20	71.17	-4.48
2007-01-12	75.91	70.92	-2.84
2007-01-11	73.59	71.43	-1.25
2007-01-10	75.20	71.43	-2.15
2007-01-09	77.86	72.47	-3.03
2007-01-08	79.64	72.21	-4.14
2007-01-05	80.98	72.21	-4.84
2007-01-04	79.20	72.73	-3.61
2007-01-03	82.75	72.73	-5.49
2007-01-02	81.87	71.95	-5.45
2006-12-29	78.75	72.21	-3.66
2006-12-28	78.75	70.66	-4.53
2006-12-27	76.44	70.66	-3.28
2006-12-22	73.06	70.66	-1.39
2006-12-21	71.82	70.40	-0.83
2006-12-20	72.35	70.40	-1.13
2006-12-19	70.39	70.40	0.00
2006-12-18	71.82	70.66	-0.67
2006-12-15	71.10	70.40	-0.41
2006-12-14	70.04	70.40	0.21
2006-12-13	67.55	70.14	1.55
2006-12-12	69.15	70.14	0.59
2006-12-11	69.50	69.62	0.07
2006-12-08	68.26	68.07	-0.11
2006-12-07	68.61	68.07	-0.32
2006-12-06	70.39	70.66	0.15
2006-12-05	69.86	69.62	-0.14
2006-12-04	67.55	69.11	0.93
2006-12-01	67.19	70.65	2.07
2006-11-30	69.86	70.65	0.46
2006-11-29	68.08	69.88	1.07
2006-11-28	67.01	66.55	-0.28
2006-11-27	71.82	71.67	-0.08
2006-11-24	71.82	67.83	-2.32
2006-11-23	72.17	67.57	-2.67
2006-11-22	72.17	61.42	-6.24
2006-11-21	69.68	63.99	-3.36
2006-11-20	68.79	56.81	-7.10
2006-11-17	71.10	54.51	-9.70
2006-11-16	70.75	51.17	-11.46
2006-11-15	70.57	51.69	-11.07
2006-11-14	68.44	52.46	-9.49
2006-11-13	68.26	51.17	-10.15
2006-11-10	68.26	52.46	-9.39
2006-11-09	69.15	51.17	-10.63
2006-11-08	67.90	50.15	-10.57
2006-11-07	69.15	49.64	-11.53
2006-11-06	68.79	49.64	-11.35
2006-11-03	67.37	50.15	-10.29
2006-11-02	67.01	50.15	-10.10
2006-11-01	64.35	50.41	-8.48
2006-10-31	63.46	51.17	-7.51
2006-10-27	63.37	50.15	-8.09
2006-10-26	63.72	50.15	-8.29
2006-10-25	61.80	49.64	-7.52
2006-10-24	61.62	49.64	-7.42
2006-10-23	61.45	49.64	-7.32
2006-10-20	61.62	49.64	-7.42
2006-10-19	60.23	49.38	-6.77
2006-10-18	60.75	49.89	-6.76
2006-10-17	60.40	50.15	-6.39
2006-10-16	60.58	49.38	-6.97
2006-10-13	60.23	49.12	-6.93
2006-10-12	59.36	49.12	-6.42
2006-10-11	59.36	48.61	-6.74
2006-10-10	59.18	49.12	-6.32
2006-10-09	57.27	49.12	-5.18
2006-10-06	59.53	49.12	-6.52
2006-10-05	59.71	49.89	-6.14
2006-10-04	57.09	48.87	-5.23
2006-10-03	57.09	48.61	-5.40
2006-09-29	56.57	47.84	-5.57
2006-09-28	56.39	47.84	-5.47
2006-09-27	56.39	48.36	-5.14
2006-09-26	54.82	47.84	-4.51
2006-09-25	56.57	47.59	-5.74
2006-09-22	56.92	47.59	-5.95
2006-09-21	57.09	47.84	-5.89
2006-09-20	56.22	47.84	-5.36
2006-09-19	54.82	47.59	-4.67
2006-09-18	55.17	47.59	-4.89
2006-09-15	54.13	47.59	-4.24
2006-09-14	53.26	47.33	-3.86
2006-09-13	53.43	47.08	-4.14
2006-09-12	52.21	48.09	-2.70
2006-09-11	50.47	45.81	-3.09
2006-09-08	52.21	47.08	-3.37
2006-09-07	51.86	45.56	-4.15
2006-09-06	53.43	45.05	-5.46
2006-09-05	54.82	44.80	-6.48
2006-09-04	55.70	44.80	-7.00
2006-09-01	54.65	44.54	-6.53
2006-08-31	54.30	44.29	-6.49
2006-08-30	53.26	44.29	-5.85
2006-08-29	51.51	44.29	-4.77
2006-08-28	50.29	43.78	-4.33
2006-08-25	50.81	44.80	-3.99
2006-08-24	49.94	44.29	-3.77
2006-08-23	51.34	44.54	-4.49
2006-08-22	51.86	44.04	-5.15
2006-08-21	50.81	44.04	-4.49
2006-08-18	53.78	44.29	-6.17
2006-08-17	53.95	44.54	-6.11
2006-08-16	54.65	44.80	-6.37
2006-08-15	52.56	44.80	-5.09
2006-08-14	53.08	44.29	-5.74
2006-08-11	52.38	44.29	-5.31
2006-08-10	52.03	44.29	-5.09
2006-08-09	53.43	44.04	-6.12
2006-08-08	50.47	44.04	-4.27
2006-08-07	49.94	44.04	-3.94
2006-08-04	49.07	43.78	-3.55
2006-08-03	50.81	43.53	-4.83
2006-08-02	50.81	43.28	-5.00
2006-08-01	49.77	43.28	-4.33
2006-07-31	49.94	43.28	-4.45
2006-07-28	49.94	43.02	-4.62
2006-07-27	49.42	43.28	-4.11
2006-07-26	47.33	42.77	-3.09
2006-07-25	46.63	43.78	-1.94
2006-07-24	45.58	42.77	-1.93
2006-07-21	45.58	46.83	0.85
2006-07-20	45.58	48.08	1.72
2006-07-19	42.10	48.08	4.21
2006-07-18	41.66	48.08	4.53
2006-07-17	41.66	49.34	5.42
2006-07-14	42.97	49.34	4.45
2006-07-13	44.28	50.59	4.38
2006-07-12	46.02	50.59	3.13
2006-07-11	45.58	50.59	3.44
2006-07-10	46.46	53.10	4.54
2006-07-07	45.15	51.85	4.61
2006-07-06	46.02	53.10	4.85
2006-07-05	43.84	53.10	6.44
2006-07-04	44.71	53.10	5.80
2006-07-03	44.71	51.85	4.93
2006-06-30	43.40	53.10	6.76
2006-06-29	40.35	50.59	7.29
2006-06-28	39.05	51.85	9.21
2006-06-27	39.92	51.85	8.53
2006-06-26	39.92	50.59	7.63
2006-06-23	39.92	50.59	7.63
2006-06-22	40.35	50.59	7.29
2006-06-21	38.17	50.59	8.99
2006-06-20	38.17	49.34	8.08
2006-06-19	39.92	51.85	8.53
2006-06-16	40.35	53.10	9.08
2006-06-15	36.87	50.59	10.03
2006-06-14	35.12	49.34	10.52
2006-06-13	34.69	49.34	10.88
2006-06-12	38.61	50.59	8.64
2006-06-09	38.17	51.85	9.90
2006-06-08	37.30	50.59	9.68
2006-06-07	40.35	53.10	9.08
2006-06-06	41.66	55.61	9.85
2006-06-05	42.10	56.87	10.39
2006-06-02	41.22	58.12	11.96
2006-06-01	38.17	56.89	13.54
2006-05-30	40.79	61.83	14.94
2006-05-29	41.66	58.12	11.62
2006-05-26	40.79	56.89	11.43
2006-05-25	39.05	55.65	11.94
2006-05-24	40.35	58.12	12.66
2006-05-23	40.35	58.12	12.66
2006-05-22	39.92	59.36	13.89
2006-05-19	44.28	60.59	11.31
2006-05-18	44.28	63.06	13.02
2006-05-17	46.46	64.30	12.18
2006-05-16	44.28	63.06	13.02
2006-05-15	45.15	60.59	10.64
2006-05-12	48.63	61.83	8.88
2006-05-11	50.81	64.30	8.94
2006-05-10	49.51	64.30	9.89
2006-05-09	49.94	63.06	8.75
2006-05-08	51.25	64.30	8.63
2006-05-04	49.07	66.77	11.87
2006-05-03	49.07	64.30	10.21
2006-05-02	47.76	64.30	11.19
2006-04-28	46.46	64.30	12.18
2006-04-27	46.02	64.30	12.52
2006-04-26	46.02	64.30	12.52
2006-04-25	45.16	65.53	14.04
2006-04-24	45.59	66.77	14.55
2006-04-21	47.74	68.00	13.71
2006-04-20	47.31	66.77	13.21
2006-04-19	46.88	68.00	14.38
2006-04-18	45.16	66.77	14.89
2006-04-13	43.87	68.00	16.78
2006-04-12	42.57	66.77	16.97
2006-04-11	43.87	68.00	16.78
2006-04-10	43.87	68.00	16.78
2006-04-07	43.00	66.77	16.62
2006-04-06	43.00	70.47	19.21
2006-04-04	40.42	69.24	20.52
2006-04-03	39.99	68.00	20.01
2006-03-31	37.84	68.00	21.89
2006-03-30	38.70	68.00	21.13
2006-03-29	37.40	68.00	22.27
2006-03-28	38.27	68.00	21.51
2006-03-27	38.70	69.24	22.02
2006-03-24	36.97	66.77	21.75
2006-03-23	37.40	66.77	21.37
2006-03-22	36.54	63.06	19.42
2006-03-21	38.27	69.24	22.40
2006-03-20	38.27	69.24	22.40
2006-03-17	36.97	65.53	20.85
2006-03-16	36.54	64.30	20.33
2006-03-15	36.54	60.59	17.61
2006-03-14	34.39	60.59	19.50
2006-03-13	34.82	63.06	20.95
2006-03-10	34.39	55.65	15.82
2006-03-09	34.39	56.89	16.74
2006-03-08	33.96	55.65	16.19
2006-03-07	34.82	58.12	17.28
2006-03-06	37.40	56.89	14.18
2006-03-03	37.84	54.41	12.03
2006-03-02	37.40	53.18	11.48
2006-03-01	36.97	54.41	12.73
2006-02-28	37.84	54.41	12.03
2006-02-27	38.27	54.41	11.68
2006-02-24	37.40	54.41	12.38
2006-02-23	36.97	48.24	8.22
2006-02-22	36.11	45.77	7.09
2006-02-21	35.25	45.77	7.78
2006-02-20	35.25	44.53	6.86
2006-02-17	33.96	44.53	7.89
2006-02-16	33.96	45.77	8.82
2006-02-15	33.53	47.00	10.09
2006-02-14	34.39	47.00	9.39
2006-02-13	33.10	48.24	11.38
2006-02-10	34.39	48.24	10.30
2006-02-09	33.53	47.00	10.09
2006-02-08	33.96	48.24	10.66
2006-02-07	34.82	48.24	9.95
2006-02-06	35.25	49.47	10.52
2006-02-03	33.96	47.00	9.74
2006-02-02	36.11	48.24	8.91
2006-02-01	36.54	48.24	8.56
2006-01-27	36.97	47.00	7.32
2006-01-26	34.39	47.00	9.39
2006-01-25	34.82	47.00	9.04
2006-01-24	34.82	45.77	8.12
2006-01-23	33.96	45.77	8.82
2006-01-20	35.68	48.24	9.25
2006-01-19	36.54	47.00	7.66
2006-01-18	33.96	44.53	7.89
2006-01-17	34.82	45.77	8.12
2006-01-16	36.97	44.53	5.52
2006-01-13	36.97	45.77	6.42
2006-01-12	36.11	47.00	8.00
2006-01-11	35.68	45.77	7.43
2006-01-10	35.25	45.77	7.78
2006-01-09	34.82	45.77	8.12
2006-01-06	32.67	44.53	8.94
2006-01-05	32.67	44.53	8.94
2006-01-04	32.24	43.30	8.36
2006-01-03	29.22	43.30	10.89
2005-12-30	29.22	42.06	9.94
2005-12-29	30.51	40.83	7.90
2005-12-28	31.37	40.83	7.19
2005-12-23	32.24	43.30	8.36
2005-12-22	32.24	43.30	8.36
2005-12-21	32.67	40.83	6.15
2005-12-20	31.81	43.30	8.72
2005-12-19	31.81	44.53	9.66
2005-12-16	30.94	43.30	9.43
2005-12-15	31.37	44.53	10.02
2005-12-14	30.08	44.53	11.11
2005-12-13	29.65	45.77	12.43
2005-12-12	30.08	45.77	12.06
2005-12-09	29.65	47.00	13.38
2005-12-08	29.22	47.00	13.76
2005-12-07	31.81	45.77	10.59
2005-12-06	30.08	45.77	12.06
2005-12-05	31.37	47.99	12.65
2005-12-02	32.24	46.77	10.99
2005-12-01	30.51	47.99	13.39
2005-11-30	30.08	45.54	11.89
2005-11-29	30.51	45.54	11.52
2005-11-28	30.94	46.77	12.08
2005-11-25	30.94	46.77	12.08
2005-11-24	30.94	45.54	11.15
2005-11-23	30.08	45.54	11.89
2005-11-22	28.79	44.32	12.06
2005-11-21	28.36	44.32	12.44
2005-11-18	28.36	44.32	12.44
2005-11-17	27.93	40.65	9.95
2005-11-16	26.21	40.65	11.45
2005-11-15	26.21	39.43	10.48
2005-11-14	26.21	39.43	10.48
2005-11-11	27.07	40.65	10.69
2005-11-10	26.21	36.98	8.54
2005-11-09	26.64	36.98	8.17
2005-11-08	24.48	34.54	8.08
2005-11-07	24.05	36.98	10.42
2005-11-04	25.34	40.65	12.21
2005-11-03	25.34	39.43	11.24
2005-11-02	25.77	39.43	10.86
2005-11-01	26.21	39.43	10.48
2005-10-31	24.48	38.21	11.02
2005-10-28	23.02	38.21	12.35
2005-10-27	24.28	39.43	12.19
2005-10-26	24.70	38.21	10.83
2005-10-25	24.28	35.76	9.24
2005-10-24	24.70	35.76	8.87
2005-10-21	25.55	40.65	12.03
2005-10-20	24.70	43.10	14.75
2005-10-19	24.28	40.65	13.17
2005-10-18	26.39	43.10	13.22
2005-10-17	25.55	44.32	14.96
2005-10-14	25.12	43.10	14.36
2005-10-13	26.39	47.99	17.09
2005-10-12	25.97	50.44	19.43
2005-10-10	28.50	50.44	17.08
2005-10-07	27.65	50.44	17.85
2005-10-06	28.07	50.44	17.46
2005-10-05	31.02	51.66	15.75
2005-10-04	32.71	52.88	15.20
2005-10-03	32.71	51.66	14.28
2005-09-30	32.71	53.86	15.94
2005-09-29	33.13	53.86	15.57
2005-09-28	31.44	56.28	18.90
2005-09-27	31.02	59.92	22.05
2005-09-26	31.44	59.92	21.66
2005-09-23	30.60	61.13	23.38
2005-09-22	30.18	59.92	22.84
2005-09-21	30.60	61.13	23.38
2005-09-20	30.60	62.34	24.30
2005-09-16	29.34	62.34	25.52
2005-09-15	29.34	61.13	24.58
2005-09-14	29.76	61.13	24.18
2005-09-13	29.34	61.13	24.58
2005-09-12	30.60	62.34	24.30
2005-09-09	30.60	58.71	21.52
2005-09-08	30.60	58.71	21.52
2005-09-07	30.60	61.13	23.38
2005-09-06	30.60	61.13	23.38
2005-09-05	30.60	63.55	25.23
2005-09-02	31.02	63.55	24.83
2005-09-01	30.18	64.77	26.57
2005-08-31	28.07	64.77	28.65
2005-08-30	28.50	62.34	26.34
2005-08-29	27.65	59.92	25.28
2005-08-26	28.50	62.34	26.34
2005-08-25	27.65	61.13	26.23
2005-08-24	27.65	61.13	26.23
2005-08-23	28.07	63.55	27.70
2005-08-22	30.60	63.55	25.23
2005-08-19	28.50	61.13	25.40
2005-08-18	29.76	62.34	25.11
2005-08-17	32.71	65.98	25.07
2005-08-16	32.29	65.98	25.47
2005-08-15	31.87	65.98	25.87
2005-08-12	32.29	69.61	28.21
2005-08-11	31.87	69.61	28.62
2005-08-10	31.02	72.03	31.30
2005-08-09	28.50	73.25	34.83
2005-08-08	28.92	74.46	35.33
2005-08-05	28.50	73.25	34.83
2005-08-04	28.92	76.88	37.21
2005-08-03	28.92	76.88	37.21
2005-08-02	29.34	74.46	34.89
2005-08-01	27.65	73.25	35.72
2005-07-29	27.23	73.25	36.17
2005-07-28	26.39	70.82	35.16
2005-07-27	26.39	70.82	35.16
2005-07-26	25.97	70.82	35.61
2005-07-25	26.39	74.46	38.03
2005-07-22	26.39	76.88	39.95
2005-07-21	24.70	79.30	43.78
2005-07-20	24.70	79.30	43.78
2005-07-19	24.28	80.51	45.25
2005-07-18	24.28	80.51	45.25
2005-07-15	23.86	80.51	45.74
2005-07-14	23.86	80.51	45.74
2005-07-13	22.60	81.48	48.03
2005-07-12	20.91	80.28	49.10
2005-07-11	20.91	80.28	49.10
2005-07-08	19.23	80.28	51.21
2005-07-07	20.07	81.48	51.15
2005-07-06	21.33	82.69	50.57
2005-07-05	20.91	83.89	52.08
2005-07-04	21.75	86.29	53.01
2005-06-30	21.75	86.29	53.01
2005-06-29	22.18	85.09	51.49
2005-06-28	21.75	80.28	48.07
2005-06-27	20.91	80.28	49.10
2005-06-24	21.33	79.08	47.59
2005-06-23	21.33	76.68	45.61
2005-06-22	20.91	79.08	48.11
2005-06-21	20.07	79.08	49.15
2005-06-20	19.65	79.08	49.67
2005-06-17	19.23	80.28	51.21
2005-06-16	18.38	79.08	51.27
2005-06-15	19.23	79.08	50.20
2005-06-14	19.23	79.08	50.20
2005-06-13	19.23	80.28	51.21
2005-06-10	19.23	80.28	51.21
2005-06-09	18.81	80.28	51.75
2005-06-08	18.81	81.48	52.76
2005-06-07	18.38	80.28	52.29
2005-06-06	18.38	81.48	53.30
2005-06-03	18.38	81.48	53.30
2005-06-02	17.96	80.28	52.83
2005-06-01	18.81	82.69	53.77
2005-05-31	18.81	80.28	51.75
2005-05-30	18.38	79.08	51.27
2005-05-27	17.54	77.88	51.33
2005-05-26	15.86	76.68	52.50
2005-05-25	16.28	79.08	54.01
2005-05-24	17.54	81.48	54.40
2005-05-23	16.70	79.08	53.46
2005-05-20	17.54	77.88	51.33
2005-05-19	16.70	74.27	49.34
2005-05-18	16.70	76.68	51.40
2005-05-17	16.28	76.68	51.94
2005-05-13	18.38	80.28	52.29
2005-05-12	19.23	81.48	52.22
2005-05-11	18.81	77.88	49.72
2005-05-10	19.23	79.08	50.20
2005-05-09	19.65	77.88	48.67
2005-05-06	19.23	76.68	48.19
2005-05-05	19.65	77.88	48.67
2005-05-04	18.81	80.28	51.75
2005-05-03	17.96	86.29	57.92
2005-04-29	17.96	73.07	46.72
2005-04-28	17.96	75.47	48.75
2005-04-27	17.29	74.27	48.58
2005-04-26	17.29	76.68	50.63
2005-04-25	16.46	75.47	50.68
2005-04-22	16.46	75.47	50.68
2005-04-21	15.21	71.92	49.22
2005-04-20	13.96	75.47	53.98
2005-04-19	13.96	82.59	60.22
2005-04-18	13.13	70.73	50.92
2005-04-15	14.79	67.18	45.63
2005-04-14	16.04	68.36	45.09
2005-04-13	16.46	67.18	43.55
2005-04-12	15.21	71.92	49.22
2005-04-11	15.21	71.92	49.22
2005-04-08	15.21	70.73	48.19
2005-04-07	14.38	67.18	46.16
2005-04-06	14.38	68.36	47.20
2005-04-04	13.96	69.55	48.78
2005-04-01	13.55	73.10	52.45
2005-03-31	14.38	65.99	45.12
2005-03-30	13.55	60.06	40.97
2005-03-29	13.55	67.18	47.23
2005-03-24	14.79	74.29	51.83
2005-03-23	14.79	77.85	54.93
2005-03-22	16.46	64.80	41.52
2005-03-21	16.87	51.76	29.85
2005-03-18	16.04	47.02	26.70
2005-03-17	16.46	36.35	17.08
2005-03-16	16.04	37.53	18.52
2005-03-15	15.62	23.31	6.64
2005-03-14	16.87	19.75	2.46
2005-03-11	16.04	19.75	3.20
2005-03-10	16.04	18.56	2.17
2005-03-09	16.87	19.75	2.46
2005-03-08	16.04	19.75	3.20
2005-03-07	15.62	19.75	3.57
2005-03-04	15.21	18.56	2.91
2005-03-03	16.04	19.75	3.20
2005-03-02	16.04	19.75	3.20
2005-03-01	17.70	19.75	1.74
2005-02-28	18.54	20.94	2.02
2005-02-25	18.54	20.94	2.02
2005-02-24	17.29	19.75	2.10
2005-02-23	16.46	19.75	2.83
2005-02-22	17.70	20.94	2.74
2005-02-21	18.12	19.75	1.38
2005-02-18	18.12	19.75	1.38
2005-02-17	16.87	18.56	1.45
2005-02-16	17.29	19.75	2.10
2005-02-15	17.29	19.75	2.10
2005-02-14	17.29	19.75	2.10
2005-02-08	16.04	19.75	3.20
2005-02-07	15.62	19.75	3.57
2005-02-04	13.55	18.56	4.42
2005-02-03	13.55	19.75	5.46
2005-02-02	13.55	18.56	4.42
2005-02-01	13.55	20.94	6.51
2005-01-31	15.21	18.56	2.91
2005-01-28	13.96	18.56	4.04
2005-01-27	13.55	18.56	4.42
2005-01-26	13.96	17.97	3.52
2005-01-25	13.55	18.56	4.42
2005-01-24	11.47	18.56	6.37
2005-01-21	12.71	18.56	5.19
2005-01-20	13.55	18.56	4.42
2005-01-19	13.96	19.75	5.08
2005-01-18	13.96	19.75	5.08
2005-01-17	13.96	22.12	7.16
2005-01-14	13.13	23.31	9.00
2005-01-13	13.96	25.68	10.28
2005-01-12	13.13	26.86	12.14
2005-01-11	12.71	28.05	13.61
2005-01-10	13.13	28.05	13.19
2005-01-07	13.13	29.23	14.24
2005-01-06	14.79	30.42	13.61
2005-01-05	15.21	30.42	13.20
2005-01-04	17.29	33.98	14.23
2005-01-03	18.54	33.98	13.03
2004-12-31	18.54	33.98	13.03
2004-12-30	18.12	29.23	9.41
2004-12-29	18.95	28.05	7.65
2004-12-28	18.12	29.23	9.41
2004-12-24	18.54	30.42	10.03
2004-12-23	19.37	30.42	9.26
2004-12-22	18.12	28.05	8.41
2004-12-21	18.12	32.79	12.42
2004-12-20	18.95	36.35	14.62
2004-12-17	17.29	36.35	16.25
2004-12-16	16.87	39.91	19.71
2004-12-15	18.12	33.98	13.42
2004-12-14	17.70	31.61	11.81
2004-12-13	16.04	29.23	11.37
2004-12-10	16.04	24.49	7.28
2004-12-09	16.87	20.94	3.48
2004-12-08	17.29	19.75	2.10
2004-12-07	18.95	18.56	-0.33
2004-12-06	18.54	18.56	0.02
2004-12-03	18.12	14.41	-3.14
2004-12-02	19.37	13.82	-4.65
2004-12-01	17.70	12.04	-4.81
2004-11-30	18.12	10.26	-6.65
2004-11-29	17.29	9.08	-7.00
2004-11-26	16.04	7.30	-7.53
2004-11-25	16.04	6.71	-8.04
2004-11-24	16.87	6.71	-8.70
2004-11-23	16.87	6.71	-8.70
2004-11-22	14.79	5.52	-8.08
2004-11-19	15.21	5.52	-8.41
2004-11-18	14.79	5.52	-8.08
2004-11-17	15.21	6.11	-7.90
2004-11-16	14.38	5.52	-7.74
2004-11-15	15.62	4.35	-9.75
2004-11-12	14.79	3.76	-9.61
2004-11-11	13.55	-0.93	-12.75
2004-11-10	13.55	-2.10	-13.78
2004-11-09	12.71	-2.10	-13.14
2004-11-08	12.71	-2.10	-13.14
2004-11-05	12.30	-2.10	-12.82
2004-11-04	11.47	-2.10	-12.17
2004-11-03	11.47	-2.10	-12.17
2004-11-02	11.47	-2.10	-12.17
2004-11-01	9.39	-4.44	-12.64
2004-10-29	9.39	-4.44	-12.64
2004-10-28	9.80	-4.44	-12.97
2004-10-27	7.35	-4.44	-10.99
2004-10-26	6.94	-4.44	-10.65
2004-10-25	6.54	-4.44	-10.31
2004-10-21	8.58	-4.44	-11.99
2004-10-20	8.17	-5.03	-12.20
2004-10-19	9.80	-5.62	-14.04
2004-10-18	8.17	-5.62	-12.74
2004-10-15	8.99	-5.62	-13.40
2004-10-14	8.58	-5.62	-13.07
2004-10-13	9.39	-5.03	-13.19
2004-10-12	10.21	-5.62	-14.36
2004-10-11	10.21	-5.62	-14.36
2004-10-08	9.80	-5.62	-14.04
2004-10-07	11.43	-5.03	-14.78
2004-10-06	11.03	-4.44	-13.93
2004-10-05	11.03	-4.44	-13.93
2004-10-04	11.03	-4.44	-13.93
2004-09-30	9.39	-5.62	-13.72
2004-09-28	7.76	-6.20	-12.95
2004-09-27	7.76	-6.20	-12.95
2004-09-24	8.99	-6.20	-13.93
2004-09-23	10.62	-6.20	-15.20
2004-09-22	10.62	-5.62	-14.68
2004-09-21	10.62	-5.62	-14.68
2004-09-20	9.80	-5.62	-14.04
2004-09-17	10.21	-6.20	-14.89
2004-09-16	9.80	-6.20	-14.57
2004-09-15	8.58	-6.20	-13.61
2004-09-14	9.39	-6.20	-14.25
2004-09-13	8.99	-6.20	-13.93
2004-09-10	7.76	-6.20	-12.95
2004-09-09	7.35	-6.20	-12.62
2004-09-08	8.58	-6.20	-13.61
2004-09-07	8.99	-5.62	-13.40
2004-09-06	8.99	-6.77	-14.46
2004-09-03	7.76	-6.20	-12.95
2004-09-02	8.17	-6.20	-13.28
2004-09-01	7.76	-6.20	-12.95
2004-08-31	7.35	-5.62	-12.08
2004-08-30	7.35	-6.20	-12.62
2004-08-27	6.13	-6.20	-11.61
2004-08-26	6.13	-6.20	-11.61
2004-08-25	6.13	-6.20	-11.61
2004-08-24	5.31	-6.77	-11.48
2004-08-23	2.86	-7.35	-9.93
2004-08-20	2.45	-7.35	-9.57
2004-08-19	3.27	-7.35	-10.29
2004-08-18	1.23	-7.35	-8.48
2004-08-17	1.64	-6.77	-8.28
2004-08-16	1.23	-6.20	-7.34
2004-08-13	2.05	-6.77	-8.64
2004-08-12	2.86	-6.77	-9.37
2004-08-11	2.05	-7.35	-9.21
2004-08-10	2.45	-7.35	-9.57
2004-08-09	3.27	-7.35	-10.29
2004-08-06	3.27	-6.77	-9.73
2004-08-05	4.09	-6.77	-10.44
2004-08-04	1.64	-6.77	-8.28
2004-08-03	1.64	-6.77	-8.28
2004-08-02	0.82	-6.77	-7.53
2004-07-30	1.64	-5.62	-7.14
2004-07-29	0.82	-7.35	-8.11
2004-07-28	2.05	-7.93	-9.78
2004-07-27	1.64	-6.77	-8.28
2004-07-26	2.05	-7.35	-9.21
2004-07-23	2.86	-7.35	-9.93
2004-07-22	2.05	-7.93	-9.78
2004-07-21	2.45	-7.35	-9.57
2004-07-20	0.41	-7.93	-8.31
2004-07-19	0.41	-7.93	-8.31
2004-07-16	0.41	-7.93	-8.31
2004-07-15	-0.81	-7.93	-7.18
2004-07-14	-0.81	-7.35	-6.60
2004-07-13	0.41	-7.35	-7.74
2004-07-12	1.23	-7.35	-8.48
2004-07-09	1.23	-7.35	-8.48
2004-07-08	0.41	-7.35	-7.74
2004-07-07	2.05	-6.20	-8.08
2004-07-06	2.05	-6.20	-8.08
2004-07-05	1.23	-7.35	-8.48
2004-07-02	1.23	-7.93	-9.05
2004-06-30	1.64	-7.35	-8.85
2004-06-29	0.41	-7.93	-8.31
2004-06-28	1.23	-7.93	-9.05
2004-06-25	0.82	-7.93	-8.68
2004-06-24	0.82	-7.35	-8.11
2004-06-23	-1.63	-8.51	-7.00
2004-06-21	-1.63	-7.93	-6.41
2004-06-18	-2.04	-7.93	-6.02
2004-06-17	0.41	-7.36	-7.74
2004-06-16	0.82	-8.50	-9.25
2004-06-15	0.01	-8.50	-8.51
2004-06-14	0.01	-8.50	-8.51
2004-06-11	2.86	-7.93	-10.50
2004-06-10	3.27	-7.93	-10.85
2004-06-09	2.05	-7.36	-9.22
2004-06-08	2.05	-7.93	-9.78
2004-06-07	2.45	-7.36	-9.58
2004-06-04	-0.81	-7.93	-7.18
2004-06-03	-1.63	-8.50	-6.99
2004-06-02	1.23	-7.93	-9.05
2004-06-01	0.41	-7.36	-7.74
2004-05-31	0.82	-7.93	-8.68
2004-05-28	0.41	-7.93	-8.31
2004-05-27	-0.81	-7.36	-6.60
2004-05-25	-3.26	-9.08	-6.01
2004-05-24	-3.67	-8.50	-5.02
2004-05-21	-4.08	-10.79	-7.00
2004-05-20	-6.12	-11.94	-6.20
2004-05-19	-5.30	-11.94	-7.01
2004-05-18	-8.57	-13.08	-4.94
2004-05-17	-9.79	-10.22	-0.48
2004-05-14	-6.93	-9.08	-2.30
2004-05-13	-5.71	-8.50	-2.96
2004-05-12	-5.30	-8.50	-3.38
2004-05-11	-4.89	-8.50	-3.80
2004-05-10	-5.30	-8.50	-3.38
2004-05-07	-2.04	-7.36	-5.44
2004-05-06	-1.63	-6.79	-5.25
2004-05-05	-2.04	-6.79	-4.85
2004-05-04	-0.40	-6.79	-6.41
2004-05-03	-2.44	-6.79	-4.45
2004-04-30	-1.63	-5.65	-4.08
2004-04-29	-1.63	-5.65	-4.08
2004-04-28	-0.16	-5.65	-5.50
2004-04-27	0.24	-5.65	-5.88
2004-04-26	-0.16	-5.07	-4.92
2004-04-23	1.86	-5.07	-6.80
2004-04-22	-0.16	-5.65	-5.50
2004-04-21	0.24	-5.07	-5.31
2004-04-20	1.45	-5.07	-6.43
2004-04-19	1.86	-5.65	-7.36
2004-04-16	1.86	-6.22	-7.93
2004-04-15	2.26	-5.65	-7.73
2004-04-14	3.87	-5.65	-9.16
2004-04-13	7.09	-5.65	-11.89
2004-04-08	5.88	-5.65	-10.89
2004-04-07	5.88	-5.07	-10.35
2004-04-06	5.88	-5.07	-10.35
2004-04-02	4.27	-5.07	-8.96
2004-04-01	3.47	-5.65	-8.81
2004-03-31	3.87	-5.65	-9.16
2004-03-30	3.87	-5.65	-9.16
2004-03-29	2.26	-5.65	-7.73
2004-03-26	2.26	-5.65	-7.73
2004-03-25	2.66	-6.21	-8.64
2004-03-24	3.87	-5.65	-9.16
2004-03-23	3.06	-5.65	-8.45
2004-03-22	2.26	-5.65	-7.73
2004-03-19	3.87	-5.65	-9.16
2004-03-18	4.67	-5.65	-9.86
2004-03-17	5.88	-5.65	-10.89
2004-03-16	5.08	-5.65	-10.20
2004-03-15	4.67	-5.65	-9.86
2004-03-12	5.08	-6.78	-11.28
2004-03-11	5.88	-6.21	-11.42
2004-03-10	7.09	-5.65	-11.89
2004-03-09	8.70	-5.65	-13.20
2004-03-08	9.91	-5.08	-13.64
2004-03-05	8.70	-5.65	-13.20
2004-03-04	9.10	-5.65	-13.52
2004-03-03	9.10	-5.65	-13.52
2004-03-02	11.52	-5.08	-14.88
2004-03-01	12.73	-5.65	-16.30
2004-02-27	13.13	-5.65	-16.59
2004-02-26	10.71	-4.52	-13.75
2004-02-25	10.31	-5.08	-13.95
2004-02-24	11.92	-5.08	-15.19
2004-02-23	11.52	-5.08	-14.88
2004-02-20	12.73	-5.08	-15.80
2004-02-19	12.32	-4.52	-14.99
2004-02-18	13.13	-3.95	-15.10
2004-02-17	12.32	-5.08	-15.49
2004-02-16	12.32	-5.08	-15.49
2004-02-13	11.11	-5.08	-14.58
2004-02-12	10.71	-6.21	-15.29
2004-02-11	9.50	-6.21	-14.35
2004-02-10	9.50	-6.21	-14.35
2004-02-09	9.91	-7.34	-15.69
2004-02-06	7.89	-7.34	-14.12
2004-02-05	5.88	-7.34	-12.49
2004-02-04	5.88	-7.91	-13.02
2004-02-03	6.28	-7.34	-12.82
2004-02-02	5.48	-7.91	-12.69
2004-01-30	7.89	-6.78	-13.60
2004-01-29	7.89	-6.21	-13.07
2004-01-28	8.70	-6.78	-14.24
2004-01-27	11.52	-6.21	-15.90
2004-01-26	11.11	-6.21	-15.59
2004-01-21	11.52	-6.21	-15.90
2004-01-20	9.50	-5.65	-13.83
2004-01-19	7.89	-6.21	-13.07
2004-01-16	6.69	-6.21	-12.09
2004-01-15	7.49	-7.91	-14.32
2004-01-14	7.89	-7.91	-14.64
2004-01-13	8.70	-8.47	-15.80
2004-01-12	8.30	-8.47	-15.48
2004-01-09	8.30	-9.04	-16.00
2004-01-08	6.69	-10.17	-15.80
2004-01-07	6.28	-9.60	-14.94
2004-01-06	5.48	-9.60	-14.30
2004-01-05	5.48	-9.60	-14.30
2004-01-02	3.47	-9.60	-12.63
2003-12-31	2.66	-7.34	-9.74
2003-12-30	1.45	-10.17	-11.45
2003-12-29	0.65	-9.60	-10.18
2003-12-24	1.05	-9.60	-10.54
2003-12-23	1.05	-9.04	-9.98
2003-12-22	1.05	-8.47	-9.42
2003-12-19	0.24	-9.04	-9.26
2003-12-18	-0.96	-10.73	-9.86
2003-12-17	-1.37	-10.17	-8.92
2003-12-16	-0.16	-9.60	-9.46
2003-12-15	1.05	-9.60	-10.54
2003-12-12	2.66	-9.04	-11.39
2003-12-11	1.86	-9.04	-10.69
2003-12-10	0.65	-10.17	-10.74
2003-12-09	0.65	-8.47	-9.06
2003-12-08	-1.37	-8.47	-7.20
2003-12-05	-0.16	-9.04	-8.89
2003-12-04	-0.16	-9.04	-8.89
2003-12-03	0.24	-9.04	-9.26
2003-12-02	0.65	-9.60	-10.18
2003-12-01	1.05	-10.17	-11.10
2003-11-28	-0.16	-9.60	-9.46
2003-11-27	-1.37	-9.60	-8.35
2003-11-26	-2.17	-8.47	-6.44
2003-11-25	-2.57	-8.47	-6.05
2003-11-24	-4.18	-8.47	-4.47
2003-11-21	-4.59	-7.91	-3.48
2003-11-20	-4.18	-7.35	-3.30
2003-11-19	-3.38	-10.14	-7.00
2003-11-18	-2.57	-10.70	-8.34
2003-11-17	-2.98	-10.14	-7.38
2003-11-14	-1.37	-10.70	-9.46
2003-11-13	-1.37	-11.25	-10.03
2003-11-12	-2.98	-11.25	-8.53
2003-11-11	-2.98	-11.25	-8.53
2003-11-10	-1.37	-11.25	-10.03
2003-11-07	-0.96	-11.25	-10.39
2003-11-06	-1.77	-11.81	-10.23
2003-11-05	0.24	-11.81	-12.03
2003-11-04	0.65	-13.49	-14.04
2003-11-03	0.24	-16.28	-16.48
2003-10-31	-1.77	-15.72	-14.20
2003-10-30	-1.77	-16.84	-15.34
2003-10-29	-1.53	-16.28	-14.98
2003-10-28	-2.32	-16.28	-14.29
2003-10-27	-5.48	-16.28	-11.42
2003-10-24	-5.09	-16.28	-11.79
2003-10-23	-5.09	-15.16	-10.62
2003-10-22	-1.53	-15.72	-14.41
2003-10-21	-1.53	-15.72	-14.41
2003-10-20	-1.92	-16.28	-14.64
2003-10-17	-2.71	-18.51	-16.24
2003-10-16	-3.50	-19.07	-16.13
2003-10-15	-3.11	-18.51	-15.90
2003-10-14	-3.90	-17.95	-14.62
2003-10-13	-3.11	-17.39	-14.74
2003-10-10	-3.90	-19.63	-16.37
2003-10-09	-5.09	-19.63	-15.32
2003-10-08	-5.48	-19.63	-14.97
2003-10-07	-5.09	-18.51	-14.14
2003-10-06	-5.09	-18.51	-14.14
2003-10-03	-5.48	-18.51	-13.78
2003-10-02	-6.67	-19.07	-13.29
2003-09-30	-9.44	-19.07	-10.64
2003-09-29	-9.83	-19.63	-10.86
2003-09-26	-9.04	-19.07	-11.02
2003-09-25	-8.25	-19.63	-12.40
2003-09-24	-9.04	-20.18	-12.25
2003-09-23	-11.81	-20.74	-10.13
2003-09-22	-12.20	-20.74	-9.73
2003-09-19	-11.41	-20.18	-9.90
2003-09-18	-10.62	-20.74	-11.32
2003-09-17	-10.23	-20.74	-11.71
2003-09-16	-11.02	-21.29	-11.55
2003-09-15	-11.02	-20.74	-10.93
2003-09-11	-12.20	-20.19	-9.10
2003-09-10	-12.60	-22.94	-11.84
2003-09-09	-11.02	-22.94	-13.40
2003-09-08	-10.23	-23.49	-14.78
2003-09-05	-10.23	-23.49	-14.78
2003-09-04	-10.23	-24.05	-15.39
2003-09-03	-10.23	-24.05	-15.39
2003-09-02	-11.81	-24.05	-13.87
2003-09-01	-11.81	-24.05	-13.87
2003-08-29	-12.20	-25.15	-14.74
2003-08-28	-13.39	-25.15	-13.57
2003-08-27	-14.18	-25.70	-13.42
2003-08-26	-13.39	-26.25	-14.84
2003-08-25	-13.39	-25.70	-14.21
2003-08-22	-13.39	-25.70	-14.21
2003-08-21	-14.18	-26.25	-14.06
2003-08-20	-15.76	-25.70	-11.79
2003-08-19	-15.76	-25.70	-11.79
2003-08-18	-16.16	-26.25	-12.03
2003-08-15	-16.55	-26.25	-11.61
2003-08-14	-17.35	-26.25	-10.77
2003-08-13	-17.74	-27.35	-11.68
2003-08-12	-18.93	-25.70	-8.35
2003-08-11	-18.93	-26.25	-9.03
2003-08-08	-20.51	-26.80	-7.91
2003-08-07	-20.11	-26.80	-8.37
2003-08-06	-20.11	-26.80	-8.37
2003-08-05	-18.53	-26.80	-10.15
2003-08-04	-18.53	-26.80	-10.15
2003-08-01	-18.14	-26.80	-10.58
2003-07-31	-19.32	-26.80	-9.26
2003-07-30	-19.32	-26.80	-9.26
2003-07-29	-18.14	-26.80	-10.58
2003-07-28	-18.53	-26.80	-10.15
2003-07-25	-20.51	-27.35	-8.60
2003-07-24	-20.51	-27.35	-8.60
2003-07-23	-20.90	-27.90	-8.84
2003-07-22	-20.11	-27.90	-9.74
2003-07-21	-19.32	-26.80	-9.26
2003-07-18	-18.53	-27.35	-10.82
2003-07-17	-19.32	-27.90	-10.63
2003-07-16	-18.53	-27.90	-11.50
2003-07-15	-19.32	-27.90	-10.63
2003-07-14	-18.93	-27.90	-11.06
2003-07-11	-20.11	-28.45	-10.43
2003-07-10	-20.11	-27.90	-9.74
2003-07-09	-19.72	-27.90	-10.19
2003-07-08	-20.11	-28.45	-10.43
2003-07-07	-20.90	-28.45	-9.54
2003-07-04	-22.88	-28.45	-7.22
2003-07-03	-23.28	-28.45	-6.74
2003-07-02	-23.28	-27.90	-6.02
2003-06-30	-23.67	-28.45	-6.26
2003-06-27	-22.49	-29.00	-8.40
2003-06-26	-22.88	-29.00	-7.93
2003-06-25	-22.49	-28.45	-7.69
2003-06-24	-22.49	-28.45	-7.69
2003-06-23	-21.70	-27.90	-7.92
2003-06-20	-20.51	-27.90	-9.29
2003-06-19	-20.51	-27.90	-9.29
2003-06-18	-20.51	-27.90	-9.29
2003-06-17	-20.11	-27.90	-9.74
2003-06-16	-21.30	-28.44	-9.07
2003-06-13	-21.30	-27.90	-8.38
2003-06-12	-22.09	-28.44	-8.15
2003-06-11	-22.49	-28.44	-7.68
2003-06-10	-22.49	-29.52	-9.08
2003-06-09	-22.09	-30.07	-10.24
2003-06-06	-21.70	-30.61	-11.38
2003-06-05	-23.28	-29.52	-8.14
2003-06-03	-22.49	-30.61	-10.48
2003-06-02	-23.28	-30.61	-9.55
2003-05-30	-24.07	-30.61	-8.61
2003-05-29	-24.07	-30.61	-8.61
2003-05-28	-23.67	-30.61	-9.09
2003-05-27	-24.46	-31.69	-9.57
2003-05-26	-24.07	-31.69	-10.04
2003-05-23	-25.65	-32.23	-8.86
2003-05-22	-26.84	-32.23	-7.38
2003-05-21	-27.63	-32.78	-7.11
2003-05-20	-27.63	-32.23	-6.37
2003-05-19	-27.63	-32.78	-7.11
2003-05-16	-27.23	-31.15	-5.38
2003-05-15	-26.84	-32.78	-8.12
2003-05-14	-26.84	-32.78	-8.12
2003-05-13	-27.23	-31.69	-6.13
2003-05-12	-26.84	-31.15	-5.90
2003-05-09	-28.02	-31.15	-4.34
2003-05-07	-29.21	-32.78	-5.04
2003-05-06	-29.21	-32.78	-5.04
2003-05-05	-29.21	-32.23	-4.27
2003-05-02	-30.00	-32.23	-3.19
2003-04-30	-30.40	-32.78	-3.42
2003-04-29	-30.40	-32.78	-3.42
2003-04-28	-32.69	-31.69	1.48
2003-04-25	-33.08	-31.69	2.07
2003-04-24	-33.08	-31.69	2.07
2003-04-23	-32.69	-31.69	1.48
2003-04-22	-31.92	-31.69	0.33
2003-04-17	-32.30	-33.32	-1.50
2003-04-16	-31.53	-29.52	2.93
2003-04-15	-31.53	-30.06	2.15
2003-04-14	-32.30	-30.59	2.53
2003-04-11	-31.53	-30.59	1.37
2003-04-10	-31.92	-30.06	2.73
2003-04-09	-31.53	-28.99	3.71
2003-04-08	-30.37	-30.06	0.45
2003-04-07	-29.21	-30.06	-1.20
2003-04-04	-30.37	-30.06	0.45
2003-04-03	-31.53	-30.06	2.15
2003-04-02	-31.14	-30.06	1.57
2003-04-01	-31.92	-30.06	2.73
2003-03-31	-31.53	-30.06	2.15
2003-03-28	-30.37	-28.99	1.98
2003-03-27	-29.98	-28.99	1.42
2003-03-26	-28.82	-30.06	-1.74
2003-03-25	-28.82	-28.99	-0.24
2003-03-24	-28.43	-28.99	-0.78
2003-03-21	-27.66	-30.06	-3.31
2003-03-20	-27.66	-28.99	-1.84
2003-03-19	-28.05	-28.99	-1.31
2003-03-18	-29.60	-30.06	-0.66
2003-03-17	-31.14	-30.06	1.57
2003-03-14	-29.98	-30.06	-0.11
2003-03-13	-31.53	-29.52	2.93
2003-03-12	-30.76	-29.52	1.78
2003-03-11	-30.76	-29.52	1.78
2003-03-10	-31.14	-29.52	2.35
2003-03-07	-30.37	-29.52	1.21
2003-03-06	-29.98	-30.06	-0.11
2003-03-05	-28.82	-29.52	-0.99
2003-03-04	-28.43	-29.52	-1.52
2003-03-03	-27.66	-29.52	-2.58
2003-02-28	-29.21	-29.52	-0.45
2003-02-27	-28.43	-30.06	-2.27
2003-02-26	-28.82	-29.52	-0.99
2003-02-25	-28.82	-29.52	-0.99
2003-02-24	-28.43	-30.06	-2.27
2003-02-21	-28.43	-29.52	-1.52
2003-02-20	-26.89	-29.52	-3.61
2003-02-19	-26.89	-29.52	-3.61
2003-02-18	-26.89	-29.52	-3.61
2003-02-17	-27.27	-30.06	-3.83
2003-02-14	-28.43	-30.06	-2.27
2003-02-13	-28.82	-30.06	-1.74
2003-02-12	-27.27	-29.52	-3.09
2003-02-11	-28.82	-29.52	-0.99
2003-02-10	-28.82	-29.52	-0.99
2003-02-07	-28.82	-29.52	-0.99
2003-02-06	-29.21	-29.52	-0.45
2003-02-05	-28.43	-29.52	-1.52
2003-02-04	-28.05	-29.52	-2.05
2003-01-30	-28.05	-29.52	-2.05
2003-01-29	-28.43	-29.52	-1.52
2003-01-28	-27.66	-29.52	-2.58
2003-01-27	-28.05	-29.52	-2.05
2003-01-24	-26.89	-29.52	-3.61
2003-01-23	-25.34	-29.52	-5.60
2003-01-22	-25.73	-29.52	-5.11
2003-01-21	-25.73	-29.52	-5.11
2003-01-20	-25.73	-29.52	-5.11
2003-01-17	-24.95	-30.06	-6.80
2003-01-16	-24.57	-29.52	-6.57
2003-01-15	-23.02	-29.52	-8.45
2003-01-14	-23.79	-29.52	-7.52
2003-01-13	-23.41	-30.06	-8.69
2003-01-10	-24.18	-30.06	-7.75
2003-01-09	-24.57	-30.06	-7.28
2003-01-08	-24.57	-29.52	-6.57
2003-01-07	-24.95	-30.59	-7.51
2003-01-06	-24.95	-30.59	-7.51
2003-01-03	-25.34	-30.06	-6.32
2003-01-02	-27.66	-30.06	-3.31
2002-12-31	-27.27	-30.06	-3.83
2002-12-30	-27.66	-30.06	-3.31
2002-12-27	-26.50	-30.06	-4.84
2002-12-24	-25.73	-30.06	-5.83
2002-12-23	-25.34	-30.06	-6.32
2002-12-20	-24.95	-30.06	-6.80
2002-12-19	-25.73	-30.06	-5.83
2002-12-18	-25.73	-30.06	-5.83
2002-12-17	-24.18	-28.99	-6.34
2002-12-16	-24.95	-30.06	-6.80
2002-12-13	-24.18	-29.52	-7.05
2002-12-12	-23.79	-28.99	-6.82
2002-12-11	-23.79	-28.99	-6.82
2002-12-10	-23.79	-28.99	-6.82
2002-12-09	-23.02	-28.99	-7.76
2002-12-06	-22.25	-28.46	-7.99
2002-12-05	-22.25	-29.51	-9.34
2002-12-04	-22.63	-29.51	-8.89
2002-12-03	-20.31	-28.46	-10.22
2002-12-02	-20.70	-30.03	-11.77
2002-11-29	-21.47	-30.03	-10.90
2002-11-28	-21.47	-29.51	-10.23
2002-11-27	-22.63	-29.51	-8.89
2002-11-26	-22.25	-30.03	-10.02
2002-11-25	-21.47	-30.03	-10.90
2002-11-22	-21.86	-30.03	-10.46
2002-11-21	-22.63	-30.56	-10.25
2002-11-20	-22.63	-30.03	-9.57
2002-11-19	-23.02	-31.09	-10.48
2002-11-18	-23.41	-30.56	-9.34
2002-11-15	-23.41	-31.61	-10.71
2002-11-14	-24.57	-32.66	-10.74
2002-11-13	-25.73	-32.14	-8.63
2002-11-12	-25.73	-31.61	-7.92
2002-11-11	-26.11	-32.14	-8.15
2002-11-08	-24.18	-32.14	-10.50
2002-11-07	-23.79	-32.14	-10.95
2002-11-06	-24.57	-32.66	-10.74
2002-11-05	-24.95	-33.19	-10.98
2002-11-04	-24.57	-33.19	-11.43
2002-11-01	-27.27	-33.72	-8.86
2002-10-31	-26.50	-32.14	-7.67
2002-10-30	-25.49	-32.14	-8.92
2002-10-29	-25.11	-33.19	-10.78
2002-10-28	-23.59	-32.14	-11.18
2002-10-25	-24.73	-32.66	-10.54
2002-10-24	-23.97	-32.14	-10.74
2002-10-23	-23.97	-32.14	-10.74
2002-10-22	-25.87	-33.19	-9.87
2002-10-21	-25.87	-32.66	-9.16
2002-10-18	-25.49	-32.66	-9.62
2002-10-17	-25.87	-34.24	-11.29
2002-10-16	-26.64	-34.24	-10.37
2002-10-15	-27.78	-34.24	-8.95
2002-10-11	-30.44	-34.24	-5.47
2002-10-10	-31.20	-34.24	-4.43
2002-10-09	-30.44	-33.72	-4.72
2002-10-08	-30.06	-33.72	-5.23
2002-10-07	-30.82	-34.77	-5.71
2002-10-04	-30.06	-34.77	-6.74
2002-10-03	-30.44	-35.30	-6.98
2002-10-02	-28.92	-34.77	-8.23
2002-09-30	-29.68	-35.82	-8.74
2002-09-27	-28.16	-32.14	-5.54
2002-09-26	-28.16	-30.03	-2.62
2002-09-25	-29.30	-30.03	-1.04
2002-09-24	-28.54	-32.14	-5.04
2002-09-23	-28.16	-32.14	-5.54
2002-09-20	-27.78	-30.03	-3.13
2002-09-19	-26.64	-29.52	-3.93
2002-09-18	-27.02	-30.03	-4.14
2002-09-17	-24.73	-29.00	-5.66
2002-09-16	-26.26	-30.03	-5.13
2002-09-13	-25.49	-30.55	-6.79
2002-09-12	-23.21	-30.55	-9.56
2002-09-11	-23.97	-31.07	-9.33
2002-09-10	-23.59	-30.55	-9.11
2002-09-09	-24.73	-31.59	-9.11
2002-09-06	-24.73	-31.59	-9.11
2002-09-05	-24.73	-31.59	-9.11
2002-09-04	-23.97	-31.59	-10.02
2002-09-03	-24.35	-32.11	-10.25
2002-09-02	-23.59	-32.11	-11.14
2002-08-30	-22.07	-31.07	-11.55
2002-08-29	-22.07	-32.11	-12.88
2002-08-28	-22.07	-32.11	-12.88
2002-08-27	-21.31	-31.07	-12.40
2002-08-26	-20.93	-31.59	-13.48
2002-08-23	-20.55	-31.59	-13.89
2002-08-22	-19.79	-31.59	-14.71
2002-08-21	-19.79	-31.59	-14.71
2002-08-20	-20.17	-32.11	-14.95
2002-08-19	-21.31	-32.63	-14.38
2002-08-16	-21.31	-32.63	-14.38
2002-08-15	-21.69	-32.63	-13.96
2002-08-14	-23.59	-32.63	-11.82
2002-08-13	-22.07	-31.07	-11.55
2002-08-12	-23.97	-31.07	-9.33
2002-08-09	-22.83	-30.55	-10.00
2002-08-08	-23.97	-30.55	-8.65
2002-08-07	-23.21	-32.11	-11.58
2002-08-06	-25.49	-32.11	-8.88
2002-08-05	-24.35	-32.11	-10.25
2002-08-02	-23.59	-32.11	-11.14
2002-08-01	-22.07	-32.11	-12.88
2002-07-31	-21.31	-32.11	-13.72
2002-07-30	-22.07	-32.63	-13.54
2002-07-29	-23.97	-33.14	-12.06
2002-07-26	-25.11	-33.14	-10.72
2002-07-25	-23.97	-32.63	-11.38
2002-07-24	-23.21	-33.14	-12.93
2002-07-23	-20.93	-32.63	-14.79
2002-07-22	-22.45	-32.63	-13.12
2002-07-19	-20.55	-32.11	-14.54
2002-07-18	-19.79	-32.11	-15.35
2002-07-17	-20.93	-33.14	-15.44
2002-07-16	-19.79	-32.63	-16.00
2002-07-15	-18.65	-30.55	-14.63
2002-07-12	-18.27	-30.55	-15.03
2002-07-11	-19.03	-30.55	-14.23
2002-07-10	-17.13	-30.55	-16.20
2002-07-09	-16.75	-30.03	-15.96
2002-07-08	-17.51	-30.55	-15.81
2002-07-05	-16.75	-30.03	-15.96
2002-07-04	-17.51	-30.03	-15.18
2002-07-03	-18.65	-30.55	-14.63
2002-07-02	-19.41	-30.55	-13.82
2002-06-28	-18.65	-30.55	-14.63
2002-06-27	-19.79	-29.52	-12.12
2002-06-26	-20.55	-29.52	-11.28
2002-06-25	-18.65	-29.52	-13.35
2002-06-24	-18.27	-31.07	-15.66
2002-06-21	-19.03	-31.07	-14.87
2002-06-20	-17.51	-30.55	-15.81
2002-06-19	-17.89	-30.55	-15.42
2002-06-18	-16.75	-31.06	-17.19
2002-06-17	-16.75	-30.55	-16.58
2002-06-14	-15.61	-30.55	-17.71
2002-06-13	-14.47	-30.55	-18.80
2002-06-12	-14.09	-30.04	-18.57
2002-06-11	-14.47	-30.04	-18.21
2002-06-10	-13.71	-30.04	-18.93
2002-06-07	-13.71	-30.04	-18.93
2002-06-06	-12.95	-30.55	-20.22
2002-06-05	-12.95	-30.04	-19.63
2002-06-04	-12.95	-31.06	-20.81
2002-06-03	-13.33	-30.55	-19.87
2002-05-31	-12.95	-30.04	-19.63
2002-05-30	-12.95	-32.08	-21.98
2002-05-29	-12.57	-31.06	-21.15
2002-05-28	-11.81	-30.55	-21.25
2002-05-27	-11.05	-29.02	-20.20
2002-05-24	-11.05	-29.02	-20.20
2002-05-23	-11.43	-31.57	-22.74
2002-05-22	-9.91	-31.06	-23.48
2002-05-21	-10.29	-30.55	-22.59
2002-05-17	-8.39	-30.55	-24.19
2002-05-16	-9.53	-30.55	-23.24
2002-05-15	-9.15	-31.06	-24.12
2002-05-14	-10.67	-30.55	-22.26
2002-05-13	-10.29	-30.55	-22.59
2002-05-10	-11.05	-31.06	-22.50
2002-05-09	-10.67	-31.06	-22.83
2002-05-08	-10.67	-30.55	-22.26
2002-05-07	-9.91	-30.55	-22.91
2002-05-06	-10.67	-30.55	-22.26
2002-05-03	-10.29	-30.55	-22.59
2002-05-02	-10.29	-30.55	-22.59
2002-04-30	-12.57	-32.08	-22.32
2002-04-29	-13.33	-32.08	-21.64
2002-04-26	-13.33	-31.06	-20.46
2002-04-25	-13.33	-31.57	-21.04
2002-04-24	-12.96	-32.07	-21.96
2002-04-23	-13.71	-32.07	-21.28
2002-04-22	-15.21	-31.57	-19.29
2002-04-19	-14.46	-32.07	-20.59
2002-04-18	-14.46	-32.07	-20.59
2002-04-17	-15.21	-31.57	-19.29
2002-04-16	-17.83	-34.08	-19.78
2002-04-15	-18.21	-34.08	-19.41
2002-04-12	-18.58	-34.08	-19.04
2002-04-11	-18.21	-35.09	-20.64
2002-04-10	-18.96	-34.59	-19.28
2002-04-09	-18.21	-34.08	-19.41
2002-04-08	-18.58	-34.59	-19.66
2002-04-04	-17.83	-34.59	-20.39
2002-04-03	-17.46	-34.59	-20.75
2002-04-02	-17.08	-34.08	-20.50
2002-03-28	-15.96	-34.08	-21.57
2002-03-27	-16.33	-34.08	-21.22
2002-03-26	-17.83	-34.08	-19.78
2002-03-25	-17.46	-34.59	-20.75
2002-03-22	-17.46	-34.08	-20.14
2002-03-21	-17.46	-33.58	-19.53
2002-03-20	-16.33	-34.08	-21.22
2002-03-19	-15.21	-32.57	-20.48
2002-03-18	-15.21	-32.57	-20.48
2002-03-15	-15.58	-33.08	-20.72
2002-03-14	-14.83	-33.08	-21.42
2002-03-13	-15.58	-33.08	-20.72
2002-03-12	-14.83	-33.08	-21.42
2002-03-11	-14.83	-32.07	-20.24
2002-03-08	-15.58	-32.07	-19.53
2002-03-07	-15.58	-34.59	-22.51
2002-03-06	-17.08	-36.60	-23.54
2002-03-05	-17.08	-36.60	-23.54
2002-03-04	-19.33	-35.59	-20.16
2002-03-01	-21.21	-34.59	-16.98
2002-02-28	-20.83	-35.09	-18.01
2002-02-27	-19.33	-36.60	-21.40
2002-02-26	-20.08	-35.59	-19.41
2002-02-25	-20.83	-36.60	-19.91
2002-02-22	-19.71	-35.59	-19.78
2002-02-21	-18.21	-35.09	-20.64
2002-02-20	-18.96	-35.59	-20.52
2002-02-19	-18.21	-35.59	-21.25
2002-02-18	-17.08	-35.59	-22.32
2002-02-15	-17.46	-35.09	-21.36
2002-02-11	-18.21	-35.09	-20.64
2002-02-08	-20.46	-36.60	-20.29
2002-02-07	-21.21	-37.10	-20.17
2002-02-06	-20.08	-37.10	-21.29
2002-02-05	-19.71	-37.10	-21.66
2002-02-04	-18.96	-37.10	-22.39
2002-02-01	-18.96	-36.10	-21.15
2002-01-31	-19.33	-36.60	-21.40
2002-01-30	-18.58	-36.60	-22.13
2002-01-29	-16.71	-36.60	-23.88
2002-01-28	-18.58	-37.10	-22.75
2002-01-25	-18.58	-37.10	-22.75
2002-01-24	-18.96	-37.10	-22.39
2002-01-23	-18.96	-37.60	-23.01
2002-01-22	-18.58	-37.10	-22.75
2002-01-21	-17.08	-37.10	-24.14
2002-01-18	-17.46	-37.10	-23.80
2002-01-17	-16.71	-37.10	-24.49
2002-01-16	-17.46	-37.10	-23.80
2002-01-15	-16.71	-37.10	-24.49
2002-01-14	-15.21	-37.60	-26.42
2002-01-11	-15.96	-37.10	-25.16
2002-01-10	-15.21	-36.60	-25.23
2002-01-09	-13.71	-36.60	-26.53
2002-01-08	-11.83	-35.59	-26.95
2002-01-07	-10.70	-37.10	-29.56
2002-01-04	-11.45	-36.60	-28.40
2002-01-03	-14.08	-36.10	-25.62
2002-01-02	-14.46	-36.10	-25.30
2001-12-31	-14.08	-36.60	-26.21
2001-12-28	-14.08	-36.10	-25.62
2001-12-27	-14.08	-36.10	-25.62
2001-12-24	-15.58	-36.60	-24.90
2001-12-21	-15.58	-36.60	-24.90
2001-12-20	-12.96	-36.60	-27.16
2001-12-19	-13.33	-36.60	-26.85
2001-12-18	-13.33	-36.10	-26.27
2001-12-17	-13.71	-36.10	-25.95
2001-12-14	-13.33	-35.09	-25.10
2001-12-13	-12.96	-35.09	-25.43
2001-12-12	-10.70	-35.59	-27.87
2001-12-11	-11.45	-36.10	-27.83
2001-12-10	-11.08	-36.60	-28.70
2001-12-07	-10.70	-37.10	-29.56
2001-12-06	-11.83	-37.60	-29.23
2001-12-05	-11.83	-37.60	-29.23
2001-12-04	-14.08	-38.10	-27.96
2001-12-03	-15.96	-38.60	-26.94
2001-11-30	-14.83	-38.10	-27.32
2001-11-29	-16.33	-38.60	-26.61
2001-11-28	-16.71	-38.60	-26.28
2001-11-27	-15.58	-38.60	-27.26
2001-11-26	-14.46	-39.09	-28.80
2001-11-23	-14.46	-39.59	-29.38
2001-11-22	-15.21	-39.09	-28.17
2001-11-21	-15.58	-39.59	-28.43
2001-11-20	-15.21	-39.59	-28.75
2001-11-19	-14.46	-40.08	-29.96
2001-11-16	-15.21	-40.58	-29.92
2001-11-15	-15.58	-40.08	-29.02
2001-11-14	-17.46	-40.58	-28.01
2001-11-13	-19.33	-41.07	-26.95
2001-11-12	-20.46	-41.07	-25.91
2001-11-09	-20.46	-41.07	-25.91
2001-11-08	-20.46	-40.58	-25.29
2001-11-07	-22.71	-42.06	-25.04
2001-11-06	-21.96	-42.56	-26.39
2001-11-05	-21.58	-40.58	-24.22
2001-11-02	-23.46	-42.56	-24.95
2001-11-01	-23.46	-42.56	-24.95
2001-10-31	-24.21	-42.56	-24.21
2001-10-30	-24.44	-42.56	-23.98
2001-10-29	-23.33	-41.57	-23.79
2001-10-26	-21.86	-41.57	-25.22
2001-10-24	-23.33	-42.56	-25.08
2001-10-23	-22.96	-43.05	-26.08
2001-10-22	-26.65	-43.55	-23.04
2001-10-19	-25.91	-43.05	-23.14
2001-10-18	-25.54	-43.05	-23.52
2001-10-17	-22.59	-41.07	-23.87
2001-10-16	-24.07	-43.05	-25.00
2001-10-15	-23.70	-42.56	-24.72
2001-10-12	-22.96	-40.58	-22.86
2001-10-11	-21.12	-40.58	-24.67
2001-10-10	-22.96	-41.57	-24.15
2001-10-09	-22.22	-41.57	-24.87
2001-10-08	-25.17	-42.56	-23.23
2001-10-05	-22.96	-41.57	-24.15
2001-10-04	-22.96	-40.58	-22.86
2001-10-03	-25.91	-41.57	-21.13
2001-09-28	-25.54	-40.58	-20.19
2001-09-27	-28.12	-40.58	-17.33
2001-09-26	-29.60	-40.08	-14.89
2001-09-25	-31.07	-39.09	-11.63
2001-09-24	-30.70	-41.07	-14.96
2001-09-21	-33.28	-40.58	-10.93
2001-09-20	-30.33	-40.58	-14.70
2001-09-19	-28.12	-39.60	-15.97
2001-09-18	-30.33	-41.55	-16.10
2001-09-17	-29.97	-41.55	-16.54
2001-09-14	-27.75	-38.63	-15.05
2001-09-13	-27.75	-40.58	-17.75
2001-09-12	-28.86	-42.04	-18.52
2001-09-11	-21.86	-39.60	-22.71
2001-09-10	-22.22	-40.58	-23.60
2001-09-07	-22.22	-41.06	-24.22
2001-09-06	-19.64	-40.58	-26.05
2001-09-05	-18.17	-39.60	-26.19
2001-09-04	-16.33	-40.09	-28.40
2001-09-03	-17.80	-40.09	-27.11
2001-08-31	-17.06	-39.60	-27.17
2001-08-30	-14.85	-39.60	-29.07
2001-08-29	-15.96	-39.60	-28.13
2001-08-28	-15.22	-39.60	-28.76
2001-08-27	-15.96	-39.60	-28.13
2001-08-24	-16.70	-39.11	-26.91
2001-08-23	-15.22	-38.63	-27.61
2001-08-22	-16.33	-39.11	-27.23
2001-08-21	-14.85	-39.11	-28.49
2001-08-20	-14.48	-39.11	-28.80
2001-08-17	-12.27	-38.63	-30.04
2001-08-16	-11.90	-38.63	-30.33
2001-08-15	-9.69	-39.11	-32.58
2001-08-14	-10.80	-40.09	-32.84
2001-08-13	-13.01	-40.09	-31.13
2001-08-10	-12.27	-40.09	-31.71
2001-08-09	-12.64	-39.11	-30.30
2001-08-08	-11.17	-39.60	-32.01
2001-08-07	-10.43	-39.60	-32.57
2001-08-06	-9.32	-39.60	-33.39
2001-08-03	-8.59	-39.11	-33.40
2001-08-02	-7.48	-39.11	-34.19
2001-08-01	-7.11	-37.65	-32.88
2001-07-31	-8.59	-39.11	-33.40
2001-07-30	-9.69	-38.63	-32.04
2001-07-27	-9.69	-38.63	-32.04
2001-07-26	-10.43	-38.14	-30.94
2001-07-24	-9.32	-37.65	-31.24
2001-07-23	-8.95	-37.65	-31.52
2001-07-20	-8.95	-36.68	-30.45
2001-07-19	-8.59	-36.68	-30.73
2001-07-18	-7.48	-38.63	-33.67
2001-07-17	-7.11	-39.11	-34.45
2001-07-16	-6.37	-38.63	-34.45
2001-07-13	-6.01	-36.68	-32.63
2001-07-12	-5.64	-38.14	-34.44
2001-07-11	-6.74	-37.65	-33.15
2001-07-10	-5.27	-37.17	-33.67
2001-07-09	-5.64	-37.17	-33.41
2001-07-05	-3.43	-36.68	-34.43
2001-07-04	-2.32	-36.68	-35.18
2001-07-03	-2.32	-36.68	-35.18
2001-06-29	-2.69	-36.68	-34.93
2001-06-28	-4.53	-37.65	-34.69
2001-06-27	-3.06	-37.65	-35.69
2001-06-26	-3.43	-37.65	-35.44
2001-06-22	-1.95	-37.65	-36.41
2001-06-21	-1.58	-37.17	-36.16
2001-06-20	-3.79	-37.17	-34.70
2001-06-19	-2.32	-37.65	-36.17
2001-06-18	-3.79	-38.61	-36.19
2001-06-15	-2.69	-39.09	-37.41
2001-06-14	-1.58	-39.57	-38.60
2001-06-13	1.00	-40.05	-40.64
2001-06-12	0.63	-38.61	-39.00
2001-06-11	1.37	-38.61	-39.44
2001-06-08	2.47	-38.13	-39.63
2001-06-07	1.73	-38.61	-39.66
2001-06-06	0.63	-39.09	-39.47
2001-06-05	-0.11	-40.05	-39.99
2001-06-04	-1.95	-39.57	-38.37
2001-06-01	-1.95	-40.05	-38.86
2001-05-31	-2.32	-40.05	-38.63
2001-05-30	-0.48	-39.57	-39.28
2001-05-29	1.00	-39.57	-40.17
2001-05-28	1.73	-39.09	-40.13
2001-05-25	2.10	-38.61	-39.88
2001-05-24	2.47	-37.65	-39.16
2001-05-23	2.47	-39.09	-40.56
2001-05-22	2.84	-39.09	-40.77
2001-05-21	1.73	-40.53	-41.55
2001-05-18	0.26	-40.53	-40.69
2001-05-17	1.00	-41.49	-42.07
2001-05-16	-0.85	-39.57	-39.06
2001-05-15	-1.21	-40.05	-39.31
2001-05-14	-1.95	-40.05	-38.86
2001-05-11	0.63	-39.09	-39.47
2001-05-10	0.63	-39.57	-39.95
2001-05-09	0.26	-39.09	-39.25
2001-05-08	-0.11	-39.57	-39.51
2001-05-07	1.00	-39.57	-40.17
2001-05-04	-0.85	-40.05	-39.54
2001-05-03	1.00	-39.09	-39.69
2001-05-02	1.73	-39.57	-40.60
2001-04-27	-0.85	-39.57	-39.06
2001-04-26	-1.58	-41.01	-40.06
2001-04-25	-2.03	-40.53	-39.30
2001-04-24	-2.39	-41.00	-39.56
2001-04-23	-1.66	-40.53	-39.53
2001-04-20	-0.93	-40.06	-39.49
2001-04-19	-0.20	-40.53	-40.41
2001-04-18	-4.57	-40.53	-37.68
2001-04-17	-6.76	-42.42	-38.24
2001-04-12	-4.21	-41.00	-38.41
2001-04-11	-6.40	-42.42	-38.48
2001-04-10	-9.67	-42.89	-36.77
2001-04-09	-9.67	-42.89	-36.77
2001-04-06	-8.22	-39.59	-34.18
2001-04-04	-10.40	-39.12	-32.05
2001-04-03	-7.12	-39.12	-34.44
2001-04-02	-6.03	-37.70	-33.70
2001-03-30	-6.03	-36.76	-32.70
2001-03-29	-6.40	-36.76	-32.43
2001-03-28	-4.94	-36.76	-33.47
2001-03-27	-6.40	-36.76	-32.43
2001-03-26	-3.85	-35.34	-32.75
2001-03-23	-6.76	-35.81	-31.16
2001-03-22	-6.76	-38.64	-34.19
2001-03-21	-2.75	-38.64	-36.91
2001-03-20	-2.39	-38.64	-37.14
2001-03-19	-0.57	-38.64	-38.29
2001-03-16	-0.20	-38.64	-38.52
2001-03-15	-0.20	-37.70	-37.57
2001-03-14	-1.30	-38.17	-37.36
2001-03-13	-0.57	-37.70	-37.34
2001-03-12	1.25	-37.23	-38.00
2001-03-09	4.17	-34.87	-37.47
2001-03-08	4.17	-34.87	-37.47
2001-03-07	3.80	-32.98	-35.43
2001-03-06	4.89	-33.92	-37.01
2001-03-05	3.80	-33.92	-36.34
2001-03-02	3.07	-33.92	-35.89
2001-03-01	5.26	-34.87	-38.12
2001-02-28	8.54	-33.92	-39.12
2001-02-27	8.54	-34.40	-39.56
2001-02-26	11.09	-33.92	-40.52
2001-02-23	11.45	-33.92	-40.71
2001-02-22	10.72	-34.87	-41.17
2001-02-21	12.54	-34.40	-41.71
2001-02-20	14.00	-34.87	-42.87
2001-02-19	13.64	-34.87	-42.68
2001-02-16	14.36	-34.40	-42.64
2001-02-15	15.46	-35.81	-44.40
2001-02-14	15.82	-35.81	-44.58
2001-02-13	16.19	-35.81	-44.75
2001-02-12	14.36	-35.81	-43.87
2001-02-09	16.19	-35.81	-44.75
2001-02-08	16.19	-35.81	-44.75
2001-02-07	17.28	-35.34	-44.87
2001-02-06	15.82	-35.81	-44.58
2001-02-05	15.82	-35.81	-44.58
2001-02-02	17.64	-35.81	-45.44
2001-02-01	17.64	-37.23	-46.64
2001-01-31	16.91	-38.17	-47.12
2001-01-30	16.19	-37.70	-46.38
2001-01-29	17.64	-39.59	-48.65
2001-01-23	16.91	-38.64	-47.52
2001-01-22	16.91	-39.59	-48.33
2001-01-19	16.19	-39.59	-48.00
2001-01-18	12.91	-40.06	-46.91
2001-01-17	11.45	-40.06	-46.22
2001-01-16	12.18	-39.59	-46.15
2001-01-15	11.45	-39.59	-45.79
2001-01-12	11.45	-39.59	-45.79
2001-01-11	9.99	-39.59	-45.08
2001-01-10	12.54	-38.64	-45.48
2001-01-09	12.91	-37.70	-44.82
2001-01-08	12.18	-37.70	-44.46
2001-01-05	12.91	-37.70	-44.82
2001-01-04	11.09	-35.81	-42.22
2001-01-03	7.08	-37.70	-41.82
2001-01-02	8.90	-35.81	-41.06
2000-12-29	10.72	-35.81	-42.03
2000-12-28	8.54	-39.59	-44.34
2000-12-27	8.17	-40.53	-45.02
2000-12-22	8.17	-40.53	-45.02
2000-12-21	7.44	-40.53	-44.65
2000-12-20	9.63	-41.48	-46.62
2000-12-19	11.45	-41.01	-47.07
2000-12-18	10.36	-40.55	-46.13
2000-12-15	9.63	-40.55	-45.77
2000-12-14	14.00	-40.55	-47.85
2000-12-13	14.36	-41.01	-48.42
2000-12-12	12.18	-41.01	-47.42
2000-12-11	12.54	-40.55	-47.17
2000-12-08	11.45	-41.48	-47.49
2000-12-07	9.99	-41.01	-46.37
2000-12-06	11.09	-41.01	-46.90
2000-12-05	6.35	-41.01	-44.53
2000-12-04	6.35	-40.55	-44.10
2000-12-01	6.35	-41.01	-44.53
2000-11-30	3.07	-41.01	-42.77
2000-11-29	3.80	-40.08	-42.28
2000-11-28	6.72	-41.94	-45.59
2000-11-27	7.44	-42.40	-46.39
2000-11-24	5.62	-39.62	-42.83
2000-11-23	7.08	-39.62	-43.61
2000-11-22	8.17	-39.62	-44.18
2000-11-21	11.09	-38.69	-44.81
2000-11-20	12.18	-38.69	-45.34
2000-11-17	11.09	-37.76	-43.97
2000-11-16	11.82	-37.29	-43.92
2000-11-15	10.36	-40.08	-45.71
2000-11-14	11.09	-39.62	-45.64
2000-11-13	8.54	-40.08	-44.79
2000-11-10	12.18	-38.69	-45.34
2000-11-09	13.64	-38.69	-46.05
2000-11-08	14.00	-38.22	-45.81
2000-11-07	15.46	-38.22	-46.49
2000-11-06	14.36	-37.76	-45.58
2000-11-03	14.73	-37.76	-45.75
2000-11-02	12.18	-38.22	-44.93
2000-11-01	12.54	-37.76	-44.70
2000-10-31	9.63	-38.69	-44.07
2000-10-30	8.25	-38.22	-42.93
2000-10-27	8.96	-38.22	-43.31
2000-10-26	10.04	-37.76	-43.44
2000-10-25	9.68	-38.22	-43.68
2000-10-24	8.61	-38.22	-43.12
2000-10-23	10.04	-39.15	-44.71
2000-10-20	10.04	-37.76	-43.44
2000-10-19	4.65	-39.62	-42.30
2000-10-18	5.73	-38.22	-41.57
2000-10-17	8.61	-37.29	-42.26
2000-10-16	9.32	-36.83	-42.22
2000-10-13	7.17	-37.76	-41.92
2000-10-12	10.04	-36.83	-42.60
2000-10-11	10.40	-37.29	-43.20
2000-10-10	13.64	-36.83	-44.41
2000-10-09	14.36	-36.83	-44.76
2000-10-05	17.96	-36.83	-46.45
2000-10-04	15.80	-36.37	-45.05
2000-10-03	14.00	-36.37	-44.18
2000-09-29	14.36	-36.37	-44.36
2000-09-28	12.92	-36.83	-44.06
2000-09-27	12.92	-36.83	-44.06
2000-09-26	11.48	-36.83	-43.34
2000-09-25	12.20	-36.37	-43.29
2000-09-22	7.17	-36.37	-40.62
2000-09-21	10.76	-35.90	-42.13
2000-09-20	14.00	-35.44	-43.37
2000-09-19	14.72	-34.97	-43.32
2000-09-18	14.00	-34.04	-42.14
2000-09-15	18.67	-33.11	-43.64
2000-09-14	19.75	-34.51	-45.31
2000-09-12	21.19	-34.51	-45.96
2000-09-11	24.07	-34.51	-47.21
2000-09-08	25.87	-31.26	-45.38
2000-09-07	26.59	-32.65	-46.80
2000-09-06	28.02	-30.79	-45.94
2000-09-05	28.38	-31.25	-46.45
2000-09-04	28.38	-30.33	-45.74
2000-09-01	25.51	-32.17	-45.95
2000-08-31	24.79	-35.83	-48.58
2000-08-30	24.43	-34.92	-47.69
2000-08-29	25.15	-35.83	-48.73
2000-08-28	24.07	-31.25	-44.59
2000-08-25	25.87	-30.79	-45.01
2000-08-24	25.87	-30.33	-44.65
2000-08-23	26.23	-31.25	-45.53
2000-08-22	28.02	-30.79	-45.94
2000-08-21	27.31	-31.25	-46.00
2000-08-18	26.23	-34.00	-47.71
2000-08-17	27.67	-32.17	-46.87
2000-08-16	28.74	-34.00	-48.74
2000-08-15	27.31	-35.83	-49.60
2000-08-14	23.71	-36.29	-48.50
2000-08-11	25.15	-36.75	-49.46
2000-08-10	25.15	-37.21	-49.83
2000-08-09	24.07	-36.75	-49.02
2000-08-08	25.15	-35.83	-48.73
2000-08-07	27.67	-37.21	-50.82
2000-08-04	25.87	-37.21	-50.11
2000-08-03	24.43	-34.92	-47.69
2000-08-02	24.79	-30.79	-44.54
2000-08-01	23.35	-30.33	-43.52
2000-07-31	21.55	-30.33	-42.69
2000-07-28	23.35	-30.79	-43.89
2000-07-27	25.87	-31.25	-45.38
2000-07-26	26.59	-31.25	-45.69
2000-07-25	25.15	-32.17	-45.80
2000-07-24	27.31	-32.17	-46.72
2000-07-21	28.74	-34.46	-49.09
2000-07-20	27.31	-34.92	-48.88
2000-07-19	27.31	-34.92	-48.88
2000-07-18	25.15	-35.38	-48.36
2000-07-17	28.74	-35.38	-49.80
2000-07-14	26.59	-35.38	-48.95
2000-07-13	25.87	-36.29	-49.38
2000-07-12	26.95	-36.75	-50.18
2000-07-11	24.79	-36.29	-48.95
2000-07-10	24.07	-37.67	-49.76
2000-07-07	21.19	-37.67	-48.57
2000-07-06	19.75	-37.67	-47.95
2000-07-05	18.67	-37.21	-47.09
2000-07-04	16.88	-37.21	-46.28
2000-07-03	16.52	-37.67	-46.50
2000-06-30	17.24	-38.13	-47.22
2000-06-29	16.88	-37.67	-46.67
2000-06-28	18.67	-37.67	-47.48
2000-06-27	16.88	-38.58	-47.45
2000-06-26	15.44	-38.58	-46.80
2000-06-23	13.64	-39.96	-47.17
2000-06-22	15.08	-36.75	-45.04
2000-06-21	17.60	-35.83	-45.43
2000-06-20	15.44	-34.46	-43.22
2000-06-19	17.60	-35.83	-45.43
2000-06-16	18.67	-37.21	-47.09
2000-06-15	16.16	-38.58	-47.13
2000-06-14	14.36	-39.96	-47.50
2000-06-13	13.28	-40.42	-47.40
2000-06-12	15.80	-40.88	-48.94
2000-06-09	16.16	-40.42	-48.70
2000-06-08	14.36	-34.00	-42.29
2000-06-07	14.36	-32.63	-41.09
2000-06-05	14.36	-32.17	-40.68
2000-06-02	9.68	-34.00	-39.83
2000-06-01	7.89	-34.00	-38.82
2000-05-31	7.17	-33.10	-37.57
2000-05-30	0.69	-32.19	-32.66
2000-05-29	0.69	-32.19	-32.66
2000-05-26	-0.74	-31.29	-30.77
2000-05-25	0.69	-31.29	-31.76
2000-05-24	0.69	-31.29	-31.76
2000-05-23	2.85	-30.38	-32.31
2000-05-22	2.49	-24.96	-26.78
2000-05-19	5.01	-22.25	-25.96
2000-05-18	3.57	-23.15	-25.80
2000-05-17	6.45	-22.25	-26.96
2000-05-16	8.96	-23.15	-29.47
2000-05-15	6.81	-23.15	-28.05
2000-05-12	8.61	-22.70	-28.82
2000-05-10	3.57	-22.70	-25.36
2000-05-09	6.09	-23.15	-27.56
2000-05-08	7.17	-20.44	-25.76
2000-05-05	9.68	-21.34	-28.29
2000-05-04	9.68	-19.53	-26.64
2000-05-03	11.48	-20.89	-29.04
2000-05-02	13.64	-21.34	-30.78
2000-04-28	11.48	-19.99	-28.23
2000-04-27	9.32	-19.99	-26.81
2000-04-26	9.25	-18.18	-25.11
2000-04-25	10.68	-18.62	-26.47
2000-04-20	10.32	-20.39	-27.84
2000-04-19	10.68	-20.39	-28.07
2000-04-18	9.61	-22.16	-28.98
2000-04-17	6.05	-20.39	-24.93
2000-04-14	15.66	-18.62	-29.64
2000-04-13	17.08	-20.39	-32.00
2000-04-12	19.22	-20.39	-33.22
2000-04-11	18.86	-20.39	-33.02
2000-04-10	20.28	-22.16	-35.29
2000-04-07	21.00	-20.39	-34.20
2000-04-06	17.44	-19.95	-31.83
2000-04-05	17.79	-18.62	-30.91
2000-04-03	21.71	-18.62	-33.14
2000-03-31	24.20	-19.95	-35.55
2000-03-30	25.98	-19.51	-36.10
2000-03-29	29.54	-20.39	-38.54
2000-03-28	30.96	-19.51	-38.54
2000-03-27	30.60	-19.51	-38.37
2000-03-24	26.33	-21.27	-37.68
2000-03-23	26.33	-22.16	-38.38
2000-03-22	24.56	-22.16	-37.50
2000-03-21	21.71	-22.16	-36.04
2000-03-20	22.06	-22.16	-36.23
2000-03-17	21.71	-21.27	-35.32
2000-03-16	16.73	-22.16	-33.31
2000-03-15	19.57	-22.16	-34.90
2000-03-14	20.64	-21.72	-35.11
2000-03-13	22.06	-21.72	-35.87
2000-03-10	25.62	-19.51	-35.92
2000-03-09	25.98	-16.85	-34.00
2000-03-08	28.11	-14.20	-33.03
2000-03-07	26.69	-13.31	-31.58
2000-03-06	25.98	-8.01	-26.98
2000-03-03	22.42	-9.78	-26.30
2000-03-02	19.57	-8.89	-23.80
2000-03-01	18.86	-8.01	-22.60
2000-02-29	21.35	-10.66	-26.38
2000-02-28	18.86	-9.78	-24.09
2000-02-25	22.06	-11.99	-27.90
2000-02-24	21.00	-14.20	-29.09
2000-02-23	16.01	-15.08	-26.80
2000-02-22	14.95	-23.93	-33.82
2000-02-21	16.01	-15.08	-26.80
2000-02-18	17.08	-11.99	-24.83
2000-02-17	20.28	-12.43	-27.20
2000-02-16	21.00	-11.54	-26.89
2000-02-15	18.51	-7.12	-21.62
2000-02-14	22.06	-11.54	-27.53
2000-02-11	25.27	-8.01	-26.56
2000-02-10	19.22	-5.35	-20.61
2000-02-09	19.57	-3.58	-19.37
2000-02-08	14.95	-4.47	-16.89
2000-02-03	13.17	-3.58	-14.80
2000-02-02	12.81	-1.81	-12.96
2000-02-01	10.68	-3.58	-12.88
2000-01-31	10.68	-1.81	-11.29
2000-01-28	14.95	-2.70	-15.35
2000-01-27	12.81	-2.70	-13.75
2000-01-26	9.61	-1.81	-10.42
2000-01-25	7.12	-1.81	-8.34
2000-01-24	7.47	-2.70	-9.46
2000-01-21	6.76	-3.58	-9.69
2000-01-20	7.47	-2.70	-9.46
2000-01-19	7.83	-1.81	-8.94
2000-01-18	12.10	-0.04	-10.83
2000-01-17	10.68	-0.93	-10.49
2000-01-14	9.96	-2.70	-11.52
2000-01-13	10.68	-1.81	-11.29
2000-01-12	11.39	-2.70	-12.65
2000-01-11	12.46	-2.70	-13.48
2000-01-10	12.10	-3.58	-13.99
2000-01-07	9.25	-3.58	-11.75
2000-01-06	6.41	-3.58	-9.39
2000-01-05	12.46	-2.70	-13.48
2000-01-04	21.00	-1.81	-18.85
2000-01-03	22.78	-1.81	-20.03
1999-12-30	19.57	-1.81	-17.89
1999-12-29	18.15	-3.58	-18.39
1999-12-28	20.28	-3.58	-19.84
1999-12-24	19.22	-0.93	-16.90
1999-12-23	14.95	0.84	-12.27
1999-12-22	14.59	0.84	-12.00
1999-12-21	14.59	1.72	-11.23
1999-12-20	14.95	4.31	-9.25
1999-12-17	13.17	4.31	-7.83
1999-12-16	10.32	5.17	-4.67
1999-12-15	12.10	5.17	-6.18
1999-12-14	14.95	4.31	-9.25
1999-12-13	16.01	4.31	-10.09
1999-12-10	16.01	4.31	-10.09
1999-12-09	16.37	5.17	-9.62
1999-12-08	13.52	4.31	-8.12
1999-12-07	14.23	3.45	-9.44
1999-12-06	14.23	3.45	-9.44
1999-12-03	12.81	3.45	-8.30
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	-0.86	-8.66
1999-11-29	9.96	-0.86	-9.85
1999-11-26	8.90	-0.86	-8.96
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	-0.86	-8.96
1999-11-22	8.19	-1.72	-9.16
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-0.86	-4.60
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.86	-2.27
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---