Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2800 % |
Stock 0089 % |
Stock 0089 rel. % |
---|---|---|---|
2025-08-20 | 315.69 | 283.10 | -7.84 |
2025-08-19 | 315.04 | 283.10 | -7.70 |
2025-08-18 | 315.69 | 273.94 | -10.04 |
2025-08-15 | 317.96 | 272.10 | -10.97 |
2025-08-14 | 321.52 | 272.10 | -11.72 |
2025-08-13 | 322.49 | 292.27 | -7.15 |
2025-08-12 | 312.77 | 277.60 | -8.52 |
2025-08-11 | 311.48 | 277.60 | -8.23 |
2025-08-08 | 311.15 | 272.10 | -9.50 |
2025-08-07 | 314.07 | 272.10 | -10.14 |
2025-08-06 | 311.80 | 277.60 | -8.31 |
2025-08-05 | 310.83 | 301.43 | -2.29 |
2025-08-04 | 308.24 | 301.43 | -1.67 |
2025-08-01 | 304.67 | 266.60 | -9.41 |
2025-07-31 | 309.21 | 273.94 | -8.62 |
2025-07-30 | 315.69 | 284.93 | -7.40 |
2025-07-29 | 321.52 | 288.60 | -7.81 |
2025-07-28 | 322.17 | 288.60 | -7.95 |
2025-07-25 | 319.25 | 283.10 | -8.62 |
2025-07-24 | 323.79 | 275.77 | -11.33 |
2025-07-23 | 321.52 | 266.60 | -13.03 |
2025-07-22 | 314.72 | 240.94 | -17.79 |
2025-07-21 | 312.45 | 242.77 | -16.89 |
2025-07-18 | 310.18 | 251.94 | -14.20 |
2025-07-17 | 305.00 | 246.44 | -14.46 |
2025-07-16 | 304.67 | 253.77 | -12.58 |
2025-07-15 | 306.29 | 253.77 | -12.93 |
2025-07-14 | 300.14 | 253.77 | -11.59 |
2025-07-11 | 298.84 | 248.27 | -12.68 |
2025-07-10 | 297.22 | 246.44 | -12.78 |
2025-07-09 | 294.95 | 244.61 | -12.75 |
2025-07-08 | 299.17 | 246.44 | -13.21 |
2025-07-07 | 294.63 | 246.44 | -12.21 |
2025-07-04 | 295.28 | 246.44 | -12.36 |
2025-07-03 | 297.55 | 246.44 | -12.86 |
2025-07-02 | 299.17 | 246.44 | -13.21 |
2025-06-30 | 297.22 | 239.11 | -14.63 |
2025-06-27 | 300.14 | 229.94 | -17.54 |
2025-06-26 | 301.11 | 235.44 | -16.37 |
2025-06-25 | 303.38 | 235.44 | -16.84 |
2025-06-24 | 298.52 | 229.94 | -17.21 |
2025-06-23 | 290.42 | 229.94 | -15.49 |
2025-06-20 | 287.50 | 217.11 | -18.17 |
2025-06-19 | 282.97 | 217.11 | -17.20 |
2025-06-18 | 290.74 | 222.61 | -17.44 |
2025-06-17 | 295.28 | 222.61 | -18.38 |
2025-06-16 | 296.57 | 235.44 | -15.42 |
2025-06-13 | 293.01 | 224.44 | -17.45 |
2025-06-12 | 296.25 | 222.61 | -18.58 |
2025-06-11 | 300.79 | 228.11 | -18.13 |
2025-06-10 | 296.90 | 228.11 | -17.33 |
2025-06-09 | 296.90 | 228.11 | -17.33 |
2025-06-06 | 291.39 | 228.11 | -16.17 |
2025-06-05 | 292.04 | 229.94 | -15.84 |
2025-06-04 | 288.15 | 228.11 | -15.47 |
2025-06-03 | 285.88 | 226.28 | -15.45 |
2025-06-02 | 280.37 | 217.11 | -16.63 |
2025-05-30 | 281.99 | 217.11 | -16.99 |
2025-05-29 | 286.53 | 213.45 | -18.91 |
2025-05-28 | 281.67 | 213.45 | -17.88 |
2025-05-27 | 283.29 | 213.45 | -18.22 |
2025-05-26 | 281.02 | 213.45 | -17.74 |
2025-05-23 | 285.88 | 213.45 | -18.77 |
2025-05-22 | 284.91 | 213.45 | -18.57 |
2025-05-21 | 289.77 | 213.45 | -19.58 |
2025-05-20 | 286.85 | 204.28 | -21.34 |
2025-05-19 | 281.35 | 204.28 | -20.21 |
2025-05-16 | 281.67 | 211.40 | -18.41 |
2025-05-15 | 283.29 | 211.40 | -18.76 |
2025-05-14 | 285.88 | 213.18 | -18.84 |
2025-05-13 | 276.81 | 213.18 | -16.89 |
2025-05-12 | 284.59 | 213.18 | -18.57 |
2025-05-09 | 273.57 | 213.18 | -16.17 |
2025-05-08 | 271.63 | 204.28 | -18.12 |
2025-05-07 | 270.01 | 204.28 | -17.76 |
2025-05-06 | 270.01 | 197.16 | -19.69 |
2025-05-02 | 267.09 | 197.16 | -19.05 |
2025-04-30 | 260.61 | 197.16 | -17.59 |
2025-04-29 | 258.67 | 193.60 | -18.14 |
2025-04-28 | 258.02 | 195.38 | -17.49 |
2025-04-25 | 258.02 | 193.60 | -17.99 |
2025-04-24 | 256.41 | 191.83 | -18.12 |
2025-04-23 | 259.30 | 188.27 | -19.77 |
2025-04-22 | 251.28 | 188.27 | -17.94 |
2025-04-17 | 248.39 | 188.27 | -17.26 |
2025-04-16 | 242.30 | 188.27 | -15.79 |
2025-04-15 | 249.04 | 195.38 | -15.37 |
2025-04-14 | 248.39 | 195.38 | -15.22 |
2025-04-11 | 240.37 | 195.38 | -13.22 |
2025-04-10 | 236.85 | 190.05 | -13.89 |
2025-04-09 | 229.47 | 188.27 | -12.51 |
2025-04-08 | 225.94 | 188.27 | -11.56 |
2025-04-07 | 221.45 | 190.05 | -9.77 |
2025-04-03 | 271.17 | 206.06 | -17.54 |
2025-04-02 | 277.27 | 200.72 | -20.29 |
2025-04-01 | 276.95 | 200.72 | -20.22 |
2025-03-31 | 276.30 | 200.72 | -20.09 |
2025-03-28 | 280.48 | 200.72 | -20.96 |
2025-03-27 | 283.04 | 200.72 | -21.49 |
2025-03-26 | 281.44 | 200.72 | -21.16 |
2025-03-25 | 279.51 | 200.72 | -20.76 |
2025-03-24 | 288.17 | 198.94 | -22.99 |
2025-03-21 | 284.97 | 202.50 | -21.42 |
2025-03-20 | 293.63 | 204.28 | -22.70 |
2025-03-19 | 302.29 | 220.30 | -20.38 |
2025-03-18 | 301.65 | 211.40 | -22.47 |
2025-03-17 | 292.35 | 213.18 | -20.18 |
2025-03-14 | 289.14 | 214.96 | -19.06 |
2025-03-13 | 281.12 | 207.84 | -19.23 |
2025-03-12 | 284.65 | 206.06 | -20.43 |
2025-03-11 | 285.61 | 206.06 | -20.63 |
2025-03-10 | 286.25 | 216.74 | -18.00 |
2025-03-07 | 293.31 | 218.52 | -19.02 |
2025-03-06 | 294.91 | 218.52 | -19.34 |
2025-03-05 | 281.76 | 204.28 | -20.29 |
2025-03-04 | 271.17 | 202.50 | -18.50 |
2025-03-03 | 272.46 | 202.50 | -18.78 |
2025-02-28 | 271.49 | 202.50 | -18.57 |
2025-02-27 | 284.00 | 202.50 | -21.22 |
2025-02-26 | 284.33 | 200.72 | -21.75 |
2025-02-25 | 272.78 | 202.50 | -18.85 |
2025-02-24 | 277.59 | 202.50 | -19.89 |
2025-02-21 | 279.83 | 216.74 | -16.61 |
2025-02-20 | 265.08 | 202.50 | -17.14 |
2025-02-19 | 271.17 | 202.50 | -18.50 |
2025-02-18 | 271.81 | 209.62 | -16.73 |
2025-02-17 | 266.04 | 209.62 | -15.41 |
2025-02-14 | 266.04 | 209.62 | -15.41 |
2025-02-13 | 252.89 | 218.52 | -9.74 |
2025-02-12 | 253.85 | 193.60 | -17.03 |
2025-02-11 | 245.19 | 193.60 | -14.94 |
2025-02-10 | 248.39 | 193.60 | -15.73 |
2025-02-07 | 242.30 | 193.60 | -14.23 |
2025-02-06 | 238.45 | 206.06 | -9.57 |
2025-02-05 | 233.64 | 206.06 | -8.27 |
2025-02-04 | 236.85 | 206.06 | -9.14 |
2025-02-03 | 227.86 | 206.06 | -6.65 |
2025-01-28 | 227.86 | 206.06 | -6.65 |
2025-01-27 | 227.22 | 206.06 | -6.47 |
2025-01-24 | 224.98 | 206.06 | -5.82 |
2025-01-23 | 219.20 | 209.62 | -3.00 |
2025-01-22 | 220.32 | 207.84 | -3.90 |
2025-01-21 | 225.94 | 222.08 | -1.19 |
2025-01-20 | 222.73 | 234.53 | 3.66 |
2025-01-17 | 217.44 | 211.40 | -1.90 |
2025-01-16 | 216.80 | 206.06 | -3.39 |
2025-01-15 | 212.46 | 220.30 | 2.51 |
2025-01-14 | 211.82 | 184.71 | -8.70 |
2025-01-13 | 206.21 | 193.60 | -4.12 |
2025-01-10 | 209.10 | 193.60 | -5.01 |
2025-01-09 | 211.66 | 193.60 | -5.79 |
2025-01-08 | 212.30 | 193.60 | -5.99 |
2025-01-07 | 214.87 | 193.60 | -6.75 |
2025-01-06 | 218.88 | 206.06 | -4.02 |
2025-01-03 | 219.84 | 206.06 | -4.31 |
2025-01-02 | 217.28 | 204.28 | -4.10 |
2024-12-31 | 224.98 | 218.52 | -1.99 |
2024-12-30 | 223.69 | 218.52 | -1.60 |
2024-12-27 | 224.33 | 207.84 | -5.09 |
2024-12-24 | 225.62 | 207.84 | -5.46 |
2024-12-23 | 221.13 | 206.06 | -4.69 |
2024-12-20 | 219.04 | 213.18 | -1.84 |
2024-12-19 | 219.52 | 213.18 | -1.99 |
2024-12-18 | 221.45 | 220.30 | -0.36 |
2024-12-17 | 219.20 | 220.30 | 0.34 |
2024-12-16 | 219.68 | 220.30 | 0.19 |
2024-12-13 | 222.09 | 222.08 | -0.00 |
2024-12-12 | 229.47 | 222.08 | -2.24 |
2024-12-11 | 225.94 | 220.30 | -1.73 |
2024-12-10 | 228.50 | 227.41 | -0.33 |
2024-12-09 | 229.79 | 234.53 | 1.44 |
2024-12-06 | 221.45 | 229.19 | 2.41 |
2024-12-05 | 216.31 | 229.19 | 4.07 |
2024-12-04 | 218.88 | 229.19 | 3.23 |
2024-12-03 | 218.88 | 229.19 | 3.23 |
2024-12-02 | 216.64 | 232.75 | 5.09 |
2024-11-29 | 214.39 | 232.75 | 5.84 |
2024-11-28 | 212.79 | 229.19 | 5.25 |
2024-11-27 | 216.96 | 223.86 | 2.18 |
2024-11-26 | 209.10 | 223.86 | 4.77 |
2024-11-25 | 209.42 | 223.86 | 4.67 |
2024-11-22 | 210.22 | 230.97 | 6.69 |
2024-11-21 | 216.31 | 230.97 | 4.63 |
2024-11-20 | 217.92 | 230.97 | 4.11 |
2024-11-19 | 217.44 | 230.97 | 4.26 |
2024-11-18 | 216.15 | 229.19 | 4.12 |
2024-11-15 | 213.59 | 230.97 | 5.54 |
2024-11-14 | 213.59 | 225.63 | 3.84 |
2024-11-13 | 219.84 | 229.19 | 2.92 |
2024-11-12 | 220.32 | 250.55 | 9.43 |
2024-11-11 | 229.79 | 261.22 | 9.53 |
2024-11-08 | 233.96 | 261.22 | 8.16 |
2024-11-07 | 238.13 | 263.00 | 7.36 |
2024-11-06 | 231.07 | 263.00 | 9.64 |
2024-11-05 | 238.77 | 263.00 | 7.15 |
2024-11-04 | 231.71 | 263.00 | 9.43 |
2024-11-01 | 230.75 | 264.78 | 10.29 |
2024-10-31 | 228.18 | 273.68 | 13.86 |
2024-10-30 | 228.18 | 266.56 | 11.69 |
2024-10-29 | 233.64 | 279.02 | 13.60 |
2024-10-28 | 232.08 | 279.02 | 14.13 |
2024-10-25 | 232.39 | 279.02 | 14.03 |
2024-10-24 | 230.52 | 279.02 | 14.67 |
2024-10-23 | 234.57 | 279.02 | 13.28 |
2024-10-22 | 230.52 | 280.80 | 15.21 |
2024-10-21 | 230.21 | 280.80 | 15.32 |
2024-10-18 | 234.88 | 280.80 | 13.71 |
2024-10-17 | 223.36 | 264.78 | 12.81 |
2024-10-16 | 226.78 | 275.46 | 14.89 |
2024-10-15 | 228.03 | 275.46 | 14.46 |
2024-10-14 | 239.56 | 264.78 | 7.43 |
2024-10-10 | 242.05 | 268.34 | 7.69 |
2024-10-09 | 232.08 | 291.47 | 17.89 |
2024-10-08 | 237.06 | 291.47 | 16.14 |
2024-10-07 | 270.71 | 282.58 | 3.20 |
2024-10-04 | 265.41 | 266.56 | 0.31 |
2024-10-03 | 255.44 | 279.02 | 6.63 |
2024-10-02 | 260.43 | 279.02 | 5.16 |
2024-09-30 | 239.87 | 279.02 | 11.52 |
2024-09-27 | 232.39 | 261.22 | 8.67 |
2024-09-26 | 221.80 | 259.44 | 11.70 |
2024-09-25 | 209.03 | 259.44 | 16.31 |
2024-09-24 | 207.47 | 266.56 | 19.22 |
2024-09-23 | 195.17 | 266.56 | 24.19 |
2024-09-20 | 195.01 | 264.78 | 23.65 |
2024-09-19 | 191.58 | 257.66 | 22.66 |
2024-09-17 | 185.82 | 271.90 | 30.12 |
2024-09-16 | 182.39 | 259.44 | 27.29 |
2024-09-13 | 181.46 | 259.44 | 27.71 |
2024-09-12 | 179.43 | 264.78 | 30.54 |
2024-09-11 | 176.79 | 264.78 | 31.79 |
2024-09-10 | 178.97 | 266.56 | 31.40 |
2024-09-09 | 177.88 | 266.56 | 31.92 |
2024-09-05 | 181.77 | 268.31 | 30.71 |
2024-09-04 | 181.61 | 266.56 | 30.16 |
2024-09-03 | 184.73 | 282.27 | 34.26 |
2024-09-02 | 185.04 | 282.27 | 34.11 |
2024-08-30 | 189.87 | 266.56 | 26.46 |
2024-08-29 | 186.13 | 268.31 | 28.72 |
2024-08-28 | 185.04 | 268.31 | 29.21 |
2024-08-27 | 187.69 | 282.27 | 32.88 |
2024-08-26 | 186.13 | 277.03 | 31.77 |
2024-08-23 | 183.64 | 277.03 | 32.93 |
2024-08-22 | 183.79 | 277.03 | 32.85 |
2024-08-21 | 179.74 | 277.03 | 34.78 |
2024-08-20 | 181.61 | 271.80 | 32.02 |
2024-08-19 | 182.70 | 282.27 | 35.22 |
2024-08-16 | 180.52 | 282.27 | 36.27 |
2024-08-15 | 175.54 | 280.53 | 38.10 |
2024-08-14 | 175.07 | 280.53 | 38.34 |
2024-08-13 | 176.16 | 280.53 | 37.79 |
2024-08-12 | 175.07 | 280.53 | 38.34 |
2024-08-09 | 175.07 | 280.53 | 38.34 |
2024-08-08 | 171.65 | 280.53 | 40.08 |
2024-08-07 | 171.49 | 280.53 | 40.16 |
2024-08-06 | 167.91 | 280.53 | 42.04 |
2024-08-05 | 168.69 | 280.53 | 41.62 |
2024-08-02 | 172.74 | 285.76 | 41.44 |
2024-08-01 | 178.03 | 285.76 | 38.75 |
2024-07-31 | 179.74 | 287.51 | 38.52 |
2024-07-30 | 173.36 | 289.25 | 42.40 |
2024-07-29 | 177.88 | 289.25 | 40.08 |
2024-07-26 | 173.36 | 289.25 | 42.40 |
2024-07-25 | 173.67 | 289.25 | 42.23 |
2024-07-24 | 178.50 | 289.25 | 39.77 |
2024-07-23 | 180.68 | 289.25 | 38.68 |
2024-07-22 | 183.79 | 289.25 | 37.16 |
2024-07-19 | 180.06 | 280.53 | 35.87 |
2024-07-18 | 185.51 | 285.76 | 35.11 |
2024-07-17 | 184.73 | 284.02 | 34.87 |
2024-07-16 | 184.73 | 284.02 | 34.87 |
2024-07-15 | 189.40 | 284.02 | 32.69 |
2024-07-12 | 193.76 | 292.74 | 33.69 |
2024-07-11 | 186.60 | 292.74 | 37.04 |
2024-07-10 | 180.68 | 292.74 | 39.93 |
2024-07-09 | 181.15 | 292.74 | 39.69 |
2024-07-08 | 181.61 | 292.74 | 39.46 |
2024-07-05 | 184.42 | 294.49 | 38.70 |
2024-07-04 | 188.31 | 273.54 | 29.56 |
2024-07-03 | 186.60 | 273.54 | 30.34 |
2024-07-02 | 183.33 | 273.54 | 31.84 |
2024-06-28 | 182.24 | 273.54 | 32.35 |
2024-06-27 | 182.39 | 271.80 | 31.66 |
2024-06-26 | 187.69 | 271.80 | 29.24 |
2024-06-25 | 187.07 | 271.80 | 29.52 |
2024-06-24 | 186.60 | 271.80 | 29.73 |
2024-06-21 | 186.60 | 271.80 | 29.73 |
2024-06-20 | 191.43 | 271.80 | 27.58 |
2024-06-19 | 192.98 | 271.80 | 26.90 |
2024-06-18 | 184.88 | 268.31 | 29.28 |
2024-06-17 | 185.04 | 270.05 | 29.82 |
2024-06-14 | 184.57 | 270.05 | 30.04 |
2024-06-13 | 187.53 | 273.54 | 29.91 |
2024-06-12 | 184.88 | 273.54 | 31.12 |
2024-06-11 | 188.16 | 271.80 | 29.03 |
2024-06-07 | 190.65 | 292.74 | 35.13 |
2024-06-06 | 192.21 | 292.74 | 34.41 |
2024-06-05 | 190.65 | 292.74 | 35.13 |
2024-06-04 | 190.65 | 292.74 | 35.13 |
2024-06-03 | 190.03 | 301.47 | 38.43 |
2024-05-31 | 185.04 | 296.24 | 39.01 |
2024-05-30 | 187.53 | 275.29 | 30.52 |
2024-05-29 | 191.43 | 275.29 | 28.78 |
2024-05-28 | 196.26 | 287.51 | 30.80 |
2024-05-27 | 195.94 | 292.74 | 32.71 |
2024-05-24 | 192.67 | 292.74 | 34.19 |
2024-05-23 | 196.26 | 292.74 | 32.57 |
2024-05-22 | 201.24 | 291.04 | 29.81 |
2024-05-21 | 201.40 | 284.24 | 27.49 |
2024-05-20 | 208.56 | 291.04 | 26.73 |
2024-05-17 | 207.16 | 291.04 | 27.31 |
2024-05-16 | 204.20 | 287.64 | 27.43 |
2024-05-14 | 199.53 | 260.44 | 20.34 |
2024-05-13 | 200.15 | 260.44 | 20.09 |
2024-05-10 | 197.81 | 260.44 | 21.03 |
2024-05-09 | 190.80 | 257.04 | 22.78 |
2024-05-08 | 186.75 | 257.04 | 24.51 |
2024-05-07 | 189.09 | 257.04 | 23.50 |
2024-05-06 | 190.96 | 255.34 | 22.13 |
2024-05-03 | 189.09 | 255.34 | 22.92 |
2024-05-02 | 185.20 | 240.04 | 19.23 |
2024-04-30 | 177.88 | 243.44 | 23.59 |
2024-04-29 | 177.56 | 250.24 | 26.18 |
2024-04-26 | 176.47 | 240.04 | 22.99 |
2024-04-25 | 170.45 | 238.34 | 25.10 |
2024-04-24 | 169.21 | 240.04 | 26.31 |
2024-04-23 | 163.50 | 240.04 | 29.05 |
2024-04-22 | 158.09 | 240.04 | 31.75 |
2024-04-19 | 154.39 | 240.04 | 33.67 |
2024-04-18 | 156.86 | 240.04 | 32.38 |
2024-04-17 | 154.54 | 240.04 | 33.59 |
2024-04-16 | 154.70 | 241.74 | 34.18 |
2024-04-15 | 159.79 | 241.74 | 31.54 |
2024-04-12 | 162.11 | 241.74 | 30.38 |
2024-04-11 | 167.82 | 238.34 | 26.33 |
2024-04-10 | 168.60 | 234.94 | 24.70 |
2024-04-09 | 163.81 | 238.34 | 28.25 |
2024-04-08 | 162.11 | 240.04 | 29.73 |
2024-04-05 | 161.65 | 245.14 | 31.91 |
2024-04-03 | 161.65 | 246.84 | 32.56 |
2024-04-02 | 164.89 | 243.44 | 29.65 |
2024-03-28 | 158.71 | 248.54 | 34.72 |
2024-03-27 | 156.70 | 248.54 | 35.77 |
2024-03-26 | 160.10 | 257.04 | 37.27 |
2024-03-25 | 157.63 | 272.34 | 44.53 |
2024-03-22 | 158.09 | 272.34 | 44.27 |
2024-03-21 | 164.12 | 304.65 | 53.21 |
2024-03-20 | 159.02 | 285.94 | 49.00 |
2024-03-19 | 158.71 | 265.54 | 41.29 |
2024-03-18 | 161.96 | 265.54 | 39.54 |
2024-03-15 | 161.80 | 274.04 | 42.87 |
2024-03-14 | 165.20 | 274.04 | 41.04 |
2024-03-13 | 167.52 | 280.84 | 42.36 |
2024-03-12 | 167.52 | 285.94 | 44.27 |
2024-03-11 | 159.33 | 274.04 | 44.23 |
2024-03-08 | 155.78 | 274.04 | 46.24 |
2024-03-07 | 153.61 | 274.04 | 47.48 |
2024-03-06 | 156.39 | 282.54 | 49.20 |
2024-03-05 | 151.76 | 282.54 | 51.95 |
2024-03-04 | 158.56 | 284.24 | 48.61 |
2024-03-01 | 158.25 | 319.95 | 62.61 |
2024-02-29 | 156.86 | 285.94 | 50.26 |
2024-02-28 | 157.63 | 311.45 | 59.70 |
2024-02-27 | 161.96 | 311.45 | 57.07 |
2024-02-26 | 159.02 | 311.45 | 58.85 |
2024-02-23 | 160.72 | 311.45 | 57.81 |
2024-02-22 | 161.34 | 297.84 | 52.23 |
2024-02-21 | 157.17 | 296.14 | 54.04 |
2024-02-20 | 153.00 | 282.54 | 51.20 |
2024-02-19 | 151.61 | 274.04 | 48.66 |
2024-02-16 | 154.85 | 282.54 | 50.11 |
2024-02-15 | 148.36 | 285.94 | 55.39 |
2024-02-14 | 147.44 | 311.45 | 66.28 |
2024-02-09 | 144.97 | 311.45 | 67.96 |
2024-02-08 | 147.13 | 294.44 | 59.61 |
2024-02-07 | 150.22 | 272.34 | 48.81 |
2024-02-06 | 151.45 | 270.64 | 47.40 |
2024-02-05 | 141.41 | 268.94 | 52.83 |
2024-02-02 | 141.88 | 275.74 | 55.35 |
2024-02-01 | 143.11 | 275.74 | 54.56 |
2024-01-31 | 141.26 | 291.04 | 62.09 |
2024-01-30 | 144.50 | 291.04 | 59.94 |
2024-01-29 | 150.68 | 291.04 | 55.99 |
2024-01-26 | 148.67 | 291.04 | 57.25 |
2024-01-25 | 152.53 | 291.04 | 54.85 |
2024-01-24 | 148.05 | 308.05 | 64.50 |
2024-01-23 | 139.10 | 308.05 | 70.66 |
2024-01-22 | 133.38 | 319.95 | 79.94 |
2024-01-19 | 138.48 | 342.05 | 85.36 |
2024-01-18 | 139.87 | 343.75 | 85.00 |
2024-01-17 | 137.86 | 352.25 | 90.13 |
2024-01-16 | 147.13 | 359.05 | 85.76 |
2024-01-15 | 153.00 | 359.05 | 81.45 |
2024-01-12 | 153.15 | 359.05 | 81.33 |
2024-01-11 | 154.23 | 359.05 | 80.56 |
2024-01-10 | 150.99 | 359.05 | 82.90 |
2024-01-09 | 152.38 | 359.05 | 81.89 |
2024-01-08 | 152.69 | 359.05 | 81.67 |
2024-01-05 | 157.63 | 359.05 | 78.18 |
2024-01-04 | 159.64 | 359.05 | 76.80 |
2024-01-03 | 159.33 | 376.05 | 83.57 |
2024-01-02 | 161.65 | 376.05 | 81.95 |
2023-12-29 | 165.51 | 376.05 | 79.30 |
2023-12-28 | 166.13 | 376.05 | 78.88 |
2023-12-27 | 158.87 | 376.05 | 83.90 |
2023-12-22 | 154.39 | 376.05 | 87.14 |
2023-12-21 | 159.17 | 376.05 | 83.68 |
2023-12-20 | 158.87 | 376.05 | 83.90 |
2023-12-19 | 156.86 | 364.15 | 80.70 |
2023-12-18 | 158.87 | 364.15 | 79.30 |
2023-12-15 | 161.65 | 376.05 | 81.95 |
2023-12-14 | 155.47 | 376.05 | 86.35 |
2023-12-13 | 152.69 | 367.55 | 85.03 |
2023-12-12 | 155.00 | 367.55 | 83.35 |
2023-12-11 | 152.38 | 364.15 | 83.91 |
2023-12-08 | 154.23 | 364.15 | 82.57 |
2023-12-07 | 154.39 | 362.45 | 81.79 |
2023-12-06 | 156.24 | 367.55 | 82.47 |
2023-12-05 | 154.23 | 374.35 | 86.58 |
2023-12-04 | 159.33 | 393.06 | 90.13 |
2023-12-01 | 162.11 | 393.06 | 88.11 |
2023-11-30 | 165.51 | 393.06 | 85.70 |
2023-11-29 | 164.58 | 398.16 | 88.28 |
2023-11-28 | 170.30 | 398.16 | 84.30 |
2023-11-27 | 172.92 | 398.16 | 82.53 |
2023-11-24 | 173.23 | 398.16 | 82.32 |
2023-11-23 | 178.95 | 398.16 | 78.59 |
2023-11-22 | 175.86 | 391.36 | 78.12 |
2023-11-21 | 175.55 | 391.36 | 78.32 |
2023-11-20 | 176.47 | 391.36 | 77.72 |
2023-11-17 | 171.38 | 401.56 | 84.82 |
2023-11-16 | 177.25 | 401.56 | 80.91 |
2023-11-15 | 181.11 | 401.56 | 78.42 |
2023-11-14 | 170.76 | 401.56 | 85.24 |
2023-11-13 | 171.22 | 401.56 | 84.92 |
2023-11-10 | 167.36 | 401.56 | 87.60 |
2023-11-09 | 172.30 | 401.56 | 84.19 |
2023-11-08 | 172.61 | 403.26 | 84.61 |
2023-11-07 | 174.31 | 403.26 | 83.46 |
2023-11-06 | 179.10 | 403.26 | 80.31 |
2023-11-03 | 174.31 | 394.76 | 80.36 |
2023-11-02 | 167.67 | 394.76 | 84.84 |
2023-11-01 | 165.51 | 394.76 | 86.34 |
2023-10-31 | 165.97 | 394.76 | 86.02 |
2023-10-30 | 170.76 | 393.06 | 82.10 |
2023-10-27 | 170.76 | 394.76 | 82.73 |
2023-10-26 | 164.92 | 408.36 | 91.89 |
2023-10-25 | 165.67 | 406.66 | 90.71 |
2023-10-24 | 163.57 | 396.46 | 88.36 |
2023-10-20 | 166.42 | 394.76 | 85.71 |
2023-10-19 | 168.21 | 394.76 | 84.46 |
2023-10-18 | 175.25 | 399.86 | 81.60 |
2023-10-17 | 175.55 | 398.16 | 80.79 |
2023-10-16 | 173.60 | 396.46 | 81.45 |
2023-10-13 | 176.15 | 394.76 | 79.16 |
2023-10-12 | 182.44 | 394.76 | 75.17 |
2023-10-11 | 177.80 | 396.46 | 78.71 |
2023-10-10 | 174.35 | 401.56 | 82.81 |
2023-10-09 | 172.11 | 404.96 | 85.57 |
2023-10-06 | 171.66 | 404.96 | 85.88 |
2023-10-05 | 167.16 | 404.96 | 89.01 |
2023-10-04 | 166.72 | 403.26 | 88.69 |
2023-10-03 | 168.66 | 396.46 | 84.79 |
2023-09-29 | 176.15 | 408.36 | 84.09 |
2023-09-28 | 169.56 | 394.76 | 83.54 |
2023-09-27 | 173.30 | 403.26 | 84.14 |
2023-09-26 | 170.91 | 403.26 | 85.77 |
2023-09-25 | 174.65 | 401.56 | 82.61 |
2023-09-22 | 180.04 | 403.26 | 79.71 |
2023-09-21 | 173.75 | 406.66 | 85.08 |
2023-09-20 | 177.20 | 406.66 | 82.78 |
2023-09-19 | 179.00 | 406.66 | 81.60 |
2023-09-18 | 177.65 | 410.06 | 83.71 |
2023-09-15 | 181.54 | 420.26 | 84.79 |
2023-09-14 | 180.04 | 423.66 | 86.99 |
2023-09-13 | 179.30 | 423.66 | 87.49 |
2023-09-12 | 179.44 | 423.66 | 87.39 |
2023-09-11 | 180.34 | 423.66 | 86.79 |
2023-09-07 | 181.39 | 435.33 | 90.24 |
2023-09-06 | 184.84 | 433.67 | 87.36 |
2023-09-05 | 184.84 | 433.67 | 87.36 |
2023-09-04 | 190.83 | 435.33 | 84.07 |
2023-08-31 | 183.49 | 443.67 | 91.78 |
2023-08-30 | 184.54 | 442.00 | 90.49 |
2023-08-29 | 184.99 | 442.00 | 90.19 |
2023-08-28 | 179.30 | 447.01 | 95.85 |
2023-08-25 | 177.20 | 452.01 | 99.14 |
2023-08-24 | 180.94 | 462.02 | 100.05 |
2023-08-23 | 175.70 | 462.02 | 103.85 |
2023-08-22 | 174.35 | 462.02 | 104.85 |
2023-08-21 | 171.81 | 455.35 | 104.32 |
2023-08-18 | 176.75 | 463.68 | 103.68 |
2023-08-17 | 182.74 | 477.03 | 104.08 |
2023-08-16 | 182.29 | 477.03 | 104.41 |
2023-08-15 | 186.18 | 477.03 | 101.63 |
2023-08-14 | 189.03 | 480.36 | 100.80 |
2023-08-11 | 193.82 | 492.03 | 101.49 |
2023-08-10 | 196.22 | 492.03 | 99.86 |
2023-08-09 | 195.92 | 492.03 | 100.07 |
2023-08-08 | 194.87 | 498.71 | 103.04 |
2023-08-07 | 200.11 | 498.71 | 99.49 |
2023-08-04 | 200.11 | 495.37 | 98.38 |
2023-08-03 | 198.01 | 480.36 | 94.74 |
2023-08-02 | 199.36 | 483.70 | 94.98 |
2023-08-01 | 207.60 | 488.70 | 91.39 |
2023-07-31 | 207.60 | 498.71 | 94.64 |
2023-07-28 | 205.80 | 508.71 | 99.05 |
2023-07-27 | 201.31 | 507.04 | 101.47 |
2023-07-26 | 197.42 | 507.04 | 104.11 |
2023-07-25 | 198.31 | 507.04 | 103.49 |
2023-07-24 | 186.93 | 507.04 | 111.56 |
2023-07-21 | 193.37 | 507.04 | 106.92 |
2023-07-20 | 190.53 | 507.04 | 108.95 |
2023-07-19 | 191.13 | 507.04 | 108.52 |
2023-07-18 | 192.17 | 507.04 | 107.77 |
2023-07-14 | 198.01 | 500.37 | 101.46 |
2023-07-13 | 197.27 | 500.37 | 101.97 |
2023-07-12 | 189.93 | 500.37 | 107.08 |
2023-07-11 | 186.63 | 505.38 | 111.20 |
2023-07-10 | 184.24 | 503.71 | 112.40 |
2023-07-07 | 182.44 | 532.06 | 123.79 |
2023-07-06 | 184.84 | 532.06 | 121.90 |
2023-07-05 | 191.58 | 532.06 | 116.77 |
2023-07-04 | 195.92 | 532.06 | 113.59 |
2023-07-03 | 194.12 | 532.06 | 114.90 |
2023-06-30 | 188.28 | 532.06 | 119.25 |
2023-06-29 | 188.58 | 532.06 | 119.02 |
2023-06-28 | 192.47 | 533.73 | 116.68 |
2023-06-27 | 191.72 | 510.38 | 109.23 |
2023-06-26 | 186.78 | 505.38 | 111.09 |
2023-06-23 | 187.83 | 505.38 | 110.32 |
2023-06-21 | 192.77 | 513.72 | 109.62 |
2023-06-20 | 198.31 | 532.06 | 111.88 |
2023-06-19 | 202.51 | 532.06 | 108.94 |
2023-06-16 | 204.60 | 525.39 | 105.31 |
2023-06-15 | 201.61 | 527.06 | 107.90 |
2023-06-14 | 195.02 | 525.39 | 111.98 |
2023-06-13 | 196.97 | 517.05 | 107.78 |
2023-06-12 | 195.02 | 532.06 | 114.24 |
2023-06-09 | 194.42 | 517.05 | 109.58 |
2023-06-08 | 192.77 | 502.04 | 105.63 |
2023-06-07 | 191.87 | 502.04 | 106.27 |
2023-06-06 | 189.18 | 502.04 | 108.19 |
2023-06-05 | 189.78 | 502.04 | 107.76 |
2023-06-02 | 187.38 | 502.04 | 109.49 |
2023-06-01 | 176.00 | 487.03 | 112.69 |
2023-05-31 | 176.75 | 485.36 | 111.51 |
2023-05-30 | 181.84 | 498.71 | 112.43 |
2023-05-29 | 181.24 | 520.39 | 120.59 |
2023-05-25 | 184.09 | 520.39 | 118.38 |
2023-05-24 | 189.18 | 520.39 | 114.53 |
2023-05-23 | 193.52 | 520.39 | 111.36 |
2023-05-22 | 197.12 | 522.03 | 109.35 |
2023-05-19 | 193.52 | 505.61 | 106.33 |
2023-05-18 | 197.72 | 507.26 | 103.97 |
2023-05-17 | 194.87 | 507.26 | 105.94 |
2023-05-16 | 201.31 | 505.61 | 100.99 |
2023-05-15 | 201.31 | 505.61 | 100.99 |
2023-05-12 | 195.77 | 505.61 | 104.76 |
2023-05-11 | 197.42 | 502.33 | 102.52 |
2023-05-10 | 197.57 | 510.54 | 105.18 |
2023-05-09 | 198.91 | 510.54 | 104.25 |
2023-05-08 | 205.50 | 505.61 | 98.24 |
2023-05-05 | 201.91 | 505.61 | 100.60 |
2023-05-04 | 200.41 | 499.05 | 99.41 |
2023-05-03 | 196.22 | 499.05 | 102.23 |
2023-05-02 | 199.36 | 499.05 | 100.11 |
2023-04-28 | 199.51 | 505.61 | 102.20 |
2023-04-27 | 198.61 | 505.61 | 102.81 |
2023-04-26 | 196.97 | 505.61 | 103.93 |
2023-04-25 | 195.34 | 523.67 | 111.17 |
2023-04-24 | 200.40 | 523.67 | 107.61 |
2023-04-21 | 201.59 | 528.59 | 108.42 |
2023-04-20 | 206.96 | 528.59 | 104.78 |
2023-04-19 | 206.36 | 528.59 | 105.18 |
2023-04-18 | 210.53 | 528.59 | 102.42 |
2023-04-17 | 213.22 | 530.23 | 101.21 |
2023-04-14 | 208.45 | 530.23 | 104.32 |
2023-04-13 | 206.36 | 530.23 | 105.72 |
2023-04-12 | 205.77 | 536.80 | 108.26 |
2023-04-11 | 208.75 | 554.85 | 112.10 |
2023-04-06 | 206.06 | 554.85 | 113.96 |
2023-04-04 | 205.17 | 554.85 | 114.59 |
2023-04-03 | 206.96 | 554.85 | 113.34 |
2023-03-31 | 206.66 | 556.49 | 114.08 |
2023-03-30 | 205.77 | 548.29 | 112.02 |
2023-03-29 | 203.68 | 546.65 | 112.94 |
2023-03-28 | 198.02 | 546.65 | 116.98 |
2023-03-27 | 194.59 | 546.65 | 119.51 |
2023-03-24 | 199.51 | 563.06 | 121.38 |
2023-03-23 | 201.89 | 563.06 | 119.63 |
2023-03-22 | 195.04 | 563.06 | 124.74 |
2023-03-21 | 189.97 | 563.06 | 128.66 |
2023-03-20 | 186.25 | 548.29 | 126.48 |
2023-03-17 | 194.14 | 564.70 | 125.98 |
2023-03-16 | 189.52 | 564.70 | 129.58 |
2023-03-15 | 194.74 | 564.70 | 125.52 |
2023-03-14 | 189.97 | 564.70 | 129.23 |
2023-03-13 | 196.83 | 564.70 | 123.94 |
2023-03-10 | 190.42 | 564.70 | 128.88 |
2023-03-09 | 200.40 | 564.70 | 121.27 |
2023-03-08 | 201.59 | 564.70 | 120.40 |
2023-03-07 | 208.75 | 559.78 | 113.70 |
2023-03-06 | 209.94 | 564.70 | 114.46 |
2023-03-03 | 209.64 | 564.70 | 114.67 |
2023-03-02 | 206.96 | 564.70 | 116.54 |
2023-03-01 | 209.34 | 564.70 | 114.87 |
2023-02-28 | 197.87 | 549.93 | 118.19 |
2023-02-27 | 199.21 | 564.70 | 122.15 |
2023-02-24 | 201.59 | 561.42 | 119.31 |
2023-02-23 | 205.17 | 564.70 | 117.81 |
2023-02-22 | 206.06 | 564.70 | 117.18 |
2023-02-21 | 208.15 | 564.70 | 115.71 |
2023-02-20 | 212.92 | 556.49 | 109.80 |
2023-02-17 | 211.13 | 564.70 | 113.64 |
2023-02-16 | 215.00 | 564.70 | 111.01 |
2023-02-15 | 212.02 | 566.34 | 113.55 |
2023-02-14 | 216.49 | 566.34 | 110.54 |
2023-02-13 | 217.98 | 566.34 | 109.55 |
2023-02-10 | 217.39 | 566.34 | 109.94 |
2023-02-09 | 224.24 | 566.34 | 105.51 |
2023-02-08 | 219.18 | 572.91 | 110.83 |
2023-02-07 | 219.18 | 589.32 | 115.97 |
2023-02-06 | 218.28 | 589.32 | 116.57 |
2023-02-03 | 224.54 | 589.32 | 112.40 |
2023-02-02 | 229.01 | 569.62 | 103.53 |
2023-02-01 | 230.50 | 564.70 | 101.12 |
2023-01-31 | 227.82 | 582.75 | 108.27 |
2023-01-30 | 231.10 | 582.75 | 106.21 |
2023-01-27 | 239.44 | 595.88 | 105.01 |
2023-01-26 | 238.55 | 579.47 | 100.70 |
2023-01-20 | 230.50 | 572.91 | 103.60 |
2023-01-19 | 224.54 | 572.91 | 107.34 |
2023-01-18 | 225.14 | 572.91 | 106.96 |
2023-01-17 | 223.35 | 572.91 | 108.10 |
2023-01-16 | 225.44 | 576.19 | 107.78 |
2023-01-13 | 225.73 | 572.91 | 106.58 |
2023-01-12 | 222.46 | 564.70 | 106.14 |
2023-01-11 | 221.56 | 561.42 | 105.69 |
2023-01-10 | 219.77 | 561.42 | 106.84 |
2023-01-09 | 220.37 | 561.42 | 106.45 |
2023-01-06 | 214.71 | 561.42 | 110.17 |
2023-01-05 | 215.60 | 561.42 | 109.57 |
2023-01-04 | 211.73 | 559.78 | 111.65 |
2023-01-03 | 201.89 | 556.49 | 117.46 |
2022-12-30 | 196.83 | 556.49 | 121.17 |
2022-12-29 | 195.78 | 554.85 | 121.40 |
2022-12-28 | 198.61 | 553.21 | 118.75 |
2022-12-23 | 193.55 | 553.21 | 122.52 |
2022-12-22 | 194.89 | 548.29 | 119.84 |
2022-12-21 | 187.44 | 548.29 | 125.54 |
2022-12-20 | 186.25 | 548.29 | 126.48 |
2022-12-19 | 190.72 | 548.29 | 123.00 |
2022-12-16 | 192.36 | 548.29 | 121.75 |
2022-12-15 | 190.72 | 548.29 | 123.00 |
2022-12-14 | 195.04 | 546.65 | 119.17 |
2022-12-13 | 193.99 | 546.65 | 119.95 |
2022-12-12 | 191.76 | 545.00 | 121.07 |
2022-12-09 | 198.02 | 545.00 | 116.43 |
2022-12-08 | 191.46 | 566.34 | 128.62 |
2022-12-07 | 182.82 | 566.34 | 135.61 |
2022-12-06 | 191.76 | 531.87 | 116.57 |
2022-12-05 | 191.61 | 528.59 | 115.56 |
2022-12-02 | 179.69 | 528.59 | 124.75 |
2022-12-01 | 181.92 | 525.31 | 121.80 |
2022-11-30 | 178.65 | 525.31 | 124.41 |
2022-11-29 | 172.98 | 522.03 | 127.86 |
2022-11-28 | 159.57 | 522.03 | 139.63 |
2022-11-25 | 163.45 | 522.03 | 136.11 |
2022-11-24 | 164.94 | 522.03 | 134.78 |
2022-11-23 | 162.55 | 528.59 | 139.41 |
2022-11-22 | 161.06 | 526.95 | 140.15 |
2022-11-21 | 164.79 | 526.95 | 136.77 |
2022-11-18 | 169.41 | 526.95 | 132.71 |
2022-11-17 | 170.45 | 526.95 | 131.82 |
2022-11-16 | 173.58 | 526.95 | 129.17 |
2022-11-15 | 174.92 | 526.95 | 128.05 |
2022-11-14 | 163.75 | 526.95 | 137.71 |
2022-11-11 | 159.57 | 526.95 | 141.53 |
2022-11-10 | 141.39 | 525.31 | 159.04 |
2022-11-09 | 145.27 | 525.31 | 154.95 |
2022-11-08 | 148.40 | 525.31 | 151.74 |
2022-11-07 | 148.55 | 525.31 | 151.59 |
2022-11-04 | 141.84 | 525.31 | 158.56 |
2022-11-03 | 129.77 | 512.18 | 166.43 |
2022-11-02 | 137.07 | 518.74 | 160.99 |
2022-11-01 | 131.71 | 528.59 | 171.29 |
2022-10-31 | 120.83 | 515.46 | 178.70 |
2022-10-28 | 122.62 | 523.67 | 180.15 |
2022-10-27 | 131.11 | 523.67 | 169.85 |
2022-10-26 | 129.67 | 523.67 | 171.54 |
2022-10-25 | 127.52 | 523.67 | 174.12 |
2022-10-24 | 127.52 | 523.67 | 174.12 |
2022-10-21 | 142.62 | 531.87 | 160.44 |
2022-10-20 | 143.34 | 531.87 | 159.67 |
2022-10-19 | 146.93 | 531.87 | 155.89 |
2022-10-18 | 152.54 | 528.59 | 148.91 |
2022-10-17 | 147.94 | 528.59 | 153.53 |
2022-10-14 | 147.80 | 525.31 | 152.35 |
2022-10-13 | 145.35 | 533.52 | 158.21 |
2022-10-12 | 149.52 | 536.80 | 155.21 |
2022-10-11 | 151.53 | 536.80 | 153.17 |
2022-10-10 | 156.71 | 536.80 | 148.06 |
2022-10-07 | 164.33 | 536.80 | 140.91 |
2022-10-06 | 168.36 | 541.72 | 139.13 |
2022-10-05 | 169.37 | 525.31 | 132.14 |
2022-10-03 | 154.70 | 525.31 | 145.51 |
2022-09-30 | 157.29 | 525.31 | 143.04 |
2022-09-29 | 155.99 | 523.67 | 143.63 |
2022-09-28 | 157.43 | 523.67 | 142.27 |
2022-09-27 | 166.35 | 540.08 | 140.32 |
2022-09-26 | 166.06 | 548.29 | 143.66 |
2022-09-23 | 167.21 | 548.29 | 142.61 |
2022-09-22 | 170.52 | 561.42 | 144.50 |
2022-09-21 | 174.83 | 561.42 | 140.66 |
2022-09-20 | 179.58 | 561.42 | 136.58 |
2022-09-19 | 175.98 | 561.42 | 139.66 |
2022-09-16 | 179.00 | 561.42 | 137.06 |
2022-09-15 | 181.30 | 561.42 | 135.12 |
2022-09-14 | 180.44 | 561.42 | 135.85 |
2022-09-13 | 187.20 | 564.70 | 131.44 |
2022-09-09 | 187.63 | 549.93 | 125.96 |
2022-09-08 | 180.15 | 559.78 | 135.50 |
2022-09-07 | 182.89 | 572.91 | 137.87 |
2022-09-06 | 184.90 | 572.91 | 136.19 |
2022-09-05 | 184.76 | 541.72 | 125.36 |
2022-09-02 | 188.21 | 541.72 | 122.66 |
2022-09-01 | 190.51 | 541.72 | 120.90 |
2022-08-31 | 194.82 | 541.72 | 117.66 |
2022-08-30 | 194.82 | 541.72 | 117.66 |
2022-08-29 | 195.11 | 541.72 | 117.45 |
2022-08-26 | 197.70 | 541.72 | 115.56 |
2022-08-25 | 194.82 | 541.72 | 117.66 |
2022-08-24 | 184.76 | 541.72 | 125.36 |
2022-08-23 | 188.21 | 538.55 | 121.56 |
2022-08-22 | 191.66 | 543.31 | 120.57 |
2022-08-19 | 192.23 | 538.55 | 118.51 |
2022-08-18 | 191.66 | 538.55 | 118.94 |
2022-08-17 | 193.67 | 538.55 | 117.44 |
2022-08-16 | 192.52 | 535.38 | 117.21 |
2022-08-15 | 195.97 | 535.38 | 114.68 |
2022-08-12 | 197.99 | 548.06 | 117.48 |
2022-08-11 | 195.97 | 548.06 | 118.96 |
2022-08-10 | 189.65 | 535.38 | 119.37 |
2022-08-09 | 194.82 | 533.80 | 114.98 |
2022-08-08 | 195.69 | 535.38 | 114.88 |
2022-08-05 | 197.70 | 530.63 | 111.83 |
2022-08-04 | 197.41 | 530.63 | 112.04 |
2022-08-03 | 191.66 | 525.88 | 114.59 |
2022-08-02 | 190.51 | 533.80 | 118.17 |
2022-08-01 | 197.41 | 536.97 | 114.17 |
2022-07-29 | 197.41 | 536.97 | 114.17 |
2022-07-28 | 203.74 | 551.23 | 114.40 |
2022-07-27 | 204.89 | 549.64 | 113.07 |
2022-07-26 | 208.63 | 549.64 | 110.49 |
2022-07-25 | 203.74 | 551.23 | 114.40 |
2022-07-22 | 203.45 | 549.64 | 114.08 |
2022-07-21 | 203.16 | 549.64 | 114.29 |
2022-07-20 | 208.34 | 549.64 | 110.69 |
2022-07-19 | 205.18 | 549.64 | 112.87 |
2022-07-18 | 207.19 | 549.64 | 111.48 |
2022-07-15 | 199.71 | 533.80 | 111.47 |
2022-07-14 | 205.47 | 536.97 | 108.52 |
2022-07-13 | 206.90 | 549.64 | 111.68 |
2022-07-12 | 207.19 | 549.64 | 111.48 |
2022-07-11 | 211.22 | 549.64 | 108.74 |
2022-07-08 | 219.56 | 549.64 | 103.29 |
2022-07-07 | 218.98 | 532.21 | 98.20 |
2022-07-06 | 216.68 | 548.06 | 104.64 |
2022-07-05 | 221.00 | 557.57 | 104.85 |
2022-07-04 | 220.42 | 557.57 | 105.22 |
2022-06-30 | 220.42 | 546.48 | 101.76 |
2022-06-29 | 221.86 | 546.48 | 100.86 |
2022-06-28 | 226.75 | 533.80 | 93.97 |
2022-06-27 | 224.74 | 533.80 | 95.17 |
2022-06-24 | 216.97 | 533.80 | 99.96 |
2022-06-23 | 210.93 | 533.80 | 103.84 |
2022-06-22 | 206.90 | 533.80 | 106.51 |
2022-06-21 | 214.67 | 541.72 | 103.93 |
2022-06-20 | 209.49 | 541.72 | 107.35 |
2022-06-17 | 208.63 | 541.72 | 107.93 |
2022-06-16 | 204.32 | 549.64 | 113.48 |
2022-06-15 | 211.22 | 549.64 | 108.74 |
2022-06-14 | 207.19 | 549.64 | 111.48 |
2022-06-13 | 206.90 | 548.06 | 111.16 |
2022-06-10 | 218.12 | 548.06 | 103.71 |
2022-06-09 | 218.70 | 548.06 | 103.35 |
2022-06-08 | 220.13 | 548.06 | 102.43 |
2022-06-07 | 213.52 | 548.06 | 106.70 |
2022-06-06 | 214.96 | 548.06 | 105.76 |
2022-06-02 | 206.90 | 548.06 | 111.16 |
2022-06-01 | 209.49 | 544.89 | 108.37 |
2022-05-31 | 210.93 | 544.89 | 107.41 |
2022-05-30 | 206.62 | 524.88 | 103.80 |
2022-05-27 | 200.86 | 532.58 | 110.25 |
2022-05-26 | 191.95 | 532.58 | 116.68 |
2022-05-25 | 193.10 | 546.43 | 120.55 |
2022-05-24 | 192.23 | 538.73 | 118.57 |
2022-05-23 | 196.55 | 554.13 | 120.58 |
2022-05-20 | 200.00 | 554.13 | 118.04 |
2022-05-19 | 191.66 | 554.13 | 124.28 |
2022-05-18 | 198.27 | 557.20 | 120.33 |
2022-05-17 | 197.99 | 554.13 | 119.51 |
2022-05-16 | 188.50 | 543.35 | 123.00 |
2022-05-13 | 187.63 | 543.35 | 123.67 |
2022-05-12 | 180.01 | 544.89 | 130.31 |
2022-05-11 | 187.06 | 546.43 | 125.19 |
2022-05-10 | 183.61 | 547.97 | 128.48 |
2022-05-06 | 189.65 | 547.97 | 123.71 |
2022-05-05 | 200.29 | 547.97 | 115.78 |
2022-05-04 | 201.73 | 547.97 | 114.75 |
2022-05-03 | 205.18 | 547.97 | 112.32 |
2022-04-29 | 205.18 | 547.97 | 112.32 |
2022-04-28 | 193.10 | 537.20 | 117.40 |
2022-04-27 | 188.50 | 537.20 | 120.87 |
2022-04-26 | 188.50 | 526.42 | 117.13 |
2022-04-25 | 188.78 | 526.42 | 116.92 |
2022-04-22 | 198.52 | 538.73 | 113.97 |
2022-04-21 | 199.10 | 531.04 | 110.98 |
2022-04-20 | 202.53 | 558.74 | 117.74 |
2022-04-19 | 203.97 | 558.74 | 116.72 |
2022-04-14 | 211.13 | 560.28 | 112.22 |
2022-04-13 | 209.12 | 560.28 | 113.60 |
2022-04-12 | 208.26 | 560.28 | 114.19 |
2022-04-11 | 206.83 | 534.12 | 106.67 |
2022-04-08 | 216.57 | 534.12 | 100.31 |
2022-04-07 | 215.43 | 569.52 | 112.26 |
2022-04-06 | 218.86 | 569.52 | 109.97 |
2022-04-04 | 225.17 | 569.52 | 105.90 |
2022-04-01 | 218.86 | 569.52 | 109.97 |
2022-03-31 | 219.15 | 567.98 | 109.30 |
2022-03-30 | 220.87 | 546.43 | 101.46 |
2022-03-29 | 216.86 | 546.43 | 104.01 |
2022-03-28 | 213.42 | 532.58 | 101.83 |
2022-03-25 | 209.12 | 532.58 | 104.64 |
2022-03-24 | 217.14 | 531.04 | 98.98 |
2022-03-23 | 219.72 | 531.04 | 97.37 |
2022-03-22 | 216.28 | 531.04 | 99.52 |
2022-03-21 | 206.54 | 534.12 | 106.86 |
2022-03-18 | 210.27 | 534.12 | 104.38 |
2022-03-17 | 210.56 | 534.12 | 104.19 |
2022-03-16 | 189.93 | 523.34 | 115.00 |
2022-03-15 | 167.15 | 507.95 | 127.57 |
2022-03-14 | 183.63 | 517.19 | 117.61 |
2022-03-11 | 197.95 | 543.35 | 115.93 |
2022-03-10 | 202.25 | 535.66 | 110.31 |
2022-03-09 | 197.66 | 535.66 | 113.55 |
2022-03-08 | 199.10 | 535.66 | 112.53 |
2022-03-07 | 203.97 | 535.66 | 109.12 |
2022-03-04 | 216.00 | 535.66 | 101.16 |
2022-03-03 | 224.31 | 534.12 | 95.53 |
2022-03-02 | 222.30 | 534.12 | 96.75 |
2022-03-01 | 227.74 | 534.12 | 93.48 |
2022-02-28 | 227.74 | 532.58 | 93.01 |
2022-02-25 | 228.32 | 532.58 | 92.67 |
2022-02-24 | 230.32 | 532.58 | 91.50 |
2022-02-23 | 240.92 | 540.27 | 87.81 |
2022-02-22 | 238.34 | 540.27 | 89.24 |
2022-02-21 | 248.66 | 540.27 | 83.64 |
2022-02-18 | 250.66 | 540.27 | 82.59 |
2022-02-17 | 256.97 | 540.27 | 79.37 |
2022-02-16 | 255.53 | 541.81 | 80.52 |
2022-02-15 | 250.38 | 561.82 | 88.89 |
2022-02-14 | 253.53 | 561.82 | 87.20 |
2022-02-11 | 258.40 | 546.43 | 80.37 |
2022-02-10 | 258.69 | 546.43 | 80.22 |
2022-02-09 | 257.54 | 543.35 | 79.94 |
2022-02-08 | 250.66 | 538.73 | 82.15 |
2022-02-07 | 253.53 | 532.58 | 78.93 |
2022-02-04 | 253.82 | 523.34 | 76.18 |
2022-01-31 | 243.50 | 515.65 | 79.23 |
2022-01-28 | 239.20 | 515.65 | 81.50 |
2022-01-27 | 242.64 | 518.73 | 80.58 |
2022-01-26 | 249.52 | 521.80 | 77.90 |
2022-01-25 | 249.52 | 514.11 | 75.70 |
2022-01-24 | 255.25 | 514.11 | 72.87 |
2022-01-21 | 258.97 | 514.11 | 71.07 |
2022-01-20 | 259.26 | 514.11 | 70.94 |
2022-01-19 | 246.94 | 514.11 | 77.01 |
2022-01-18 | 247.51 | 515.65 | 77.16 |
2022-01-17 | 248.66 | 515.65 | 76.58 |
2022-01-14 | 250.66 | 515.65 | 75.57 |
2022-01-13 | 251.81 | 512.57 | 74.12 |
2022-01-12 | 250.95 | 517.19 | 75.86 |
2022-01-11 | 241.78 | 517.19 | 80.58 |
2022-01-10 | 241.50 | 517.19 | 80.73 |
2022-01-07 | 238.63 | 514.11 | 81.35 |
2022-01-06 | 232.61 | 514.11 | 84.63 |
2022-01-05 | 230.04 | 514.11 | 86.07 |
2022-01-04 | 235.77 | 518.73 | 84.27 |
2022-01-03 | 235.19 | 515.65 | 83.67 |
2021-12-31 | 236.91 | 515.65 | 82.73 |
2021-12-30 | 233.47 | 515.65 | 84.62 |
2021-12-29 | 232.33 | 517.19 | 85.72 |
2021-12-28 | 235.48 | 518.73 | 84.43 |
2021-12-24 | 234.91 | 515.65 | 83.83 |
2021-12-23 | 234.33 | 515.65 | 84.14 |
2021-12-22 | 232.33 | 515.65 | 85.25 |
2021-12-21 | 230.90 | 515.65 | 86.05 |
2021-12-20 | 228.03 | 515.65 | 87.68 |
2021-12-17 | 234.33 | 515.65 | 84.14 |
2021-12-16 | 238.92 | 517.19 | 82.11 |
2021-12-15 | 237.77 | 517.19 | 82.72 |
2021-12-14 | 240.35 | 517.19 | 81.34 |
2021-12-13 | 245.79 | 518.73 | 78.93 |
2021-12-10 | 245.51 | 518.73 | 79.08 |
2021-12-09 | 249.23 | 518.73 | 77.17 |
2021-12-08 | 246.08 | 518.73 | 78.78 |
2021-12-07 | 245.79 | 523.34 | 80.26 |
2021-12-06 | 236.63 | 523.34 | 85.17 |
2021-12-03 | 242.64 | 526.42 | 82.82 |
2021-12-02 | 243.21 | 526.42 | 82.52 |
2021-12-01 | 241.50 | 521.80 | 82.08 |
2021-11-30 | 238.34 | 521.80 | 83.78 |
2021-11-29 | 245.79 | 521.80 | 79.82 |
2021-11-26 | 247.51 | 521.80 | 78.93 |
2021-11-25 | 256.97 | 537.20 | 78.50 |
2021-11-24 | 256.11 | 537.20 | 78.93 |
2021-11-23 | 255.53 | 537.20 | 79.22 |
2021-11-22 | 259.54 | 535.66 | 76.79 |
2021-11-19 | 260.69 | 535.66 | 76.23 |
2021-11-18 | 263.84 | 531.04 | 73.44 |
2021-11-17 | 269.29 | 532.58 | 71.30 |
2021-11-16 | 269.57 | 538.73 | 72.83 |
2021-11-15 | 266.13 | 538.73 | 74.45 |
2021-11-12 | 265.27 | 524.88 | 71.07 |
2021-11-11 | 264.42 | 535.66 | 74.43 |
2021-11-10 | 260.40 | 535.66 | 76.37 |
2021-11-09 | 257.54 | 535.66 | 77.79 |
2021-11-08 | 257.54 | 534.12 | 77.36 |
2021-11-05 | 259.26 | 534.12 | 76.51 |
2021-11-04 | 263.56 | 526.42 | 72.30 |
2021-11-03 | 260.40 | 538.73 | 77.23 |
2021-11-02 | 262.41 | 538.73 | 76.25 |
2021-11-01 | 262.41 | 537.20 | 75.82 |
2021-10-29 | 265.56 | 537.20 | 74.31 |
2021-10-28 | 267.28 | 537.20 | 73.49 |
2021-10-27 | 268.68 | 537.20 | 72.83 |
2021-10-26 | 274.29 | 537.20 | 70.24 |
2021-10-25 | 275.70 | 537.20 | 69.60 |
2021-10-22 | 275.42 | 537.20 | 69.73 |
2021-10-21 | 273.45 | 537.20 | 70.62 |
2021-10-20 | 276.26 | 537.20 | 69.35 |
2021-10-19 | 270.93 | 532.58 | 70.54 |
2021-10-18 | 266.16 | 526.42 | 71.08 |
2021-10-15 | 264.47 | 526.42 | 71.87 |
2021-10-12 | 259.14 | 526.42 | 74.42 |
2021-10-11 | 263.91 | 526.42 | 72.13 |
2021-10-08 | 257.46 | 549.51 | 81.70 |
2021-10-07 | 255.78 | 544.89 | 81.26 |
2021-10-06 | 245.39 | 544.89 | 86.71 |
2021-10-05 | 247.36 | 544.89 | 85.66 |
2021-10-04 | 246.80 | 544.89 | 85.96 |
2021-09-30 | 253.81 | 544.89 | 82.27 |
2021-09-29 | 255.22 | 544.89 | 81.55 |
2021-09-28 | 252.41 | 544.89 | 82.99 |
2021-09-27 | 248.20 | 544.89 | 85.21 |
2021-09-24 | 248.76 | 544.89 | 84.91 |
2021-09-23 | 253.25 | 544.89 | 82.56 |
2021-09-21 | 248.76 | 535.66 | 82.26 |
2021-09-20 | 247.36 | 514.11 | 76.79 |
2021-09-17 | 258.86 | 538.73 | 77.99 |
2021-09-16 | 255.78 | 518.73 | 73.91 |
2021-09-15 | 261.67 | 547.97 | 79.16 |
2021-09-14 | 267.00 | 547.97 | 76.56 |
2021-09-13 | 271.21 | 551.05 | 75.39 |
2021-09-10 | 276.54 | 551.05 | 72.90 |
2021-09-09 | 269.52 | 551.05 | 76.19 |
2021-09-08 | 277.38 | 551.05 | 72.52 |
2021-09-07 | 278.50 | 551.05 | 72.01 |
2021-09-06 | 275.42 | 551.05 | 73.42 |
2021-09-03 | 272.33 | 551.05 | 74.86 |
2021-09-02 | 274.58 | 551.05 | 73.81 |
2021-09-01 | 273.17 | 551.05 | 74.46 |
2021-08-31 | 270.65 | 554.05 | 76.46 |
2021-08-30 | 266.16 | 554.05 | 78.63 |
2021-08-27 | 264.19 | 554.05 | 79.59 |
2021-08-26 | 264.47 | 554.05 | 79.45 |
2021-08-25 | 268.40 | 554.05 | 77.54 |
2021-08-24 | 268.12 | 554.05 | 77.67 |
2021-08-23 | 260.27 | 554.05 | 81.55 |
2021-08-20 | 256.06 | 554.05 | 83.69 |
2021-08-19 | 262.51 | 546.54 | 78.35 |
2021-08-18 | 270.09 | 546.54 | 74.70 |
2021-08-17 | 268.40 | 546.54 | 75.50 |
2021-08-16 | 274.86 | 561.57 | 76.49 |
2021-08-13 | 277.38 | 569.09 | 77.30 |
2021-08-12 | 278.50 | 536.01 | 68.03 |
2021-08-11 | 280.75 | 536.01 | 67.04 |
2021-08-10 | 279.91 | 534.51 | 67.02 |
2021-08-09 | 275.42 | 534.51 | 69.01 |
2021-08-06 | 274.58 | 534.51 | 69.39 |
2021-08-05 | 274.86 | 533.00 | 68.87 |
2021-08-04 | 277.94 | 533.00 | 67.49 |
2021-08-03 | 274.29 | 523.98 | 66.71 |
2021-08-02 | 274.86 | 536.01 | 69.67 |
2021-07-30 | 272.05 | 537.52 | 71.35 |
2021-07-29 | 276.54 | 545.03 | 71.31 |
2021-07-28 | 265.32 | 546.54 | 76.98 |
2021-07-27 | 259.99 | 534.51 | 76.26 |
2021-07-26 | 274.58 | 546.54 | 72.61 |
2021-07-23 | 290.85 | 554.05 | 67.34 |
2021-07-22 | 296.18 | 554.05 | 65.09 |
2021-07-21 | 289.45 | 557.06 | 68.72 |
2021-07-20 | 289.45 | 557.06 | 68.72 |
2021-07-19 | 292.81 | 557.06 | 67.27 |
2021-07-16 | 301.23 | 557.06 | 63.76 |
2021-07-15 | 299.83 | 557.06 | 64.34 |
2021-07-14 | 297.02 | 558.57 | 65.88 |
2021-07-13 | 299.55 | 560.07 | 65.20 |
2021-07-12 | 294.22 | 560.07 | 67.44 |
2021-07-09 | 291.97 | 560.07 | 68.40 |
2021-07-08 | 289.17 | 545.03 | 65.75 |
2021-07-07 | 300.39 | 545.03 | 61.10 |
2021-07-06 | 300.67 | 558.57 | 64.37 |
2021-07-05 | 301.79 | 554.05 | 62.78 |
2021-07-02 | 303.19 | 554.05 | 62.22 |
2021-06-30 | 310.21 | 554.05 | 59.44 |
2021-06-29 | 312.73 | 557.06 | 59.20 |
2021-06-28 | 315.82 | 561.57 | 59.10 |
2021-06-25 | 315.54 | 561.57 | 59.21 |
2021-06-24 | 310.77 | 561.57 | 61.06 |
2021-06-23 | 309.93 | 572.10 | 63.95 |
2021-06-22 | 302.07 | 558.57 | 63.79 |
2021-06-21 | 304.88 | 546.54 | 59.69 |
2021-06-18 | 309.09 | 546.54 | 58.04 |
2021-06-17 | 305.16 | 554.05 | 61.43 |
2021-06-16 | 304.04 | 573.60 | 66.72 |
2021-06-15 | 306.84 | 566.08 | 63.72 |
2021-06-11 | 309.65 | 561.57 | 61.50 |
2021-06-10 | 307.96 | 570.59 | 64.38 |
2021-06-09 | 308.24 | 570.59 | 64.26 |
2021-06-08 | 308.53 | 570.59 | 64.15 |
2021-06-07 | 308.81 | 570.59 | 64.04 |
2021-06-04 | 310.21 | 576.61 | 64.94 |
2021-06-03 | 310.49 | 561.57 | 61.17 |
2021-06-02 | 314.98 | 551.05 | 56.89 |
2021-06-01 | 317.78 | 551.05 | 55.83 |
2021-05-31 | 312.45 | 561.57 | 60.40 |
2021-05-28 | 312.73 | 543.53 | 55.92 |
2021-05-27 | 312.17 | 543.53 | 56.13 |
2021-05-26 | 312.17 | 543.53 | 56.13 |
2021-05-25 | 309.37 | 543.53 | 57.20 |
2021-05-24 | 302.07 | 542.07 | 59.69 |
2021-05-21 | 301.79 | 550.84 | 61.99 |
2021-05-20 | 301.51 | 550.84 | 62.10 |
2021-05-18 | 303.76 | 558.16 | 63.01 |
2021-05-17 | 298.14 | 533.29 | 59.06 |
2021-05-14 | 295.62 | 524.52 | 57.86 |
2021-05-13 | 292.53 | 524.52 | 59.10 |
2021-05-12 | 298.42 | 521.59 | 56.01 |
2021-05-11 | 294.50 | 521.59 | 57.57 |
2021-05-10 | 303.19 | 531.83 | 56.71 |
2021-05-07 | 304.32 | 515.74 | 52.29 |
2021-05-06 | 303.76 | 511.35 | 51.42 |
2021-05-05 | 301.79 | 515.74 | 53.25 |
2021-05-04 | 303.76 | 515.74 | 52.50 |
2021-05-03 | 299.55 | 515.74 | 54.11 |
2021-04-30 | 304.04 | 515.74 | 52.40 |
2021-04-29 | 313.30 | 515.74 | 48.98 |
2021-04-28 | 307.96 | 518.67 | 51.65 |
2021-04-27 | 305.46 | 518.67 | 52.58 |
2021-04-26 | 306.30 | 506.97 | 49.39 |
2021-04-23 | 308.24 | 506.97 | 48.68 |
2021-04-22 | 303.24 | 518.67 | 53.42 |
2021-04-21 | 301.85 | 518.67 | 53.96 |
2021-04-20 | 308.24 | 518.67 | 51.54 |
2021-04-19 | 308.52 | 518.67 | 51.44 |
2021-04-16 | 306.57 | 518.67 | 52.17 |
2021-04-15 | 303.51 | 521.59 | 54.04 |
2021-04-14 | 306.02 | 521.59 | 53.09 |
2021-04-13 | 302.12 | 521.59 | 54.58 |
2021-04-12 | 298.23 | 512.82 | 53.88 |
2021-04-09 | 303.24 | 520.13 | 53.79 |
2021-04-08 | 307.13 | 520.13 | 52.32 |
2021-04-07 | 301.85 | 520.13 | 54.32 |
2021-04-01 | 305.46 | 521.59 | 53.30 |
2021-03-31 | 298.51 | 521.59 | 55.98 |
2021-03-30 | 300.73 | 521.59 | 55.11 |
2021-03-29 | 297.95 | 521.59 | 56.20 |
2021-03-26 | 297.12 | 521.59 | 56.53 |
2021-03-25 | 291.56 | 508.43 | 55.39 |
2021-03-24 | 291.00 | 521.59 | 58.97 |
2021-03-23 | 300.46 | 521.59 | 55.22 |
2021-03-22 | 304.63 | 521.59 | 53.62 |
2021-03-19 | 305.74 | 521.59 | 53.20 |
2021-03-18 | 312.41 | 521.59 | 50.72 |
2021-03-17 | 307.41 | 514.28 | 50.78 |
2021-03-16 | 306.85 | 521.59 | 52.78 |
2021-03-15 | 304.91 | 521.59 | 53.52 |
2021-03-12 | 303.24 | 520.13 | 53.79 |
2021-03-11 | 311.30 | 520.13 | 50.77 |
2021-03-10 | 305.18 | 520.13 | 53.05 |
2021-03-09 | 302.68 | 520.13 | 54.00 |
2021-03-08 | 299.62 | 517.20 | 54.45 |
2021-03-05 | 306.57 | 517.20 | 51.81 |
2021-03-04 | 309.08 | 506.97 | 48.37 |
2021-03-03 | 317.14 | 511.35 | 46.56 |
2021-03-02 | 306.57 | 514.28 | 51.09 |
2021-03-01 | 311.30 | 514.28 | 49.35 |
2021-02-26 | 306.30 | 514.28 | 51.19 |
2021-02-25 | 321.59 | 518.67 | 46.75 |
2021-02-24 | 315.47 | 517.20 | 48.55 |
2021-02-23 | 328.27 | 517.20 | 44.12 |
2021-02-22 | 324.37 | 517.20 | 45.44 |
2021-02-19 | 328.27 | 517.20 | 44.12 |
2021-02-18 | 327.99 | 517.20 | 44.21 |
2021-02-17 | 334.38 | 517.20 | 42.09 |
2021-02-16 | 329.66 | 517.20 | 43.65 |
2021-02-11 | 321.59 | 517.20 | 46.40 |
2021-02-10 | 320.76 | 499.65 | 42.52 |
2021-02-09 | 311.30 | 477.71 | 40.46 |
2021-02-08 | 310.19 | 479.18 | 41.20 |
2021-02-05 | 309.91 | 479.18 | 41.29 |
2021-02-04 | 306.57 | 485.03 | 43.89 |
2021-02-03 | 309.63 | 485.03 | 42.82 |
2021-02-02 | 309.08 | 485.03 | 43.01 |
2021-02-01 | 304.07 | 496.73 | 47.68 |
2021-01-29 | 295.73 | 477.71 | 45.99 |
2021-01-28 | 299.07 | 473.33 | 43.67 |
2021-01-27 | 309.63 | 504.04 | 47.46 |
2021-01-26 | 311.02 | 508.43 | 48.03 |
2021-01-25 | 321.03 | 502.58 | 43.12 |
2021-01-22 | 311.86 | 502.58 | 46.31 |
2021-01-21 | 317.98 | 502.58 | 44.17 |
2021-01-20 | 318.25 | 502.58 | 44.07 |
2021-01-19 | 314.36 | 502.58 | 45.42 |
2021-01-18 | 303.24 | 492.34 | 46.90 |
2021-01-15 | 300.18 | 506.97 | 51.67 |
2021-01-14 | 298.23 | 479.18 | 45.44 |
2021-01-13 | 294.89 | 505.50 | 53.33 |
2021-01-12 | 294.89 | 499.65 | 51.85 |
2021-01-11 | 291.00 | 499.65 | 53.36 |
2021-01-08 | 289.61 | 499.65 | 53.91 |
2021-01-07 | 285.16 | 499.65 | 55.69 |
2021-01-06 | 287.11 | 499.65 | 54.91 |
2021-01-05 | 285.72 | 471.86 | 48.26 |
2021-01-04 | 284.33 | 466.01 | 47.27 |
2020-12-31 | 280.99 | 466.01 | 48.56 |
2020-12-30 | 280.15 | 466.01 | 48.89 |
2020-12-29 | 271.81 | 464.55 | 51.84 |
2020-12-28 | 268.20 | 464.55 | 53.33 |
2020-12-24 | 269.87 | 458.70 | 51.06 |
2020-12-23 | 268.75 | 449.93 | 49.13 |
2020-12-22 | 265.69 | 457.24 | 52.38 |
2020-12-21 | 267.92 | 470.40 | 55.03 |
2020-12-18 | 269.87 | 470.40 | 54.22 |
2020-12-17 | 273.48 | 470.40 | 52.73 |
2020-12-16 | 270.98 | 470.40 | 53.76 |
2020-12-15 | 267.08 | 470.40 | 55.39 |
2020-12-14 | 269.59 | 473.33 | 55.13 |
2020-12-11 | 271.26 | 473.33 | 54.43 |
2020-12-10 | 269.87 | 471.86 | 54.61 |
2020-12-09 | 270.98 | 470.40 | 53.76 |
2020-12-08 | 267.92 | 470.40 | 55.03 |
2020-12-07 | 270.14 | 470.40 | 54.10 |
2020-12-04 | 275.15 | 470.40 | 52.05 |
2020-12-03 | 274.04 | 470.40 | 52.50 |
2020-12-02 | 270.98 | 470.40 | 53.76 |
2020-12-01 | 271.53 | 470.40 | 53.53 |
2020-11-30 | 269.31 | 470.40 | 54.45 |
2020-11-27 | 276.54 | 468.94 | 51.10 |
2020-11-26 | 274.59 | 468.94 | 51.88 |
2020-11-25 | 272.37 | 467.48 | 52.40 |
2020-11-24 | 271.81 | 487.95 | 58.13 |
2020-11-23 | 270.42 | 485.03 | 57.94 |
2020-11-20 | 269.59 | 485.03 | 58.29 |
2020-11-19 | 268.75 | 483.56 | 58.25 |
2020-11-18 | 270.98 | 485.03 | 57.70 |
2020-11-17 | 269.59 | 485.03 | 58.29 |
2020-11-16 | 269.03 | 485.03 | 58.53 |
2020-11-13 | 265.69 | 477.71 | 57.98 |
2020-11-12 | 266.25 | 474.79 | 56.94 |
2020-11-11 | 267.08 | 486.49 | 59.77 |
2020-11-10 | 267.08 | 477.71 | 57.38 |
2020-11-09 | 263.75 | 470.40 | 56.81 |
2020-11-06 | 259.85 | 470.40 | 58.51 |
2020-11-05 | 257.35 | 470.40 | 59.62 |
2020-11-04 | 247.62 | 470.40 | 64.09 |
2020-11-03 | 249.29 | 470.40 | 63.30 |
2020-11-02 | 242.06 | 470.40 | 66.76 |
2020-10-30 | 237.05 | 483.56 | 73.14 |
2020-10-29 | 243.72 | 483.56 | 69.78 |
2020-10-28 | 244.81 | 483.56 | 69.24 |
2020-10-27 | 245.62 | 483.56 | 68.85 |
2020-10-23 | 248.06 | 485.03 | 68.08 |
2020-10-22 | 246.16 | 485.03 | 69.00 |
2020-10-21 | 245.89 | 485.03 | 69.14 |
2020-10-20 | 243.18 | 485.03 | 70.47 |
2020-10-19 | 242.91 | 485.03 | 70.61 |
2020-10-16 | 241.29 | 485.03 | 71.42 |
2020-10-15 | 237.22 | 485.03 | 73.48 |
2020-10-14 | 244.27 | 485.03 | 69.93 |
2020-10-12 | 245.08 | 499.65 | 73.77 |
2020-10-09 | 238.31 | 499.65 | 77.25 |
2020-10-08 | 237.77 | 499.65 | 77.54 |
2020-10-07 | 239.39 | 470.40 | 68.07 |
2020-10-06 | 235.60 | 470.40 | 69.97 |
2020-10-05 | 232.08 | 470.40 | 71.77 |
2020-09-30 | 228.83 | 467.48 | 72.58 |
2020-09-29 | 226.12 | 485.03 | 79.39 |
2020-09-28 | 228.83 | 463.09 | 71.24 |
2020-09-25 | 225.85 | 477.71 | 77.30 |
2020-09-24 | 226.66 | 485.03 | 79.09 |
2020-09-23 | 232.08 | 485.03 | 76.17 |
2020-09-22 | 231.81 | 485.03 | 76.32 |
2020-09-21 | 234.79 | 485.03 | 74.75 |
2020-09-18 | 241.83 | 485.03 | 71.15 |
2020-09-17 | 240.20 | 485.03 | 71.96 |
2020-09-16 | 245.08 | 485.03 | 69.53 |
2020-09-15 | 245.62 | 499.65 | 73.50 |
2020-09-14 | 244.00 | 485.03 | 70.07 |
2020-09-11 | 242.10 | 485.03 | 71.01 |
2020-09-10 | 240.47 | 485.03 | 71.83 |
2020-09-09 | 241.83 | 477.71 | 69.01 |
2020-09-08 | 243.72 | 502.58 | 75.31 |
2020-09-07 | 244.54 | 502.58 | 74.89 |
2020-09-04 | 245.62 | 487.95 | 70.11 |
2020-09-03 | 248.33 | 487.95 | 68.79 |
2020-09-02 | 249.68 | 486.52 | 67.73 |
2020-09-01 | 250.50 | 486.52 | 67.34 |
2020-08-31 | 249.95 | 486.52 | 67.60 |
2020-08-28 | 253.75 | 486.52 | 65.80 |
2020-08-27 | 251.58 | 489.38 | 67.64 |
2020-08-26 | 253.75 | 489.38 | 66.61 |
2020-08-25 | 254.29 | 506.50 | 71.19 |
2020-08-24 | 254.56 | 506.50 | 71.06 |
2020-08-21 | 249.14 | 485.10 | 67.58 |
2020-08-20 | 244.54 | 485.10 | 69.82 |
2020-08-19 | 250.50 | 485.10 | 66.93 |
2020-08-18 | 252.39 | 485.10 | 66.04 |
2020-08-17 | 252.12 | 450.85 | 56.44 |
2020-08-14 | 249.68 | 469.40 | 62.83 |
2020-08-13 | 250.77 | 463.69 | 60.70 |
2020-08-12 | 250.50 | 463.69 | 60.83 |
2020-08-11 | 246.16 | 466.55 | 63.66 |
2020-08-10 | 239.93 | 477.96 | 70.02 |
2020-08-07 | 241.02 | 485.10 | 71.57 |
2020-08-06 | 246.70 | 485.10 | 68.76 |
2020-08-05 | 249.41 | 485.10 | 67.45 |
2020-08-04 | 246.97 | 477.96 | 66.57 |
2020-08-03 | 240.20 | 477.96 | 69.89 |
2020-07-31 | 242.10 | 485.10 | 71.03 |
2020-07-30 | 243.18 | 485.10 | 70.49 |
2020-07-29 | 245.62 | 485.10 | 69.29 |
2020-07-28 | 244.81 | 492.23 | 71.76 |
2020-07-27 | 243.45 | 497.94 | 74.10 |
2020-07-24 | 243.45 | 497.94 | 74.10 |
2020-07-23 | 250.77 | 492.23 | 68.84 |
2020-07-22 | 247.79 | 513.64 | 76.44 |
2020-07-21 | 255.91 | 513.64 | 72.41 |
2020-07-20 | 248.33 | 513.64 | 76.17 |
2020-07-17 | 249.41 | 513.64 | 75.62 |
2020-07-16 | 247.52 | 510.79 | 75.76 |
2020-07-15 | 254.56 | 509.36 | 71.86 |
2020-07-14 | 254.29 | 503.65 | 70.38 |
2020-07-13 | 258.62 | 503.65 | 68.32 |
2020-07-10 | 256.73 | 503.65 | 69.22 |
2020-07-09 | 264.04 | 506.50 | 66.60 |
2020-07-08 | 262.14 | 499.37 | 65.51 |
2020-07-07 | 260.79 | 525.06 | 73.25 |
2020-07-06 | 264.85 | 499.37 | 64.28 |
2020-07-03 | 251.04 | 493.66 | 69.12 |
2020-07-02 | 248.06 | 492.23 | 70.15 |
2020-06-30 | 237.22 | 485.10 | 73.50 |
2020-06-29 | 235.33 | 485.10 | 74.49 |
2020-06-26 | 238.58 | 525.06 | 84.61 |
2020-06-24 | 241.83 | 525.06 | 82.86 |
2020-06-23 | 243.45 | 527.91 | 82.82 |
2020-06-22 | 238.58 | 513.64 | 81.24 |
2020-06-19 | 239.39 | 506.50 | 78.70 |
2020-06-18 | 236.95 | 506.50 | 80.00 |
2020-06-17 | 237.22 | 506.50 | 79.85 |
2020-06-16 | 235.87 | 499.37 | 78.45 |
2020-06-15 | 227.74 | 499.37 | 82.88 |
2020-06-12 | 234.52 | 506.50 | 81.31 |
2020-06-11 | 236.68 | 506.50 | 80.14 |
2020-06-10 | 244.81 | 506.50 | 75.90 |
2020-06-09 | 244.54 | 499.37 | 73.96 |
2020-06-08 | 240.47 | 483.67 | 71.43 |
2020-06-05 | 240.47 | 493.66 | 74.36 |
2020-06-04 | 234.79 | 493.66 | 77.33 |
2020-06-03 | 234.24 | 493.66 | 77.61 |
2020-06-02 | 228.56 | 503.65 | 83.73 |
2020-06-01 | 224.76 | 503.65 | 85.87 |
2020-05-29 | 214.20 | 503.65 | 92.12 |
2020-05-28 | 216.23 | 480.82 | 83.67 |
2020-05-27 | 218.26 | 483.67 | 83.39 |
2020-05-26 | 220.29 | 479.39 | 80.89 |
2020-05-25 | 213.52 | 476.62 | 83.92 |
2020-05-22 | 213.52 | 500.18 | 91.43 |
2020-05-21 | 231.13 | 523.74 | 88.37 |
2020-05-20 | 233.84 | 523.74 | 86.84 |
2020-05-19 | 233.16 | 523.74 | 87.22 |
2020-05-18 | 227.74 | 523.74 | 90.31 |
2020-05-15 | 225.04 | 523.74 | 91.90 |
2020-05-14 | 225.04 | 509.88 | 87.64 |
2020-05-13 | 229.78 | 509.88 | 84.94 |
2020-05-12 | 231.13 | 509.88 | 84.18 |
2020-05-11 | 235.87 | 509.88 | 81.58 |
2020-05-08 | 230.45 | 509.88 | 84.56 |
2020-05-07 | 227.07 | 509.88 | 86.47 |
2020-05-06 | 229.78 | 509.88 | 84.94 |
2020-05-05 | 225.04 | 509.88 | 87.64 |
2020-05-04 | 221.65 | 509.88 | 89.61 |
2020-04-29 | 235.19 | 509.88 | 81.95 |
2020-04-28 | 235.19 | 534.83 | 89.39 |
2020-04-27 | 230.59 | 494.64 | 79.87 |
2020-04-24 | 224.52 | 493.25 | 82.81 |
2020-04-23 | 225.87 | 516.81 | 89.29 |
2020-04-22 | 225.19 | 516.81 | 89.68 |
2020-04-21 | 223.84 | 516.81 | 90.47 |
2020-04-20 | 231.94 | 509.88 | 83.73 |
2020-04-17 | 231.26 | 509.88 | 84.11 |
2020-04-16 | 227.21 | 519.59 | 89.35 |
2020-04-15 | 227.89 | 520.97 | 89.38 |
2020-04-14 | 233.29 | 543.15 | 92.97 |
2020-04-09 | 230.59 | 523.74 | 88.68 |
2020-04-08 | 226.54 | 527.90 | 92.29 |
2020-04-07 | 230.59 | 530.68 | 90.77 |
2020-04-06 | 223.17 | 516.81 | 90.87 |
2020-04-03 | 216.42 | 516.81 | 94.94 |
2020-04-02 | 217.09 | 516.81 | 94.52 |
2020-04-01 | 214.40 | 501.57 | 91.34 |
2020-03-31 | 221.82 | 500.18 | 86.50 |
2020-03-30 | 215.75 | 522.36 | 97.11 |
2020-03-27 | 220.47 | 522.36 | 94.20 |
2020-03-26 | 218.44 | 522.36 | 95.44 |
2020-03-25 | 221.14 | 522.36 | 93.80 |
2020-03-24 | 211.02 | 522.36 | 100.10 |
2020-03-23 | 196.85 | 522.36 | 109.65 |
2020-03-20 | 211.70 | 522.36 | 99.67 |
2020-03-19 | 196.85 | 522.36 | 109.65 |
2020-03-18 | 205.62 | 537.61 | 108.62 |
2020-03-17 | 218.44 | 537.61 | 100.23 |
2020-03-16 | 217.09 | 520.97 | 95.83 |
2020-03-13 | 228.56 | 523.74 | 89.84 |
2020-03-12 | 232.61 | 523.74 | 87.53 |
2020-03-11 | 245.43 | 540.38 | 85.39 |
2020-03-10 | 246.78 | 544.54 | 85.86 |
2020-03-09 | 243.41 | 543.15 | 87.29 |
2020-03-06 | 257.57 | 543.15 | 79.86 |
2020-03-05 | 265.00 | 543.15 | 76.21 |
2020-03-04 | 258.25 | 529.29 | 75.66 |
2020-03-03 | 258.92 | 529.29 | 75.33 |
2020-03-02 | 259.60 | 530.68 | 75.38 |
2020-02-28 | 256.90 | 523.74 | 74.77 |
2020-02-27 | 266.35 | 529.29 | 71.77 |
2020-02-26 | 263.65 | 529.29 | 73.05 |
2020-02-25 | 265.67 | 544.54 | 76.26 |
2020-02-24 | 265.00 | 544.54 | 76.59 |
2020-02-21 | 271.07 | 544.54 | 73.70 |
2020-02-20 | 274.44 | 544.54 | 72.13 |
2020-02-19 | 275.79 | 544.54 | 71.51 |
2020-02-18 | 273.77 | 544.54 | 72.44 |
2020-02-17 | 279.84 | 544.54 | 69.69 |
2020-02-14 | 277.81 | 544.54 | 70.60 |
2020-02-13 | 277.14 | 547.31 | 71.64 |
2020-02-12 | 278.49 | 534.83 | 67.73 |
2020-02-11 | 274.44 | 534.83 | 69.54 |
2020-02-10 | 269.72 | 534.83 | 71.71 |
2020-02-07 | 271.74 | 534.83 | 70.77 |
2020-02-06 | 273.77 | 534.83 | 69.85 |
2020-02-05 | 263.65 | 534.83 | 74.57 |
2020-02-04 | 262.30 | 534.83 | 75.22 |
2020-02-03 | 257.57 | 534.83 | 77.54 |
2020-01-31 | 257.57 | 516.81 | 72.50 |
2020-01-30 | 259.60 | 515.43 | 71.14 |
2020-01-29 | 268.37 | 525.13 | 69.70 |
2020-01-24 | 279.16 | 532.06 | 66.70 |
2020-01-23 | 277.81 | 532.06 | 67.29 |
2020-01-22 | 285.24 | 537.61 | 65.51 |
2020-01-21 | 279.84 | 530.68 | 66.04 |
2020-01-20 | 290.63 | 543.15 | 64.64 |
2020-01-17 | 294.01 | 541.76 | 62.88 |
2020-01-16 | 291.31 | 541.76 | 64.00 |
2020-01-15 | 290.63 | 538.99 | 63.58 |
2020-01-14 | 291.98 | 530.68 | 60.89 |
2020-01-13 | 293.33 | 537.61 | 62.10 |
2020-01-10 | 288.61 | 532.06 | 62.65 |
2020-01-09 | 288.61 | 532.06 | 62.65 |
2020-01-08 | 281.19 | 532.06 | 65.81 |
2020-01-07 | 283.89 | 532.06 | 64.65 |
2020-01-06 | 283.89 | 530.68 | 64.29 |
2020-01-03 | 286.59 | 532.06 | 63.50 |
2020-01-02 | 287.26 | 593.05 | 78.96 |
2019-12-31 | 283.89 | 530.68 | 64.29 |
2019-12-30 | 285.24 | 532.06 | 64.07 |
2019-12-27 | 283.21 | 522.36 | 62.41 |
2019-12-24 | 277.81 | 536.22 | 68.39 |
2019-12-23 | 279.16 | 536.22 | 67.80 |
2019-12-20 | 279.84 | 536.22 | 67.50 |
2019-12-19 | 277.81 | 544.54 | 70.60 |
2019-12-18 | 278.49 | 544.54 | 70.29 |
2019-12-17 | 277.81 | 544.54 | 70.60 |
2019-12-16 | 273.77 | 527.90 | 67.99 |
2019-12-13 | 275.79 | 516.81 | 64.14 |
2019-12-12 | 267.02 | 520.97 | 69.19 |
2019-12-11 | 261.62 | 534.83 | 75.55 |
2019-12-10 | 258.92 | 541.76 | 78.80 |
2019-12-09 | 260.27 | 520.97 | 72.36 |
2019-12-06 | 259.60 | 520.97 | 72.68 |
2019-12-05 | 256.90 | 520.97 | 73.99 |
2019-12-04 | 254.20 | 520.97 | 75.32 |
2019-12-03 | 258.25 | 537.61 | 77.98 |
2019-12-02 | 259.60 | 537.61 | 77.31 |
2019-11-29 | 257.57 | 537.61 | 78.31 |
2019-11-28 | 265.00 | 537.61 | 74.69 |
2019-11-27 | 266.35 | 523.74 | 70.26 |
2019-11-26 | 265.67 | 523.74 | 70.58 |
2019-11-25 | 266.35 | 523.74 | 70.26 |
2019-11-22 | 260.95 | 544.54 | 78.57 |
2019-11-21 | 258.92 | 525.13 | 74.17 |
2019-11-20 | 265.00 | 525.13 | 71.27 |
2019-11-19 | 267.69 | 525.13 | 70.01 |
2019-11-18 | 261.62 | 526.52 | 73.25 |
2019-11-15 | 257.57 | 519.59 | 73.27 |
2019-11-14 | 258.25 | 509.88 | 70.24 |
2019-11-13 | 260.27 | 519.59 | 71.98 |
2019-11-12 | 267.02 | 522.36 | 69.57 |
2019-11-11 | 265.67 | 522.36 | 70.20 |
2019-11-08 | 275.12 | 530.68 | 68.13 |
2019-11-07 | 277.81 | 537.61 | 68.76 |
2019-11-06 | 275.79 | 540.38 | 70.41 |
2019-11-05 | 275.79 | 540.38 | 70.41 |
2019-11-04 | 274.44 | 540.38 | 71.02 |
2019-11-01 | 268.37 | 540.38 | 73.84 |
2019-10-31 | 265.00 | 545.92 | 76.97 |
2019-10-30 | 261.89 | 545.92 | 78.48 |
2019-10-29 | 263.86 | 545.92 | 77.52 |
2019-10-28 | 264.51 | 545.92 | 77.20 |
2019-10-25 | 262.55 | 523.74 | 72.04 |
2019-10-24 | 262.55 | 523.74 | 72.04 |
2019-10-23 | 260.58 | 523.74 | 72.98 |
2019-10-22 | 263.20 | 523.74 | 71.73 |
2019-10-21 | 261.89 | 523.74 | 72.36 |
2019-10-18 | 262.55 | 530.68 | 73.96 |
2019-10-17 | 264.51 | 523.74 | 71.12 |
2019-10-16 | 261.24 | 523.74 | 72.67 |
2019-10-15 | 259.27 | 523.74 | 73.61 |
2019-10-14 | 259.93 | 526.52 | 74.07 |
2019-10-11 | 257.96 | 532.06 | 76.57 |
2019-10-10 | 248.78 | 525.13 | 79.23 |
2019-10-09 | 248.78 | 532.06 | 81.22 |
2019-10-08 | 251.40 | 530.68 | 79.47 |
2019-10-04 | 250.09 | 534.83 | 81.33 |
2019-10-03 | 254.03 | 537.61 | 80.10 |
2019-10-02 | 252.71 | 545.92 | 83.13 |
2019-09-30 | 253.37 | 551.47 | 84.36 |
2019-09-27 | 252.06 | 558.40 | 87.01 |
2019-09-26 | 252.71 | 558.40 | 86.67 |
2019-09-25 | 252.06 | 559.78 | 87.41 |
2019-09-24 | 256.65 | 562.56 | 85.77 |
2019-09-23 | 255.34 | 548.69 | 82.56 |
2019-09-20 | 258.61 | 559.78 | 83.98 |
2019-09-19 | 258.61 | 559.78 | 83.98 |
2019-09-18 | 262.55 | 565.33 | 83.51 |
2019-09-17 | 262.55 | 573.64 | 85.81 |
2019-09-16 | 266.48 | 573.64 | 83.81 |
2019-09-13 | 269.76 | 565.33 | 79.94 |
2019-09-12 | 266.48 | 570.87 | 83.06 |
2019-09-11 | 266.48 | 572.26 | 83.44 |
2019-09-10 | 261.24 | 565.33 | 84.18 |
2019-09-09 | 261.24 | 565.33 | 84.18 |
2019-09-06 | 259.93 | 558.40 | 82.93 |
2019-09-05 | 259.27 | 558.40 | 83.26 |
2019-09-04 | 257.96 | 565.18 | 85.83 |
2019-09-03 | 244.85 | 563.83 | 92.50 |
2019-09-02 | 246.16 | 558.40 | 90.20 |
2019-08-30 | 247.47 | 558.40 | 89.48 |
2019-08-29 | 246.81 | 561.11 | 90.62 |
2019-08-28 | 245.50 | 551.61 | 88.60 |
2019-08-27 | 246.16 | 571.97 | 94.12 |
2019-08-26 | 246.81 | 566.54 | 92.19 |
2019-08-23 | 252.71 | 570.61 | 90.13 |
2019-08-22 | 251.40 | 576.04 | 92.38 |
2019-08-21 | 254.03 | 566.54 | 88.28 |
2019-08-20 | 254.03 | 581.48 | 92.49 |
2019-08-19 | 253.37 | 571.97 | 90.16 |
2019-08-16 | 247.47 | 555.68 | 88.70 |
2019-08-15 | 243.54 | 555.68 | 90.86 |
2019-08-14 | 240.26 | 555.68 | 92.70 |
2019-08-13 | 240.91 | 574.69 | 97.91 |
2019-08-12 | 247.47 | 576.04 | 94.56 |
2019-08-09 | 249.44 | 576.04 | 93.47 |
2019-08-08 | 252.06 | 565.18 | 88.94 |
2019-08-07 | 250.75 | 581.48 | 94.29 |
2019-08-06 | 250.75 | 581.48 | 94.29 |
2019-08-05 | 252.06 | 581.48 | 93.57 |
2019-08-02 | 261.89 | 605.91 | 95.06 |
2019-08-01 | 271.07 | 605.91 | 90.24 |
2019-07-31 | 273.69 | 615.41 | 91.44 |
2019-07-30 | 278.28 | 619.49 | 90.20 |
2019-07-29 | 277.63 | 619.49 | 90.53 |
2019-07-26 | 280.90 | 619.49 | 88.89 |
2019-07-25 | 284.18 | 618.13 | 86.92 |
2019-07-24 | 282.87 | 631.70 | 91.11 |
2019-07-23 | 282.22 | 641.21 | 93.92 |
2019-07-22 | 280.25 | 623.56 | 90.29 |
2019-07-19 | 286.15 | 628.99 | 88.78 |
2019-07-18 | 282.22 | 635.78 | 92.50 |
2019-07-17 | 284.18 | 635.78 | 91.52 |
2019-07-16 | 284.18 | 645.28 | 93.99 |
2019-07-15 | 283.53 | 624.92 | 89.01 |
2019-07-12 | 282.87 | 638.49 | 92.88 |
2019-07-11 | 281.56 | 638.49 | 93.54 |
2019-07-10 | 278.94 | 638.49 | 94.88 |
2019-07-09 | 277.63 | 649.35 | 98.44 |
2019-07-08 | 280.25 | 616.77 | 88.50 |
2019-07-05 | 286.81 | 616.77 | 85.31 |
2019-07-04 | 287.46 | 630.35 | 88.50 |
2019-07-03 | 287.46 | 633.06 | 89.20 |
2019-07-02 | 288.12 | 620.84 | 85.73 |
2019-06-28 | 281.56 | 626.27 | 90.34 |
2019-06-27 | 282.87 | 628.99 | 90.40 |
2019-06-26 | 276.97 | 626.27 | 92.66 |
2019-06-25 | 276.32 | 626.27 | 93.00 |
2019-06-24 | 280.25 | 616.77 | 88.50 |
2019-06-21 | 280.25 | 616.77 | 88.50 |
2019-06-20 | 281.56 | 616.77 | 87.85 |
2019-06-19 | 275.66 | 623.56 | 92.61 |
2019-06-18 | 266.48 | 623.56 | 97.43 |
2019-06-17 | 263.86 | 633.06 | 101.47 |
2019-06-14 | 261.89 | 614.06 | 97.31 |
2019-06-13 | 264.51 | 624.92 | 98.87 |
2019-06-12 | 264.51 | 624.92 | 98.87 |
2019-06-11 | 270.42 | 624.92 | 95.70 |
2019-06-10 | 267.79 | 622.20 | 96.36 |
2019-06-06 | 259.27 | 620.84 | 100.64 |
2019-06-05 | 259.27 | 624.92 | 101.77 |
2019-06-04 | 256.65 | 624.92 | 103.26 |
2019-06-03 | 257.96 | 626.27 | 102.89 |
2019-05-31 | 258.61 | 627.63 | 102.90 |
2019-05-30 | 261.24 | 630.35 | 102.18 |
2019-05-29 | 262.55 | 614.06 | 96.95 |
2019-05-28 | 263.86 | 614.06 | 96.25 |
2019-05-27 | 262.55 | 603.20 | 93.96 |
2019-05-24 | 263.86 | 605.85 | 93.99 |
2019-05-23 | 262.55 | 605.85 | 94.69 |
2019-05-22 | 266.48 | 608.50 | 93.33 |
2019-05-21 | 267.14 | 623.10 | 96.96 |
2019-05-20 | 267.79 | 603.20 | 91.19 |
2019-05-17 | 269.76 | 605.85 | 90.89 |
2019-05-16 | 273.04 | 607.18 | 89.57 |
2019-05-15 | 272.38 | 607.18 | 89.91 |
2019-05-14 | 271.07 | 604.52 | 89.86 |
2019-05-10 | 276.32 | 613.81 | 89.68 |
2019-05-09 | 273.69 | 611.16 | 90.30 |
2019-05-08 | 282.22 | 617.79 | 87.80 |
2019-05-07 | 286.81 | 623.10 | 86.94 |
2019-05-06 | 285.49 | 616.46 | 85.86 |
2019-05-03 | 296.64 | 623.10 | 82.31 |
2019-05-02 | 294.67 | 623.10 | 83.21 |
2019-04-30 | 291.39 | 620.44 | 84.07 |
2019-04-29 | 294.67 | 627.08 | 84.22 |
2019-04-26 | 290.08 | 627.08 | 86.39 |
2019-04-25 | 290.08 | 627.08 | 86.39 |
2019-04-24 | 292.69 | 632.38 | 86.50 |
2019-04-23 | 294.65 | 623.10 | 83.23 |
2019-04-18 | 294.65 | 621.77 | 82.89 |
2019-04-17 | 297.26 | 621.77 | 81.69 |
2019-04-16 | 297.26 | 621.77 | 81.69 |
2019-04-15 | 292.69 | 629.73 | 85.83 |
2019-04-12 | 294.00 | 616.46 | 81.84 |
2019-04-11 | 293.34 | 619.12 | 82.82 |
2019-04-10 | 297.26 | 621.77 | 81.69 |
2019-04-09 | 297.91 | 632.38 | 84.06 |
2019-04-08 | 296.61 | 636.37 | 85.67 |
2019-04-04 | 295.30 | 631.06 | 84.94 |
2019-04-03 | 294.65 | 629.73 | 84.91 |
2019-04-02 | 290.74 | 611.16 | 82.00 |
2019-04-01 | 290.08 | 623.10 | 85.37 |
2019-03-29 | 283.56 | 619.12 | 87.48 |
2019-03-28 | 278.99 | 619.12 | 89.74 |
2019-03-27 | 279.65 | 616.46 | 88.72 |
2019-03-26 | 276.38 | 616.46 | 90.35 |
2019-03-25 | 276.38 | 611.16 | 88.94 |
2019-03-22 | 283.56 | 587.27 | 79.18 |
2019-03-21 | 283.56 | 587.27 | 79.18 |
2019-03-20 | 286.82 | 587.27 | 77.67 |
2019-03-19 | 288.78 | 587.27 | 76.78 |
2019-03-18 | 287.47 | 587.27 | 77.37 |
2019-03-15 | 283.56 | 584.62 | 78.49 |
2019-03-14 | 280.95 | 584.62 | 79.71 |
2019-03-13 | 279.65 | 583.29 | 79.98 |
2019-03-12 | 282.26 | 584.62 | 79.10 |
2019-03-11 | 275.73 | 584.62 | 82.21 |
2019-03-08 | 271.82 | 587.27 | 84.84 |
2019-03-07 | 278.34 | 587.27 | 81.65 |
2019-03-06 | 282.26 | 587.27 | 79.79 |
2019-03-05 | 281.60 | 587.27 | 80.10 |
2019-03-04 | 280.95 | 584.62 | 79.71 |
2019-03-01 | 279.65 | 584.62 | 80.33 |
2019-02-28 | 277.04 | 584.62 | 81.58 |
2019-02-27 | 278.99 | 596.56 | 83.79 |
2019-02-26 | 278.99 | 596.56 | 83.79 |
2019-02-25 | 281.60 | 596.56 | 82.54 |
2019-02-22 | 279.65 | 596.56 | 83.48 |
2019-02-21 | 277.04 | 600.54 | 85.80 |
2019-02-20 | 275.08 | 596.56 | 85.71 |
2019-02-19 | 271.82 | 592.58 | 86.27 |
2019-02-18 | 273.12 | 592.58 | 85.62 |
2019-02-15 | 266.60 | 584.62 | 86.75 |
2019-02-14 | 273.78 | 601.87 | 87.78 |
2019-02-13 | 274.43 | 580.64 | 81.78 |
2019-02-12 | 270.51 | 580.64 | 83.70 |
2019-02-11 | 269.86 | 579.31 | 83.67 |
2019-02-08 | 267.25 | 579.31 | 84.97 |
2019-02-04 | 267.25 | 593.91 | 88.95 |
2019-02-01 | 266.60 | 588.60 | 87.83 |
2019-01-31 | 267.25 | 572.68 | 83.17 |
2019-01-30 | 262.69 | 585.95 | 89.13 |
2019-01-29 | 261.38 | 589.93 | 90.91 |
2019-01-28 | 262.03 | 593.91 | 91.67 |
2019-01-25 | 262.69 | 593.91 | 91.32 |
2019-01-24 | 256.16 | 593.91 | 94.83 |
2019-01-23 | 254.86 | 593.91 | 95.55 |
2019-01-22 | 254.21 | 593.91 | 95.91 |
2019-01-21 | 256.82 | 593.91 | 94.47 |
2019-01-18 | 255.51 | 597.89 | 96.31 |
2019-01-17 | 252.25 | 576.66 | 92.10 |
2019-01-16 | 253.55 | 563.39 | 87.64 |
2019-01-15 | 252.25 | 563.39 | 88.33 |
2019-01-14 | 245.07 | 556.76 | 90.32 |
2019-01-11 | 249.64 | 556.76 | 87.84 |
2019-01-10 | 248.99 | 555.43 | 87.81 |
2019-01-09 | 247.68 | 556.76 | 88.90 |
2019-01-08 | 239.20 | 550.12 | 91.66 |
2019-01-07 | 239.86 | 548.80 | 90.90 |
2019-01-04 | 236.59 | 543.49 | 91.18 |
2019-01-03 | 229.42 | 547.47 | 96.55 |
2019-01-02 | 229.42 | 550.12 | 97.36 |
2018-12-31 | 239.86 | 558.08 | 93.64 |
2018-12-28 | 234.64 | 544.82 | 92.69 |
2018-12-27 | 233.98 | 544.82 | 93.07 |
2018-12-24 | 237.25 | 544.82 | 91.20 |
2018-12-21 | 238.55 | 544.82 | 90.46 |
2018-12-20 | 237.25 | 542.16 | 90.41 |
2018-12-19 | 239.86 | 550.12 | 91.29 |
2018-12-18 | 239.20 | 550.12 | 91.66 |
2018-12-17 | 243.77 | 550.12 | 89.12 |
2018-12-14 | 243.12 | 548.80 | 89.09 |
2018-12-13 | 249.64 | 551.45 | 86.32 |
2018-12-12 | 245.73 | 554.10 | 89.20 |
2018-12-11 | 238.55 | 555.43 | 93.60 |
2018-12-10 | 239.20 | 555.43 | 93.23 |
2018-12-07 | 241.81 | 563.39 | 94.08 |
2018-12-06 | 243.77 | 543.49 | 87.19 |
2018-12-05 | 252.25 | 543.49 | 82.68 |
2018-12-04 | 258.12 | 543.49 | 79.69 |
2018-12-03 | 257.47 | 550.12 | 81.87 |
2018-11-30 | 248.34 | 547.47 | 85.88 |
2018-11-29 | 247.68 | 547.47 | 86.22 |
2018-11-28 | 249.64 | 550.12 | 85.94 |
2018-11-27 | 245.07 | 550.12 | 88.40 |
2018-11-26 | 246.38 | 544.82 | 86.16 |
2018-11-23 | 241.16 | 539.51 | 87.45 |
2018-11-22 | 241.81 | 540.84 | 87.48 |
2018-11-21 | 241.16 | 555.43 | 92.12 |
2018-11-20 | 239.86 | 555.43 | 92.86 |
2018-11-19 | 245.07 | 536.86 | 84.56 |
2018-11-16 | 243.12 | 534.20 | 84.84 |
2018-11-15 | 243.12 | 530.22 | 83.68 |
2018-11-14 | 237.25 | 530.22 | 86.87 |
2018-11-13 | 239.20 | 530.22 | 85.80 |
2018-11-12 | 236.59 | 530.22 | 87.24 |
2018-11-09 | 235.94 | 530.22 | 87.60 |
2018-11-08 | 244.42 | 530.22 | 82.98 |
2018-11-07 | 243.12 | 538.18 | 86.00 |
2018-11-06 | 242.46 | 535.53 | 85.58 |
2018-11-05 | 239.86 | 547.47 | 90.51 |
2018-11-02 | 247.03 | 547.47 | 86.57 |
2018-11-01 | 232.68 | 543.49 | 93.43 |
2018-10-31 | 226.81 | 543.49 | 96.90 |
2018-10-30 | 223.68 | 539.51 | 97.58 |
2018-10-29 | 226.21 | 539.51 | 96.04 |
2018-10-26 | 224.31 | 543.49 | 98.42 |
2018-10-25 | 228.74 | 538.18 | 94.13 |
2018-10-24 | 231.90 | 538.18 | 92.28 |
2018-10-23 | 232.53 | 544.82 | 93.91 |
2018-10-22 | 242.64 | 550.12 | 89.74 |
2018-10-19 | 235.06 | 550.12 | 94.03 |
2018-10-18 | 233.16 | 540.84 | 92.35 |
2018-10-16 | 233.79 | 562.07 | 98.35 |
2018-10-15 | 233.16 | 555.43 | 96.73 |
2018-10-12 | 237.59 | 560.74 | 95.72 |
2018-10-11 | 230.63 | 550.12 | 96.63 |
2018-10-10 | 243.28 | 550.12 | 89.39 |
2018-10-09 | 242.64 | 563.39 | 93.61 |
2018-10-08 | 243.28 | 575.33 | 96.73 |
2018-10-05 | 247.70 | 576.66 | 94.61 |
2018-10-04 | 248.33 | 576.66 | 94.26 |
2018-10-03 | 253.39 | 576.66 | 91.48 |
2018-10-02 | 254.02 | 576.66 | 91.13 |
2018-09-28 | 262.24 | 576.66 | 86.80 |
2018-09-27 | 261.61 | 580.64 | 88.23 |
2018-09-26 | 262.87 | 579.31 | 87.20 |
2018-09-24 | 258.45 | 581.97 | 90.26 |
2018-09-21 | 264.77 | 581.97 | 86.96 |
2018-09-20 | 258.45 | 600.54 | 95.44 |
2018-09-19 | 257.18 | 580.64 | 90.56 |
2018-09-18 | 253.39 | 579.31 | 92.23 |
2018-09-17 | 251.49 | 587.27 | 95.53 |
2018-09-14 | 255.92 | 580.64 | 91.23 |
2018-09-13 | 252.76 | 575.33 | 91.44 |
2018-09-12 | 245.17 | 574.01 | 95.27 |
2018-09-11 | 245.17 | 584.62 | 98.34 |
2018-09-10 | 248.33 | 577.99 | 94.64 |
2018-09-07 | 251.49 | 603.20 | 100.06 |
2018-09-06 | 252.76 | 567.37 | 89.19 |
2018-09-05 | 254.65 | 577.99 | 91.17 |
2018-09-04 | 264.77 | 575.38 | 85.15 |
2018-09-03 | 260.98 | 581.89 | 88.90 |
2018-08-31 | 262.24 | 584.49 | 88.96 |
2018-08-30 | 266.03 | 585.79 | 87.36 |
2018-08-29 | 269.19 | 588.40 | 86.46 |
2018-08-28 | 268.56 | 592.30 | 87.84 |
2018-08-27 | 267.30 | 568.88 | 82.11 |
2018-08-24 | 259.08 | 568.88 | 86.28 |
2018-08-23 | 259.71 | 570.18 | 86.31 |
2018-08-22 | 262.24 | 567.58 | 84.29 |
2018-08-21 | 260.34 | 567.58 | 85.26 |
2018-08-20 | 258.45 | 557.17 | 83.34 |
2018-08-17 | 253.39 | 557.17 | 85.96 |
2018-08-16 | 252.76 | 557.17 | 86.29 |
2018-08-15 | 254.02 | 557.17 | 85.63 |
2018-08-14 | 260.34 | 563.67 | 84.18 |
2018-08-13 | 262.24 | 583.19 | 88.60 |
2018-08-10 | 266.67 | 589.70 | 88.10 |
2018-08-09 | 270.46 | 589.70 | 86.17 |
2018-08-08 | 267.30 | 605.31 | 92.03 |
2018-08-07 | 266.03 | 564.97 | 81.67 |
2018-08-06 | 260.98 | 566.27 | 84.58 |
2018-08-03 | 258.45 | 568.88 | 86.60 |
2018-08-02 | 259.08 | 566.27 | 85.55 |
2018-08-01 | 266.67 | 566.27 | 81.71 |
2018-07-31 | 270.46 | 566.27 | 79.85 |
2018-07-30 | 271.72 | 559.77 | 77.49 |
2018-07-27 | 272.36 | 557.17 | 76.49 |
2018-07-26 | 272.36 | 576.69 | 81.73 |
2018-07-25 | 275.52 | 576.69 | 80.20 |
2018-07-24 | 271.72 | 576.69 | 82.04 |
2018-07-23 | 266.67 | 576.69 | 84.55 |
2018-07-20 | 266.03 | 580.59 | 85.94 |
2018-07-19 | 262.87 | 580.59 | 87.56 |
2018-07-18 | 264.14 | 596.20 | 91.19 |
2018-07-17 | 266.03 | 562.37 | 80.96 |
2018-07-16 | 269.83 | 567.58 | 80.51 |
2018-07-13 | 269.83 | 567.58 | 80.51 |
2018-07-12 | 269.19 | 566.27 | 80.47 |
2018-07-11 | 266.67 | 563.67 | 81.00 |
2018-07-10 | 271.72 | 562.37 | 78.19 |
2018-07-09 | 272.36 | 562.37 | 77.89 |
2018-07-06 | 265.40 | 561.07 | 80.92 |
2018-07-05 | 264.14 | 558.47 | 80.83 |
2018-07-04 | 263.51 | 563.67 | 82.58 |
2018-07-03 | 267.93 | 583.19 | 85.68 |
2018-06-29 | 272.36 | 566.27 | 78.93 |
2018-06-28 | 266.67 | 558.47 | 79.58 |
2018-06-27 | 264.77 | 576.69 | 85.51 |
2018-06-26 | 271.72 | 583.19 | 83.79 |
2018-06-25 | 272.99 | 587.10 | 84.21 |
2018-06-22 | 277.41 | 591.00 | 83.09 |
2018-06-21 | 276.15 | 591.00 | 83.70 |
2018-06-20 | 282.47 | 591.00 | 80.67 |
2018-06-19 | 279.31 | 597.51 | 83.89 |
2018-06-15 | 288.79 | 613.12 | 83.42 |
2018-06-14 | 291.32 | 600.11 | 78.91 |
2018-06-13 | 294.48 | 598.81 | 77.15 |
2018-06-12 | 299.54 | 598.81 | 74.90 |
2018-06-11 | 298.91 | 589.70 | 72.90 |
2018-06-08 | 296.38 | 587.10 | 73.34 |
2018-06-07 | 303.97 | 585.79 | 69.77 |
2018-06-06 | 300.80 | 585.79 | 71.10 |
2018-06-05 | 298.28 | 584.49 | 71.86 |
2018-06-04 | 297.01 | 584.49 | 72.41 |
2018-06-01 | 291.32 | 584.49 | 74.92 |
2018-05-31 | 291.32 | 589.70 | 76.25 |
2018-05-30 | 284.37 | 568.88 | 74.02 |
2018-05-29 | 290.69 | 568.88 | 71.20 |
2018-05-28 | 294.48 | 570.16 | 69.88 |
2018-05-25 | 292.59 | 566.31 | 69.72 |
2018-05-24 | 293.22 | 566.31 | 69.45 |
2018-05-23 | 291.95 | 566.31 | 70.00 |
2018-05-21 | 299.54 | 586.82 | 71.90 |
2018-05-18 | 296.38 | 588.10 | 73.60 |
2018-05-17 | 295.11 | 580.41 | 72.21 |
2018-05-16 | 296.38 | 585.54 | 72.95 |
2018-05-15 | 297.64 | 570.16 | 68.53 |
2018-05-14 | 301.44 | 575.28 | 68.22 |
2018-05-11 | 295.75 | 575.28 | 70.64 |
2018-05-10 | 291.95 | 565.03 | 69.67 |
2018-05-09 | 288.79 | 558.63 | 69.40 |
2018-05-08 | 287.53 | 558.63 | 69.96 |
2018-05-07 | 281.84 | 558.63 | 72.49 |
2018-05-04 | 280.57 | 558.63 | 73.06 |
2018-05-03 | 285.00 | 558.63 | 71.07 |
2018-05-02 | 290.06 | 571.44 | 72.14 |
2018-04-30 | 292.59 | 553.50 | 66.46 |
2018-04-27 | 284.37 | 545.81 | 68.02 |
2018-04-26 | 281.71 | 545.81 | 69.19 |
2018-04-25 | 285.49 | 549.66 | 68.53 |
2018-04-24 | 289.26 | 549.66 | 66.90 |
2018-04-23 | 284.23 | 553.50 | 70.08 |
2018-04-20 | 286.11 | 553.50 | 69.25 |
2018-04-19 | 291.14 | 556.06 | 67.73 |
2018-04-18 | 285.49 | 556.06 | 70.19 |
2018-04-17 | 281.71 | 553.50 | 71.20 |
2018-04-16 | 284.86 | 553.50 | 69.80 |
2018-04-13 | 291.77 | 559.91 | 68.44 |
2018-04-12 | 292.40 | 556.06 | 67.19 |
2018-04-11 | 293.03 | 561.19 | 68.23 |
2018-04-10 | 290.52 | 561.19 | 69.31 |
2018-04-09 | 284.86 | 553.50 | 69.80 |
2018-04-06 | 278.57 | 553.50 | 72.62 |
2018-04-04 | 274.17 | 553.50 | 74.66 |
2018-04-03 | 284.23 | 553.50 | 70.08 |
2018-03-29 | 282.34 | 558.63 | 72.26 |
2018-03-28 | 281.71 | 558.63 | 72.55 |
2018-03-27 | 291.14 | 559.91 | 68.71 |
2018-03-26 | 288.63 | 553.50 | 68.16 |
2018-03-23 | 284.23 | 562.47 | 72.42 |
2018-03-22 | 294.92 | 572.72 | 70.34 |
2018-03-21 | 298.69 | 572.72 | 68.73 |
2018-03-20 | 301.21 | 570.16 | 67.04 |
2018-03-19 | 300.58 | 566.31 | 66.34 |
2018-03-16 | 299.95 | 566.31 | 66.60 |
2018-03-15 | 300.58 | 579.13 | 69.54 |
2018-03-14 | 299.95 | 566.31 | 66.60 |
2018-03-13 | 301.21 | 566.31 | 66.08 |
2018-03-12 | 300.58 | 556.06 | 63.78 |
2018-03-09 | 293.66 | 556.06 | 66.66 |
2018-03-08 | 289.89 | 556.06 | 68.27 |
2018-03-07 | 283.60 | 552.22 | 70.03 |
2018-03-06 | 287.37 | 553.50 | 68.70 |
2018-03-05 | 279.83 | 553.50 | 72.05 |
2018-03-02 | 288.63 | 565.03 | 71.12 |
2018-03-01 | 293.66 | 565.03 | 68.94 |
2018-02-28 | 291.14 | 565.03 | 70.02 |
2018-02-27 | 296.80 | 567.60 | 68.24 |
2018-02-26 | 299.95 | 567.60 | 66.92 |
2018-02-23 | 296.18 | 568.88 | 68.83 |
2018-02-22 | 292.40 | 575.28 | 72.09 |
2018-02-21 | 298.06 | 575.28 | 69.64 |
2018-02-20 | 290.52 | 572.72 | 72.26 |
2018-02-15 | 293.03 | 572.72 | 71.16 |
2018-02-14 | 286.11 | 572.72 | 74.23 |
2018-02-13 | 278.57 | 572.72 | 77.70 |
2018-02-12 | 272.91 | 572.72 | 80.40 |
2018-02-09 | 272.91 | 556.06 | 75.93 |
2018-02-08 | 284.86 | 561.19 | 71.80 |
2018-02-07 | 282.97 | 559.91 | 72.31 |
2018-02-06 | 288.00 | 559.91 | 70.08 |
2018-02-05 | 307.50 | 572.72 | 65.09 |
2018-02-02 | 312.53 | 590.66 | 67.42 |
2018-02-01 | 313.15 | 589.38 | 66.86 |
2018-01-31 | 316.30 | 580.41 | 63.44 |
2018-01-30 | 313.15 | 588.10 | 66.55 |
2018-01-29 | 316.93 | 588.10 | 65.04 |
2018-01-26 | 319.44 | 593.22 | 65.27 |
2018-01-25 | 313.78 | 603.47 | 70.01 |
2018-01-24 | 316.93 | 603.47 | 68.73 |
2018-01-23 | 316.30 | 602.19 | 68.68 |
2018-01-22 | 308.75 | 602.19 | 71.79 |
2018-01-19 | 307.50 | 590.66 | 69.49 |
2018-01-18 | 306.24 | 591.94 | 70.33 |
2018-01-17 | 303.72 | 591.94 | 71.39 |
2018-01-16 | 303.09 | 591.94 | 71.66 |
2018-01-15 | 296.80 | 597.07 | 75.67 |
2018-01-12 | 296.18 | 598.35 | 76.27 |
2018-01-11 | 293.03 | 595.79 | 77.03 |
2018-01-10 | 293.03 | 582.97 | 73.77 |
2018-01-09 | 292.40 | 582.97 | 74.05 |
2018-01-08 | 290.52 | 585.54 | 75.55 |
2018-01-05 | 289.26 | 585.54 | 76.11 |
2018-01-04 | 288.63 | 589.38 | 77.39 |
2018-01-03 | 286.11 | 585.54 | 77.55 |
2018-01-02 | 285.49 | 580.41 | 76.51 |
2017-12-29 | 277.94 | 580.41 | 80.03 |
2017-12-28 | 277.94 | 572.72 | 78.00 |
2017-12-27 | 274.79 | 575.28 | 80.17 |
2017-12-22 | 273.54 | 575.28 | 80.78 |
2017-12-21 | 271.65 | 575.28 | 81.70 |
2017-12-20 | 270.39 | 574.00 | 81.97 |
2017-12-19 | 269.76 | 579.13 | 83.67 |
2017-12-18 | 267.88 | 572.72 | 82.87 |
2017-12-15 | 265.36 | 572.72 | 84.12 |
2017-12-14 | 268.51 | 572.72 | 82.55 |
2017-12-13 | 270.39 | 572.72 | 81.62 |
2017-12-12 | 264.73 | 572.72 | 84.44 |
2017-12-11 | 266.62 | 572.72 | 83.49 |
2017-12-08 | 262.85 | 572.72 | 85.40 |
2017-12-07 | 258.44 | 570.16 | 86.96 |
2017-12-06 | 257.19 | 570.16 | 87.62 |
2017-12-05 | 265.36 | 576.57 | 85.18 |
2017-12-04 | 269.14 | 568.88 | 81.20 |
2017-12-01 | 268.51 | 576.57 | 83.60 |
2017-11-30 | 270.39 | 579.13 | 83.35 |
2017-11-29 | 275.42 | 579.13 | 80.90 |
2017-11-28 | 275.42 | 589.38 | 83.63 |
2017-11-27 | 276.05 | 580.41 | 80.93 |
2017-11-24 | 277.94 | 580.41 | 80.03 |
2017-11-23 | 276.05 | 577.85 | 80.25 |
2017-11-22 | 280.45 | 579.13 | 78.50 |
2017-11-21 | 276.68 | 577.85 | 79.95 |
2017-11-20 | 269.14 | 575.28 | 82.94 |
2017-11-17 | 269.14 | 588.10 | 86.41 |
2017-11-16 | 267.25 | 589.38 | 87.71 |
2017-11-15 | 265.99 | 589.38 | 88.36 |
2017-11-14 | 269.76 | 589.38 | 86.44 |
2017-11-13 | 269.76 | 589.38 | 86.44 |
2017-11-10 | 269.14 | 589.38 | 86.76 |
2017-11-09 | 268.51 | 589.38 | 87.07 |
2017-11-08 | 266.62 | 581.69 | 85.94 |
2017-11-07 | 267.25 | 599.63 | 90.51 |
2017-11-06 | 262.22 | 580.41 | 87.85 |
2017-11-03 | 262.22 | 579.13 | 87.49 |
2017-11-02 | 260.33 | 591.94 | 92.03 |
2017-11-01 | 261.59 | 588.10 | 90.30 |
2017-10-31 | 257.82 | 588.10 | 92.31 |
2017-10-30 | 258.70 | 572.72 | 87.55 |
2017-10-27 | 259.31 | 591.94 | 92.58 |
2017-10-26 | 256.86 | 591.94 | 93.90 |
2017-10-25 | 258.08 | 591.94 | 93.23 |
2017-10-24 | 256.86 | 591.94 | 93.90 |
2017-10-23 | 258.08 | 591.94 | 93.23 |
2017-10-20 | 260.53 | 585.54 | 90.15 |
2017-10-19 | 256.86 | 579.13 | 90.31 |
2017-10-18 | 262.98 | 591.94 | 90.63 |
2017-10-17 | 262.98 | 591.94 | 90.63 |
2017-10-16 | 262.37 | 591.94 | 90.95 |
2017-10-13 | 259.92 | 598.35 | 94.03 |
2017-10-12 | 259.92 | 595.79 | 93.32 |
2017-10-11 | 258.08 | 591.94 | 93.23 |
2017-10-10 | 259.92 | 580.41 | 89.04 |
2017-10-09 | 258.08 | 577.85 | 89.30 |
2017-10-06 | 259.31 | 577.85 | 88.65 |
2017-10-04 | 258.08 | 576.57 | 88.94 |
2017-10-03 | 255.64 | 576.57 | 90.24 |
2017-09-29 | 247.68 | 575.28 | 94.23 |
2017-09-28 | 246.45 | 575.28 | 94.91 |
2017-09-27 | 250.13 | 577.85 | 93.60 |
2017-09-26 | 248.90 | 577.85 | 94.28 |
2017-09-25 | 248.29 | 579.13 | 94.99 |
2017-09-22 | 251.96 | 574.00 | 91.50 |
2017-09-21 | 255.02 | 586.82 | 93.46 |
2017-09-20 | 255.02 | 591.94 | 94.90 |
2017-09-19 | 254.41 | 597.07 | 96.68 |
2017-09-18 | 255.02 | 597.07 | 96.34 |
2017-09-15 | 251.35 | 579.13 | 93.29 |
2017-09-14 | 251.35 | 588.10 | 95.84 |
2017-09-13 | 251.96 | 591.94 | 96.60 |
2017-09-12 | 253.19 | 579.13 | 92.29 |
2017-09-11 | 253.19 | 591.94 | 95.91 |
2017-09-08 | 249.51 | 591.94 | 97.97 |
2017-09-07 | 247.68 | 579.13 | 95.33 |
2017-09-06 | 248.29 | 575.28 | 93.89 |
2017-09-05 | 250.13 | 568.97 | 91.07 |
2017-09-04 | 250.13 | 567.71 | 90.71 |
2017-09-01 | 251.96 | 567.71 | 89.71 |
2017-08-31 | 251.96 | 566.45 | 89.35 |
2017-08-30 | 253.19 | 568.97 | 89.41 |
2017-08-29 | 248.90 | 568.97 | 91.74 |
2017-08-28 | 250.74 | 568.97 | 90.73 |
2017-08-25 | 249.51 | 562.66 | 89.59 |
2017-08-24 | 245.23 | 576.55 | 95.97 |
2017-08-22 | 244.62 | 568.97 | 94.12 |
2017-08-21 | 241.56 | 576.55 | 98.08 |
2017-08-18 | 239.72 | 568.97 | 96.92 |
2017-08-17 | 243.39 | 577.81 | 97.39 |
2017-08-16 | 244.01 | 572.76 | 95.57 |
2017-08-15 | 240.95 | 568.97 | 96.21 |
2017-08-14 | 241.56 | 572.76 | 96.97 |
2017-08-11 | 238.50 | 568.97 | 97.63 |
2017-08-10 | 244.62 | 581.60 | 97.78 |
2017-08-09 | 248.29 | 587.91 | 97.51 |
2017-08-08 | 249.51 | 594.22 | 98.62 |
2017-08-07 | 247.07 | 598.00 | 101.12 |
2017-08-04 | 245.84 | 589.17 | 99.27 |
2017-08-03 | 245.84 | 594.22 | 100.73 |
2017-08-02 | 245.84 | 594.22 | 100.73 |
2017-08-01 | 245.23 | 586.64 | 98.89 |
2017-07-31 | 241.56 | 591.69 | 102.51 |
2017-07-28 | 238.50 | 591.69 | 104.34 |
2017-07-27 | 240.33 | 591.69 | 103.24 |
2017-07-26 | 237.88 | 590.43 | 104.34 |
2017-07-25 | 236.66 | 586.64 | 103.96 |
2017-07-24 | 237.27 | 594.22 | 105.83 |
2017-07-21 | 235.44 | 594.22 | 106.96 |
2017-07-20 | 234.82 | 596.74 | 108.09 |
2017-07-19 | 234.21 | 585.38 | 105.07 |
2017-07-18 | 232.38 | 579.07 | 104.31 |
2017-07-17 | 232.38 | 581.60 | 105.07 |
2017-07-14 | 231.15 | 581.60 | 105.83 |
2017-07-13 | 230.54 | 581.60 | 106.21 |
2017-07-12 | 226.87 | 582.86 | 108.91 |
2017-07-11 | 225.03 | 582.86 | 110.09 |
2017-07-10 | 220.13 | 580.33 | 112.52 |
2017-07-07 | 218.30 | 584.12 | 114.93 |
2017-07-06 | 220.13 | 584.12 | 113.70 |
2017-07-05 | 219.52 | 584.12 | 114.11 |
2017-07-04 | 218.30 | 572.76 | 111.36 |
2017-07-03 | 221.36 | 577.81 | 110.92 |
2017-06-30 | 221.36 | 581.60 | 112.10 |
2017-06-29 | 222.58 | 584.12 | 112.08 |
2017-06-28 | 220.75 | 579.07 | 111.72 |
2017-06-27 | 221.36 | 606.84 | 119.95 |
2017-06-26 | 221.97 | 606.84 | 119.54 |
2017-06-23 | 220.75 | 632.08 | 128.24 |
2017-06-22 | 220.13 | 625.77 | 126.71 |
2017-06-21 | 218.91 | 632.08 | 129.56 |
2017-06-20 | 220.75 | 639.66 | 130.61 |
2017-06-19 | 221.97 | 632.08 | 127.38 |
2017-06-16 | 218.30 | 582.86 | 114.53 |
2017-06-15 | 217.68 | 585.38 | 115.74 |
2017-06-14 | 221.36 | 596.74 | 116.81 |
2017-06-13 | 221.36 | 592.96 | 115.63 |
2017-06-12 | 220.13 | 594.22 | 116.85 |
2017-06-09 | 223.19 | 576.55 | 109.33 |
2017-06-08 | 223.19 | 586.64 | 112.46 |
2017-06-07 | 221.97 | 598.00 | 116.79 |
2017-06-06 | 221.97 | 590.43 | 114.44 |
2017-06-05 | 220.75 | 582.86 | 112.90 |
2017-06-02 | 221.36 | 576.55 | 110.53 |
2017-06-01 | 218.30 | 580.33 | 113.74 |
2017-05-31 | 218.30 | 581.60 | 114.14 |
2017-05-29 | 218.30 | 581.60 | 114.14 |
2017-05-26 | 217.07 | 571.61 | 111.82 |
2017-05-25 | 216.46 | 584.09 | 116.17 |
2017-05-24 | 214.01 | 580.35 | 116.66 |
2017-05-23 | 214.62 | 561.62 | 110.29 |
2017-05-22 | 214.01 | 560.37 | 110.30 |
2017-05-19 | 211.56 | 549.14 | 108.35 |
2017-05-18 | 210.95 | 539.15 | 105.55 |
2017-05-17 | 213.40 | 542.90 | 105.14 |
2017-05-16 | 213.40 | 537.90 | 103.54 |
2017-05-15 | 213.40 | 537.90 | 103.54 |
2017-05-12 | 210.34 | 535.41 | 104.75 |
2017-05-11 | 209.73 | 535.41 | 105.15 |
2017-05-10 | 207.89 | 530.41 | 104.75 |
2017-05-09 | 206.67 | 530.41 | 105.57 |
2017-05-08 | 202.99 | 527.92 | 107.24 |
2017-05-05 | 201.77 | 524.17 | 106.84 |
2017-05-04 | 204.83 | 532.91 | 107.63 |
2017-05-02 | 203.61 | 535.41 | 109.29 |
2017-04-28 | 203.61 | 535.41 | 109.29 |
2017-04-27 | 204.22 | 541.65 | 110.92 |
2017-04-26 | 202.38 | 536.65 | 110.55 |
2017-04-25 | 201.17 | 532.91 | 110.15 |
2017-04-24 | 197.51 | 517.93 | 107.70 |
2017-04-21 | 195.69 | 517.93 | 108.98 |
2017-04-20 | 196.30 | 517.93 | 108.55 |
2017-04-19 | 193.86 | 515.43 | 109.43 |
2017-04-18 | 193.86 | 515.43 | 109.43 |
2017-04-13 | 198.73 | 519.18 | 107.27 |
2017-04-12 | 199.34 | 514.18 | 105.18 |
2017-04-11 | 196.91 | 514.18 | 106.86 |
2017-04-10 | 198.73 | 512.94 | 105.18 |
2017-04-07 | 198.73 | 512.94 | 105.18 |
2017-04-06 | 198.73 | 511.69 | 104.76 |
2017-04-05 | 199.95 | 507.94 | 102.68 |
2017-04-03 | 198.12 | 511.69 | 105.18 |
2017-03-31 | 197.51 | 512.94 | 106.02 |
2017-03-30 | 199.34 | 512.94 | 104.76 |
2017-03-29 | 199.95 | 512.94 | 104.35 |
2017-03-28 | 199.95 | 510.44 | 103.51 |
2017-03-27 | 198.12 | 510.44 | 104.76 |
2017-03-24 | 200.56 | 517.93 | 105.59 |
2017-03-23 | 199.34 | 511.69 | 104.35 |
2017-03-22 | 199.34 | 525.42 | 108.93 |
2017-03-21 | 202.38 | 527.92 | 107.66 |
2017-03-20 | 201.17 | 526.67 | 108.08 |
2017-03-17 | 199.34 | 526.67 | 109.35 |
2017-03-16 | 198.73 | 524.17 | 108.94 |
2017-03-15 | 193.26 | 527.92 | 114.12 |
2017-03-14 | 193.26 | 522.92 | 112.42 |
2017-03-13 | 193.26 | 521.67 | 111.99 |
2017-03-10 | 190.21 | 521.67 | 114.21 |
2017-03-09 | 189.61 | 519.18 | 113.80 |
2017-03-08 | 192.04 | 525.42 | 114.16 |
2017-03-07 | 191.43 | 532.91 | 117.17 |
2017-03-06 | 190.21 | 529.16 | 116.79 |
2017-03-03 | 190.21 | 522.92 | 114.64 |
2017-03-02 | 191.43 | 527.92 | 115.46 |
2017-03-01 | 192.65 | 521.67 | 112.43 |
2017-02-28 | 192.65 | 522.92 | 112.86 |
2017-02-27 | 195.08 | 521.67 | 110.68 |
2017-02-24 | 195.69 | 517.93 | 108.98 |
2017-02-23 | 196.30 | 525.42 | 111.08 |
2017-02-22 | 196.30 | 519.18 | 108.97 |
2017-02-21 | 194.47 | 514.18 | 108.57 |
2017-02-20 | 196.30 | 515.43 | 107.71 |
2017-02-17 | 195.08 | 506.69 | 105.60 |
2017-02-16 | 195.69 | 506.69 | 105.18 |
2017-02-15 | 193.86 | 515.43 | 109.43 |
2017-02-14 | 190.82 | 519.18 | 112.91 |
2017-02-13 | 190.21 | 512.94 | 111.20 |
2017-02-10 | 189.61 | 516.68 | 112.94 |
2017-02-09 | 188.39 | 516.68 | 113.84 |
2017-02-08 | 188.39 | 510.44 | 111.67 |
2017-02-07 | 185.95 | 512.94 | 114.35 |
2017-02-06 | 185.95 | 512.94 | 114.35 |
2017-02-03 | 182.91 | 499.20 | 111.80 |
2017-02-02 | 184.13 | 507.94 | 113.97 |
2017-02-01 | 185.95 | 506.69 | 112.16 |
2017-01-27 | 186.56 | 515.43 | 114.76 |
2017-01-26 | 186.56 | 515.43 | 114.76 |
2017-01-25 | 182.30 | 509.19 | 115.79 |
2017-01-24 | 181.09 | 484.22 | 107.84 |
2017-01-23 | 180.48 | 481.73 | 107.40 |
2017-01-20 | 181.09 | 481.73 | 106.96 |
2017-01-19 | 182.91 | 481.73 | 105.62 |
2017-01-18 | 182.91 | 481.73 | 105.62 |
2017-01-17 | 180.48 | 480.48 | 106.96 |
2017-01-16 | 178.65 | 479.23 | 107.87 |
2017-01-13 | 181.09 | 479.23 | 106.07 |
2017-01-12 | 180.48 | 464.25 | 101.17 |
2017-01-11 | 181.09 | 471.74 | 103.40 |
2017-01-10 | 178.05 | 464.25 | 102.93 |
2017-01-09 | 176.83 | 464.25 | 103.83 |
2017-01-06 | 175.61 | 463.00 | 104.27 |
2017-01-05 | 175.00 | 456.76 | 102.46 |
2017-01-04 | 171.35 | 454.26 | 104.26 |
2017-01-03 | 171.35 | 454.26 | 104.26 |
2016-12-30 | 168.92 | 453.02 | 105.64 |
2016-12-29 | 167.09 | 461.75 | 110.32 |
2016-12-28 | 165.88 | 450.52 | 107.06 |
2016-12-23 | 164.66 | 449.27 | 107.54 |
2016-12-22 | 165.88 | 451.77 | 107.53 |
2016-12-21 | 167.70 | 455.51 | 107.51 |
2016-12-20 | 166.49 | 450.52 | 106.58 |
2016-12-19 | 167.70 | 451.77 | 106.11 |
2016-12-16 | 170.14 | 453.02 | 104.72 |
2016-12-15 | 170.14 | 453.02 | 104.72 |
2016-12-14 | 175.61 | 458.01 | 102.46 |
2016-12-13 | 175.00 | 456.76 | 102.46 |
2016-12-12 | 174.40 | 453.02 | 101.54 |
2016-12-09 | 179.26 | 456.76 | 99.37 |
2016-12-08 | 179.87 | 459.26 | 99.83 |
2016-12-07 | 179.87 | 458.01 | 99.38 |
2016-12-06 | 178.05 | 461.75 | 102.04 |
2016-12-05 | 176.22 | 453.02 | 100.21 |
2016-12-02 | 176.83 | 460.51 | 102.47 |
2016-12-01 | 181.09 | 458.01 | 98.52 |
2016-11-30 | 179.87 | 460.51 | 100.27 |
2016-11-29 | 178.65 | 461.75 | 101.60 |
2016-11-28 | 179.87 | 458.01 | 99.38 |
2016-11-25 | 178.65 | 455.51 | 99.36 |
2016-11-24 | 176.83 | 450.52 | 98.87 |
2016-11-23 | 178.65 | 449.27 | 97.12 |
2016-11-22 | 178.65 | 445.53 | 95.77 |
2016-11-21 | 174.40 | 446.77 | 99.27 |
2016-11-18 | 173.18 | 451.77 | 101.98 |
2016-11-17 | 172.57 | 453.02 | 102.89 |
2016-11-16 | 173.79 | 446.77 | 99.71 |
2016-11-15 | 173.79 | 444.28 | 98.80 |
2016-11-14 | 172.57 | 444.28 | 99.68 |
2016-11-11 | 176.22 | 444.28 | 97.04 |
2016-11-10 | 180.48 | 444.28 | 94.05 |
2016-11-09 | 175.00 | 436.79 | 95.19 |
2016-11-08 | 180.48 | 449.27 | 95.83 |
2016-11-07 | 179.87 | 451.77 | 97.15 |
2016-11-04 | 178.05 | 453.02 | 98.89 |
2016-11-03 | 178.65 | 451.77 | 98.01 |
2016-11-02 | 179.87 | 451.77 | 97.15 |
2016-11-01 | 183.52 | 449.27 | 93.73 |
2016-10-31 | 181.09 | 446.77 | 94.52 |
2016-10-28 | 181.45 | 449.27 | 95.16 |
2016-10-27 | 183.23 | 449.27 | 93.93 |
2016-10-26 | 185.60 | 451.77 | 93.20 |
2016-10-25 | 188.56 | 451.77 | 91.21 |
2016-10-24 | 189.16 | 449.27 | 89.96 |
2016-10-20 | 186.19 | 449.27 | 91.92 |
2016-10-19 | 185.01 | 449.27 | 92.72 |
2016-10-18 | 186.19 | 449.27 | 91.92 |
2016-10-17 | 182.05 | 444.28 | 92.98 |
2016-10-14 | 184.42 | 444.28 | 91.37 |
2016-10-13 | 182.05 | 444.28 | 92.98 |
2016-10-12 | 186.19 | 444.28 | 90.18 |
2016-10-11 | 187.38 | 440.53 | 88.09 |
2016-10-07 | 191.53 | 453.02 | 89.70 |
2016-10-06 | 192.71 | 455.51 | 89.78 |
2016-10-05 | 190.34 | 449.27 | 89.18 |
2016-10-04 | 189.16 | 445.53 | 88.66 |
2016-10-03 | 187.97 | 446.77 | 89.87 |
2016-09-30 | 184.42 | 446.77 | 92.24 |
2016-09-29 | 190.34 | 449.27 | 89.18 |
2016-09-28 | 188.56 | 449.27 | 90.35 |
2016-09-27 | 187.97 | 449.27 | 90.74 |
2016-09-26 | 185.60 | 446.77 | 91.45 |
2016-09-23 | 188.56 | 451.77 | 91.21 |
2016-09-22 | 190.34 | 449.27 | 89.18 |
2016-09-21 | 188.56 | 444.28 | 88.62 |
2016-09-20 | 187.97 | 444.28 | 89.00 |
2016-09-19 | 187.38 | 449.27 | 91.13 |
2016-09-15 | 185.60 | 440.53 | 89.26 |
2016-09-14 | 183.82 | 440.53 | 90.45 |
2016-09-13 | 184.42 | 439.28 | 89.61 |
2016-09-12 | 185.01 | 439.28 | 89.22 |
2016-09-09 | 194.49 | 444.28 | 84.82 |
2016-09-08 | 190.93 | 446.77 | 87.94 |
2016-09-07 | 189.75 | 446.77 | 88.71 |
2016-09-06 | 189.75 | 451.66 | 90.39 |
2016-09-05 | 187.97 | 452.88 | 91.99 |
2016-09-02 | 183.23 | 465.08 | 99.51 |
2016-09-01 | 183.23 | 467.52 | 100.37 |
2016-08-31 | 180.27 | 472.40 | 104.23 |
2016-08-30 | 180.27 | 454.10 | 97.70 |
2016-08-29 | 178.49 | 439.45 | 93.71 |
2016-08-26 | 179.68 | 451.66 | 97.25 |
2016-08-25 | 177.90 | 452.88 | 98.95 |
2016-08-24 | 177.90 | 429.69 | 90.61 |
2016-08-23 | 180.27 | 430.91 | 89.43 |
2016-08-22 | 180.27 | 426.03 | 87.69 |
2016-08-19 | 179.08 | 426.03 | 88.48 |
2016-08-18 | 180.86 | 426.03 | 87.29 |
2016-08-17 | 177.30 | 429.69 | 91.01 |
2016-08-16 | 178.49 | 427.25 | 89.32 |
2016-08-15 | 179.68 | 419.92 | 85.90 |
2016-08-12 | 176.71 | 419.92 | 87.89 |
2016-08-11 | 174.34 | 419.92 | 89.52 |
2016-08-10 | 173.16 | 418.70 | 89.89 |
2016-08-09 | 173.16 | 418.70 | 89.89 |
2016-08-08 | 173.16 | 418.70 | 89.89 |
2016-08-05 | 169.60 | 412.60 | 90.13 |
2016-08-04 | 165.45 | 412.60 | 93.10 |
2016-08-03 | 164.27 | 410.16 | 93.05 |
2016-08-01 | 169.60 | 410.16 | 89.23 |
2016-07-29 | 166.05 | 410.16 | 91.76 |
2016-07-28 | 169.60 | 412.60 | 90.13 |
2016-07-27 | 168.42 | 411.38 | 90.52 |
2016-07-26 | 169.60 | 411.38 | 89.68 |
2016-07-25 | 167.23 | 411.38 | 91.36 |
2016-07-22 | 166.64 | 412.60 | 92.24 |
2016-07-21 | 167.23 | 421.14 | 95.02 |
2016-07-20 | 166.64 | 416.26 | 93.62 |
2016-07-19 | 163.08 | 415.04 | 95.77 |
2016-07-18 | 164.86 | 415.04 | 94.46 |
2016-07-15 | 164.27 | 422.36 | 97.66 |
2016-07-14 | 162.49 | 412.60 | 95.28 |
2016-07-13 | 159.53 | 413.82 | 97.98 |
2016-07-12 | 158.34 | 421.14 | 101.72 |
2016-07-11 | 153.60 | 423.59 | 106.46 |
2016-07-08 | 150.64 | 416.26 | 105.98 |
2016-07-07 | 151.83 | 424.81 | 108.40 |
2016-07-06 | 149.46 | 412.60 | 105.49 |
2016-07-05 | 152.42 | 411.38 | 102.59 |
2016-07-04 | 156.57 | 418.70 | 102.17 |
2016-06-30 | 153.01 | 413.82 | 103.08 |
2016-06-29 | 148.86 | 406.50 | 103.52 |
2016-06-28 | 145.31 | 388.19 | 99.01 |
2016-06-27 | 145.31 | 394.29 | 101.50 |
2016-06-24 | 145.90 | 385.75 | 97.54 |
2016-06-23 | 153.01 | 400.40 | 97.78 |
2016-06-22 | 152.42 | 400.40 | 98.24 |
2016-06-21 | 149.46 | 394.29 | 98.15 |
2016-06-20 | 147.09 | 394.29 | 100.05 |
2016-06-17 | 144.12 | 394.29 | 102.48 |
2016-06-16 | 142.35 | 397.96 | 105.47 |
2016-06-15 | 146.49 | 399.18 | 102.51 |
2016-06-14 | 146.49 | 399.18 | 102.51 |
2016-06-13 | 147.68 | 396.73 | 100.56 |
2016-06-10 | 153.60 | 394.29 | 94.91 |
2016-06-08 | 156.57 | 400.40 | 95.04 |
2016-06-07 | 155.97 | 406.50 | 97.87 |
2016-06-06 | 153.01 | 396.73 | 96.33 |
2016-06-03 | 151.83 | 396.73 | 97.25 |
2016-06-02 | 150.64 | 388.19 | 94.78 |
2016-06-01 | 148.86 | 390.63 | 97.15 |
2016-05-31 | 150.05 | 390.63 | 96.21 |
2016-05-30 | 147.09 | 377.21 | 93.13 |
2016-05-27 | 146.49 | 375.99 | 93.10 |
2016-05-26 | 144.72 | 371.10 | 92.51 |
2016-05-25 | 144.12 | 371.10 | 92.98 |
2016-05-24 | 138.20 | 371.10 | 97.78 |
2016-05-23 | 137.01 | 377.21 | 101.34 |
2016-05-20 | 138.79 | 377.21 | 99.84 |
2016-05-19 | 135.59 | 377.21 | 102.56 |
2016-05-18 | 136.54 | 374.80 | 100.73 |
2016-05-17 | 140.57 | 378.41 | 98.87 |
2016-05-16 | 137.61 | 368.79 | 97.30 |
2016-05-13 | 135.59 | 380.81 | 104.09 |
2016-05-12 | 137.61 | 388.03 | 105.39 |
2016-05-11 | 139.38 | 395.24 | 106.88 |
2016-05-10 | 142.35 | 395.24 | 104.35 |
2016-05-09 | 140.57 | 397.64 | 106.86 |
2016-05-06 | 139.38 | 397.64 | 107.89 |
2016-05-05 | 143.53 | 386.82 | 99.90 |
2016-05-04 | 145.31 | 386.82 | 98.45 |
2016-05-03 | 145.90 | 386.82 | 97.98 |
2016-04-29 | 150.64 | 391.63 | 96.15 |
2016-04-28 | 154.79 | 400.05 | 96.26 |
2016-04-27 | 154.67 | 401.25 | 96.82 |
2016-04-26 | 155.26 | 402.45 | 96.84 |
2016-04-25 | 153.49 | 404.85 | 99.16 |
2016-04-22 | 156.43 | 391.63 | 91.72 |
2016-04-21 | 158.20 | 392.83 | 90.87 |
2016-04-20 | 152.91 | 390.43 | 93.92 |
2016-04-19 | 155.85 | 392.83 | 92.63 |
2016-04-18 | 152.32 | 398.84 | 97.70 |
2016-04-15 | 154.08 | 398.84 | 96.33 |
2016-04-14 | 155.26 | 402.45 | 96.84 |
2016-04-13 | 152.91 | 384.42 | 91.54 |
2016-04-12 | 144.67 | 383.22 | 97.50 |
2016-04-11 | 144.67 | 394.04 | 101.92 |
2016-04-08 | 142.91 | 395.24 | 103.88 |
2016-04-07 | 141.73 | 395.24 | 104.87 |
2016-04-06 | 141.14 | 395.24 | 105.37 |
2016-04-05 | 139.97 | 395.24 | 106.38 |
2016-04-01 | 144.08 | 396.44 | 103.39 |
2016-03-31 | 147.61 | 390.43 | 98.06 |
2016-03-30 | 148.79 | 385.62 | 95.19 |
2016-03-29 | 142.32 | 391.63 | 102.89 |
2016-03-24 | 142.32 | 391.63 | 102.89 |
2016-03-23 | 145.85 | 398.84 | 102.91 |
2016-03-22 | 145.85 | 410.86 | 107.80 |
2016-03-21 | 145.85 | 410.86 | 107.80 |
2016-03-18 | 146.44 | 410.86 | 107.30 |
2016-03-17 | 144.08 | 403.65 | 106.34 |
2016-03-16 | 141.73 | 382.02 | 99.40 |
2016-03-15 | 142.32 | 384.42 | 99.91 |
2016-03-14 | 143.50 | 388.03 | 100.42 |
2016-03-11 | 141.14 | 386.82 | 101.88 |
2016-03-10 | 138.79 | 386.82 | 103.87 |
2016-03-09 | 138.79 | 386.82 | 103.87 |
2016-03-08 | 138.79 | 392.83 | 106.39 |
2016-03-07 | 140.55 | 379.61 | 99.38 |
2016-03-04 | 139.97 | 378.41 | 99.36 |
2016-03-03 | 137.03 | 378.41 | 101.84 |
2016-03-02 | 137.61 | 378.41 | 101.34 |
2016-03-01 | 130.09 | 372.40 | 105.31 |
2016-02-29 | 127.03 | 371.20 | 107.55 |
2016-02-26 | 130.32 | 371.20 | 104.58 |
2016-02-25 | 124.44 | 371.20 | 109.94 |
2016-02-24 | 127.73 | 373.60 | 107.96 |
2016-02-23 | 130.79 | 373.60 | 105.21 |
2016-02-22 | 131.26 | 373.60 | 104.79 |
2016-02-19 | 128.67 | 373.60 | 107.11 |
2016-02-18 | 130.09 | 373.60 | 105.84 |
2016-02-17 | 124.67 | 368.79 | 108.65 |
2016-02-16 | 127.03 | 359.18 | 102.26 |
2016-02-15 | 124.91 | 359.18 | 104.16 |
2016-02-12 | 117.85 | 359.18 | 110.77 |
2016-02-11 | 119.97 | 372.40 | 114.76 |
2016-02-05 | 129.14 | 372.40 | 106.16 |
2016-02-04 | 127.97 | 367.59 | 105.11 |
2016-02-03 | 125.85 | 368.79 | 107.57 |
2016-02-02 | 130.79 | 368.79 | 103.12 |
2016-02-01 | 132.20 | 368.79 | 101.89 |
2016-01-29 | 133.38 | 374.80 | 103.45 |
2016-01-28 | 128.20 | 374.80 | 108.06 |
2016-01-27 | 126.09 | 378.41 | 111.60 |
2016-01-26 | 123.73 | 366.39 | 108.46 |
2016-01-25 | 129.85 | 379.61 | 108.66 |
2016-01-22 | 127.26 | 377.21 | 109.98 |
2016-01-21 | 120.68 | 384.42 | 119.52 |
2016-01-20 | 124.20 | 384.42 | 116.06 |
2016-01-19 | 133.38 | 384.42 | 107.57 |
2016-01-18 | 128.91 | 384.42 | 111.62 |
2016-01-15 | 131.73 | 384.42 | 109.04 |
2016-01-14 | 135.85 | 388.03 | 106.92 |
2016-01-13 | 137.61 | 390.43 | 106.40 |
2016-01-12 | 134.08 | 388.03 | 108.48 |
2016-01-11 | 136.44 | 386.82 | 105.90 |
2016-01-08 | 143.50 | 389.23 | 100.92 |
2016-01-07 | 141.73 | 395.24 | 104.87 |
2016-01-06 | 148.79 | 395.24 | 99.06 |
2016-01-05 | 151.73 | 394.04 | 96.26 |
2016-01-04 | 152.32 | 394.04 | 95.80 |
2015-12-31 | 159.96 | 402.45 | 93.28 |
2015-12-30 | 160.55 | 403.65 | 93.30 |
2015-12-29 | 161.14 | 401.25 | 91.95 |
2015-12-28 | 159.96 | 402.45 | 93.28 |
2015-12-24 | 162.32 | 401.25 | 91.09 |
2015-12-23 | 161.14 | 401.25 | 91.95 |
2015-12-22 | 158.79 | 398.84 | 92.76 |
2015-12-21 | 158.79 | 406.06 | 95.55 |
2015-12-18 | 158.79 | 406.06 | 95.55 |
2015-12-17 | 159.96 | 406.06 | 94.66 |
2015-12-16 | 158.20 | 404.85 | 95.53 |
2015-12-15 | 152.91 | 401.25 | 98.20 |
2015-12-14 | 153.49 | 398.84 | 96.79 |
2015-12-11 | 155.26 | 404.85 | 97.78 |
2015-12-10 | 157.61 | 404.85 | 95.98 |
2015-12-09 | 158.79 | 404.85 | 95.08 |
2015-12-08 | 159.96 | 403.65 | 93.74 |
2015-12-07 | 164.67 | 404.85 | 90.75 |
2015-12-04 | 164.08 | 404.85 | 91.17 |
2015-12-03 | 165.85 | 412.07 | 92.62 |
2015-12-02 | 167.02 | 394.04 | 85.02 |
2015-12-01 | 165.85 | 404.85 | 89.91 |
2015-11-30 | 161.14 | 404.85 | 93.33 |
2015-11-27 | 162.32 | 407.26 | 93.38 |
2015-11-26 | 167.61 | 407.26 | 89.55 |
2015-11-25 | 167.61 | 407.26 | 89.55 |
2015-11-24 | 168.20 | 406.06 | 88.69 |
2015-11-23 | 169.37 | 404.85 | 87.42 |
2015-11-20 | 169.96 | 406.06 | 87.45 |
2015-11-19 | 167.02 | 406.06 | 89.52 |
2015-11-18 | 163.49 | 406.06 | 92.06 |
2015-11-17 | 164.67 | 400.05 | 88.93 |
2015-11-16 | 161.14 | 407.26 | 94.25 |
2015-11-13 | 165.85 | 398.84 | 87.64 |
2015-11-12 | 172.31 | 398.84 | 83.19 |
2015-11-11 | 165.26 | 390.43 | 84.89 |
2015-11-10 | 165.85 | 404.85 | 89.91 |
2015-11-09 | 168.79 | 412.07 | 90.51 |
2015-11-06 | 171.14 | 407.26 | 87.08 |
2015-11-05 | 172.90 | 402.45 | 84.11 |
2015-11-04 | 173.49 | 397.64 | 81.96 |
2015-11-03 | 168.20 | 395.24 | 84.65 |
2015-11-02 | 165.26 | 395.24 | 86.70 |
2015-10-30 | 168.79 | 404.85 | 87.83 |
2015-10-29 | 169.96 | 398.84 | 84.78 |
2015-10-28 | 171.96 | 388.03 | 79.45 |
2015-10-27 | 174.25 | 392.83 | 79.70 |
2015-10-26 | 173.68 | 392.83 | 80.08 |
2015-10-23 | 174.82 | 392.83 | 79.33 |
2015-10-22 | 170.82 | 382.02 | 77.99 |
2015-10-20 | 171.96 | 380.81 | 76.79 |
2015-10-19 | 173.11 | 390.43 | 79.57 |
2015-10-16 | 173.11 | 390.43 | 79.57 |
2015-10-15 | 171.39 | 384.42 | 78.50 |
2015-10-14 | 165.66 | 380.81 | 80.99 |
2015-10-13 | 167.95 | 380.81 | 79.44 |
2015-10-12 | 169.67 | 380.81 | 78.30 |
2015-10-09 | 165.66 | 379.61 | 80.53 |
2015-10-08 | 165.09 | 377.21 | 80.02 |
2015-10-07 | 166.81 | 377.21 | 78.86 |
2015-10-06 | 158.79 | 377.21 | 84.40 |
2015-10-05 | 159.37 | 374.80 | 83.06 |
2015-10-02 | 155.36 | 386.82 | 90.64 |
2015-09-30 | 147.34 | 378.41 | 93.42 |
2015-09-29 | 143.91 | 378.41 | 96.14 |
2015-09-25 | 151.92 | 378.41 | 89.90 |
2015-09-24 | 150.78 | 380.81 | 91.73 |
2015-09-23 | 153.07 | 380.81 | 89.99 |
2015-09-22 | 157.65 | 384.42 | 88.02 |
2015-09-21 | 157.65 | 373.60 | 83.82 |
2015-09-18 | 160.51 | 379.61 | 84.10 |
2015-09-17 | 158.22 | 368.79 | 81.55 |
2015-09-16 | 159.94 | 378.41 | 84.05 |
2015-09-15 | 153.64 | 378.41 | 88.62 |
2015-09-14 | 155.93 | 379.61 | 87.40 |
2015-09-11 | 154.79 | 379.61 | 88.24 |
2015-09-10 | 155.36 | 379.61 | 87.82 |
2015-09-09 | 161.66 | 367.59 | 78.70 |
2015-09-08 | 151.92 | 363.98 | 84.18 |
2015-09-07 | 143.91 | 359.30 | 88.31 |
2015-09-04 | 146.20 | 359.30 | 86.56 |
2015-09-02 | 147.34 | 359.30 | 85.69 |
2015-09-01 | 149.63 | 362.81 | 85.40 |
2015-08-31 | 155.93 | 363.98 | 81.29 |
2015-08-28 | 156.50 | 373.36 | 84.54 |
2015-08-27 | 158.22 | 373.36 | 83.32 |
2015-08-26 | 148.49 | 358.13 | 84.37 |
2015-08-25 | 153.07 | 358.13 | 81.03 |
2015-08-24 | 150.78 | 352.27 | 80.35 |
2015-08-21 | 164.52 | 368.67 | 77.18 |
2015-08-20 | 168.53 | 360.47 | 71.48 |
2015-08-19 | 172.53 | 374.53 | 74.12 |
2015-08-18 | 175.97 | 374.53 | 71.95 |
2015-08-17 | 180.55 | 380.39 | 71.23 |
2015-08-14 | 182.27 | 374.53 | 68.11 |
2015-08-13 | 182.27 | 376.87 | 68.94 |
2015-08-12 | 180.55 | 383.90 | 72.48 |
2015-08-11 | 187.42 | 386.25 | 69.18 |
2015-08-10 | 186.85 | 392.10 | 71.56 |
2015-08-07 | 187.42 | 392.10 | 71.21 |
2015-08-06 | 186.28 | 397.96 | 73.95 |
2015-08-05 | 187.42 | 397.96 | 73.25 |
2015-08-04 | 186.28 | 390.93 | 71.49 |
2015-08-03 | 186.28 | 390.93 | 71.49 |
2015-07-31 | 188.57 | 401.48 | 73.78 |
2015-07-30 | 187.42 | 408.51 | 76.92 |
2015-07-29 | 189.14 | 396.79 | 71.82 |
2015-07-28 | 187.99 | 396.79 | 72.50 |
2015-07-27 | 185.70 | 392.10 | 72.24 |
2015-07-24 | 194.29 | 408.51 | 72.79 |
2015-07-23 | 197.73 | 419.05 | 74.34 |
2015-07-22 | 196.58 | 421.40 | 75.80 |
2015-07-21 | 199.44 | 409.68 | 70.21 |
2015-07-20 | 197.73 | 406.17 | 70.01 |
2015-07-17 | 198.30 | 413.20 | 72.04 |
2015-07-16 | 194.86 | 403.82 | 70.87 |
2015-07-15 | 193.72 | 403.82 | 71.53 |
2015-07-14 | 194.29 | 403.82 | 71.20 |
2015-07-13 | 196.01 | 415.54 | 74.16 |
2015-07-10 | 192.00 | 402.65 | 72.14 |
2015-07-09 | 186.28 | 392.10 | 71.90 |
2015-07-08 | 175.97 | 347.58 | 62.18 |
2015-07-07 | 192.57 | 366.33 | 59.39 |
2015-07-06 | 196.01 | 380.39 | 62.29 |
2015-07-03 | 205.17 | 403.82 | 65.10 |
2015-07-02 | 208.03 | 424.91 | 70.41 |
2015-06-30 | 207.46 | 424.91 | 70.73 |
2015-06-29 | 204.60 | 403.82 | 65.41 |
2015-06-26 | 212.04 | 424.91 | 68.22 |
2015-06-25 | 217.77 | 424.91 | 65.19 |
2015-06-24 | 219.48 | 429.60 | 65.77 |
2015-06-23 | 218.34 | 422.57 | 64.15 |
2015-06-22 | 215.48 | 413.20 | 62.67 |
2015-06-19 | 211.47 | 404.99 | 62.13 |
2015-06-18 | 210.32 | 404.99 | 62.73 |
2015-06-17 | 210.32 | 413.20 | 65.37 |
2015-06-16 | 208.61 | 402.65 | 62.88 |
2015-06-15 | 211.47 | 412.02 | 64.39 |
2015-06-12 | 217.19 | 426.08 | 65.86 |
2015-06-11 | 213.19 | 419.05 | 65.73 |
2015-06-10 | 209.75 | 424.91 | 69.46 |
2015-06-09 | 213.76 | 417.88 | 65.06 |
2015-06-08 | 217.19 | 441.32 | 70.66 |
2015-06-05 | 216.05 | 436.63 | 69.79 |
2015-06-04 | 220.06 | 442.49 | 69.50 |
2015-06-03 | 220.63 | 435.46 | 67.00 |
2015-06-02 | 218.91 | 422.57 | 63.86 |
2015-06-01 | 220.63 | 420.23 | 62.25 |
2015-05-29 | 218.34 | 410.85 | 60.47 |
2015-05-28 | 226.35 | 403.82 | 54.38 |
2015-05-27 | 225.21 | 406.17 | 55.64 |
2015-05-26 | 228.07 | 415.54 | 57.14 |
2015-05-22 | 224.06 | 402.65 | 55.11 |
2015-05-21 | 218.91 | 403.82 | 57.98 |
2015-05-20 | 218.91 | 395.62 | 55.41 |
2015-05-19 | 220.06 | 396.79 | 55.22 |
2015-05-18 | 218.34 | 396.79 | 56.06 |
2015-05-15 | 221.20 | 387.53 | 51.78 |
2015-05-14 | 215.48 | 381.74 | 52.70 |
2015-05-13 | 214.90 | 384.05 | 53.71 |
2015-05-12 | 216.62 | 378.26 | 51.05 |
2015-05-11 | 220.06 | 386.37 | 51.96 |
2015-05-08 | 218.34 | 374.79 | 49.15 |
2015-05-07 | 214.90 | 378.26 | 51.88 |
2015-05-06 | 219.48 | 389.84 | 53.32 |
2015-05-05 | 220.63 | 384.05 | 50.97 |
2015-05-04 | 225.21 | 388.69 | 50.27 |
2015-04-30 | 224.64 | 373.63 | 45.90 |
2015-04-29 | 228.07 | 369.00 | 42.96 |
2015-04-28 | 228.87 | 370.16 | 42.96 |
2015-04-27 | 228.87 | 370.16 | 42.96 |
2015-04-24 | 223.75 | 370.16 | 45.22 |
2015-04-23 | 220.91 | 364.37 | 44.70 |
2015-04-22 | 222.61 | 367.84 | 45.02 |
2015-04-21 | 222.05 | 363.21 | 43.83 |
2015-04-20 | 212.94 | 357.42 | 46.17 |
2015-04-17 | 219.77 | 370.16 | 47.03 |
2015-04-16 | 220.34 | 374.79 | 48.21 |
2015-04-15 | 219.20 | 364.37 | 45.48 |
2015-04-14 | 218.63 | 366.68 | 46.46 |
2015-04-13 | 223.18 | 371.32 | 45.84 |
2015-04-10 | 214.65 | 363.21 | 47.21 |
2015-04-09 | 210.67 | 360.89 | 48.36 |
2015-04-08 | 202.70 | 356.26 | 50.73 |
2015-04-02 | 191.89 | 351.63 | 54.73 |
2015-04-01 | 189.61 | 358.58 | 58.34 |
2015-03-31 | 187.91 | 362.05 | 60.49 |
2015-03-30 | 187.34 | 357.42 | 59.19 |
2015-03-27 | 182.79 | 357.42 | 61.75 |
2015-03-26 | 183.35 | 363.21 | 63.47 |
2015-03-25 | 183.92 | 363.21 | 63.15 |
2015-03-24 | 181.65 | 363.21 | 64.46 |
2015-03-23 | 182.79 | 366.68 | 65.03 |
2015-03-20 | 181.65 | 358.58 | 62.82 |
2015-03-19 | 182.22 | 363.21 | 64.13 |
2015-03-18 | 178.80 | 364.37 | 66.56 |
2015-03-17 | 176.53 | 364.37 | 67.93 |
2015-03-16 | 176.53 | 365.52 | 68.35 |
2015-03-13 | 174.82 | 366.68 | 69.81 |
2015-03-12 | 174.82 | 365.52 | 69.39 |
2015-03-11 | 173.68 | 367.84 | 70.94 |
2015-03-10 | 175.96 | 366.68 | 69.11 |
2015-03-09 | 178.23 | 365.52 | 67.31 |
2015-03-06 | 178.80 | 366.68 | 67.39 |
2015-03-05 | 178.23 | 358.58 | 64.82 |
2015-03-04 | 180.51 | 367.84 | 66.78 |
2015-03-03 | 183.92 | 365.52 | 63.96 |
2015-03-02 | 185.63 | 363.21 | 62.17 |
2015-02-27 | 185.63 | 362.05 | 61.77 |
2015-02-26 | 186.77 | 363.21 | 61.53 |
2015-02-25 | 184.49 | 363.21 | 62.82 |
2015-02-24 | 184.49 | 357.42 | 60.78 |
2015-02-23 | 185.63 | 352.79 | 58.52 |
2015-02-18 | 185.06 | 351.63 | 58.43 |
2015-02-17 | 185.63 | 351.63 | 58.12 |
2015-02-16 | 184.49 | 351.63 | 58.75 |
2015-02-13 | 183.92 | 351.63 | 59.07 |
2015-02-12 | 181.08 | 351.63 | 60.68 |
2015-02-11 | 179.37 | 351.63 | 61.66 |
2015-02-10 | 182.22 | 355.10 | 61.26 |
2015-02-09 | 181.65 | 358.58 | 62.82 |
2015-02-06 | 183.92 | 358.58 | 61.51 |
2015-02-05 | 185.06 | 358.58 | 60.87 |
2015-02-04 | 183.35 | 357.42 | 61.43 |
2015-02-03 | 181.65 | 360.89 | 63.64 |
2015-02-02 | 181.08 | 355.10 | 61.91 |
2015-01-30 | 181.65 | 351.63 | 60.35 |
2015-01-29 | 182.79 | 350.47 | 59.30 |
2015-01-28 | 185.63 | 349.31 | 57.31 |
2015-01-27 | 185.06 | 343.52 | 55.59 |
2015-01-26 | 186.20 | 343.52 | 54.97 |
2015-01-23 | 185.06 | 343.52 | 55.59 |
2015-01-22 | 182.22 | 344.68 | 57.57 |
2015-01-21 | 179.94 | 342.36 | 58.02 |
2015-01-20 | 175.39 | 344.68 | 61.47 |
2015-01-19 | 172.54 | 341.21 | 61.88 |
2015-01-16 | 177.10 | 351.63 | 62.99 |
2015-01-15 | 179.94 | 351.63 | 61.33 |
2015-01-14 | 177.10 | 348.15 | 61.73 |
2015-01-13 | 178.80 | 348.15 | 60.74 |
2015-01-12 | 176.53 | 345.84 | 61.23 |
2015-01-09 | 175.39 | 343.52 | 61.05 |
2015-01-08 | 174.25 | 343.52 | 61.72 |
2015-01-07 | 171.98 | 343.52 | 63.07 |
2015-01-06 | 169.13 | 342.36 | 64.37 |
2015-01-05 | 172.54 | 342.36 | 62.31 |
2015-01-02 | 173.68 | 342.36 | 61.63 |
2014-12-31 | 171.98 | 338.89 | 61.37 |
2014-12-30 | 169.13 | 338.89 | 63.08 |
2014-12-29 | 173.11 | 340.05 | 61.12 |
2014-12-24 | 169.13 | 334.26 | 61.36 |
2014-12-23 | 168.56 | 323.84 | 57.82 |
2014-12-22 | 169.70 | 334.26 | 61.02 |
2014-12-19 | 166.29 | 334.26 | 63.08 |
2014-12-18 | 162.30 | 334.26 | 65.56 |
2014-12-17 | 160.03 | 329.63 | 65.22 |
2014-12-16 | 160.60 | 334.26 | 66.64 |
2014-12-15 | 165.15 | 334.26 | 63.78 |
2014-12-12 | 167.42 | 337.73 | 63.69 |
2014-12-11 | 168.56 | 337.73 | 62.99 |
2014-12-10 | 170.27 | 338.89 | 62.39 |
2014-12-09 | 169.70 | 330.78 | 59.73 |
2014-12-08 | 175.96 | 341.21 | 59.88 |
2014-12-05 | 175.39 | 342.36 | 60.63 |
2014-12-04 | 174.25 | 336.57 | 59.19 |
2014-12-03 | 169.13 | 344.68 | 65.23 |
2014-12-02 | 171.41 | 345.84 | 64.27 |
2014-12-01 | 167.99 | 337.73 | 63.34 |
2014-11-28 | 175.39 | 338.89 | 59.37 |
2014-11-27 | 175.96 | 338.89 | 59.04 |
2014-11-26 | 177.66 | 335.42 | 56.81 |
2014-11-25 | 174.25 | 341.21 | 60.88 |
2014-11-24 | 174.82 | 338.89 | 59.70 |
2014-11-21 | 169.70 | 328.47 | 58.87 |
2014-11-20 | 167.42 | 323.84 | 58.49 |
2014-11-19 | 168.56 | 323.84 | 57.82 |
2014-11-18 | 170.27 | 326.15 | 57.68 |
2014-11-17 | 173.11 | 334.26 | 59.00 |
2014-11-14 | 176.53 | 334.26 | 57.04 |
2014-11-13 | 175.96 | 331.94 | 56.52 |
2014-11-12 | 174.82 | 331.94 | 57.17 |
2014-11-11 | 173.11 | 340.05 | 61.12 |
2014-11-10 | 173.11 | 330.78 | 57.73 |
2014-11-07 | 170.27 | 330.78 | 59.39 |
2014-11-06 | 171.98 | 330.78 | 58.39 |
2014-11-05 | 172.54 | 323.84 | 55.51 |
2014-11-04 | 174.25 | 329.63 | 56.65 |
2014-11-03 | 174.25 | 323.84 | 54.54 |
2014-10-31 | 175.39 | 316.89 | 51.38 |
2014-10-30 | 171.98 | 315.73 | 52.86 |
2014-10-29 | 173.80 | 321.52 | 53.95 |
2014-10-28 | 170.48 | 309.94 | 51.56 |
2014-10-27 | 166.05 | 309.94 | 54.08 |
2014-10-24 | 167.71 | 305.31 | 51.40 |
2014-10-23 | 168.26 | 305.31 | 51.09 |
2014-10-22 | 168.82 | 305.31 | 50.77 |
2014-10-21 | 165.50 | 305.31 | 52.66 |
2014-10-20 | 164.95 | 305.31 | 52.98 |
2014-10-17 | 164.95 | 305.31 | 52.98 |
2014-10-16 | 162.73 | 308.78 | 55.59 |
2014-10-15 | 166.05 | 308.78 | 53.65 |
2014-10-14 | 164.95 | 308.78 | 54.29 |
2014-10-13 | 166.05 | 313.41 | 55.39 |
2014-10-10 | 164.95 | 313.41 | 56.04 |
2014-10-09 | 169.92 | 313.41 | 53.16 |
2014-10-08 | 167.16 | 313.41 | 54.74 |
2014-10-07 | 168.82 | 312.26 | 53.36 |
2014-10-06 | 167.71 | 312.26 | 53.99 |
2014-10-03 | 164.95 | 307.62 | 53.85 |
2014-09-30 | 163.29 | 308.78 | 55.26 |
2014-09-29 | 166.61 | 314.57 | 55.50 |
2014-09-26 | 171.58 | 322.68 | 55.63 |
2014-09-25 | 172.69 | 322.68 | 55.00 |
2014-09-24 | 174.35 | 320.36 | 53.22 |
2014-09-23 | 173.80 | 319.20 | 53.11 |
2014-09-22 | 174.35 | 318.05 | 52.38 |
2014-09-19 | 178.77 | 321.52 | 51.21 |
2014-09-18 | 177.11 | 319.20 | 51.27 |
2014-09-17 | 179.88 | 326.15 | 52.26 |
2014-09-16 | 177.11 | 316.89 | 50.44 |
2014-09-15 | 179.33 | 316.89 | 49.25 |
2014-09-12 | 181.54 | 320.36 | 49.31 |
2014-09-11 | 182.65 | 318.05 | 47.90 |
2014-09-10 | 182.65 | 318.05 | 47.90 |
2014-09-08 | 187.62 | 321.52 | 46.55 |
2014-09-05 | 188.18 | 316.89 | 44.66 |
2014-09-04 | 188.73 | 316.89 | 44.39 |
2014-09-03 | 189.28 | 321.52 | 45.71 |
2014-09-02 | 182.65 | 316.99 | 47.53 |
2014-09-01 | 182.09 | 314.72 | 47.02 |
2014-08-29 | 182.65 | 314.72 | 46.73 |
2014-08-28 | 182.65 | 314.72 | 46.73 |
2014-08-27 | 184.31 | 314.72 | 45.87 |
2014-08-26 | 186.52 | 313.59 | 44.35 |
2014-08-25 | 187.07 | 313.59 | 44.07 |
2014-08-22 | 185.96 | 314.72 | 45.03 |
2014-08-21 | 185.41 | 319.25 | 46.89 |
2014-08-20 | 186.52 | 320.39 | 46.72 |
2014-08-19 | 185.96 | 322.65 | 47.80 |
2014-08-18 | 184.31 | 316.99 | 46.67 |
2014-08-15 | 184.31 | 321.52 | 48.26 |
2014-08-14 | 182.65 | 321.52 | 49.13 |
2014-08-13 | 183.75 | 316.99 | 46.95 |
2014-08-12 | 180.99 | 316.99 | 48.40 |
2014-08-11 | 180.99 | 313.59 | 47.19 |
2014-08-08 | 177.11 | 315.85 | 50.07 |
2014-08-07 | 178.22 | 310.19 | 47.43 |
2014-08-06 | 179.88 | 307.92 | 45.75 |
2014-08-05 | 179.88 | 312.46 | 47.37 |
2014-08-04 | 180.43 | 307.92 | 45.46 |
2014-08-01 | 179.33 | 309.06 | 46.44 |
2014-07-31 | 182.65 | 311.32 | 45.53 |
2014-07-30 | 182.09 | 311.32 | 45.81 |
2014-07-29 | 180.43 | 310.19 | 46.27 |
2014-07-28 | 177.67 | 310.19 | 47.73 |
2014-07-25 | 176.01 | 307.92 | 47.79 |
2014-07-24 | 174.35 | 298.86 | 45.38 |
2014-07-23 | 173.24 | 298.86 | 45.97 |
2014-07-22 | 171.58 | 296.59 | 46.03 |
2014-07-21 | 166.05 | 296.59 | 49.07 |
2014-07-18 | 167.16 | 296.59 | 48.45 |
2014-07-17 | 168.26 | 299.99 | 49.10 |
2014-07-16 | 168.26 | 297.72 | 48.26 |
2014-07-15 | 167.16 | 297.72 | 48.87 |
2014-07-14 | 166.61 | 294.33 | 47.91 |
2014-07-11 | 164.95 | 295.46 | 49.26 |
2014-07-10 | 164.39 | 297.72 | 50.43 |
2014-07-09 | 163.84 | 298.86 | 51.17 |
2014-07-08 | 167.71 | 298.86 | 48.99 |
2014-07-07 | 168.26 | 296.59 | 47.84 |
2014-07-04 | 168.26 | 296.59 | 47.84 |
2014-07-03 | 167.71 | 296.59 | 48.14 |
2014-07-02 | 168.26 | 293.19 | 46.57 |
2014-06-30 | 162.73 | 298.86 | 51.81 |
2014-06-27 | 162.73 | 305.66 | 54.40 |
2014-06-26 | 163.29 | 303.39 | 53.21 |
2014-06-25 | 159.41 | 298.86 | 53.75 |
2014-06-24 | 159.41 | 298.86 | 53.75 |
2014-06-23 | 158.31 | 298.86 | 54.41 |
2014-06-20 | 163.29 | 298.86 | 51.49 |
2014-06-19 | 162.73 | 295.46 | 50.52 |
2014-06-18 | 162.73 | 295.46 | 50.52 |
2014-06-17 | 162.73 | 295.46 | 50.52 |
2014-06-16 | 163.84 | 295.46 | 49.89 |
2014-06-13 | 163.84 | 294.33 | 49.46 |
2014-06-12 | 162.18 | 294.33 | 50.40 |
2014-06-11 | 162.18 | 294.33 | 50.40 |
2014-06-10 | 162.18 | 294.33 | 50.40 |
2014-06-09 | 159.97 | 296.59 | 52.55 |
2014-06-06 | 158.86 | 294.33 | 52.33 |
2014-06-05 | 160.52 | 293.19 | 50.93 |
2014-06-04 | 160.52 | 294.33 | 51.36 |
2014-06-03 | 161.63 | 296.59 | 51.59 |
2014-05-30 | 159.97 | 294.33 | 51.68 |
2014-05-29 | 158.86 | 304.52 | 56.27 |
2014-05-28 | 159.97 | 305.66 | 56.04 |
2014-05-27 | 157.76 | 309.06 | 58.70 |
2014-05-26 | 157.76 | 295.46 | 53.42 |
2014-05-23 | 157.76 | 295.46 | 53.42 |
2014-05-22 | 157.20 | 294.34 | 53.32 |
2014-05-21 | 156.10 | 296.58 | 54.86 |
2014-05-20 | 154.99 | 294.34 | 54.65 |
2014-05-19 | 153.33 | 297.70 | 56.99 |
2014-05-16 | 153.33 | 297.70 | 56.99 |
2014-05-15 | 153.88 | 301.06 | 57.97 |
2014-05-14 | 152.78 | 301.06 | 58.66 |
2014-05-13 | 150.01 | 301.06 | 60.42 |
2014-05-12 | 149.46 | 301.06 | 60.77 |
2014-05-09 | 144.48 | 302.18 | 64.50 |
2014-05-08 | 143.93 | 299.94 | 63.96 |
2014-05-07 | 142.82 | 307.78 | 67.94 |
2014-05-05 | 145.03 | 308.90 | 66.88 |
2014-05-02 | 148.35 | 305.54 | 63.29 |
2014-04-30 | 146.14 | 305.54 | 64.76 |
2014-04-29 | 150.56 | 305.54 | 61.85 |
2014-04-28 | 146.69 | 305.54 | 64.39 |
2014-04-25 | 146.69 | 298.82 | 61.67 |
2014-04-24 | 151.09 | 298.82 | 58.84 |
2014-04-23 | 150.54 | 298.82 | 59.18 |
2014-04-22 | 153.29 | 305.54 | 60.11 |
2014-04-17 | 153.29 | 306.66 | 60.55 |
2014-04-16 | 152.74 | 303.30 | 59.57 |
2014-04-15 | 151.64 | 303.30 | 60.27 |
2014-04-14 | 156.03 | 303.30 | 57.52 |
2014-04-11 | 155.48 | 304.42 | 58.30 |
2014-04-10 | 158.23 | 305.54 | 57.05 |
2014-04-09 | 154.38 | 305.54 | 59.42 |
2014-04-08 | 151.64 | 307.78 | 62.05 |
2014-04-07 | 148.34 | 304.42 | 62.85 |
2014-04-04 | 149.99 | 303.30 | 61.33 |
2014-04-03 | 150.54 | 305.54 | 61.87 |
2014-04-02 | 149.99 | 308.90 | 63.57 |
2014-04-01 | 149.99 | 307.78 | 63.12 |
2014-03-31 | 146.14 | 307.78 | 65.67 |
2014-03-28 | 145.59 | 308.90 | 66.50 |
2014-03-27 | 142.85 | 307.78 | 67.92 |
2014-03-26 | 143.95 | 305.54 | 66.24 |
2014-03-25 | 142.30 | 314.50 | 71.07 |
2014-03-24 | 143.40 | 312.26 | 69.38 |
2014-03-21 | 139.00 | 312.26 | 72.49 |
2014-03-20 | 135.70 | 312.26 | 74.91 |
2014-03-19 | 140.10 | 312.26 | 71.70 |
2014-03-18 | 140.10 | 315.62 | 73.10 |
2014-03-17 | 139.00 | 315.62 | 73.90 |
2014-03-14 | 140.10 | 315.62 | 73.10 |
2014-03-13 | 142.30 | 315.62 | 71.53 |
2014-03-12 | 143.95 | 316.74 | 70.83 |
2014-03-11 | 146.69 | 320.10 | 70.29 |
2014-03-10 | 146.69 | 316.74 | 68.93 |
2014-03-07 | 151.64 | 316.74 | 65.61 |
2014-03-06 | 151.64 | 322.35 | 67.84 |
2014-03-05 | 150.54 | 322.35 | 68.57 |
2014-03-04 | 151.09 | 321.22 | 67.76 |
2014-03-03 | 149.44 | 323.47 | 69.77 |
2014-02-28 | 152.74 | 322.35 | 67.11 |
2014-02-27 | 153.29 | 322.35 | 66.75 |
2014-02-26 | 148.89 | 321.22 | 69.24 |
2014-02-25 | 147.79 | 321.22 | 69.99 |
2014-02-24 | 147.79 | 321.22 | 69.99 |
2014-02-21 | 149.99 | 322.35 | 68.95 |
2014-02-20 | 148.34 | 321.22 | 69.62 |
2014-02-19 | 150.54 | 327.95 | 70.81 |
2014-02-18 | 149.99 | 320.10 | 68.05 |
2014-02-17 | 148.89 | 329.07 | 72.39 |
2014-02-14 | 147.79 | 323.47 | 70.90 |
2014-02-13 | 145.59 | 320.10 | 71.06 |
2014-02-12 | 147.24 | 320.10 | 69.92 |
2014-02-11 | 143.40 | 320.10 | 72.60 |
2014-02-10 | 139.00 | 325.71 | 78.12 |
2014-02-07 | 139.55 | 326.83 | 78.18 |
2014-02-06 | 137.35 | 334.67 | 83.13 |
2014-02-05 | 135.70 | 335.79 | 84.89 |
2014-02-04 | 137.35 | 335.79 | 83.60 |
2014-01-30 | 143.95 | 330.19 | 76.35 |
2014-01-29 | 145.04 | 330.19 | 75.55 |
2014-01-28 | 143.40 | 330.19 | 76.74 |
2014-01-27 | 143.40 | 331.31 | 77.20 |
2014-01-24 | 148.34 | 334.67 | 75.03 |
2014-01-23 | 152.19 | 334.67 | 72.36 |
2014-01-22 | 155.48 | 335.79 | 70.57 |
2014-01-21 | 154.93 | 336.91 | 71.38 |
2014-01-20 | 153.84 | 335.79 | 71.68 |
2014-01-17 | 156.58 | 334.67 | 69.41 |
2014-01-16 | 154.93 | 334.67 | 70.50 |
2014-01-15 | 153.84 | 326.83 | 68.15 |
2014-01-14 | 152.74 | 326.83 | 68.88 |
2014-01-13 | 153.84 | 326.83 | 68.15 |
2014-01-10 | 153.29 | 326.83 | 68.52 |
2014-01-09 | 152.19 | 326.83 | 69.25 |
2014-01-08 | 154.93 | 329.07 | 68.30 |
2014-01-07 | 151.64 | 329.07 | 70.51 |
2014-01-06 | 151.09 | 329.07 | 70.88 |
2014-01-03 | 152.74 | 327.95 | 69.33 |
2014-01-02 | 158.23 | 333.55 | 67.89 |
2013-12-31 | 157.68 | 327.95 | 66.08 |
2013-12-30 | 157.68 | 327.95 | 66.08 |
2013-12-27 | 157.68 | 326.83 | 65.64 |
2013-12-24 | 157.13 | 326.83 | 66.00 |
2013-12-23 | 154.38 | 325.71 | 67.35 |
2013-12-20 | 152.74 | 325.71 | 68.44 |
2013-12-19 | 153.29 | 329.07 | 69.40 |
2013-12-18 | 156.58 | 331.31 | 68.10 |
2013-12-17 | 155.48 | 330.19 | 68.38 |
2013-12-16 | 156.03 | 323.47 | 65.39 |
2013-12-13 | 157.68 | 321.22 | 63.47 |
2013-12-12 | 157.68 | 321.22 | 63.47 |
2013-12-11 | 158.23 | 325.71 | 64.85 |
2013-12-10 | 163.18 | 331.31 | 63.89 |
2013-12-09 | 163.73 | 331.31 | 63.54 |
2013-12-06 | 163.73 | 332.43 | 63.97 |
2013-12-05 | 162.63 | 331.31 | 64.23 |
2013-12-04 | 163.18 | 332.43 | 64.31 |
2013-12-03 | 164.82 | 331.31 | 62.87 |
2013-12-02 | 165.92 | 326.83 | 60.51 |
2013-11-29 | 164.82 | 335.79 | 64.56 |
2013-11-28 | 163.73 | 335.79 | 65.24 |
2013-11-27 | 163.73 | 329.07 | 62.69 |
2013-11-26 | 163.18 | 331.31 | 63.89 |
2013-11-25 | 163.18 | 332.43 | 64.31 |
2013-11-22 | 162.08 | 329.07 | 63.72 |
2013-11-21 | 160.98 | 329.07 | 64.41 |
2013-11-20 | 162.63 | 330.19 | 63.80 |
2013-11-19 | 162.08 | 330.19 | 64.15 |
2013-11-18 | 162.08 | 327.95 | 63.29 |
2013-11-15 | 154.93 | 322.35 | 65.67 |
2013-11-14 | 150.54 | 325.71 | 69.92 |
2013-11-13 | 148.89 | 325.71 | 71.04 |
2013-11-12 | 153.84 | 325.71 | 67.71 |
2013-11-11 | 155.48 | 325.71 | 66.63 |
2013-11-08 | 151.64 | 325.71 | 69.17 |
2013-11-07 | 152.74 | 325.71 | 68.44 |
2013-11-06 | 154.38 | 325.71 | 67.35 |
2013-11-05 | 154.93 | 325.71 | 66.99 |
2013-11-04 | 156.58 | 325.71 | 65.91 |
2013-11-01 | 157.13 | 325.71 | 65.56 |
2013-10-31 | 156.58 | 325.71 | 65.91 |
2013-10-30 | 158.45 | 325.71 | 64.71 |
2013-10-29 | 153.62 | 324.59 | 67.41 |
2013-10-28 | 153.09 | 324.59 | 67.76 |
2013-10-25 | 151.48 | 324.59 | 68.83 |
2013-10-24 | 153.09 | 324.59 | 67.76 |
2013-10-23 | 154.70 | 324.59 | 66.70 |
2013-10-22 | 157.91 | 325.71 | 65.06 |
2013-10-21 | 158.99 | 331.31 | 66.54 |
2013-10-18 | 157.91 | 325.71 | 65.06 |
2013-10-17 | 154.70 | 325.71 | 67.14 |
2013-10-16 | 156.31 | 325.71 | 66.09 |
2013-10-15 | 158.45 | 329.07 | 66.02 |
2013-10-11 | 157.38 | 325.71 | 65.40 |
2013-10-10 | 154.16 | 325.71 | 67.49 |
2013-10-09 | 155.23 | 325.71 | 66.79 |
2013-10-08 | 156.84 | 329.07 | 67.05 |
2013-10-07 | 154.16 | 331.31 | 69.70 |
2013-10-04 | 155.77 | 332.43 | 69.07 |
2013-10-03 | 156.84 | 333.55 | 68.80 |
2013-10-02 | 154.16 | 333.55 | 70.58 |
2013-09-30 | 153.09 | 331.31 | 70.42 |
2013-09-27 | 156.31 | 331.31 | 68.28 |
2013-09-26 | 155.77 | 331.31 | 68.63 |
2013-09-25 | 156.31 | 331.31 | 68.28 |
2013-09-24 | 156.31 | 315.62 | 62.16 |
2013-09-23 | 158.45 | 320.10 | 62.55 |
2013-09-19 | 159.52 | 320.10 | 61.88 |
2013-09-18 | 155.23 | 317.86 | 63.72 |
2013-09-17 | 155.77 | 318.98 | 63.81 |
2013-09-16 | 157.38 | 311.14 | 59.74 |
2013-09-13 | 153.09 | 308.90 | 61.56 |
2013-09-12 | 153.62 | 310.02 | 61.66 |
2013-09-11 | 153.09 | 316.74 | 64.66 |
2013-09-10 | 153.09 | 318.98 | 65.55 |
2013-09-09 | 150.94 | 314.50 | 65.18 |
2013-09-06 | 149.87 | 314.50 | 65.89 |
2013-09-05 | 149.34 | 311.14 | 64.90 |
2013-09-04 | 146.12 | 312.26 | 67.51 |
2013-09-03 | 146.65 | 312.26 | 67.14 |
2013-09-02 | 145.05 | 312.26 | 68.24 |
2013-08-30 | 139.15 | 314.46 | 73.31 |
2013-08-29 | 139.15 | 314.46 | 73.31 |
2013-08-28 | 137.54 | 314.46 | 74.48 |
2013-08-27 | 141.29 | 317.76 | 73.13 |
2013-08-26 | 142.90 | 306.77 | 67.46 |
2013-08-23 | 140.76 | 308.96 | 69.87 |
2013-08-22 | 141.29 | 306.77 | 68.58 |
2013-08-21 | 140.22 | 307.87 | 69.79 |
2013-08-20 | 140.76 | 310.06 | 70.32 |
2013-08-19 | 146.65 | 312.26 | 67.14 |
2013-08-16 | 147.73 | 307.87 | 64.64 |
2013-08-15 | 147.73 | 306.77 | 64.20 |
2013-08-13 | 148.26 | 295.77 | 59.42 |
2013-08-12 | 144.51 | 295.77 | 61.86 |
2013-08-09 | 139.15 | 290.28 | 63.19 |
2013-08-08 | 138.61 | 290.28 | 63.56 |
2013-08-07 | 137.00 | 282.58 | 61.42 |
2013-08-06 | 140.76 | 286.98 | 60.73 |
2013-08-05 | 144.51 | 279.28 | 55.12 |
2013-08-02 | 143.44 | 289.18 | 59.87 |
2013-08-01 | 142.90 | 286.98 | 59.32 |
2013-07-31 | 140.22 | 284.78 | 60.18 |
2013-07-30 | 141.29 | 289.18 | 61.29 |
2013-07-29 | 140.76 | 284.78 | 59.82 |
2013-07-26 | 141.83 | 290.28 | 61.39 |
2013-07-25 | 140.76 | 290.28 | 62.10 |
2013-07-24 | 141.83 | 289.18 | 60.93 |
2013-07-23 | 140.76 | 289.18 | 61.65 |
2013-07-22 | 134.86 | 290.28 | 66.18 |
2013-07-19 | 135.39 | 284.78 | 63.46 |
2013-07-18 | 134.86 | 284.78 | 63.83 |
2013-07-17 | 135.39 | 293.57 | 67.20 |
2013-07-16 | 134.32 | 294.67 | 68.43 |
2013-07-15 | 133.79 | 294.67 | 68.82 |
2013-07-12 | 133.25 | 284.78 | 64.96 |
2013-07-11 | 136.47 | 284.78 | 62.72 |
2013-07-10 | 130.03 | 284.78 | 67.27 |
2013-07-09 | 127.89 | 284.78 | 68.85 |
2013-07-08 | 126.81 | 284.78 | 69.64 |
2013-07-05 | 130.03 | 284.78 | 67.27 |
2013-07-04 | 125.74 | 278.18 | 67.53 |
2013-07-03 | 121.99 | 278.18 | 70.36 |
2013-07-02 | 127.35 | 278.18 | 66.34 |
2013-06-28 | 128.96 | 283.68 | 67.58 |
2013-06-27 | 125.21 | 283.68 | 70.37 |
2013-06-26 | 124.13 | 283.68 | 71.18 |
2013-06-25 | 118.77 | 283.68 | 75.38 |
2013-06-24 | 118.24 | 273.78 | 71.28 |
2013-06-21 | 123.06 | 282.58 | 71.51 |
2013-06-20 | 124.13 | 282.58 | 70.69 |
2013-06-19 | 131.10 | 288.08 | 67.92 |
2013-06-18 | 133.25 | 288.08 | 66.38 |
2013-06-17 | 133.25 | 285.88 | 65.44 |
2013-06-14 | 130.03 | 284.78 | 67.27 |
2013-06-13 | 129.50 | 284.78 | 67.66 |
2013-06-11 | 133.25 | 293.57 | 68.74 |
2013-06-10 | 135.93 | 296.87 | 68.22 |
2013-06-07 | 135.39 | 297.97 | 69.07 |
2013-06-06 | 137.54 | 304.57 | 70.32 |
2013-06-05 | 140.22 | 295.77 | 64.75 |
2013-06-04 | 142.36 | 296.87 | 63.75 |
2013-06-03 | 142.36 | 296.87 | 63.75 |
2013-05-31 | 143.44 | 295.77 | 62.58 |
2013-05-30 | 144.51 | 292.47 | 60.52 |
2013-05-29 | 144.51 | 310.06 | 67.71 |
2013-05-28 | 148.80 | 312.26 | 65.70 |
2013-05-27 | 146.12 | 311.16 | 67.06 |
2013-05-24 | 145.58 | 311.16 | 67.42 |
2013-05-23 | 145.05 | 304.57 | 65.10 |
2013-05-22 | 152.02 | 313.17 | 63.95 |
2013-05-21 | 153.09 | 308.87 | 61.55 |
2013-05-20 | 154.16 | 312.10 | 62.14 |
2013-05-16 | 149.34 | 308.87 | 63.98 |
2013-05-15 | 149.34 | 303.49 | 61.83 |
2013-05-14 | 148.26 | 308.87 | 64.69 |
2013-05-13 | 147.73 | 305.64 | 63.75 |
2013-05-10 | 152.02 | 304.57 | 60.53 |
2013-05-09 | 150.94 | 302.42 | 60.36 |
2013-05-08 | 149.87 | 305.64 | 62.34 |
2013-05-07 | 148.26 | 302.42 | 62.09 |
2013-05-06 | 147.19 | 309.95 | 65.84 |
2013-05-03 | 145.05 | 302.42 | 64.22 |
2013-05-02 | 145.05 | 301.34 | 63.78 |
2013-04-30 | 145.05 | 301.34 | 63.78 |
2013-04-29 | 143.44 | 302.42 | 65.31 |
2013-04-26 | 143.97 | 301.34 | 64.50 |
2013-04-25 | 141.84 | 301.34 | 65.95 |
2013-04-24 | 139.71 | 301.34 | 67.43 |
2013-04-23 | 134.92 | 298.11 | 69.47 |
2013-04-22 | 137.58 | 298.11 | 67.57 |
2013-04-19 | 138.11 | 298.11 | 67.19 |
2013-04-18 | 132.25 | 297.04 | 70.95 |
2013-04-17 | 132.79 | 297.04 | 70.56 |
2013-04-16 | 133.85 | 298.11 | 70.24 |
2013-04-15 | 134.38 | 298.11 | 69.85 |
2013-04-12 | 138.65 | 298.11 | 66.82 |
2013-04-11 | 137.58 | 298.11 | 67.57 |
2013-04-10 | 137.58 | 297.04 | 67.12 |
2013-04-09 | 135.98 | 297.04 | 68.25 |
2013-04-08 | 134.38 | 297.04 | 69.39 |
2013-04-05 | 134.38 | 297.04 | 69.39 |
2013-04-03 | 140.78 | 301.34 | 66.69 |
2013-04-02 | 141.84 | 301.34 | 65.95 |
2013-03-28 | 140.78 | 301.34 | 66.69 |
2013-03-27 | 141.84 | 307.79 | 68.62 |
2013-03-26 | 140.78 | 308.87 | 69.81 |
2013-03-25 | 140.24 | 307.79 | 69.74 |
2013-03-22 | 138.65 | 305.64 | 69.98 |
2013-03-21 | 139.71 | 304.57 | 68.77 |
2013-03-20 | 140.24 | 303.49 | 67.95 |
2013-03-19 | 136.52 | 304.57 | 71.05 |
2013-03-18 | 137.58 | 304.57 | 70.29 |
2013-03-15 | 142.37 | 308.87 | 68.69 |
2013-03-14 | 143.44 | 308.87 | 67.96 |
2013-03-13 | 142.91 | 308.87 | 68.32 |
2013-03-12 | 146.64 | 317.48 | 69.27 |
2013-03-11 | 148.77 | 317.48 | 67.82 |
2013-03-08 | 148.77 | 323.93 | 70.41 |
2013-03-07 | 145.04 | 319.63 | 71.25 |
2013-03-06 | 144.51 | 322.86 | 72.94 |
2013-03-05 | 142.37 | 320.71 | 73.58 |
2013-03-04 | 142.37 | 317.48 | 72.25 |
2013-03-01 | 146.10 | 321.78 | 71.38 |
2013-02-28 | 147.17 | 321.78 | 70.65 |
2013-02-27 | 142.91 | 316.40 | 71.42 |
2013-02-26 | 141.84 | 308.87 | 69.07 |
2013-02-25 | 145.57 | 312.10 | 67.81 |
2013-02-22 | 145.04 | 313.17 | 68.62 |
2013-02-21 | 146.10 | 313.17 | 67.89 |
2013-02-20 | 150.37 | 319.63 | 67.61 |
2013-02-19 | 148.77 | 323.93 | 70.41 |
2013-02-18 | 151.43 | 320.71 | 67.33 |
2013-02-15 | 151.96 | 319.63 | 66.54 |
2013-02-14 | 151.96 | 319.63 | 66.54 |
2013-02-08 | 150.37 | 316.40 | 66.32 |
2013-02-07 | 149.30 | 316.40 | 67.03 |
2013-02-06 | 149.83 | 317.48 | 67.10 |
2013-02-05 | 148.77 | 317.48 | 67.82 |
2013-02-04 | 154.63 | 320.71 | 65.22 |
2013-02-01 | 154.63 | 319.63 | 64.80 |
2013-01-31 | 155.16 | 317.48 | 63.61 |
2013-01-30 | 155.69 | 326.09 | 66.64 |
2013-01-29 | 154.63 | 317.48 | 63.96 |
2013-01-28 | 154.63 | 317.48 | 63.96 |
2013-01-25 | 153.56 | 315.33 | 63.80 |
2013-01-24 | 153.56 | 319.63 | 65.49 |
2013-01-23 | 154.09 | 321.78 | 65.99 |
2013-01-22 | 153.56 | 318.55 | 65.07 |
2013-01-21 | 153.56 | 318.55 | 65.07 |
2013-01-18 | 153.56 | 319.63 | 65.49 |
2013-01-17 | 150.90 | 320.71 | 67.68 |
2013-01-16 | 150.90 | 318.55 | 66.82 |
2013-01-15 | 151.43 | 315.33 | 65.19 |
2013-01-14 | 151.43 | 314.25 | 64.76 |
2013-01-11 | 150.37 | 317.48 | 66.75 |
2013-01-10 | 151.43 | 317.48 | 66.04 |
2013-01-09 | 149.83 | 306.72 | 62.80 |
2013-01-08 | 147.70 | 300.26 | 61.59 |
2013-01-07 | 150.37 | 305.64 | 62.02 |
2013-01-04 | 150.37 | 303.49 | 61.16 |
2013-01-03 | 150.90 | 290.58 | 55.67 |
2013-01-02 | 150.37 | 292.73 | 56.86 |
2012-12-31 | 143.44 | 279.82 | 56.02 |
2012-12-28 | 143.97 | 279.82 | 55.68 |
2012-12-27 | 143.44 | 285.20 | 58.23 |
2012-12-24 | 141.84 | 278.74 | 56.61 |
2012-12-21 | 141.84 | 277.67 | 56.16 |
2012-12-20 | 142.91 | 277.67 | 55.48 |
2012-12-19 | 143.44 | 277.67 | 55.14 |
2012-12-18 | 141.84 | 277.67 | 56.16 |
2012-12-17 | 141.84 | 277.67 | 56.16 |
2012-12-14 | 143.44 | 280.90 | 56.46 |
2012-12-13 | 141.31 | 281.97 | 58.29 |
2012-12-12 | 141.84 | 281.97 | 57.94 |
2012-12-11 | 139.71 | 280.90 | 58.90 |
2012-12-10 | 139.18 | 277.67 | 57.90 |
2012-12-07 | 138.65 | 283.05 | 60.51 |
2012-12-06 | 139.18 | 276.59 | 57.45 |
2012-12-05 | 139.71 | 276.59 | 57.10 |
2012-12-04 | 134.38 | 276.59 | 60.67 |
2012-12-03 | 133.85 | 280.90 | 62.88 |
2012-11-30 | 137.05 | 276.59 | 58.87 |
2012-11-29 | 135.98 | 274.44 | 58.67 |
2012-11-28 | 133.32 | 271.21 | 59.10 |
2012-11-27 | 134.92 | 276.59 | 60.31 |
2012-11-26 | 135.45 | 280.90 | 61.77 |
2012-11-23 | 135.98 | 272.29 | 57.76 |
2012-11-22 | 133.85 | 269.06 | 57.82 |
2012-11-21 | 131.72 | 269.06 | 59.27 |
2012-11-20 | 128.52 | 269.06 | 61.50 |
2012-11-19 | 129.06 | 271.21 | 62.06 |
2012-11-16 | 126.39 | 270.14 | 63.49 |
2012-11-15 | 126.93 | 265.83 | 61.21 |
2012-11-14 | 130.12 | 265.83 | 58.97 |
2012-11-13 | 127.46 | 264.76 | 60.36 |
2012-11-12 | 130.12 | 271.21 | 61.31 |
2012-11-09 | 129.59 | 271.21 | 61.68 |
2012-11-08 | 131.19 | 271.21 | 60.57 |
2012-11-07 | 137.58 | 271.21 | 56.25 |
2012-11-06 | 135.98 | 273.36 | 58.22 |
2012-11-05 | 136.52 | 271.21 | 56.95 |
2012-11-02 | 138.11 | 267.98 | 54.54 |
2012-11-01 | 134.38 | 269.06 | 57.46 |
2012-10-31 | 132.25 | 261.53 | 55.66 |
2012-10-30 | 129.91 | 257.22 | 55.38 |
2012-10-29 | 130.95 | 258.30 | 55.14 |
2012-10-26 | 131.47 | 276.59 | 62.70 |
2012-10-25 | 134.07 | 287.35 | 65.48 |
2012-10-24 | 133.55 | 292.73 | 68.16 |
2012-10-22 | 133.03 | 291.66 | 68.07 |
2012-10-19 | 130.95 | 285.20 | 66.79 |
2012-10-18 | 130.95 | 290.58 | 69.12 |
2012-10-17 | 129.91 | 279.82 | 65.20 |
2012-10-16 | 127.31 | 276.59 | 65.67 |
2012-10-15 | 127.31 | 276.59 | 65.67 |
2012-10-12 | 126.79 | 276.59 | 66.05 |
2012-10-11 | 125.23 | 276.59 | 67.20 |
2012-10-10 | 124.71 | 274.44 | 66.63 |
2012-10-09 | 124.71 | 277.67 | 68.07 |
2012-10-08 | 123.15 | 275.52 | 68.28 |
2012-10-05 | 125.23 | 275.52 | 66.73 |
2012-10-04 | 124.19 | 267.98 | 64.14 |
2012-10-03 | 123.67 | 267.98 | 64.52 |
2012-09-28 | 123.67 | 271.21 | 65.97 |
2012-09-27 | 123.67 | 265.83 | 63.56 |
2012-09-26 | 120.55 | 274.44 | 69.78 |
2012-09-25 | 122.63 | 271.21 | 66.74 |
2012-09-24 | 122.11 | 273.36 | 68.10 |
2012-09-21 | 122.63 | 273.36 | 67.71 |
2012-09-20 | 121.07 | 266.91 | 65.97 |
2012-09-19 | 124.19 | 273.36 | 66.54 |
2012-09-18 | 121.07 | 259.38 | 62.56 |
2012-09-17 | 121.59 | 257.22 | 61.21 |
2012-09-14 | 121.07 | 263.68 | 64.51 |
2012-09-13 | 115.35 | 258.30 | 66.38 |
2012-09-12 | 115.87 | 265.83 | 69.47 |
2012-09-11 | 113.26 | 248.87 | 63.58 |
2012-09-10 | 113.26 | 212.81 | 46.68 |
2012-09-07 | 113.26 | 212.81 | 46.68 |
2012-09-06 | 106.40 | 211.75 | 51.04 |
2012-09-05 | 104.94 | 212.81 | 52.63 |
2012-09-04 | 107.86 | 218.11 | 53.05 |
2012-09-03 | 109.62 | 215.99 | 50.74 |
2012-08-31 | 108.58 | 215.99 | 51.50 |
2012-08-30 | 109.10 | 213.87 | 50.10 |
2012-08-29 | 111.70 | 215.99 | 49.26 |
2012-08-28 | 112.22 | 220.24 | 50.89 |
2012-08-27 | 112.22 | 220.24 | 50.89 |
2012-08-24 | 112.74 | 204.33 | 43.05 |
2012-08-23 | 115.35 | 205.39 | 41.81 |
2012-08-22 | 112.74 | 205.39 | 43.55 |
2012-08-21 | 115.35 | 201.15 | 39.84 |
2012-08-20 | 114.83 | 205.39 | 42.16 |
2012-08-17 | 115.35 | 202.21 | 40.34 |
2012-08-16 | 113.26 | 204.33 | 42.70 |
2012-08-15 | 114.31 | 202.21 | 41.02 |
2012-08-14 | 116.91 | 203.27 | 39.82 |
2012-08-13 | 114.31 | 206.45 | 43.00 |
2012-08-10 | 114.83 | 206.45 | 42.65 |
2012-08-09 | 116.39 | 205.39 | 41.13 |
2012-08-08 | 113.79 | 203.27 | 41.86 |
2012-08-07 | 114.31 | 203.27 | 41.51 |
2012-08-06 | 113.26 | 203.27 | 42.20 |
2012-08-03 | 110.14 | 200.09 | 42.80 |
2012-08-02 | 110.66 | 200.09 | 42.45 |
2012-08-01 | 111.18 | 200.09 | 42.10 |
2012-07-31 | 111.18 | 200.09 | 42.10 |
2012-07-30 | 109.62 | 203.27 | 44.67 |
2012-07-27 | 105.98 | 199.03 | 45.17 |
2012-07-26 | 101.82 | 196.91 | 47.11 |
2012-07-25 | 101.61 | 201.15 | 49.37 |
2012-07-24 | 101.41 | 201.15 | 49.52 |
2012-07-23 | 103.28 | 201.15 | 48.15 |
2012-07-20 | 109.62 | 201.15 | 43.66 |
2012-07-19 | 109.10 | 201.15 | 44.02 |
2012-07-18 | 105.36 | 201.15 | 46.65 |
2012-07-17 | 107.65 | 202.21 | 45.54 |
2012-07-16 | 103.90 | 200.09 | 47.17 |
2012-07-13 | 103.69 | 201.15 | 47.84 |
2012-07-12 | 103.07 | 193.73 | 44.64 |
2012-07-11 | 107.44 | 194.79 | 42.11 |
2012-07-10 | 107.02 | 194.79 | 42.39 |
2012-07-09 | 107.44 | 199.03 | 44.15 |
2012-07-06 | 111.18 | 199.03 | 41.60 |
2012-07-05 | 111.70 | 199.03 | 41.25 |
2012-07-04 | 110.14 | 195.85 | 40.78 |
2012-07-03 | 110.66 | 194.79 | 39.93 |
2012-06-29 | 107.65 | 200.09 | 44.52 |
2012-06-28 | 103.07 | 200.09 | 47.78 |
2012-06-27 | 104.94 | 200.09 | 46.43 |
2012-06-26 | 102.86 | 200.09 | 47.93 |
2012-06-25 | 101.82 | 200.09 | 48.69 |
2012-06-22 | 102.86 | 196.91 | 46.36 |
2012-06-21 | 105.77 | 196.91 | 44.29 |
2012-06-20 | 108.06 | 202.21 | 45.25 |
2012-06-19 | 107.23 | 202.21 | 45.83 |
2012-06-18 | 107.44 | 202.21 | 45.69 |
2012-06-15 | 105.77 | 201.15 | 46.35 |
2012-06-14 | 100.99 | 201.15 | 49.83 |
2012-06-13 | 102.65 | 201.15 | 48.60 |
2012-06-12 | 100.99 | 200.09 | 49.31 |
2012-06-11 | 101.61 | 200.09 | 48.84 |
2012-06-08 | 96.62 | 195.85 | 50.47 |
2012-06-07 | 98.49 | 195.85 | 49.05 |
2012-06-06 | 97.45 | 193.73 | 48.76 |
2012-06-05 | 93.29 | 192.67 | 51.41 |
2012-06-04 | 92.46 | 191.61 | 51.52 |
2012-06-01 | 97.04 | 200.09 | 52.30 |
2012-05-31 | 97.45 | 200.09 | 51.98 |
2012-05-30 | 97.24 | 197.97 | 51.07 |
2012-05-29 | 100.78 | 201.15 | 49.99 |
2012-05-28 | 98.28 | 200.09 | 51.34 |
2012-05-25 | 97.24 | 203.27 | 53.75 |
2012-05-24 | 96.62 | 205.39 | 55.32 |
2012-05-23 | 97.45 | 200.09 | 51.98 |
2012-05-22 | 100.36 | 200.09 | 49.77 |
2012-05-21 | 99.32 | 195.95 | 48.48 |
2012-05-18 | 99.12 | 195.95 | 48.63 |
2012-05-17 | 101.82 | 199.05 | 48.18 |
2012-05-16 | 102.03 | 198.02 | 47.51 |
2012-05-15 | 108.58 | 210.44 | 48.83 |
2012-05-14 | 106.61 | 210.44 | 50.25 |
2012-05-11 | 109.10 | 210.44 | 48.46 |
2012-05-10 | 111.70 | 210.44 | 46.64 |
2012-05-09 | 112.74 | 210.44 | 45.92 |
2012-05-08 | 114.83 | 210.44 | 44.51 |
2012-05-07 | 114.83 | 210.44 | 44.51 |
2012-05-04 | 121.07 | 214.58 | 42.30 |
2012-05-03 | 122.63 | 214.58 | 41.30 |
2012-05-02 | 123.67 | 214.58 | 40.64 |
2012-04-30 | 121.07 | 210.44 | 40.43 |
2012-04-27 | 117.43 | 205.26 | 40.40 |
2012-04-26 | 118.05 | 204.23 | 39.52 |
2012-04-25 | 116.50 | 204.23 | 40.52 |
2012-04-24 | 116.50 | 203.19 | 40.04 |
2012-04-23 | 115.98 | 201.12 | 39.42 |
2012-04-20 | 119.60 | 200.09 | 36.65 |
2012-04-19 | 120.12 | 200.09 | 36.33 |
2012-04-18 | 118.05 | 200.09 | 37.62 |
2012-04-17 | 115.47 | 199.05 | 38.79 |
2012-04-16 | 115.98 | 195.95 | 37.02 |
2012-04-13 | 117.02 | 195.95 | 36.37 |
2012-04-12 | 112.88 | 194.91 | 38.53 |
2012-04-11 | 110.82 | 198.02 | 41.36 |
2012-04-10 | 112.88 | 198.02 | 39.99 |
2012-04-05 | 115.47 | 199.05 | 38.79 |
2012-04-03 | 117.53 | 199.05 | 37.47 |
2012-04-02 | 114.43 | 199.05 | 39.46 |
2012-03-30 | 114.95 | 199.05 | 39.13 |
2012-03-29 | 115.47 | 200.09 | 39.27 |
2012-03-28 | 118.57 | 205.26 | 39.67 |
2012-03-27 | 120.63 | 208.37 | 39.76 |
2012-03-26 | 116.50 | 210.44 | 43.39 |
2012-03-23 | 115.98 | 212.51 | 44.69 |
2012-03-22 | 118.57 | 216.64 | 44.87 |
2012-03-21 | 118.57 | 216.64 | 44.87 |
2012-03-20 | 118.57 | 213.54 | 43.45 |
2012-03-19 | 120.63 | 213.54 | 42.11 |
2012-03-16 | 123.22 | 214.58 | 40.93 |
2012-03-15 | 123.22 | 214.58 | 40.93 |
2012-03-14 | 122.70 | 214.58 | 41.25 |
2012-03-13 | 122.70 | 215.61 | 41.72 |
2012-03-12 | 120.63 | 214.58 | 42.58 |
2012-03-09 | 120.12 | 217.68 | 44.32 |
2012-03-08 | 118.05 | 217.68 | 45.69 |
2012-03-07 | 114.95 | 210.44 | 44.42 |
2012-03-06 | 117.02 | 210.44 | 43.05 |
2012-03-05 | 120.63 | 219.75 | 44.92 |
2012-03-02 | 125.28 | 219.75 | 41.93 |
2012-03-01 | 123.22 | 217.68 | 42.32 |
2012-02-29 | 125.80 | 218.71 | 41.15 |
2012-02-28 | 125.28 | 216.64 | 40.55 |
2012-02-27 | 121.15 | 219.75 | 44.58 |
2012-02-24 | 122.70 | 213.54 | 40.79 |
2012-02-23 | 123.22 | 215.61 | 41.39 |
2012-02-22 | 124.77 | 215.61 | 40.42 |
2012-02-21 | 123.73 | 215.61 | 41.06 |
2012-02-20 | 123.22 | 215.61 | 41.39 |
2012-02-17 | 123.73 | 215.61 | 41.06 |
2012-02-16 | 121.67 | 220.78 | 44.71 |
2012-02-15 | 123.22 | 220.78 | 43.71 |
2012-02-14 | 118.05 | 215.61 | 44.74 |
2012-02-13 | 118.05 | 215.61 | 44.74 |
2012-02-10 | 116.50 | 220.78 | 48.17 |
2012-02-09 | 119.08 | 220.78 | 46.42 |
2012-02-08 | 119.08 | 215.61 | 44.06 |
2012-02-07 | 115.47 | 215.61 | 46.48 |
2012-02-06 | 115.98 | 215.61 | 46.13 |
2012-02-03 | 115.98 | 214.58 | 45.65 |
2012-02-02 | 115.98 | 215.61 | 46.13 |
2012-02-01 | 112.37 | 210.44 | 46.18 |
2012-01-31 | 111.85 | 210.44 | 46.54 |
2012-01-30 | 110.30 | 207.33 | 46.14 |
2012-01-27 | 113.92 | 207.33 | 43.67 |
2012-01-26 | 112.88 | 205.26 | 43.39 |
2012-01-20 | 109.27 | 204.23 | 45.38 |
2012-01-19 | 108.23 | 205.26 | 46.60 |
2012-01-18 | 105.44 | 200.09 | 46.07 |
2012-01-17 | 104.82 | 200.09 | 46.51 |
2012-01-16 | 98.00 | 193.88 | 48.42 |
2012-01-13 | 100.28 | 194.91 | 47.25 |
2012-01-12 | 99.24 | 194.91 | 48.02 |
2012-01-11 | 99.86 | 194.91 | 47.56 |
2012-01-10 | 98.00 | 194.91 | 48.95 |
2012-01-09 | 97.18 | 194.91 | 49.57 |
2012-01-06 | 93.66 | 196.98 | 53.35 |
2012-01-05 | 96.35 | 199.05 | 52.31 |
2012-01-04 | 95.32 | 198.02 | 52.58 |
2012-01-03 | 96.56 | 204.23 | 54.78 |
2011-12-30 | 92.01 | 204.23 | 58.44 |
2011-12-29 | 91.39 | 204.23 | 58.96 |
2011-12-28 | 92.84 | 196.98 | 54.01 |
2011-12-23 | 94.08 | 194.91 | 51.96 |
2011-12-22 | 91.39 | 194.91 | 54.09 |
2011-12-21 | 91.59 | 194.91 | 53.93 |
2011-12-20 | 88.29 | 199.05 | 58.83 |
2011-12-19 | 88.29 | 199.05 | 58.83 |
2011-12-16 | 90.77 | 199.05 | 56.76 |
2011-12-15 | 87.87 | 200.09 | 59.73 |
2011-12-14 | 90.97 | 200.09 | 57.13 |
2011-12-13 | 92.21 | 200.09 | 56.12 |
2011-12-12 | 93.04 | 200.09 | 55.45 |
2011-12-09 | 93.25 | 200.09 | 55.29 |
2011-12-08 | 99.04 | 200.09 | 50.77 |
2011-12-07 | 100.28 | 194.91 | 47.25 |
2011-12-06 | 97.18 | 193.88 | 49.04 |
2011-12-05 | 99.86 | 193.88 | 47.04 |
2011-12-02 | 98.62 | 193.88 | 47.96 |
2011-12-01 | 98.00 | 190.78 | 46.85 |
2011-11-30 | 87.05 | 184.57 | 52.14 |
2011-11-29 | 89.94 | 184.57 | 49.82 |
2011-11-28 | 87.87 | 184.57 | 51.47 |
2011-11-25 | 84.15 | 184.57 | 54.53 |
2011-11-24 | 86.84 | 184.57 | 52.30 |
2011-11-23 | 85.81 | 184.57 | 53.15 |
2011-11-22 | 89.73 | 194.91 | 55.43 |
2011-11-21 | 89.53 | 194.91 | 55.60 |
2011-11-18 | 92.21 | 198.02 | 55.04 |
2011-11-17 | 95.32 | 198.02 | 52.58 |
2011-11-16 | 96.56 | 200.09 | 52.67 |
2011-11-15 | 100.69 | 202.16 | 50.56 |
2011-11-14 | 103.17 | 202.16 | 48.72 |
2011-11-11 | 98.83 | 202.16 | 51.97 |
2011-11-10 | 96.76 | 202.16 | 53.57 |
2011-11-09 | 107.72 | 202.16 | 45.47 |
2011-11-08 | 104.62 | 202.16 | 47.67 |
2011-11-07 | 104.20 | 198.02 | 45.94 |
2011-11-04 | 106.06 | 200.09 | 45.63 |
2011-11-03 | 99.45 | 200.09 | 50.46 |
2011-11-02 | 105.24 | 200.09 | 46.22 |
2011-11-01 | 100.90 | 196.98 | 47.83 |
2011-10-31 | 106.27 | 199.05 | 44.98 |
2011-10-28 | 108.23 | 200.09 | 44.11 |
2011-10-27 | 104.20 | 200.09 | 46.96 |
2011-10-26 | 98.25 | 188.71 | 45.63 |
2011-10-25 | 97.04 | 188.71 | 46.52 |
2011-10-24 | 95.43 | 188.71 | 47.73 |
2011-10-21 | 87.96 | 188.71 | 53.60 |
2011-10-20 | 87.36 | 194.91 | 57.41 |
2011-10-19 | 90.38 | 194.91 | 54.90 |
2011-10-18 | 87.76 | 194.91 | 57.07 |
2011-10-17 | 96.03 | 194.91 | 50.44 |
2011-10-14 | 92.20 | 188.71 | 50.21 |
2011-10-13 | 95.22 | 200.09 | 53.71 |
2011-10-12 | 90.79 | 189.74 | 51.87 |
2011-10-11 | 88.77 | 189.74 | 53.49 |
2011-10-10 | 84.54 | 169.04 | 45.80 |
2011-10-07 | 84.33 | 176.29 | 49.88 |
2011-10-06 | 79.09 | 168.01 | 49.65 |
2011-10-04 | 69.61 | 171.11 | 59.84 |
2011-10-03 | 75.26 | 187.67 | 64.14 |
2011-09-30 | 82.92 | 193.88 | 60.66 |
2011-09-28 | 87.36 | 193.88 | 56.85 |
2011-09-27 | 88.57 | 193.88 | 55.85 |
2011-09-26 | 81.31 | 189.74 | 59.80 |
2011-09-23 | 83.93 | 189.74 | 57.53 |
2011-09-22 | 86.55 | 189.74 | 55.31 |
2011-09-21 | 95.43 | 198.02 | 52.50 |
2011-09-20 | 97.85 | 199.05 | 51.15 |
2011-09-19 | 96.23 | 210.44 | 58.20 |
2011-09-16 | 102.18 | 210.44 | 53.54 |
2011-09-15 | 99.66 | 208.37 | 54.44 |
2011-09-14 | 98.25 | 208.37 | 55.54 |
2011-09-12 | 97.64 | 210.44 | 57.07 |
2011-09-09 | 105.71 | 217.68 | 54.43 |
2011-09-08 | 106.22 | 217.68 | 54.05 |
2011-09-07 | 107.22 | 217.68 | 53.30 |
2011-09-06 | 103.70 | 217.68 | 55.96 |
2011-09-05 | 103.19 | 218.70 | 56.85 |
2011-09-02 | 108.74 | 222.80 | 54.65 |
2011-09-01 | 112.27 | 222.80 | 52.07 |
2011-08-31 | 111.76 | 222.80 | 52.44 |
2011-08-30 | 108.74 | 222.80 | 54.65 |
2011-08-29 | 105.21 | 217.68 | 54.81 |
2011-08-26 | 101.68 | 215.63 | 56.50 |
2011-08-25 | 103.70 | 217.68 | 55.96 |
2011-08-24 | 101.07 | 217.68 | 57.99 |
2011-08-23 | 104.70 | 217.68 | 55.19 |
2011-08-22 | 101.07 | 217.68 | 57.99 |
2011-08-19 | 100.06 | 219.73 | 59.81 |
2011-08-18 | 105.71 | 225.88 | 58.41 |
2011-08-17 | 109.24 | 233.05 | 59.17 |
2011-08-16 | 108.23 | 222.80 | 55.02 |
2011-08-15 | 108.74 | 221.78 | 54.15 |
2011-08-12 | 102.18 | 220.75 | 58.65 |
2011-08-11 | 102.18 | 220.75 | 58.65 |
2011-08-10 | 103.70 | 220.75 | 57.47 |
2011-08-09 | 99.26 | 218.70 | 59.95 |
2011-08-08 | 111.26 | 235.10 | 58.62 |
2011-08-05 | 115.29 | 253.55 | 64.22 |
2011-08-04 | 124.87 | 253.55 | 57.22 |
2011-08-03 | 126.38 | 261.74 | 59.79 |
2011-08-02 | 130.42 | 258.67 | 55.66 |
2011-08-01 | 133.44 | 256.62 | 52.77 |
2011-07-29 | 130.42 | 256.62 | 54.77 |
2011-07-28 | 131.93 | 256.62 | 53.76 |
2011-07-27 | 131.93 | 254.57 | 52.88 |
2011-07-26 | 131.43 | 254.57 | 53.21 |
2011-07-25 | 129.41 | 258.67 | 56.35 |
2011-07-22 | 130.92 | 258.67 | 55.32 |
2011-07-21 | 125.88 | 254.57 | 56.97 |
2011-07-20 | 126.38 | 254.57 | 56.62 |
2011-07-19 | 125.38 | 253.55 | 56.87 |
2011-07-18 | 123.86 | 253.55 | 57.93 |
2011-07-15 | 124.87 | 253.55 | 57.22 |
2011-07-14 | 125.88 | 253.55 | 56.52 |
2011-07-13 | 125.38 | 253.55 | 56.87 |
2011-07-12 | 122.85 | 253.55 | 58.64 |
2011-07-11 | 129.91 | 253.55 | 53.77 |
2011-07-08 | 133.44 | 258.67 | 53.64 |
2011-07-07 | 131.43 | 258.67 | 54.98 |
2011-07-06 | 131.93 | 256.62 | 53.76 |
2011-07-05 | 134.45 | 258.67 | 52.98 |
2011-07-04 | 134.45 | 261.74 | 54.29 |
2011-06-30 | 130.42 | 260.72 | 56.55 |
2011-06-29 | 126.89 | 257.65 | 57.63 |
2011-06-28 | 127.39 | 257.65 | 57.28 |
2011-06-27 | 126.89 | 258.67 | 58.08 |
2011-06-24 | 127.90 | 256.62 | 56.48 |
2011-06-23 | 123.86 | 260.72 | 61.13 |
2011-06-22 | 124.87 | 258.67 | 59.50 |
2011-06-21 | 124.87 | 258.67 | 59.50 |
2011-06-20 | 122.35 | 258.67 | 61.31 |
2011-06-17 | 123.36 | 258.67 | 60.58 |
2011-06-16 | 125.88 | 258.67 | 58.79 |
2011-06-15 | 129.41 | 258.67 | 56.35 |
2011-06-14 | 130.92 | 258.67 | 55.32 |
2011-06-13 | 130.92 | 258.67 | 55.32 |
2011-06-10 | 129.91 | 266.87 | 59.57 |
2011-06-09 | 131.93 | 266.87 | 58.18 |
2011-06-08 | 132.43 | 269.94 | 59.16 |
2011-06-07 | 134.45 | 273.02 | 59.10 |
2011-06-03 | 135.46 | 273.02 | 58.42 |
2011-06-02 | 137.98 | 275.07 | 57.60 |
2011-06-01 | 141.51 | 273.02 | 54.45 |
2011-05-31 | 142.52 | 270.97 | 52.96 |
2011-05-30 | 136.97 | 265.84 | 54.38 |
2011-05-27 | 136.47 | 268.92 | 56.01 |
2011-05-26 | 133.44 | 259.70 | 54.08 |
2011-05-25 | 132.43 | 257.65 | 53.87 |
2011-05-24 | 132.43 | 258.67 | 54.31 |
2011-05-23 | 131.93 | 259.70 | 55.09 |
2011-05-20 | 136.97 | 260.72 | 52.22 |
2011-05-19 | 136.47 | 258.67 | 51.68 |
2011-05-18 | 134.45 | 258.67 | 52.98 |
2011-05-17 | 132.94 | 253.55 | 51.78 |
2011-05-16 | 133.95 | 256.62 | 52.44 |
2011-05-13 | 137.48 | 262.77 | 52.76 |
2011-05-12 | 134.45 | 253.55 | 50.80 |
2011-05-11 | 136.97 | 257.65 | 50.92 |
2011-05-09 | 136.97 | 256.64 | 50.50 |
2011-05-06 | 134.96 | 254.63 | 50.94 |
2011-05-05 | 135.96 | 257.65 | 51.57 |
2011-05-04 | 135.96 | 251.62 | 49.01 |
2011-05-03 | 139.49 | 257.65 | 49.33 |
2011-04-29 | 140.00 | 261.66 | 50.70 |
2011-04-28 | 141.51 | 265.68 | 51.42 |
2011-04-27 | 142.22 | 270.71 | 53.05 |
2011-04-26 | 143.22 | 266.69 | 50.76 |
2011-04-21 | 144.72 | 268.70 | 50.66 |
2011-04-20 | 141.71 | 259.65 | 48.79 |
2011-04-19 | 138.20 | 259.65 | 50.99 |
2011-04-18 | 141.21 | 259.65 | 49.10 |
2011-04-15 | 142.72 | 264.68 | 50.25 |
2011-04-14 | 142.72 | 259.65 | 48.18 |
2011-04-13 | 144.72 | 264.68 | 49.02 |
2011-04-12 | 142.72 | 258.65 | 47.76 |
2011-04-11 | 146.23 | 258.65 | 45.66 |
2011-04-08 | 147.23 | 258.65 | 45.07 |
2011-04-07 | 146.23 | 258.65 | 45.66 |
2011-04-06 | 145.73 | 261.66 | 47.18 |
2011-04-04 | 144.22 | 261.66 | 48.09 |
2011-04-01 | 140.71 | 254.63 | 47.33 |
2011-03-31 | 138.20 | 254.63 | 48.88 |
2011-03-30 | 137.20 | 254.63 | 49.51 |
2011-03-29 | 133.69 | 255.64 | 52.18 |
2011-03-28 | 133.69 | 258.65 | 53.47 |
2011-03-25 | 134.19 | 255.64 | 51.86 |
2011-03-24 | 132.19 | 254.63 | 52.74 |
2011-03-23 | 131.18 | 252.62 | 52.53 |
2011-03-22 | 130.68 | 252.62 | 52.86 |
2011-03-21 | 129.68 | 251.62 | 53.09 |
2011-03-18 | 126.17 | 255.64 | 57.24 |
2011-03-17 | 125.67 | 253.63 | 56.70 |
2011-03-16 | 129.68 | 257.65 | 55.72 |
2011-03-15 | 129.18 | 257.65 | 56.06 |
2011-03-14 | 135.70 | 264.68 | 54.72 |
2011-03-11 | 134.69 | 266.69 | 56.24 |
2011-03-10 | 138.20 | 266.69 | 53.94 |
2011-03-09 | 140.71 | 265.68 | 51.92 |
2011-03-08 | 139.71 | 263.67 | 51.72 |
2011-03-07 | 135.19 | 267.69 | 56.33 |
2011-03-04 | 136.70 | 270.71 | 56.61 |
2011-03-03 | 133.69 | 267.69 | 57.34 |
2011-03-02 | 132.19 | 265.68 | 57.50 |
2011-03-01 | 136.70 | 266.69 | 54.92 |
2011-02-28 | 136.20 | 261.66 | 53.12 |
2011-02-25 | 132.69 | 256.64 | 53.27 |
2011-02-24 | 128.17 | 257.65 | 56.74 |
2011-02-23 | 131.68 | 262.67 | 56.54 |
2011-02-22 | 132.19 | 261.66 | 55.76 |
2011-02-21 | 137.20 | 264.68 | 53.74 |
2011-02-18 | 138.20 | 262.67 | 52.25 |
2011-02-17 | 135.19 | 262.67 | 54.20 |
2011-02-16 | 133.69 | 267.69 | 57.34 |
2011-02-15 | 131.18 | 268.70 | 59.48 |
2011-02-14 | 133.19 | 272.72 | 59.83 |
2011-02-11 | 130.68 | 269.70 | 60.26 |
2011-02-10 | 129.18 | 269.70 | 61.32 |
2011-02-09 | 133.69 | 276.73 | 61.21 |
2011-02-08 | 136.70 | 281.76 | 61.28 |
2011-02-07 | 137.70 | 281.76 | 60.60 |
2011-02-02 | 141.21 | 280.75 | 57.85 |
2011-02-01 | 137.20 | 276.73 | 58.82 |
2011-01-31 | 137.20 | 273.72 | 57.55 |
2011-01-28 | 138.20 | 274.72 | 57.31 |
2011-01-27 | 140.21 | 278.74 | 57.67 |
2011-01-26 | 140.71 | 275.73 | 56.09 |
2011-01-25 | 140.21 | 281.76 | 58.93 |
2011-01-24 | 140.21 | 281.76 | 58.93 |
2011-01-21 | 141.21 | 278.74 | 57.02 |
2011-01-20 | 142.22 | 288.79 | 60.51 |
2011-01-19 | 146.23 | 286.78 | 57.08 |
2011-01-18 | 144.22 | 291.80 | 60.43 |
2011-01-17 | 144.22 | 281.76 | 56.32 |
2011-01-14 | 145.22 | 282.76 | 56.09 |
2011-01-13 | 144.72 | 283.77 | 56.82 |
2011-01-12 | 143.72 | 281.76 | 56.64 |
2011-01-11 | 140.21 | 271.71 | 54.74 |
2011-01-10 | 137.70 | 268.70 | 55.11 |
2011-01-07 | 139.21 | 270.71 | 54.97 |
2011-01-06 | 140.21 | 267.69 | 53.07 |
2011-01-05 | 139.71 | 251.62 | 46.69 |
2011-01-04 | 138.71 | 236.55 | 40.99 |
2011-01-03 | 136.70 | 231.53 | 40.06 |
2010-12-31 | 132.69 | 230.52 | 42.04 |
2010-12-30 | 132.19 | 227.51 | 41.05 |
2010-12-29 | 132.19 | 225.50 | 40.19 |
2010-12-28 | 128.68 | 224.49 | 41.90 |
2010-12-24 | 130.68 | 229.52 | 42.84 |
2010-12-23 | 131.18 | 229.52 | 42.53 |
2010-12-22 | 132.69 | 229.52 | 41.61 |
2010-12-21 | 132.69 | 225.50 | 39.89 |
2010-12-20 | 128.68 | 225.50 | 42.34 |
2010-12-17 | 129.18 | 227.51 | 42.91 |
2010-12-16 | 128.68 | 226.50 | 42.78 |
2010-12-15 | 131.18 | 226.50 | 41.23 |
2010-12-14 | 136.70 | 231.53 | 40.06 |
2010-12-13 | 135.70 | 231.53 | 40.66 |
2010-12-10 | 134.19 | 233.53 | 42.42 |
2010-12-09 | 133.69 | 231.53 | 41.87 |
2010-12-08 | 132.69 | 231.53 | 42.48 |
2010-12-07 | 136.70 | 231.53 | 40.06 |
2010-12-06 | 134.19 | 231.53 | 41.56 |
2010-12-03 | 136.20 | 232.53 | 40.78 |
2010-12-02 | 136.70 | 227.51 | 38.36 |
2010-12-01 | 134.69 | 225.50 | 38.69 |
2010-11-30 | 132.69 | 224.49 | 39.45 |
2010-11-29 | 134.19 | 225.50 | 38.99 |
2010-11-26 | 130.68 | 224.49 | 40.67 |
2010-11-25 | 132.69 | 228.51 | 41.18 |
2010-11-24 | 132.69 | 226.50 | 40.32 |
2010-11-23 | 131.18 | 222.48 | 39.49 |
2010-11-22 | 137.70 | 228.51 | 38.20 |
2010-11-19 | 138.20 | 234.54 | 40.44 |
2010-11-18 | 138.20 | 232.53 | 39.60 |
2010-11-17 | 134.19 | 231.53 | 41.56 |
2010-11-16 | 138.71 | 243.58 | 43.94 |
2010-11-15 | 142.22 | 245.59 | 42.68 |
2010-11-12 | 144.22 | 245.59 | 41.51 |
2010-11-11 | 149.24 | 244.59 | 38.26 |
2010-11-10 | 147.23 | 240.57 | 37.75 |
2010-11-09 | 149.74 | 245.59 | 38.38 |
2010-11-08 | 151.74 | 245.59 | 37.28 |
2010-11-05 | 150.74 | 238.56 | 35.02 |
2010-11-04 | 146.73 | 232.53 | 34.78 |
2010-11-03 | 143.22 | 229.52 | 35.48 |
2010-11-02 | 138.20 | 224.49 | 36.22 |
2010-11-01 | 138.71 | 224.49 | 35.94 |
2010-10-29 | 132.19 | 219.47 | 37.59 |
2010-10-28 | 134.09 | 223.49 | 38.19 |
2010-10-27 | 133.60 | 221.48 | 37.62 |
2010-10-26 | 137.53 | 225.50 | 37.03 |
2010-10-25 | 138.03 | 226.50 | 37.17 |
2010-10-22 | 136.55 | 223.49 | 36.75 |
2010-10-21 | 138.52 | 226.50 | 36.89 |
2010-10-20 | 137.53 | 225.50 | 37.03 |
2010-10-19 | 139.50 | 223.49 | 35.07 |
2010-10-18 | 136.55 | 224.49 | 37.18 |
2010-10-15 | 139.50 | 224.49 | 35.49 |
2010-10-14 | 139.99 | 223.49 | 34.79 |
2010-10-13 | 136.55 | 222.48 | 36.33 |
2010-10-12 | 133.11 | 222.48 | 38.34 |
2010-10-11 | 134.09 | 227.51 | 39.91 |
2010-10-08 | 131.14 | 225.50 | 40.82 |
2010-10-07 | 130.65 | 221.48 | 39.38 |
2010-10-06 | 131.14 | 222.48 | 39.52 |
2010-10-05 | 127.70 | 222.48 | 41.63 |
2010-10-04 | 127.70 | 226.50 | 43.39 |
2010-09-30 | 125.73 | 223.49 | 43.31 |
2010-09-29 | 125.73 | 221.48 | 42.42 |
2010-09-28 | 122.78 | 221.48 | 44.30 |
2010-09-27 | 125.24 | 227.51 | 45.40 |
2010-09-24 | 123.27 | 223.49 | 44.89 |
2010-09-22 | 122.29 | 223.49 | 45.53 |
2010-09-21 | 122.29 | 219.47 | 43.72 |
2010-09-20 | 121.31 | 223.49 | 46.17 |
2010-09-17 | 121.31 | 214.45 | 42.09 |
2010-09-16 | 118.85 | 215.45 | 44.14 |
2010-09-15 | 119.34 | 207.41 | 40.16 |
2010-09-14 | 118.85 | 207.41 | 40.47 |
2010-09-13 | 118.85 | 205.41 | 39.55 |
2010-09-10 | 114.42 | 207.41 | 43.37 |
2010-09-09 | 113.44 | 207.41 | 44.03 |
2010-09-08 | 112.45 | 203.40 | 42.81 |
2010-09-07 | 115.90 | 201.41 | 39.61 |
2010-09-06 | 115.40 | 200.41 | 39.46 |
2010-09-03 | 111.47 | 200.41 | 42.06 |
2010-09-02 | 110.49 | 199.42 | 42.25 |
2010-09-01 | 107.04 | 198.42 | 44.14 |
2010-08-31 | 105.57 | 198.42 | 45.17 |
2010-08-30 | 108.03 | 198.42 | 43.45 |
2010-08-27 | 106.55 | 198.42 | 44.48 |
2010-08-26 | 107.54 | 195.44 | 42.36 |
2010-08-25 | 106.55 | 204.39 | 47.37 |
2010-08-24 | 107.54 | 201.41 | 45.23 |
2010-08-23 | 109.99 | 202.40 | 44.00 |
2010-08-20 | 110.49 | 214.34 | 49.34 |
2010-08-19 | 111.47 | 218.32 | 50.53 |
2010-08-18 | 110.98 | 218.32 | 50.88 |
2010-08-17 | 111.96 | 218.32 | 50.18 |
2010-08-16 | 111.47 | 217.32 | 50.06 |
2010-08-13 | 110.98 | 212.35 | 48.05 |
2010-08-12 | 111.47 | 212.35 | 47.70 |
2010-08-11 | 113.93 | 211.35 | 45.54 |
2010-08-10 | 114.91 | 213.34 | 45.80 |
2010-08-09 | 118.35 | 213.34 | 43.50 |
2010-08-06 | 117.37 | 215.33 | 45.07 |
2010-08-05 | 116.39 | 215.33 | 45.73 |
2010-08-04 | 115.90 | 210.36 | 43.75 |
2010-08-03 | 115.40 | 210.36 | 44.08 |
2010-08-02 | 114.42 | 210.36 | 44.74 |
2010-07-30 | 110.49 | 209.36 | 46.98 |
2010-07-29 | 111.96 | 212.35 | 47.36 |
2010-07-28 | 111.96 | 215.33 | 48.77 |
2010-07-27 | 110.49 | 210.36 | 47.45 |
2010-07-26 | 109.01 | 210.36 | 48.49 |
2010-07-23 | 109.01 | 198.42 | 42.78 |
2010-07-22 | 106.55 | 204.39 | 47.37 |
2010-07-21 | 106.06 | 200.41 | 45.79 |
2010-07-20 | 103.11 | 196.43 | 45.95 |
2010-07-19 | 101.14 | 199.42 | 48.86 |
2010-07-16 | 103.11 | 199.42 | 47.42 |
2010-07-15 | 103.11 | 198.42 | 46.93 |
2010-07-14 | 106.55 | 202.40 | 46.40 |
2010-07-13 | 104.58 | 200.41 | 46.84 |
2010-07-12 | 105.57 | 198.42 | 45.17 |
2010-07-09 | 104.58 | 188.47 | 41.01 |
2010-07-08 | 100.65 | 193.45 | 46.25 |
2010-07-07 | 99.17 | 186.49 | 43.84 |
2010-07-06 | 101.14 | 189.47 | 43.91 |
2010-07-05 | 98.68 | 184.50 | 43.19 |
2010-07-02 | 99.17 | 184.50 | 42.84 |
2010-06-30 | 102.13 | 184.50 | 40.75 |
2010-06-29 | 102.62 | 183.50 | 39.92 |
2010-06-28 | 108.03 | 188.47 | 38.67 |
2010-06-25 | 107.04 | 189.47 | 39.81 |
2010-06-24 | 107.04 | 185.49 | 37.89 |
2010-06-23 | 109.01 | 184.50 | 36.12 |
2010-06-22 | 109.01 | 185.49 | 36.59 |
2010-06-21 | 109.99 | 188.47 | 37.37 |
2010-06-18 | 103.11 | 185.49 | 40.56 |
2010-06-17 | 102.13 | 184.50 | 40.75 |
2010-06-15 | 101.63 | 183.50 | 40.60 |
2010-06-14 | 101.14 | 185.49 | 41.94 |
2010-06-11 | 99.17 | 185.49 | 43.34 |
2010-06-10 | 97.21 | 188.47 | 46.28 |
2010-06-09 | 97.21 | 184.50 | 44.26 |
2010-06-08 | 95.34 | 183.50 | 45.13 |
2010-06-07 | 94.16 | 185.49 | 47.04 |
2010-06-04 | 98.68 | 188.47 | 45.19 |
2010-06-03 | 98.19 | 185.49 | 44.05 |
2010-06-02 | 95.14 | 178.53 | 42.73 |
2010-06-01 | 95.34 | 178.53 | 42.59 |
2010-05-31 | 97.70 | 178.53 | 40.88 |
2010-05-28 | 97.70 | 181.51 | 42.39 |
2010-05-27 | 94.95 | 169.57 | 38.28 |
2010-05-26 | 91.99 | 165.60 | 38.34 |
2010-05-25 | 90.03 | 161.62 | 37.67 |
2010-05-24 | 96.32 | 193.45 | 49.47 |
2010-05-20 | 95.54 | 178.53 | 42.44 |
2010-05-19 | 95.54 | 181.51 | 43.97 |
2010-05-18 | 98.68 | 182.51 | 42.19 |
2010-05-17 | 95.93 | 188.47 | 47.23 |
2010-05-14 | 100.16 | 197.43 | 48.60 |
2010-05-13 | 102.62 | 197.43 | 46.79 |
2010-05-12 | 100.65 | 194.60 | 46.82 |
2010-05-11 | 100.16 | 192.72 | 46.25 |
2010-05-10 | 103.11 | 194.60 | 45.05 |
2010-05-07 | 97.70 | 192.72 | 48.06 |
2010-05-06 | 100.16 | 190.84 | 45.30 |
2010-05-05 | 101.63 | 194.60 | 46.11 |
2010-05-04 | 105.57 | 201.19 | 46.52 |
2010-05-03 | 106.06 | 197.43 | 44.34 |
2010-04-30 | 109.01 | 200.25 | 43.65 |
2010-04-29 | 105.57 | 199.31 | 45.60 |
2010-04-28 | 107.34 | 197.43 | 43.45 |
2010-04-27 | 109.78 | 194.60 | 40.43 |
2010-04-26 | 112.72 | 198.37 | 40.27 |
2010-04-23 | 110.27 | 198.37 | 41.90 |
2010-04-22 | 111.74 | 194.60 | 39.14 |
2010-04-21 | 112.23 | 195.55 | 39.26 |
2010-04-20 | 113.21 | 197.43 | 39.50 |
2010-04-19 | 111.74 | 195.55 | 39.58 |
2010-04-16 | 116.14 | 199.31 | 38.48 |
2010-04-15 | 118.59 | 201.19 | 37.79 |
2010-04-14 | 118.59 | 200.25 | 37.36 |
2010-04-13 | 118.59 | 201.19 | 37.79 |
2010-04-12 | 119.07 | 203.07 | 38.34 |
2010-04-09 | 119.07 | 202.13 | 37.91 |
2010-04-08 | 115.65 | 203.07 | 40.54 |
2010-04-07 | 116.14 | 203.07 | 40.22 |
2010-04-01 | 113.21 | 193.66 | 37.74 |
2010-03-31 | 109.78 | 191.78 | 39.09 |
2010-03-30 | 110.76 | 189.90 | 37.55 |
2010-03-29 | 109.78 | 176.72 | 31.91 |
2010-03-26 | 107.34 | 179.54 | 34.83 |
2010-03-25 | 104.89 | 178.60 | 35.97 |
2010-03-24 | 107.83 | 178.60 | 34.06 |
2010-03-23 | 107.34 | 178.60 | 34.37 |
2010-03-22 | 106.85 | 177.66 | 34.23 |
2010-03-19 | 110.27 | 176.72 | 31.60 |
2010-03-18 | 110.27 | 176.72 | 31.60 |
2010-03-17 | 111.25 | 176.72 | 30.99 |
2010-03-16 | 107.34 | 173.90 | 32.10 |
2010-03-15 | 108.32 | 172.01 | 30.58 |
2010-03-12 | 108.81 | 170.13 | 29.37 |
2010-03-11 | 109.29 | 170.13 | 29.07 |
2010-03-10 | 109.29 | 168.25 | 28.17 |
2010-03-09 | 109.29 | 167.31 | 27.72 |
2010-03-08 | 108.81 | 167.31 | 28.02 |
2010-03-05 | 104.89 | 165.43 | 29.54 |
2010-03-04 | 102.94 | 165.43 | 30.79 |
2010-03-03 | 105.87 | 167.31 | 29.84 |
2010-03-02 | 106.36 | 167.31 | 29.53 |
2010-03-01 | 107.34 | 168.25 | 29.38 |
2010-02-26 | 103.43 | 168.25 | 31.87 |
2010-02-25 | 100.98 | 168.25 | 33.47 |
2010-02-24 | 101.96 | 167.31 | 32.36 |
2010-02-23 | 102.94 | 167.31 | 31.72 |
2010-02-22 | 100.49 | 164.48 | 31.92 |
2010-02-19 | 96.09 | 163.54 | 34.40 |
2010-02-18 | 100.98 | 167.31 | 33.00 |
2010-02-17 | 102.45 | 167.31 | 32.04 |
2010-02-12 | 100.00 | 167.31 | 33.65 |
2010-02-11 | 100.00 | 164.48 | 32.24 |
2010-02-10 | 96.58 | 163.54 | 34.06 |
2010-02-09 | 94.82 | 162.60 | 34.79 |
2010-02-08 | 92.86 | 163.54 | 36.65 |
2010-02-05 | 94.23 | 163.54 | 35.68 |
2010-02-04 | 100.49 | 166.37 | 32.86 |
2010-02-03 | 103.92 | 167.31 | 31.09 |
2010-02-02 | 100.00 | 167.31 | 33.65 |
2010-02-01 | 99.51 | 164.48 | 32.56 |
2010-01-29 | 98.05 | 166.37 | 34.50 |
2010-01-28 | 100.49 | 166.37 | 32.86 |
2010-01-27 | 97.56 | 167.31 | 35.31 |
2010-01-26 | 98.54 | 167.31 | 34.64 |
2010-01-25 | 102.94 | 169.19 | 32.65 |
2010-01-22 | 104.89 | 169.19 | 31.38 |
2010-01-21 | 105.38 | 170.13 | 31.53 |
2010-01-20 | 109.29 | 168.25 | 28.17 |
2010-01-19 | 113.21 | 171.07 | 27.14 |
2010-01-18 | 111.25 | 171.07 | 28.32 |
2010-01-15 | 113.21 | 171.07 | 27.14 |
2010-01-14 | 113.70 | 170.13 | 26.41 |
2010-01-13 | 114.18 | 168.25 | 25.24 |
2010-01-12 | 119.07 | 171.07 | 23.74 |
2010-01-11 | 121.03 | 167.31 | 20.94 |
2010-01-08 | 120.05 | 168.25 | 21.90 |
2010-01-07 | 119.56 | 168.25 | 22.17 |
2010-01-06 | 121.03 | 171.07 | 22.64 |
2010-01-05 | 119.56 | 172.01 | 23.89 |
2010-01-04 | 114.67 | 165.43 | 23.64 |
2009-12-31 | 115.16 | 165.43 | 23.36 |
2009-12-30 | 112.23 | 164.48 | 24.62 |
2009-12-29 | 111.25 | 165.43 | 25.65 |
2009-12-28 | 111.25 | 165.43 | 25.65 |
2009-12-24 | 111.74 | 165.43 | 25.35 |
2009-12-23 | 109.29 | 165.43 | 26.82 |
2009-12-22 | 107.34 | 165.43 | 28.02 |
2009-12-21 | 106.36 | 167.31 | 29.53 |
2009-12-18 | 108.32 | 167.31 | 28.32 |
2009-12-17 | 110.27 | 167.31 | 27.12 |
2009-12-16 | 112.72 | 167.31 | 25.66 |
2009-12-15 | 114.67 | 167.31 | 24.52 |
2009-12-14 | 117.12 | 168.25 | 23.55 |
2009-12-11 | 116.14 | 172.01 | 25.85 |
2009-12-10 | 113.70 | 172.01 | 27.29 |
2009-12-09 | 114.18 | 170.13 | 26.12 |
2009-12-08 | 117.12 | 171.07 | 24.85 |
2009-12-07 | 120.05 | 169.19 | 22.33 |
2009-12-04 | 122.01 | 172.96 | 22.95 |
2009-12-03 | 121.52 | 172.96 | 23.22 |
2009-12-02 | 119.07 | 172.96 | 24.59 |
2009-12-01 | 117.61 | 171.07 | 24.57 |
2009-11-30 | 115.16 | 169.19 | 25.11 |
2009-11-27 | 108.32 | 163.54 | 26.51 |
2009-11-26 | 118.59 | 171.07 | 24.01 |
2009-11-25 | 122.99 | 171.07 | 21.56 |
2009-11-24 | 121.03 | 171.07 | 22.64 |
2009-11-23 | 123.96 | 171.07 | 21.03 |
2009-11-20 | 120.54 | 171.07 | 22.91 |
2009-11-19 | 122.01 | 171.07 | 22.10 |
2009-11-18 | 124.45 | 170.13 | 20.35 |
2009-11-17 | 124.94 | 176.72 | 23.02 |
2009-11-16 | 125.43 | 176.72 | 22.75 |
2009-11-13 | 121.52 | 172.96 | 23.22 |
2009-11-12 | 120.05 | 172.01 | 23.61 |
2009-11-11 | 122.01 | 173.90 | 23.37 |
2009-11-10 | 118.59 | 173.90 | 25.30 |
2009-11-09 | 118.59 | 173.90 | 25.30 |
2009-11-06 | 114.67 | 173.90 | 27.59 |
2009-11-05 | 110.27 | 172.01 | 29.36 |
2009-11-04 | 112.23 | 171.07 | 27.73 |
2009-11-03 | 108.32 | 171.07 | 30.13 |
2009-11-02 | 112.72 | 172.96 | 28.32 |
2009-10-30 | 113.70 | 172.96 | 27.73 |
2009-10-29 | 109.29 | 165.43 | 26.82 |
2009-10-28 | 113.89 | 169.19 | 25.85 |
2009-10-27 | 118.22 | 176.72 | 26.81 |
2009-10-23 | 121.58 | 179.54 | 26.16 |
2009-10-22 | 118.22 | 174.84 | 25.95 |
2009-10-21 | 118.70 | 177.66 | 26.96 |
2009-10-20 | 119.66 | 176.72 | 25.98 |
2009-10-19 | 117.74 | 173.90 | 25.79 |
2009-10-16 | 115.33 | 171.07 | 25.89 |
2009-10-15 | 116.29 | 171.07 | 25.33 |
2009-10-14 | 115.33 | 165.43 | 23.26 |
2009-10-13 | 111.49 | 156.95 | 21.50 |
2009-10-12 | 109.08 | 152.25 | 20.64 |
2009-10-09 | 111.49 | 153.19 | 19.72 |
2009-10-08 | 111.49 | 154.13 | 20.16 |
2009-10-07 | 109.08 | 152.25 | 20.64 |
2009-10-06 | 104.76 | 145.66 | 19.98 |
2009-10-05 | 100.43 | 144.72 | 22.10 |
2009-10-02 | 99.95 | 144.72 | 22.39 |
2009-09-30 | 105.72 | 154.13 | 23.53 |
2009-09-29 | 106.20 | 154.13 | 23.24 |
2009-09-28 | 102.36 | 149.43 | 23.26 |
2009-09-25 | 106.68 | 154.13 | 22.96 |
2009-09-24 | 107.16 | 158.84 | 24.94 |
2009-09-23 | 111.97 | 159.78 | 22.56 |
2009-09-22 | 113.41 | 160.72 | 22.17 |
2009-09-21 | 111.01 | 157.90 | 22.22 |
2009-09-18 | 112.45 | 157.90 | 21.39 |
2009-09-17 | 113.41 | 156.01 | 19.96 |
2009-09-16 | 109.57 | 154.17 | 21.29 |
2009-09-15 | 105.24 | 151.41 | 22.50 |
2009-09-14 | 105.72 | 153.25 | 23.10 |
2009-09-11 | 107.16 | 156.01 | 23.58 |
2009-09-10 | 106.20 | 154.17 | 23.26 |
2009-09-09 | 104.76 | 152.33 | 23.23 |
2009-09-08 | 106.20 | 153.25 | 22.82 |
2009-09-07 | 101.87 | 151.41 | 24.54 |
2009-09-04 | 98.99 | 152.33 | 26.80 |
2009-09-03 | 93.22 | 146.80 | 27.73 |
2009-09-02 | 91.11 | 148.65 | 30.11 |
2009-09-01 | 94.18 | 153.25 | 30.42 |
2009-08-31 | 93.22 | 153.25 | 31.07 |
2009-08-28 | 96.59 | 154.17 | 29.29 |
2009-08-27 | 98.03 | 148.65 | 25.56 |
2009-08-26 | 99.95 | 148.65 | 24.35 |
2009-08-25 | 99.95 | 146.80 | 23.43 |
2009-08-24 | 100.91 | 146.80 | 22.84 |
2009-08-21 | 98.03 | 145.88 | 24.17 |
2009-08-20 | 98.99 | 147.73 | 24.49 |
2009-08-19 | 95.15 | 141.28 | 23.64 |
2009-08-18 | 98.51 | 147.73 | 24.79 |
2009-08-17 | 97.07 | 150.49 | 27.11 |
2009-08-14 | 103.32 | 159.70 | 27.73 |
2009-08-13 | 103.80 | 162.46 | 28.78 |
2009-08-12 | 99.95 | 167.99 | 34.02 |
2009-08-11 | 105.24 | 171.67 | 32.37 |
2009-08-10 | 104.28 | 160.62 | 27.58 |
2009-08-07 | 98.99 | 160.62 | 30.97 |
2009-08-06 | 104.28 | 161.54 | 28.03 |
2009-08-05 | 99.95 | 171.67 | 35.87 |
2009-08-04 | 102.84 | 159.70 | 28.03 |
2009-08-03 | 102.84 | 150.49 | 23.49 |
2009-07-31 | 100.91 | 149.57 | 24.22 |
2009-07-30 | 97.55 | 144.96 | 24.00 |
2009-07-29 | 96.59 | 141.28 | 22.73 |
2009-07-28 | 100.91 | 144.04 | 21.47 |
2009-07-27 | 98.03 | 143.12 | 22.77 |
2009-07-24 | 95.63 | 139.44 | 22.40 |
2009-07-23 | 93.70 | 141.28 | 24.56 |
2009-07-22 | 88.61 | 139.44 | 26.95 |
2009-07-21 | 90.92 | 142.20 | 26.86 |
2009-07-20 | 90.72 | 144.04 | 27.96 |
2009-07-17 | 84.19 | 139.44 | 30.00 |
2009-07-16 | 79.38 | 132.99 | 29.89 |
2009-07-15 | 79.00 | 131.15 | 29.14 |
2009-07-14 | 74.96 | 126.54 | 29.49 |
2009-07-13 | 69.19 | 130.23 | 36.08 |
2009-07-10 | 73.04 | 129.31 | 32.52 |
2009-07-09 | 74.19 | 129.31 | 31.64 |
2009-07-08 | 73.61 | 129.31 | 32.08 |
2009-07-07 | 74.77 | 133.91 | 33.84 |
2009-07-06 | 75.53 | 132.99 | 32.73 |
2009-07-03 | 77.84 | 130.23 | 29.46 |
2009-07-02 | 77.46 | 130.23 | 29.74 |
2009-06-30 | 80.34 | 130.23 | 27.66 |
2009-06-29 | 81.30 | 130.23 | 26.99 |
2009-06-26 | 81.88 | 133.91 | 28.61 |
2009-06-25 | 79.00 | 132.07 | 29.65 |
2009-06-24 | 75.15 | 132.99 | 33.02 |
2009-06-23 | 71.88 | 126.54 | 31.80 |
2009-06-22 | 76.88 | 139.44 | 35.37 |
2009-06-19 | 75.34 | 139.44 | 36.55 |
2009-06-18 | 73.80 | 139.44 | 37.76 |
2009-06-17 | 76.30 | 139.44 | 35.81 |
2009-06-16 | 77.07 | 139.44 | 35.22 |
2009-06-15 | 80.15 | 139.44 | 32.91 |
2009-06-12 | 84.19 | 139.44 | 30.00 |
2009-06-11 | 83.23 | 143.12 | 32.69 |
2009-06-10 | 83.03 | 139.44 | 30.82 |
2009-06-09 | 76.11 | 141.28 | 37.00 |
2009-06-08 | 77.84 | 148.65 | 39.81 |
2009-06-05 | 81.49 | 155.09 | 40.55 |
2009-06-04 | 80.15 | 153.25 | 40.58 |
2009-06-03 | 80.73 | 155.09 | 41.15 |
2009-06-02 | 79.19 | 148.65 | 38.76 |
2009-06-01 | 83.80 | 155.09 | 38.79 |
2009-05-29 | 77.27 | 152.33 | 42.35 |
2009-05-27 | 74.57 | 153.25 | 45.07 |
2009-05-26 | 65.73 | 145.88 | 48.36 |
2009-05-25 | 66.50 | 139.44 | 43.81 |
2009-05-22 | 65.73 | 130.23 | 38.92 |
2009-05-21 | 66.88 | 131.15 | 38.51 |
2009-05-20 | 69.19 | 121.02 | 30.63 |
2009-05-19 | 69.96 | 117.34 | 27.87 |
2009-05-18 | 64.77 | 116.41 | 31.34 |
2009-05-15 | 62.46 | 115.49 | 32.64 |
2009-05-14 | 59.77 | 113.65 | 33.73 |
2009-05-13 | 64.96 | 116.41 | 31.19 |
2009-05-12 | 66.11 | 111.81 | 27.51 |
2009-05-11 | 65.34 | 117.34 | 31.44 |
2009-05-08 | 68.23 | 115.49 | 28.10 |
2009-05-07 | 66.31 | 113.65 | 28.47 |
2009-05-06 | 62.85 | 107.21 | 27.24 |
2009-05-05 | 59.00 | 107.21 | 30.32 |
2009-05-04 | 58.42 | 102.70 | 27.95 |
2009-04-30 | 49.77 | 101.80 | 34.74 |
2009-04-29 | 44.39 | 94.59 | 34.77 |
2009-04-28 | 40.54 | 98.20 | 41.02 |
2009-04-27 | 43.40 | 100.90 | 40.10 |
2009-04-24 | 47.39 | 100.90 | 36.30 |
2009-04-23 | 46.63 | 103.60 | 38.86 |
2009-04-22 | 43.40 | 100.00 | 39.47 |
2009-04-21 | 47.58 | 102.70 | 37.35 |
2009-04-20 | 51.57 | 111.71 | 39.67 |
2009-04-17 | 50.43 | 110.81 | 40.14 |
2009-04-16 | 49.86 | 106.30 | 37.66 |
2009-04-15 | 50.81 | 106.30 | 36.79 |
2009-04-14 | 49.67 | 98.20 | 32.42 |
2009-04-09 | 43.40 | 93.69 | 35.07 |
2009-04-08 | 39.21 | 93.69 | 39.13 |
2009-04-07 | 43.97 | 98.20 | 37.67 |
2009-04-06 | 44.54 | 109.01 | 44.60 |
2009-04-03 | 39.97 | 102.70 | 44.81 |
2009-04-02 | 39.97 | 102.70 | 44.81 |
2009-04-01 | 30.27 | 105.40 | 57.67 |
2009-03-31 | 31.22 | 106.30 | 57.21 |
2009-03-30 | 29.89 | 99.10 | 53.28 |
2009-03-27 | 36.17 | 102.70 | 48.86 |
2009-03-26 | 35.79 | 103.60 | 49.94 |
2009-03-25 | 31.41 | 97.30 | 50.13 |
2009-03-24 | 33.89 | 97.30 | 47.36 |
2009-03-23 | 29.70 | 97.30 | 52.11 |
2009-03-20 | 23.43 | 93.69 | 56.93 |
2009-03-19 | 25.90 | 93.69 | 53.85 |
2009-03-18 | 26.47 | 93.69 | 53.15 |
2009-03-17 | 23.62 | 91.89 | 55.23 |
2009-03-16 | 24.57 | 90.09 | 52.60 |
2009-03-13 | 20.57 | 88.29 | 56.16 |
2009-03-12 | 15.63 | 88.29 | 62.84 |
2009-03-11 | 15.06 | 88.29 | 63.64 |
2009-03-10 | 13.54 | 83.78 | 61.87 |
2009-03-09 | 11.45 | 86.48 | 67.33 |
2009-03-06 | 15.82 | 90.99 | 64.90 |
2009-03-05 | 17.53 | 107.21 | 76.30 |
2009-03-04 | 18.67 | 100.00 | 68.53 |
2009-03-03 | 16.01 | 100.00 | 72.40 |
2009-03-02 | 17.72 | 100.00 | 69.89 |
2009-02-27 | 23.43 | 100.00 | 62.04 |
2009-02-26 | 24.00 | 100.00 | 61.29 |
2009-02-25 | 24.76 | 100.00 | 60.31 |
2009-02-24 | 22.86 | 98.20 | 61.32 |
2009-02-23 | 26.85 | 102.70 | 59.80 |
2009-02-20 | 22.67 | 102.70 | 65.25 |
2009-02-19 | 25.33 | 102.70 | 61.74 |
2009-02-18 | 25.14 | 107.21 | 65.58 |
2009-02-17 | 24.19 | 107.21 | 66.85 |
2009-02-16 | 28.75 | 107.21 | 60.93 |
2009-02-13 | 30.08 | 107.21 | 59.29 |
2009-02-12 | 27.42 | 107.21 | 62.61 |
2009-02-11 | 30.27 | 107.21 | 59.05 |
2009-02-10 | 32.94 | 107.21 | 55.87 |
2009-02-09 | 32.18 | 107.21 | 56.77 |
2009-02-06 | 30.84 | 107.21 | 58.36 |
2009-02-05 | 26.66 | 101.80 | 59.32 |
2009-02-04 | 25.52 | 101.80 | 60.77 |
2009-02-03 | 22.86 | 107.21 | 68.66 |
2009-02-02 | 23.81 | 100.00 | 61.54 |
2009-01-30 | 27.42 | 99.10 | 56.25 |
2009-01-29 | 26.28 | 99.10 | 57.66 |
2009-01-23 | 20.95 | 99.10 | 64.60 |
2009-01-22 | 21.91 | 102.70 | 66.28 |
2009-01-21 | 20.76 | 102.70 | 67.85 |
2009-01-20 | 24.38 | 102.70 | 62.97 |
2009-01-19 | 28.18 | 102.70 | 58.14 |
2009-01-16 | 27.23 | 111.71 | 66.40 |
2009-01-15 | 27.61 | 111.71 | 65.90 |
2009-01-14 | 32.18 | 111.71 | 60.17 |
2009-01-13 | 31.79 | 114.41 | 62.69 |
2009-01-12 | 34.65 | 114.41 | 59.24 |
2009-01-09 | 38.45 | 114.41 | 54.86 |
2009-01-08 | 38.83 | 111.71 | 52.49 |
2009-01-07 | 44.35 | 116.21 | 49.79 |
2009-01-06 | 48.34 | 118.92 | 47.58 |
2009-01-05 | 49.48 | 118.92 | 46.45 |
2009-01-02 | 44.35 | 118.92 | 51.66 |
2008-12-31 | 38.83 | 110.81 | 51.85 |
2008-12-30 | 37.31 | 110.81 | 53.53 |
2008-12-29 | 37.31 | 107.21 | 50.90 |
2008-12-24 | 36.36 | 107.21 | 51.96 |
2008-12-23 | 36.74 | 107.21 | 51.53 |
2008-12-22 | 40.73 | 102.70 | 44.03 |
2008-12-19 | 45.87 | 102.70 | 38.96 |
2008-12-18 | 48.72 | 102.70 | 36.30 |
2008-12-17 | 48.15 | 102.70 | 36.82 |
2008-12-16 | 45.49 | 97.30 | 35.61 |
2008-12-15 | 44.73 | 102.70 | 40.06 |
2008-12-12 | 42.45 | 102.70 | 42.30 |
2008-12-11 | 49.86 | 102.70 | 35.26 |
2008-12-10 | 48.91 | 91.89 | 28.86 |
2008-12-09 | 42.64 | 85.58 | 30.11 |
2008-12-08 | 44.16 | 85.58 | 28.74 |
2008-12-05 | 32.94 | 82.88 | 37.57 |
2008-12-04 | 29.70 | 81.98 | 40.31 |
2008-12-03 | 31.03 | 83.78 | 40.26 |
2008-12-02 | 29.32 | 83.78 | 42.11 |
2008-12-01 | 35.03 | 83.78 | 36.11 |
2008-11-28 | 33.13 | 81.08 | 36.02 |
2008-11-27 | 29.32 | 81.08 | 40.02 |
2008-11-26 | 27.99 | 76.57 | 37.96 |
2008-11-25 | 24.00 | 75.67 | 41.68 |
2008-11-24 | 20.00 | 75.67 | 46.39 |
2008-11-21 | 21.72 | 78.38 | 46.55 |
2008-11-20 | 17.91 | 81.08 | 53.57 |
2008-11-19 | 22.86 | 81.08 | 47.39 |
2008-11-18 | 23.05 | 80.18 | 46.43 |
2008-11-17 | 29.51 | 89.19 | 46.08 |
2008-11-14 | 29.70 | 89.19 | 45.86 |
2008-11-13 | 26.28 | 88.29 | 49.10 |
2008-11-12 | 34.08 | 91.89 | 43.12 |
2008-11-11 | 34.46 | 89.19 | 40.70 |
2008-11-10 | 41.49 | 98.20 | 40.07 |
2008-11-07 | 36.55 | 87.39 | 37.23 |
2008-11-06 | 31.60 | 86.48 | 41.70 |
2008-11-05 | 42.25 | 93.69 | 36.16 |
2008-11-04 | 38.07 | 98.20 | 43.55 |
2008-11-03 | 37.31 | 98.20 | 44.34 |
2008-10-31 | 33.13 | 93.69 | 45.49 |
2008-10-30 | 35.98 | 96.39 | 44.43 |
2008-10-29 | 20.67 | 75.67 | 45.58 |
2008-10-28 | 18.65 | 64.86 | 38.95 |
2008-10-27 | 6.53 | 64.86 | 54.76 |
2008-10-24 | 19.38 | 80.18 | 50.92 |
2008-10-23 | 31.14 | 84.68 | 40.83 |
2008-10-22 | 35.91 | 98.20 | 45.83 |
2008-10-21 | 42.53 | 103.60 | 42.85 |
2008-10-20 | 45.46 | 103.60 | 39.97 |
2008-10-17 | 37.75 | 106.30 | 49.77 |
2008-10-16 | 44.18 | 125.22 | 56.21 |
2008-10-15 | 51.16 | 125.22 | 49.00 |
2008-10-14 | 58.69 | 125.22 | 41.93 |
2008-10-13 | 54.10 | 125.22 | 46.16 |
2008-10-10 | 40.69 | 125.22 | 60.09 |
2008-10-09 | 51.34 | 129.73 | 51.79 |
2008-10-08 | 47.12 | 138.74 | 62.28 |
2008-10-06 | 58.50 | 156.75 | 61.99 |
2008-10-03 | 67.50 | 157.66 | 53.82 |
2008-10-02 | 71.91 | 159.46 | 50.92 |
2008-09-30 | 69.89 | 159.46 | 52.72 |
2008-09-29 | 68.79 | 159.46 | 53.72 |
2008-09-26 | 76.32 | 163.96 | 49.71 |
2008-09-25 | 78.52 | 166.59 | 49.33 |
2008-09-24 | 78.89 | 168.35 | 50.00 |
2008-09-23 | 78.34 | 171.85 | 52.44 |
2008-09-22 | 84.59 | 185.01 | 54.40 |
2008-09-19 | 81.28 | 168.35 | 48.03 |
2008-09-18 | 67.50 | 165.72 | 58.63 |
2008-09-17 | 66.95 | 189.39 | 73.34 |
2008-09-16 | 72.10 | 206.93 | 78.35 |
2008-09-12 | 82.57 | 199.04 | 63.80 |
2008-09-11 | 82.20 | 199.04 | 64.13 |
2008-09-10 | 87.80 | 213.07 | 66.70 |
2008-09-09 | 91.93 | 209.56 | 61.29 |
2008-09-08 | 94.69 | 209.56 | 59.01 |
2008-09-05 | 86.88 | 209.56 | 65.65 |
2008-09-04 | 91.01 | 216.58 | 65.74 |
2008-09-03 | 92.85 | 213.95 | 62.79 |
2008-09-02 | 97.44 | 213.07 | 58.56 |
2008-09-01 | 95.61 | 215.70 | 61.40 |
2008-08-29 | 99.28 | 220.96 | 61.06 |
2008-08-28 | 96.98 | 217.46 | 61.16 |
2008-08-27 | 100.66 | 213.95 | 56.46 |
2008-08-26 | 97.44 | 213.95 | 59.01 |
2008-08-25 | 96.98 | 215.70 | 60.27 |
2008-08-21 | 91.01 | 215.70 | 65.28 |
2008-08-20 | 95.61 | 220.96 | 64.09 |
2008-08-19 | 91.93 | 220.96 | 67.23 |
2008-08-18 | 95.61 | 220.96 | 64.09 |
2008-08-15 | 97.44 | 222.72 | 63.45 |
2008-08-14 | 99.74 | 222.72 | 61.57 |
2008-08-13 | 99.28 | 222.72 | 61.94 |
2008-08-12 | 102.49 | 226.22 | 61.10 |
2008-08-11 | 104.33 | 226.22 | 59.66 |
2008-08-08 | 104.79 | 226.22 | 59.30 |
2008-08-07 | 106.17 | 226.22 | 58.23 |
2008-08-05 | 105.25 | 231.49 | 61.51 |
2008-08-04 | 110.76 | 231.49 | 57.28 |
2008-08-01 | 113.97 | 229.73 | 54.10 |
2008-07-31 | 112.59 | 229.73 | 55.10 |
2008-07-30 | 112.14 | 229.73 | 55.43 |
2008-07-29 | 108.00 | 227.98 | 57.68 |
2008-07-28 | 112.14 | 228.86 | 55.02 |
2008-07-25 | 112.59 | 227.10 | 53.86 |
2008-07-24 | 115.81 | 228.86 | 52.38 |
2008-07-23 | 116.27 | 231.49 | 53.28 |
2008-07-22 | 110.76 | 227.10 | 55.20 |
2008-07-21 | 110.76 | 227.10 | 55.20 |
2008-07-18 | 104.79 | 226.22 | 59.30 |
2008-07-17 | 102.95 | 224.47 | 59.88 |
2008-07-16 | 97.90 | 225.35 | 64.40 |
2008-07-15 | 97.90 | 220.96 | 62.18 |
2008-07-14 | 104.79 | 225.35 | 58.87 |
2008-07-11 | 106.63 | 242.01 | 65.52 |
2008-07-10 | 103.87 | 229.73 | 61.74 |
2008-07-09 | 103.41 | 226.22 | 60.38 |
2008-07-08 | 97.90 | 222.72 | 63.07 |
2008-07-07 | 104.79 | 222.72 | 57.59 |
2008-07-04 | 100.20 | 220.96 | 60.32 |
2008-07-03 | 98.36 | 219.21 | 60.92 |
2008-07-02 | 102.49 | 233.24 | 64.57 |
2008-06-30 | 106.17 | 246.39 | 68.02 |
2008-06-27 | 105.71 | 242.01 | 66.26 |
2008-06-26 | 110.30 | 237.63 | 60.55 |
2008-06-25 | 110.76 | 236.75 | 59.78 |
2008-06-24 | 109.38 | 236.75 | 60.83 |
2008-06-23 | 112.59 | 236.75 | 58.40 |
2008-06-20 | 112.59 | 236.75 | 58.40 |
2008-06-19 | 113.05 | 238.50 | 58.88 |
2008-06-18 | 116.73 | 242.01 | 57.81 |
2008-06-17 | 113.97 | 240.26 | 59.02 |
2008-06-16 | 113.97 | 240.26 | 59.02 |
2008-06-13 | 112.14 | 240.26 | 60.40 |
2008-06-12 | 114.89 | 241.13 | 58.75 |
2008-06-11 | 117.65 | 243.76 | 57.95 |
2008-06-10 | 118.10 | 246.39 | 58.82 |
2008-06-06 | 128.21 | 252.53 | 54.48 |
2008-06-05 | 126.37 | 250.78 | 54.96 |
2008-06-04 | 123.61 | 251.66 | 57.26 |
2008-06-03 | 126.37 | 251.66 | 55.35 |
2008-06-02 | 130.04 | 248.15 | 51.34 |
2008-05-30 | 128.67 | 247.27 | 51.87 |
2008-05-29 | 126.83 | 244.64 | 51.94 |
2008-05-28 | 126.37 | 240.26 | 50.31 |
2008-05-27 | 125.45 | 240.26 | 50.92 |
2008-05-26 | 125.45 | 239.38 | 50.53 |
2008-05-23 | 129.58 | 248.15 | 51.64 |
2008-05-22 | 132.34 | 248.15 | 49.85 |
2008-05-21 | 136.01 | 249.03 | 47.88 |
2008-05-20 | 132.80 | 247.27 | 49.17 |
2008-05-19 | 137.85 | 251.66 | 47.85 |
2008-05-16 | 137.39 | 251.66 | 48.13 |
2008-05-15 | 135.55 | 250.78 | 48.92 |
2008-05-14 | 136.93 | 249.90 | 47.68 |
2008-05-13 | 136.47 | 255.16 | 50.19 |
2008-05-09 | 131.42 | 251.00 | 51.67 |
2008-05-08 | 135.09 | 251.83 | 49.65 |
2008-05-07 | 136.01 | 251.83 | 49.07 |
2008-05-06 | 142.44 | 254.33 | 46.15 |
2008-05-05 | 141.06 | 252.66 | 46.29 |
2008-05-02 | 142.44 | 251.00 | 44.78 |
2008-04-30 | 137.85 | 248.49 | 46.52 |
2008-04-29 | 138.31 | 249.33 | 46.59 |
2008-04-28 | 136.66 | 246.83 | 46.55 |
2008-04-25 | 135.75 | 250.16 | 48.53 |
2008-04-24 | 136.66 | 251.00 | 48.32 |
2008-04-23 | 133.01 | 250.16 | 50.27 |
2008-04-22 | 129.83 | 250.16 | 52.36 |
2008-04-21 | 128.01 | 245.99 | 51.75 |
2008-04-18 | 123.00 | 247.66 | 55.90 |
2008-04-17 | 123.46 | 245.16 | 54.46 |
2008-04-16 | 119.36 | 245.99 | 57.73 |
2008-04-15 | 120.27 | 247.66 | 57.83 |
2008-04-14 | 119.36 | 245.16 | 57.35 |
2008-04-11 | 127.10 | 250.16 | 54.19 |
2008-04-10 | 122.55 | 245.99 | 55.47 |
2008-04-09 | 121.64 | 245.99 | 56.11 |
2008-04-08 | 123.46 | 249.33 | 56.33 |
2008-04-07 | 126.19 | 246.83 | 53.34 |
2008-04-03 | 122.55 | 242.66 | 53.97 |
2008-04-02 | 119.36 | 230.99 | 50.89 |
2008-04-01 | 113.44 | 225.98 | 52.73 |
2008-03-31 | 110.71 | 222.65 | 53.12 |
2008-03-28 | 113.90 | 222.65 | 50.84 |
2008-03-27 | 109.80 | 216.81 | 51.00 |
2008-03-26 | 108.44 | 219.31 | 53.19 |
2008-03-25 | 108.44 | 216.81 | 51.99 |
2008-03-20 | 95.70 | 202.64 | 54.65 |
2008-03-19 | 101.61 | 202.64 | 50.11 |
2008-03-18 | 97.97 | 196.80 | 49.92 |
2008-03-17 | 94.79 | 190.13 | 48.95 |
2008-03-14 | 104.80 | 215.15 | 53.88 |
2008-03-13 | 104.80 | 216.81 | 54.70 |
2008-03-12 | 114.81 | 223.48 | 50.59 |
2008-03-11 | 111.17 | 217.65 | 50.42 |
2008-03-10 | 109.35 | 218.48 | 52.13 |
2008-03-07 | 107.07 | 221.82 | 55.41 |
2008-03-06 | 113.44 | 227.65 | 53.51 |
2008-03-05 | 112.53 | 229.32 | 54.95 |
2008-03-04 | 112.08 | 225.15 | 53.32 |
2008-03-03 | 116.18 | 223.48 | 49.64 |
2008-02-29 | 122.55 | 227.65 | 47.23 |
2008-02-28 | 125.28 | 224.32 | 43.96 |
2008-02-27 | 124.82 | 225.15 | 44.63 |
2008-02-26 | 118.45 | 225.15 | 48.84 |
2008-02-25 | 113.90 | 221.82 | 50.45 |
2008-02-22 | 114.36 | 225.15 | 51.69 |
2008-02-21 | 117.09 | 230.99 | 52.47 |
2008-02-20 | 116.18 | 233.49 | 54.27 |
2008-02-19 | 121.64 | 230.99 | 49.34 |
2008-02-18 | 117.54 | 230.99 | 52.15 |
2008-02-15 | 121.18 | 230.15 | 49.27 |
2008-02-14 | 120.27 | 231.82 | 50.64 |
2008-02-13 | 112.08 | 233.49 | 57.25 |
2008-02-12 | 110.26 | 235.15 | 59.40 |
2008-02-11 | 107.07 | 226.82 | 57.83 |
2008-02-06 | 113.90 | 235.99 | 57.08 |
2008-02-05 | 127.55 | 248.49 | 53.15 |
2008-02-04 | 129.37 | 239.32 | 47.93 |
2008-02-01 | 121.18 | 237.66 | 52.66 |
2008-01-31 | 114.36 | 230.15 | 54.02 |
2008-01-30 | 116.63 | 230.15 | 52.40 |
2008-01-29 | 123.00 | 234.32 | 49.92 |
2008-01-28 | 120.73 | 235.99 | 52.22 |
2008-01-25 | 130.74 | 235.99 | 45.61 |
2008-01-24 | 115.72 | 234.32 | 54.98 |
2008-01-23 | 121.64 | 229.32 | 48.58 |
2008-01-22 | 99.79 | 216.81 | 58.57 |
2008-01-21 | 118.91 | 244.33 | 57.29 |
2008-01-18 | 130.74 | 245.99 | 49.95 |
2008-01-17 | 131.19 | 246.83 | 50.02 |
2008-01-16 | 124.37 | 251.00 | 56.44 |
2008-01-15 | 136.66 | 250.16 | 47.96 |
2008-01-14 | 143.03 | 264.34 | 49.92 |
2008-01-11 | 146.21 | 269.34 | 50.01 |
2008-01-10 | 149.85 | 272.67 | 49.16 |
2008-01-09 | 153.04 | 271.00 | 46.62 |
2008-01-08 | 148.49 | 271.84 | 49.64 |
2008-01-07 | 149.85 | 267.67 | 47.15 |
2008-01-04 | 152.58 | 267.67 | 45.56 |
2008-01-03 | 146.21 | 265.17 | 48.31 |
2008-01-02 | 152.13 | 270.17 | 46.82 |
2007-12-31 | 155.31 | 271.84 | 45.64 |
2007-12-28 | 150.31 | 268.50 | 47.22 |
2007-12-27 | 154.86 | 269.34 | 44.92 |
2007-12-24 | 158.50 | 261.00 | 39.65 |
2007-12-21 | 154.40 | 259.33 | 41.24 |
2007-12-20 | 148.94 | 258.50 | 44.01 |
2007-12-19 | 147.58 | 256.83 | 44.13 |
2007-12-18 | 145.76 | 251.00 | 42.82 |
2007-12-17 | 143.48 | 251.00 | 44.16 |
2007-12-14 | 152.58 | 259.33 | 42.26 |
2007-12-13 | 153.95 | 262.67 | 42.81 |
2007-12-12 | 161.23 | 264.34 | 39.47 |
2007-12-11 | 167.60 | 271.00 | 38.64 |
2007-12-10 | 160.78 | 266.00 | 40.35 |
2007-12-07 | 165.33 | 267.67 | 38.57 |
2007-12-06 | 170.79 | 275.17 | 38.55 |
2007-12-05 | 169.88 | 266.84 | 35.93 |
2007-12-04 | 164.87 | 261.00 | 36.29 |
2007-12-03 | 162.60 | 259.33 | 36.84 |
2007-11-30 | 163.05 | 245.16 | 31.21 |
2007-11-29 | 160.32 | 241.82 | 31.31 |
2007-11-28 | 151.22 | 236.82 | 34.08 |
2007-11-27 | 149.85 | 235.99 | 34.47 |
2007-11-26 | 153.95 | 241.82 | 34.60 |
2007-11-23 | 142.57 | 235.15 | 38.17 |
2007-11-22 | 138.02 | 225.15 | 36.61 |
2007-11-21 | 143.03 | 231.82 | 36.54 |
2007-11-20 | 153.49 | 233.49 | 31.56 |
2007-11-19 | 150.76 | 226.82 | 30.33 |
2007-11-16 | 151.22 | 235.99 | 33.74 |
2007-11-15 | 162.60 | 243.49 | 30.81 |
2007-11-14 | 167.15 | 246.83 | 29.83 |
2007-11-13 | 154.86 | 246.83 | 36.09 |
2007-11-12 | 152.58 | 241.82 | 35.33 |
2007-11-09 | 163.05 | 243.49 | 30.58 |
2007-11-08 | 162.14 | 240.16 | 29.76 |
2007-11-07 | 170.33 | 241.82 | 26.45 |
2007-11-06 | 169.42 | 234.32 | 24.09 |
2007-11-05 | 163.96 | 235.15 | 26.97 |
2007-11-02 | 177.61 | 238.49 | 21.93 |
2007-11-01 | 187.63 | 240.16 | 18.26 |
2007-10-31 | 185.81 | 240.16 | 19.02 |
2007-10-30 | 188.81 | 240.16 | 17.78 |
2007-10-29 | 188.81 | 252.66 | 22.11 |
2007-10-26 | 178.03 | 240.99 | 22.65 |
2007-10-25 | 172.64 | 230.99 | 21.40 |
2007-10-24 | 167.25 | 227.65 | 22.60 |
2007-10-23 | 168.15 | 227.65 | 22.19 |
2007-10-22 | 159.17 | 225.98 | 25.78 |
2007-10-18 | 169.50 | 231.82 | 23.13 |
2007-10-17 | 168.60 | 230.99 | 23.23 |
2007-10-16 | 163.66 | 230.15 | 25.22 |
2007-10-15 | 169.50 | 230.99 | 22.82 |
2007-10-12 | 163.66 | 233.49 | 26.49 |
2007-10-11 | 165.45 | 233.49 | 25.63 |
2007-10-10 | 160.51 | 233.49 | 28.01 |
2007-10-09 | 156.92 | 235.15 | 30.45 |
2007-10-08 | 154.23 | 229.32 | 29.54 |
2007-10-05 | 155.12 | 233.49 | 30.72 |
2007-10-04 | 146.14 | 230.15 | 34.13 |
2007-10-03 | 150.18 | 230.99 | 32.30 |
2007-10-02 | 158.27 | 230.99 | 28.16 |
2007-09-28 | 148.39 | 230.99 | 33.25 |
2007-09-27 | 147.04 | 235.99 | 36.01 |
2007-09-25 | 143.45 | 234.32 | 37.33 |
2007-09-24 | 143.45 | 235.95 | 38.00 |
2007-09-21 | 135.36 | 236.77 | 43.09 |
2007-09-20 | 134.91 | 236.77 | 43.36 |
2007-09-19 | 131.32 | 231.87 | 43.47 |
2007-09-18 | 124.58 | 230.24 | 47.05 |
2007-09-17 | 124.58 | 229.43 | 46.69 |
2007-09-14 | 126.83 | 231.87 | 46.31 |
2007-09-13 | 124.58 | 225.35 | 44.87 |
2007-09-12 | 122.33 | 227.80 | 47.43 |
2007-09-11 | 120.09 | 211.49 | 41.53 |
2007-09-10 | 120.54 | 213.12 | 41.98 |
2007-09-07 | 119.19 | 214.75 | 43.60 |
2007-09-06 | 120.09 | 213.94 | 42.64 |
2007-09-05 | 118.74 | 208.23 | 40.91 |
2007-09-04 | 118.29 | 208.23 | 41.20 |
2007-09-03 | 118.29 | 212.30 | 43.07 |
2007-08-31 | 118.74 | 210.67 | 42.03 |
2007-08-30 | 113.80 | 204.97 | 42.64 |
2007-08-29 | 109.76 | 204.15 | 45.00 |
2007-08-28 | 112.90 | 205.78 | 43.63 |
2007-08-27 | 114.70 | 209.86 | 44.32 |
2007-08-24 | 109.31 | 204.97 | 45.70 |
2007-08-23 | 109.76 | 205.78 | 45.78 |
2007-08-22 | 103.92 | 196.81 | 45.55 |
2007-08-21 | 98.08 | 190.29 | 46.55 |
2007-08-20 | 96.28 | 190.29 | 47.89 |
2007-08-17 | 86.85 | 182.95 | 51.43 |
2007-08-16 | 88.20 | 189.47 | 53.81 |
2007-08-15 | 94.94 | 224.54 | 66.48 |
2007-08-14 | 100.77 | 226.17 | 62.45 |
2007-08-13 | 100.33 | 226.17 | 62.82 |
2007-08-10 | 98.08 | 215.57 | 59.31 |
2007-08-09 | 103.92 | 226.98 | 60.35 |
2007-08-08 | 105.27 | 226.17 | 58.90 |
2007-08-07 | 98.98 | 215.57 | 58.59 |
2007-08-06 | 99.88 | 226.17 | 63.18 |
2007-08-03 | 105.27 | 235.95 | 63.67 |
2007-08-02 | 104.37 | 239.21 | 65.98 |
2007-08-01 | 104.82 | 242.48 | 67.21 |
2007-07-31 | 111.11 | 253.89 | 67.64 |
2007-07-30 | 107.06 | 246.55 | 67.37 |
2007-07-27 | 105.72 | 242.48 | 66.48 |
2007-07-26 | 111.11 | 261.23 | 71.11 |
2007-07-25 | 113.35 | 256.34 | 67.02 |
2007-07-24 | 113.80 | 250.63 | 64.00 |
2007-07-23 | 112.00 | 242.48 | 61.54 |
2007-07-20 | 111.55 | 244.11 | 62.66 |
2007-07-19 | 109.31 | 244.11 | 64.40 |
2007-07-18 | 107.96 | 258.78 | 72.52 |
2007-07-17 | 109.76 | 262.86 | 72.99 |
2007-07-16 | 108.41 | 264.49 | 74.89 |
2007-07-13 | 110.21 | 268.57 | 75.34 |
2007-07-12 | 107.96 | 275.91 | 80.76 |
2007-07-11 | 105.72 | 272.65 | 81.15 |
2007-07-10 | 107.51 | 275.91 | 81.15 |
2007-07-09 | 107.06 | 287.32 | 87.06 |
2007-07-06 | 105.27 | 276.72 | 83.53 |
2007-07-05 | 102.12 | 285.69 | 90.82 |
2007-07-04 | 102.12 | 287.32 | 91.63 |
2007-07-03 | 101.67 | 284.88 | 90.84 |
2007-06-29 | 98.08 | 275.09 | 89.36 |
2007-06-28 | 98.98 | 268.57 | 85.23 |
2007-06-27 | 98.08 | 275.09 | 89.36 |
2007-06-26 | 98.53 | 231.87 | 67.17 |
2007-06-25 | 99.43 | 230.24 | 65.60 |
2007-06-22 | 100.33 | 230.24 | 64.85 |
2007-06-21 | 99.88 | 222.09 | 61.14 |
2007-06-20 | 97.18 | 221.27 | 62.93 |
2007-06-18 | 96.28 | 226.17 | 66.17 |
2007-06-15 | 90.89 | 222.09 | 68.73 |
2007-06-14 | 90.89 | 226.17 | 70.86 |
2007-06-13 | 87.30 | 223.72 | 72.84 |
2007-06-12 | 87.30 | 218.01 | 69.79 |
2007-06-11 | 87.75 | 226.17 | 73.72 |
2007-06-08 | 87.30 | 222.09 | 71.96 |
2007-06-07 | 89.10 | 222.91 | 70.76 |
2007-06-06 | 89.55 | 195.18 | 55.73 |
2007-06-05 | 89.55 | 189.47 | 52.72 |
2007-06-04 | 88.20 | 188.66 | 53.38 |
2007-06-01 | 88.20 | 185.40 | 51.65 |
2007-05-31 | 88.20 | 182.95 | 50.35 |
2007-05-30 | 84.16 | 177.24 | 50.55 |
2007-05-29 | 86.40 | 182.13 | 51.36 |
2007-05-28 | 87.30 | 179.69 | 49.33 |
2007-05-25 | 86.85 | 182.95 | 51.43 |
2007-05-23 | 89.10 | 177.24 | 46.61 |
2007-05-22 | 89.55 | 174.80 | 44.98 |
2007-05-21 | 90.89 | 179.69 | 46.52 |
2007-05-18 | 89.55 | 179.69 | 47.56 |
2007-05-17 | 90.89 | 177.24 | 45.23 |
2007-05-16 | 89.55 | 179.69 | 47.56 |
2007-05-15 | 88.65 | 178.06 | 47.40 |
2007-05-14 | 90.44 | 181.32 | 47.72 |
2007-05-11 | 84.61 | 185.40 | 54.60 |
2007-05-10 | 87.30 | 185.40 | 52.37 |
2007-05-09 | 88.65 | 188.66 | 53.01 |
2007-05-08 | 86.85 | 184.58 | 52.30 |
2007-05-07 | 89.10 | 187.74 | 52.17 |
2007-05-04 | 87.75 | 184.58 | 51.57 |
2007-05-03 | 86.40 | 179.05 | 49.70 |
2007-05-02 | 84.16 | 179.05 | 51.53 |
2007-04-30 | 83.26 | 178.26 | 51.84 |
2007-04-27 | 84.61 | 177.47 | 50.30 |
2007-04-26 | 86.31 | 176.68 | 48.50 |
2007-04-25 | 84.53 | 176.68 | 49.93 |
2007-04-24 | 85.42 | 176.68 | 49.21 |
2007-04-23 | 85.87 | 176.68 | 48.86 |
2007-04-20 | 84.53 | 172.72 | 47.79 |
2007-04-19 | 82.75 | 169.56 | 47.50 |
2007-04-18 | 87.65 | 168.77 | 43.23 |
2007-04-17 | 86.76 | 170.35 | 44.76 |
2007-04-16 | 86.76 | 172.72 | 46.03 |
2007-04-13 | 82.75 | 172.72 | 49.23 |
2007-04-12 | 83.64 | 168.77 | 46.35 |
2007-04-11 | 84.53 | 168.77 | 45.65 |
2007-04-10 | 83.64 | 172.72 | 48.51 |
2007-04-04 | 82.31 | 171.93 | 49.16 |
2007-04-03 | 80.09 | 163.24 | 46.17 |
2007-04-02 | 77.86 | 158.49 | 45.33 |
2007-03-30 | 77.86 | 156.91 | 44.44 |
2007-03-29 | 78.31 | 160.87 | 46.30 |
2007-03-28 | 76.44 | 158.49 | 46.50 |
2007-03-27 | 77.69 | 159.28 | 45.92 |
2007-03-26 | 77.69 | 156.12 | 44.14 |
2007-03-23 | 77.15 | 155.33 | 44.13 |
2007-03-22 | 77.15 | 156.91 | 45.02 |
2007-03-21 | 75.73 | 156.91 | 46.20 |
2007-03-20 | 73.59 | 156.91 | 48.00 |
2007-03-19 | 72.53 | 152.96 | 46.62 |
2007-03-16 | 70.04 | 149.80 | 46.91 |
2007-03-15 | 69.68 | 147.43 | 45.82 |
2007-03-14 | 68.97 | 147.43 | 46.43 |
2007-03-13 | 72.88 | 147.43 | 43.12 |
2007-03-12 | 73.77 | 149.80 | 43.75 |
2007-03-09 | 71.64 | 149.01 | 45.08 |
2007-03-08 | 71.99 | 145.85 | 42.94 |
2007-03-07 | 69.33 | 145.06 | 44.72 |
2007-03-06 | 71.28 | 145.85 | 43.53 |
2007-03-05 | 67.55 | 140.31 | 43.43 |
2007-03-02 | 74.66 | 156.12 | 46.64 |
2007-03-01 | 73.95 | 164.03 | 51.78 |
2007-02-28 | 76.97 | 160.08 | 46.96 |
2007-02-27 | 80.09 | 160.87 | 44.86 |
2007-02-26 | 83.64 | 157.70 | 40.33 |
2007-02-23 | 84.98 | 160.87 | 41.03 |
2007-02-22 | 86.31 | 152.96 | 35.77 |
2007-02-21 | 84.53 | 153.75 | 37.51 |
2007-02-16 | 84.98 | 154.54 | 37.61 |
2007-02-15 | 84.53 | 152.96 | 37.08 |
2007-02-14 | 80.98 | 157.70 | 42.40 |
2007-02-13 | 80.53 | 151.38 | 39.24 |
2007-02-12 | 84.53 | 157.70 | 39.65 |
2007-02-09 | 84.98 | 157.70 | 39.32 |
2007-02-08 | 86.31 | 162.45 | 40.86 |
2007-02-07 | 85.42 | 154.54 | 37.28 |
2007-02-06 | 84.98 | 143.47 | 31.62 |
2007-02-05 | 83.20 | 139.52 | 30.74 |
2007-02-02 | 84.53 | 139.52 | 29.80 |
2007-02-01 | 83.20 | 137.94 | 29.88 |
2007-01-31 | 79.64 | 136.36 | 31.57 |
2007-01-30 | 83.20 | 137.94 | 29.88 |
2007-01-29 | 80.98 | 137.94 | 31.48 |
2007-01-26 | 81.42 | 137.94 | 31.15 |
2007-01-25 | 84.53 | 139.52 | 29.80 |
2007-01-24 | 85.87 | 141.10 | 29.72 |
2007-01-23 | 85.87 | 141.10 | 29.72 |
2007-01-22 | 85.87 | 141.10 | 29.72 |
2007-01-19 | 81.42 | 138.73 | 31.59 |
2007-01-18 | 81.42 | 138.73 | 31.59 |
2007-01-17 | 79.20 | 139.52 | 33.66 |
2007-01-16 | 79.20 | 136.36 | 31.90 |
2007-01-15 | 79.20 | 140.31 | 34.10 |
2007-01-12 | 75.91 | 140.31 | 36.61 |
2007-01-11 | 73.59 | 140.31 | 38.43 |
2007-01-10 | 75.20 | 140.31 | 37.17 |
2007-01-09 | 77.86 | 140.31 | 35.11 |
2007-01-08 | 79.64 | 140.31 | 33.77 |
2007-01-05 | 80.98 | 136.36 | 30.60 |
2007-01-04 | 79.20 | 136.36 | 31.90 |
2007-01-03 | 82.75 | 138.73 | 30.63 |
2007-01-02 | 81.87 | 137.15 | 30.40 |
2006-12-29 | 78.75 | 137.15 | 32.67 |
2006-12-28 | 78.75 | 135.57 | 31.79 |
2006-12-27 | 76.44 | 135.57 | 33.51 |
2006-12-22 | 73.06 | 137.94 | 37.49 |
2006-12-21 | 71.82 | 137.15 | 38.03 |
2006-12-20 | 72.35 | 137.15 | 37.60 |
2006-12-19 | 70.39 | 136.36 | 38.71 |
2006-12-18 | 71.82 | 136.36 | 37.57 |
2006-12-15 | 71.10 | 135.57 | 37.68 |
2006-12-14 | 70.04 | 133.20 | 37.15 |
2006-12-13 | 67.55 | 134.78 | 40.13 |
2006-12-12 | 69.15 | 137.15 | 40.20 |
2006-12-11 | 69.50 | 136.36 | 39.44 |
2006-12-08 | 68.26 | 137.15 | 40.94 |
2006-12-07 | 68.61 | 135.57 | 39.71 |
2006-12-06 | 70.39 | 137.15 | 39.18 |
2006-12-05 | 69.86 | 137.15 | 39.62 |
2006-12-04 | 67.55 | 137.94 | 42.01 |
2006-12-01 | 67.19 | 137.94 | 42.32 |
2006-11-30 | 69.86 | 137.94 | 40.08 |
2006-11-29 | 68.08 | 135.57 | 40.15 |
2006-11-28 | 67.01 | 134.78 | 40.57 |
2006-11-27 | 71.82 | 140.31 | 39.87 |
2006-11-24 | 71.82 | 139.52 | 39.41 |
2006-11-23 | 72.17 | 143.47 | 41.41 |
2006-11-22 | 72.17 | 141.10 | 40.04 |
2006-11-21 | 69.68 | 141.89 | 42.56 |
2006-11-20 | 68.79 | 137.94 | 40.97 |
2006-11-17 | 71.10 | 137.15 | 38.60 |
2006-11-16 | 70.75 | 137.15 | 38.89 |
2006-11-15 | 70.57 | 135.57 | 38.11 |
2006-11-14 | 68.44 | 133.99 | 38.92 |
2006-11-13 | 68.26 | 133.99 | 39.06 |
2006-11-10 | 68.26 | 133.99 | 39.06 |
2006-11-09 | 69.15 | 134.78 | 38.80 |
2006-11-08 | 67.90 | 137.15 | 41.24 |
2006-11-07 | 69.15 | 136.36 | 39.74 |
2006-11-06 | 68.79 | 133.99 | 38.63 |
2006-11-03 | 67.37 | 134.78 | 40.28 |
2006-11-02 | 67.01 | 133.20 | 39.63 |
2006-11-01 | 64.35 | 134.78 | 42.86 |
2006-10-31 | 63.46 | 135.57 | 44.12 |
2006-10-27 | 63.37 | 131.62 | 41.78 |
2006-10-26 | 63.72 | 135.57 | 43.89 |
2006-10-25 | 61.80 | 133.20 | 44.13 |
2006-10-24 | 61.62 | 133.20 | 44.28 |
2006-10-23 | 61.45 | 135.57 | 45.91 |
2006-10-20 | 61.62 | 133.99 | 44.77 |
2006-10-19 | 60.23 | 133.20 | 45.54 |
2006-10-18 | 60.75 | 133.20 | 45.07 |
2006-10-17 | 60.40 | 135.57 | 46.86 |
2006-10-16 | 60.58 | 135.57 | 46.70 |
2006-10-13 | 60.23 | 134.78 | 46.53 |
2006-10-12 | 59.36 | 133.20 | 46.34 |
2006-10-11 | 59.36 | 135.57 | 47.82 |
2006-10-10 | 59.18 | 134.78 | 47.49 |
2006-10-09 | 57.27 | 133.20 | 48.28 |
2006-10-06 | 59.53 | 135.57 | 47.66 |
2006-10-05 | 59.71 | 134.78 | 47.01 |
2006-10-04 | 57.09 | 133.99 | 48.95 |
2006-10-03 | 57.09 | 137.15 | 50.96 |
2006-09-29 | 56.57 | 137.15 | 51.47 |
2006-09-28 | 56.39 | 135.61 | 50.65 |
2006-09-27 | 56.39 | 134.06 | 49.66 |
2006-09-26 | 54.82 | 131.74 | 49.68 |
2006-09-25 | 56.57 | 134.06 | 49.49 |
2006-09-22 | 56.92 | 134.83 | 49.65 |
2006-09-21 | 57.09 | 135.61 | 49.98 |
2006-09-20 | 56.22 | 131.74 | 48.35 |
2006-09-19 | 54.82 | 132.52 | 50.18 |
2006-09-18 | 55.17 | 134.83 | 51.34 |
2006-09-15 | 54.13 | 135.61 | 52.86 |
2006-09-14 | 53.26 | 134.83 | 53.23 |
2006-09-13 | 53.43 | 131.74 | 51.04 |
2006-09-12 | 52.21 | 131.74 | 52.25 |
2006-09-11 | 50.47 | 131.74 | 54.02 |
2006-09-08 | 52.21 | 134.06 | 53.78 |
2006-09-07 | 51.86 | 134.06 | 54.13 |
2006-09-06 | 53.43 | 132.52 | 51.55 |
2006-09-05 | 54.82 | 132.52 | 50.18 |
2006-09-04 | 55.70 | 136.38 | 51.82 |
2006-09-01 | 54.65 | 131.74 | 49.85 |
2006-08-31 | 54.30 | 130.97 | 49.69 |
2006-08-30 | 53.26 | 130.20 | 50.21 |
2006-08-29 | 51.51 | 127.88 | 50.40 |
2006-08-28 | 50.29 | 128.65 | 52.14 |
2006-08-25 | 50.81 | 127.88 | 51.10 |
2006-08-24 | 49.94 | 128.65 | 52.49 |
2006-08-23 | 51.34 | 128.65 | 51.09 |
2006-08-22 | 51.86 | 127.11 | 49.55 |
2006-08-21 | 50.81 | 126.34 | 50.08 |
2006-08-18 | 53.78 | 131.74 | 50.70 |
2006-08-17 | 53.95 | 131.74 | 50.53 |
2006-08-16 | 54.65 | 130.20 | 48.85 |
2006-08-15 | 52.56 | 131.74 | 51.91 |
2006-08-14 | 53.08 | 131.74 | 51.39 |
2006-08-11 | 52.38 | 131.74 | 52.08 |
2006-08-10 | 52.03 | 129.43 | 50.90 |
2006-08-09 | 53.43 | 131.74 | 51.04 |
2006-08-08 | 50.47 | 131.74 | 54.02 |
2006-08-07 | 49.94 | 131.74 | 54.55 |
2006-08-04 | 49.07 | 131.74 | 55.46 |
2006-08-03 | 50.81 | 129.43 | 52.12 |
2006-08-02 | 50.81 | 131.74 | 53.66 |
2006-08-01 | 49.77 | 128.65 | 52.67 |
2006-07-31 | 49.94 | 131.74 | 54.55 |
2006-07-28 | 49.94 | 131.74 | 54.55 |
2006-07-27 | 49.42 | 131.74 | 55.10 |
2006-07-26 | 47.33 | 130.97 | 56.77 |
2006-07-25 | 46.63 | 130.20 | 56.99 |
2006-07-24 | 45.58 | 133.67 | 60.51 |
2006-07-21 | 45.58 | 133.67 | 60.51 |
2006-07-20 | 45.58 | 131.74 | 59.18 |
2006-07-19 | 42.10 | 129.81 | 61.73 |
2006-07-18 | 41.66 | 131.74 | 63.59 |
2006-07-17 | 41.66 | 131.74 | 63.59 |
2006-07-14 | 42.97 | 131.74 | 62.09 |
2006-07-13 | 44.28 | 131.74 | 60.62 |
2006-07-12 | 46.02 | 131.74 | 58.71 |
2006-07-11 | 45.58 | 131.74 | 59.18 |
2006-07-10 | 46.46 | 131.74 | 58.23 |
2006-07-07 | 45.15 | 131.74 | 59.66 |
2006-07-06 | 46.02 | 129.81 | 57.38 |
2006-07-05 | 43.84 | 127.88 | 58.43 |
2006-07-04 | 44.71 | 127.88 | 57.47 |
2006-07-03 | 44.71 | 127.88 | 57.47 |
2006-06-30 | 43.40 | 125.95 | 57.56 |
2006-06-29 | 40.35 | 122.09 | 58.23 |
2006-06-28 | 39.05 | 120.16 | 58.33 |
2006-06-27 | 39.92 | 124.02 | 60.11 |
2006-06-26 | 39.92 | 124.02 | 60.11 |
2006-06-23 | 39.92 | 122.09 | 58.73 |
2006-06-22 | 40.35 | 122.09 | 58.23 |
2006-06-21 | 38.17 | 118.22 | 57.94 |
2006-06-20 | 38.17 | 118.22 | 57.94 |
2006-06-19 | 39.92 | 116.29 | 54.59 |
2006-06-16 | 40.35 | 104.71 | 45.85 |
2006-06-15 | 36.87 | 104.71 | 49.57 |
2006-06-14 | 35.12 | 104.71 | 51.50 |
2006-06-13 | 34.69 | 108.57 | 54.85 |
2006-06-12 | 38.61 | 108.57 | 50.47 |
2006-06-09 | 38.17 | 106.64 | 49.55 |
2006-06-08 | 37.30 | 104.71 | 49.09 |
2006-06-07 | 40.35 | 110.50 | 49.98 |
2006-06-06 | 41.66 | 108.57 | 47.23 |
2006-06-05 | 42.10 | 108.57 | 46.78 |
2006-06-02 | 41.22 | 108.57 | 47.69 |
2006-06-01 | 38.17 | 108.57 | 50.95 |
2006-05-30 | 40.79 | 116.29 | 53.63 |
2006-05-29 | 41.66 | 116.29 | 52.68 |
2006-05-26 | 40.79 | 112.43 | 50.89 |
2006-05-25 | 39.05 | 108.57 | 50.00 |
2006-05-24 | 40.35 | 116.29 | 54.11 |
2006-05-23 | 40.35 | 116.29 | 54.11 |
2006-05-22 | 39.92 | 116.29 | 54.59 |
2006-05-19 | 44.28 | 122.09 | 53.93 |
2006-05-18 | 44.28 | 116.29 | 49.92 |
2006-05-17 | 46.46 | 122.09 | 51.64 |
2006-05-16 | 44.28 | 116.29 | 49.92 |
2006-05-15 | 45.15 | 118.22 | 50.35 |
2006-05-12 | 48.63 | 122.09 | 49.42 |
2006-05-11 | 50.81 | 125.95 | 49.82 |
2006-05-10 | 49.51 | 131.74 | 55.01 |
2006-05-09 | 49.94 | 125.56 | 50.43 |
2006-05-08 | 51.25 | 129.32 | 51.62 |
2006-05-04 | 49.07 | 129.32 | 53.83 |
2006-05-03 | 49.07 | 121.80 | 48.79 |
2006-05-02 | 47.76 | 123.68 | 51.38 |
2006-04-28 | 46.46 | 119.92 | 50.16 |
2006-04-27 | 46.02 | 123.68 | 53.19 |
2006-04-26 | 46.02 | 121.80 | 51.90 |
2006-04-25 | 45.16 | 123.68 | 54.10 |
2006-04-24 | 45.59 | 129.32 | 57.51 |
2006-04-21 | 47.74 | 133.08 | 57.76 |
2006-04-20 | 47.31 | 133.08 | 58.22 |
2006-04-19 | 46.88 | 134.96 | 59.97 |
2006-04-18 | 45.16 | 131.20 | 59.28 |
2006-04-13 | 43.87 | 129.32 | 59.40 |
2006-04-12 | 42.57 | 127.44 | 59.53 |
2006-04-11 | 43.87 | 131.20 | 60.71 |
2006-04-10 | 43.87 | 136.84 | 64.63 |
2006-04-07 | 43.00 | 133.08 | 62.99 |
2006-04-06 | 43.00 | 134.96 | 64.30 |
2006-04-04 | 40.42 | 136.84 | 68.67 |
2006-04-03 | 39.99 | 131.20 | 65.16 |
2006-03-31 | 37.84 | 118.04 | 58.19 |
2006-03-30 | 38.70 | 121.80 | 59.92 |
2006-03-29 | 37.40 | 119.92 | 60.06 |
2006-03-28 | 38.27 | 118.04 | 57.70 |
2006-03-27 | 38.70 | 112.41 | 53.14 |
2006-03-24 | 36.97 | 112.41 | 55.07 |
2006-03-23 | 37.40 | 110.53 | 53.22 |
2006-03-22 | 36.54 | 112.41 | 55.56 |
2006-03-21 | 38.27 | 114.29 | 54.98 |
2006-03-20 | 38.27 | 110.53 | 52.26 |
2006-03-17 | 36.97 | 112.41 | 55.07 |
2006-03-16 | 36.54 | 106.77 | 51.43 |
2006-03-15 | 36.54 | 106.77 | 51.43 |
2006-03-14 | 34.39 | 106.77 | 53.86 |
2006-03-13 | 34.82 | 108.65 | 54.76 |
2006-03-10 | 34.39 | 110.53 | 56.65 |
2006-03-09 | 34.39 | 103.01 | 51.06 |
2006-03-08 | 33.96 | 104.89 | 52.95 |
2006-03-07 | 34.82 | 103.01 | 50.58 |
2006-03-06 | 37.40 | 108.65 | 51.85 |
2006-03-03 | 37.84 | 108.65 | 51.37 |
2006-03-02 | 37.40 | 108.65 | 51.85 |
2006-03-01 | 36.97 | 108.65 | 52.33 |
2006-02-28 | 37.84 | 106.77 | 50.01 |
2006-02-27 | 38.27 | 108.65 | 50.90 |
2006-02-24 | 37.40 | 110.53 | 53.22 |
2006-02-23 | 36.97 | 108.65 | 52.33 |
2006-02-22 | 36.11 | 104.89 | 50.53 |
2006-02-21 | 35.25 | 103.01 | 50.10 |
2006-02-20 | 35.25 | 110.53 | 55.66 |
2006-02-17 | 33.96 | 108.65 | 55.75 |
2006-02-16 | 33.96 | 104.89 | 52.95 |
2006-02-15 | 33.53 | 106.77 | 54.85 |
2006-02-14 | 34.39 | 110.53 | 56.65 |
2006-02-13 | 33.10 | 110.53 | 58.17 |
2006-02-10 | 34.39 | 108.65 | 55.25 |
2006-02-09 | 33.53 | 116.16 | 61.89 |
2006-02-08 | 33.96 | 95.49 | 45.93 |
2006-02-07 | 34.82 | 91.73 | 42.21 |
2006-02-06 | 35.25 | 93.61 | 43.15 |
2006-02-03 | 33.96 | 93.61 | 44.53 |
2006-02-02 | 36.11 | 93.61 | 42.24 |
2006-02-01 | 36.54 | 93.61 | 41.79 |
2006-01-27 | 36.97 | 95.49 | 42.72 |
2006-01-26 | 34.39 | 91.73 | 42.67 |
2006-01-25 | 34.82 | 91.73 | 42.21 |
2006-01-24 | 34.82 | 89.85 | 40.82 |
2006-01-23 | 33.96 | 89.85 | 41.72 |
2006-01-20 | 35.68 | 91.73 | 41.31 |
2006-01-19 | 36.54 | 91.73 | 40.42 |
2006-01-18 | 33.96 | 91.73 | 43.13 |
2006-01-17 | 34.82 | 91.73 | 42.21 |
2006-01-16 | 36.97 | 93.61 | 41.35 |
2006-01-13 | 36.97 | 95.49 | 42.72 |
2006-01-12 | 36.11 | 95.49 | 43.62 |
2006-01-11 | 35.68 | 95.49 | 44.08 |
2006-01-10 | 35.25 | 95.49 | 44.54 |
2006-01-09 | 34.82 | 95.49 | 45.00 |
2006-01-06 | 32.67 | 99.25 | 50.19 |
2006-01-05 | 32.67 | 99.25 | 50.19 |
2006-01-04 | 32.24 | 97.37 | 49.25 |
2006-01-03 | 29.22 | 95.49 | 51.28 |
2005-12-30 | 29.22 | 89.85 | 46.92 |
2005-12-29 | 30.51 | 93.61 | 48.34 |
2005-12-28 | 31.37 | 95.49 | 48.80 |
2005-12-23 | 32.24 | 95.49 | 47.83 |
2005-12-22 | 32.24 | 95.49 | 47.83 |
2005-12-21 | 32.67 | 99.25 | 50.19 |
2005-12-20 | 31.81 | 95.49 | 48.32 |
2005-12-19 | 31.81 | 99.25 | 51.17 |
2005-12-16 | 30.94 | 99.25 | 52.16 |
2005-12-15 | 31.37 | 95.49 | 48.80 |
2005-12-14 | 30.08 | 91.73 | 47.39 |
2005-12-13 | 29.65 | 93.61 | 49.33 |
2005-12-12 | 30.08 | 89.85 | 45.95 |
2005-12-09 | 29.65 | 89.85 | 46.43 |
2005-12-08 | 29.22 | 86.09 | 44.01 |
2005-12-07 | 31.81 | 86.09 | 41.19 |
2005-12-06 | 30.08 | 87.97 | 44.50 |
2005-12-05 | 31.37 | 86.09 | 41.65 |
2005-12-02 | 32.24 | 87.97 | 42.15 |
2005-12-01 | 30.51 | 86.09 | 42.58 |
2005-11-30 | 30.08 | 84.21 | 41.61 |
2005-11-29 | 30.51 | 84.21 | 41.14 |
2005-11-28 | 30.94 | 87.97 | 43.55 |
2005-11-25 | 30.94 | 86.09 | 42.11 |
2005-11-24 | 30.94 | 89.85 | 44.99 |
2005-11-23 | 30.08 | 87.97 | 44.50 |
2005-11-22 | 28.79 | 82.33 | 41.57 |
2005-11-21 | 28.36 | 82.33 | 42.05 |
2005-11-18 | 28.36 | 82.33 | 42.05 |
2005-11-17 | 27.93 | 82.33 | 42.53 |
2005-11-16 | 26.21 | 82.33 | 44.47 |
2005-11-15 | 26.21 | 82.33 | 44.47 |
2005-11-14 | 26.21 | 82.33 | 44.47 |
2005-11-11 | 27.07 | 82.33 | 43.49 |
2005-11-10 | 26.21 | 86.09 | 47.45 |
2005-11-09 | 26.64 | 86.09 | 46.95 |
2005-11-08 | 24.48 | 84.21 | 47.98 |
2005-11-07 | 24.05 | 84.21 | 48.49 |
2005-11-04 | 25.34 | 84.21 | 46.96 |
2005-11-03 | 25.34 | 86.09 | 48.46 |
2005-11-02 | 25.77 | 86.09 | 47.95 |
2005-11-01 | 26.21 | 86.09 | 47.45 |
2005-10-31 | 24.48 | 84.21 | 47.98 |
2005-10-28 | 23.02 | 82.33 | 48.21 |
2005-10-27 | 24.28 | 84.21 | 48.22 |
2005-10-26 | 24.70 | 87.97 | 50.73 |
2005-10-25 | 24.28 | 87.97 | 51.24 |
2005-10-24 | 24.70 | 87.97 | 50.73 |
2005-10-21 | 25.55 | 87.97 | 49.72 |
2005-10-20 | 24.70 | 87.97 | 50.73 |
2005-10-19 | 24.28 | 84.21 | 48.22 |
2005-10-18 | 26.39 | 87.97 | 48.72 |
2005-10-17 | 25.55 | 87.97 | 49.72 |
2005-10-14 | 25.12 | 87.97 | 50.23 |
2005-10-13 | 26.39 | 89.85 | 50.21 |
2005-10-12 | 25.97 | 89.85 | 50.71 |
2005-10-10 | 28.50 | 93.61 | 50.67 |
2005-10-07 | 27.65 | 93.61 | 51.67 |
2005-10-06 | 28.07 | 93.61 | 51.17 |
2005-10-05 | 31.02 | 99.25 | 52.07 |
2005-10-04 | 32.71 | 99.25 | 50.14 |
2005-10-03 | 32.71 | 99.25 | 50.14 |
2005-09-30 | 32.71 | 99.25 | 50.14 |
2005-09-29 | 33.13 | 101.13 | 51.08 |
2005-09-28 | 31.44 | 101.13 | 53.01 |
2005-09-27 | 31.02 | 99.62 | 52.36 |
2005-09-26 | 31.44 | 101.46 | 53.26 |
2005-09-23 | 30.60 | 101.46 | 54.25 |
2005-09-22 | 30.18 | 101.46 | 54.75 |
2005-09-21 | 30.60 | 101.46 | 54.25 |
2005-09-20 | 30.60 | 101.46 | 54.25 |
2005-09-16 | 29.34 | 101.46 | 55.76 |
2005-09-15 | 29.34 | 101.46 | 55.76 |
2005-09-14 | 29.76 | 103.29 | 56.66 |
2005-09-13 | 29.34 | 101.46 | 55.76 |
2005-09-12 | 30.60 | 101.46 | 54.25 |
2005-09-09 | 30.60 | 101.46 | 54.25 |
2005-09-08 | 30.60 | 101.46 | 54.25 |
2005-09-07 | 30.60 | 101.46 | 54.25 |
2005-09-06 | 30.60 | 97.79 | 51.45 |
2005-09-05 | 30.60 | 97.79 | 51.45 |
2005-09-02 | 31.02 | 97.79 | 50.96 |
2005-09-01 | 30.18 | 101.46 | 54.75 |
2005-08-31 | 28.07 | 95.96 | 53.01 |
2005-08-30 | 28.50 | 95.96 | 52.50 |
2005-08-29 | 27.65 | 94.13 | 52.08 |
2005-08-26 | 28.50 | 95.96 | 52.50 |
2005-08-25 | 27.65 | 99.62 | 56.38 |
2005-08-24 | 27.65 | 99.62 | 56.38 |
2005-08-23 | 28.07 | 99.62 | 55.87 |
2005-08-22 | 30.60 | 95.96 | 50.04 |
2005-08-19 | 28.50 | 95.96 | 52.50 |
2005-08-18 | 29.76 | 99.62 | 53.84 |
2005-08-17 | 32.71 | 103.29 | 53.18 |
2005-08-16 | 32.29 | 99.62 | 50.90 |
2005-08-15 | 31.87 | 101.46 | 52.77 |
2005-08-12 | 32.29 | 105.12 | 55.06 |
2005-08-11 | 31.87 | 106.95 | 56.94 |
2005-08-10 | 31.02 | 108.78 | 59.35 |
2005-08-09 | 28.50 | 108.78 | 62.48 |
2005-08-08 | 28.92 | 110.61 | 63.37 |
2005-08-05 | 28.50 | 110.61 | 63.91 |
2005-08-04 | 28.92 | 108.78 | 61.95 |
2005-08-03 | 28.92 | 110.61 | 63.37 |
2005-08-02 | 29.34 | 108.78 | 61.42 |
2005-08-01 | 27.65 | 110.61 | 64.99 |
2005-07-29 | 27.23 | 106.95 | 62.66 |
2005-07-28 | 26.39 | 106.95 | 63.74 |
2005-07-27 | 26.39 | 106.95 | 63.74 |
2005-07-26 | 25.97 | 110.61 | 67.20 |
2005-07-25 | 26.39 | 108.78 | 65.19 |
2005-07-22 | 26.39 | 108.78 | 65.19 |
2005-07-21 | 24.70 | 110.61 | 68.89 |
2005-07-20 | 24.70 | 116.11 | 73.30 |
2005-07-19 | 24.28 | 110.61 | 69.46 |
2005-07-18 | 24.28 | 106.95 | 66.52 |
2005-07-15 | 23.86 | 105.12 | 65.60 |
2005-07-14 | 23.86 | 105.12 | 65.60 |
2005-07-13 | 22.60 | 106.95 | 68.80 |
2005-07-12 | 20.91 | 103.29 | 68.13 |
2005-07-11 | 20.91 | 103.29 | 68.13 |
2005-07-08 | 19.23 | 94.13 | 62.82 |
2005-07-07 | 20.07 | 99.62 | 66.26 |
2005-07-06 | 21.33 | 103.29 | 67.54 |
2005-07-05 | 20.91 | 105.12 | 69.64 |
2005-07-04 | 21.75 | 106.95 | 69.97 |
2005-06-30 | 21.75 | 105.12 | 68.47 |
2005-06-29 | 22.18 | 108.78 | 70.89 |
2005-06-28 | 21.75 | 112.44 | 74.49 |
2005-06-27 | 20.91 | 110.61 | 74.19 |
2005-06-24 | 21.33 | 106.95 | 70.56 |
2005-06-23 | 21.33 | 108.78 | 72.07 |
2005-06-22 | 20.91 | 103.29 | 68.13 |
2005-06-21 | 20.07 | 99.62 | 66.26 |
2005-06-20 | 19.65 | 95.96 | 63.78 |
2005-06-17 | 19.23 | 97.79 | 65.90 |
2005-06-16 | 18.38 | 92.30 | 62.44 |
2005-06-15 | 19.23 | 90.47 | 59.75 |
2005-06-14 | 19.23 | 90.47 | 59.75 |
2005-06-13 | 19.23 | 90.47 | 59.75 |
2005-06-10 | 19.23 | 88.64 | 58.22 |
2005-06-09 | 18.81 | 86.80 | 57.24 |
2005-06-08 | 18.81 | 88.64 | 58.78 |
2005-06-07 | 18.38 | 90.47 | 60.89 |
2005-06-06 | 18.38 | 90.47 | 60.89 |
2005-06-03 | 18.38 | 88.64 | 59.34 |
2005-06-02 | 17.96 | 90.47 | 61.46 |
2005-06-01 | 18.81 | 86.80 | 57.24 |
2005-05-31 | 18.81 | 88.64 | 58.78 |
2005-05-30 | 18.38 | 88.64 | 59.34 |
2005-05-27 | 17.54 | 92.30 | 63.60 |
2005-05-26 | 15.86 | 90.47 | 64.40 |
2005-05-25 | 16.28 | 90.47 | 63.80 |
2005-05-24 | 17.54 | 86.80 | 58.93 |
2005-05-23 | 16.70 | 79.48 | 53.80 |
2005-05-20 | 17.54 | 79.48 | 52.69 |
2005-05-19 | 16.70 | 79.48 | 53.80 |
2005-05-18 | 16.70 | 77.65 | 52.23 |
2005-05-17 | 16.28 | 77.65 | 52.78 |
2005-05-13 | 18.38 | 81.31 | 53.15 |
2005-05-12 | 19.23 | 83.14 | 53.61 |
2005-05-11 | 18.81 | 83.14 | 54.15 |
2005-05-10 | 19.23 | 86.07 | 56.07 |
2005-05-09 | 19.65 | 86.07 | 55.52 |
2005-05-06 | 19.23 | 80.70 | 51.56 |
2005-05-05 | 19.65 | 80.70 | 51.03 |
2005-05-04 | 18.81 | 78.91 | 50.59 |
2005-05-03 | 17.96 | 80.70 | 53.19 |
2005-04-29 | 17.96 | 78.91 | 51.67 |
2005-04-28 | 17.96 | 80.70 | 53.19 |
2005-04-27 | 17.29 | 82.49 | 55.59 |
2005-04-26 | 17.29 | 80.70 | 54.07 |
2005-04-25 | 16.46 | 78.91 | 53.63 |
2005-04-22 | 16.46 | 78.91 | 53.63 |
2005-04-21 | 15.21 | 78.91 | 55.30 |
2005-04-20 | 13.96 | 78.91 | 57.00 |
2005-04-19 | 13.96 | 78.91 | 57.00 |
2005-04-18 | 13.13 | 75.34 | 54.99 |
2005-04-15 | 14.79 | 78.91 | 55.86 |
2005-04-14 | 16.04 | 80.70 | 55.72 |
2005-04-13 | 16.46 | 84.28 | 58.24 |
2005-04-12 | 15.21 | 82.49 | 58.40 |
2005-04-11 | 15.21 | 80.70 | 56.85 |
2005-04-08 | 15.21 | 84.28 | 59.95 |
2005-04-07 | 14.38 | 86.07 | 62.68 |
2005-04-06 | 14.38 | 82.49 | 59.55 |
2005-04-04 | 13.96 | 80.70 | 58.57 |
2005-04-01 | 13.55 | 82.49 | 60.72 |
2005-03-31 | 14.38 | 87.86 | 64.25 |
2005-03-30 | 13.55 | 75.34 | 54.42 |
2005-03-29 | 13.55 | 77.13 | 56.00 |
2005-03-24 | 14.79 | 78.91 | 55.86 |
2005-03-23 | 14.79 | 78.91 | 55.86 |
2005-03-22 | 16.46 | 78.91 | 53.63 |
2005-03-21 | 16.87 | 82.49 | 56.15 |
2005-03-18 | 16.04 | 87.86 | 61.89 |
2005-03-17 | 16.46 | 87.86 | 61.31 |
2005-03-16 | 16.04 | 89.65 | 63.43 |
2005-03-15 | 15.62 | 87.86 | 62.47 |
2005-03-14 | 16.87 | 91.44 | 63.80 |
2005-03-11 | 16.04 | 93.23 | 66.52 |
2005-03-10 | 16.04 | 82.49 | 57.27 |
2005-03-09 | 16.87 | 78.91 | 53.09 |
2005-03-08 | 16.04 | 77.13 | 52.64 |
2005-03-07 | 15.62 | 75.34 | 51.64 |
2005-03-04 | 15.21 | 73.55 | 50.64 |
2005-03-03 | 16.04 | 75.34 | 51.10 |
2005-03-02 | 16.04 | 75.34 | 51.10 |
2005-03-01 | 17.70 | 75.34 | 48.96 |
2005-02-28 | 18.54 | 77.13 | 49.43 |
2005-02-25 | 18.54 | 78.91 | 50.94 |
2005-02-24 | 17.29 | 77.13 | 51.02 |
2005-02-23 | 16.46 | 75.34 | 50.56 |
2005-02-22 | 17.70 | 75.34 | 48.96 |
2005-02-21 | 18.12 | 77.13 | 49.95 |
2005-02-18 | 18.12 | 73.55 | 46.92 |
2005-02-17 | 16.87 | 71.76 | 46.96 |
2005-02-16 | 17.29 | 73.55 | 47.97 |
2005-02-15 | 17.29 | 68.18 | 43.39 |
2005-02-14 | 17.29 | 69.97 | 44.92 |
2005-02-08 | 16.04 | 68.18 | 44.93 |
2005-02-07 | 15.62 | 68.18 | 45.45 |
2005-02-04 | 13.55 | 68.18 | 48.12 |
2005-02-03 | 13.55 | 64.60 | 44.97 |
2005-02-02 | 13.55 | 66.39 | 46.54 |
2005-02-01 | 13.55 | 68.18 | 48.12 |
2005-01-31 | 15.21 | 68.18 | 45.98 |
2005-01-28 | 13.96 | 68.18 | 47.58 |
2005-01-27 | 13.55 | 69.97 | 49.69 |
2005-01-26 | 13.96 | 66.39 | 46.01 |
2005-01-25 | 13.55 | 68.18 | 48.12 |
2005-01-24 | 11.47 | 62.81 | 46.06 |
2005-01-21 | 12.71 | 64.60 | 46.04 |
2005-01-20 | 13.55 | 64.60 | 44.97 |
2005-01-19 | 13.96 | 66.39 | 46.01 |
2005-01-18 | 13.96 | 64.60 | 44.44 |
2005-01-17 | 13.96 | 64.60 | 44.44 |
2005-01-14 | 13.13 | 64.60 | 45.50 |
2005-01-13 | 13.96 | 64.60 | 44.44 |
2005-01-12 | 13.13 | 62.81 | 43.92 |
2005-01-11 | 12.71 | 62.81 | 44.45 |
2005-01-10 | 13.13 | 62.81 | 43.92 |
2005-01-07 | 13.13 | 62.81 | 43.92 |
2005-01-06 | 14.79 | 68.18 | 46.51 |
2005-01-05 | 15.21 | 66.39 | 44.42 |
2005-01-04 | 17.29 | 73.55 | 47.97 |
2005-01-03 | 18.54 | 77.13 | 49.43 |
2004-12-31 | 18.54 | 75.34 | 47.92 |
2004-12-30 | 18.12 | 75.34 | 48.44 |
2004-12-29 | 18.95 | 73.55 | 45.90 |
2004-12-28 | 18.12 | 71.76 | 45.41 |
2004-12-24 | 18.54 | 68.18 | 41.88 |
2004-12-23 | 19.37 | 68.18 | 40.89 |
2004-12-22 | 18.12 | 66.39 | 40.87 |
2004-12-21 | 18.12 | 64.60 | 39.35 |
2004-12-20 | 18.95 | 68.18 | 41.38 |
2004-12-17 | 17.29 | 66.39 | 41.86 |
2004-12-16 | 16.87 | 64.60 | 40.84 |
2004-12-15 | 18.12 | 66.39 | 40.87 |
2004-12-14 | 17.70 | 66.39 | 41.36 |
2004-12-13 | 16.04 | 62.81 | 40.31 |
2004-12-10 | 16.04 | 64.60 | 41.85 |
2004-12-09 | 16.87 | 66.39 | 42.37 |
2004-12-08 | 17.29 | 68.18 | 43.39 |
2004-12-07 | 18.95 | 71.76 | 44.39 |
2004-12-06 | 18.54 | 69.97 | 43.39 |
2004-12-03 | 18.12 | 66.39 | 40.87 |
2004-12-02 | 19.37 | 73.55 | 45.39 |
2004-12-01 | 17.70 | 71.76 | 45.92 |
2004-11-30 | 18.12 | 75.34 | 48.44 |
2004-11-29 | 17.29 | 78.91 | 52.54 |
2004-11-26 | 16.04 | 75.34 | 51.10 |
2004-11-25 | 16.04 | 77.13 | 52.64 |
2004-11-24 | 16.87 | 78.91 | 53.09 |
2004-11-23 | 16.87 | 78.91 | 53.09 |
2004-11-22 | 14.79 | 77.13 | 54.30 |
2004-11-19 | 15.21 | 69.97 | 47.53 |
2004-11-18 | 14.79 | 64.60 | 43.39 |
2004-11-17 | 15.21 | 64.60 | 42.87 |
2004-11-16 | 14.38 | 64.60 | 43.91 |
2004-11-15 | 15.62 | 66.39 | 43.91 |
2004-11-12 | 14.79 | 66.39 | 44.95 |
2004-11-11 | 13.55 | 61.02 | 41.81 |
2004-11-10 | 13.55 | 64.60 | 44.97 |
2004-11-09 | 12.71 | 66.39 | 47.62 |
2004-11-08 | 12.71 | 68.18 | 49.21 |
2004-11-05 | 12.30 | 64.60 | 46.58 |
2004-11-04 | 11.47 | 62.81 | 46.06 |
2004-11-03 | 11.47 | 55.66 | 39.64 |
2004-11-02 | 11.47 | 53.87 | 38.04 |
2004-11-01 | 9.39 | 53.87 | 40.66 |
2004-10-29 | 9.39 | 53.87 | 40.66 |
2004-10-28 | 9.80 | 55.66 | 41.76 |
2004-10-27 | 7.35 | 50.29 | 39.99 |
2004-10-26 | 6.94 | 50.29 | 40.53 |
2004-10-25 | 6.54 | 48.50 | 39.39 |
2004-10-21 | 8.58 | 52.08 | 40.06 |
2004-10-20 | 8.17 | 55.66 | 43.90 |
2004-10-19 | 9.80 | 53.87 | 40.13 |
2004-10-18 | 8.17 | 53.87 | 42.25 |
2004-10-15 | 8.99 | 57.44 | 44.46 |
2004-10-14 | 8.58 | 55.66 | 43.36 |
2004-10-13 | 9.39 | 53.87 | 40.65 |
2004-10-12 | 10.21 | 52.08 | 37.99 |
2004-10-11 | 10.21 | 52.08 | 37.99 |
2004-10-08 | 9.80 | 52.08 | 38.50 |
2004-10-07 | 11.43 | 55.66 | 39.68 |
2004-10-06 | 11.03 | 57.44 | 41.81 |
2004-10-05 | 11.03 | 57.44 | 41.81 |
2004-10-04 | 11.03 | 57.44 | 41.81 |
2004-09-30 | 9.39 | 55.66 | 42.29 |
2004-09-28 | 7.76 | 50.29 | 39.46 |
2004-09-27 | 7.76 | 48.50 | 37.80 |
2004-09-24 | 8.99 | 53.74 | 41.06 |
2004-09-23 | 10.62 | 55.49 | 40.56 |
2004-09-22 | 10.62 | 53.74 | 38.98 |
2004-09-21 | 10.62 | 55.49 | 40.56 |
2004-09-20 | 9.80 | 55.49 | 41.61 |
2004-09-17 | 10.21 | 55.49 | 41.08 |
2004-09-16 | 9.80 | 53.74 | 40.02 |
2004-09-15 | 8.58 | 53.74 | 41.59 |
2004-09-14 | 9.39 | 57.23 | 43.73 |
2004-09-13 | 8.99 | 58.98 | 45.87 |
2004-09-10 | 7.76 | 51.99 | 41.05 |
2004-09-09 | 7.35 | 51.99 | 41.58 |
2004-09-08 | 8.58 | 57.23 | 44.81 |
2004-09-07 | 8.99 | 58.98 | 45.87 |
2004-09-06 | 8.99 | 50.25 | 37.86 |
2004-09-03 | 7.76 | 46.75 | 36.18 |
2004-09-02 | 8.17 | 50.25 | 38.90 |
2004-09-01 | 7.76 | 43.26 | 32.94 |
2004-08-31 | 7.35 | 36.97 | 27.59 |
2004-08-30 | 7.35 | 36.27 | 26.94 |
2004-08-27 | 6.13 | 32.78 | 25.11 |
2004-08-26 | 6.13 | 34.17 | 26.43 |
2004-08-25 | 6.13 | 35.57 | 27.74 |
2004-08-24 | 5.31 | 32.78 | 26.08 |
2004-08-23 | 2.86 | 29.98 | 26.36 |
2004-08-20 | 2.45 | 29.98 | 26.87 |
2004-08-19 | 3.27 | 32.08 | 27.89 |
2004-08-18 | 1.23 | 29.98 | 28.40 |
2004-08-17 | 1.64 | 29.98 | 27.89 |
2004-08-16 | 1.23 | 29.98 | 28.40 |
2004-08-13 | 2.05 | 34.17 | 31.48 |
2004-08-12 | 2.86 | 34.17 | 30.44 |
2004-08-11 | 2.05 | 34.17 | 31.48 |
2004-08-10 | 2.45 | 34.87 | 31.64 |
2004-08-09 | 3.27 | 34.87 | 30.60 |
2004-08-06 | 3.27 | 34.87 | 30.60 |
2004-08-05 | 4.09 | 32.78 | 27.56 |
2004-08-04 | 1.64 | 29.98 | 27.89 |
2004-08-03 | 1.64 | 29.98 | 27.89 |
2004-08-02 | 0.82 | 29.98 | 28.92 |
2004-07-30 | 1.64 | 29.98 | 27.89 |
2004-07-29 | 0.82 | 29.98 | 28.92 |
2004-07-28 | 2.05 | 29.98 | 27.37 |
2004-07-27 | 1.64 | 29.98 | 27.89 |
2004-07-26 | 2.05 | 29.98 | 27.37 |
2004-07-23 | 2.86 | 29.98 | 26.36 |
2004-07-22 | 2.05 | 29.28 | 26.69 |
2004-07-21 | 2.45 | 32.08 | 28.91 |
2004-07-20 | 0.41 | 31.38 | 30.84 |
2004-07-19 | 0.41 | 27.19 | 26.66 |
2004-07-16 | 0.41 | 29.98 | 29.44 |
2004-07-15 | -0.81 | 32.08 | 33.16 |
2004-07-14 | -0.81 | 32.08 | 33.16 |
2004-07-13 | 0.41 | 36.97 | 36.40 |
2004-07-12 | 1.23 | 36.97 | 35.30 |
2004-07-09 | 1.23 | 36.27 | 34.61 |
2004-07-08 | 0.41 | 36.27 | 35.71 |
2004-07-07 | 2.05 | 37.67 | 34.91 |
2004-07-06 | 2.05 | 36.27 | 33.54 |
2004-07-05 | 1.23 | 34.87 | 33.23 |
2004-07-02 | 1.23 | 34.17 | 32.54 |
2004-06-30 | 1.64 | 36.27 | 34.07 |
2004-06-29 | 0.41 | 34.17 | 33.62 |
2004-06-28 | 1.23 | 34.17 | 32.54 |
2004-06-25 | 0.82 | 34.17 | 33.08 |
2004-06-24 | 0.82 | 33.47 | 32.39 |
2004-06-23 | -1.63 | 31.38 | 33.55 |
2004-06-21 | -1.63 | 32.78 | 34.97 |
2004-06-18 | -2.04 | 32.08 | 34.82 |
2004-06-17 | 0.41 | 34.87 | 34.32 |
2004-06-16 | 0.82 | 35.57 | 34.47 |
2004-06-15 | 0.01 | 36.27 | 36.26 |
2004-06-14 | 0.01 | 36.27 | 36.26 |
2004-06-11 | 2.86 | 37.67 | 33.84 |
2004-06-10 | 3.27 | 38.37 | 33.98 |
2004-06-09 | 2.05 | 39.07 | 36.28 |
2004-06-08 | 2.05 | 38.37 | 35.59 |
2004-06-07 | 2.45 | 39.76 | 36.42 |
2004-06-04 | -0.81 | 38.37 | 39.50 |
2004-06-03 | -1.63 | 36.27 | 38.52 |
2004-06-02 | 1.23 | 39.07 | 37.38 |
2004-06-01 | 0.41 | 36.97 | 36.40 |
2004-05-31 | 0.82 | 39.76 | 38.62 |
2004-05-28 | 0.41 | 41.51 | 40.93 |
2004-05-27 | -0.81 | 41.51 | 42.67 |
2004-05-25 | -3.26 | 36.97 | 41.58 |
2004-05-24 | -3.67 | 36.97 | 42.18 |
2004-05-21 | -4.08 | 36.27 | 42.06 |
2004-05-20 | -6.12 | 32.08 | 40.68 |
2004-05-19 | -5.30 | 36.97 | 44.64 |
2004-05-18 | -8.57 | 32.78 | 45.22 |
2004-05-17 | -9.79 | 39.76 | 54.93 |
2004-05-14 | -6.93 | 39.76 | 50.18 |
2004-05-13 | -5.71 | 41.51 | 50.08 |
2004-05-12 | -5.30 | 38.02 | 45.74 |
2004-05-11 | -4.89 | 38.02 | 45.12 |
2004-05-10 | -5.30 | 34.95 | 42.50 |
2004-05-07 | -2.04 | 41.42 | 44.36 |
2004-05-06 | -1.63 | 41.42 | 43.76 |
2004-05-05 | -2.04 | 36.31 | 39.14 |
2004-05-04 | -0.40 | 41.42 | 42.00 |
2004-05-03 | -2.44 | 36.31 | 39.73 |
2004-04-30 | -1.63 | 33.59 | 35.80 |
2004-04-29 | -1.63 | 39.72 | 42.03 |
2004-04-28 | -0.16 | 46.54 | 46.77 |
2004-04-27 | 0.24 | 48.24 | 47.88 |
2004-04-26 | -0.16 | 46.54 | 46.77 |
2004-04-23 | 1.86 | 49.94 | 47.21 |
2004-04-22 | -0.16 | 46.54 | 46.77 |
2004-04-21 | 0.24 | 48.24 | 47.88 |
2004-04-20 | 1.45 | 53.35 | 51.16 |
2004-04-19 | 1.86 | 53.35 | 50.56 |
2004-04-16 | 1.86 | 53.35 | 50.56 |
2004-04-15 | 2.26 | 49.94 | 46.63 |
2004-04-14 | 3.87 | 60.17 | 54.20 |
2004-04-13 | 7.09 | 61.87 | 51.16 |
2004-04-08 | 5.88 | 60.17 | 51.27 |
2004-04-07 | 5.88 | 63.58 | 54.49 |
2004-04-06 | 5.88 | 61.87 | 52.88 |
2004-04-02 | 4.27 | 61.87 | 55.24 |
2004-04-01 | 3.47 | 56.76 | 51.51 |
2004-03-31 | 3.87 | 61.87 | 55.84 |
2004-03-30 | 3.87 | 60.17 | 54.20 |
2004-03-29 | 2.26 | 63.58 | 59.96 |
2004-03-26 | 2.26 | 60.17 | 56.63 |
2004-03-25 | 2.66 | 60.17 | 56.02 |
2004-03-24 | 3.87 | 60.17 | 54.20 |
2004-03-23 | 3.06 | 58.46 | 53.75 |
2004-03-22 | 2.26 | 51.65 | 48.30 |
2004-03-19 | 3.87 | 56.76 | 50.92 |
2004-03-18 | 4.67 | 60.17 | 53.02 |
2004-03-17 | 5.88 | 61.87 | 52.88 |
2004-03-16 | 5.08 | 58.46 | 50.81 |
2004-03-15 | 4.67 | 60.17 | 53.02 |
2004-03-12 | 5.08 | 56.76 | 49.19 |
2004-03-11 | 5.88 | 60.17 | 51.27 |
2004-03-10 | 7.09 | 63.58 | 52.75 |
2004-03-09 | 8.70 | 65.28 | 52.05 |
2004-03-08 | 9.91 | 68.69 | 53.48 |
2004-03-05 | 8.70 | 63.58 | 50.48 |
2004-03-04 | 9.10 | 61.87 | 48.37 |
2004-03-03 | 9.10 | 61.87 | 48.37 |
2004-03-02 | 11.52 | 66.98 | 49.74 |
2004-03-01 | 12.73 | 68.69 | 49.64 |
2004-02-27 | 13.13 | 68.69 | 49.11 |
2004-02-26 | 10.71 | 65.28 | 49.29 |
2004-02-25 | 10.31 | 66.98 | 51.38 |
2004-02-24 | 11.92 | 70.39 | 52.24 |
2004-02-23 | 11.52 | 70.39 | 52.79 |
2004-02-20 | 12.73 | 70.39 | 51.16 |
2004-02-19 | 12.32 | 70.39 | 51.70 |
2004-02-18 | 13.13 | 73.80 | 53.63 |
2004-02-17 | 12.32 | 72.10 | 53.21 |
2004-02-16 | 12.32 | 73.80 | 54.73 |
2004-02-13 | 11.11 | 72.10 | 54.88 |
2004-02-12 | 10.71 | 70.39 | 53.90 |
2004-02-11 | 9.50 | 73.80 | 58.71 |
2004-02-10 | 9.50 | 75.50 | 60.27 |
2004-02-09 | 9.91 | 77.21 | 61.23 |
2004-02-06 | 7.89 | 72.10 | 59.50 |
2004-02-05 | 5.88 | 65.28 | 56.10 |
2004-02-04 | 5.88 | 68.69 | 59.32 |
2004-02-03 | 6.28 | 66.98 | 57.11 |
2004-02-02 | 5.48 | 61.87 | 53.46 |
2004-01-30 | 7.89 | 70.39 | 57.92 |
2004-01-29 | 7.89 | 72.10 | 59.50 |
2004-01-28 | 8.70 | 70.39 | 56.75 |
2004-01-27 | 11.52 | 82.32 | 63.49 |
2004-01-26 | 11.11 | 89.13 | 70.21 |
2004-01-21 | 11.52 | 82.32 | 63.49 |
2004-01-20 | 9.50 | 78.91 | 63.38 |
2004-01-19 | 7.89 | 63.58 | 51.61 |
2004-01-16 | 6.69 | 49.94 | 40.55 |
2004-01-15 | 7.49 | 49.94 | 39.49 |
2004-01-14 | 7.89 | 46.54 | 35.81 |
2004-01-13 | 8.70 | 48.24 | 36.38 |
2004-01-12 | 8.30 | 46.54 | 35.31 |
2004-01-09 | 8.30 | 43.13 | 32.16 |
2004-01-08 | 6.69 | 41.42 | 32.56 |
2004-01-07 | 6.28 | 41.42 | 33.06 |
2004-01-06 | 5.48 | 43.13 | 35.69 |
2004-01-05 | 5.48 | 46.54 | 38.93 |
2004-01-02 | 3.47 | 38.02 | 33.39 |
2003-12-31 | 2.66 | 30.86 | 27.47 |
2003-12-30 | 1.45 | 29.50 | 27.64 |
2003-12-29 | 0.65 | 32.91 | 32.05 |
2003-12-24 | 1.05 | 30.86 | 29.50 |
2003-12-23 | 1.05 | 30.86 | 29.50 |
2003-12-22 | 1.05 | 31.54 | 30.17 |
2003-12-19 | 0.24 | 30.86 | 30.54 |
2003-12-18 | -0.96 | 31.54 | 32.82 |
2003-12-17 | -1.37 | 31.54 | 33.36 |
2003-12-16 | -0.16 | 32.22 | 32.43 |
2003-12-15 | 1.05 | 33.59 | 32.20 |
2003-12-12 | 2.66 | 33.59 | 30.12 |
2003-12-11 | 1.86 | 32.22 | 29.82 |
2003-12-10 | 0.65 | 32.22 | 31.37 |
2003-12-09 | 0.65 | 32.91 | 32.05 |
2003-12-08 | -1.37 | 32.91 | 34.74 |
2003-12-05 | -0.16 | 32.91 | 33.11 |
2003-12-04 | -0.16 | 32.91 | 33.11 |
2003-12-03 | 0.24 | 32.91 | 32.58 |
2003-12-02 | 0.65 | 34.95 | 34.08 |
2003-12-01 | 1.05 | 39.72 | 38.27 |
2003-11-28 | -0.16 | 34.95 | 35.16 |
2003-11-27 | -1.37 | 32.22 | 34.05 |
2003-11-26 | -2.17 | 30.86 | 33.76 |
2003-11-25 | -2.57 | 30.86 | 34.32 |
2003-11-24 | -4.18 | 30.86 | 36.57 |
2003-11-21 | -4.59 | 30.86 | 37.15 |
2003-11-20 | -4.18 | 30.86 | 36.57 |
2003-11-19 | -3.38 | 30.86 | 35.44 |
2003-11-18 | -2.57 | 35.63 | 39.21 |
2003-11-17 | -2.98 | 35.63 | 39.79 |
2003-11-14 | -1.37 | 34.27 | 36.13 |
2003-11-13 | -1.37 | 32.22 | 34.05 |
2003-11-12 | -2.98 | 30.18 | 34.17 |
2003-11-11 | -2.98 | 32.91 | 36.98 |
2003-11-10 | -1.37 | 33.59 | 35.44 |
2003-11-07 | -0.96 | 34.95 | 36.26 |
2003-11-06 | -1.77 | 33.59 | 35.99 |
2003-11-05 | 0.24 | 34.27 | 33.94 |
2003-11-04 | 0.65 | 38.02 | 37.13 |
2003-11-03 | 0.24 | 38.02 | 37.68 |
2003-10-31 | -1.77 | 35.63 | 38.07 |
2003-10-30 | -1.77 | 36.31 | 38.77 |
2003-10-29 | -1.53 | 36.31 | 38.43 |
2003-10-28 | -2.32 | 39.72 | 43.04 |
2003-10-27 | -5.48 | 41.42 | 49.63 |
2003-10-24 | -5.09 | 39.72 | 47.21 |
2003-10-23 | -5.09 | 39.72 | 47.21 |
2003-10-22 | -1.53 | 44.83 | 47.08 |
2003-10-21 | -1.53 | 46.54 | 48.81 |
2003-10-20 | -1.92 | 44.83 | 47.67 |
2003-10-17 | -2.71 | 43.13 | 47.12 |
2003-10-16 | -3.50 | 41.42 | 46.56 |
2003-10-15 | -3.11 | 48.24 | 53.00 |
2003-10-14 | -3.90 | 43.13 | 48.94 |
2003-10-13 | -3.11 | 51.65 | 56.51 |
2003-10-10 | -3.90 | 51.65 | 57.80 |
2003-10-09 | -5.09 | 55.06 | 63.36 |
2003-10-08 | -5.48 | 58.46 | 67.65 |
2003-10-07 | -5.09 | 58.46 | 66.95 |
2003-10-06 | -5.09 | 65.28 | 74.14 |
2003-10-03 | -5.48 | 68.69 | 78.47 |
2003-10-02 | -6.67 | 46.54 | 57.00 |
2003-09-30 | -9.44 | 41.42 | 56.16 |
2003-09-29 | -9.83 | 43.13 | 58.73 |
2003-09-26 | -9.04 | 40.06 | 53.98 |
2003-09-25 | -8.25 | 40.06 | 52.65 |
2003-09-24 | -9.04 | 38.39 | 52.15 |
2003-09-23 | -11.81 | 33.39 | 51.25 |
2003-09-22 | -12.20 | 36.73 | 55.73 |
2003-09-19 | -11.41 | 36.73 | 54.34 |
2003-09-18 | -10.62 | 38.39 | 54.84 |
2003-09-17 | -10.23 | 38.39 | 54.16 |
2003-09-16 | -11.02 | 40.06 | 57.40 |
2003-09-15 | -11.02 | 38.39 | 55.53 |
2003-09-11 | -12.20 | 36.73 | 55.73 |
2003-09-10 | -12.60 | 33.39 | 52.62 |
2003-09-09 | -11.02 | 38.39 | 55.53 |
2003-09-08 | -10.23 | 45.06 | 61.59 |
2003-09-05 | -10.23 | 45.06 | 61.59 |
2003-09-04 | -10.23 | 48.40 | 65.30 |
2003-09-03 | -10.23 | 45.06 | 61.59 |
2003-09-02 | -11.81 | 35.06 | 53.14 |
2003-09-01 | -11.81 | 32.06 | 49.74 |
2003-08-29 | -12.20 | 29.39 | 47.38 |
2003-08-28 | -13.39 | 26.72 | 46.31 |
2003-08-27 | -14.18 | 28.06 | 49.22 |
2003-08-26 | -13.39 | 29.39 | 49.40 |
2003-08-25 | -13.39 | 31.39 | 51.71 |
2003-08-22 | -13.39 | 31.39 | 51.71 |
2003-08-21 | -14.18 | 28.06 | 49.22 |
2003-08-20 | -15.76 | 29.39 | 53.60 |
2003-08-19 | -15.76 | 29.39 | 53.60 |
2003-08-18 | -16.16 | 28.72 | 53.53 |
2003-08-15 | -16.55 | 22.05 | 46.27 |
2003-08-14 | -17.35 | 22.05 | 47.67 |
2003-08-13 | -17.74 | 22.05 | 48.38 |
2003-08-12 | -18.93 | 22.72 | 51.37 |
2003-08-11 | -18.93 | 19.39 | 47.26 |
2003-08-08 | -20.51 | 20.05 | 51.03 |
2003-08-07 | -20.11 | 20.05 | 50.28 |
2003-08-06 | -20.11 | 18.72 | 48.61 |
2003-08-05 | -18.53 | 20.05 | 47.36 |
2003-08-04 | -18.53 | 20.05 | 47.36 |
2003-08-01 | -18.14 | 20.05 | 46.65 |
2003-07-31 | -19.32 | 17.38 | 45.50 |
2003-07-30 | -19.32 | 17.38 | 45.50 |
2003-07-29 | -18.14 | 18.05 | 44.21 |
2003-07-28 | -18.53 | 17.38 | 44.09 |
2003-07-25 | -20.51 | 16.72 | 46.83 |
2003-07-24 | -20.51 | 16.72 | 46.83 |
2003-07-23 | -20.90 | 16.72 | 47.57 |
2003-07-22 | -20.11 | 20.05 | 50.28 |
2003-07-21 | -19.32 | 20.05 | 48.81 |
2003-07-18 | -18.53 | 20.05 | 47.36 |
2003-07-17 | -19.32 | 20.72 | 49.63 |
2003-07-16 | -18.53 | 20.72 | 48.18 |
2003-07-15 | -19.32 | 20.72 | 49.63 |
2003-07-14 | -18.93 | 20.05 | 48.08 |
2003-07-11 | -20.11 | 18.05 | 47.78 |
2003-07-10 | -20.11 | 18.05 | 47.78 |
2003-07-09 | -19.72 | 18.05 | 47.05 |
2003-07-08 | -20.11 | 20.05 | 50.28 |
2003-07-07 | -20.90 | 20.72 | 52.63 |
2003-07-04 | -22.88 | 16.72 | 51.35 |
2003-07-03 | -23.28 | 17.38 | 53.00 |
2003-07-02 | -23.28 | 18.72 | 54.74 |
2003-06-30 | -23.67 | 18.72 | 55.54 |
2003-06-27 | -22.49 | 18.72 | 53.16 |
2003-06-26 | -22.88 | 20.05 | 55.67 |
2003-06-25 | -22.49 | 20.05 | 54.88 |
2003-06-24 | -22.49 | 18.72 | 53.16 |
2003-06-23 | -21.70 | 20.05 | 53.32 |
2003-06-20 | -20.51 | 18.72 | 49.35 |
2003-06-19 | -20.51 | 20.05 | 51.03 |
2003-06-18 | -20.51 | 20.05 | 51.03 |
2003-06-17 | -20.11 | 20.05 | 50.28 |
2003-06-16 | -21.30 | 20.05 | 52.55 |
2003-06-13 | -21.30 | 20.72 | 53.39 |
2003-06-12 | -22.09 | 18.72 | 52.38 |
2003-06-11 | -22.49 | 21.39 | 56.60 |
2003-06-10 | -22.49 | 20.72 | 55.74 |
2003-06-09 | -22.09 | 19.39 | 53.24 |
2003-06-06 | -21.70 | 18.72 | 51.61 |
2003-06-05 | -23.28 | 17.38 | 53.00 |
2003-06-03 | -22.49 | 17.38 | 51.44 |
2003-06-02 | -23.28 | 17.38 | 53.00 |
2003-05-30 | -24.07 | 16.72 | 53.71 |
2003-05-29 | -24.07 | 16.72 | 53.71 |
2003-05-28 | -23.67 | 15.38 | 51.17 |
2003-05-27 | -24.46 | 14.72 | 51.87 |
2003-05-26 | -24.07 | 14.72 | 51.08 |
2003-05-23 | -25.65 | 14.72 | 54.29 |
2003-05-22 | -26.84 | 14.72 | 56.80 |
2003-05-21 | -27.63 | 14.72 | 58.51 |
2003-05-20 | -27.63 | 14.72 | 58.51 |
2003-05-19 | -27.63 | 11.48 | 54.03 |
2003-05-16 | -27.23 | 10.18 | 51.41 |
2003-05-15 | -26.84 | 10.18 | 50.60 |
2003-05-14 | -26.84 | 12.12 | 53.25 |
2003-05-13 | -27.23 | 12.12 | 54.09 |
2003-05-12 | -26.84 | 12.12 | 53.25 |
2003-05-09 | -28.02 | 10.83 | 53.98 |
2003-05-07 | -29.21 | 11.48 | 57.47 |
2003-05-06 | -29.21 | 10.18 | 55.64 |
2003-05-05 | -29.21 | 6.29 | 50.15 |
2003-05-02 | -30.00 | 6.29 | 51.85 |
2003-04-30 | -30.40 | 5.00 | 50.85 |
2003-04-29 | -30.40 | 5.00 | 50.85 |
2003-04-28 | -32.69 | 5.00 | 55.99 |
2003-04-25 | -33.08 | 5.00 | 56.89 |
2003-04-24 | -33.08 | 6.29 | 58.83 |
2003-04-23 | -32.69 | 6.94 | 58.88 |
2003-04-22 | -31.92 | 6.29 | 56.12 |
2003-04-17 | -32.30 | 6.29 | 57.01 |
2003-04-16 | -31.53 | 6.94 | 56.18 |
2003-04-15 | -31.53 | 6.94 | 56.18 |
2003-04-14 | -32.30 | 5.64 | 56.05 |
2003-04-11 | -31.53 | 10.18 | 60.92 |
2003-04-10 | -31.92 | 10.18 | 61.83 |
2003-04-09 | -31.53 | 6.94 | 56.18 |
2003-04-08 | -30.37 | 8.24 | 55.44 |
2003-04-07 | -29.21 | 8.24 | 52.89 |
2003-04-04 | -30.37 | 9.53 | 57.30 |
2003-04-03 | -31.53 | 8.24 | 58.08 |
2003-04-02 | -31.14 | 8.24 | 57.19 |
2003-04-01 | -31.92 | 8.24 | 58.97 |
2003-03-31 | -31.53 | 16.66 | 70.38 |
2003-03-28 | -30.37 | 10.18 | 58.23 |
2003-03-27 | -29.98 | 9.53 | 56.43 |
2003-03-26 | -28.82 | 9.53 | 53.88 |
2003-03-25 | -28.82 | 9.53 | 53.88 |
2003-03-24 | -28.43 | 9.53 | 53.05 |
2003-03-21 | -27.66 | 9.53 | 51.42 |
2003-03-20 | -27.66 | 9.53 | 51.42 |
2003-03-19 | -28.05 | 8.24 | 50.43 |
2003-03-18 | -29.60 | 8.24 | 53.73 |
2003-03-17 | -31.14 | 8.24 | 57.19 |
2003-03-14 | -29.98 | 8.24 | 54.58 |
2003-03-13 | -31.53 | 8.24 | 58.08 |
2003-03-12 | -30.76 | 8.24 | 56.31 |
2003-03-11 | -30.76 | 8.88 | 57.25 |
2003-03-10 | -31.14 | 8.88 | 58.13 |
2003-03-07 | -30.37 | 8.88 | 56.37 |
2003-03-06 | -29.98 | 8.88 | 55.51 |
2003-03-05 | -28.82 | 8.88 | 52.97 |
2003-03-04 | -28.43 | 9.53 | 53.05 |
2003-03-03 | -27.66 | 8.88 | 50.52 |
2003-02-28 | -29.21 | 9.53 | 54.72 |
2003-02-27 | -28.43 | 9.53 | 53.05 |
2003-02-26 | -28.82 | 6.94 | 50.24 |
2003-02-25 | -28.82 | 5.00 | 47.51 |
2003-02-24 | -28.43 | 5.00 | 46.71 |
2003-02-21 | -28.43 | 4.35 | 45.81 |
2003-02-20 | -26.89 | 5.00 | 43.61 |
2003-02-19 | -26.89 | 5.00 | 43.61 |
2003-02-18 | -26.89 | 5.00 | 43.61 |
2003-02-17 | -27.27 | 3.70 | 42.59 |
2003-02-14 | -28.43 | 5.00 | 46.71 |
2003-02-13 | -28.82 | 5.00 | 47.51 |
2003-02-12 | -27.27 | 5.64 | 45.26 |
2003-02-11 | -28.82 | 3.70 | 45.69 |
2003-02-10 | -28.82 | 5.00 | 47.51 |
2003-02-07 | -28.82 | 3.70 | 45.69 |
2003-02-06 | -29.21 | 4.35 | 47.40 |
2003-02-05 | -28.43 | 3.70 | 44.90 |
2003-02-04 | -28.05 | 3.70 | 44.12 |
2003-01-30 | -28.05 | 4.35 | 45.02 |
2003-01-29 | -28.43 | 4.35 | 45.81 |
2003-01-28 | -27.66 | 4.35 | 44.25 |
2003-01-27 | -28.05 | 4.35 | 45.02 |
2003-01-24 | -26.89 | 4.35 | 42.72 |
2003-01-23 | -25.34 | 4.35 | 39.76 |
2003-01-22 | -25.73 | 4.35 | 40.49 |
2003-01-21 | -25.73 | 5.64 | 42.24 |
2003-01-20 | -25.73 | 10.18 | 48.34 |
2003-01-17 | -24.95 | 6.94 | 42.50 |
2003-01-16 | -24.57 | 7.59 | 42.63 |
2003-01-15 | -23.02 | 7.59 | 39.76 |
2003-01-14 | -23.79 | 7.59 | 41.18 |
2003-01-13 | -23.41 | 7.59 | 40.46 |
2003-01-10 | -24.18 | 7.59 | 41.90 |
2003-01-09 | -24.57 | 6.94 | 41.77 |
2003-01-08 | -24.57 | 7.59 | 42.63 |
2003-01-07 | -24.95 | 4.35 | 39.04 |
2003-01-06 | -24.95 | 6.94 | 42.50 |
2003-01-03 | -25.34 | 6.94 | 43.24 |
2003-01-02 | -27.66 | 6.94 | 47.83 |
2002-12-31 | -27.27 | 6.94 | 47.05 |
2002-12-30 | -27.66 | 6.94 | 47.83 |
2002-12-27 | -26.50 | 6.94 | 45.50 |
2002-12-24 | -25.73 | 6.94 | 43.98 |
2002-12-23 | -25.34 | 6.94 | 43.24 |
2002-12-20 | -24.95 | 6.94 | 42.50 |
2002-12-19 | -25.73 | 6.94 | 43.98 |
2002-12-18 | -25.73 | 6.94 | 43.98 |
2002-12-17 | -24.18 | 6.94 | 41.04 |
2002-12-16 | -24.95 | 8.24 | 44.22 |
2002-12-13 | -24.18 | 8.24 | 42.75 |
2002-12-12 | -23.79 | 8.24 | 42.03 |
2002-12-11 | -23.79 | 8.88 | 42.88 |
2002-12-10 | -23.79 | 9.53 | 43.73 |
2002-12-09 | -23.02 | 7.59 | 39.76 |
2002-12-06 | -22.25 | 4.35 | 34.20 |
2002-12-05 | -22.25 | 4.35 | 34.20 |
2002-12-04 | -22.63 | 5.00 | 35.71 |
2002-12-03 | -20.31 | 5.00 | 31.76 |
2002-12-02 | -20.70 | 5.00 | 32.40 |
2002-11-29 | -21.47 | 5.00 | 33.70 |
2002-11-28 | -21.47 | 5.00 | 33.70 |
2002-11-27 | -22.63 | 4.35 | 34.87 |
2002-11-26 | -22.25 | 5.64 | 35.87 |
2002-11-25 | -21.47 | 5.64 | 34.53 |
2002-11-22 | -21.86 | 5.00 | 34.37 |
2002-11-21 | -22.63 | 5.00 | 35.71 |
2002-11-20 | -22.63 | 5.00 | 35.71 |
2002-11-19 | -23.02 | 5.00 | 36.39 |
2002-11-18 | -23.41 | 5.00 | 37.08 |
2002-11-15 | -23.41 | 5.00 | 37.08 |
2002-11-14 | -24.57 | 3.70 | 37.47 |
2002-11-13 | -25.73 | 2.40 | 37.87 |
2002-11-12 | -25.73 | 2.40 | 37.87 |
2002-11-11 | -26.11 | 2.40 | 38.60 |
2002-11-08 | -24.18 | 2.40 | 35.06 |
2002-11-07 | -23.79 | 1.75 | 33.52 |
2002-11-06 | -24.57 | 2.40 | 35.75 |
2002-11-05 | -24.95 | 1.11 | 34.72 |
2002-11-04 | -24.57 | 2.40 | 35.75 |
2002-11-01 | -27.27 | 2.40 | 40.81 |
2002-10-31 | -26.50 | 2.40 | 39.32 |
2002-10-30 | -25.49 | 2.40 | 37.44 |
2002-10-29 | -25.11 | 1.11 | 35.02 |
2002-10-28 | -23.59 | 2.40 | 34.02 |
2002-10-25 | -24.73 | 2.40 | 36.06 |
2002-10-24 | -23.97 | 2.40 | 34.69 |
2002-10-23 | -23.97 | 2.40 | 34.69 |
2002-10-22 | -25.87 | 2.40 | 38.15 |
2002-10-21 | -25.87 | 2.40 | 38.15 |
2002-10-18 | -25.49 | 2.40 | 37.44 |
2002-10-17 | -25.87 | -0.19 | 34.65 |
2002-10-16 | -26.64 | -0.19 | 36.05 |
2002-10-15 | -27.78 | -0.84 | 37.30 |
2002-10-11 | -30.44 | -2.13 | 40.69 |
2002-10-10 | -31.20 | -2.13 | 42.24 |
2002-10-09 | -30.44 | -2.13 | 40.69 |
2002-10-08 | -30.06 | -2.13 | 39.92 |
2002-10-07 | -30.82 | -2.13 | 41.46 |
2002-10-04 | -30.06 | 0.46 | 43.63 |
2002-10-03 | -30.44 | -0.19 | 43.48 |
2002-10-02 | -28.92 | 0.46 | 41.32 |
2002-09-30 | -29.68 | 0.46 | 42.85 |
2002-09-27 | -28.16 | 1.11 | 40.73 |
2002-09-26 | -28.16 | 1.11 | 40.73 |
2002-09-25 | -29.30 | 2.35 | 44.77 |
2002-09-24 | -28.54 | 2.35 | 43.23 |
2002-09-23 | -28.16 | 2.35 | 42.47 |
2002-09-20 | -27.78 | 2.35 | 41.72 |
2002-09-19 | -26.64 | 2.35 | 39.51 |
2002-09-18 | -27.02 | -0.14 | 36.82 |
2002-09-17 | -24.73 | 1.73 | 35.16 |
2002-09-16 | -26.26 | 1.73 | 37.95 |
2002-09-13 | -25.49 | 2.35 | 37.38 |
2002-09-12 | -23.21 | 2.35 | 33.30 |
2002-09-11 | -23.97 | 2.35 | 34.63 |
2002-09-10 | -23.59 | 2.35 | 33.96 |
2002-09-09 | -24.73 | 1.73 | 35.16 |
2002-09-06 | -24.73 | 4.85 | 39.31 |
2002-09-05 | -24.73 | 2.98 | 36.82 |
2002-09-04 | -23.97 | 2.35 | 34.63 |
2002-09-03 | -24.35 | 2.35 | 35.31 |
2002-09-02 | -23.59 | 4.85 | 37.23 |
2002-08-30 | -22.07 | 4.85 | 34.55 |
2002-08-29 | -22.07 | 3.60 | 32.95 |
2002-08-28 | -22.07 | 1.73 | 30.55 |
2002-08-27 | -21.31 | 2.35 | 30.08 |
2002-08-26 | -20.93 | 2.35 | 29.45 |
2002-08-23 | -20.55 | 2.35 | 28.83 |
2002-08-22 | -19.79 | 2.35 | 27.61 |
2002-08-21 | -19.79 | 1.73 | 26.83 |
2002-08-20 | -20.17 | 1.73 | 27.44 |
2002-08-19 | -21.31 | 1.11 | 28.49 |
2002-08-16 | -21.31 | -3.26 | 22.94 |
2002-08-15 | -21.69 | 8.60 | 38.68 |
2002-08-14 | -23.59 | 8.60 | 42.13 |
2002-08-13 | -22.07 | 8.60 | 39.36 |
2002-08-12 | -23.97 | 8.60 | 42.84 |
2002-08-09 | -22.83 | 8.60 | 40.73 |
2002-08-08 | -23.97 | 8.60 | 42.84 |
2002-08-07 | -23.21 | 10.47 | 43.87 |
2002-08-06 | -25.49 | 7.97 | 44.92 |
2002-08-05 | -24.35 | 7.97 | 42.73 |
2002-08-02 | -23.59 | 12.34 | 47.03 |
2002-08-01 | -22.07 | 12.34 | 44.16 |
2002-07-31 | -21.31 | 8.60 | 38.01 |
2002-07-30 | -22.07 | 12.34 | 44.16 |
2002-07-29 | -23.97 | 13.59 | 49.41 |
2002-07-26 | -25.11 | 13.59 | 51.68 |
2002-07-25 | -23.97 | 13.59 | 49.41 |
2002-07-24 | -23.21 | 9.84 | 43.05 |
2002-07-23 | -20.93 | 13.59 | 43.66 |
2002-07-22 | -22.45 | 9.22 | 40.85 |
2002-07-19 | -20.55 | 12.34 | 41.40 |
2002-07-18 | -19.79 | 17.33 | 46.29 |
2002-07-17 | -20.93 | 17.33 | 48.40 |
2002-07-16 | -19.79 | 17.33 | 46.29 |
2002-07-15 | -18.65 | 17.33 | 44.24 |
2002-07-12 | -18.27 | 17.33 | 43.57 |
2002-07-11 | -19.03 | 17.96 | 45.69 |
2002-07-10 | -17.13 | 19.83 | 44.60 |
2002-07-09 | -16.75 | 19.21 | 43.19 |
2002-07-08 | -17.51 | 17.96 | 43.00 |
2002-07-05 | -16.75 | 17.96 | 41.69 |
2002-07-04 | -17.51 | 16.09 | 40.73 |
2002-07-03 | -18.65 | 14.84 | 41.17 |
2002-07-02 | -19.41 | 13.59 | 40.95 |
2002-06-28 | -18.65 | 13.59 | 39.63 |
2002-06-27 | -19.79 | 11.09 | 38.51 |
2002-06-26 | -20.55 | 11.09 | 39.83 |
2002-06-25 | -18.65 | 12.34 | 38.10 |
2002-06-24 | -18.27 | 12.34 | 37.46 |
2002-06-21 | -19.03 | 11.72 | 37.98 |
2002-06-20 | -17.51 | 11.72 | 35.43 |
2002-06-19 | -17.89 | 12.34 | 36.82 |
2002-06-18 | -16.75 | 8.60 | 30.45 |
2002-06-17 | -16.75 | 7.97 | 29.70 |
2002-06-14 | -15.61 | 11.72 | 32.38 |
2002-06-13 | -14.47 | 12.34 | 31.35 |
2002-06-12 | -14.09 | 9.22 | 27.13 |
2002-06-11 | -14.47 | 9.22 | 27.70 |
2002-06-10 | -13.71 | 9.22 | 26.57 |
2002-06-07 | -13.71 | 9.22 | 26.57 |
2002-06-06 | -12.95 | 11.09 | 27.62 |
2002-06-05 | -12.95 | 9.22 | 25.47 |
2002-06-04 | -12.95 | 8.60 | 24.75 |
2002-06-03 | -13.33 | 9.22 | 26.02 |
2002-05-31 | -12.95 | 8.60 | 24.75 |
2002-05-30 | -12.95 | 8.60 | 24.75 |
2002-05-29 | -12.57 | 9.22 | 24.92 |
2002-05-28 | -11.81 | 11.09 | 25.97 |
2002-05-27 | -11.05 | 11.09 | 24.89 |
2002-05-24 | -11.05 | 12.34 | 26.30 |
2002-05-23 | -11.43 | 12.34 | 26.84 |
2002-05-22 | -9.91 | 11.09 | 23.31 |
2002-05-21 | -10.29 | 11.72 | 24.53 |
2002-05-17 | -8.39 | 12.92 | 23.26 |
2002-05-16 | -9.53 | 11.72 | 23.48 |
2002-05-15 | -9.15 | 11.12 | 22.31 |
2002-05-14 | -10.67 | 10.52 | 23.72 |
2002-05-13 | -10.29 | 10.52 | 23.19 |
2002-05-10 | -11.05 | 9.31 | 22.89 |
2002-05-09 | -10.67 | 9.91 | 23.04 |
2002-05-08 | -10.67 | 9.91 | 23.04 |
2002-05-07 | -9.91 | 9.91 | 22.00 |
2002-05-06 | -10.67 | 9.31 | 22.37 |
2002-05-03 | -10.29 | 10.52 | 23.19 |
2002-05-02 | -10.29 | 10.52 | 23.19 |
2002-04-30 | -12.57 | 8.71 | 24.34 |
2002-04-29 | -13.33 | 8.71 | 25.43 |
2002-04-26 | -13.33 | 8.11 | 24.74 |
2002-04-25 | -13.33 | 8.11 | 24.74 |
2002-04-24 | -12.96 | 8.11 | 24.20 |
2002-04-23 | -13.71 | 7.51 | 24.59 |
2002-04-22 | -15.21 | 7.51 | 26.79 |
2002-04-19 | -14.46 | 5.71 | 23.57 |
2002-04-18 | -14.46 | 5.11 | 22.87 |
2002-04-17 | -15.21 | 5.11 | 23.96 |
2002-04-16 | -17.83 | 6.91 | 30.11 |
2002-04-15 | -18.21 | 6.31 | 29.98 |
2002-04-12 | -18.58 | 3.91 | 27.63 |
2002-04-11 | -18.21 | 8.11 | 32.18 |
2002-04-10 | -18.96 | 8.11 | 33.40 |
2002-04-09 | -18.21 | 8.71 | 32.91 |
2002-04-08 | -18.58 | 8.71 | 33.53 |
2002-04-04 | -17.83 | 8.71 | 32.31 |
2002-04-03 | -17.46 | 8.71 | 31.71 |
2002-04-02 | -17.08 | 12.92 | 36.18 |
2002-03-28 | -15.96 | 14.12 | 35.79 |
2002-03-27 | -16.33 | 11.72 | 33.52 |
2002-03-26 | -17.83 | 11.72 | 35.96 |
2002-03-25 | -17.46 | 11.72 | 35.34 |
2002-03-22 | -17.46 | 11.72 | 35.34 |
2002-03-21 | -17.46 | 10.52 | 33.89 |
2002-03-20 | -16.33 | 8.71 | 29.93 |
2002-03-19 | -15.21 | 8.71 | 28.21 |
2002-03-18 | -15.21 | 8.71 | 28.21 |
2002-03-15 | -15.58 | 8.71 | 28.78 |
2002-03-14 | -14.83 | 7.51 | 26.23 |
2002-03-13 | -15.58 | 8.11 | 28.07 |
2002-03-12 | -14.83 | 8.11 | 26.94 |
2002-03-11 | -14.83 | 10.52 | 29.76 |
2002-03-08 | -15.58 | 7.51 | 27.36 |
2002-03-07 | -15.58 | 7.51 | 27.36 |
2002-03-06 | -17.08 | 5.71 | 27.49 |
2002-03-05 | -17.08 | 8.11 | 30.39 |
2002-03-04 | -19.33 | 9.31 | 35.51 |
2002-03-01 | -21.21 | 8.11 | 37.22 |
2002-02-28 | -20.83 | 6.91 | 35.05 |
2002-02-27 | -19.33 | 6.91 | 32.54 |
2002-02-26 | -20.08 | 6.91 | 33.78 |
2002-02-25 | -20.83 | 5.71 | 33.53 |
2002-02-22 | -19.71 | 5.71 | 31.66 |
2002-02-21 | -18.21 | 5.11 | 28.51 |
2002-02-20 | -18.96 | 4.51 | 28.96 |
2002-02-19 | -18.21 | 5.71 | 29.24 |
2002-02-18 | -17.08 | 8.11 | 30.39 |
2002-02-15 | -17.46 | 8.71 | 31.71 |
2002-02-11 | -18.21 | 9.31 | 33.65 |
2002-02-08 | -20.46 | 9.31 | 37.43 |
2002-02-07 | -21.21 | 5.71 | 34.17 |
2002-02-06 | -20.08 | 5.71 | 32.28 |
2002-02-05 | -19.71 | 5.71 | 31.66 |
2002-02-04 | -18.96 | 8.11 | 33.40 |
2002-02-01 | -18.96 | 4.51 | 28.96 |
2002-01-31 | -19.33 | 4.51 | 29.56 |
2002-01-30 | -18.58 | 3.91 | 27.63 |
2002-01-29 | -16.71 | 5.71 | 26.91 |
2002-01-28 | -18.58 | 5.11 | 29.10 |
2002-01-25 | -18.58 | 5.11 | 29.10 |
2002-01-24 | -18.96 | 5.11 | 29.70 |
2002-01-23 | -18.96 | 3.91 | 28.22 |
2002-01-22 | -18.58 | 4.51 | 28.36 |
2002-01-21 | -17.08 | 4.51 | 26.04 |
2002-01-18 | -17.46 | 5.71 | 28.07 |
2002-01-17 | -16.71 | 2.71 | 23.31 |
2002-01-16 | -17.46 | 2.71 | 24.43 |
2002-01-15 | -16.71 | 3.91 | 24.75 |
2002-01-14 | -15.21 | 3.91 | 22.54 |
2002-01-11 | -15.96 | 4.51 | 24.35 |
2002-01-10 | -15.21 | 4.51 | 23.25 |
2002-01-09 | -13.71 | 4.51 | 21.11 |
2002-01-08 | -11.83 | 3.91 | 17.85 |
2002-01-07 | -10.70 | 3.91 | 16.36 |
2002-01-04 | -11.45 | 5.11 | 18.71 |
2002-01-03 | -14.08 | 3.31 | 20.24 |
2002-01-02 | -14.46 | 3.31 | 20.77 |
2001-12-31 | -14.08 | 3.31 | 20.24 |
2001-12-28 | -14.08 | 3.31 | 20.24 |
2001-12-27 | -14.08 | 2.71 | 19.54 |
2001-12-24 | -15.58 | 2.71 | 21.66 |
2001-12-21 | -15.58 | 2.71 | 21.66 |
2001-12-20 | -12.96 | 6.31 | 22.13 |
2001-12-19 | -13.33 | 8.11 | 24.74 |
2001-12-18 | -13.33 | 3.91 | 19.89 |
2001-12-17 | -13.71 | 3.91 | 20.41 |
2001-12-14 | -13.33 | 3.91 | 19.89 |
2001-12-13 | -12.96 | 3.91 | 19.37 |
2001-12-12 | -10.70 | 3.91 | 16.36 |
2001-12-11 | -11.45 | 3.91 | 17.35 |
2001-12-10 | -11.08 | 3.91 | 16.86 |
2001-12-07 | -10.70 | 5.11 | 17.71 |
2001-12-06 | -11.83 | 1.51 | 15.12 |
2001-12-05 | -11.83 | 1.51 | 15.12 |
2001-12-04 | -14.08 | 3.31 | 20.24 |
2001-12-03 | -15.96 | 3.31 | 22.92 |
2001-11-30 | -14.83 | 3.31 | 21.30 |
2001-11-29 | -16.33 | 1.51 | 21.32 |
2001-11-28 | -16.71 | 1.51 | 21.87 |
2001-11-27 | -15.58 | 1.51 | 20.24 |
2001-11-26 | -14.46 | 1.51 | 18.66 |
2001-11-23 | -14.46 | 2.71 | 20.06 |
2001-11-22 | -15.21 | 2.71 | 21.13 |
2001-11-21 | -15.58 | 1.51 | 20.24 |
2001-11-20 | -15.21 | 0.91 | 19.00 |
2001-11-19 | -14.46 | 0.91 | 17.96 |
2001-11-16 | -15.21 | 0.91 | 19.00 |
2001-11-15 | -15.58 | -0.90 | 17.40 |
2001-11-14 | -17.46 | -0.90 | 20.06 |
2001-11-13 | -19.33 | -0.90 | 22.86 |
2001-11-12 | -20.46 | -2.70 | 22.33 |
2001-11-09 | -20.46 | -2.70 | 22.33 |
2001-11-08 | -20.46 | -3.90 | 20.82 |
2001-11-07 | -22.71 | -3.90 | 24.34 |
2001-11-06 | -21.96 | -4.50 | 22.37 |
2001-11-05 | -21.58 | -3.90 | 22.55 |
2001-11-02 | -23.46 | -3.90 | 25.56 |
2001-11-01 | -23.46 | -3.30 | 26.34 |
2001-10-31 | -24.21 | -2.10 | 29.18 |
2001-10-30 | -24.44 | -2.70 | 28.77 |
2001-10-29 | -23.33 | -2.70 | 26.91 |
2001-10-26 | -21.86 | -2.70 | 24.52 |
2001-10-24 | -23.33 | -3.30 | 26.13 |
2001-10-23 | -22.96 | -3.90 | 24.74 |
2001-10-22 | -26.65 | -3.90 | 31.01 |
2001-10-19 | -25.91 | -3.30 | 30.52 |
2001-10-18 | -25.54 | -5.10 | 27.45 |
2001-10-17 | -22.59 | -3.30 | 24.93 |
2001-10-16 | -24.07 | -3.30 | 27.35 |
2001-10-15 | -23.70 | -3.30 | 26.74 |
2001-10-12 | -22.96 | -3.90 | 24.74 |
2001-10-11 | -21.12 | -3.30 | 22.59 |
2001-10-10 | -22.96 | -2.10 | 27.08 |
2001-10-09 | -22.22 | -1.50 | 26.65 |
2001-10-08 | -25.17 | -3.30 | 29.23 |
2001-10-05 | -22.96 | -2.10 | 27.08 |
2001-10-04 | -22.96 | -2.10 | 27.08 |
2001-10-03 | -25.91 | -2.10 | 32.14 |
2001-09-28 | -25.54 | 0.91 | 35.52 |
2001-09-27 | -28.12 | -3.90 | 33.70 |
2001-09-26 | -29.60 | -6.17 | 33.27 |
2001-09-25 | -31.07 | -7.31 | 34.47 |
2001-09-24 | -30.70 | -7.88 | 32.93 |
2001-09-21 | -33.28 | -9.02 | 36.37 |
2001-09-20 | -30.33 | -7.88 | 32.23 |
2001-09-19 | -28.12 | -7.88 | 28.16 |
2001-09-18 | -30.33 | -7.88 | 32.23 |
2001-09-17 | -29.97 | -9.02 | 29.91 |
2001-09-14 | -27.75 | -5.04 | 31.44 |
2001-09-13 | -27.75 | -6.17 | 29.87 |
2001-09-12 | -28.86 | -6.17 | 31.89 |
2001-09-11 | -21.86 | -1.63 | 25.89 |
2001-09-10 | -22.22 | -2.19 | 25.75 |
2001-09-07 | -22.22 | -4.47 | 22.83 |
2001-09-06 | -19.64 | -4.47 | 18.89 |
2001-09-05 | -18.17 | -4.47 | 16.74 |
2001-09-04 | -16.33 | -4.47 | 14.17 |
2001-09-03 | -17.80 | -4.47 | 16.22 |
2001-08-31 | -17.06 | -4.47 | 15.19 |
2001-08-30 | -14.85 | -4.47 | 12.20 |
2001-08-29 | -15.96 | -4.47 | 13.67 |
2001-08-28 | -15.22 | -4.47 | 12.68 |
2001-08-27 | -15.96 | -3.33 | 15.03 |
2001-08-24 | -16.70 | -3.33 | 16.04 |
2001-08-23 | -15.22 | -3.33 | 14.02 |
2001-08-22 | -16.33 | -3.33 | 15.53 |
2001-08-21 | -14.85 | -3.33 | 13.53 |
2001-08-20 | -14.48 | -3.33 | 13.04 |
2001-08-17 | -12.27 | -3.33 | 10.19 |
2001-08-16 | -11.90 | -3.33 | 9.73 |
2001-08-15 | -9.69 | -3.33 | 7.04 |
2001-08-14 | -10.80 | -3.33 | 8.37 |
2001-08-13 | -13.01 | -3.33 | 11.13 |
2001-08-10 | -12.27 | -3.33 | 10.19 |
2001-08-09 | -12.64 | -2.19 | 11.96 |
2001-08-08 | -11.17 | -2.19 | 10.10 |
2001-08-07 | -10.43 | -4.47 | 6.66 |
2001-08-06 | -9.32 | -1.06 | 9.12 |
2001-08-03 | -8.59 | 0.08 | 9.48 |
2001-08-02 | -7.48 | -1.06 | 6.94 |
2001-08-01 | -7.11 | -1.06 | 6.52 |
2001-07-31 | -8.59 | -1.06 | 8.24 |
2001-07-30 | -9.69 | 0.65 | 11.45 |
2001-07-27 | -9.69 | 1.22 | 12.08 |
2001-07-26 | -10.43 | 1.22 | 13.00 |
2001-07-24 | -9.32 | 1.22 | 11.63 |
2001-07-23 | -8.95 | 1.22 | 11.17 |
2001-07-20 | -8.95 | 1.22 | 11.17 |
2001-07-19 | -8.59 | -0.49 | 8.86 |
2001-07-18 | -7.48 | -0.49 | 7.56 |
2001-07-17 | -7.11 | -0.49 | 7.13 |
2001-07-16 | -6.37 | -0.49 | 6.29 |
2001-07-13 | -6.01 | 0.08 | 6.48 |
2001-07-12 | -5.64 | 1.79 | 7.87 |
2001-07-11 | -6.74 | 1.22 | 8.54 |
2001-07-10 | -5.27 | 0.08 | 5.65 |
2001-07-09 | -5.64 | 0.65 | 6.66 |
2001-07-05 | -3.43 | 2.36 | 5.99 |
2001-07-04 | -2.32 | 2.36 | 4.79 |
2001-07-03 | -2.32 | 1.79 | 4.20 |
2001-06-29 | -2.69 | 2.36 | 5.18 |
2001-06-28 | -4.53 | 0.65 | 5.43 |
2001-06-27 | -3.06 | 0.65 | 3.82 |
2001-06-26 | -3.43 | 0.65 | 4.22 |
2001-06-22 | -1.95 | -0.49 | 1.49 |
2001-06-21 | -1.58 | -0.49 | 1.11 |
2001-06-20 | -3.79 | -0.49 | 3.44 |
2001-06-19 | -2.32 | -1.06 | 1.29 |
2001-06-18 | -3.79 | -1.06 | 2.85 |
2001-06-15 | -2.69 | -1.06 | 1.68 |
2001-06-14 | -1.58 | 0.08 | 1.69 |
2001-06-13 | 1.00 | 0.08 | -0.91 |
2001-06-12 | 0.63 | 0.08 | -0.54 |
2001-06-11 | 1.37 | 0.08 | -1.27 |
2001-06-08 | 2.47 | 1.22 | -1.22 |
2001-06-07 | 1.73 | 1.22 | -0.51 |
2001-06-06 | 0.63 | 1.22 | 0.59 |
2001-06-05 | -0.11 | 1.79 | 1.90 |
2001-06-04 | -1.95 | 0.08 | 2.07 |
2001-06-01 | -1.95 | -1.63 | 0.33 |
2001-05-31 | -2.32 | 1.22 | 3.62 |
2001-05-30 | -0.48 | -0.49 | -0.01 |
2001-05-29 | 1.00 | -0.49 | -1.47 |
2001-05-28 | 1.73 | -0.49 | -2.18 |
2001-05-25 | 2.10 | -0.49 | -2.54 |
2001-05-24 | 2.47 | 0.08 | -2.33 |
2001-05-23 | 2.47 | 0.65 | -1.78 |
2001-05-22 | 2.84 | 0.65 | -2.13 |
2001-05-21 | 1.73 | 0.11 | -1.60 |
2001-05-18 | 0.26 | -0.44 | -0.70 |
2001-05-17 | 1.00 | -0.44 | -1.42 |
2001-05-16 | -0.85 | -0.98 | -0.14 |
2001-05-15 | -1.21 | -0.44 | 0.79 |
2001-05-14 | -1.95 | -0.98 | 0.99 |
2001-05-11 | 0.63 | -2.07 | -2.68 |
2001-05-10 | 0.63 | -2.61 | -3.22 |
2001-05-09 | 0.26 | -2.61 | -2.87 |
2001-05-08 | -0.11 | -2.61 | -2.51 |
2001-05-07 | 1.00 | -3.16 | -4.12 |
2001-05-04 | -0.85 | -2.07 | -1.24 |
2001-05-03 | 1.00 | -2.07 | -3.04 |
2001-05-02 | 1.73 | -2.07 | -3.74 |
2001-04-27 | -0.85 | -2.61 | -1.78 |
2001-04-26 | -1.58 | -3.70 | -2.15 |
2001-04-25 | -2.03 | -4.79 | -2.82 |
2001-04-24 | -2.39 | -5.34 | -3.02 |
2001-04-23 | -1.66 | -4.79 | -3.18 |
2001-04-20 | -0.93 | -5.88 | -4.99 |
2001-04-19 | -0.20 | -4.79 | -4.60 |
2001-04-18 | -4.57 | -4.25 | 0.34 |
2001-04-17 | -6.76 | -3.70 | 3.28 |
2001-04-12 | -4.21 | -2.07 | 2.23 |
2001-04-11 | -6.40 | -0.98 | 5.78 |
2001-04-10 | -9.67 | -4.79 | 5.41 |
2001-04-09 | -9.67 | -6.42 | 3.60 |
2001-04-06 | -8.22 | -4.79 | 3.73 |
2001-04-04 | -10.40 | -4.25 | 6.87 |
2001-04-03 | -7.12 | -0.98 | 6.61 |
2001-04-02 | -6.03 | 1.74 | 8.27 |
2001-03-30 | -6.03 | 6.63 | 13.48 |
2001-03-29 | -6.40 | 6.09 | 13.34 |
2001-03-28 | -4.94 | -0.44 | 4.73 |
2001-03-27 | -6.40 | 0.11 | 6.95 |
2001-03-26 | -3.85 | -0.44 | 3.54 |
2001-03-23 | -6.76 | -0.44 | 6.78 |
2001-03-22 | -6.76 | -1.53 | 5.61 |
2001-03-21 | -2.75 | -0.44 | 2.38 |
2001-03-20 | -2.39 | -0.44 | 2.00 |
2001-03-19 | -0.57 | 1.74 | 2.32 |
2001-03-16 | -0.20 | 0.65 | 0.86 |
2001-03-15 | -0.20 | -0.44 | -0.24 |
2001-03-14 | -1.30 | -3.16 | -1.89 |
2001-03-13 | -0.57 | 0.65 | 1.22 |
2001-03-12 | 1.25 | 0.65 | -0.60 |
2001-03-09 | 4.17 | 2.28 | -1.81 |
2001-03-08 | 4.17 | 2.28 | -1.81 |
2001-03-07 | 3.80 | 2.28 | -1.47 |
2001-03-06 | 4.89 | 1.74 | -3.01 |
2001-03-05 | 3.80 | 1.19 | -2.51 |
2001-03-02 | 3.07 | 1.19 | -1.82 |
2001-03-01 | 5.26 | 1.74 | -3.35 |
2001-02-28 | 8.54 | 3.37 | -4.76 |
2001-02-27 | 8.54 | 5.00 | -3.26 |
2001-02-26 | 11.09 | 4.46 | -5.97 |
2001-02-23 | 11.45 | 2.28 | -8.23 |
2001-02-22 | 10.72 | 6.09 | -4.18 |
2001-02-21 | 12.54 | 7.18 | -4.77 |
2001-02-20 | 14.00 | 5.00 | -7.89 |
2001-02-19 | 13.64 | 6.09 | -6.64 |
2001-02-16 | 14.36 | 5.00 | -8.19 |
2001-02-15 | 15.46 | 3.91 | -10.00 |
2001-02-14 | 15.82 | 4.46 | -9.81 |
2001-02-13 | 16.19 | 3.91 | -10.56 |
2001-02-12 | 14.36 | 2.28 | -10.57 |
2001-02-09 | 16.19 | 2.28 | -11.97 |
2001-02-08 | 16.19 | 2.28 | -11.97 |
2001-02-07 | 17.28 | 4.46 | -10.93 |
2001-02-06 | 15.82 | 3.37 | -10.75 |
2001-02-05 | 15.82 | 0.11 | -13.57 |
2001-02-02 | 17.64 | -2.07 | -16.76 |
2001-02-01 | 17.64 | -2.07 | -16.76 |
2001-01-31 | 16.91 | -2.07 | -16.24 |
2001-01-30 | 16.19 | -3.16 | -16.65 |
2001-01-29 | 17.64 | -4.25 | -18.61 |
2001-01-23 | 16.91 | -4.25 | -18.10 |
2001-01-22 | 16.91 | -4.79 | -18.57 |
2001-01-19 | 16.19 | -5.34 | -18.52 |
2001-01-18 | 12.91 | -5.34 | -16.16 |
2001-01-17 | 11.45 | -5.34 | -15.06 |
2001-01-16 | 12.18 | -5.34 | -15.61 |
2001-01-15 | 11.45 | -5.34 | -15.06 |
2001-01-12 | 11.45 | -5.34 | -15.06 |
2001-01-11 | 9.99 | -5.34 | -13.94 |
2001-01-10 | 12.54 | -4.79 | -15.40 |
2001-01-09 | 12.91 | -3.70 | -14.71 |
2001-01-08 | 12.18 | -3.16 | -13.67 |
2001-01-05 | 12.91 | -5.34 | -16.16 |
2001-01-04 | 11.09 | -7.51 | -16.74 |
2001-01-03 | 7.08 | -7.51 | -13.63 |
2001-01-02 | 8.90 | -6.42 | -14.07 |
2000-12-29 | 10.72 | -6.97 | -15.98 |
2000-12-28 | 8.54 | -7.51 | -14.79 |
2000-12-27 | 8.17 | -8.06 | -15.00 |
2000-12-22 | 8.17 | -9.14 | -16.01 |
2000-12-21 | 7.44 | -9.14 | -15.44 |
2000-12-20 | 9.63 | -8.60 | -16.63 |
2000-12-19 | 11.45 | -8.60 | -17.99 |
2000-12-18 | 10.36 | -9.14 | -17.67 |
2000-12-15 | 9.63 | -8.60 | -16.63 |
2000-12-14 | 14.00 | -6.97 | -18.39 |
2000-12-13 | 14.36 | -5.88 | -17.70 |
2000-12-12 | 12.18 | -5.88 | -16.10 |
2000-12-11 | 12.54 | -5.88 | -16.37 |
2000-12-08 | 11.45 | -5.88 | -15.55 |
2000-12-07 | 9.99 | -5.88 | -14.43 |
2000-12-06 | 11.09 | -5.88 | -15.27 |
2000-12-05 | 6.35 | -9.14 | -14.57 |
2000-12-04 | 6.35 | -10.23 | -15.59 |
2000-12-01 | 6.35 | -10.23 | -15.59 |
2000-11-30 | 3.07 | -10.23 | -12.91 |
2000-11-29 | 3.80 | -9.69 | -13.00 |
2000-11-28 | 6.72 | -10.23 | -15.88 |
2000-11-27 | 7.44 | -10.78 | -16.96 |
2000-11-24 | 5.62 | -10.78 | -15.53 |
2000-11-23 | 7.08 | -10.23 | -16.17 |
2000-11-22 | 8.17 | -9.14 | -16.01 |
2000-11-21 | 11.09 | -9.14 | -18.21 |
2000-11-20 | 12.18 | -10.23 | -19.98 |
2000-11-17 | 11.09 | -11.32 | -20.17 |
2000-11-16 | 11.82 | -11.32 | -20.69 |
2000-11-15 | 10.36 | -11.86 | -20.14 |
2000-11-14 | 11.09 | -10.23 | -19.19 |
2000-11-13 | 8.54 | -10.23 | -17.29 |
2000-11-10 | 12.18 | -10.23 | -19.98 |
2000-11-09 | 13.64 | -9.69 | -20.52 |
2000-11-08 | 14.00 | -9.69 | -20.78 |
2000-11-07 | 15.46 | -9.69 | -21.78 |
2000-11-06 | 14.36 | -9.69 | -21.03 |
2000-11-03 | 14.73 | -9.69 | -21.28 |
2000-11-02 | 12.18 | -9.69 | -19.49 |
2000-11-01 | 12.54 | -9.69 | -19.75 |
2000-10-31 | 9.63 | -10.78 | -18.61 |
2000-10-30 | 8.25 | -11.32 | -18.08 |
2000-10-27 | 8.96 | -12.95 | -20.11 |
2000-10-26 | 10.04 | -11.86 | -19.91 |
2000-10-25 | 9.68 | -12.41 | -20.14 |
2000-10-24 | 8.61 | -14.58 | -21.35 |
2000-10-23 | 10.04 | -14.58 | -22.38 |
2000-10-20 | 10.04 | -14.04 | -21.89 |
2000-10-19 | 4.65 | -15.67 | -19.42 |
2000-10-18 | 5.73 | -14.58 | -19.21 |
2000-10-17 | 8.61 | -12.95 | -19.85 |
2000-10-16 | 9.32 | -11.86 | -19.38 |
2000-10-13 | 7.17 | -13.50 | -19.28 |
2000-10-12 | 10.04 | -11.86 | -19.91 |
2000-10-11 | 10.40 | -11.32 | -19.68 |
2000-10-10 | 13.64 | -9.14 | -20.05 |
2000-10-09 | 14.36 | -9.14 | -20.55 |
2000-10-05 | 17.96 | -10.23 | -23.90 |
2000-10-04 | 15.80 | -10.23 | -22.48 |
2000-10-03 | 14.00 | -7.51 | -18.87 |
2000-09-29 | 14.36 | -5.34 | -17.22 |
2000-09-28 | 12.92 | -11.32 | -21.47 |
2000-09-27 | 12.92 | -12.41 | -22.43 |
2000-09-26 | 11.48 | -12.95 | -21.92 |
2000-09-25 | 12.20 | -10.23 | -19.99 |
2000-09-22 | 7.17 | -13.22 | -19.03 |
2000-09-21 | 10.76 | -11.73 | -20.31 |
2000-09-20 | 14.00 | -10.73 | -21.69 |
2000-09-19 | 14.72 | -10.23 | -21.75 |
2000-09-18 | 14.00 | -11.73 | -22.57 |
2000-09-15 | 18.67 | -9.73 | -23.94 |
2000-09-14 | 19.75 | -10.73 | -25.46 |
2000-09-12 | 21.19 | -7.24 | -23.46 |
2000-09-11 | 24.07 | -7.24 | -25.23 |
2000-09-08 | 25.87 | -7.74 | -26.70 |
2000-09-07 | 26.59 | -7.74 | -27.12 |
2000-09-06 | 28.02 | -19.71 | -37.28 |
2000-09-05 | 28.38 | -19.21 | -37.07 |
2000-09-04 | 28.38 | -18.71 | -36.68 |
2000-09-01 | 25.51 | -19.21 | -35.63 |
2000-08-31 | 24.79 | -21.20 | -36.86 |
2000-08-30 | 24.43 | -20.21 | -35.87 |
2000-08-29 | 25.15 | -20.21 | -36.24 |
2000-08-28 | 24.07 | -20.21 | -35.69 |
2000-08-25 | 25.87 | -20.21 | -36.60 |
2000-08-24 | 25.87 | -18.71 | -35.42 |
2000-08-23 | 26.23 | -20.21 | -36.79 |
2000-08-22 | 28.02 | -22.20 | -39.23 |
2000-08-21 | 27.31 | -24.20 | -40.45 |
2000-08-18 | 26.23 | -24.69 | -40.34 |
2000-08-17 | 27.67 | -24.20 | -40.62 |
2000-08-16 | 28.74 | -24.69 | -41.51 |
2000-08-15 | 27.31 | -24.69 | -40.85 |
2000-08-14 | 23.71 | -25.69 | -39.93 |
2000-08-11 | 25.15 | -25.19 | -40.23 |
2000-08-10 | 25.15 | -24.69 | -39.83 |
2000-08-09 | 24.07 | -25.69 | -40.11 |
2000-08-08 | 25.15 | -25.69 | -40.62 |
2000-08-07 | 27.67 | -25.69 | -41.79 |
2000-08-04 | 25.87 | -26.19 | -41.36 |
2000-08-03 | 24.43 | -25.69 | -40.28 |
2000-08-02 | 24.79 | -25.69 | -40.45 |
2000-08-01 | 23.35 | -25.69 | -39.76 |
2000-07-31 | 21.55 | -25.69 | -38.87 |
2000-07-28 | 23.35 | -25.69 | -39.76 |
2000-07-27 | 25.87 | -25.69 | -40.96 |
2000-07-26 | 26.59 | -25.69 | -41.30 |
2000-07-25 | 25.15 | -25.69 | -40.62 |
2000-07-24 | 27.31 | -25.69 | -41.63 |
2000-07-21 | 28.74 | -25.69 | -42.28 |
2000-07-20 | 27.31 | -24.69 | -40.85 |
2000-07-19 | 27.31 | -24.69 | -40.85 |
2000-07-18 | 25.15 | -28.19 | -42.62 |
2000-07-17 | 28.74 | -25.69 | -42.28 |
2000-07-14 | 26.59 | -25.19 | -40.90 |
2000-07-13 | 25.87 | -24.69 | -40.17 |
2000-07-12 | 26.95 | -25.19 | -41.07 |
2000-07-11 | 24.79 | -26.19 | -40.85 |
2000-07-10 | 24.07 | -26.19 | -40.51 |
2000-07-07 | 21.19 | -27.69 | -40.33 |
2000-07-06 | 19.75 | -30.18 | -41.70 |
2000-07-05 | 18.67 | -30.18 | -41.17 |
2000-07-04 | 16.88 | -28.19 | -38.56 |
2000-07-03 | 16.52 | -29.18 | -39.22 |
2000-06-30 | 17.24 | -28.19 | -38.74 |
2000-06-29 | 16.88 | -28.68 | -38.98 |
2000-06-28 | 18.67 | -29.68 | -40.75 |
2000-06-27 | 16.88 | -29.68 | -39.84 |
2000-06-26 | 15.44 | -29.68 | -39.09 |
2000-06-23 | 13.64 | -28.68 | -37.24 |
2000-06-22 | 15.08 | -28.68 | -38.03 |
2000-06-21 | 17.60 | -29.68 | -40.20 |
2000-06-20 | 15.44 | -28.68 | -38.22 |
2000-06-19 | 17.60 | -28.68 | -39.36 |
2000-06-16 | 18.67 | -28.68 | -39.91 |
2000-06-15 | 16.16 | -30.18 | -39.89 |
2000-06-14 | 14.36 | -33.17 | -41.56 |
2000-06-13 | 13.28 | -35.67 | -43.21 |
2000-06-12 | 15.80 | -33.67 | -42.72 |
2000-06-09 | 16.16 | -35.67 | -44.61 |
2000-06-08 | 14.36 | -35.67 | -43.74 |
2000-06-07 | 14.36 | -27.69 | -36.77 |
2000-06-05 | 14.36 | -27.69 | -36.77 |
2000-06-02 | 9.68 | -30.18 | -36.34 |
2000-06-01 | 7.89 | -30.18 | -35.28 |
2000-05-31 | 7.17 | -30.18 | -34.85 |
2000-05-30 | 0.69 | -30.18 | -30.66 |
2000-05-29 | 0.69 | -30.18 | -30.66 |
2000-05-26 | -0.74 | -30.68 | -30.16 |
2000-05-25 | 0.69 | -30.68 | -31.16 |
2000-05-24 | 0.69 | -30.18 | -30.66 |
2000-05-23 | 2.85 | -28.19 | -30.18 |
2000-05-22 | 2.49 | -26.19 | -27.98 |
2000-05-19 | 5.01 | -26.19 | -29.71 |
2000-05-18 | 3.57 | -26.19 | -28.74 |
2000-05-17 | 6.45 | -26.19 | -30.66 |
2000-05-16 | 8.96 | -26.19 | -32.26 |
2000-05-15 | 6.81 | -26.19 | -30.89 |
2000-05-12 | 8.61 | -26.19 | -32.04 |
2000-05-10 | 3.57 | -27.62 | -30.11 |
2000-05-09 | 6.09 | -26.67 | -30.87 |
2000-05-08 | 7.17 | -27.14 | -32.02 |
2000-05-05 | 9.68 | -26.67 | -33.14 |
2000-05-04 | 9.68 | -28.10 | -34.44 |
2000-05-03 | 11.48 | -27.14 | -34.65 |
2000-05-02 | 13.64 | -19.05 | -28.76 |
2000-04-28 | 11.48 | -11.43 | -20.55 |
2000-04-27 | 9.32 | -7.62 | -15.50 |
2000-04-26 | 9.25 | -7.62 | -15.44 |
2000-04-25 | 10.68 | -7.62 | -16.53 |
2000-04-20 | 10.32 | -7.62 | -16.26 |
2000-04-19 | 10.68 | -7.62 | -16.53 |
2000-04-18 | 9.61 | -7.14 | -15.28 |
2000-04-17 | 6.05 | -4.76 | -10.19 |
2000-04-14 | 15.66 | -4.76 | -17.66 |
2000-04-13 | 17.08 | -4.76 | -18.66 |
2000-04-12 | 19.22 | -4.76 | -20.11 |
2000-04-11 | 18.86 | -4.76 | -19.87 |
2000-04-10 | 20.28 | -5.71 | -21.61 |
2000-04-07 | 21.00 | 3.57 | -14.40 |
2000-04-06 | 17.44 | 7.14 | -8.77 |
2000-04-05 | 17.79 | 5.95 | -10.05 |
2000-04-03 | 21.71 | 11.90 | -8.05 |
2000-03-31 | 24.20 | 15.48 | -7.02 |
2000-03-30 | 25.98 | 7.14 | -14.95 |
2000-03-29 | 29.54 | 7.14 | -17.29 |
2000-03-28 | 30.96 | 8.33 | -17.28 |
2000-03-27 | 30.60 | 8.33 | -17.05 |
2000-03-24 | 26.33 | 2.38 | -18.96 |
2000-03-23 | 26.33 | 0.00 | -20.85 |
2000-03-22 | 24.56 | 0.00 | -19.71 |
2000-03-21 | 21.71 | 0.00 | -17.84 |
2000-03-20 | 22.06 | 0.00 | -18.08 |
2000-03-17 | 21.71 | 0.00 | -17.84 |
2000-03-16 | 16.73 | 0.00 | -14.33 |
2000-03-15 | 19.57 | 3.57 | -13.38 |
2000-03-14 | 20.64 | 3.57 | -14.15 |
2000-03-13 | 22.06 | 2.38 | -16.13 |
2000-03-10 | 25.62 | 1.19 | -19.45 |
2000-03-09 | 25.98 | 1.19 | -19.68 |
2000-03-08 | 28.11 | 5.95 | -17.30 |
2000-03-07 | 26.69 | 4.76 | -17.31 |
2000-03-06 | 25.98 | 0.00 | -20.62 |
2000-03-03 | 22.42 | 2.38 | -16.37 |
2000-03-02 | 19.57 | 1.19 | -15.37 |
2000-03-01 | 18.86 | 1.19 | -14.87 |
2000-02-29 | 21.35 | -1.19 | -18.58 |
2000-02-28 | 18.86 | -1.19 | -16.87 |
2000-02-25 | 22.06 | 1.19 | -17.10 |
2000-02-24 | 21.00 | 4.76 | -13.42 |
2000-02-23 | 16.01 | 4.76 | -9.70 |
2000-02-22 | 14.95 | 2.38 | -10.93 |
2000-02-21 | 16.01 | 8.33 | -6.62 |
2000-02-18 | 17.08 | 8.33 | -7.47 |
2000-02-17 | 20.28 | 2.38 | -14.88 |
2000-02-16 | 21.00 | 4.76 | -13.42 |
2000-02-15 | 18.51 | 4.76 | -11.60 |
2000-02-14 | 22.06 | 4.76 | -14.17 |
2000-02-11 | 25.27 | 4.76 | -16.37 |
2000-02-10 | 19.22 | 2.38 | -14.12 |
2000-02-09 | 19.57 | 4.76 | -12.39 |
2000-02-08 | 14.95 | 9.52 | -4.72 |
2000-02-03 | 13.17 | 4.76 | -7.43 |
2000-02-02 | 12.81 | 4.76 | -7.14 |
2000-02-01 | 10.68 | 9.52 | -1.04 |
2000-01-31 | 10.68 | 16.67 | 5.41 |
2000-01-28 | 14.95 | 2.38 | -10.93 |
2000-01-27 | 12.81 | 2.38 | -9.25 |
2000-01-26 | 9.61 | -2.38 | -10.94 |
2000-01-25 | 7.12 | -1.19 | -7.76 |
2000-01-24 | 7.47 | 0.00 | -6.95 |
2000-01-21 | 6.76 | 0.00 | -6.33 |
2000-01-20 | 7.47 | -1.19 | -8.06 |
2000-01-19 | 7.83 | 1.19 | -6.16 |
2000-01-18 | 12.10 | 1.19 | -9.73 |
2000-01-17 | 10.68 | 1.19 | -8.57 |
2000-01-14 | 9.96 | 1.19 | -7.98 |
2000-01-13 | 10.68 | 1.19 | -8.57 |
2000-01-12 | 11.39 | 1.19 | -9.15 |
2000-01-11 | 12.46 | 0.00 | -11.08 |
2000-01-10 | 12.10 | -1.19 | -11.86 |
2000-01-07 | 9.25 | 0.00 | -8.47 |
2000-01-06 | 6.41 | 0.00 | -6.02 |
2000-01-05 | 12.46 | 2.38 | -8.96 |
2000-01-04 | 21.00 | 2.38 | -15.39 |
2000-01-03 | 22.78 | 7.14 | -12.73 |
1999-12-30 | 19.57 | 4.76 | -12.39 |
1999-12-29 | 18.15 | 4.76 | -11.33 |
1999-12-28 | 20.28 | 4.76 | -12.91 |
1999-12-24 | 19.22 | 0.00 | -16.12 |
1999-12-23 | 14.95 | 2.38 | -10.93 |
1999-12-22 | 14.59 | 7.14 | -6.50 |
1999-12-21 | 14.59 | 7.14 | -6.50 |
1999-12-20 | 14.95 | 7.14 | -6.79 |
1999-12-17 | 13.17 | 7.14 | -5.32 |
1999-12-16 | 10.32 | 4.76 | -5.04 |
1999-12-15 | 12.10 | 4.76 | -6.55 |
1999-12-14 | 14.95 | 9.52 | -4.72 |
1999-12-13 | 16.01 | 10.71 | -4.57 |
1999-12-10 | 16.01 | 14.29 | -1.49 |
1999-12-09 | 16.37 | 13.10 | -2.81 |
1999-12-08 | 13.52 | 13.10 | -0.38 |
1999-12-07 | 14.23 | 7.14 | -6.21 |
1999-12-06 | 14.23 | 4.76 | -8.29 |
1999-12-03 | 12.81 | 7.14 | -5.02 |
1999-12-02 | 10.68 | 1.19 | -8.57 |
1999-12-01 | 9.96 | 1.19 | -7.98 |
1999-11-30 | 8.54 | 0.00 | -7.87 |
1999-11-29 | 9.96 | 0.00 | -9.06 |
1999-11-26 | 8.90 | 0.00 | -8.17 |
1999-11-25 | 6.41 | 2.38 | -3.78 |
1999-11-24 | 8.90 | 2.38 | -5.98 |
1999-11-23 | 8.90 | 2.38 | -5.98 |
1999-11-22 | 8.19 | 2.38 | -5.36 |
1999-11-19 | 7.12 | 4.76 | -2.20 |
1999-11-18 | 3.91 | 8.33 | 4.25 |
1999-11-17 | 3.91 | 1.19 | -2.62 |
1999-11-16 | 3.91 | 1.19 | -2.62 |
1999-11-15 | 3.20 | 1.19 | -1.95 |
1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy