Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0089 TAI SANG LAND DEVELOPMENT LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
0089
%
Stock
0089
rel. %
2025-08-20 315.69 283.10 -7.84
2025-08-19 315.04 283.10 -7.70
2025-08-18 315.69 273.94 -10.04
2025-08-15 317.96 272.10 -10.97
2025-08-14 321.52 272.10 -11.72
2025-08-13 322.49 292.27 -7.15
2025-08-12 312.77 277.60 -8.52
2025-08-11 311.48 277.60 -8.23
2025-08-08 311.15 272.10 -9.50
2025-08-07 314.07 272.10 -10.14
2025-08-06 311.80 277.60 -8.31
2025-08-05 310.83 301.43 -2.29
2025-08-04 308.24 301.43 -1.67
2025-08-01 304.67 266.60 -9.41
2025-07-31 309.21 273.94 -8.62
2025-07-30 315.69 284.93 -7.40
2025-07-29 321.52 288.60 -7.81
2025-07-28 322.17 288.60 -7.95
2025-07-25 319.25 283.10 -8.62
2025-07-24 323.79 275.77 -11.33
2025-07-23 321.52 266.60 -13.03
2025-07-22 314.72 240.94 -17.79
2025-07-21 312.45 242.77 -16.89
2025-07-18 310.18 251.94 -14.20
2025-07-17 305.00 246.44 -14.46
2025-07-16 304.67 253.77 -12.58
2025-07-15 306.29 253.77 -12.93
2025-07-14 300.14 253.77 -11.59
2025-07-11 298.84 248.27 -12.68
2025-07-10 297.22 246.44 -12.78
2025-07-09 294.95 244.61 -12.75
2025-07-08 299.17 246.44 -13.21
2025-07-07 294.63 246.44 -12.21
2025-07-04 295.28 246.44 -12.36
2025-07-03 297.55 246.44 -12.86
2025-07-02 299.17 246.44 -13.21
2025-06-30 297.22 239.11 -14.63
2025-06-27 300.14 229.94 -17.54
2025-06-26 301.11 235.44 -16.37
2025-06-25 303.38 235.44 -16.84
2025-06-24 298.52 229.94 -17.21
2025-06-23 290.42 229.94 -15.49
2025-06-20 287.50 217.11 -18.17
2025-06-19 282.97 217.11 -17.20
2025-06-18 290.74 222.61 -17.44
2025-06-17 295.28 222.61 -18.38
2025-06-16 296.57 235.44 -15.42
2025-06-13 293.01 224.44 -17.45
2025-06-12 296.25 222.61 -18.58
2025-06-11 300.79 228.11 -18.13
2025-06-10 296.90 228.11 -17.33
2025-06-09 296.90 228.11 -17.33
2025-06-06 291.39 228.11 -16.17
2025-06-05 292.04 229.94 -15.84
2025-06-04 288.15 228.11 -15.47
2025-06-03 285.88 226.28 -15.45
2025-06-02 280.37 217.11 -16.63
2025-05-30 281.99 217.11 -16.99
2025-05-29 286.53 213.45 -18.91
2025-05-28 281.67 213.45 -17.88
2025-05-27 283.29 213.45 -18.22
2025-05-26 281.02 213.45 -17.74
2025-05-23 285.88 213.45 -18.77
2025-05-22 284.91 213.45 -18.57
2025-05-21 289.77 213.45 -19.58
2025-05-20 286.85 204.28 -21.34
2025-05-19 281.35 204.28 -20.21
2025-05-16 281.67 211.40 -18.41
2025-05-15 283.29 211.40 -18.76
2025-05-14 285.88 213.18 -18.84
2025-05-13 276.81 213.18 -16.89
2025-05-12 284.59 213.18 -18.57
2025-05-09 273.57 213.18 -16.17
2025-05-08 271.63 204.28 -18.12
2025-05-07 270.01 204.28 -17.76
2025-05-06 270.01 197.16 -19.69
2025-05-02 267.09 197.16 -19.05
2025-04-30 260.61 197.16 -17.59
2025-04-29 258.67 193.60 -18.14
2025-04-28 258.02 195.38 -17.49
2025-04-25 258.02 193.60 -17.99
2025-04-24 256.41 191.83 -18.12
2025-04-23 259.30 188.27 -19.77
2025-04-22 251.28 188.27 -17.94
2025-04-17 248.39 188.27 -17.26
2025-04-16 242.30 188.27 -15.79
2025-04-15 249.04 195.38 -15.37
2025-04-14 248.39 195.38 -15.22
2025-04-11 240.37 195.38 -13.22
2025-04-10 236.85 190.05 -13.89
2025-04-09 229.47 188.27 -12.51
2025-04-08 225.94 188.27 -11.56
2025-04-07 221.45 190.05 -9.77
2025-04-03 271.17 206.06 -17.54
2025-04-02 277.27 200.72 -20.29
2025-04-01 276.95 200.72 -20.22
2025-03-31 276.30 200.72 -20.09
2025-03-28 280.48 200.72 -20.96
2025-03-27 283.04 200.72 -21.49
2025-03-26 281.44 200.72 -21.16
2025-03-25 279.51 200.72 -20.76
2025-03-24 288.17 198.94 -22.99
2025-03-21 284.97 202.50 -21.42
2025-03-20 293.63 204.28 -22.70
2025-03-19 302.29 220.30 -20.38
2025-03-18 301.65 211.40 -22.47
2025-03-17 292.35 213.18 -20.18
2025-03-14 289.14 214.96 -19.06
2025-03-13 281.12 207.84 -19.23
2025-03-12 284.65 206.06 -20.43
2025-03-11 285.61 206.06 -20.63
2025-03-10 286.25 216.74 -18.00
2025-03-07 293.31 218.52 -19.02
2025-03-06 294.91 218.52 -19.34
2025-03-05 281.76 204.28 -20.29
2025-03-04 271.17 202.50 -18.50
2025-03-03 272.46 202.50 -18.78
2025-02-28 271.49 202.50 -18.57
2025-02-27 284.00 202.50 -21.22
2025-02-26 284.33 200.72 -21.75
2025-02-25 272.78 202.50 -18.85
2025-02-24 277.59 202.50 -19.89
2025-02-21 279.83 216.74 -16.61
2025-02-20 265.08 202.50 -17.14
2025-02-19 271.17 202.50 -18.50
2025-02-18 271.81 209.62 -16.73
2025-02-17 266.04 209.62 -15.41
2025-02-14 266.04 209.62 -15.41
2025-02-13 252.89 218.52 -9.74
2025-02-12 253.85 193.60 -17.03
2025-02-11 245.19 193.60 -14.94
2025-02-10 248.39 193.60 -15.73
2025-02-07 242.30 193.60 -14.23
2025-02-06 238.45 206.06 -9.57
2025-02-05 233.64 206.06 -8.27
2025-02-04 236.85 206.06 -9.14
2025-02-03 227.86 206.06 -6.65
2025-01-28 227.86 206.06 -6.65
2025-01-27 227.22 206.06 -6.47
2025-01-24 224.98 206.06 -5.82
2025-01-23 219.20 209.62 -3.00
2025-01-22 220.32 207.84 -3.90
2025-01-21 225.94 222.08 -1.19
2025-01-20 222.73 234.53 3.66
2025-01-17 217.44 211.40 -1.90
2025-01-16 216.80 206.06 -3.39
2025-01-15 212.46 220.30 2.51
2025-01-14 211.82 184.71 -8.70
2025-01-13 206.21 193.60 -4.12
2025-01-10 209.10 193.60 -5.01
2025-01-09 211.66 193.60 -5.79
2025-01-08 212.30 193.60 -5.99
2025-01-07 214.87 193.60 -6.75
2025-01-06 218.88 206.06 -4.02
2025-01-03 219.84 206.06 -4.31
2025-01-02 217.28 204.28 -4.10
2024-12-31 224.98 218.52 -1.99
2024-12-30 223.69 218.52 -1.60
2024-12-27 224.33 207.84 -5.09
2024-12-24 225.62 207.84 -5.46
2024-12-23 221.13 206.06 -4.69
2024-12-20 219.04 213.18 -1.84
2024-12-19 219.52 213.18 -1.99
2024-12-18 221.45 220.30 -0.36
2024-12-17 219.20 220.30 0.34
2024-12-16 219.68 220.30 0.19
2024-12-13 222.09 222.08 -0.00
2024-12-12 229.47 222.08 -2.24
2024-12-11 225.94 220.30 -1.73
2024-12-10 228.50 227.41 -0.33
2024-12-09 229.79 234.53 1.44
2024-12-06 221.45 229.19 2.41
2024-12-05 216.31 229.19 4.07
2024-12-04 218.88 229.19 3.23
2024-12-03 218.88 229.19 3.23
2024-12-02 216.64 232.75 5.09
2024-11-29 214.39 232.75 5.84
2024-11-28 212.79 229.19 5.25
2024-11-27 216.96 223.86 2.18
2024-11-26 209.10 223.86 4.77
2024-11-25 209.42 223.86 4.67
2024-11-22 210.22 230.97 6.69
2024-11-21 216.31 230.97 4.63
2024-11-20 217.92 230.97 4.11
2024-11-19 217.44 230.97 4.26
2024-11-18 216.15 229.19 4.12
2024-11-15 213.59 230.97 5.54
2024-11-14 213.59 225.63 3.84
2024-11-13 219.84 229.19 2.92
2024-11-12 220.32 250.55 9.43
2024-11-11 229.79 261.22 9.53
2024-11-08 233.96 261.22 8.16
2024-11-07 238.13 263.00 7.36
2024-11-06 231.07 263.00 9.64
2024-11-05 238.77 263.00 7.15
2024-11-04 231.71 263.00 9.43
2024-11-01 230.75 264.78 10.29
2024-10-31 228.18 273.68 13.86
2024-10-30 228.18 266.56 11.69
2024-10-29 233.64 279.02 13.60
2024-10-28 232.08 279.02 14.13
2024-10-25 232.39 279.02 14.03
2024-10-24 230.52 279.02 14.67
2024-10-23 234.57 279.02 13.28
2024-10-22 230.52 280.80 15.21
2024-10-21 230.21 280.80 15.32
2024-10-18 234.88 280.80 13.71
2024-10-17 223.36 264.78 12.81
2024-10-16 226.78 275.46 14.89
2024-10-15 228.03 275.46 14.46
2024-10-14 239.56 264.78 7.43
2024-10-10 242.05 268.34 7.69
2024-10-09 232.08 291.47 17.89
2024-10-08 237.06 291.47 16.14
2024-10-07 270.71 282.58 3.20
2024-10-04 265.41 266.56 0.31
2024-10-03 255.44 279.02 6.63
2024-10-02 260.43 279.02 5.16
2024-09-30 239.87 279.02 11.52
2024-09-27 232.39 261.22 8.67
2024-09-26 221.80 259.44 11.70
2024-09-25 209.03 259.44 16.31
2024-09-24 207.47 266.56 19.22
2024-09-23 195.17 266.56 24.19
2024-09-20 195.01 264.78 23.65
2024-09-19 191.58 257.66 22.66
2024-09-17 185.82 271.90 30.12
2024-09-16 182.39 259.44 27.29
2024-09-13 181.46 259.44 27.71
2024-09-12 179.43 264.78 30.54
2024-09-11 176.79 264.78 31.79
2024-09-10 178.97 266.56 31.40
2024-09-09 177.88 266.56 31.92
2024-09-05 181.77 268.31 30.71
2024-09-04 181.61 266.56 30.16
2024-09-03 184.73 282.27 34.26
2024-09-02 185.04 282.27 34.11
2024-08-30 189.87 266.56 26.46
2024-08-29 186.13 268.31 28.72
2024-08-28 185.04 268.31 29.21
2024-08-27 187.69 282.27 32.88
2024-08-26 186.13 277.03 31.77
2024-08-23 183.64 277.03 32.93
2024-08-22 183.79 277.03 32.85
2024-08-21 179.74 277.03 34.78
2024-08-20 181.61 271.80 32.02
2024-08-19 182.70 282.27 35.22
2024-08-16 180.52 282.27 36.27
2024-08-15 175.54 280.53 38.10
2024-08-14 175.07 280.53 38.34
2024-08-13 176.16 280.53 37.79
2024-08-12 175.07 280.53 38.34
2024-08-09 175.07 280.53 38.34
2024-08-08 171.65 280.53 40.08
2024-08-07 171.49 280.53 40.16
2024-08-06 167.91 280.53 42.04
2024-08-05 168.69 280.53 41.62
2024-08-02 172.74 285.76 41.44
2024-08-01 178.03 285.76 38.75
2024-07-31 179.74 287.51 38.52
2024-07-30 173.36 289.25 42.40
2024-07-29 177.88 289.25 40.08
2024-07-26 173.36 289.25 42.40
2024-07-25 173.67 289.25 42.23
2024-07-24 178.50 289.25 39.77
2024-07-23 180.68 289.25 38.68
2024-07-22 183.79 289.25 37.16
2024-07-19 180.06 280.53 35.87
2024-07-18 185.51 285.76 35.11
2024-07-17 184.73 284.02 34.87
2024-07-16 184.73 284.02 34.87
2024-07-15 189.40 284.02 32.69
2024-07-12 193.76 292.74 33.69
2024-07-11 186.60 292.74 37.04
2024-07-10 180.68 292.74 39.93
2024-07-09 181.15 292.74 39.69
2024-07-08 181.61 292.74 39.46
2024-07-05 184.42 294.49 38.70
2024-07-04 188.31 273.54 29.56
2024-07-03 186.60 273.54 30.34
2024-07-02 183.33 273.54 31.84
2024-06-28 182.24 273.54 32.35
2024-06-27 182.39 271.80 31.66
2024-06-26 187.69 271.80 29.24
2024-06-25 187.07 271.80 29.52
2024-06-24 186.60 271.80 29.73
2024-06-21 186.60 271.80 29.73
2024-06-20 191.43 271.80 27.58
2024-06-19 192.98 271.80 26.90
2024-06-18 184.88 268.31 29.28
2024-06-17 185.04 270.05 29.82
2024-06-14 184.57 270.05 30.04
2024-06-13 187.53 273.54 29.91
2024-06-12 184.88 273.54 31.12
2024-06-11 188.16 271.80 29.03
2024-06-07 190.65 292.74 35.13
2024-06-06 192.21 292.74 34.41
2024-06-05 190.65 292.74 35.13
2024-06-04 190.65 292.74 35.13
2024-06-03 190.03 301.47 38.43
2024-05-31 185.04 296.24 39.01
2024-05-30 187.53 275.29 30.52
2024-05-29 191.43 275.29 28.78
2024-05-28 196.26 287.51 30.80
2024-05-27 195.94 292.74 32.71
2024-05-24 192.67 292.74 34.19
2024-05-23 196.26 292.74 32.57
2024-05-22 201.24 291.04 29.81
2024-05-21 201.40 284.24 27.49
2024-05-20 208.56 291.04 26.73
2024-05-17 207.16 291.04 27.31
2024-05-16 204.20 287.64 27.43
2024-05-14 199.53 260.44 20.34
2024-05-13 200.15 260.44 20.09
2024-05-10 197.81 260.44 21.03
2024-05-09 190.80 257.04 22.78
2024-05-08 186.75 257.04 24.51
2024-05-07 189.09 257.04 23.50
2024-05-06 190.96 255.34 22.13
2024-05-03 189.09 255.34 22.92
2024-05-02 185.20 240.04 19.23
2024-04-30 177.88 243.44 23.59
2024-04-29 177.56 250.24 26.18
2024-04-26 176.47 240.04 22.99
2024-04-25 170.45 238.34 25.10
2024-04-24 169.21 240.04 26.31
2024-04-23 163.50 240.04 29.05
2024-04-22 158.09 240.04 31.75
2024-04-19 154.39 240.04 33.67
2024-04-18 156.86 240.04 32.38
2024-04-17 154.54 240.04 33.59
2024-04-16 154.70 241.74 34.18
2024-04-15 159.79 241.74 31.54
2024-04-12 162.11 241.74 30.38
2024-04-11 167.82 238.34 26.33
2024-04-10 168.60 234.94 24.70
2024-04-09 163.81 238.34 28.25
2024-04-08 162.11 240.04 29.73
2024-04-05 161.65 245.14 31.91
2024-04-03 161.65 246.84 32.56
2024-04-02 164.89 243.44 29.65
2024-03-28 158.71 248.54 34.72
2024-03-27 156.70 248.54 35.77
2024-03-26 160.10 257.04 37.27
2024-03-25 157.63 272.34 44.53
2024-03-22 158.09 272.34 44.27
2024-03-21 164.12 304.65 53.21
2024-03-20 159.02 285.94 49.00
2024-03-19 158.71 265.54 41.29
2024-03-18 161.96 265.54 39.54
2024-03-15 161.80 274.04 42.87
2024-03-14 165.20 274.04 41.04
2024-03-13 167.52 280.84 42.36
2024-03-12 167.52 285.94 44.27
2024-03-11 159.33 274.04 44.23
2024-03-08 155.78 274.04 46.24
2024-03-07 153.61 274.04 47.48
2024-03-06 156.39 282.54 49.20
2024-03-05 151.76 282.54 51.95
2024-03-04 158.56 284.24 48.61
2024-03-01 158.25 319.95 62.61
2024-02-29 156.86 285.94 50.26
2024-02-28 157.63 311.45 59.70
2024-02-27 161.96 311.45 57.07
2024-02-26 159.02 311.45 58.85
2024-02-23 160.72 311.45 57.81
2024-02-22 161.34 297.84 52.23
2024-02-21 157.17 296.14 54.04
2024-02-20 153.00 282.54 51.20
2024-02-19 151.61 274.04 48.66
2024-02-16 154.85 282.54 50.11
2024-02-15 148.36 285.94 55.39
2024-02-14 147.44 311.45 66.28
2024-02-09 144.97 311.45 67.96
2024-02-08 147.13 294.44 59.61
2024-02-07 150.22 272.34 48.81
2024-02-06 151.45 270.64 47.40
2024-02-05 141.41 268.94 52.83
2024-02-02 141.88 275.74 55.35
2024-02-01 143.11 275.74 54.56
2024-01-31 141.26 291.04 62.09
2024-01-30 144.50 291.04 59.94
2024-01-29 150.68 291.04 55.99
2024-01-26 148.67 291.04 57.25
2024-01-25 152.53 291.04 54.85
2024-01-24 148.05 308.05 64.50
2024-01-23 139.10 308.05 70.66
2024-01-22 133.38 319.95 79.94
2024-01-19 138.48 342.05 85.36
2024-01-18 139.87 343.75 85.00
2024-01-17 137.86 352.25 90.13
2024-01-16 147.13 359.05 85.76
2024-01-15 153.00 359.05 81.45
2024-01-12 153.15 359.05 81.33
2024-01-11 154.23 359.05 80.56
2024-01-10 150.99 359.05 82.90
2024-01-09 152.38 359.05 81.89
2024-01-08 152.69 359.05 81.67
2024-01-05 157.63 359.05 78.18
2024-01-04 159.64 359.05 76.80
2024-01-03 159.33 376.05 83.57
2024-01-02 161.65 376.05 81.95
2023-12-29 165.51 376.05 79.30
2023-12-28 166.13 376.05 78.88
2023-12-27 158.87 376.05 83.90
2023-12-22 154.39 376.05 87.14
2023-12-21 159.17 376.05 83.68
2023-12-20 158.87 376.05 83.90
2023-12-19 156.86 364.15 80.70
2023-12-18 158.87 364.15 79.30
2023-12-15 161.65 376.05 81.95
2023-12-14 155.47 376.05 86.35
2023-12-13 152.69 367.55 85.03
2023-12-12 155.00 367.55 83.35
2023-12-11 152.38 364.15 83.91
2023-12-08 154.23 364.15 82.57
2023-12-07 154.39 362.45 81.79
2023-12-06 156.24 367.55 82.47
2023-12-05 154.23 374.35 86.58
2023-12-04 159.33 393.06 90.13
2023-12-01 162.11 393.06 88.11
2023-11-30 165.51 393.06 85.70
2023-11-29 164.58 398.16 88.28
2023-11-28 170.30 398.16 84.30
2023-11-27 172.92 398.16 82.53
2023-11-24 173.23 398.16 82.32
2023-11-23 178.95 398.16 78.59
2023-11-22 175.86 391.36 78.12
2023-11-21 175.55 391.36 78.32
2023-11-20 176.47 391.36 77.72
2023-11-17 171.38 401.56 84.82
2023-11-16 177.25 401.56 80.91
2023-11-15 181.11 401.56 78.42
2023-11-14 170.76 401.56 85.24
2023-11-13 171.22 401.56 84.92
2023-11-10 167.36 401.56 87.60
2023-11-09 172.30 401.56 84.19
2023-11-08 172.61 403.26 84.61
2023-11-07 174.31 403.26 83.46
2023-11-06 179.10 403.26 80.31
2023-11-03 174.31 394.76 80.36
2023-11-02 167.67 394.76 84.84
2023-11-01 165.51 394.76 86.34
2023-10-31 165.97 394.76 86.02
2023-10-30 170.76 393.06 82.10
2023-10-27 170.76 394.76 82.73
2023-10-26 164.92 408.36 91.89
2023-10-25 165.67 406.66 90.71
2023-10-24 163.57 396.46 88.36
2023-10-20 166.42 394.76 85.71
2023-10-19 168.21 394.76 84.46
2023-10-18 175.25 399.86 81.60
2023-10-17 175.55 398.16 80.79
2023-10-16 173.60 396.46 81.45
2023-10-13 176.15 394.76 79.16
2023-10-12 182.44 394.76 75.17
2023-10-11 177.80 396.46 78.71
2023-10-10 174.35 401.56 82.81
2023-10-09 172.11 404.96 85.57
2023-10-06 171.66 404.96 85.88
2023-10-05 167.16 404.96 89.01
2023-10-04 166.72 403.26 88.69
2023-10-03 168.66 396.46 84.79
2023-09-29 176.15 408.36 84.09
2023-09-28 169.56 394.76 83.54
2023-09-27 173.30 403.26 84.14
2023-09-26 170.91 403.26 85.77
2023-09-25 174.65 401.56 82.61
2023-09-22 180.04 403.26 79.71
2023-09-21 173.75 406.66 85.08
2023-09-20 177.20 406.66 82.78
2023-09-19 179.00 406.66 81.60
2023-09-18 177.65 410.06 83.71
2023-09-15 181.54 420.26 84.79
2023-09-14 180.04 423.66 86.99
2023-09-13 179.30 423.66 87.49
2023-09-12 179.44 423.66 87.39
2023-09-11 180.34 423.66 86.79
2023-09-07 181.39 435.33 90.24
2023-09-06 184.84 433.67 87.36
2023-09-05 184.84 433.67 87.36
2023-09-04 190.83 435.33 84.07
2023-08-31 183.49 443.67 91.78
2023-08-30 184.54 442.00 90.49
2023-08-29 184.99 442.00 90.19
2023-08-28 179.30 447.01 95.85
2023-08-25 177.20 452.01 99.14
2023-08-24 180.94 462.02 100.05
2023-08-23 175.70 462.02 103.85
2023-08-22 174.35 462.02 104.85
2023-08-21 171.81 455.35 104.32
2023-08-18 176.75 463.68 103.68
2023-08-17 182.74 477.03 104.08
2023-08-16 182.29 477.03 104.41
2023-08-15 186.18 477.03 101.63
2023-08-14 189.03 480.36 100.80
2023-08-11 193.82 492.03 101.49
2023-08-10 196.22 492.03 99.86
2023-08-09 195.92 492.03 100.07
2023-08-08 194.87 498.71 103.04
2023-08-07 200.11 498.71 99.49
2023-08-04 200.11 495.37 98.38
2023-08-03 198.01 480.36 94.74
2023-08-02 199.36 483.70 94.98
2023-08-01 207.60 488.70 91.39
2023-07-31 207.60 498.71 94.64
2023-07-28 205.80 508.71 99.05
2023-07-27 201.31 507.04 101.47
2023-07-26 197.42 507.04 104.11
2023-07-25 198.31 507.04 103.49
2023-07-24 186.93 507.04 111.56
2023-07-21 193.37 507.04 106.92
2023-07-20 190.53 507.04 108.95
2023-07-19 191.13 507.04 108.52
2023-07-18 192.17 507.04 107.77
2023-07-14 198.01 500.37 101.46
2023-07-13 197.27 500.37 101.97
2023-07-12 189.93 500.37 107.08
2023-07-11 186.63 505.38 111.20
2023-07-10 184.24 503.71 112.40
2023-07-07 182.44 532.06 123.79
2023-07-06 184.84 532.06 121.90
2023-07-05 191.58 532.06 116.77
2023-07-04 195.92 532.06 113.59
2023-07-03 194.12 532.06 114.90
2023-06-30 188.28 532.06 119.25
2023-06-29 188.58 532.06 119.02
2023-06-28 192.47 533.73 116.68
2023-06-27 191.72 510.38 109.23
2023-06-26 186.78 505.38 111.09
2023-06-23 187.83 505.38 110.32
2023-06-21 192.77 513.72 109.62
2023-06-20 198.31 532.06 111.88
2023-06-19 202.51 532.06 108.94
2023-06-16 204.60 525.39 105.31
2023-06-15 201.61 527.06 107.90
2023-06-14 195.02 525.39 111.98
2023-06-13 196.97 517.05 107.78
2023-06-12 195.02 532.06 114.24
2023-06-09 194.42 517.05 109.58
2023-06-08 192.77 502.04 105.63
2023-06-07 191.87 502.04 106.27
2023-06-06 189.18 502.04 108.19
2023-06-05 189.78 502.04 107.76
2023-06-02 187.38 502.04 109.49
2023-06-01 176.00 487.03 112.69
2023-05-31 176.75 485.36 111.51
2023-05-30 181.84 498.71 112.43
2023-05-29 181.24 520.39 120.59
2023-05-25 184.09 520.39 118.38
2023-05-24 189.18 520.39 114.53
2023-05-23 193.52 520.39 111.36
2023-05-22 197.12 522.03 109.35
2023-05-19 193.52 505.61 106.33
2023-05-18 197.72 507.26 103.97
2023-05-17 194.87 507.26 105.94
2023-05-16 201.31 505.61 100.99
2023-05-15 201.31 505.61 100.99
2023-05-12 195.77 505.61 104.76
2023-05-11 197.42 502.33 102.52
2023-05-10 197.57 510.54 105.18
2023-05-09 198.91 510.54 104.25
2023-05-08 205.50 505.61 98.24
2023-05-05 201.91 505.61 100.60
2023-05-04 200.41 499.05 99.41
2023-05-03 196.22 499.05 102.23
2023-05-02 199.36 499.05 100.11
2023-04-28 199.51 505.61 102.20
2023-04-27 198.61 505.61 102.81
2023-04-26 196.97 505.61 103.93
2023-04-25 195.34 523.67 111.17
2023-04-24 200.40 523.67 107.61
2023-04-21 201.59 528.59 108.42
2023-04-20 206.96 528.59 104.78
2023-04-19 206.36 528.59 105.18
2023-04-18 210.53 528.59 102.42
2023-04-17 213.22 530.23 101.21
2023-04-14 208.45 530.23 104.32
2023-04-13 206.36 530.23 105.72
2023-04-12 205.77 536.80 108.26
2023-04-11 208.75 554.85 112.10
2023-04-06 206.06 554.85 113.96
2023-04-04 205.17 554.85 114.59
2023-04-03 206.96 554.85 113.34
2023-03-31 206.66 556.49 114.08
2023-03-30 205.77 548.29 112.02
2023-03-29 203.68 546.65 112.94
2023-03-28 198.02 546.65 116.98
2023-03-27 194.59 546.65 119.51
2023-03-24 199.51 563.06 121.38
2023-03-23 201.89 563.06 119.63
2023-03-22 195.04 563.06 124.74
2023-03-21 189.97 563.06 128.66
2023-03-20 186.25 548.29 126.48
2023-03-17 194.14 564.70 125.98
2023-03-16 189.52 564.70 129.58
2023-03-15 194.74 564.70 125.52
2023-03-14 189.97 564.70 129.23
2023-03-13 196.83 564.70 123.94
2023-03-10 190.42 564.70 128.88
2023-03-09 200.40 564.70 121.27
2023-03-08 201.59 564.70 120.40
2023-03-07 208.75 559.78 113.70
2023-03-06 209.94 564.70 114.46
2023-03-03 209.64 564.70 114.67
2023-03-02 206.96 564.70 116.54
2023-03-01 209.34 564.70 114.87
2023-02-28 197.87 549.93 118.19
2023-02-27 199.21 564.70 122.15
2023-02-24 201.59 561.42 119.31
2023-02-23 205.17 564.70 117.81
2023-02-22 206.06 564.70 117.18
2023-02-21 208.15 564.70 115.71
2023-02-20 212.92 556.49 109.80
2023-02-17 211.13 564.70 113.64
2023-02-16 215.00 564.70 111.01
2023-02-15 212.02 566.34 113.55
2023-02-14 216.49 566.34 110.54
2023-02-13 217.98 566.34 109.55
2023-02-10 217.39 566.34 109.94
2023-02-09 224.24 566.34 105.51
2023-02-08 219.18 572.91 110.83
2023-02-07 219.18 589.32 115.97
2023-02-06 218.28 589.32 116.57
2023-02-03 224.54 589.32 112.40
2023-02-02 229.01 569.62 103.53
2023-02-01 230.50 564.70 101.12
2023-01-31 227.82 582.75 108.27
2023-01-30 231.10 582.75 106.21
2023-01-27 239.44 595.88 105.01
2023-01-26 238.55 579.47 100.70
2023-01-20 230.50 572.91 103.60
2023-01-19 224.54 572.91 107.34
2023-01-18 225.14 572.91 106.96
2023-01-17 223.35 572.91 108.10
2023-01-16 225.44 576.19 107.78
2023-01-13 225.73 572.91 106.58
2023-01-12 222.46 564.70 106.14
2023-01-11 221.56 561.42 105.69
2023-01-10 219.77 561.42 106.84
2023-01-09 220.37 561.42 106.45
2023-01-06 214.71 561.42 110.17
2023-01-05 215.60 561.42 109.57
2023-01-04 211.73 559.78 111.65
2023-01-03 201.89 556.49 117.46
2022-12-30 196.83 556.49 121.17
2022-12-29 195.78 554.85 121.40
2022-12-28 198.61 553.21 118.75
2022-12-23 193.55 553.21 122.52
2022-12-22 194.89 548.29 119.84
2022-12-21 187.44 548.29 125.54
2022-12-20 186.25 548.29 126.48
2022-12-19 190.72 548.29 123.00
2022-12-16 192.36 548.29 121.75
2022-12-15 190.72 548.29 123.00
2022-12-14 195.04 546.65 119.17
2022-12-13 193.99 546.65 119.95
2022-12-12 191.76 545.00 121.07
2022-12-09 198.02 545.00 116.43
2022-12-08 191.46 566.34 128.62
2022-12-07 182.82 566.34 135.61
2022-12-06 191.76 531.87 116.57
2022-12-05 191.61 528.59 115.56
2022-12-02 179.69 528.59 124.75
2022-12-01 181.92 525.31 121.80
2022-11-30 178.65 525.31 124.41
2022-11-29 172.98 522.03 127.86
2022-11-28 159.57 522.03 139.63
2022-11-25 163.45 522.03 136.11
2022-11-24 164.94 522.03 134.78
2022-11-23 162.55 528.59 139.41
2022-11-22 161.06 526.95 140.15
2022-11-21 164.79 526.95 136.77
2022-11-18 169.41 526.95 132.71
2022-11-17 170.45 526.95 131.82
2022-11-16 173.58 526.95 129.17
2022-11-15 174.92 526.95 128.05
2022-11-14 163.75 526.95 137.71
2022-11-11 159.57 526.95 141.53
2022-11-10 141.39 525.31 159.04
2022-11-09 145.27 525.31 154.95
2022-11-08 148.40 525.31 151.74
2022-11-07 148.55 525.31 151.59
2022-11-04 141.84 525.31 158.56
2022-11-03 129.77 512.18 166.43
2022-11-02 137.07 518.74 160.99
2022-11-01 131.71 528.59 171.29
2022-10-31 120.83 515.46 178.70
2022-10-28 122.62 523.67 180.15
2022-10-27 131.11 523.67 169.85
2022-10-26 129.67 523.67 171.54
2022-10-25 127.52 523.67 174.12
2022-10-24 127.52 523.67 174.12
2022-10-21 142.62 531.87 160.44
2022-10-20 143.34 531.87 159.67
2022-10-19 146.93 531.87 155.89
2022-10-18 152.54 528.59 148.91
2022-10-17 147.94 528.59 153.53
2022-10-14 147.80 525.31 152.35
2022-10-13 145.35 533.52 158.21
2022-10-12 149.52 536.80 155.21
2022-10-11 151.53 536.80 153.17
2022-10-10 156.71 536.80 148.06
2022-10-07 164.33 536.80 140.91
2022-10-06 168.36 541.72 139.13
2022-10-05 169.37 525.31 132.14
2022-10-03 154.70 525.31 145.51
2022-09-30 157.29 525.31 143.04
2022-09-29 155.99 523.67 143.63
2022-09-28 157.43 523.67 142.27
2022-09-27 166.35 540.08 140.32
2022-09-26 166.06 548.29 143.66
2022-09-23 167.21 548.29 142.61
2022-09-22 170.52 561.42 144.50
2022-09-21 174.83 561.42 140.66
2022-09-20 179.58 561.42 136.58
2022-09-19 175.98 561.42 139.66
2022-09-16 179.00 561.42 137.06
2022-09-15 181.30 561.42 135.12
2022-09-14 180.44 561.42 135.85
2022-09-13 187.20 564.70 131.44
2022-09-09 187.63 549.93 125.96
2022-09-08 180.15 559.78 135.50
2022-09-07 182.89 572.91 137.87
2022-09-06 184.90 572.91 136.19
2022-09-05 184.76 541.72 125.36
2022-09-02 188.21 541.72 122.66
2022-09-01 190.51 541.72 120.90
2022-08-31 194.82 541.72 117.66
2022-08-30 194.82 541.72 117.66
2022-08-29 195.11 541.72 117.45
2022-08-26 197.70 541.72 115.56
2022-08-25 194.82 541.72 117.66
2022-08-24 184.76 541.72 125.36
2022-08-23 188.21 538.55 121.56
2022-08-22 191.66 543.31 120.57
2022-08-19 192.23 538.55 118.51
2022-08-18 191.66 538.55 118.94
2022-08-17 193.67 538.55 117.44
2022-08-16 192.52 535.38 117.21
2022-08-15 195.97 535.38 114.68
2022-08-12 197.99 548.06 117.48
2022-08-11 195.97 548.06 118.96
2022-08-10 189.65 535.38 119.37
2022-08-09 194.82 533.80 114.98
2022-08-08 195.69 535.38 114.88
2022-08-05 197.70 530.63 111.83
2022-08-04 197.41 530.63 112.04
2022-08-03 191.66 525.88 114.59
2022-08-02 190.51 533.80 118.17
2022-08-01 197.41 536.97 114.17
2022-07-29 197.41 536.97 114.17
2022-07-28 203.74 551.23 114.40
2022-07-27 204.89 549.64 113.07
2022-07-26 208.63 549.64 110.49
2022-07-25 203.74 551.23 114.40
2022-07-22 203.45 549.64 114.08
2022-07-21 203.16 549.64 114.29
2022-07-20 208.34 549.64 110.69
2022-07-19 205.18 549.64 112.87
2022-07-18 207.19 549.64 111.48
2022-07-15 199.71 533.80 111.47
2022-07-14 205.47 536.97 108.52
2022-07-13 206.90 549.64 111.68
2022-07-12 207.19 549.64 111.48
2022-07-11 211.22 549.64 108.74
2022-07-08 219.56 549.64 103.29
2022-07-07 218.98 532.21 98.20
2022-07-06 216.68 548.06 104.64
2022-07-05 221.00 557.57 104.85
2022-07-04 220.42 557.57 105.22
2022-06-30 220.42 546.48 101.76
2022-06-29 221.86 546.48 100.86
2022-06-28 226.75 533.80 93.97
2022-06-27 224.74 533.80 95.17
2022-06-24 216.97 533.80 99.96
2022-06-23 210.93 533.80 103.84
2022-06-22 206.90 533.80 106.51
2022-06-21 214.67 541.72 103.93
2022-06-20 209.49 541.72 107.35
2022-06-17 208.63 541.72 107.93
2022-06-16 204.32 549.64 113.48
2022-06-15 211.22 549.64 108.74
2022-06-14 207.19 549.64 111.48
2022-06-13 206.90 548.06 111.16
2022-06-10 218.12 548.06 103.71
2022-06-09 218.70 548.06 103.35
2022-06-08 220.13 548.06 102.43
2022-06-07 213.52 548.06 106.70
2022-06-06 214.96 548.06 105.76
2022-06-02 206.90 548.06 111.16
2022-06-01 209.49 544.89 108.37
2022-05-31 210.93 544.89 107.41
2022-05-30 206.62 524.88 103.80
2022-05-27 200.86 532.58 110.25
2022-05-26 191.95 532.58 116.68
2022-05-25 193.10 546.43 120.55
2022-05-24 192.23 538.73 118.57
2022-05-23 196.55 554.13 120.58
2022-05-20 200.00 554.13 118.04
2022-05-19 191.66 554.13 124.28
2022-05-18 198.27 557.20 120.33
2022-05-17 197.99 554.13 119.51
2022-05-16 188.50 543.35 123.00
2022-05-13 187.63 543.35 123.67
2022-05-12 180.01 544.89 130.31
2022-05-11 187.06 546.43 125.19
2022-05-10 183.61 547.97 128.48
2022-05-06 189.65 547.97 123.71
2022-05-05 200.29 547.97 115.78
2022-05-04 201.73 547.97 114.75
2022-05-03 205.18 547.97 112.32
2022-04-29 205.18 547.97 112.32
2022-04-28 193.10 537.20 117.40
2022-04-27 188.50 537.20 120.87
2022-04-26 188.50 526.42 117.13
2022-04-25 188.78 526.42 116.92
2022-04-22 198.52 538.73 113.97
2022-04-21 199.10 531.04 110.98
2022-04-20 202.53 558.74 117.74
2022-04-19 203.97 558.74 116.72
2022-04-14 211.13 560.28 112.22
2022-04-13 209.12 560.28 113.60
2022-04-12 208.26 560.28 114.19
2022-04-11 206.83 534.12 106.67
2022-04-08 216.57 534.12 100.31
2022-04-07 215.43 569.52 112.26
2022-04-06 218.86 569.52 109.97
2022-04-04 225.17 569.52 105.90
2022-04-01 218.86 569.52 109.97
2022-03-31 219.15 567.98 109.30
2022-03-30 220.87 546.43 101.46
2022-03-29 216.86 546.43 104.01
2022-03-28 213.42 532.58 101.83
2022-03-25 209.12 532.58 104.64
2022-03-24 217.14 531.04 98.98
2022-03-23 219.72 531.04 97.37
2022-03-22 216.28 531.04 99.52
2022-03-21 206.54 534.12 106.86
2022-03-18 210.27 534.12 104.38
2022-03-17 210.56 534.12 104.19
2022-03-16 189.93 523.34 115.00
2022-03-15 167.15 507.95 127.57
2022-03-14 183.63 517.19 117.61
2022-03-11 197.95 543.35 115.93
2022-03-10 202.25 535.66 110.31
2022-03-09 197.66 535.66 113.55
2022-03-08 199.10 535.66 112.53
2022-03-07 203.97 535.66 109.12
2022-03-04 216.00 535.66 101.16
2022-03-03 224.31 534.12 95.53
2022-03-02 222.30 534.12 96.75
2022-03-01 227.74 534.12 93.48
2022-02-28 227.74 532.58 93.01
2022-02-25 228.32 532.58 92.67
2022-02-24 230.32 532.58 91.50
2022-02-23 240.92 540.27 87.81
2022-02-22 238.34 540.27 89.24
2022-02-21 248.66 540.27 83.64
2022-02-18 250.66 540.27 82.59
2022-02-17 256.97 540.27 79.37
2022-02-16 255.53 541.81 80.52
2022-02-15 250.38 561.82 88.89
2022-02-14 253.53 561.82 87.20
2022-02-11 258.40 546.43 80.37
2022-02-10 258.69 546.43 80.22
2022-02-09 257.54 543.35 79.94
2022-02-08 250.66 538.73 82.15
2022-02-07 253.53 532.58 78.93
2022-02-04 253.82 523.34 76.18
2022-01-31 243.50 515.65 79.23
2022-01-28 239.20 515.65 81.50
2022-01-27 242.64 518.73 80.58
2022-01-26 249.52 521.80 77.90
2022-01-25 249.52 514.11 75.70
2022-01-24 255.25 514.11 72.87
2022-01-21 258.97 514.11 71.07
2022-01-20 259.26 514.11 70.94
2022-01-19 246.94 514.11 77.01
2022-01-18 247.51 515.65 77.16
2022-01-17 248.66 515.65 76.58
2022-01-14 250.66 515.65 75.57
2022-01-13 251.81 512.57 74.12
2022-01-12 250.95 517.19 75.86
2022-01-11 241.78 517.19 80.58
2022-01-10 241.50 517.19 80.73
2022-01-07 238.63 514.11 81.35
2022-01-06 232.61 514.11 84.63
2022-01-05 230.04 514.11 86.07
2022-01-04 235.77 518.73 84.27
2022-01-03 235.19 515.65 83.67
2021-12-31 236.91 515.65 82.73
2021-12-30 233.47 515.65 84.62
2021-12-29 232.33 517.19 85.72
2021-12-28 235.48 518.73 84.43
2021-12-24 234.91 515.65 83.83
2021-12-23 234.33 515.65 84.14
2021-12-22 232.33 515.65 85.25
2021-12-21 230.90 515.65 86.05
2021-12-20 228.03 515.65 87.68
2021-12-17 234.33 515.65 84.14
2021-12-16 238.92 517.19 82.11
2021-12-15 237.77 517.19 82.72
2021-12-14 240.35 517.19 81.34
2021-12-13 245.79 518.73 78.93
2021-12-10 245.51 518.73 79.08
2021-12-09 249.23 518.73 77.17
2021-12-08 246.08 518.73 78.78
2021-12-07 245.79 523.34 80.26
2021-12-06 236.63 523.34 85.17
2021-12-03 242.64 526.42 82.82
2021-12-02 243.21 526.42 82.52
2021-12-01 241.50 521.80 82.08
2021-11-30 238.34 521.80 83.78
2021-11-29 245.79 521.80 79.82
2021-11-26 247.51 521.80 78.93
2021-11-25 256.97 537.20 78.50
2021-11-24 256.11 537.20 78.93
2021-11-23 255.53 537.20 79.22
2021-11-22 259.54 535.66 76.79
2021-11-19 260.69 535.66 76.23
2021-11-18 263.84 531.04 73.44
2021-11-17 269.29 532.58 71.30
2021-11-16 269.57 538.73 72.83
2021-11-15 266.13 538.73 74.45
2021-11-12 265.27 524.88 71.07
2021-11-11 264.42 535.66 74.43
2021-11-10 260.40 535.66 76.37
2021-11-09 257.54 535.66 77.79
2021-11-08 257.54 534.12 77.36
2021-11-05 259.26 534.12 76.51
2021-11-04 263.56 526.42 72.30
2021-11-03 260.40 538.73 77.23
2021-11-02 262.41 538.73 76.25
2021-11-01 262.41 537.20 75.82
2021-10-29 265.56 537.20 74.31
2021-10-28 267.28 537.20 73.49
2021-10-27 268.68 537.20 72.83
2021-10-26 274.29 537.20 70.24
2021-10-25 275.70 537.20 69.60
2021-10-22 275.42 537.20 69.73
2021-10-21 273.45 537.20 70.62
2021-10-20 276.26 537.20 69.35
2021-10-19 270.93 532.58 70.54
2021-10-18 266.16 526.42 71.08
2021-10-15 264.47 526.42 71.87
2021-10-12 259.14 526.42 74.42
2021-10-11 263.91 526.42 72.13
2021-10-08 257.46 549.51 81.70
2021-10-07 255.78 544.89 81.26
2021-10-06 245.39 544.89 86.71
2021-10-05 247.36 544.89 85.66
2021-10-04 246.80 544.89 85.96
2021-09-30 253.81 544.89 82.27
2021-09-29 255.22 544.89 81.55
2021-09-28 252.41 544.89 82.99
2021-09-27 248.20 544.89 85.21
2021-09-24 248.76 544.89 84.91
2021-09-23 253.25 544.89 82.56
2021-09-21 248.76 535.66 82.26
2021-09-20 247.36 514.11 76.79
2021-09-17 258.86 538.73 77.99
2021-09-16 255.78 518.73 73.91
2021-09-15 261.67 547.97 79.16
2021-09-14 267.00 547.97 76.56
2021-09-13 271.21 551.05 75.39
2021-09-10 276.54 551.05 72.90
2021-09-09 269.52 551.05 76.19
2021-09-08 277.38 551.05 72.52
2021-09-07 278.50 551.05 72.01
2021-09-06 275.42 551.05 73.42
2021-09-03 272.33 551.05 74.86
2021-09-02 274.58 551.05 73.81
2021-09-01 273.17 551.05 74.46
2021-08-31 270.65 554.05 76.46
2021-08-30 266.16 554.05 78.63
2021-08-27 264.19 554.05 79.59
2021-08-26 264.47 554.05 79.45
2021-08-25 268.40 554.05 77.54
2021-08-24 268.12 554.05 77.67
2021-08-23 260.27 554.05 81.55
2021-08-20 256.06 554.05 83.69
2021-08-19 262.51 546.54 78.35
2021-08-18 270.09 546.54 74.70
2021-08-17 268.40 546.54 75.50
2021-08-16 274.86 561.57 76.49
2021-08-13 277.38 569.09 77.30
2021-08-12 278.50 536.01 68.03
2021-08-11 280.75 536.01 67.04
2021-08-10 279.91 534.51 67.02
2021-08-09 275.42 534.51 69.01
2021-08-06 274.58 534.51 69.39
2021-08-05 274.86 533.00 68.87
2021-08-04 277.94 533.00 67.49
2021-08-03 274.29 523.98 66.71
2021-08-02 274.86 536.01 69.67
2021-07-30 272.05 537.52 71.35
2021-07-29 276.54 545.03 71.31
2021-07-28 265.32 546.54 76.98
2021-07-27 259.99 534.51 76.26
2021-07-26 274.58 546.54 72.61
2021-07-23 290.85 554.05 67.34
2021-07-22 296.18 554.05 65.09
2021-07-21 289.45 557.06 68.72
2021-07-20 289.45 557.06 68.72
2021-07-19 292.81 557.06 67.27
2021-07-16 301.23 557.06 63.76
2021-07-15 299.83 557.06 64.34
2021-07-14 297.02 558.57 65.88
2021-07-13 299.55 560.07 65.20
2021-07-12 294.22 560.07 67.44
2021-07-09 291.97 560.07 68.40
2021-07-08 289.17 545.03 65.75
2021-07-07 300.39 545.03 61.10
2021-07-06 300.67 558.57 64.37
2021-07-05 301.79 554.05 62.78
2021-07-02 303.19 554.05 62.22
2021-06-30 310.21 554.05 59.44
2021-06-29 312.73 557.06 59.20
2021-06-28 315.82 561.57 59.10
2021-06-25 315.54 561.57 59.21
2021-06-24 310.77 561.57 61.06
2021-06-23 309.93 572.10 63.95
2021-06-22 302.07 558.57 63.79
2021-06-21 304.88 546.54 59.69
2021-06-18 309.09 546.54 58.04
2021-06-17 305.16 554.05 61.43
2021-06-16 304.04 573.60 66.72
2021-06-15 306.84 566.08 63.72
2021-06-11 309.65 561.57 61.50
2021-06-10 307.96 570.59 64.38
2021-06-09 308.24 570.59 64.26
2021-06-08 308.53 570.59 64.15
2021-06-07 308.81 570.59 64.04
2021-06-04 310.21 576.61 64.94
2021-06-03 310.49 561.57 61.17
2021-06-02 314.98 551.05 56.89
2021-06-01 317.78 551.05 55.83
2021-05-31 312.45 561.57 60.40
2021-05-28 312.73 543.53 55.92
2021-05-27 312.17 543.53 56.13
2021-05-26 312.17 543.53 56.13
2021-05-25 309.37 543.53 57.20
2021-05-24 302.07 542.07 59.69
2021-05-21 301.79 550.84 61.99
2021-05-20 301.51 550.84 62.10
2021-05-18 303.76 558.16 63.01
2021-05-17 298.14 533.29 59.06
2021-05-14 295.62 524.52 57.86
2021-05-13 292.53 524.52 59.10
2021-05-12 298.42 521.59 56.01
2021-05-11 294.50 521.59 57.57
2021-05-10 303.19 531.83 56.71
2021-05-07 304.32 515.74 52.29
2021-05-06 303.76 511.35 51.42
2021-05-05 301.79 515.74 53.25
2021-05-04 303.76 515.74 52.50
2021-05-03 299.55 515.74 54.11
2021-04-30 304.04 515.74 52.40
2021-04-29 313.30 515.74 48.98
2021-04-28 307.96 518.67 51.65
2021-04-27 305.46 518.67 52.58
2021-04-26 306.30 506.97 49.39
2021-04-23 308.24 506.97 48.68
2021-04-22 303.24 518.67 53.42
2021-04-21 301.85 518.67 53.96
2021-04-20 308.24 518.67 51.54
2021-04-19 308.52 518.67 51.44
2021-04-16 306.57 518.67 52.17
2021-04-15 303.51 521.59 54.04
2021-04-14 306.02 521.59 53.09
2021-04-13 302.12 521.59 54.58
2021-04-12 298.23 512.82 53.88
2021-04-09 303.24 520.13 53.79
2021-04-08 307.13 520.13 52.32
2021-04-07 301.85 520.13 54.32
2021-04-01 305.46 521.59 53.30
2021-03-31 298.51 521.59 55.98
2021-03-30 300.73 521.59 55.11
2021-03-29 297.95 521.59 56.20
2021-03-26 297.12 521.59 56.53
2021-03-25 291.56 508.43 55.39
2021-03-24 291.00 521.59 58.97
2021-03-23 300.46 521.59 55.22
2021-03-22 304.63 521.59 53.62
2021-03-19 305.74 521.59 53.20
2021-03-18 312.41 521.59 50.72
2021-03-17 307.41 514.28 50.78
2021-03-16 306.85 521.59 52.78
2021-03-15 304.91 521.59 53.52
2021-03-12 303.24 520.13 53.79
2021-03-11 311.30 520.13 50.77
2021-03-10 305.18 520.13 53.05
2021-03-09 302.68 520.13 54.00
2021-03-08 299.62 517.20 54.45
2021-03-05 306.57 517.20 51.81
2021-03-04 309.08 506.97 48.37
2021-03-03 317.14 511.35 46.56
2021-03-02 306.57 514.28 51.09
2021-03-01 311.30 514.28 49.35
2021-02-26 306.30 514.28 51.19
2021-02-25 321.59 518.67 46.75
2021-02-24 315.47 517.20 48.55
2021-02-23 328.27 517.20 44.12
2021-02-22 324.37 517.20 45.44
2021-02-19 328.27 517.20 44.12
2021-02-18 327.99 517.20 44.21
2021-02-17 334.38 517.20 42.09
2021-02-16 329.66 517.20 43.65
2021-02-11 321.59 517.20 46.40
2021-02-10 320.76 499.65 42.52
2021-02-09 311.30 477.71 40.46
2021-02-08 310.19 479.18 41.20
2021-02-05 309.91 479.18 41.29
2021-02-04 306.57 485.03 43.89
2021-02-03 309.63 485.03 42.82
2021-02-02 309.08 485.03 43.01
2021-02-01 304.07 496.73 47.68
2021-01-29 295.73 477.71 45.99
2021-01-28 299.07 473.33 43.67
2021-01-27 309.63 504.04 47.46
2021-01-26 311.02 508.43 48.03
2021-01-25 321.03 502.58 43.12
2021-01-22 311.86 502.58 46.31
2021-01-21 317.98 502.58 44.17
2021-01-20 318.25 502.58 44.07
2021-01-19 314.36 502.58 45.42
2021-01-18 303.24 492.34 46.90
2021-01-15 300.18 506.97 51.67
2021-01-14 298.23 479.18 45.44
2021-01-13 294.89 505.50 53.33
2021-01-12 294.89 499.65 51.85
2021-01-11 291.00 499.65 53.36
2021-01-08 289.61 499.65 53.91
2021-01-07 285.16 499.65 55.69
2021-01-06 287.11 499.65 54.91
2021-01-05 285.72 471.86 48.26
2021-01-04 284.33 466.01 47.27
2020-12-31 280.99 466.01 48.56
2020-12-30 280.15 466.01 48.89
2020-12-29 271.81 464.55 51.84
2020-12-28 268.20 464.55 53.33
2020-12-24 269.87 458.70 51.06
2020-12-23 268.75 449.93 49.13
2020-12-22 265.69 457.24 52.38
2020-12-21 267.92 470.40 55.03
2020-12-18 269.87 470.40 54.22
2020-12-17 273.48 470.40 52.73
2020-12-16 270.98 470.40 53.76
2020-12-15 267.08 470.40 55.39
2020-12-14 269.59 473.33 55.13
2020-12-11 271.26 473.33 54.43
2020-12-10 269.87 471.86 54.61
2020-12-09 270.98 470.40 53.76
2020-12-08 267.92 470.40 55.03
2020-12-07 270.14 470.40 54.10
2020-12-04 275.15 470.40 52.05
2020-12-03 274.04 470.40 52.50
2020-12-02 270.98 470.40 53.76
2020-12-01 271.53 470.40 53.53
2020-11-30 269.31 470.40 54.45
2020-11-27 276.54 468.94 51.10
2020-11-26 274.59 468.94 51.88
2020-11-25 272.37 467.48 52.40
2020-11-24 271.81 487.95 58.13
2020-11-23 270.42 485.03 57.94
2020-11-20 269.59 485.03 58.29
2020-11-19 268.75 483.56 58.25
2020-11-18 270.98 485.03 57.70
2020-11-17 269.59 485.03 58.29
2020-11-16 269.03 485.03 58.53
2020-11-13 265.69 477.71 57.98
2020-11-12 266.25 474.79 56.94
2020-11-11 267.08 486.49 59.77
2020-11-10 267.08 477.71 57.38
2020-11-09 263.75 470.40 56.81
2020-11-06 259.85 470.40 58.51
2020-11-05 257.35 470.40 59.62
2020-11-04 247.62 470.40 64.09
2020-11-03 249.29 470.40 63.30
2020-11-02 242.06 470.40 66.76
2020-10-30 237.05 483.56 73.14
2020-10-29 243.72 483.56 69.78
2020-10-28 244.81 483.56 69.24
2020-10-27 245.62 483.56 68.85
2020-10-23 248.06 485.03 68.08
2020-10-22 246.16 485.03 69.00
2020-10-21 245.89 485.03 69.14
2020-10-20 243.18 485.03 70.47
2020-10-19 242.91 485.03 70.61
2020-10-16 241.29 485.03 71.42
2020-10-15 237.22 485.03 73.48
2020-10-14 244.27 485.03 69.93
2020-10-12 245.08 499.65 73.77
2020-10-09 238.31 499.65 77.25
2020-10-08 237.77 499.65 77.54
2020-10-07 239.39 470.40 68.07
2020-10-06 235.60 470.40 69.97
2020-10-05 232.08 470.40 71.77
2020-09-30 228.83 467.48 72.58
2020-09-29 226.12 485.03 79.39
2020-09-28 228.83 463.09 71.24
2020-09-25 225.85 477.71 77.30
2020-09-24 226.66 485.03 79.09
2020-09-23 232.08 485.03 76.17
2020-09-22 231.81 485.03 76.32
2020-09-21 234.79 485.03 74.75
2020-09-18 241.83 485.03 71.15
2020-09-17 240.20 485.03 71.96
2020-09-16 245.08 485.03 69.53
2020-09-15 245.62 499.65 73.50
2020-09-14 244.00 485.03 70.07
2020-09-11 242.10 485.03 71.01
2020-09-10 240.47 485.03 71.83
2020-09-09 241.83 477.71 69.01
2020-09-08 243.72 502.58 75.31
2020-09-07 244.54 502.58 74.89
2020-09-04 245.62 487.95 70.11
2020-09-03 248.33 487.95 68.79
2020-09-02 249.68 486.52 67.73
2020-09-01 250.50 486.52 67.34
2020-08-31 249.95 486.52 67.60
2020-08-28 253.75 486.52 65.80
2020-08-27 251.58 489.38 67.64
2020-08-26 253.75 489.38 66.61
2020-08-25 254.29 506.50 71.19
2020-08-24 254.56 506.50 71.06
2020-08-21 249.14 485.10 67.58
2020-08-20 244.54 485.10 69.82
2020-08-19 250.50 485.10 66.93
2020-08-18 252.39 485.10 66.04
2020-08-17 252.12 450.85 56.44
2020-08-14 249.68 469.40 62.83
2020-08-13 250.77 463.69 60.70
2020-08-12 250.50 463.69 60.83
2020-08-11 246.16 466.55 63.66
2020-08-10 239.93 477.96 70.02
2020-08-07 241.02 485.10 71.57
2020-08-06 246.70 485.10 68.76
2020-08-05 249.41 485.10 67.45
2020-08-04 246.97 477.96 66.57
2020-08-03 240.20 477.96 69.89
2020-07-31 242.10 485.10 71.03
2020-07-30 243.18 485.10 70.49
2020-07-29 245.62 485.10 69.29
2020-07-28 244.81 492.23 71.76
2020-07-27 243.45 497.94 74.10
2020-07-24 243.45 497.94 74.10
2020-07-23 250.77 492.23 68.84
2020-07-22 247.79 513.64 76.44
2020-07-21 255.91 513.64 72.41
2020-07-20 248.33 513.64 76.17
2020-07-17 249.41 513.64 75.62
2020-07-16 247.52 510.79 75.76
2020-07-15 254.56 509.36 71.86
2020-07-14 254.29 503.65 70.38
2020-07-13 258.62 503.65 68.32
2020-07-10 256.73 503.65 69.22
2020-07-09 264.04 506.50 66.60
2020-07-08 262.14 499.37 65.51
2020-07-07 260.79 525.06 73.25
2020-07-06 264.85 499.37 64.28
2020-07-03 251.04 493.66 69.12
2020-07-02 248.06 492.23 70.15
2020-06-30 237.22 485.10 73.50
2020-06-29 235.33 485.10 74.49
2020-06-26 238.58 525.06 84.61
2020-06-24 241.83 525.06 82.86
2020-06-23 243.45 527.91 82.82
2020-06-22 238.58 513.64 81.24
2020-06-19 239.39 506.50 78.70
2020-06-18 236.95 506.50 80.00
2020-06-17 237.22 506.50 79.85
2020-06-16 235.87 499.37 78.45
2020-06-15 227.74 499.37 82.88
2020-06-12 234.52 506.50 81.31
2020-06-11 236.68 506.50 80.14
2020-06-10 244.81 506.50 75.90
2020-06-09 244.54 499.37 73.96
2020-06-08 240.47 483.67 71.43
2020-06-05 240.47 493.66 74.36
2020-06-04 234.79 493.66 77.33
2020-06-03 234.24 493.66 77.61
2020-06-02 228.56 503.65 83.73
2020-06-01 224.76 503.65 85.87
2020-05-29 214.20 503.65 92.12
2020-05-28 216.23 480.82 83.67
2020-05-27 218.26 483.67 83.39
2020-05-26 220.29 479.39 80.89
2020-05-25 213.52 476.62 83.92
2020-05-22 213.52 500.18 91.43
2020-05-21 231.13 523.74 88.37
2020-05-20 233.84 523.74 86.84
2020-05-19 233.16 523.74 87.22
2020-05-18 227.74 523.74 90.31
2020-05-15 225.04 523.74 91.90
2020-05-14 225.04 509.88 87.64
2020-05-13 229.78 509.88 84.94
2020-05-12 231.13 509.88 84.18
2020-05-11 235.87 509.88 81.58
2020-05-08 230.45 509.88 84.56
2020-05-07 227.07 509.88 86.47
2020-05-06 229.78 509.88 84.94
2020-05-05 225.04 509.88 87.64
2020-05-04 221.65 509.88 89.61
2020-04-29 235.19 509.88 81.95
2020-04-28 235.19 534.83 89.39
2020-04-27 230.59 494.64 79.87
2020-04-24 224.52 493.25 82.81
2020-04-23 225.87 516.81 89.29
2020-04-22 225.19 516.81 89.68
2020-04-21 223.84 516.81 90.47
2020-04-20 231.94 509.88 83.73
2020-04-17 231.26 509.88 84.11
2020-04-16 227.21 519.59 89.35
2020-04-15 227.89 520.97 89.38
2020-04-14 233.29 543.15 92.97
2020-04-09 230.59 523.74 88.68
2020-04-08 226.54 527.90 92.29
2020-04-07 230.59 530.68 90.77
2020-04-06 223.17 516.81 90.87
2020-04-03 216.42 516.81 94.94
2020-04-02 217.09 516.81 94.52
2020-04-01 214.40 501.57 91.34
2020-03-31 221.82 500.18 86.50
2020-03-30 215.75 522.36 97.11
2020-03-27 220.47 522.36 94.20
2020-03-26 218.44 522.36 95.44
2020-03-25 221.14 522.36 93.80
2020-03-24 211.02 522.36 100.10
2020-03-23 196.85 522.36 109.65
2020-03-20 211.70 522.36 99.67
2020-03-19 196.85 522.36 109.65
2020-03-18 205.62 537.61 108.62
2020-03-17 218.44 537.61 100.23
2020-03-16 217.09 520.97 95.83
2020-03-13 228.56 523.74 89.84
2020-03-12 232.61 523.74 87.53
2020-03-11 245.43 540.38 85.39
2020-03-10 246.78 544.54 85.86
2020-03-09 243.41 543.15 87.29
2020-03-06 257.57 543.15 79.86
2020-03-05 265.00 543.15 76.21
2020-03-04 258.25 529.29 75.66
2020-03-03 258.92 529.29 75.33
2020-03-02 259.60 530.68 75.38
2020-02-28 256.90 523.74 74.77
2020-02-27 266.35 529.29 71.77
2020-02-26 263.65 529.29 73.05
2020-02-25 265.67 544.54 76.26
2020-02-24 265.00 544.54 76.59
2020-02-21 271.07 544.54 73.70
2020-02-20 274.44 544.54 72.13
2020-02-19 275.79 544.54 71.51
2020-02-18 273.77 544.54 72.44
2020-02-17 279.84 544.54 69.69
2020-02-14 277.81 544.54 70.60
2020-02-13 277.14 547.31 71.64
2020-02-12 278.49 534.83 67.73
2020-02-11 274.44 534.83 69.54
2020-02-10 269.72 534.83 71.71
2020-02-07 271.74 534.83 70.77
2020-02-06 273.77 534.83 69.85
2020-02-05 263.65 534.83 74.57
2020-02-04 262.30 534.83 75.22
2020-02-03 257.57 534.83 77.54
2020-01-31 257.57 516.81 72.50
2020-01-30 259.60 515.43 71.14
2020-01-29 268.37 525.13 69.70
2020-01-24 279.16 532.06 66.70
2020-01-23 277.81 532.06 67.29
2020-01-22 285.24 537.61 65.51
2020-01-21 279.84 530.68 66.04
2020-01-20 290.63 543.15 64.64
2020-01-17 294.01 541.76 62.88
2020-01-16 291.31 541.76 64.00
2020-01-15 290.63 538.99 63.58
2020-01-14 291.98 530.68 60.89
2020-01-13 293.33 537.61 62.10
2020-01-10 288.61 532.06 62.65
2020-01-09 288.61 532.06 62.65
2020-01-08 281.19 532.06 65.81
2020-01-07 283.89 532.06 64.65
2020-01-06 283.89 530.68 64.29
2020-01-03 286.59 532.06 63.50
2020-01-02 287.26 593.05 78.96
2019-12-31 283.89 530.68 64.29
2019-12-30 285.24 532.06 64.07
2019-12-27 283.21 522.36 62.41
2019-12-24 277.81 536.22 68.39
2019-12-23 279.16 536.22 67.80
2019-12-20 279.84 536.22 67.50
2019-12-19 277.81 544.54 70.60
2019-12-18 278.49 544.54 70.29
2019-12-17 277.81 544.54 70.60
2019-12-16 273.77 527.90 67.99
2019-12-13 275.79 516.81 64.14
2019-12-12 267.02 520.97 69.19
2019-12-11 261.62 534.83 75.55
2019-12-10 258.92 541.76 78.80
2019-12-09 260.27 520.97 72.36
2019-12-06 259.60 520.97 72.68
2019-12-05 256.90 520.97 73.99
2019-12-04 254.20 520.97 75.32
2019-12-03 258.25 537.61 77.98
2019-12-02 259.60 537.61 77.31
2019-11-29 257.57 537.61 78.31
2019-11-28 265.00 537.61 74.69
2019-11-27 266.35 523.74 70.26
2019-11-26 265.67 523.74 70.58
2019-11-25 266.35 523.74 70.26
2019-11-22 260.95 544.54 78.57
2019-11-21 258.92 525.13 74.17
2019-11-20 265.00 525.13 71.27
2019-11-19 267.69 525.13 70.01
2019-11-18 261.62 526.52 73.25
2019-11-15 257.57 519.59 73.27
2019-11-14 258.25 509.88 70.24
2019-11-13 260.27 519.59 71.98
2019-11-12 267.02 522.36 69.57
2019-11-11 265.67 522.36 70.20
2019-11-08 275.12 530.68 68.13
2019-11-07 277.81 537.61 68.76
2019-11-06 275.79 540.38 70.41
2019-11-05 275.79 540.38 70.41
2019-11-04 274.44 540.38 71.02
2019-11-01 268.37 540.38 73.84
2019-10-31 265.00 545.92 76.97
2019-10-30 261.89 545.92 78.48
2019-10-29 263.86 545.92 77.52
2019-10-28 264.51 545.92 77.20
2019-10-25 262.55 523.74 72.04
2019-10-24 262.55 523.74 72.04
2019-10-23 260.58 523.74 72.98
2019-10-22 263.20 523.74 71.73
2019-10-21 261.89 523.74 72.36
2019-10-18 262.55 530.68 73.96
2019-10-17 264.51 523.74 71.12
2019-10-16 261.24 523.74 72.67
2019-10-15 259.27 523.74 73.61
2019-10-14 259.93 526.52 74.07
2019-10-11 257.96 532.06 76.57
2019-10-10 248.78 525.13 79.23
2019-10-09 248.78 532.06 81.22
2019-10-08 251.40 530.68 79.47
2019-10-04 250.09 534.83 81.33
2019-10-03 254.03 537.61 80.10
2019-10-02 252.71 545.92 83.13
2019-09-30 253.37 551.47 84.36
2019-09-27 252.06 558.40 87.01
2019-09-26 252.71 558.40 86.67
2019-09-25 252.06 559.78 87.41
2019-09-24 256.65 562.56 85.77
2019-09-23 255.34 548.69 82.56
2019-09-20 258.61 559.78 83.98
2019-09-19 258.61 559.78 83.98
2019-09-18 262.55 565.33 83.51
2019-09-17 262.55 573.64 85.81
2019-09-16 266.48 573.64 83.81
2019-09-13 269.76 565.33 79.94
2019-09-12 266.48 570.87 83.06
2019-09-11 266.48 572.26 83.44
2019-09-10 261.24 565.33 84.18
2019-09-09 261.24 565.33 84.18
2019-09-06 259.93 558.40 82.93
2019-09-05 259.27 558.40 83.26
2019-09-04 257.96 565.18 85.83
2019-09-03 244.85 563.83 92.50
2019-09-02 246.16 558.40 90.20
2019-08-30 247.47 558.40 89.48
2019-08-29 246.81 561.11 90.62
2019-08-28 245.50 551.61 88.60
2019-08-27 246.16 571.97 94.12
2019-08-26 246.81 566.54 92.19
2019-08-23 252.71 570.61 90.13
2019-08-22 251.40 576.04 92.38
2019-08-21 254.03 566.54 88.28
2019-08-20 254.03 581.48 92.49
2019-08-19 253.37 571.97 90.16
2019-08-16 247.47 555.68 88.70
2019-08-15 243.54 555.68 90.86
2019-08-14 240.26 555.68 92.70
2019-08-13 240.91 574.69 97.91
2019-08-12 247.47 576.04 94.56
2019-08-09 249.44 576.04 93.47
2019-08-08 252.06 565.18 88.94
2019-08-07 250.75 581.48 94.29
2019-08-06 250.75 581.48 94.29
2019-08-05 252.06 581.48 93.57
2019-08-02 261.89 605.91 95.06
2019-08-01 271.07 605.91 90.24
2019-07-31 273.69 615.41 91.44
2019-07-30 278.28 619.49 90.20
2019-07-29 277.63 619.49 90.53
2019-07-26 280.90 619.49 88.89
2019-07-25 284.18 618.13 86.92
2019-07-24 282.87 631.70 91.11
2019-07-23 282.22 641.21 93.92
2019-07-22 280.25 623.56 90.29
2019-07-19 286.15 628.99 88.78
2019-07-18 282.22 635.78 92.50
2019-07-17 284.18 635.78 91.52
2019-07-16 284.18 645.28 93.99
2019-07-15 283.53 624.92 89.01
2019-07-12 282.87 638.49 92.88
2019-07-11 281.56 638.49 93.54
2019-07-10 278.94 638.49 94.88
2019-07-09 277.63 649.35 98.44
2019-07-08 280.25 616.77 88.50
2019-07-05 286.81 616.77 85.31
2019-07-04 287.46 630.35 88.50
2019-07-03 287.46 633.06 89.20
2019-07-02 288.12 620.84 85.73
2019-06-28 281.56 626.27 90.34
2019-06-27 282.87 628.99 90.40
2019-06-26 276.97 626.27 92.66
2019-06-25 276.32 626.27 93.00
2019-06-24 280.25 616.77 88.50
2019-06-21 280.25 616.77 88.50
2019-06-20 281.56 616.77 87.85
2019-06-19 275.66 623.56 92.61
2019-06-18 266.48 623.56 97.43
2019-06-17 263.86 633.06 101.47
2019-06-14 261.89 614.06 97.31
2019-06-13 264.51 624.92 98.87
2019-06-12 264.51 624.92 98.87
2019-06-11 270.42 624.92 95.70
2019-06-10 267.79 622.20 96.36
2019-06-06 259.27 620.84 100.64
2019-06-05 259.27 624.92 101.77
2019-06-04 256.65 624.92 103.26
2019-06-03 257.96 626.27 102.89
2019-05-31 258.61 627.63 102.90
2019-05-30 261.24 630.35 102.18
2019-05-29 262.55 614.06 96.95
2019-05-28 263.86 614.06 96.25
2019-05-27 262.55 603.20 93.96
2019-05-24 263.86 605.85 93.99
2019-05-23 262.55 605.85 94.69
2019-05-22 266.48 608.50 93.33
2019-05-21 267.14 623.10 96.96
2019-05-20 267.79 603.20 91.19
2019-05-17 269.76 605.85 90.89
2019-05-16 273.04 607.18 89.57
2019-05-15 272.38 607.18 89.91
2019-05-14 271.07 604.52 89.86
2019-05-10 276.32 613.81 89.68
2019-05-09 273.69 611.16 90.30
2019-05-08 282.22 617.79 87.80
2019-05-07 286.81 623.10 86.94
2019-05-06 285.49 616.46 85.86
2019-05-03 296.64 623.10 82.31
2019-05-02 294.67 623.10 83.21
2019-04-30 291.39 620.44 84.07
2019-04-29 294.67 627.08 84.22
2019-04-26 290.08 627.08 86.39
2019-04-25 290.08 627.08 86.39
2019-04-24 292.69 632.38 86.50
2019-04-23 294.65 623.10 83.23
2019-04-18 294.65 621.77 82.89
2019-04-17 297.26 621.77 81.69
2019-04-16 297.26 621.77 81.69
2019-04-15 292.69 629.73 85.83
2019-04-12 294.00 616.46 81.84
2019-04-11 293.34 619.12 82.82
2019-04-10 297.26 621.77 81.69
2019-04-09 297.91 632.38 84.06
2019-04-08 296.61 636.37 85.67
2019-04-04 295.30 631.06 84.94
2019-04-03 294.65 629.73 84.91
2019-04-02 290.74 611.16 82.00
2019-04-01 290.08 623.10 85.37
2019-03-29 283.56 619.12 87.48
2019-03-28 278.99 619.12 89.74
2019-03-27 279.65 616.46 88.72
2019-03-26 276.38 616.46 90.35
2019-03-25 276.38 611.16 88.94
2019-03-22 283.56 587.27 79.18
2019-03-21 283.56 587.27 79.18
2019-03-20 286.82 587.27 77.67
2019-03-19 288.78 587.27 76.78
2019-03-18 287.47 587.27 77.37
2019-03-15 283.56 584.62 78.49
2019-03-14 280.95 584.62 79.71
2019-03-13 279.65 583.29 79.98
2019-03-12 282.26 584.62 79.10
2019-03-11 275.73 584.62 82.21
2019-03-08 271.82 587.27 84.84
2019-03-07 278.34 587.27 81.65
2019-03-06 282.26 587.27 79.79
2019-03-05 281.60 587.27 80.10
2019-03-04 280.95 584.62 79.71
2019-03-01 279.65 584.62 80.33
2019-02-28 277.04 584.62 81.58
2019-02-27 278.99 596.56 83.79
2019-02-26 278.99 596.56 83.79
2019-02-25 281.60 596.56 82.54
2019-02-22 279.65 596.56 83.48
2019-02-21 277.04 600.54 85.80
2019-02-20 275.08 596.56 85.71
2019-02-19 271.82 592.58 86.27
2019-02-18 273.12 592.58 85.62
2019-02-15 266.60 584.62 86.75
2019-02-14 273.78 601.87 87.78
2019-02-13 274.43 580.64 81.78
2019-02-12 270.51 580.64 83.70
2019-02-11 269.86 579.31 83.67
2019-02-08 267.25 579.31 84.97
2019-02-04 267.25 593.91 88.95
2019-02-01 266.60 588.60 87.83
2019-01-31 267.25 572.68 83.17
2019-01-30 262.69 585.95 89.13
2019-01-29 261.38 589.93 90.91
2019-01-28 262.03 593.91 91.67
2019-01-25 262.69 593.91 91.32
2019-01-24 256.16 593.91 94.83
2019-01-23 254.86 593.91 95.55
2019-01-22 254.21 593.91 95.91
2019-01-21 256.82 593.91 94.47
2019-01-18 255.51 597.89 96.31
2019-01-17 252.25 576.66 92.10
2019-01-16 253.55 563.39 87.64
2019-01-15 252.25 563.39 88.33
2019-01-14 245.07 556.76 90.32
2019-01-11 249.64 556.76 87.84
2019-01-10 248.99 555.43 87.81
2019-01-09 247.68 556.76 88.90
2019-01-08 239.20 550.12 91.66
2019-01-07 239.86 548.80 90.90
2019-01-04 236.59 543.49 91.18
2019-01-03 229.42 547.47 96.55
2019-01-02 229.42 550.12 97.36
2018-12-31 239.86 558.08 93.64
2018-12-28 234.64 544.82 92.69
2018-12-27 233.98 544.82 93.07
2018-12-24 237.25 544.82 91.20
2018-12-21 238.55 544.82 90.46
2018-12-20 237.25 542.16 90.41
2018-12-19 239.86 550.12 91.29
2018-12-18 239.20 550.12 91.66
2018-12-17 243.77 550.12 89.12
2018-12-14 243.12 548.80 89.09
2018-12-13 249.64 551.45 86.32
2018-12-12 245.73 554.10 89.20
2018-12-11 238.55 555.43 93.60
2018-12-10 239.20 555.43 93.23
2018-12-07 241.81 563.39 94.08
2018-12-06 243.77 543.49 87.19
2018-12-05 252.25 543.49 82.68
2018-12-04 258.12 543.49 79.69
2018-12-03 257.47 550.12 81.87
2018-11-30 248.34 547.47 85.88
2018-11-29 247.68 547.47 86.22
2018-11-28 249.64 550.12 85.94
2018-11-27 245.07 550.12 88.40
2018-11-26 246.38 544.82 86.16
2018-11-23 241.16 539.51 87.45
2018-11-22 241.81 540.84 87.48
2018-11-21 241.16 555.43 92.12
2018-11-20 239.86 555.43 92.86
2018-11-19 245.07 536.86 84.56
2018-11-16 243.12 534.20 84.84
2018-11-15 243.12 530.22 83.68
2018-11-14 237.25 530.22 86.87
2018-11-13 239.20 530.22 85.80
2018-11-12 236.59 530.22 87.24
2018-11-09 235.94 530.22 87.60
2018-11-08 244.42 530.22 82.98
2018-11-07 243.12 538.18 86.00
2018-11-06 242.46 535.53 85.58
2018-11-05 239.86 547.47 90.51
2018-11-02 247.03 547.47 86.57
2018-11-01 232.68 543.49 93.43
2018-10-31 226.81 543.49 96.90
2018-10-30 223.68 539.51 97.58
2018-10-29 226.21 539.51 96.04
2018-10-26 224.31 543.49 98.42
2018-10-25 228.74 538.18 94.13
2018-10-24 231.90 538.18 92.28
2018-10-23 232.53 544.82 93.91
2018-10-22 242.64 550.12 89.74
2018-10-19 235.06 550.12 94.03
2018-10-18 233.16 540.84 92.35
2018-10-16 233.79 562.07 98.35
2018-10-15 233.16 555.43 96.73
2018-10-12 237.59 560.74 95.72
2018-10-11 230.63 550.12 96.63
2018-10-10 243.28 550.12 89.39
2018-10-09 242.64 563.39 93.61
2018-10-08 243.28 575.33 96.73
2018-10-05 247.70 576.66 94.61
2018-10-04 248.33 576.66 94.26
2018-10-03 253.39 576.66 91.48
2018-10-02 254.02 576.66 91.13
2018-09-28 262.24 576.66 86.80
2018-09-27 261.61 580.64 88.23
2018-09-26 262.87 579.31 87.20
2018-09-24 258.45 581.97 90.26
2018-09-21 264.77 581.97 86.96
2018-09-20 258.45 600.54 95.44
2018-09-19 257.18 580.64 90.56
2018-09-18 253.39 579.31 92.23
2018-09-17 251.49 587.27 95.53
2018-09-14 255.92 580.64 91.23
2018-09-13 252.76 575.33 91.44
2018-09-12 245.17 574.01 95.27
2018-09-11 245.17 584.62 98.34
2018-09-10 248.33 577.99 94.64
2018-09-07 251.49 603.20 100.06
2018-09-06 252.76 567.37 89.19
2018-09-05 254.65 577.99 91.17
2018-09-04 264.77 575.38 85.15
2018-09-03 260.98 581.89 88.90
2018-08-31 262.24 584.49 88.96
2018-08-30 266.03 585.79 87.36
2018-08-29 269.19 588.40 86.46
2018-08-28 268.56 592.30 87.84
2018-08-27 267.30 568.88 82.11
2018-08-24 259.08 568.88 86.28
2018-08-23 259.71 570.18 86.31
2018-08-22 262.24 567.58 84.29
2018-08-21 260.34 567.58 85.26
2018-08-20 258.45 557.17 83.34
2018-08-17 253.39 557.17 85.96
2018-08-16 252.76 557.17 86.29
2018-08-15 254.02 557.17 85.63
2018-08-14 260.34 563.67 84.18
2018-08-13 262.24 583.19 88.60
2018-08-10 266.67 589.70 88.10
2018-08-09 270.46 589.70 86.17
2018-08-08 267.30 605.31 92.03
2018-08-07 266.03 564.97 81.67
2018-08-06 260.98 566.27 84.58
2018-08-03 258.45 568.88 86.60
2018-08-02 259.08 566.27 85.55
2018-08-01 266.67 566.27 81.71
2018-07-31 270.46 566.27 79.85
2018-07-30 271.72 559.77 77.49
2018-07-27 272.36 557.17 76.49
2018-07-26 272.36 576.69 81.73
2018-07-25 275.52 576.69 80.20
2018-07-24 271.72 576.69 82.04
2018-07-23 266.67 576.69 84.55
2018-07-20 266.03 580.59 85.94
2018-07-19 262.87 580.59 87.56
2018-07-18 264.14 596.20 91.19
2018-07-17 266.03 562.37 80.96
2018-07-16 269.83 567.58 80.51
2018-07-13 269.83 567.58 80.51
2018-07-12 269.19 566.27 80.47
2018-07-11 266.67 563.67 81.00
2018-07-10 271.72 562.37 78.19
2018-07-09 272.36 562.37 77.89
2018-07-06 265.40 561.07 80.92
2018-07-05 264.14 558.47 80.83
2018-07-04 263.51 563.67 82.58
2018-07-03 267.93 583.19 85.68
2018-06-29 272.36 566.27 78.93
2018-06-28 266.67 558.47 79.58
2018-06-27 264.77 576.69 85.51
2018-06-26 271.72 583.19 83.79
2018-06-25 272.99 587.10 84.21
2018-06-22 277.41 591.00 83.09
2018-06-21 276.15 591.00 83.70
2018-06-20 282.47 591.00 80.67
2018-06-19 279.31 597.51 83.89
2018-06-15 288.79 613.12 83.42
2018-06-14 291.32 600.11 78.91
2018-06-13 294.48 598.81 77.15
2018-06-12 299.54 598.81 74.90
2018-06-11 298.91 589.70 72.90
2018-06-08 296.38 587.10 73.34
2018-06-07 303.97 585.79 69.77
2018-06-06 300.80 585.79 71.10
2018-06-05 298.28 584.49 71.86
2018-06-04 297.01 584.49 72.41
2018-06-01 291.32 584.49 74.92
2018-05-31 291.32 589.70 76.25
2018-05-30 284.37 568.88 74.02
2018-05-29 290.69 568.88 71.20
2018-05-28 294.48 570.16 69.88
2018-05-25 292.59 566.31 69.72
2018-05-24 293.22 566.31 69.45
2018-05-23 291.95 566.31 70.00
2018-05-21 299.54 586.82 71.90
2018-05-18 296.38 588.10 73.60
2018-05-17 295.11 580.41 72.21
2018-05-16 296.38 585.54 72.95
2018-05-15 297.64 570.16 68.53
2018-05-14 301.44 575.28 68.22
2018-05-11 295.75 575.28 70.64
2018-05-10 291.95 565.03 69.67
2018-05-09 288.79 558.63 69.40
2018-05-08 287.53 558.63 69.96
2018-05-07 281.84 558.63 72.49
2018-05-04 280.57 558.63 73.06
2018-05-03 285.00 558.63 71.07
2018-05-02 290.06 571.44 72.14
2018-04-30 292.59 553.50 66.46
2018-04-27 284.37 545.81 68.02
2018-04-26 281.71 545.81 69.19
2018-04-25 285.49 549.66 68.53
2018-04-24 289.26 549.66 66.90
2018-04-23 284.23 553.50 70.08
2018-04-20 286.11 553.50 69.25
2018-04-19 291.14 556.06 67.73
2018-04-18 285.49 556.06 70.19
2018-04-17 281.71 553.50 71.20
2018-04-16 284.86 553.50 69.80
2018-04-13 291.77 559.91 68.44
2018-04-12 292.40 556.06 67.19
2018-04-11 293.03 561.19 68.23
2018-04-10 290.52 561.19 69.31
2018-04-09 284.86 553.50 69.80
2018-04-06 278.57 553.50 72.62
2018-04-04 274.17 553.50 74.66
2018-04-03 284.23 553.50 70.08
2018-03-29 282.34 558.63 72.26
2018-03-28 281.71 558.63 72.55
2018-03-27 291.14 559.91 68.71
2018-03-26 288.63 553.50 68.16
2018-03-23 284.23 562.47 72.42
2018-03-22 294.92 572.72 70.34
2018-03-21 298.69 572.72 68.73
2018-03-20 301.21 570.16 67.04
2018-03-19 300.58 566.31 66.34
2018-03-16 299.95 566.31 66.60
2018-03-15 300.58 579.13 69.54
2018-03-14 299.95 566.31 66.60
2018-03-13 301.21 566.31 66.08
2018-03-12 300.58 556.06 63.78
2018-03-09 293.66 556.06 66.66
2018-03-08 289.89 556.06 68.27
2018-03-07 283.60 552.22 70.03
2018-03-06 287.37 553.50 68.70
2018-03-05 279.83 553.50 72.05
2018-03-02 288.63 565.03 71.12
2018-03-01 293.66 565.03 68.94
2018-02-28 291.14 565.03 70.02
2018-02-27 296.80 567.60 68.24
2018-02-26 299.95 567.60 66.92
2018-02-23 296.18 568.88 68.83
2018-02-22 292.40 575.28 72.09
2018-02-21 298.06 575.28 69.64
2018-02-20 290.52 572.72 72.26
2018-02-15 293.03 572.72 71.16
2018-02-14 286.11 572.72 74.23
2018-02-13 278.57 572.72 77.70
2018-02-12 272.91 572.72 80.40
2018-02-09 272.91 556.06 75.93
2018-02-08 284.86 561.19 71.80
2018-02-07 282.97 559.91 72.31
2018-02-06 288.00 559.91 70.08
2018-02-05 307.50 572.72 65.09
2018-02-02 312.53 590.66 67.42
2018-02-01 313.15 589.38 66.86
2018-01-31 316.30 580.41 63.44
2018-01-30 313.15 588.10 66.55
2018-01-29 316.93 588.10 65.04
2018-01-26 319.44 593.22 65.27
2018-01-25 313.78 603.47 70.01
2018-01-24 316.93 603.47 68.73
2018-01-23 316.30 602.19 68.68
2018-01-22 308.75 602.19 71.79
2018-01-19 307.50 590.66 69.49
2018-01-18 306.24 591.94 70.33
2018-01-17 303.72 591.94 71.39
2018-01-16 303.09 591.94 71.66
2018-01-15 296.80 597.07 75.67
2018-01-12 296.18 598.35 76.27
2018-01-11 293.03 595.79 77.03
2018-01-10 293.03 582.97 73.77
2018-01-09 292.40 582.97 74.05
2018-01-08 290.52 585.54 75.55
2018-01-05 289.26 585.54 76.11
2018-01-04 288.63 589.38 77.39
2018-01-03 286.11 585.54 77.55
2018-01-02 285.49 580.41 76.51
2017-12-29 277.94 580.41 80.03
2017-12-28 277.94 572.72 78.00
2017-12-27 274.79 575.28 80.17
2017-12-22 273.54 575.28 80.78
2017-12-21 271.65 575.28 81.70
2017-12-20 270.39 574.00 81.97
2017-12-19 269.76 579.13 83.67
2017-12-18 267.88 572.72 82.87
2017-12-15 265.36 572.72 84.12
2017-12-14 268.51 572.72 82.55
2017-12-13 270.39 572.72 81.62
2017-12-12 264.73 572.72 84.44
2017-12-11 266.62 572.72 83.49
2017-12-08 262.85 572.72 85.40
2017-12-07 258.44 570.16 86.96
2017-12-06 257.19 570.16 87.62
2017-12-05 265.36 576.57 85.18
2017-12-04 269.14 568.88 81.20
2017-12-01 268.51 576.57 83.60
2017-11-30 270.39 579.13 83.35
2017-11-29 275.42 579.13 80.90
2017-11-28 275.42 589.38 83.63
2017-11-27 276.05 580.41 80.93
2017-11-24 277.94 580.41 80.03
2017-11-23 276.05 577.85 80.25
2017-11-22 280.45 579.13 78.50
2017-11-21 276.68 577.85 79.95
2017-11-20 269.14 575.28 82.94
2017-11-17 269.14 588.10 86.41
2017-11-16 267.25 589.38 87.71
2017-11-15 265.99 589.38 88.36
2017-11-14 269.76 589.38 86.44
2017-11-13 269.76 589.38 86.44
2017-11-10 269.14 589.38 86.76
2017-11-09 268.51 589.38 87.07
2017-11-08 266.62 581.69 85.94
2017-11-07 267.25 599.63 90.51
2017-11-06 262.22 580.41 87.85
2017-11-03 262.22 579.13 87.49
2017-11-02 260.33 591.94 92.03
2017-11-01 261.59 588.10 90.30
2017-10-31 257.82 588.10 92.31
2017-10-30 258.70 572.72 87.55
2017-10-27 259.31 591.94 92.58
2017-10-26 256.86 591.94 93.90
2017-10-25 258.08 591.94 93.23
2017-10-24 256.86 591.94 93.90
2017-10-23 258.08 591.94 93.23
2017-10-20 260.53 585.54 90.15
2017-10-19 256.86 579.13 90.31
2017-10-18 262.98 591.94 90.63
2017-10-17 262.98 591.94 90.63
2017-10-16 262.37 591.94 90.95
2017-10-13 259.92 598.35 94.03
2017-10-12 259.92 595.79 93.32
2017-10-11 258.08 591.94 93.23
2017-10-10 259.92 580.41 89.04
2017-10-09 258.08 577.85 89.30
2017-10-06 259.31 577.85 88.65
2017-10-04 258.08 576.57 88.94
2017-10-03 255.64 576.57 90.24
2017-09-29 247.68 575.28 94.23
2017-09-28 246.45 575.28 94.91
2017-09-27 250.13 577.85 93.60
2017-09-26 248.90 577.85 94.28
2017-09-25 248.29 579.13 94.99
2017-09-22 251.96 574.00 91.50
2017-09-21 255.02 586.82 93.46
2017-09-20 255.02 591.94 94.90
2017-09-19 254.41 597.07 96.68
2017-09-18 255.02 597.07 96.34
2017-09-15 251.35 579.13 93.29
2017-09-14 251.35 588.10 95.84
2017-09-13 251.96 591.94 96.60
2017-09-12 253.19 579.13 92.29
2017-09-11 253.19 591.94 95.91
2017-09-08 249.51 591.94 97.97
2017-09-07 247.68 579.13 95.33
2017-09-06 248.29 575.28 93.89
2017-09-05 250.13 568.97 91.07
2017-09-04 250.13 567.71 90.71
2017-09-01 251.96 567.71 89.71
2017-08-31 251.96 566.45 89.35
2017-08-30 253.19 568.97 89.41
2017-08-29 248.90 568.97 91.74
2017-08-28 250.74 568.97 90.73
2017-08-25 249.51 562.66 89.59
2017-08-24 245.23 576.55 95.97
2017-08-22 244.62 568.97 94.12
2017-08-21 241.56 576.55 98.08
2017-08-18 239.72 568.97 96.92
2017-08-17 243.39 577.81 97.39
2017-08-16 244.01 572.76 95.57
2017-08-15 240.95 568.97 96.21
2017-08-14 241.56 572.76 96.97
2017-08-11 238.50 568.97 97.63
2017-08-10 244.62 581.60 97.78
2017-08-09 248.29 587.91 97.51
2017-08-08 249.51 594.22 98.62
2017-08-07 247.07 598.00 101.12
2017-08-04 245.84 589.17 99.27
2017-08-03 245.84 594.22 100.73
2017-08-02 245.84 594.22 100.73
2017-08-01 245.23 586.64 98.89
2017-07-31 241.56 591.69 102.51
2017-07-28 238.50 591.69 104.34
2017-07-27 240.33 591.69 103.24
2017-07-26 237.88 590.43 104.34
2017-07-25 236.66 586.64 103.96
2017-07-24 237.27 594.22 105.83
2017-07-21 235.44 594.22 106.96
2017-07-20 234.82 596.74 108.09
2017-07-19 234.21 585.38 105.07
2017-07-18 232.38 579.07 104.31
2017-07-17 232.38 581.60 105.07
2017-07-14 231.15 581.60 105.83
2017-07-13 230.54 581.60 106.21
2017-07-12 226.87 582.86 108.91
2017-07-11 225.03 582.86 110.09
2017-07-10 220.13 580.33 112.52
2017-07-07 218.30 584.12 114.93
2017-07-06 220.13 584.12 113.70
2017-07-05 219.52 584.12 114.11
2017-07-04 218.30 572.76 111.36
2017-07-03 221.36 577.81 110.92
2017-06-30 221.36 581.60 112.10
2017-06-29 222.58 584.12 112.08
2017-06-28 220.75 579.07 111.72
2017-06-27 221.36 606.84 119.95
2017-06-26 221.97 606.84 119.54
2017-06-23 220.75 632.08 128.24
2017-06-22 220.13 625.77 126.71
2017-06-21 218.91 632.08 129.56
2017-06-20 220.75 639.66 130.61
2017-06-19 221.97 632.08 127.38
2017-06-16 218.30 582.86 114.53
2017-06-15 217.68 585.38 115.74
2017-06-14 221.36 596.74 116.81
2017-06-13 221.36 592.96 115.63
2017-06-12 220.13 594.22 116.85
2017-06-09 223.19 576.55 109.33
2017-06-08 223.19 586.64 112.46
2017-06-07 221.97 598.00 116.79
2017-06-06 221.97 590.43 114.44
2017-06-05 220.75 582.86 112.90
2017-06-02 221.36 576.55 110.53
2017-06-01 218.30 580.33 113.74
2017-05-31 218.30 581.60 114.14
2017-05-29 218.30 581.60 114.14
2017-05-26 217.07 571.61 111.82
2017-05-25 216.46 584.09 116.17
2017-05-24 214.01 580.35 116.66
2017-05-23 214.62 561.62 110.29
2017-05-22 214.01 560.37 110.30
2017-05-19 211.56 549.14 108.35
2017-05-18 210.95 539.15 105.55
2017-05-17 213.40 542.90 105.14
2017-05-16 213.40 537.90 103.54
2017-05-15 213.40 537.90 103.54
2017-05-12 210.34 535.41 104.75
2017-05-11 209.73 535.41 105.15
2017-05-10 207.89 530.41 104.75
2017-05-09 206.67 530.41 105.57
2017-05-08 202.99 527.92 107.24
2017-05-05 201.77 524.17 106.84
2017-05-04 204.83 532.91 107.63
2017-05-02 203.61 535.41 109.29
2017-04-28 203.61 535.41 109.29
2017-04-27 204.22 541.65 110.92
2017-04-26 202.38 536.65 110.55
2017-04-25 201.17 532.91 110.15
2017-04-24 197.51 517.93 107.70
2017-04-21 195.69 517.93 108.98
2017-04-20 196.30 517.93 108.55
2017-04-19 193.86 515.43 109.43
2017-04-18 193.86 515.43 109.43
2017-04-13 198.73 519.18 107.27
2017-04-12 199.34 514.18 105.18
2017-04-11 196.91 514.18 106.86
2017-04-10 198.73 512.94 105.18
2017-04-07 198.73 512.94 105.18
2017-04-06 198.73 511.69 104.76
2017-04-05 199.95 507.94 102.68
2017-04-03 198.12 511.69 105.18
2017-03-31 197.51 512.94 106.02
2017-03-30 199.34 512.94 104.76
2017-03-29 199.95 512.94 104.35
2017-03-28 199.95 510.44 103.51
2017-03-27 198.12 510.44 104.76
2017-03-24 200.56 517.93 105.59
2017-03-23 199.34 511.69 104.35
2017-03-22 199.34 525.42 108.93
2017-03-21 202.38 527.92 107.66
2017-03-20 201.17 526.67 108.08
2017-03-17 199.34 526.67 109.35
2017-03-16 198.73 524.17 108.94
2017-03-15 193.26 527.92 114.12
2017-03-14 193.26 522.92 112.42
2017-03-13 193.26 521.67 111.99
2017-03-10 190.21 521.67 114.21
2017-03-09 189.61 519.18 113.80
2017-03-08 192.04 525.42 114.16
2017-03-07 191.43 532.91 117.17
2017-03-06 190.21 529.16 116.79
2017-03-03 190.21 522.92 114.64
2017-03-02 191.43 527.92 115.46
2017-03-01 192.65 521.67 112.43
2017-02-28 192.65 522.92 112.86
2017-02-27 195.08 521.67 110.68
2017-02-24 195.69 517.93 108.98
2017-02-23 196.30 525.42 111.08
2017-02-22 196.30 519.18 108.97
2017-02-21 194.47 514.18 108.57
2017-02-20 196.30 515.43 107.71
2017-02-17 195.08 506.69 105.60
2017-02-16 195.69 506.69 105.18
2017-02-15 193.86 515.43 109.43
2017-02-14 190.82 519.18 112.91
2017-02-13 190.21 512.94 111.20
2017-02-10 189.61 516.68 112.94
2017-02-09 188.39 516.68 113.84
2017-02-08 188.39 510.44 111.67
2017-02-07 185.95 512.94 114.35
2017-02-06 185.95 512.94 114.35
2017-02-03 182.91 499.20 111.80
2017-02-02 184.13 507.94 113.97
2017-02-01 185.95 506.69 112.16
2017-01-27 186.56 515.43 114.76
2017-01-26 186.56 515.43 114.76
2017-01-25 182.30 509.19 115.79
2017-01-24 181.09 484.22 107.84
2017-01-23 180.48 481.73 107.40
2017-01-20 181.09 481.73 106.96
2017-01-19 182.91 481.73 105.62
2017-01-18 182.91 481.73 105.62
2017-01-17 180.48 480.48 106.96
2017-01-16 178.65 479.23 107.87
2017-01-13 181.09 479.23 106.07
2017-01-12 180.48 464.25 101.17
2017-01-11 181.09 471.74 103.40
2017-01-10 178.05 464.25 102.93
2017-01-09 176.83 464.25 103.83
2017-01-06 175.61 463.00 104.27
2017-01-05 175.00 456.76 102.46
2017-01-04 171.35 454.26 104.26
2017-01-03 171.35 454.26 104.26
2016-12-30 168.92 453.02 105.64
2016-12-29 167.09 461.75 110.32
2016-12-28 165.88 450.52 107.06
2016-12-23 164.66 449.27 107.54
2016-12-22 165.88 451.77 107.53
2016-12-21 167.70 455.51 107.51
2016-12-20 166.49 450.52 106.58
2016-12-19 167.70 451.77 106.11
2016-12-16 170.14 453.02 104.72
2016-12-15 170.14 453.02 104.72
2016-12-14 175.61 458.01 102.46
2016-12-13 175.00 456.76 102.46
2016-12-12 174.40 453.02 101.54
2016-12-09 179.26 456.76 99.37
2016-12-08 179.87 459.26 99.83
2016-12-07 179.87 458.01 99.38
2016-12-06 178.05 461.75 102.04
2016-12-05 176.22 453.02 100.21
2016-12-02 176.83 460.51 102.47
2016-12-01 181.09 458.01 98.52
2016-11-30 179.87 460.51 100.27
2016-11-29 178.65 461.75 101.60
2016-11-28 179.87 458.01 99.38
2016-11-25 178.65 455.51 99.36
2016-11-24 176.83 450.52 98.87
2016-11-23 178.65 449.27 97.12
2016-11-22 178.65 445.53 95.77
2016-11-21 174.40 446.77 99.27
2016-11-18 173.18 451.77 101.98
2016-11-17 172.57 453.02 102.89
2016-11-16 173.79 446.77 99.71
2016-11-15 173.79 444.28 98.80
2016-11-14 172.57 444.28 99.68
2016-11-11 176.22 444.28 97.04
2016-11-10 180.48 444.28 94.05
2016-11-09 175.00 436.79 95.19
2016-11-08 180.48 449.27 95.83
2016-11-07 179.87 451.77 97.15
2016-11-04 178.05 453.02 98.89
2016-11-03 178.65 451.77 98.01
2016-11-02 179.87 451.77 97.15
2016-11-01 183.52 449.27 93.73
2016-10-31 181.09 446.77 94.52
2016-10-28 181.45 449.27 95.16
2016-10-27 183.23 449.27 93.93
2016-10-26 185.60 451.77 93.20
2016-10-25 188.56 451.77 91.21
2016-10-24 189.16 449.27 89.96
2016-10-20 186.19 449.27 91.92
2016-10-19 185.01 449.27 92.72
2016-10-18 186.19 449.27 91.92
2016-10-17 182.05 444.28 92.98
2016-10-14 184.42 444.28 91.37
2016-10-13 182.05 444.28 92.98
2016-10-12 186.19 444.28 90.18
2016-10-11 187.38 440.53 88.09
2016-10-07 191.53 453.02 89.70
2016-10-06 192.71 455.51 89.78
2016-10-05 190.34 449.27 89.18
2016-10-04 189.16 445.53 88.66
2016-10-03 187.97 446.77 89.87
2016-09-30 184.42 446.77 92.24
2016-09-29 190.34 449.27 89.18
2016-09-28 188.56 449.27 90.35
2016-09-27 187.97 449.27 90.74
2016-09-26 185.60 446.77 91.45
2016-09-23 188.56 451.77 91.21
2016-09-22 190.34 449.27 89.18
2016-09-21 188.56 444.28 88.62
2016-09-20 187.97 444.28 89.00
2016-09-19 187.38 449.27 91.13
2016-09-15 185.60 440.53 89.26
2016-09-14 183.82 440.53 90.45
2016-09-13 184.42 439.28 89.61
2016-09-12 185.01 439.28 89.22
2016-09-09 194.49 444.28 84.82
2016-09-08 190.93 446.77 87.94
2016-09-07 189.75 446.77 88.71
2016-09-06 189.75 451.66 90.39
2016-09-05 187.97 452.88 91.99
2016-09-02 183.23 465.08 99.51
2016-09-01 183.23 467.52 100.37
2016-08-31 180.27 472.40 104.23
2016-08-30 180.27 454.10 97.70
2016-08-29 178.49 439.45 93.71
2016-08-26 179.68 451.66 97.25
2016-08-25 177.90 452.88 98.95
2016-08-24 177.90 429.69 90.61
2016-08-23 180.27 430.91 89.43
2016-08-22 180.27 426.03 87.69
2016-08-19 179.08 426.03 88.48
2016-08-18 180.86 426.03 87.29
2016-08-17 177.30 429.69 91.01
2016-08-16 178.49 427.25 89.32
2016-08-15 179.68 419.92 85.90
2016-08-12 176.71 419.92 87.89
2016-08-11 174.34 419.92 89.52
2016-08-10 173.16 418.70 89.89
2016-08-09 173.16 418.70 89.89
2016-08-08 173.16 418.70 89.89
2016-08-05 169.60 412.60 90.13
2016-08-04 165.45 412.60 93.10
2016-08-03 164.27 410.16 93.05
2016-08-01 169.60 410.16 89.23
2016-07-29 166.05 410.16 91.76
2016-07-28 169.60 412.60 90.13
2016-07-27 168.42 411.38 90.52
2016-07-26 169.60 411.38 89.68
2016-07-25 167.23 411.38 91.36
2016-07-22 166.64 412.60 92.24
2016-07-21 167.23 421.14 95.02
2016-07-20 166.64 416.26 93.62
2016-07-19 163.08 415.04 95.77
2016-07-18 164.86 415.04 94.46
2016-07-15 164.27 422.36 97.66
2016-07-14 162.49 412.60 95.28
2016-07-13 159.53 413.82 97.98
2016-07-12 158.34 421.14 101.72
2016-07-11 153.60 423.59 106.46
2016-07-08 150.64 416.26 105.98
2016-07-07 151.83 424.81 108.40
2016-07-06 149.46 412.60 105.49
2016-07-05 152.42 411.38 102.59
2016-07-04 156.57 418.70 102.17
2016-06-30 153.01 413.82 103.08
2016-06-29 148.86 406.50 103.52
2016-06-28 145.31 388.19 99.01
2016-06-27 145.31 394.29 101.50
2016-06-24 145.90 385.75 97.54
2016-06-23 153.01 400.40 97.78
2016-06-22 152.42 400.40 98.24
2016-06-21 149.46 394.29 98.15
2016-06-20 147.09 394.29 100.05
2016-06-17 144.12 394.29 102.48
2016-06-16 142.35 397.96 105.47
2016-06-15 146.49 399.18 102.51
2016-06-14 146.49 399.18 102.51
2016-06-13 147.68 396.73 100.56
2016-06-10 153.60 394.29 94.91
2016-06-08 156.57 400.40 95.04
2016-06-07 155.97 406.50 97.87
2016-06-06 153.01 396.73 96.33
2016-06-03 151.83 396.73 97.25
2016-06-02 150.64 388.19 94.78
2016-06-01 148.86 390.63 97.15
2016-05-31 150.05 390.63 96.21
2016-05-30 147.09 377.21 93.13
2016-05-27 146.49 375.99 93.10
2016-05-26 144.72 371.10 92.51
2016-05-25 144.12 371.10 92.98
2016-05-24 138.20 371.10 97.78
2016-05-23 137.01 377.21 101.34
2016-05-20 138.79 377.21 99.84
2016-05-19 135.59 377.21 102.56
2016-05-18 136.54 374.80 100.73
2016-05-17 140.57 378.41 98.87
2016-05-16 137.61 368.79 97.30
2016-05-13 135.59 380.81 104.09
2016-05-12 137.61 388.03 105.39
2016-05-11 139.38 395.24 106.88
2016-05-10 142.35 395.24 104.35
2016-05-09 140.57 397.64 106.86
2016-05-06 139.38 397.64 107.89
2016-05-05 143.53 386.82 99.90
2016-05-04 145.31 386.82 98.45
2016-05-03 145.90 386.82 97.98
2016-04-29 150.64 391.63 96.15
2016-04-28 154.79 400.05 96.26
2016-04-27 154.67 401.25 96.82
2016-04-26 155.26 402.45 96.84
2016-04-25 153.49 404.85 99.16
2016-04-22 156.43 391.63 91.72
2016-04-21 158.20 392.83 90.87
2016-04-20 152.91 390.43 93.92
2016-04-19 155.85 392.83 92.63
2016-04-18 152.32 398.84 97.70
2016-04-15 154.08 398.84 96.33
2016-04-14 155.26 402.45 96.84
2016-04-13 152.91 384.42 91.54
2016-04-12 144.67 383.22 97.50
2016-04-11 144.67 394.04 101.92
2016-04-08 142.91 395.24 103.88
2016-04-07 141.73 395.24 104.87
2016-04-06 141.14 395.24 105.37
2016-04-05 139.97 395.24 106.38
2016-04-01 144.08 396.44 103.39
2016-03-31 147.61 390.43 98.06
2016-03-30 148.79 385.62 95.19
2016-03-29 142.32 391.63 102.89
2016-03-24 142.32 391.63 102.89
2016-03-23 145.85 398.84 102.91
2016-03-22 145.85 410.86 107.80
2016-03-21 145.85 410.86 107.80
2016-03-18 146.44 410.86 107.30
2016-03-17 144.08 403.65 106.34
2016-03-16 141.73 382.02 99.40
2016-03-15 142.32 384.42 99.91
2016-03-14 143.50 388.03 100.42
2016-03-11 141.14 386.82 101.88
2016-03-10 138.79 386.82 103.87
2016-03-09 138.79 386.82 103.87
2016-03-08 138.79 392.83 106.39
2016-03-07 140.55 379.61 99.38
2016-03-04 139.97 378.41 99.36
2016-03-03 137.03 378.41 101.84
2016-03-02 137.61 378.41 101.34
2016-03-01 130.09 372.40 105.31
2016-02-29 127.03 371.20 107.55
2016-02-26 130.32 371.20 104.58
2016-02-25 124.44 371.20 109.94
2016-02-24 127.73 373.60 107.96
2016-02-23 130.79 373.60 105.21
2016-02-22 131.26 373.60 104.79
2016-02-19 128.67 373.60 107.11
2016-02-18 130.09 373.60 105.84
2016-02-17 124.67 368.79 108.65
2016-02-16 127.03 359.18 102.26
2016-02-15 124.91 359.18 104.16
2016-02-12 117.85 359.18 110.77
2016-02-11 119.97 372.40 114.76
2016-02-05 129.14 372.40 106.16
2016-02-04 127.97 367.59 105.11
2016-02-03 125.85 368.79 107.57
2016-02-02 130.79 368.79 103.12
2016-02-01 132.20 368.79 101.89
2016-01-29 133.38 374.80 103.45
2016-01-28 128.20 374.80 108.06
2016-01-27 126.09 378.41 111.60
2016-01-26 123.73 366.39 108.46
2016-01-25 129.85 379.61 108.66
2016-01-22 127.26 377.21 109.98
2016-01-21 120.68 384.42 119.52
2016-01-20 124.20 384.42 116.06
2016-01-19 133.38 384.42 107.57
2016-01-18 128.91 384.42 111.62
2016-01-15 131.73 384.42 109.04
2016-01-14 135.85 388.03 106.92
2016-01-13 137.61 390.43 106.40
2016-01-12 134.08 388.03 108.48
2016-01-11 136.44 386.82 105.90
2016-01-08 143.50 389.23 100.92
2016-01-07 141.73 395.24 104.87
2016-01-06 148.79 395.24 99.06
2016-01-05 151.73 394.04 96.26
2016-01-04 152.32 394.04 95.80
2015-12-31 159.96 402.45 93.28
2015-12-30 160.55 403.65 93.30
2015-12-29 161.14 401.25 91.95
2015-12-28 159.96 402.45 93.28
2015-12-24 162.32 401.25 91.09
2015-12-23 161.14 401.25 91.95
2015-12-22 158.79 398.84 92.76
2015-12-21 158.79 406.06 95.55
2015-12-18 158.79 406.06 95.55
2015-12-17 159.96 406.06 94.66
2015-12-16 158.20 404.85 95.53
2015-12-15 152.91 401.25 98.20
2015-12-14 153.49 398.84 96.79
2015-12-11 155.26 404.85 97.78
2015-12-10 157.61 404.85 95.98
2015-12-09 158.79 404.85 95.08
2015-12-08 159.96 403.65 93.74
2015-12-07 164.67 404.85 90.75
2015-12-04 164.08 404.85 91.17
2015-12-03 165.85 412.07 92.62
2015-12-02 167.02 394.04 85.02
2015-12-01 165.85 404.85 89.91
2015-11-30 161.14 404.85 93.33
2015-11-27 162.32 407.26 93.38
2015-11-26 167.61 407.26 89.55
2015-11-25 167.61 407.26 89.55
2015-11-24 168.20 406.06 88.69
2015-11-23 169.37 404.85 87.42
2015-11-20 169.96 406.06 87.45
2015-11-19 167.02 406.06 89.52
2015-11-18 163.49 406.06 92.06
2015-11-17 164.67 400.05 88.93
2015-11-16 161.14 407.26 94.25
2015-11-13 165.85 398.84 87.64
2015-11-12 172.31 398.84 83.19
2015-11-11 165.26 390.43 84.89
2015-11-10 165.85 404.85 89.91
2015-11-09 168.79 412.07 90.51
2015-11-06 171.14 407.26 87.08
2015-11-05 172.90 402.45 84.11
2015-11-04 173.49 397.64 81.96
2015-11-03 168.20 395.24 84.65
2015-11-02 165.26 395.24 86.70
2015-10-30 168.79 404.85 87.83
2015-10-29 169.96 398.84 84.78
2015-10-28 171.96 388.03 79.45
2015-10-27 174.25 392.83 79.70
2015-10-26 173.68 392.83 80.08
2015-10-23 174.82 392.83 79.33
2015-10-22 170.82 382.02 77.99
2015-10-20 171.96 380.81 76.79
2015-10-19 173.11 390.43 79.57
2015-10-16 173.11 390.43 79.57
2015-10-15 171.39 384.42 78.50
2015-10-14 165.66 380.81 80.99
2015-10-13 167.95 380.81 79.44
2015-10-12 169.67 380.81 78.30
2015-10-09 165.66 379.61 80.53
2015-10-08 165.09 377.21 80.02
2015-10-07 166.81 377.21 78.86
2015-10-06 158.79 377.21 84.40
2015-10-05 159.37 374.80 83.06
2015-10-02 155.36 386.82 90.64
2015-09-30 147.34 378.41 93.42
2015-09-29 143.91 378.41 96.14
2015-09-25 151.92 378.41 89.90
2015-09-24 150.78 380.81 91.73
2015-09-23 153.07 380.81 89.99
2015-09-22 157.65 384.42 88.02
2015-09-21 157.65 373.60 83.82
2015-09-18 160.51 379.61 84.10
2015-09-17 158.22 368.79 81.55
2015-09-16 159.94 378.41 84.05
2015-09-15 153.64 378.41 88.62
2015-09-14 155.93 379.61 87.40
2015-09-11 154.79 379.61 88.24
2015-09-10 155.36 379.61 87.82
2015-09-09 161.66 367.59 78.70
2015-09-08 151.92 363.98 84.18
2015-09-07 143.91 359.30 88.31
2015-09-04 146.20 359.30 86.56
2015-09-02 147.34 359.30 85.69
2015-09-01 149.63 362.81 85.40
2015-08-31 155.93 363.98 81.29
2015-08-28 156.50 373.36 84.54
2015-08-27 158.22 373.36 83.32
2015-08-26 148.49 358.13 84.37
2015-08-25 153.07 358.13 81.03
2015-08-24 150.78 352.27 80.35
2015-08-21 164.52 368.67 77.18
2015-08-20 168.53 360.47 71.48
2015-08-19 172.53 374.53 74.12
2015-08-18 175.97 374.53 71.95
2015-08-17 180.55 380.39 71.23
2015-08-14 182.27 374.53 68.11
2015-08-13 182.27 376.87 68.94
2015-08-12 180.55 383.90 72.48
2015-08-11 187.42 386.25 69.18
2015-08-10 186.85 392.10 71.56
2015-08-07 187.42 392.10 71.21
2015-08-06 186.28 397.96 73.95
2015-08-05 187.42 397.96 73.25
2015-08-04 186.28 390.93 71.49
2015-08-03 186.28 390.93 71.49
2015-07-31 188.57 401.48 73.78
2015-07-30 187.42 408.51 76.92
2015-07-29 189.14 396.79 71.82
2015-07-28 187.99 396.79 72.50
2015-07-27 185.70 392.10 72.24
2015-07-24 194.29 408.51 72.79
2015-07-23 197.73 419.05 74.34
2015-07-22 196.58 421.40 75.80
2015-07-21 199.44 409.68 70.21
2015-07-20 197.73 406.17 70.01
2015-07-17 198.30 413.20 72.04
2015-07-16 194.86 403.82 70.87
2015-07-15 193.72 403.82 71.53
2015-07-14 194.29 403.82 71.20
2015-07-13 196.01 415.54 74.16
2015-07-10 192.00 402.65 72.14
2015-07-09 186.28 392.10 71.90
2015-07-08 175.97 347.58 62.18
2015-07-07 192.57 366.33 59.39
2015-07-06 196.01 380.39 62.29
2015-07-03 205.17 403.82 65.10
2015-07-02 208.03 424.91 70.41
2015-06-30 207.46 424.91 70.73
2015-06-29 204.60 403.82 65.41
2015-06-26 212.04 424.91 68.22
2015-06-25 217.77 424.91 65.19
2015-06-24 219.48 429.60 65.77
2015-06-23 218.34 422.57 64.15
2015-06-22 215.48 413.20 62.67
2015-06-19 211.47 404.99 62.13
2015-06-18 210.32 404.99 62.73
2015-06-17 210.32 413.20 65.37
2015-06-16 208.61 402.65 62.88
2015-06-15 211.47 412.02 64.39
2015-06-12 217.19 426.08 65.86
2015-06-11 213.19 419.05 65.73
2015-06-10 209.75 424.91 69.46
2015-06-09 213.76 417.88 65.06
2015-06-08 217.19 441.32 70.66
2015-06-05 216.05 436.63 69.79
2015-06-04 220.06 442.49 69.50
2015-06-03 220.63 435.46 67.00
2015-06-02 218.91 422.57 63.86
2015-06-01 220.63 420.23 62.25
2015-05-29 218.34 410.85 60.47
2015-05-28 226.35 403.82 54.38
2015-05-27 225.21 406.17 55.64
2015-05-26 228.07 415.54 57.14
2015-05-22 224.06 402.65 55.11
2015-05-21 218.91 403.82 57.98
2015-05-20 218.91 395.62 55.41
2015-05-19 220.06 396.79 55.22
2015-05-18 218.34 396.79 56.06
2015-05-15 221.20 387.53 51.78
2015-05-14 215.48 381.74 52.70
2015-05-13 214.90 384.05 53.71
2015-05-12 216.62 378.26 51.05
2015-05-11 220.06 386.37 51.96
2015-05-08 218.34 374.79 49.15
2015-05-07 214.90 378.26 51.88
2015-05-06 219.48 389.84 53.32
2015-05-05 220.63 384.05 50.97
2015-05-04 225.21 388.69 50.27
2015-04-30 224.64 373.63 45.90
2015-04-29 228.07 369.00 42.96
2015-04-28 228.87 370.16 42.96
2015-04-27 228.87 370.16 42.96
2015-04-24 223.75 370.16 45.22
2015-04-23 220.91 364.37 44.70
2015-04-22 222.61 367.84 45.02
2015-04-21 222.05 363.21 43.83
2015-04-20 212.94 357.42 46.17
2015-04-17 219.77 370.16 47.03
2015-04-16 220.34 374.79 48.21
2015-04-15 219.20 364.37 45.48
2015-04-14 218.63 366.68 46.46
2015-04-13 223.18 371.32 45.84
2015-04-10 214.65 363.21 47.21
2015-04-09 210.67 360.89 48.36
2015-04-08 202.70 356.26 50.73
2015-04-02 191.89 351.63 54.73
2015-04-01 189.61 358.58 58.34
2015-03-31 187.91 362.05 60.49
2015-03-30 187.34 357.42 59.19
2015-03-27 182.79 357.42 61.75
2015-03-26 183.35 363.21 63.47
2015-03-25 183.92 363.21 63.15
2015-03-24 181.65 363.21 64.46
2015-03-23 182.79 366.68 65.03
2015-03-20 181.65 358.58 62.82
2015-03-19 182.22 363.21 64.13
2015-03-18 178.80 364.37 66.56
2015-03-17 176.53 364.37 67.93
2015-03-16 176.53 365.52 68.35
2015-03-13 174.82 366.68 69.81
2015-03-12 174.82 365.52 69.39
2015-03-11 173.68 367.84 70.94
2015-03-10 175.96 366.68 69.11
2015-03-09 178.23 365.52 67.31
2015-03-06 178.80 366.68 67.39
2015-03-05 178.23 358.58 64.82
2015-03-04 180.51 367.84 66.78
2015-03-03 183.92 365.52 63.96
2015-03-02 185.63 363.21 62.17
2015-02-27 185.63 362.05 61.77
2015-02-26 186.77 363.21 61.53
2015-02-25 184.49 363.21 62.82
2015-02-24 184.49 357.42 60.78
2015-02-23 185.63 352.79 58.52
2015-02-18 185.06 351.63 58.43
2015-02-17 185.63 351.63 58.12
2015-02-16 184.49 351.63 58.75
2015-02-13 183.92 351.63 59.07
2015-02-12 181.08 351.63 60.68
2015-02-11 179.37 351.63 61.66
2015-02-10 182.22 355.10 61.26
2015-02-09 181.65 358.58 62.82
2015-02-06 183.92 358.58 61.51
2015-02-05 185.06 358.58 60.87
2015-02-04 183.35 357.42 61.43
2015-02-03 181.65 360.89 63.64
2015-02-02 181.08 355.10 61.91
2015-01-30 181.65 351.63 60.35
2015-01-29 182.79 350.47 59.30
2015-01-28 185.63 349.31 57.31
2015-01-27 185.06 343.52 55.59
2015-01-26 186.20 343.52 54.97
2015-01-23 185.06 343.52 55.59
2015-01-22 182.22 344.68 57.57
2015-01-21 179.94 342.36 58.02
2015-01-20 175.39 344.68 61.47
2015-01-19 172.54 341.21 61.88
2015-01-16 177.10 351.63 62.99
2015-01-15 179.94 351.63 61.33
2015-01-14 177.10 348.15 61.73
2015-01-13 178.80 348.15 60.74
2015-01-12 176.53 345.84 61.23
2015-01-09 175.39 343.52 61.05
2015-01-08 174.25 343.52 61.72
2015-01-07 171.98 343.52 63.07
2015-01-06 169.13 342.36 64.37
2015-01-05 172.54 342.36 62.31
2015-01-02 173.68 342.36 61.63
2014-12-31 171.98 338.89 61.37
2014-12-30 169.13 338.89 63.08
2014-12-29 173.11 340.05 61.12
2014-12-24 169.13 334.26 61.36
2014-12-23 168.56 323.84 57.82
2014-12-22 169.70 334.26 61.02
2014-12-19 166.29 334.26 63.08
2014-12-18 162.30 334.26 65.56
2014-12-17 160.03 329.63 65.22
2014-12-16 160.60 334.26 66.64
2014-12-15 165.15 334.26 63.78
2014-12-12 167.42 337.73 63.69
2014-12-11 168.56 337.73 62.99
2014-12-10 170.27 338.89 62.39
2014-12-09 169.70 330.78 59.73
2014-12-08 175.96 341.21 59.88
2014-12-05 175.39 342.36 60.63
2014-12-04 174.25 336.57 59.19
2014-12-03 169.13 344.68 65.23
2014-12-02 171.41 345.84 64.27
2014-12-01 167.99 337.73 63.34
2014-11-28 175.39 338.89 59.37
2014-11-27 175.96 338.89 59.04
2014-11-26 177.66 335.42 56.81
2014-11-25 174.25 341.21 60.88
2014-11-24 174.82 338.89 59.70
2014-11-21 169.70 328.47 58.87
2014-11-20 167.42 323.84 58.49
2014-11-19 168.56 323.84 57.82
2014-11-18 170.27 326.15 57.68
2014-11-17 173.11 334.26 59.00
2014-11-14 176.53 334.26 57.04
2014-11-13 175.96 331.94 56.52
2014-11-12 174.82 331.94 57.17
2014-11-11 173.11 340.05 61.12
2014-11-10 173.11 330.78 57.73
2014-11-07 170.27 330.78 59.39
2014-11-06 171.98 330.78 58.39
2014-11-05 172.54 323.84 55.51
2014-11-04 174.25 329.63 56.65
2014-11-03 174.25 323.84 54.54
2014-10-31 175.39 316.89 51.38
2014-10-30 171.98 315.73 52.86
2014-10-29 173.80 321.52 53.95
2014-10-28 170.48 309.94 51.56
2014-10-27 166.05 309.94 54.08
2014-10-24 167.71 305.31 51.40
2014-10-23 168.26 305.31 51.09
2014-10-22 168.82 305.31 50.77
2014-10-21 165.50 305.31 52.66
2014-10-20 164.95 305.31 52.98
2014-10-17 164.95 305.31 52.98
2014-10-16 162.73 308.78 55.59
2014-10-15 166.05 308.78 53.65
2014-10-14 164.95 308.78 54.29
2014-10-13 166.05 313.41 55.39
2014-10-10 164.95 313.41 56.04
2014-10-09 169.92 313.41 53.16
2014-10-08 167.16 313.41 54.74
2014-10-07 168.82 312.26 53.36
2014-10-06 167.71 312.26 53.99
2014-10-03 164.95 307.62 53.85
2014-09-30 163.29 308.78 55.26
2014-09-29 166.61 314.57 55.50
2014-09-26 171.58 322.68 55.63
2014-09-25 172.69 322.68 55.00
2014-09-24 174.35 320.36 53.22
2014-09-23 173.80 319.20 53.11
2014-09-22 174.35 318.05 52.38
2014-09-19 178.77 321.52 51.21
2014-09-18 177.11 319.20 51.27
2014-09-17 179.88 326.15 52.26
2014-09-16 177.11 316.89 50.44
2014-09-15 179.33 316.89 49.25
2014-09-12 181.54 320.36 49.31
2014-09-11 182.65 318.05 47.90
2014-09-10 182.65 318.05 47.90
2014-09-08 187.62 321.52 46.55
2014-09-05 188.18 316.89 44.66
2014-09-04 188.73 316.89 44.39
2014-09-03 189.28 321.52 45.71
2014-09-02 182.65 316.99 47.53
2014-09-01 182.09 314.72 47.02
2014-08-29 182.65 314.72 46.73
2014-08-28 182.65 314.72 46.73
2014-08-27 184.31 314.72 45.87
2014-08-26 186.52 313.59 44.35
2014-08-25 187.07 313.59 44.07
2014-08-22 185.96 314.72 45.03
2014-08-21 185.41 319.25 46.89
2014-08-20 186.52 320.39 46.72
2014-08-19 185.96 322.65 47.80
2014-08-18 184.31 316.99 46.67
2014-08-15 184.31 321.52 48.26
2014-08-14 182.65 321.52 49.13
2014-08-13 183.75 316.99 46.95
2014-08-12 180.99 316.99 48.40
2014-08-11 180.99 313.59 47.19
2014-08-08 177.11 315.85 50.07
2014-08-07 178.22 310.19 47.43
2014-08-06 179.88 307.92 45.75
2014-08-05 179.88 312.46 47.37
2014-08-04 180.43 307.92 45.46
2014-08-01 179.33 309.06 46.44
2014-07-31 182.65 311.32 45.53
2014-07-30 182.09 311.32 45.81
2014-07-29 180.43 310.19 46.27
2014-07-28 177.67 310.19 47.73
2014-07-25 176.01 307.92 47.79
2014-07-24 174.35 298.86 45.38
2014-07-23 173.24 298.86 45.97
2014-07-22 171.58 296.59 46.03
2014-07-21 166.05 296.59 49.07
2014-07-18 167.16 296.59 48.45
2014-07-17 168.26 299.99 49.10
2014-07-16 168.26 297.72 48.26
2014-07-15 167.16 297.72 48.87
2014-07-14 166.61 294.33 47.91
2014-07-11 164.95 295.46 49.26
2014-07-10 164.39 297.72 50.43
2014-07-09 163.84 298.86 51.17
2014-07-08 167.71 298.86 48.99
2014-07-07 168.26 296.59 47.84
2014-07-04 168.26 296.59 47.84
2014-07-03 167.71 296.59 48.14
2014-07-02 168.26 293.19 46.57
2014-06-30 162.73 298.86 51.81
2014-06-27 162.73 305.66 54.40
2014-06-26 163.29 303.39 53.21
2014-06-25 159.41 298.86 53.75
2014-06-24 159.41 298.86 53.75
2014-06-23 158.31 298.86 54.41
2014-06-20 163.29 298.86 51.49
2014-06-19 162.73 295.46 50.52
2014-06-18 162.73 295.46 50.52
2014-06-17 162.73 295.46 50.52
2014-06-16 163.84 295.46 49.89
2014-06-13 163.84 294.33 49.46
2014-06-12 162.18 294.33 50.40
2014-06-11 162.18 294.33 50.40
2014-06-10 162.18 294.33 50.40
2014-06-09 159.97 296.59 52.55
2014-06-06 158.86 294.33 52.33
2014-06-05 160.52 293.19 50.93
2014-06-04 160.52 294.33 51.36
2014-06-03 161.63 296.59 51.59
2014-05-30 159.97 294.33 51.68
2014-05-29 158.86 304.52 56.27
2014-05-28 159.97 305.66 56.04
2014-05-27 157.76 309.06 58.70
2014-05-26 157.76 295.46 53.42
2014-05-23 157.76 295.46 53.42
2014-05-22 157.20 294.34 53.32
2014-05-21 156.10 296.58 54.86
2014-05-20 154.99 294.34 54.65
2014-05-19 153.33 297.70 56.99
2014-05-16 153.33 297.70 56.99
2014-05-15 153.88 301.06 57.97
2014-05-14 152.78 301.06 58.66
2014-05-13 150.01 301.06 60.42
2014-05-12 149.46 301.06 60.77
2014-05-09 144.48 302.18 64.50
2014-05-08 143.93 299.94 63.96
2014-05-07 142.82 307.78 67.94
2014-05-05 145.03 308.90 66.88
2014-05-02 148.35 305.54 63.29
2014-04-30 146.14 305.54 64.76
2014-04-29 150.56 305.54 61.85
2014-04-28 146.69 305.54 64.39
2014-04-25 146.69 298.82 61.67
2014-04-24 151.09 298.82 58.84
2014-04-23 150.54 298.82 59.18
2014-04-22 153.29 305.54 60.11
2014-04-17 153.29 306.66 60.55
2014-04-16 152.74 303.30 59.57
2014-04-15 151.64 303.30 60.27
2014-04-14 156.03 303.30 57.52
2014-04-11 155.48 304.42 58.30
2014-04-10 158.23 305.54 57.05
2014-04-09 154.38 305.54 59.42
2014-04-08 151.64 307.78 62.05
2014-04-07 148.34 304.42 62.85
2014-04-04 149.99 303.30 61.33
2014-04-03 150.54 305.54 61.87
2014-04-02 149.99 308.90 63.57
2014-04-01 149.99 307.78 63.12
2014-03-31 146.14 307.78 65.67
2014-03-28 145.59 308.90 66.50
2014-03-27 142.85 307.78 67.92
2014-03-26 143.95 305.54 66.24
2014-03-25 142.30 314.50 71.07
2014-03-24 143.40 312.26 69.38
2014-03-21 139.00 312.26 72.49
2014-03-20 135.70 312.26 74.91
2014-03-19 140.10 312.26 71.70
2014-03-18 140.10 315.62 73.10
2014-03-17 139.00 315.62 73.90
2014-03-14 140.10 315.62 73.10
2014-03-13 142.30 315.62 71.53
2014-03-12 143.95 316.74 70.83
2014-03-11 146.69 320.10 70.29
2014-03-10 146.69 316.74 68.93
2014-03-07 151.64 316.74 65.61
2014-03-06 151.64 322.35 67.84
2014-03-05 150.54 322.35 68.57
2014-03-04 151.09 321.22 67.76
2014-03-03 149.44 323.47 69.77
2014-02-28 152.74 322.35 67.11
2014-02-27 153.29 322.35 66.75
2014-02-26 148.89 321.22 69.24
2014-02-25 147.79 321.22 69.99
2014-02-24 147.79 321.22 69.99
2014-02-21 149.99 322.35 68.95
2014-02-20 148.34 321.22 69.62
2014-02-19 150.54 327.95 70.81
2014-02-18 149.99 320.10 68.05
2014-02-17 148.89 329.07 72.39
2014-02-14 147.79 323.47 70.90
2014-02-13 145.59 320.10 71.06
2014-02-12 147.24 320.10 69.92
2014-02-11 143.40 320.10 72.60
2014-02-10 139.00 325.71 78.12
2014-02-07 139.55 326.83 78.18
2014-02-06 137.35 334.67 83.13
2014-02-05 135.70 335.79 84.89
2014-02-04 137.35 335.79 83.60
2014-01-30 143.95 330.19 76.35
2014-01-29 145.04 330.19 75.55
2014-01-28 143.40 330.19 76.74
2014-01-27 143.40 331.31 77.20
2014-01-24 148.34 334.67 75.03
2014-01-23 152.19 334.67 72.36
2014-01-22 155.48 335.79 70.57
2014-01-21 154.93 336.91 71.38
2014-01-20 153.84 335.79 71.68
2014-01-17 156.58 334.67 69.41
2014-01-16 154.93 334.67 70.50
2014-01-15 153.84 326.83 68.15
2014-01-14 152.74 326.83 68.88
2014-01-13 153.84 326.83 68.15
2014-01-10 153.29 326.83 68.52
2014-01-09 152.19 326.83 69.25
2014-01-08 154.93 329.07 68.30
2014-01-07 151.64 329.07 70.51
2014-01-06 151.09 329.07 70.88
2014-01-03 152.74 327.95 69.33
2014-01-02 158.23 333.55 67.89
2013-12-31 157.68 327.95 66.08
2013-12-30 157.68 327.95 66.08
2013-12-27 157.68 326.83 65.64
2013-12-24 157.13 326.83 66.00
2013-12-23 154.38 325.71 67.35
2013-12-20 152.74 325.71 68.44
2013-12-19 153.29 329.07 69.40
2013-12-18 156.58 331.31 68.10
2013-12-17 155.48 330.19 68.38
2013-12-16 156.03 323.47 65.39
2013-12-13 157.68 321.22 63.47
2013-12-12 157.68 321.22 63.47
2013-12-11 158.23 325.71 64.85
2013-12-10 163.18 331.31 63.89
2013-12-09 163.73 331.31 63.54
2013-12-06 163.73 332.43 63.97
2013-12-05 162.63 331.31 64.23
2013-12-04 163.18 332.43 64.31
2013-12-03 164.82 331.31 62.87
2013-12-02 165.92 326.83 60.51
2013-11-29 164.82 335.79 64.56
2013-11-28 163.73 335.79 65.24
2013-11-27 163.73 329.07 62.69
2013-11-26 163.18 331.31 63.89
2013-11-25 163.18 332.43 64.31
2013-11-22 162.08 329.07 63.72
2013-11-21 160.98 329.07 64.41
2013-11-20 162.63 330.19 63.80
2013-11-19 162.08 330.19 64.15
2013-11-18 162.08 327.95 63.29
2013-11-15 154.93 322.35 65.67
2013-11-14 150.54 325.71 69.92
2013-11-13 148.89 325.71 71.04
2013-11-12 153.84 325.71 67.71
2013-11-11 155.48 325.71 66.63
2013-11-08 151.64 325.71 69.17
2013-11-07 152.74 325.71 68.44
2013-11-06 154.38 325.71 67.35
2013-11-05 154.93 325.71 66.99
2013-11-04 156.58 325.71 65.91
2013-11-01 157.13 325.71 65.56
2013-10-31 156.58 325.71 65.91
2013-10-30 158.45 325.71 64.71
2013-10-29 153.62 324.59 67.41
2013-10-28 153.09 324.59 67.76
2013-10-25 151.48 324.59 68.83
2013-10-24 153.09 324.59 67.76
2013-10-23 154.70 324.59 66.70
2013-10-22 157.91 325.71 65.06
2013-10-21 158.99 331.31 66.54
2013-10-18 157.91 325.71 65.06
2013-10-17 154.70 325.71 67.14
2013-10-16 156.31 325.71 66.09
2013-10-15 158.45 329.07 66.02
2013-10-11 157.38 325.71 65.40
2013-10-10 154.16 325.71 67.49
2013-10-09 155.23 325.71 66.79
2013-10-08 156.84 329.07 67.05
2013-10-07 154.16 331.31 69.70
2013-10-04 155.77 332.43 69.07
2013-10-03 156.84 333.55 68.80
2013-10-02 154.16 333.55 70.58
2013-09-30 153.09 331.31 70.42
2013-09-27 156.31 331.31 68.28
2013-09-26 155.77 331.31 68.63
2013-09-25 156.31 331.31 68.28
2013-09-24 156.31 315.62 62.16
2013-09-23 158.45 320.10 62.55
2013-09-19 159.52 320.10 61.88
2013-09-18 155.23 317.86 63.72
2013-09-17 155.77 318.98 63.81
2013-09-16 157.38 311.14 59.74
2013-09-13 153.09 308.90 61.56
2013-09-12 153.62 310.02 61.66
2013-09-11 153.09 316.74 64.66
2013-09-10 153.09 318.98 65.55
2013-09-09 150.94 314.50 65.18
2013-09-06 149.87 314.50 65.89
2013-09-05 149.34 311.14 64.90
2013-09-04 146.12 312.26 67.51
2013-09-03 146.65 312.26 67.14
2013-09-02 145.05 312.26 68.24
2013-08-30 139.15 314.46 73.31
2013-08-29 139.15 314.46 73.31
2013-08-28 137.54 314.46 74.48
2013-08-27 141.29 317.76 73.13
2013-08-26 142.90 306.77 67.46
2013-08-23 140.76 308.96 69.87
2013-08-22 141.29 306.77 68.58
2013-08-21 140.22 307.87 69.79
2013-08-20 140.76 310.06 70.32
2013-08-19 146.65 312.26 67.14
2013-08-16 147.73 307.87 64.64
2013-08-15 147.73 306.77 64.20
2013-08-13 148.26 295.77 59.42
2013-08-12 144.51 295.77 61.86
2013-08-09 139.15 290.28 63.19
2013-08-08 138.61 290.28 63.56
2013-08-07 137.00 282.58 61.42
2013-08-06 140.76 286.98 60.73
2013-08-05 144.51 279.28 55.12
2013-08-02 143.44 289.18 59.87
2013-08-01 142.90 286.98 59.32
2013-07-31 140.22 284.78 60.18
2013-07-30 141.29 289.18 61.29
2013-07-29 140.76 284.78 59.82
2013-07-26 141.83 290.28 61.39
2013-07-25 140.76 290.28 62.10
2013-07-24 141.83 289.18 60.93
2013-07-23 140.76 289.18 61.65
2013-07-22 134.86 290.28 66.18
2013-07-19 135.39 284.78 63.46
2013-07-18 134.86 284.78 63.83
2013-07-17 135.39 293.57 67.20
2013-07-16 134.32 294.67 68.43
2013-07-15 133.79 294.67 68.82
2013-07-12 133.25 284.78 64.96
2013-07-11 136.47 284.78 62.72
2013-07-10 130.03 284.78 67.27
2013-07-09 127.89 284.78 68.85
2013-07-08 126.81 284.78 69.64
2013-07-05 130.03 284.78 67.27
2013-07-04 125.74 278.18 67.53
2013-07-03 121.99 278.18 70.36
2013-07-02 127.35 278.18 66.34
2013-06-28 128.96 283.68 67.58
2013-06-27 125.21 283.68 70.37
2013-06-26 124.13 283.68 71.18
2013-06-25 118.77 283.68 75.38
2013-06-24 118.24 273.78 71.28
2013-06-21 123.06 282.58 71.51
2013-06-20 124.13 282.58 70.69
2013-06-19 131.10 288.08 67.92
2013-06-18 133.25 288.08 66.38
2013-06-17 133.25 285.88 65.44
2013-06-14 130.03 284.78 67.27
2013-06-13 129.50 284.78 67.66
2013-06-11 133.25 293.57 68.74
2013-06-10 135.93 296.87 68.22
2013-06-07 135.39 297.97 69.07
2013-06-06 137.54 304.57 70.32
2013-06-05 140.22 295.77 64.75
2013-06-04 142.36 296.87 63.75
2013-06-03 142.36 296.87 63.75
2013-05-31 143.44 295.77 62.58
2013-05-30 144.51 292.47 60.52
2013-05-29 144.51 310.06 67.71
2013-05-28 148.80 312.26 65.70
2013-05-27 146.12 311.16 67.06
2013-05-24 145.58 311.16 67.42
2013-05-23 145.05 304.57 65.10
2013-05-22 152.02 313.17 63.95
2013-05-21 153.09 308.87 61.55
2013-05-20 154.16 312.10 62.14
2013-05-16 149.34 308.87 63.98
2013-05-15 149.34 303.49 61.83
2013-05-14 148.26 308.87 64.69
2013-05-13 147.73 305.64 63.75
2013-05-10 152.02 304.57 60.53
2013-05-09 150.94 302.42 60.36
2013-05-08 149.87 305.64 62.34
2013-05-07 148.26 302.42 62.09
2013-05-06 147.19 309.95 65.84
2013-05-03 145.05 302.42 64.22
2013-05-02 145.05 301.34 63.78
2013-04-30 145.05 301.34 63.78
2013-04-29 143.44 302.42 65.31
2013-04-26 143.97 301.34 64.50
2013-04-25 141.84 301.34 65.95
2013-04-24 139.71 301.34 67.43
2013-04-23 134.92 298.11 69.47
2013-04-22 137.58 298.11 67.57
2013-04-19 138.11 298.11 67.19
2013-04-18 132.25 297.04 70.95
2013-04-17 132.79 297.04 70.56
2013-04-16 133.85 298.11 70.24
2013-04-15 134.38 298.11 69.85
2013-04-12 138.65 298.11 66.82
2013-04-11 137.58 298.11 67.57
2013-04-10 137.58 297.04 67.12
2013-04-09 135.98 297.04 68.25
2013-04-08 134.38 297.04 69.39
2013-04-05 134.38 297.04 69.39
2013-04-03 140.78 301.34 66.69
2013-04-02 141.84 301.34 65.95
2013-03-28 140.78 301.34 66.69
2013-03-27 141.84 307.79 68.62
2013-03-26 140.78 308.87 69.81
2013-03-25 140.24 307.79 69.74
2013-03-22 138.65 305.64 69.98
2013-03-21 139.71 304.57 68.77
2013-03-20 140.24 303.49 67.95
2013-03-19 136.52 304.57 71.05
2013-03-18 137.58 304.57 70.29
2013-03-15 142.37 308.87 68.69
2013-03-14 143.44 308.87 67.96
2013-03-13 142.91 308.87 68.32
2013-03-12 146.64 317.48 69.27
2013-03-11 148.77 317.48 67.82
2013-03-08 148.77 323.93 70.41
2013-03-07 145.04 319.63 71.25
2013-03-06 144.51 322.86 72.94
2013-03-05 142.37 320.71 73.58
2013-03-04 142.37 317.48 72.25
2013-03-01 146.10 321.78 71.38
2013-02-28 147.17 321.78 70.65
2013-02-27 142.91 316.40 71.42
2013-02-26 141.84 308.87 69.07
2013-02-25 145.57 312.10 67.81
2013-02-22 145.04 313.17 68.62
2013-02-21 146.10 313.17 67.89
2013-02-20 150.37 319.63 67.61
2013-02-19 148.77 323.93 70.41
2013-02-18 151.43 320.71 67.33
2013-02-15 151.96 319.63 66.54
2013-02-14 151.96 319.63 66.54
2013-02-08 150.37 316.40 66.32
2013-02-07 149.30 316.40 67.03
2013-02-06 149.83 317.48 67.10
2013-02-05 148.77 317.48 67.82
2013-02-04 154.63 320.71 65.22
2013-02-01 154.63 319.63 64.80
2013-01-31 155.16 317.48 63.61
2013-01-30 155.69 326.09 66.64
2013-01-29 154.63 317.48 63.96
2013-01-28 154.63 317.48 63.96
2013-01-25 153.56 315.33 63.80
2013-01-24 153.56 319.63 65.49
2013-01-23 154.09 321.78 65.99
2013-01-22 153.56 318.55 65.07
2013-01-21 153.56 318.55 65.07
2013-01-18 153.56 319.63 65.49
2013-01-17 150.90 320.71 67.68
2013-01-16 150.90 318.55 66.82
2013-01-15 151.43 315.33 65.19
2013-01-14 151.43 314.25 64.76
2013-01-11 150.37 317.48 66.75
2013-01-10 151.43 317.48 66.04
2013-01-09 149.83 306.72 62.80
2013-01-08 147.70 300.26 61.59
2013-01-07 150.37 305.64 62.02
2013-01-04 150.37 303.49 61.16
2013-01-03 150.90 290.58 55.67
2013-01-02 150.37 292.73 56.86
2012-12-31 143.44 279.82 56.02
2012-12-28 143.97 279.82 55.68
2012-12-27 143.44 285.20 58.23
2012-12-24 141.84 278.74 56.61
2012-12-21 141.84 277.67 56.16
2012-12-20 142.91 277.67 55.48
2012-12-19 143.44 277.67 55.14
2012-12-18 141.84 277.67 56.16
2012-12-17 141.84 277.67 56.16
2012-12-14 143.44 280.90 56.46
2012-12-13 141.31 281.97 58.29
2012-12-12 141.84 281.97 57.94
2012-12-11 139.71 280.90 58.90
2012-12-10 139.18 277.67 57.90
2012-12-07 138.65 283.05 60.51
2012-12-06 139.18 276.59 57.45
2012-12-05 139.71 276.59 57.10
2012-12-04 134.38 276.59 60.67
2012-12-03 133.85 280.90 62.88
2012-11-30 137.05 276.59 58.87
2012-11-29 135.98 274.44 58.67
2012-11-28 133.32 271.21 59.10
2012-11-27 134.92 276.59 60.31
2012-11-26 135.45 280.90 61.77
2012-11-23 135.98 272.29 57.76
2012-11-22 133.85 269.06 57.82
2012-11-21 131.72 269.06 59.27
2012-11-20 128.52 269.06 61.50
2012-11-19 129.06 271.21 62.06
2012-11-16 126.39 270.14 63.49
2012-11-15 126.93 265.83 61.21
2012-11-14 130.12 265.83 58.97
2012-11-13 127.46 264.76 60.36
2012-11-12 130.12 271.21 61.31
2012-11-09 129.59 271.21 61.68
2012-11-08 131.19 271.21 60.57
2012-11-07 137.58 271.21 56.25
2012-11-06 135.98 273.36 58.22
2012-11-05 136.52 271.21 56.95
2012-11-02 138.11 267.98 54.54
2012-11-01 134.38 269.06 57.46
2012-10-31 132.25 261.53 55.66
2012-10-30 129.91 257.22 55.38
2012-10-29 130.95 258.30 55.14
2012-10-26 131.47 276.59 62.70
2012-10-25 134.07 287.35 65.48
2012-10-24 133.55 292.73 68.16
2012-10-22 133.03 291.66 68.07
2012-10-19 130.95 285.20 66.79
2012-10-18 130.95 290.58 69.12
2012-10-17 129.91 279.82 65.20
2012-10-16 127.31 276.59 65.67
2012-10-15 127.31 276.59 65.67
2012-10-12 126.79 276.59 66.05
2012-10-11 125.23 276.59 67.20
2012-10-10 124.71 274.44 66.63
2012-10-09 124.71 277.67 68.07
2012-10-08 123.15 275.52 68.28
2012-10-05 125.23 275.52 66.73
2012-10-04 124.19 267.98 64.14
2012-10-03 123.67 267.98 64.52
2012-09-28 123.67 271.21 65.97
2012-09-27 123.67 265.83 63.56
2012-09-26 120.55 274.44 69.78
2012-09-25 122.63 271.21 66.74
2012-09-24 122.11 273.36 68.10
2012-09-21 122.63 273.36 67.71
2012-09-20 121.07 266.91 65.97
2012-09-19 124.19 273.36 66.54
2012-09-18 121.07 259.38 62.56
2012-09-17 121.59 257.22 61.21
2012-09-14 121.07 263.68 64.51
2012-09-13 115.35 258.30 66.38
2012-09-12 115.87 265.83 69.47
2012-09-11 113.26 248.87 63.58
2012-09-10 113.26 212.81 46.68
2012-09-07 113.26 212.81 46.68
2012-09-06 106.40 211.75 51.04
2012-09-05 104.94 212.81 52.63
2012-09-04 107.86 218.11 53.05
2012-09-03 109.62 215.99 50.74
2012-08-31 108.58 215.99 51.50
2012-08-30 109.10 213.87 50.10
2012-08-29 111.70 215.99 49.26
2012-08-28 112.22 220.24 50.89
2012-08-27 112.22 220.24 50.89
2012-08-24 112.74 204.33 43.05
2012-08-23 115.35 205.39 41.81
2012-08-22 112.74 205.39 43.55
2012-08-21 115.35 201.15 39.84
2012-08-20 114.83 205.39 42.16
2012-08-17 115.35 202.21 40.34
2012-08-16 113.26 204.33 42.70
2012-08-15 114.31 202.21 41.02
2012-08-14 116.91 203.27 39.82
2012-08-13 114.31 206.45 43.00
2012-08-10 114.83 206.45 42.65
2012-08-09 116.39 205.39 41.13
2012-08-08 113.79 203.27 41.86
2012-08-07 114.31 203.27 41.51
2012-08-06 113.26 203.27 42.20
2012-08-03 110.14 200.09 42.80
2012-08-02 110.66 200.09 42.45
2012-08-01 111.18 200.09 42.10
2012-07-31 111.18 200.09 42.10
2012-07-30 109.62 203.27 44.67
2012-07-27 105.98 199.03 45.17
2012-07-26 101.82 196.91 47.11
2012-07-25 101.61 201.15 49.37
2012-07-24 101.41 201.15 49.52
2012-07-23 103.28 201.15 48.15
2012-07-20 109.62 201.15 43.66
2012-07-19 109.10 201.15 44.02
2012-07-18 105.36 201.15 46.65
2012-07-17 107.65 202.21 45.54
2012-07-16 103.90 200.09 47.17
2012-07-13 103.69 201.15 47.84
2012-07-12 103.07 193.73 44.64
2012-07-11 107.44 194.79 42.11
2012-07-10 107.02 194.79 42.39
2012-07-09 107.44 199.03 44.15
2012-07-06 111.18 199.03 41.60
2012-07-05 111.70 199.03 41.25
2012-07-04 110.14 195.85 40.78
2012-07-03 110.66 194.79 39.93
2012-06-29 107.65 200.09 44.52
2012-06-28 103.07 200.09 47.78
2012-06-27 104.94 200.09 46.43
2012-06-26 102.86 200.09 47.93
2012-06-25 101.82 200.09 48.69
2012-06-22 102.86 196.91 46.36
2012-06-21 105.77 196.91 44.29
2012-06-20 108.06 202.21 45.25
2012-06-19 107.23 202.21 45.83
2012-06-18 107.44 202.21 45.69
2012-06-15 105.77 201.15 46.35
2012-06-14 100.99 201.15 49.83
2012-06-13 102.65 201.15 48.60
2012-06-12 100.99 200.09 49.31
2012-06-11 101.61 200.09 48.84
2012-06-08 96.62 195.85 50.47
2012-06-07 98.49 195.85 49.05
2012-06-06 97.45 193.73 48.76
2012-06-05 93.29 192.67 51.41
2012-06-04 92.46 191.61 51.52
2012-06-01 97.04 200.09 52.30
2012-05-31 97.45 200.09 51.98
2012-05-30 97.24 197.97 51.07
2012-05-29 100.78 201.15 49.99
2012-05-28 98.28 200.09 51.34
2012-05-25 97.24 203.27 53.75
2012-05-24 96.62 205.39 55.32
2012-05-23 97.45 200.09 51.98
2012-05-22 100.36 200.09 49.77
2012-05-21 99.32 195.95 48.48
2012-05-18 99.12 195.95 48.63
2012-05-17 101.82 199.05 48.18
2012-05-16 102.03 198.02 47.51
2012-05-15 108.58 210.44 48.83
2012-05-14 106.61 210.44 50.25
2012-05-11 109.10 210.44 48.46
2012-05-10 111.70 210.44 46.64
2012-05-09 112.74 210.44 45.92
2012-05-08 114.83 210.44 44.51
2012-05-07 114.83 210.44 44.51
2012-05-04 121.07 214.58 42.30
2012-05-03 122.63 214.58 41.30
2012-05-02 123.67 214.58 40.64
2012-04-30 121.07 210.44 40.43
2012-04-27 117.43 205.26 40.40
2012-04-26 118.05 204.23 39.52
2012-04-25 116.50 204.23 40.52
2012-04-24 116.50 203.19 40.04
2012-04-23 115.98 201.12 39.42
2012-04-20 119.60 200.09 36.65
2012-04-19 120.12 200.09 36.33
2012-04-18 118.05 200.09 37.62
2012-04-17 115.47 199.05 38.79
2012-04-16 115.98 195.95 37.02
2012-04-13 117.02 195.95 36.37
2012-04-12 112.88 194.91 38.53
2012-04-11 110.82 198.02 41.36
2012-04-10 112.88 198.02 39.99
2012-04-05 115.47 199.05 38.79
2012-04-03 117.53 199.05 37.47
2012-04-02 114.43 199.05 39.46
2012-03-30 114.95 199.05 39.13
2012-03-29 115.47 200.09 39.27
2012-03-28 118.57 205.26 39.67
2012-03-27 120.63 208.37 39.76
2012-03-26 116.50 210.44 43.39
2012-03-23 115.98 212.51 44.69
2012-03-22 118.57 216.64 44.87
2012-03-21 118.57 216.64 44.87
2012-03-20 118.57 213.54 43.45
2012-03-19 120.63 213.54 42.11
2012-03-16 123.22 214.58 40.93
2012-03-15 123.22 214.58 40.93
2012-03-14 122.70 214.58 41.25
2012-03-13 122.70 215.61 41.72
2012-03-12 120.63 214.58 42.58
2012-03-09 120.12 217.68 44.32
2012-03-08 118.05 217.68 45.69
2012-03-07 114.95 210.44 44.42
2012-03-06 117.02 210.44 43.05
2012-03-05 120.63 219.75 44.92
2012-03-02 125.28 219.75 41.93
2012-03-01 123.22 217.68 42.32
2012-02-29 125.80 218.71 41.15
2012-02-28 125.28 216.64 40.55
2012-02-27 121.15 219.75 44.58
2012-02-24 122.70 213.54 40.79
2012-02-23 123.22 215.61 41.39
2012-02-22 124.77 215.61 40.42
2012-02-21 123.73 215.61 41.06
2012-02-20 123.22 215.61 41.39
2012-02-17 123.73 215.61 41.06
2012-02-16 121.67 220.78 44.71
2012-02-15 123.22 220.78 43.71
2012-02-14 118.05 215.61 44.74
2012-02-13 118.05 215.61 44.74
2012-02-10 116.50 220.78 48.17
2012-02-09 119.08 220.78 46.42
2012-02-08 119.08 215.61 44.06
2012-02-07 115.47 215.61 46.48
2012-02-06 115.98 215.61 46.13
2012-02-03 115.98 214.58 45.65
2012-02-02 115.98 215.61 46.13
2012-02-01 112.37 210.44 46.18
2012-01-31 111.85 210.44 46.54
2012-01-30 110.30 207.33 46.14
2012-01-27 113.92 207.33 43.67
2012-01-26 112.88 205.26 43.39
2012-01-20 109.27 204.23 45.38
2012-01-19 108.23 205.26 46.60
2012-01-18 105.44 200.09 46.07
2012-01-17 104.82 200.09 46.51
2012-01-16 98.00 193.88 48.42
2012-01-13 100.28 194.91 47.25
2012-01-12 99.24 194.91 48.02
2012-01-11 99.86 194.91 47.56
2012-01-10 98.00 194.91 48.95
2012-01-09 97.18 194.91 49.57
2012-01-06 93.66 196.98 53.35
2012-01-05 96.35 199.05 52.31
2012-01-04 95.32 198.02 52.58
2012-01-03 96.56 204.23 54.78
2011-12-30 92.01 204.23 58.44
2011-12-29 91.39 204.23 58.96
2011-12-28 92.84 196.98 54.01
2011-12-23 94.08 194.91 51.96
2011-12-22 91.39 194.91 54.09
2011-12-21 91.59 194.91 53.93
2011-12-20 88.29 199.05 58.83
2011-12-19 88.29 199.05 58.83
2011-12-16 90.77 199.05 56.76
2011-12-15 87.87 200.09 59.73
2011-12-14 90.97 200.09 57.13
2011-12-13 92.21 200.09 56.12
2011-12-12 93.04 200.09 55.45
2011-12-09 93.25 200.09 55.29
2011-12-08 99.04 200.09 50.77
2011-12-07 100.28 194.91 47.25
2011-12-06 97.18 193.88 49.04
2011-12-05 99.86 193.88 47.04
2011-12-02 98.62 193.88 47.96
2011-12-01 98.00 190.78 46.85
2011-11-30 87.05 184.57 52.14
2011-11-29 89.94 184.57 49.82
2011-11-28 87.87 184.57 51.47
2011-11-25 84.15 184.57 54.53
2011-11-24 86.84 184.57 52.30
2011-11-23 85.81 184.57 53.15
2011-11-22 89.73 194.91 55.43
2011-11-21 89.53 194.91 55.60
2011-11-18 92.21 198.02 55.04
2011-11-17 95.32 198.02 52.58
2011-11-16 96.56 200.09 52.67
2011-11-15 100.69 202.16 50.56
2011-11-14 103.17 202.16 48.72
2011-11-11 98.83 202.16 51.97
2011-11-10 96.76 202.16 53.57
2011-11-09 107.72 202.16 45.47
2011-11-08 104.62 202.16 47.67
2011-11-07 104.20 198.02 45.94
2011-11-04 106.06 200.09 45.63
2011-11-03 99.45 200.09 50.46
2011-11-02 105.24 200.09 46.22
2011-11-01 100.90 196.98 47.83
2011-10-31 106.27 199.05 44.98
2011-10-28 108.23 200.09 44.11
2011-10-27 104.20 200.09 46.96
2011-10-26 98.25 188.71 45.63
2011-10-25 97.04 188.71 46.52
2011-10-24 95.43 188.71 47.73
2011-10-21 87.96 188.71 53.60
2011-10-20 87.36 194.91 57.41
2011-10-19 90.38 194.91 54.90
2011-10-18 87.76 194.91 57.07
2011-10-17 96.03 194.91 50.44
2011-10-14 92.20 188.71 50.21
2011-10-13 95.22 200.09 53.71
2011-10-12 90.79 189.74 51.87
2011-10-11 88.77 189.74 53.49
2011-10-10 84.54 169.04 45.80
2011-10-07 84.33 176.29 49.88
2011-10-06 79.09 168.01 49.65
2011-10-04 69.61 171.11 59.84
2011-10-03 75.26 187.67 64.14
2011-09-30 82.92 193.88 60.66
2011-09-28 87.36 193.88 56.85
2011-09-27 88.57 193.88 55.85
2011-09-26 81.31 189.74 59.80
2011-09-23 83.93 189.74 57.53
2011-09-22 86.55 189.74 55.31
2011-09-21 95.43 198.02 52.50
2011-09-20 97.85 199.05 51.15
2011-09-19 96.23 210.44 58.20
2011-09-16 102.18 210.44 53.54
2011-09-15 99.66 208.37 54.44
2011-09-14 98.25 208.37 55.54
2011-09-12 97.64 210.44 57.07
2011-09-09 105.71 217.68 54.43
2011-09-08 106.22 217.68 54.05
2011-09-07 107.22 217.68 53.30
2011-09-06 103.70 217.68 55.96
2011-09-05 103.19 218.70 56.85
2011-09-02 108.74 222.80 54.65
2011-09-01 112.27 222.80 52.07
2011-08-31 111.76 222.80 52.44
2011-08-30 108.74 222.80 54.65
2011-08-29 105.21 217.68 54.81
2011-08-26 101.68 215.63 56.50
2011-08-25 103.70 217.68 55.96
2011-08-24 101.07 217.68 57.99
2011-08-23 104.70 217.68 55.19
2011-08-22 101.07 217.68 57.99
2011-08-19 100.06 219.73 59.81
2011-08-18 105.71 225.88 58.41
2011-08-17 109.24 233.05 59.17
2011-08-16 108.23 222.80 55.02
2011-08-15 108.74 221.78 54.15
2011-08-12 102.18 220.75 58.65
2011-08-11 102.18 220.75 58.65
2011-08-10 103.70 220.75 57.47
2011-08-09 99.26 218.70 59.95
2011-08-08 111.26 235.10 58.62
2011-08-05 115.29 253.55 64.22
2011-08-04 124.87 253.55 57.22
2011-08-03 126.38 261.74 59.79
2011-08-02 130.42 258.67 55.66
2011-08-01 133.44 256.62 52.77
2011-07-29 130.42 256.62 54.77
2011-07-28 131.93 256.62 53.76
2011-07-27 131.93 254.57 52.88
2011-07-26 131.43 254.57 53.21
2011-07-25 129.41 258.67 56.35
2011-07-22 130.92 258.67 55.32
2011-07-21 125.88 254.57 56.97
2011-07-20 126.38 254.57 56.62
2011-07-19 125.38 253.55 56.87
2011-07-18 123.86 253.55 57.93
2011-07-15 124.87 253.55 57.22
2011-07-14 125.88 253.55 56.52
2011-07-13 125.38 253.55 56.87
2011-07-12 122.85 253.55 58.64
2011-07-11 129.91 253.55 53.77
2011-07-08 133.44 258.67 53.64
2011-07-07 131.43 258.67 54.98
2011-07-06 131.93 256.62 53.76
2011-07-05 134.45 258.67 52.98
2011-07-04 134.45 261.74 54.29
2011-06-30 130.42 260.72 56.55
2011-06-29 126.89 257.65 57.63
2011-06-28 127.39 257.65 57.28
2011-06-27 126.89 258.67 58.08
2011-06-24 127.90 256.62 56.48
2011-06-23 123.86 260.72 61.13
2011-06-22 124.87 258.67 59.50
2011-06-21 124.87 258.67 59.50
2011-06-20 122.35 258.67 61.31
2011-06-17 123.36 258.67 60.58
2011-06-16 125.88 258.67 58.79
2011-06-15 129.41 258.67 56.35
2011-06-14 130.92 258.67 55.32
2011-06-13 130.92 258.67 55.32
2011-06-10 129.91 266.87 59.57
2011-06-09 131.93 266.87 58.18
2011-06-08 132.43 269.94 59.16
2011-06-07 134.45 273.02 59.10
2011-06-03 135.46 273.02 58.42
2011-06-02 137.98 275.07 57.60
2011-06-01 141.51 273.02 54.45
2011-05-31 142.52 270.97 52.96
2011-05-30 136.97 265.84 54.38
2011-05-27 136.47 268.92 56.01
2011-05-26 133.44 259.70 54.08
2011-05-25 132.43 257.65 53.87
2011-05-24 132.43 258.67 54.31
2011-05-23 131.93 259.70 55.09
2011-05-20 136.97 260.72 52.22
2011-05-19 136.47 258.67 51.68
2011-05-18 134.45 258.67 52.98
2011-05-17 132.94 253.55 51.78
2011-05-16 133.95 256.62 52.44
2011-05-13 137.48 262.77 52.76
2011-05-12 134.45 253.55 50.80
2011-05-11 136.97 257.65 50.92
2011-05-09 136.97 256.64 50.50
2011-05-06 134.96 254.63 50.94
2011-05-05 135.96 257.65 51.57
2011-05-04 135.96 251.62 49.01
2011-05-03 139.49 257.65 49.33
2011-04-29 140.00 261.66 50.70
2011-04-28 141.51 265.68 51.42
2011-04-27 142.22 270.71 53.05
2011-04-26 143.22 266.69 50.76
2011-04-21 144.72 268.70 50.66
2011-04-20 141.71 259.65 48.79
2011-04-19 138.20 259.65 50.99
2011-04-18 141.21 259.65 49.10
2011-04-15 142.72 264.68 50.25
2011-04-14 142.72 259.65 48.18
2011-04-13 144.72 264.68 49.02
2011-04-12 142.72 258.65 47.76
2011-04-11 146.23 258.65 45.66
2011-04-08 147.23 258.65 45.07
2011-04-07 146.23 258.65 45.66
2011-04-06 145.73 261.66 47.18
2011-04-04 144.22 261.66 48.09
2011-04-01 140.71 254.63 47.33
2011-03-31 138.20 254.63 48.88
2011-03-30 137.20 254.63 49.51
2011-03-29 133.69 255.64 52.18
2011-03-28 133.69 258.65 53.47
2011-03-25 134.19 255.64 51.86
2011-03-24 132.19 254.63 52.74
2011-03-23 131.18 252.62 52.53
2011-03-22 130.68 252.62 52.86
2011-03-21 129.68 251.62 53.09
2011-03-18 126.17 255.64 57.24
2011-03-17 125.67 253.63 56.70
2011-03-16 129.68 257.65 55.72
2011-03-15 129.18 257.65 56.06
2011-03-14 135.70 264.68 54.72
2011-03-11 134.69 266.69 56.24
2011-03-10 138.20 266.69 53.94
2011-03-09 140.71 265.68 51.92
2011-03-08 139.71 263.67 51.72
2011-03-07 135.19 267.69 56.33
2011-03-04 136.70 270.71 56.61
2011-03-03 133.69 267.69 57.34
2011-03-02 132.19 265.68 57.50
2011-03-01 136.70 266.69 54.92
2011-02-28 136.20 261.66 53.12
2011-02-25 132.69 256.64 53.27
2011-02-24 128.17 257.65 56.74
2011-02-23 131.68 262.67 56.54
2011-02-22 132.19 261.66 55.76
2011-02-21 137.20 264.68 53.74
2011-02-18 138.20 262.67 52.25
2011-02-17 135.19 262.67 54.20
2011-02-16 133.69 267.69 57.34
2011-02-15 131.18 268.70 59.48
2011-02-14 133.19 272.72 59.83
2011-02-11 130.68 269.70 60.26
2011-02-10 129.18 269.70 61.32
2011-02-09 133.69 276.73 61.21
2011-02-08 136.70 281.76 61.28
2011-02-07 137.70 281.76 60.60
2011-02-02 141.21 280.75 57.85
2011-02-01 137.20 276.73 58.82
2011-01-31 137.20 273.72 57.55
2011-01-28 138.20 274.72 57.31
2011-01-27 140.21 278.74 57.67
2011-01-26 140.71 275.73 56.09
2011-01-25 140.21 281.76 58.93
2011-01-24 140.21 281.76 58.93
2011-01-21 141.21 278.74 57.02
2011-01-20 142.22 288.79 60.51
2011-01-19 146.23 286.78 57.08
2011-01-18 144.22 291.80 60.43
2011-01-17 144.22 281.76 56.32
2011-01-14 145.22 282.76 56.09
2011-01-13 144.72 283.77 56.82
2011-01-12 143.72 281.76 56.64
2011-01-11 140.21 271.71 54.74
2011-01-10 137.70 268.70 55.11
2011-01-07 139.21 270.71 54.97
2011-01-06 140.21 267.69 53.07
2011-01-05 139.71 251.62 46.69
2011-01-04 138.71 236.55 40.99
2011-01-03 136.70 231.53 40.06
2010-12-31 132.69 230.52 42.04
2010-12-30 132.19 227.51 41.05
2010-12-29 132.19 225.50 40.19
2010-12-28 128.68 224.49 41.90
2010-12-24 130.68 229.52 42.84
2010-12-23 131.18 229.52 42.53
2010-12-22 132.69 229.52 41.61
2010-12-21 132.69 225.50 39.89
2010-12-20 128.68 225.50 42.34
2010-12-17 129.18 227.51 42.91
2010-12-16 128.68 226.50 42.78
2010-12-15 131.18 226.50 41.23
2010-12-14 136.70 231.53 40.06
2010-12-13 135.70 231.53 40.66
2010-12-10 134.19 233.53 42.42
2010-12-09 133.69 231.53 41.87
2010-12-08 132.69 231.53 42.48
2010-12-07 136.70 231.53 40.06
2010-12-06 134.19 231.53 41.56
2010-12-03 136.20 232.53 40.78
2010-12-02 136.70 227.51 38.36
2010-12-01 134.69 225.50 38.69
2010-11-30 132.69 224.49 39.45
2010-11-29 134.19 225.50 38.99
2010-11-26 130.68 224.49 40.67
2010-11-25 132.69 228.51 41.18
2010-11-24 132.69 226.50 40.32
2010-11-23 131.18 222.48 39.49
2010-11-22 137.70 228.51 38.20
2010-11-19 138.20 234.54 40.44
2010-11-18 138.20 232.53 39.60
2010-11-17 134.19 231.53 41.56
2010-11-16 138.71 243.58 43.94
2010-11-15 142.22 245.59 42.68
2010-11-12 144.22 245.59 41.51
2010-11-11 149.24 244.59 38.26
2010-11-10 147.23 240.57 37.75
2010-11-09 149.74 245.59 38.38
2010-11-08 151.74 245.59 37.28
2010-11-05 150.74 238.56 35.02
2010-11-04 146.73 232.53 34.78
2010-11-03 143.22 229.52 35.48
2010-11-02 138.20 224.49 36.22
2010-11-01 138.71 224.49 35.94
2010-10-29 132.19 219.47 37.59
2010-10-28 134.09 223.49 38.19
2010-10-27 133.60 221.48 37.62
2010-10-26 137.53 225.50 37.03
2010-10-25 138.03 226.50 37.17
2010-10-22 136.55 223.49 36.75
2010-10-21 138.52 226.50 36.89
2010-10-20 137.53 225.50 37.03
2010-10-19 139.50 223.49 35.07
2010-10-18 136.55 224.49 37.18
2010-10-15 139.50 224.49 35.49
2010-10-14 139.99 223.49 34.79
2010-10-13 136.55 222.48 36.33
2010-10-12 133.11 222.48 38.34
2010-10-11 134.09 227.51 39.91
2010-10-08 131.14 225.50 40.82
2010-10-07 130.65 221.48 39.38
2010-10-06 131.14 222.48 39.52
2010-10-05 127.70 222.48 41.63
2010-10-04 127.70 226.50 43.39
2010-09-30 125.73 223.49 43.31
2010-09-29 125.73 221.48 42.42
2010-09-28 122.78 221.48 44.30
2010-09-27 125.24 227.51 45.40
2010-09-24 123.27 223.49 44.89
2010-09-22 122.29 223.49 45.53
2010-09-21 122.29 219.47 43.72
2010-09-20 121.31 223.49 46.17
2010-09-17 121.31 214.45 42.09
2010-09-16 118.85 215.45 44.14
2010-09-15 119.34 207.41 40.16
2010-09-14 118.85 207.41 40.47
2010-09-13 118.85 205.41 39.55
2010-09-10 114.42 207.41 43.37
2010-09-09 113.44 207.41 44.03
2010-09-08 112.45 203.40 42.81
2010-09-07 115.90 201.41 39.61
2010-09-06 115.40 200.41 39.46
2010-09-03 111.47 200.41 42.06
2010-09-02 110.49 199.42 42.25
2010-09-01 107.04 198.42 44.14
2010-08-31 105.57 198.42 45.17
2010-08-30 108.03 198.42 43.45
2010-08-27 106.55 198.42 44.48
2010-08-26 107.54 195.44 42.36
2010-08-25 106.55 204.39 47.37
2010-08-24 107.54 201.41 45.23
2010-08-23 109.99 202.40 44.00
2010-08-20 110.49 214.34 49.34
2010-08-19 111.47 218.32 50.53
2010-08-18 110.98 218.32 50.88
2010-08-17 111.96 218.32 50.18
2010-08-16 111.47 217.32 50.06
2010-08-13 110.98 212.35 48.05
2010-08-12 111.47 212.35 47.70
2010-08-11 113.93 211.35 45.54
2010-08-10 114.91 213.34 45.80
2010-08-09 118.35 213.34 43.50
2010-08-06 117.37 215.33 45.07
2010-08-05 116.39 215.33 45.73
2010-08-04 115.90 210.36 43.75
2010-08-03 115.40 210.36 44.08
2010-08-02 114.42 210.36 44.74
2010-07-30 110.49 209.36 46.98
2010-07-29 111.96 212.35 47.36
2010-07-28 111.96 215.33 48.77
2010-07-27 110.49 210.36 47.45
2010-07-26 109.01 210.36 48.49
2010-07-23 109.01 198.42 42.78
2010-07-22 106.55 204.39 47.37
2010-07-21 106.06 200.41 45.79
2010-07-20 103.11 196.43 45.95
2010-07-19 101.14 199.42 48.86
2010-07-16 103.11 199.42 47.42
2010-07-15 103.11 198.42 46.93
2010-07-14 106.55 202.40 46.40
2010-07-13 104.58 200.41 46.84
2010-07-12 105.57 198.42 45.17
2010-07-09 104.58 188.47 41.01
2010-07-08 100.65 193.45 46.25
2010-07-07 99.17 186.49 43.84
2010-07-06 101.14 189.47 43.91
2010-07-05 98.68 184.50 43.19
2010-07-02 99.17 184.50 42.84
2010-06-30 102.13 184.50 40.75
2010-06-29 102.62 183.50 39.92
2010-06-28 108.03 188.47 38.67
2010-06-25 107.04 189.47 39.81
2010-06-24 107.04 185.49 37.89
2010-06-23 109.01 184.50 36.12
2010-06-22 109.01 185.49 36.59
2010-06-21 109.99 188.47 37.37
2010-06-18 103.11 185.49 40.56
2010-06-17 102.13 184.50 40.75
2010-06-15 101.63 183.50 40.60
2010-06-14 101.14 185.49 41.94
2010-06-11 99.17 185.49 43.34
2010-06-10 97.21 188.47 46.28
2010-06-09 97.21 184.50 44.26
2010-06-08 95.34 183.50 45.13
2010-06-07 94.16 185.49 47.04
2010-06-04 98.68 188.47 45.19
2010-06-03 98.19 185.49 44.05
2010-06-02 95.14 178.53 42.73
2010-06-01 95.34 178.53 42.59
2010-05-31 97.70 178.53 40.88
2010-05-28 97.70 181.51 42.39
2010-05-27 94.95 169.57 38.28
2010-05-26 91.99 165.60 38.34
2010-05-25 90.03 161.62 37.67
2010-05-24 96.32 193.45 49.47
2010-05-20 95.54 178.53 42.44
2010-05-19 95.54 181.51 43.97
2010-05-18 98.68 182.51 42.19
2010-05-17 95.93 188.47 47.23
2010-05-14 100.16 197.43 48.60
2010-05-13 102.62 197.43 46.79
2010-05-12 100.65 194.60 46.82
2010-05-11 100.16 192.72 46.25
2010-05-10 103.11 194.60 45.05
2010-05-07 97.70 192.72 48.06
2010-05-06 100.16 190.84 45.30
2010-05-05 101.63 194.60 46.11
2010-05-04 105.57 201.19 46.52
2010-05-03 106.06 197.43 44.34
2010-04-30 109.01 200.25 43.65
2010-04-29 105.57 199.31 45.60
2010-04-28 107.34 197.43 43.45
2010-04-27 109.78 194.60 40.43
2010-04-26 112.72 198.37 40.27
2010-04-23 110.27 198.37 41.90
2010-04-22 111.74 194.60 39.14
2010-04-21 112.23 195.55 39.26
2010-04-20 113.21 197.43 39.50
2010-04-19 111.74 195.55 39.58
2010-04-16 116.14 199.31 38.48
2010-04-15 118.59 201.19 37.79
2010-04-14 118.59 200.25 37.36
2010-04-13 118.59 201.19 37.79
2010-04-12 119.07 203.07 38.34
2010-04-09 119.07 202.13 37.91
2010-04-08 115.65 203.07 40.54
2010-04-07 116.14 203.07 40.22
2010-04-01 113.21 193.66 37.74
2010-03-31 109.78 191.78 39.09
2010-03-30 110.76 189.90 37.55
2010-03-29 109.78 176.72 31.91
2010-03-26 107.34 179.54 34.83
2010-03-25 104.89 178.60 35.97
2010-03-24 107.83 178.60 34.06
2010-03-23 107.34 178.60 34.37
2010-03-22 106.85 177.66 34.23
2010-03-19 110.27 176.72 31.60
2010-03-18 110.27 176.72 31.60
2010-03-17 111.25 176.72 30.99
2010-03-16 107.34 173.90 32.10
2010-03-15 108.32 172.01 30.58
2010-03-12 108.81 170.13 29.37
2010-03-11 109.29 170.13 29.07
2010-03-10 109.29 168.25 28.17
2010-03-09 109.29 167.31 27.72
2010-03-08 108.81 167.31 28.02
2010-03-05 104.89 165.43 29.54
2010-03-04 102.94 165.43 30.79
2010-03-03 105.87 167.31 29.84
2010-03-02 106.36 167.31 29.53
2010-03-01 107.34 168.25 29.38
2010-02-26 103.43 168.25 31.87
2010-02-25 100.98 168.25 33.47
2010-02-24 101.96 167.31 32.36
2010-02-23 102.94 167.31 31.72
2010-02-22 100.49 164.48 31.92
2010-02-19 96.09 163.54 34.40
2010-02-18 100.98 167.31 33.00
2010-02-17 102.45 167.31 32.04
2010-02-12 100.00 167.31 33.65
2010-02-11 100.00 164.48 32.24
2010-02-10 96.58 163.54 34.06
2010-02-09 94.82 162.60 34.79
2010-02-08 92.86 163.54 36.65
2010-02-05 94.23 163.54 35.68
2010-02-04 100.49 166.37 32.86
2010-02-03 103.92 167.31 31.09
2010-02-02 100.00 167.31 33.65
2010-02-01 99.51 164.48 32.56
2010-01-29 98.05 166.37 34.50
2010-01-28 100.49 166.37 32.86
2010-01-27 97.56 167.31 35.31
2010-01-26 98.54 167.31 34.64
2010-01-25 102.94 169.19 32.65
2010-01-22 104.89 169.19 31.38
2010-01-21 105.38 170.13 31.53
2010-01-20 109.29 168.25 28.17
2010-01-19 113.21 171.07 27.14
2010-01-18 111.25 171.07 28.32
2010-01-15 113.21 171.07 27.14
2010-01-14 113.70 170.13 26.41
2010-01-13 114.18 168.25 25.24
2010-01-12 119.07 171.07 23.74
2010-01-11 121.03 167.31 20.94
2010-01-08 120.05 168.25 21.90
2010-01-07 119.56 168.25 22.17
2010-01-06 121.03 171.07 22.64
2010-01-05 119.56 172.01 23.89
2010-01-04 114.67 165.43 23.64
2009-12-31 115.16 165.43 23.36
2009-12-30 112.23 164.48 24.62
2009-12-29 111.25 165.43 25.65
2009-12-28 111.25 165.43 25.65
2009-12-24 111.74 165.43 25.35
2009-12-23 109.29 165.43 26.82
2009-12-22 107.34 165.43 28.02
2009-12-21 106.36 167.31 29.53
2009-12-18 108.32 167.31 28.32
2009-12-17 110.27 167.31 27.12
2009-12-16 112.72 167.31 25.66
2009-12-15 114.67 167.31 24.52
2009-12-14 117.12 168.25 23.55
2009-12-11 116.14 172.01 25.85
2009-12-10 113.70 172.01 27.29
2009-12-09 114.18 170.13 26.12
2009-12-08 117.12 171.07 24.85
2009-12-07 120.05 169.19 22.33
2009-12-04 122.01 172.96 22.95
2009-12-03 121.52 172.96 23.22
2009-12-02 119.07 172.96 24.59
2009-12-01 117.61 171.07 24.57
2009-11-30 115.16 169.19 25.11
2009-11-27 108.32 163.54 26.51
2009-11-26 118.59 171.07 24.01
2009-11-25 122.99 171.07 21.56
2009-11-24 121.03 171.07 22.64
2009-11-23 123.96 171.07 21.03
2009-11-20 120.54 171.07 22.91
2009-11-19 122.01 171.07 22.10
2009-11-18 124.45 170.13 20.35
2009-11-17 124.94 176.72 23.02
2009-11-16 125.43 176.72 22.75
2009-11-13 121.52 172.96 23.22
2009-11-12 120.05 172.01 23.61
2009-11-11 122.01 173.90 23.37
2009-11-10 118.59 173.90 25.30
2009-11-09 118.59 173.90 25.30
2009-11-06 114.67 173.90 27.59
2009-11-05 110.27 172.01 29.36
2009-11-04 112.23 171.07 27.73
2009-11-03 108.32 171.07 30.13
2009-11-02 112.72 172.96 28.32
2009-10-30 113.70 172.96 27.73
2009-10-29 109.29 165.43 26.82
2009-10-28 113.89 169.19 25.85
2009-10-27 118.22 176.72 26.81
2009-10-23 121.58 179.54 26.16
2009-10-22 118.22 174.84 25.95
2009-10-21 118.70 177.66 26.96
2009-10-20 119.66 176.72 25.98
2009-10-19 117.74 173.90 25.79
2009-10-16 115.33 171.07 25.89
2009-10-15 116.29 171.07 25.33
2009-10-14 115.33 165.43 23.26
2009-10-13 111.49 156.95 21.50
2009-10-12 109.08 152.25 20.64
2009-10-09 111.49 153.19 19.72
2009-10-08 111.49 154.13 20.16
2009-10-07 109.08 152.25 20.64
2009-10-06 104.76 145.66 19.98
2009-10-05 100.43 144.72 22.10
2009-10-02 99.95 144.72 22.39
2009-09-30 105.72 154.13 23.53
2009-09-29 106.20 154.13 23.24
2009-09-28 102.36 149.43 23.26
2009-09-25 106.68 154.13 22.96
2009-09-24 107.16 158.84 24.94
2009-09-23 111.97 159.78 22.56
2009-09-22 113.41 160.72 22.17
2009-09-21 111.01 157.90 22.22
2009-09-18 112.45 157.90 21.39
2009-09-17 113.41 156.01 19.96
2009-09-16 109.57 154.17 21.29
2009-09-15 105.24 151.41 22.50
2009-09-14 105.72 153.25 23.10
2009-09-11 107.16 156.01 23.58
2009-09-10 106.20 154.17 23.26
2009-09-09 104.76 152.33 23.23
2009-09-08 106.20 153.25 22.82
2009-09-07 101.87 151.41 24.54
2009-09-04 98.99 152.33 26.80
2009-09-03 93.22 146.80 27.73
2009-09-02 91.11 148.65 30.11
2009-09-01 94.18 153.25 30.42
2009-08-31 93.22 153.25 31.07
2009-08-28 96.59 154.17 29.29
2009-08-27 98.03 148.65 25.56
2009-08-26 99.95 148.65 24.35
2009-08-25 99.95 146.80 23.43
2009-08-24 100.91 146.80 22.84
2009-08-21 98.03 145.88 24.17
2009-08-20 98.99 147.73 24.49
2009-08-19 95.15 141.28 23.64
2009-08-18 98.51 147.73 24.79
2009-08-17 97.07 150.49 27.11
2009-08-14 103.32 159.70 27.73
2009-08-13 103.80 162.46 28.78
2009-08-12 99.95 167.99 34.02
2009-08-11 105.24 171.67 32.37
2009-08-10 104.28 160.62 27.58
2009-08-07 98.99 160.62 30.97
2009-08-06 104.28 161.54 28.03
2009-08-05 99.95 171.67 35.87
2009-08-04 102.84 159.70 28.03
2009-08-03 102.84 150.49 23.49
2009-07-31 100.91 149.57 24.22
2009-07-30 97.55 144.96 24.00
2009-07-29 96.59 141.28 22.73
2009-07-28 100.91 144.04 21.47
2009-07-27 98.03 143.12 22.77
2009-07-24 95.63 139.44 22.40
2009-07-23 93.70 141.28 24.56
2009-07-22 88.61 139.44 26.95
2009-07-21 90.92 142.20 26.86
2009-07-20 90.72 144.04 27.96
2009-07-17 84.19 139.44 30.00
2009-07-16 79.38 132.99 29.89
2009-07-15 79.00 131.15 29.14
2009-07-14 74.96 126.54 29.49
2009-07-13 69.19 130.23 36.08
2009-07-10 73.04 129.31 32.52
2009-07-09 74.19 129.31 31.64
2009-07-08 73.61 129.31 32.08
2009-07-07 74.77 133.91 33.84
2009-07-06 75.53 132.99 32.73
2009-07-03 77.84 130.23 29.46
2009-07-02 77.46 130.23 29.74
2009-06-30 80.34 130.23 27.66
2009-06-29 81.30 130.23 26.99
2009-06-26 81.88 133.91 28.61
2009-06-25 79.00 132.07 29.65
2009-06-24 75.15 132.99 33.02
2009-06-23 71.88 126.54 31.80
2009-06-22 76.88 139.44 35.37
2009-06-19 75.34 139.44 36.55
2009-06-18 73.80 139.44 37.76
2009-06-17 76.30 139.44 35.81
2009-06-16 77.07 139.44 35.22
2009-06-15 80.15 139.44 32.91
2009-06-12 84.19 139.44 30.00
2009-06-11 83.23 143.12 32.69
2009-06-10 83.03 139.44 30.82
2009-06-09 76.11 141.28 37.00
2009-06-08 77.84 148.65 39.81
2009-06-05 81.49 155.09 40.55
2009-06-04 80.15 153.25 40.58
2009-06-03 80.73 155.09 41.15
2009-06-02 79.19 148.65 38.76
2009-06-01 83.80 155.09 38.79
2009-05-29 77.27 152.33 42.35
2009-05-27 74.57 153.25 45.07
2009-05-26 65.73 145.88 48.36
2009-05-25 66.50 139.44 43.81
2009-05-22 65.73 130.23 38.92
2009-05-21 66.88 131.15 38.51
2009-05-20 69.19 121.02 30.63
2009-05-19 69.96 117.34 27.87
2009-05-18 64.77 116.41 31.34
2009-05-15 62.46 115.49 32.64
2009-05-14 59.77 113.65 33.73
2009-05-13 64.96 116.41 31.19
2009-05-12 66.11 111.81 27.51
2009-05-11 65.34 117.34 31.44
2009-05-08 68.23 115.49 28.10
2009-05-07 66.31 113.65 28.47
2009-05-06 62.85 107.21 27.24
2009-05-05 59.00 107.21 30.32
2009-05-04 58.42 102.70 27.95
2009-04-30 49.77 101.80 34.74
2009-04-29 44.39 94.59 34.77
2009-04-28 40.54 98.20 41.02
2009-04-27 43.40 100.90 40.10
2009-04-24 47.39 100.90 36.30
2009-04-23 46.63 103.60 38.86
2009-04-22 43.40 100.00 39.47
2009-04-21 47.58 102.70 37.35
2009-04-20 51.57 111.71 39.67
2009-04-17 50.43 110.81 40.14
2009-04-16 49.86 106.30 37.66
2009-04-15 50.81 106.30 36.79
2009-04-14 49.67 98.20 32.42
2009-04-09 43.40 93.69 35.07
2009-04-08 39.21 93.69 39.13
2009-04-07 43.97 98.20 37.67
2009-04-06 44.54 109.01 44.60
2009-04-03 39.97 102.70 44.81
2009-04-02 39.97 102.70 44.81
2009-04-01 30.27 105.40 57.67
2009-03-31 31.22 106.30 57.21
2009-03-30 29.89 99.10 53.28
2009-03-27 36.17 102.70 48.86
2009-03-26 35.79 103.60 49.94
2009-03-25 31.41 97.30 50.13
2009-03-24 33.89 97.30 47.36
2009-03-23 29.70 97.30 52.11
2009-03-20 23.43 93.69 56.93
2009-03-19 25.90 93.69 53.85
2009-03-18 26.47 93.69 53.15
2009-03-17 23.62 91.89 55.23
2009-03-16 24.57 90.09 52.60
2009-03-13 20.57 88.29 56.16
2009-03-12 15.63 88.29 62.84
2009-03-11 15.06 88.29 63.64
2009-03-10 13.54 83.78 61.87
2009-03-09 11.45 86.48 67.33
2009-03-06 15.82 90.99 64.90
2009-03-05 17.53 107.21 76.30
2009-03-04 18.67 100.00 68.53
2009-03-03 16.01 100.00 72.40
2009-03-02 17.72 100.00 69.89
2009-02-27 23.43 100.00 62.04
2009-02-26 24.00 100.00 61.29
2009-02-25 24.76 100.00 60.31
2009-02-24 22.86 98.20 61.32
2009-02-23 26.85 102.70 59.80
2009-02-20 22.67 102.70 65.25
2009-02-19 25.33 102.70 61.74
2009-02-18 25.14 107.21 65.58
2009-02-17 24.19 107.21 66.85
2009-02-16 28.75 107.21 60.93
2009-02-13 30.08 107.21 59.29
2009-02-12 27.42 107.21 62.61
2009-02-11 30.27 107.21 59.05
2009-02-10 32.94 107.21 55.87
2009-02-09 32.18 107.21 56.77
2009-02-06 30.84 107.21 58.36
2009-02-05 26.66 101.80 59.32
2009-02-04 25.52 101.80 60.77
2009-02-03 22.86 107.21 68.66
2009-02-02 23.81 100.00 61.54
2009-01-30 27.42 99.10 56.25
2009-01-29 26.28 99.10 57.66
2009-01-23 20.95 99.10 64.60
2009-01-22 21.91 102.70 66.28
2009-01-21 20.76 102.70 67.85
2009-01-20 24.38 102.70 62.97
2009-01-19 28.18 102.70 58.14
2009-01-16 27.23 111.71 66.40
2009-01-15 27.61 111.71 65.90
2009-01-14 32.18 111.71 60.17
2009-01-13 31.79 114.41 62.69
2009-01-12 34.65 114.41 59.24
2009-01-09 38.45 114.41 54.86
2009-01-08 38.83 111.71 52.49
2009-01-07 44.35 116.21 49.79
2009-01-06 48.34 118.92 47.58
2009-01-05 49.48 118.92 46.45
2009-01-02 44.35 118.92 51.66
2008-12-31 38.83 110.81 51.85
2008-12-30 37.31 110.81 53.53
2008-12-29 37.31 107.21 50.90
2008-12-24 36.36 107.21 51.96
2008-12-23 36.74 107.21 51.53
2008-12-22 40.73 102.70 44.03
2008-12-19 45.87 102.70 38.96
2008-12-18 48.72 102.70 36.30
2008-12-17 48.15 102.70 36.82
2008-12-16 45.49 97.30 35.61
2008-12-15 44.73 102.70 40.06
2008-12-12 42.45 102.70 42.30
2008-12-11 49.86 102.70 35.26
2008-12-10 48.91 91.89 28.86
2008-12-09 42.64 85.58 30.11
2008-12-08 44.16 85.58 28.74
2008-12-05 32.94 82.88 37.57
2008-12-04 29.70 81.98 40.31
2008-12-03 31.03 83.78 40.26
2008-12-02 29.32 83.78 42.11
2008-12-01 35.03 83.78 36.11
2008-11-28 33.13 81.08 36.02
2008-11-27 29.32 81.08 40.02
2008-11-26 27.99 76.57 37.96
2008-11-25 24.00 75.67 41.68
2008-11-24 20.00 75.67 46.39
2008-11-21 21.72 78.38 46.55
2008-11-20 17.91 81.08 53.57
2008-11-19 22.86 81.08 47.39
2008-11-18 23.05 80.18 46.43
2008-11-17 29.51 89.19 46.08
2008-11-14 29.70 89.19 45.86
2008-11-13 26.28 88.29 49.10
2008-11-12 34.08 91.89 43.12
2008-11-11 34.46 89.19 40.70
2008-11-10 41.49 98.20 40.07
2008-11-07 36.55 87.39 37.23
2008-11-06 31.60 86.48 41.70
2008-11-05 42.25 93.69 36.16
2008-11-04 38.07 98.20 43.55
2008-11-03 37.31 98.20 44.34
2008-10-31 33.13 93.69 45.49
2008-10-30 35.98 96.39 44.43
2008-10-29 20.67 75.67 45.58
2008-10-28 18.65 64.86 38.95
2008-10-27 6.53 64.86 54.76
2008-10-24 19.38 80.18 50.92
2008-10-23 31.14 84.68 40.83
2008-10-22 35.91 98.20 45.83
2008-10-21 42.53 103.60 42.85
2008-10-20 45.46 103.60 39.97
2008-10-17 37.75 106.30 49.77
2008-10-16 44.18 125.22 56.21
2008-10-15 51.16 125.22 49.00
2008-10-14 58.69 125.22 41.93
2008-10-13 54.10 125.22 46.16
2008-10-10 40.69 125.22 60.09
2008-10-09 51.34 129.73 51.79
2008-10-08 47.12 138.74 62.28
2008-10-06 58.50 156.75 61.99
2008-10-03 67.50 157.66 53.82
2008-10-02 71.91 159.46 50.92
2008-09-30 69.89 159.46 52.72
2008-09-29 68.79 159.46 53.72
2008-09-26 76.32 163.96 49.71
2008-09-25 78.52 166.59 49.33
2008-09-24 78.89 168.35 50.00
2008-09-23 78.34 171.85 52.44
2008-09-22 84.59 185.01 54.40
2008-09-19 81.28 168.35 48.03
2008-09-18 67.50 165.72 58.63
2008-09-17 66.95 189.39 73.34
2008-09-16 72.10 206.93 78.35
2008-09-12 82.57 199.04 63.80
2008-09-11 82.20 199.04 64.13
2008-09-10 87.80 213.07 66.70
2008-09-09 91.93 209.56 61.29
2008-09-08 94.69 209.56 59.01
2008-09-05 86.88 209.56 65.65
2008-09-04 91.01 216.58 65.74
2008-09-03 92.85 213.95 62.79
2008-09-02 97.44 213.07 58.56
2008-09-01 95.61 215.70 61.40
2008-08-29 99.28 220.96 61.06
2008-08-28 96.98 217.46 61.16
2008-08-27 100.66 213.95 56.46
2008-08-26 97.44 213.95 59.01
2008-08-25 96.98 215.70 60.27
2008-08-21 91.01 215.70 65.28
2008-08-20 95.61 220.96 64.09
2008-08-19 91.93 220.96 67.23
2008-08-18 95.61 220.96 64.09
2008-08-15 97.44 222.72 63.45
2008-08-14 99.74 222.72 61.57
2008-08-13 99.28 222.72 61.94
2008-08-12 102.49 226.22 61.10
2008-08-11 104.33 226.22 59.66
2008-08-08 104.79 226.22 59.30
2008-08-07 106.17 226.22 58.23
2008-08-05 105.25 231.49 61.51
2008-08-04 110.76 231.49 57.28
2008-08-01 113.97 229.73 54.10
2008-07-31 112.59 229.73 55.10
2008-07-30 112.14 229.73 55.43
2008-07-29 108.00 227.98 57.68
2008-07-28 112.14 228.86 55.02
2008-07-25 112.59 227.10 53.86
2008-07-24 115.81 228.86 52.38
2008-07-23 116.27 231.49 53.28
2008-07-22 110.76 227.10 55.20
2008-07-21 110.76 227.10 55.20
2008-07-18 104.79 226.22 59.30
2008-07-17 102.95 224.47 59.88
2008-07-16 97.90 225.35 64.40
2008-07-15 97.90 220.96 62.18
2008-07-14 104.79 225.35 58.87
2008-07-11 106.63 242.01 65.52
2008-07-10 103.87 229.73 61.74
2008-07-09 103.41 226.22 60.38
2008-07-08 97.90 222.72 63.07
2008-07-07 104.79 222.72 57.59
2008-07-04 100.20 220.96 60.32
2008-07-03 98.36 219.21 60.92
2008-07-02 102.49 233.24 64.57
2008-06-30 106.17 246.39 68.02
2008-06-27 105.71 242.01 66.26
2008-06-26 110.30 237.63 60.55
2008-06-25 110.76 236.75 59.78
2008-06-24 109.38 236.75 60.83
2008-06-23 112.59 236.75 58.40
2008-06-20 112.59 236.75 58.40
2008-06-19 113.05 238.50 58.88
2008-06-18 116.73 242.01 57.81
2008-06-17 113.97 240.26 59.02
2008-06-16 113.97 240.26 59.02
2008-06-13 112.14 240.26 60.40
2008-06-12 114.89 241.13 58.75
2008-06-11 117.65 243.76 57.95
2008-06-10 118.10 246.39 58.82
2008-06-06 128.21 252.53 54.48
2008-06-05 126.37 250.78 54.96
2008-06-04 123.61 251.66 57.26
2008-06-03 126.37 251.66 55.35
2008-06-02 130.04 248.15 51.34
2008-05-30 128.67 247.27 51.87
2008-05-29 126.83 244.64 51.94
2008-05-28 126.37 240.26 50.31
2008-05-27 125.45 240.26 50.92
2008-05-26 125.45 239.38 50.53
2008-05-23 129.58 248.15 51.64
2008-05-22 132.34 248.15 49.85
2008-05-21 136.01 249.03 47.88
2008-05-20 132.80 247.27 49.17
2008-05-19 137.85 251.66 47.85
2008-05-16 137.39 251.66 48.13
2008-05-15 135.55 250.78 48.92
2008-05-14 136.93 249.90 47.68
2008-05-13 136.47 255.16 50.19
2008-05-09 131.42 251.00 51.67
2008-05-08 135.09 251.83 49.65
2008-05-07 136.01 251.83 49.07
2008-05-06 142.44 254.33 46.15
2008-05-05 141.06 252.66 46.29
2008-05-02 142.44 251.00 44.78
2008-04-30 137.85 248.49 46.52
2008-04-29 138.31 249.33 46.59
2008-04-28 136.66 246.83 46.55
2008-04-25 135.75 250.16 48.53
2008-04-24 136.66 251.00 48.32
2008-04-23 133.01 250.16 50.27
2008-04-22 129.83 250.16 52.36
2008-04-21 128.01 245.99 51.75
2008-04-18 123.00 247.66 55.90
2008-04-17 123.46 245.16 54.46
2008-04-16 119.36 245.99 57.73
2008-04-15 120.27 247.66 57.83
2008-04-14 119.36 245.16 57.35
2008-04-11 127.10 250.16 54.19
2008-04-10 122.55 245.99 55.47
2008-04-09 121.64 245.99 56.11
2008-04-08 123.46 249.33 56.33
2008-04-07 126.19 246.83 53.34
2008-04-03 122.55 242.66 53.97
2008-04-02 119.36 230.99 50.89
2008-04-01 113.44 225.98 52.73
2008-03-31 110.71 222.65 53.12
2008-03-28 113.90 222.65 50.84
2008-03-27 109.80 216.81 51.00
2008-03-26 108.44 219.31 53.19
2008-03-25 108.44 216.81 51.99
2008-03-20 95.70 202.64 54.65
2008-03-19 101.61 202.64 50.11
2008-03-18 97.97 196.80 49.92
2008-03-17 94.79 190.13 48.95
2008-03-14 104.80 215.15 53.88
2008-03-13 104.80 216.81 54.70
2008-03-12 114.81 223.48 50.59
2008-03-11 111.17 217.65 50.42
2008-03-10 109.35 218.48 52.13
2008-03-07 107.07 221.82 55.41
2008-03-06 113.44 227.65 53.51
2008-03-05 112.53 229.32 54.95
2008-03-04 112.08 225.15 53.32
2008-03-03 116.18 223.48 49.64
2008-02-29 122.55 227.65 47.23
2008-02-28 125.28 224.32 43.96
2008-02-27 124.82 225.15 44.63
2008-02-26 118.45 225.15 48.84
2008-02-25 113.90 221.82 50.45
2008-02-22 114.36 225.15 51.69
2008-02-21 117.09 230.99 52.47
2008-02-20 116.18 233.49 54.27
2008-02-19 121.64 230.99 49.34
2008-02-18 117.54 230.99 52.15
2008-02-15 121.18 230.15 49.27
2008-02-14 120.27 231.82 50.64
2008-02-13 112.08 233.49 57.25
2008-02-12 110.26 235.15 59.40
2008-02-11 107.07 226.82 57.83
2008-02-06 113.90 235.99 57.08
2008-02-05 127.55 248.49 53.15
2008-02-04 129.37 239.32 47.93
2008-02-01 121.18 237.66 52.66
2008-01-31 114.36 230.15 54.02
2008-01-30 116.63 230.15 52.40
2008-01-29 123.00 234.32 49.92
2008-01-28 120.73 235.99 52.22
2008-01-25 130.74 235.99 45.61
2008-01-24 115.72 234.32 54.98
2008-01-23 121.64 229.32 48.58
2008-01-22 99.79 216.81 58.57
2008-01-21 118.91 244.33 57.29
2008-01-18 130.74 245.99 49.95
2008-01-17 131.19 246.83 50.02
2008-01-16 124.37 251.00 56.44
2008-01-15 136.66 250.16 47.96
2008-01-14 143.03 264.34 49.92
2008-01-11 146.21 269.34 50.01
2008-01-10 149.85 272.67 49.16
2008-01-09 153.04 271.00 46.62
2008-01-08 148.49 271.84 49.64
2008-01-07 149.85 267.67 47.15
2008-01-04 152.58 267.67 45.56
2008-01-03 146.21 265.17 48.31
2008-01-02 152.13 270.17 46.82
2007-12-31 155.31 271.84 45.64
2007-12-28 150.31 268.50 47.22
2007-12-27 154.86 269.34 44.92
2007-12-24 158.50 261.00 39.65
2007-12-21 154.40 259.33 41.24
2007-12-20 148.94 258.50 44.01
2007-12-19 147.58 256.83 44.13
2007-12-18 145.76 251.00 42.82
2007-12-17 143.48 251.00 44.16
2007-12-14 152.58 259.33 42.26
2007-12-13 153.95 262.67 42.81
2007-12-12 161.23 264.34 39.47
2007-12-11 167.60 271.00 38.64
2007-12-10 160.78 266.00 40.35
2007-12-07 165.33 267.67 38.57
2007-12-06 170.79 275.17 38.55
2007-12-05 169.88 266.84 35.93
2007-12-04 164.87 261.00 36.29
2007-12-03 162.60 259.33 36.84
2007-11-30 163.05 245.16 31.21
2007-11-29 160.32 241.82 31.31
2007-11-28 151.22 236.82 34.08
2007-11-27 149.85 235.99 34.47
2007-11-26 153.95 241.82 34.60
2007-11-23 142.57 235.15 38.17
2007-11-22 138.02 225.15 36.61
2007-11-21 143.03 231.82 36.54
2007-11-20 153.49 233.49 31.56
2007-11-19 150.76 226.82 30.33
2007-11-16 151.22 235.99 33.74
2007-11-15 162.60 243.49 30.81
2007-11-14 167.15 246.83 29.83
2007-11-13 154.86 246.83 36.09
2007-11-12 152.58 241.82 35.33
2007-11-09 163.05 243.49 30.58
2007-11-08 162.14 240.16 29.76
2007-11-07 170.33 241.82 26.45
2007-11-06 169.42 234.32 24.09
2007-11-05 163.96 235.15 26.97
2007-11-02 177.61 238.49 21.93
2007-11-01 187.63 240.16 18.26
2007-10-31 185.81 240.16 19.02
2007-10-30 188.81 240.16 17.78
2007-10-29 188.81 252.66 22.11
2007-10-26 178.03 240.99 22.65
2007-10-25 172.64 230.99 21.40
2007-10-24 167.25 227.65 22.60
2007-10-23 168.15 227.65 22.19
2007-10-22 159.17 225.98 25.78
2007-10-18 169.50 231.82 23.13
2007-10-17 168.60 230.99 23.23
2007-10-16 163.66 230.15 25.22
2007-10-15 169.50 230.99 22.82
2007-10-12 163.66 233.49 26.49
2007-10-11 165.45 233.49 25.63
2007-10-10 160.51 233.49 28.01
2007-10-09 156.92 235.15 30.45
2007-10-08 154.23 229.32 29.54
2007-10-05 155.12 233.49 30.72
2007-10-04 146.14 230.15 34.13
2007-10-03 150.18 230.99 32.30
2007-10-02 158.27 230.99 28.16
2007-09-28 148.39 230.99 33.25
2007-09-27 147.04 235.99 36.01
2007-09-25 143.45 234.32 37.33
2007-09-24 143.45 235.95 38.00
2007-09-21 135.36 236.77 43.09
2007-09-20 134.91 236.77 43.36
2007-09-19 131.32 231.87 43.47
2007-09-18 124.58 230.24 47.05
2007-09-17 124.58 229.43 46.69
2007-09-14 126.83 231.87 46.31
2007-09-13 124.58 225.35 44.87
2007-09-12 122.33 227.80 47.43
2007-09-11 120.09 211.49 41.53
2007-09-10 120.54 213.12 41.98
2007-09-07 119.19 214.75 43.60
2007-09-06 120.09 213.94 42.64
2007-09-05 118.74 208.23 40.91
2007-09-04 118.29 208.23 41.20
2007-09-03 118.29 212.30 43.07
2007-08-31 118.74 210.67 42.03
2007-08-30 113.80 204.97 42.64
2007-08-29 109.76 204.15 45.00
2007-08-28 112.90 205.78 43.63
2007-08-27 114.70 209.86 44.32
2007-08-24 109.31 204.97 45.70
2007-08-23 109.76 205.78 45.78
2007-08-22 103.92 196.81 45.55
2007-08-21 98.08 190.29 46.55
2007-08-20 96.28 190.29 47.89
2007-08-17 86.85 182.95 51.43
2007-08-16 88.20 189.47 53.81
2007-08-15 94.94 224.54 66.48
2007-08-14 100.77 226.17 62.45
2007-08-13 100.33 226.17 62.82
2007-08-10 98.08 215.57 59.31
2007-08-09 103.92 226.98 60.35
2007-08-08 105.27 226.17 58.90
2007-08-07 98.98 215.57 58.59
2007-08-06 99.88 226.17 63.18
2007-08-03 105.27 235.95 63.67
2007-08-02 104.37 239.21 65.98
2007-08-01 104.82 242.48 67.21
2007-07-31 111.11 253.89 67.64
2007-07-30 107.06 246.55 67.37
2007-07-27 105.72 242.48 66.48
2007-07-26 111.11 261.23 71.11
2007-07-25 113.35 256.34 67.02
2007-07-24 113.80 250.63 64.00
2007-07-23 112.00 242.48 61.54
2007-07-20 111.55 244.11 62.66
2007-07-19 109.31 244.11 64.40
2007-07-18 107.96 258.78 72.52
2007-07-17 109.76 262.86 72.99
2007-07-16 108.41 264.49 74.89
2007-07-13 110.21 268.57 75.34
2007-07-12 107.96 275.91 80.76
2007-07-11 105.72 272.65 81.15
2007-07-10 107.51 275.91 81.15
2007-07-09 107.06 287.32 87.06
2007-07-06 105.27 276.72 83.53
2007-07-05 102.12 285.69 90.82
2007-07-04 102.12 287.32 91.63
2007-07-03 101.67 284.88 90.84
2007-06-29 98.08 275.09 89.36
2007-06-28 98.98 268.57 85.23
2007-06-27 98.08 275.09 89.36
2007-06-26 98.53 231.87 67.17
2007-06-25 99.43 230.24 65.60
2007-06-22 100.33 230.24 64.85
2007-06-21 99.88 222.09 61.14
2007-06-20 97.18 221.27 62.93
2007-06-18 96.28 226.17 66.17
2007-06-15 90.89 222.09 68.73
2007-06-14 90.89 226.17 70.86
2007-06-13 87.30 223.72 72.84
2007-06-12 87.30 218.01 69.79
2007-06-11 87.75 226.17 73.72
2007-06-08 87.30 222.09 71.96
2007-06-07 89.10 222.91 70.76
2007-06-06 89.55 195.18 55.73
2007-06-05 89.55 189.47 52.72
2007-06-04 88.20 188.66 53.38
2007-06-01 88.20 185.40 51.65
2007-05-31 88.20 182.95 50.35
2007-05-30 84.16 177.24 50.55
2007-05-29 86.40 182.13 51.36
2007-05-28 87.30 179.69 49.33
2007-05-25 86.85 182.95 51.43
2007-05-23 89.10 177.24 46.61
2007-05-22 89.55 174.80 44.98
2007-05-21 90.89 179.69 46.52
2007-05-18 89.55 179.69 47.56
2007-05-17 90.89 177.24 45.23
2007-05-16 89.55 179.69 47.56
2007-05-15 88.65 178.06 47.40
2007-05-14 90.44 181.32 47.72
2007-05-11 84.61 185.40 54.60
2007-05-10 87.30 185.40 52.37
2007-05-09 88.65 188.66 53.01
2007-05-08 86.85 184.58 52.30
2007-05-07 89.10 187.74 52.17
2007-05-04 87.75 184.58 51.57
2007-05-03 86.40 179.05 49.70
2007-05-02 84.16 179.05 51.53
2007-04-30 83.26 178.26 51.84
2007-04-27 84.61 177.47 50.30
2007-04-26 86.31 176.68 48.50
2007-04-25 84.53 176.68 49.93
2007-04-24 85.42 176.68 49.21
2007-04-23 85.87 176.68 48.86
2007-04-20 84.53 172.72 47.79
2007-04-19 82.75 169.56 47.50
2007-04-18 87.65 168.77 43.23
2007-04-17 86.76 170.35 44.76
2007-04-16 86.76 172.72 46.03
2007-04-13 82.75 172.72 49.23
2007-04-12 83.64 168.77 46.35
2007-04-11 84.53 168.77 45.65
2007-04-10 83.64 172.72 48.51
2007-04-04 82.31 171.93 49.16
2007-04-03 80.09 163.24 46.17
2007-04-02 77.86 158.49 45.33
2007-03-30 77.86 156.91 44.44
2007-03-29 78.31 160.87 46.30
2007-03-28 76.44 158.49 46.50
2007-03-27 77.69 159.28 45.92
2007-03-26 77.69 156.12 44.14
2007-03-23 77.15 155.33 44.13
2007-03-22 77.15 156.91 45.02
2007-03-21 75.73 156.91 46.20
2007-03-20 73.59 156.91 48.00
2007-03-19 72.53 152.96 46.62
2007-03-16 70.04 149.80 46.91
2007-03-15 69.68 147.43 45.82
2007-03-14 68.97 147.43 46.43
2007-03-13 72.88 147.43 43.12
2007-03-12 73.77 149.80 43.75
2007-03-09 71.64 149.01 45.08
2007-03-08 71.99 145.85 42.94
2007-03-07 69.33 145.06 44.72
2007-03-06 71.28 145.85 43.53
2007-03-05 67.55 140.31 43.43
2007-03-02 74.66 156.12 46.64
2007-03-01 73.95 164.03 51.78
2007-02-28 76.97 160.08 46.96
2007-02-27 80.09 160.87 44.86
2007-02-26 83.64 157.70 40.33
2007-02-23 84.98 160.87 41.03
2007-02-22 86.31 152.96 35.77
2007-02-21 84.53 153.75 37.51
2007-02-16 84.98 154.54 37.61
2007-02-15 84.53 152.96 37.08
2007-02-14 80.98 157.70 42.40
2007-02-13 80.53 151.38 39.24
2007-02-12 84.53 157.70 39.65
2007-02-09 84.98 157.70 39.32
2007-02-08 86.31 162.45 40.86
2007-02-07 85.42 154.54 37.28
2007-02-06 84.98 143.47 31.62
2007-02-05 83.20 139.52 30.74
2007-02-02 84.53 139.52 29.80
2007-02-01 83.20 137.94 29.88
2007-01-31 79.64 136.36 31.57
2007-01-30 83.20 137.94 29.88
2007-01-29 80.98 137.94 31.48
2007-01-26 81.42 137.94 31.15
2007-01-25 84.53 139.52 29.80
2007-01-24 85.87 141.10 29.72
2007-01-23 85.87 141.10 29.72
2007-01-22 85.87 141.10 29.72
2007-01-19 81.42 138.73 31.59
2007-01-18 81.42 138.73 31.59
2007-01-17 79.20 139.52 33.66
2007-01-16 79.20 136.36 31.90
2007-01-15 79.20 140.31 34.10
2007-01-12 75.91 140.31 36.61
2007-01-11 73.59 140.31 38.43
2007-01-10 75.20 140.31 37.17
2007-01-09 77.86 140.31 35.11
2007-01-08 79.64 140.31 33.77
2007-01-05 80.98 136.36 30.60
2007-01-04 79.20 136.36 31.90
2007-01-03 82.75 138.73 30.63
2007-01-02 81.87 137.15 30.40
2006-12-29 78.75 137.15 32.67
2006-12-28 78.75 135.57 31.79
2006-12-27 76.44 135.57 33.51
2006-12-22 73.06 137.94 37.49
2006-12-21 71.82 137.15 38.03
2006-12-20 72.35 137.15 37.60
2006-12-19 70.39 136.36 38.71
2006-12-18 71.82 136.36 37.57
2006-12-15 71.10 135.57 37.68
2006-12-14 70.04 133.20 37.15
2006-12-13 67.55 134.78 40.13
2006-12-12 69.15 137.15 40.20
2006-12-11 69.50 136.36 39.44
2006-12-08 68.26 137.15 40.94
2006-12-07 68.61 135.57 39.71
2006-12-06 70.39 137.15 39.18
2006-12-05 69.86 137.15 39.62
2006-12-04 67.55 137.94 42.01
2006-12-01 67.19 137.94 42.32
2006-11-30 69.86 137.94 40.08
2006-11-29 68.08 135.57 40.15
2006-11-28 67.01 134.78 40.57
2006-11-27 71.82 140.31 39.87
2006-11-24 71.82 139.52 39.41
2006-11-23 72.17 143.47 41.41
2006-11-22 72.17 141.10 40.04
2006-11-21 69.68 141.89 42.56
2006-11-20 68.79 137.94 40.97
2006-11-17 71.10 137.15 38.60
2006-11-16 70.75 137.15 38.89
2006-11-15 70.57 135.57 38.11
2006-11-14 68.44 133.99 38.92
2006-11-13 68.26 133.99 39.06
2006-11-10 68.26 133.99 39.06
2006-11-09 69.15 134.78 38.80
2006-11-08 67.90 137.15 41.24
2006-11-07 69.15 136.36 39.74
2006-11-06 68.79 133.99 38.63
2006-11-03 67.37 134.78 40.28
2006-11-02 67.01 133.20 39.63
2006-11-01 64.35 134.78 42.86
2006-10-31 63.46 135.57 44.12
2006-10-27 63.37 131.62 41.78
2006-10-26 63.72 135.57 43.89
2006-10-25 61.80 133.20 44.13
2006-10-24 61.62 133.20 44.28
2006-10-23 61.45 135.57 45.91
2006-10-20 61.62 133.99 44.77
2006-10-19 60.23 133.20 45.54
2006-10-18 60.75 133.20 45.07
2006-10-17 60.40 135.57 46.86
2006-10-16 60.58 135.57 46.70
2006-10-13 60.23 134.78 46.53
2006-10-12 59.36 133.20 46.34
2006-10-11 59.36 135.57 47.82
2006-10-10 59.18 134.78 47.49
2006-10-09 57.27 133.20 48.28
2006-10-06 59.53 135.57 47.66
2006-10-05 59.71 134.78 47.01
2006-10-04 57.09 133.99 48.95
2006-10-03 57.09 137.15 50.96
2006-09-29 56.57 137.15 51.47
2006-09-28 56.39 135.61 50.65
2006-09-27 56.39 134.06 49.66
2006-09-26 54.82 131.74 49.68
2006-09-25 56.57 134.06 49.49
2006-09-22 56.92 134.83 49.65
2006-09-21 57.09 135.61 49.98
2006-09-20 56.22 131.74 48.35
2006-09-19 54.82 132.52 50.18
2006-09-18 55.17 134.83 51.34
2006-09-15 54.13 135.61 52.86
2006-09-14 53.26 134.83 53.23
2006-09-13 53.43 131.74 51.04
2006-09-12 52.21 131.74 52.25
2006-09-11 50.47 131.74 54.02
2006-09-08 52.21 134.06 53.78
2006-09-07 51.86 134.06 54.13
2006-09-06 53.43 132.52 51.55
2006-09-05 54.82 132.52 50.18
2006-09-04 55.70 136.38 51.82
2006-09-01 54.65 131.74 49.85
2006-08-31 54.30 130.97 49.69
2006-08-30 53.26 130.20 50.21
2006-08-29 51.51 127.88 50.40
2006-08-28 50.29 128.65 52.14
2006-08-25 50.81 127.88 51.10
2006-08-24 49.94 128.65 52.49
2006-08-23 51.34 128.65 51.09
2006-08-22 51.86 127.11 49.55
2006-08-21 50.81 126.34 50.08
2006-08-18 53.78 131.74 50.70
2006-08-17 53.95 131.74 50.53
2006-08-16 54.65 130.20 48.85
2006-08-15 52.56 131.74 51.91
2006-08-14 53.08 131.74 51.39
2006-08-11 52.38 131.74 52.08
2006-08-10 52.03 129.43 50.90
2006-08-09 53.43 131.74 51.04
2006-08-08 50.47 131.74 54.02
2006-08-07 49.94 131.74 54.55
2006-08-04 49.07 131.74 55.46
2006-08-03 50.81 129.43 52.12
2006-08-02 50.81 131.74 53.66
2006-08-01 49.77 128.65 52.67
2006-07-31 49.94 131.74 54.55
2006-07-28 49.94 131.74 54.55
2006-07-27 49.42 131.74 55.10
2006-07-26 47.33 130.97 56.77
2006-07-25 46.63 130.20 56.99
2006-07-24 45.58 133.67 60.51
2006-07-21 45.58 133.67 60.51
2006-07-20 45.58 131.74 59.18
2006-07-19 42.10 129.81 61.73
2006-07-18 41.66 131.74 63.59
2006-07-17 41.66 131.74 63.59
2006-07-14 42.97 131.74 62.09
2006-07-13 44.28 131.74 60.62
2006-07-12 46.02 131.74 58.71
2006-07-11 45.58 131.74 59.18
2006-07-10 46.46 131.74 58.23
2006-07-07 45.15 131.74 59.66
2006-07-06 46.02 129.81 57.38
2006-07-05 43.84 127.88 58.43
2006-07-04 44.71 127.88 57.47
2006-07-03 44.71 127.88 57.47
2006-06-30 43.40 125.95 57.56
2006-06-29 40.35 122.09 58.23
2006-06-28 39.05 120.16 58.33
2006-06-27 39.92 124.02 60.11
2006-06-26 39.92 124.02 60.11
2006-06-23 39.92 122.09 58.73
2006-06-22 40.35 122.09 58.23
2006-06-21 38.17 118.22 57.94
2006-06-20 38.17 118.22 57.94
2006-06-19 39.92 116.29 54.59
2006-06-16 40.35 104.71 45.85
2006-06-15 36.87 104.71 49.57
2006-06-14 35.12 104.71 51.50
2006-06-13 34.69 108.57 54.85
2006-06-12 38.61 108.57 50.47
2006-06-09 38.17 106.64 49.55
2006-06-08 37.30 104.71 49.09
2006-06-07 40.35 110.50 49.98
2006-06-06 41.66 108.57 47.23
2006-06-05 42.10 108.57 46.78
2006-06-02 41.22 108.57 47.69
2006-06-01 38.17 108.57 50.95
2006-05-30 40.79 116.29 53.63
2006-05-29 41.66 116.29 52.68
2006-05-26 40.79 112.43 50.89
2006-05-25 39.05 108.57 50.00
2006-05-24 40.35 116.29 54.11
2006-05-23 40.35 116.29 54.11
2006-05-22 39.92 116.29 54.59
2006-05-19 44.28 122.09 53.93
2006-05-18 44.28 116.29 49.92
2006-05-17 46.46 122.09 51.64
2006-05-16 44.28 116.29 49.92
2006-05-15 45.15 118.22 50.35
2006-05-12 48.63 122.09 49.42
2006-05-11 50.81 125.95 49.82
2006-05-10 49.51 131.74 55.01
2006-05-09 49.94 125.56 50.43
2006-05-08 51.25 129.32 51.62
2006-05-04 49.07 129.32 53.83
2006-05-03 49.07 121.80 48.79
2006-05-02 47.76 123.68 51.38
2006-04-28 46.46 119.92 50.16
2006-04-27 46.02 123.68 53.19
2006-04-26 46.02 121.80 51.90
2006-04-25 45.16 123.68 54.10
2006-04-24 45.59 129.32 57.51
2006-04-21 47.74 133.08 57.76
2006-04-20 47.31 133.08 58.22
2006-04-19 46.88 134.96 59.97
2006-04-18 45.16 131.20 59.28
2006-04-13 43.87 129.32 59.40
2006-04-12 42.57 127.44 59.53
2006-04-11 43.87 131.20 60.71
2006-04-10 43.87 136.84 64.63
2006-04-07 43.00 133.08 62.99
2006-04-06 43.00 134.96 64.30
2006-04-04 40.42 136.84 68.67
2006-04-03 39.99 131.20 65.16
2006-03-31 37.84 118.04 58.19
2006-03-30 38.70 121.80 59.92
2006-03-29 37.40 119.92 60.06
2006-03-28 38.27 118.04 57.70
2006-03-27 38.70 112.41 53.14
2006-03-24 36.97 112.41 55.07
2006-03-23 37.40 110.53 53.22
2006-03-22 36.54 112.41 55.56
2006-03-21 38.27 114.29 54.98
2006-03-20 38.27 110.53 52.26
2006-03-17 36.97 112.41 55.07
2006-03-16 36.54 106.77 51.43
2006-03-15 36.54 106.77 51.43
2006-03-14 34.39 106.77 53.86
2006-03-13 34.82 108.65 54.76
2006-03-10 34.39 110.53 56.65
2006-03-09 34.39 103.01 51.06
2006-03-08 33.96 104.89 52.95
2006-03-07 34.82 103.01 50.58
2006-03-06 37.40 108.65 51.85
2006-03-03 37.84 108.65 51.37
2006-03-02 37.40 108.65 51.85
2006-03-01 36.97 108.65 52.33
2006-02-28 37.84 106.77 50.01
2006-02-27 38.27 108.65 50.90
2006-02-24 37.40 110.53 53.22
2006-02-23 36.97 108.65 52.33
2006-02-22 36.11 104.89 50.53
2006-02-21 35.25 103.01 50.10
2006-02-20 35.25 110.53 55.66
2006-02-17 33.96 108.65 55.75
2006-02-16 33.96 104.89 52.95
2006-02-15 33.53 106.77 54.85
2006-02-14 34.39 110.53 56.65
2006-02-13 33.10 110.53 58.17
2006-02-10 34.39 108.65 55.25
2006-02-09 33.53 116.16 61.89
2006-02-08 33.96 95.49 45.93
2006-02-07 34.82 91.73 42.21
2006-02-06 35.25 93.61 43.15
2006-02-03 33.96 93.61 44.53
2006-02-02 36.11 93.61 42.24
2006-02-01 36.54 93.61 41.79
2006-01-27 36.97 95.49 42.72
2006-01-26 34.39 91.73 42.67
2006-01-25 34.82 91.73 42.21
2006-01-24 34.82 89.85 40.82
2006-01-23 33.96 89.85 41.72
2006-01-20 35.68 91.73 41.31
2006-01-19 36.54 91.73 40.42
2006-01-18 33.96 91.73 43.13
2006-01-17 34.82 91.73 42.21
2006-01-16 36.97 93.61 41.35
2006-01-13 36.97 95.49 42.72
2006-01-12 36.11 95.49 43.62
2006-01-11 35.68 95.49 44.08
2006-01-10 35.25 95.49 44.54
2006-01-09 34.82 95.49 45.00
2006-01-06 32.67 99.25 50.19
2006-01-05 32.67 99.25 50.19
2006-01-04 32.24 97.37 49.25
2006-01-03 29.22 95.49 51.28
2005-12-30 29.22 89.85 46.92
2005-12-29 30.51 93.61 48.34
2005-12-28 31.37 95.49 48.80
2005-12-23 32.24 95.49 47.83
2005-12-22 32.24 95.49 47.83
2005-12-21 32.67 99.25 50.19
2005-12-20 31.81 95.49 48.32
2005-12-19 31.81 99.25 51.17
2005-12-16 30.94 99.25 52.16
2005-12-15 31.37 95.49 48.80
2005-12-14 30.08 91.73 47.39
2005-12-13 29.65 93.61 49.33
2005-12-12 30.08 89.85 45.95
2005-12-09 29.65 89.85 46.43
2005-12-08 29.22 86.09 44.01
2005-12-07 31.81 86.09 41.19
2005-12-06 30.08 87.97 44.50
2005-12-05 31.37 86.09 41.65
2005-12-02 32.24 87.97 42.15
2005-12-01 30.51 86.09 42.58
2005-11-30 30.08 84.21 41.61
2005-11-29 30.51 84.21 41.14
2005-11-28 30.94 87.97 43.55
2005-11-25 30.94 86.09 42.11
2005-11-24 30.94 89.85 44.99
2005-11-23 30.08 87.97 44.50
2005-11-22 28.79 82.33 41.57
2005-11-21 28.36 82.33 42.05
2005-11-18 28.36 82.33 42.05
2005-11-17 27.93 82.33 42.53
2005-11-16 26.21 82.33 44.47
2005-11-15 26.21 82.33 44.47
2005-11-14 26.21 82.33 44.47
2005-11-11 27.07 82.33 43.49
2005-11-10 26.21 86.09 47.45
2005-11-09 26.64 86.09 46.95
2005-11-08 24.48 84.21 47.98
2005-11-07 24.05 84.21 48.49
2005-11-04 25.34 84.21 46.96
2005-11-03 25.34 86.09 48.46
2005-11-02 25.77 86.09 47.95
2005-11-01 26.21 86.09 47.45
2005-10-31 24.48 84.21 47.98
2005-10-28 23.02 82.33 48.21
2005-10-27 24.28 84.21 48.22
2005-10-26 24.70 87.97 50.73
2005-10-25 24.28 87.97 51.24
2005-10-24 24.70 87.97 50.73
2005-10-21 25.55 87.97 49.72
2005-10-20 24.70 87.97 50.73
2005-10-19 24.28 84.21 48.22
2005-10-18 26.39 87.97 48.72
2005-10-17 25.55 87.97 49.72
2005-10-14 25.12 87.97 50.23
2005-10-13 26.39 89.85 50.21
2005-10-12 25.97 89.85 50.71
2005-10-10 28.50 93.61 50.67
2005-10-07 27.65 93.61 51.67
2005-10-06 28.07 93.61 51.17
2005-10-05 31.02 99.25 52.07
2005-10-04 32.71 99.25 50.14
2005-10-03 32.71 99.25 50.14
2005-09-30 32.71 99.25 50.14
2005-09-29 33.13 101.13 51.08
2005-09-28 31.44 101.13 53.01
2005-09-27 31.02 99.62 52.36
2005-09-26 31.44 101.46 53.26
2005-09-23 30.60 101.46 54.25
2005-09-22 30.18 101.46 54.75
2005-09-21 30.60 101.46 54.25
2005-09-20 30.60 101.46 54.25
2005-09-16 29.34 101.46 55.76
2005-09-15 29.34 101.46 55.76
2005-09-14 29.76 103.29 56.66
2005-09-13 29.34 101.46 55.76
2005-09-12 30.60 101.46 54.25
2005-09-09 30.60 101.46 54.25
2005-09-08 30.60 101.46 54.25
2005-09-07 30.60 101.46 54.25
2005-09-06 30.60 97.79 51.45
2005-09-05 30.60 97.79 51.45
2005-09-02 31.02 97.79 50.96
2005-09-01 30.18 101.46 54.75
2005-08-31 28.07 95.96 53.01
2005-08-30 28.50 95.96 52.50
2005-08-29 27.65 94.13 52.08
2005-08-26 28.50 95.96 52.50
2005-08-25 27.65 99.62 56.38
2005-08-24 27.65 99.62 56.38
2005-08-23 28.07 99.62 55.87
2005-08-22 30.60 95.96 50.04
2005-08-19 28.50 95.96 52.50
2005-08-18 29.76 99.62 53.84
2005-08-17 32.71 103.29 53.18
2005-08-16 32.29 99.62 50.90
2005-08-15 31.87 101.46 52.77
2005-08-12 32.29 105.12 55.06
2005-08-11 31.87 106.95 56.94
2005-08-10 31.02 108.78 59.35
2005-08-09 28.50 108.78 62.48
2005-08-08 28.92 110.61 63.37
2005-08-05 28.50 110.61 63.91
2005-08-04 28.92 108.78 61.95
2005-08-03 28.92 110.61 63.37
2005-08-02 29.34 108.78 61.42
2005-08-01 27.65 110.61 64.99
2005-07-29 27.23 106.95 62.66
2005-07-28 26.39 106.95 63.74
2005-07-27 26.39 106.95 63.74
2005-07-26 25.97 110.61 67.20
2005-07-25 26.39 108.78 65.19
2005-07-22 26.39 108.78 65.19
2005-07-21 24.70 110.61 68.89
2005-07-20 24.70 116.11 73.30
2005-07-19 24.28 110.61 69.46
2005-07-18 24.28 106.95 66.52
2005-07-15 23.86 105.12 65.60
2005-07-14 23.86 105.12 65.60
2005-07-13 22.60 106.95 68.80
2005-07-12 20.91 103.29 68.13
2005-07-11 20.91 103.29 68.13
2005-07-08 19.23 94.13 62.82
2005-07-07 20.07 99.62 66.26
2005-07-06 21.33 103.29 67.54
2005-07-05 20.91 105.12 69.64
2005-07-04 21.75 106.95 69.97
2005-06-30 21.75 105.12 68.47
2005-06-29 22.18 108.78 70.89
2005-06-28 21.75 112.44 74.49
2005-06-27 20.91 110.61 74.19
2005-06-24 21.33 106.95 70.56
2005-06-23 21.33 108.78 72.07
2005-06-22 20.91 103.29 68.13
2005-06-21 20.07 99.62 66.26
2005-06-20 19.65 95.96 63.78
2005-06-17 19.23 97.79 65.90
2005-06-16 18.38 92.30 62.44
2005-06-15 19.23 90.47 59.75
2005-06-14 19.23 90.47 59.75
2005-06-13 19.23 90.47 59.75
2005-06-10 19.23 88.64 58.22
2005-06-09 18.81 86.80 57.24
2005-06-08 18.81 88.64 58.78
2005-06-07 18.38 90.47 60.89
2005-06-06 18.38 90.47 60.89
2005-06-03 18.38 88.64 59.34
2005-06-02 17.96 90.47 61.46
2005-06-01 18.81 86.80 57.24
2005-05-31 18.81 88.64 58.78
2005-05-30 18.38 88.64 59.34
2005-05-27 17.54 92.30 63.60
2005-05-26 15.86 90.47 64.40
2005-05-25 16.28 90.47 63.80
2005-05-24 17.54 86.80 58.93
2005-05-23 16.70 79.48 53.80
2005-05-20 17.54 79.48 52.69
2005-05-19 16.70 79.48 53.80
2005-05-18 16.70 77.65 52.23
2005-05-17 16.28 77.65 52.78
2005-05-13 18.38 81.31 53.15
2005-05-12 19.23 83.14 53.61
2005-05-11 18.81 83.14 54.15
2005-05-10 19.23 86.07 56.07
2005-05-09 19.65 86.07 55.52
2005-05-06 19.23 80.70 51.56
2005-05-05 19.65 80.70 51.03
2005-05-04 18.81 78.91 50.59
2005-05-03 17.96 80.70 53.19
2005-04-29 17.96 78.91 51.67
2005-04-28 17.96 80.70 53.19
2005-04-27 17.29 82.49 55.59
2005-04-26 17.29 80.70 54.07
2005-04-25 16.46 78.91 53.63
2005-04-22 16.46 78.91 53.63
2005-04-21 15.21 78.91 55.30
2005-04-20 13.96 78.91 57.00
2005-04-19 13.96 78.91 57.00
2005-04-18 13.13 75.34 54.99
2005-04-15 14.79 78.91 55.86
2005-04-14 16.04 80.70 55.72
2005-04-13 16.46 84.28 58.24
2005-04-12 15.21 82.49 58.40
2005-04-11 15.21 80.70 56.85
2005-04-08 15.21 84.28 59.95
2005-04-07 14.38 86.07 62.68
2005-04-06 14.38 82.49 59.55
2005-04-04 13.96 80.70 58.57
2005-04-01 13.55 82.49 60.72
2005-03-31 14.38 87.86 64.25
2005-03-30 13.55 75.34 54.42
2005-03-29 13.55 77.13 56.00
2005-03-24 14.79 78.91 55.86
2005-03-23 14.79 78.91 55.86
2005-03-22 16.46 78.91 53.63
2005-03-21 16.87 82.49 56.15
2005-03-18 16.04 87.86 61.89
2005-03-17 16.46 87.86 61.31
2005-03-16 16.04 89.65 63.43
2005-03-15 15.62 87.86 62.47
2005-03-14 16.87 91.44 63.80
2005-03-11 16.04 93.23 66.52
2005-03-10 16.04 82.49 57.27
2005-03-09 16.87 78.91 53.09
2005-03-08 16.04 77.13 52.64
2005-03-07 15.62 75.34 51.64
2005-03-04 15.21 73.55 50.64
2005-03-03 16.04 75.34 51.10
2005-03-02 16.04 75.34 51.10
2005-03-01 17.70 75.34 48.96
2005-02-28 18.54 77.13 49.43
2005-02-25 18.54 78.91 50.94
2005-02-24 17.29 77.13 51.02
2005-02-23 16.46 75.34 50.56
2005-02-22 17.70 75.34 48.96
2005-02-21 18.12 77.13 49.95
2005-02-18 18.12 73.55 46.92
2005-02-17 16.87 71.76 46.96
2005-02-16 17.29 73.55 47.97
2005-02-15 17.29 68.18 43.39
2005-02-14 17.29 69.97 44.92
2005-02-08 16.04 68.18 44.93
2005-02-07 15.62 68.18 45.45
2005-02-04 13.55 68.18 48.12
2005-02-03 13.55 64.60 44.97
2005-02-02 13.55 66.39 46.54
2005-02-01 13.55 68.18 48.12
2005-01-31 15.21 68.18 45.98
2005-01-28 13.96 68.18 47.58
2005-01-27 13.55 69.97 49.69
2005-01-26 13.96 66.39 46.01
2005-01-25 13.55 68.18 48.12
2005-01-24 11.47 62.81 46.06
2005-01-21 12.71 64.60 46.04
2005-01-20 13.55 64.60 44.97
2005-01-19 13.96 66.39 46.01
2005-01-18 13.96 64.60 44.44
2005-01-17 13.96 64.60 44.44
2005-01-14 13.13 64.60 45.50
2005-01-13 13.96 64.60 44.44
2005-01-12 13.13 62.81 43.92
2005-01-11 12.71 62.81 44.45
2005-01-10 13.13 62.81 43.92
2005-01-07 13.13 62.81 43.92
2005-01-06 14.79 68.18 46.51
2005-01-05 15.21 66.39 44.42
2005-01-04 17.29 73.55 47.97
2005-01-03 18.54 77.13 49.43
2004-12-31 18.54 75.34 47.92
2004-12-30 18.12 75.34 48.44
2004-12-29 18.95 73.55 45.90
2004-12-28 18.12 71.76 45.41
2004-12-24 18.54 68.18 41.88
2004-12-23 19.37 68.18 40.89
2004-12-22 18.12 66.39 40.87
2004-12-21 18.12 64.60 39.35
2004-12-20 18.95 68.18 41.38
2004-12-17 17.29 66.39 41.86
2004-12-16 16.87 64.60 40.84
2004-12-15 18.12 66.39 40.87
2004-12-14 17.70 66.39 41.36
2004-12-13 16.04 62.81 40.31
2004-12-10 16.04 64.60 41.85
2004-12-09 16.87 66.39 42.37
2004-12-08 17.29 68.18 43.39
2004-12-07 18.95 71.76 44.39
2004-12-06 18.54 69.97 43.39
2004-12-03 18.12 66.39 40.87
2004-12-02 19.37 73.55 45.39
2004-12-01 17.70 71.76 45.92
2004-11-30 18.12 75.34 48.44
2004-11-29 17.29 78.91 52.54
2004-11-26 16.04 75.34 51.10
2004-11-25 16.04 77.13 52.64
2004-11-24 16.87 78.91 53.09
2004-11-23 16.87 78.91 53.09
2004-11-22 14.79 77.13 54.30
2004-11-19 15.21 69.97 47.53
2004-11-18 14.79 64.60 43.39
2004-11-17 15.21 64.60 42.87
2004-11-16 14.38 64.60 43.91
2004-11-15 15.62 66.39 43.91
2004-11-12 14.79 66.39 44.95
2004-11-11 13.55 61.02 41.81
2004-11-10 13.55 64.60 44.97
2004-11-09 12.71 66.39 47.62
2004-11-08 12.71 68.18 49.21
2004-11-05 12.30 64.60 46.58
2004-11-04 11.47 62.81 46.06
2004-11-03 11.47 55.66 39.64
2004-11-02 11.47 53.87 38.04
2004-11-01 9.39 53.87 40.66
2004-10-29 9.39 53.87 40.66
2004-10-28 9.80 55.66 41.76
2004-10-27 7.35 50.29 39.99
2004-10-26 6.94 50.29 40.53
2004-10-25 6.54 48.50 39.39
2004-10-21 8.58 52.08 40.06
2004-10-20 8.17 55.66 43.90
2004-10-19 9.80 53.87 40.13
2004-10-18 8.17 53.87 42.25
2004-10-15 8.99 57.44 44.46
2004-10-14 8.58 55.66 43.36
2004-10-13 9.39 53.87 40.65
2004-10-12 10.21 52.08 37.99
2004-10-11 10.21 52.08 37.99
2004-10-08 9.80 52.08 38.50
2004-10-07 11.43 55.66 39.68
2004-10-06 11.03 57.44 41.81
2004-10-05 11.03 57.44 41.81
2004-10-04 11.03 57.44 41.81
2004-09-30 9.39 55.66 42.29
2004-09-28 7.76 50.29 39.46
2004-09-27 7.76 48.50 37.80
2004-09-24 8.99 53.74 41.06
2004-09-23 10.62 55.49 40.56
2004-09-22 10.62 53.74 38.98
2004-09-21 10.62 55.49 40.56
2004-09-20 9.80 55.49 41.61
2004-09-17 10.21 55.49 41.08
2004-09-16 9.80 53.74 40.02
2004-09-15 8.58 53.74 41.59
2004-09-14 9.39 57.23 43.73
2004-09-13 8.99 58.98 45.87
2004-09-10 7.76 51.99 41.05
2004-09-09 7.35 51.99 41.58
2004-09-08 8.58 57.23 44.81
2004-09-07 8.99 58.98 45.87
2004-09-06 8.99 50.25 37.86
2004-09-03 7.76 46.75 36.18
2004-09-02 8.17 50.25 38.90
2004-09-01 7.76 43.26 32.94
2004-08-31 7.35 36.97 27.59
2004-08-30 7.35 36.27 26.94
2004-08-27 6.13 32.78 25.11
2004-08-26 6.13 34.17 26.43
2004-08-25 6.13 35.57 27.74
2004-08-24 5.31 32.78 26.08
2004-08-23 2.86 29.98 26.36
2004-08-20 2.45 29.98 26.87
2004-08-19 3.27 32.08 27.89
2004-08-18 1.23 29.98 28.40
2004-08-17 1.64 29.98 27.89
2004-08-16 1.23 29.98 28.40
2004-08-13 2.05 34.17 31.48
2004-08-12 2.86 34.17 30.44
2004-08-11 2.05 34.17 31.48
2004-08-10 2.45 34.87 31.64
2004-08-09 3.27 34.87 30.60
2004-08-06 3.27 34.87 30.60
2004-08-05 4.09 32.78 27.56
2004-08-04 1.64 29.98 27.89
2004-08-03 1.64 29.98 27.89
2004-08-02 0.82 29.98 28.92
2004-07-30 1.64 29.98 27.89
2004-07-29 0.82 29.98 28.92
2004-07-28 2.05 29.98 27.37
2004-07-27 1.64 29.98 27.89
2004-07-26 2.05 29.98 27.37
2004-07-23 2.86 29.98 26.36
2004-07-22 2.05 29.28 26.69
2004-07-21 2.45 32.08 28.91
2004-07-20 0.41 31.38 30.84
2004-07-19 0.41 27.19 26.66
2004-07-16 0.41 29.98 29.44
2004-07-15 -0.81 32.08 33.16
2004-07-14 -0.81 32.08 33.16
2004-07-13 0.41 36.97 36.40
2004-07-12 1.23 36.97 35.30
2004-07-09 1.23 36.27 34.61
2004-07-08 0.41 36.27 35.71
2004-07-07 2.05 37.67 34.91
2004-07-06 2.05 36.27 33.54
2004-07-05 1.23 34.87 33.23
2004-07-02 1.23 34.17 32.54
2004-06-30 1.64 36.27 34.07
2004-06-29 0.41 34.17 33.62
2004-06-28 1.23 34.17 32.54
2004-06-25 0.82 34.17 33.08
2004-06-24 0.82 33.47 32.39
2004-06-23 -1.63 31.38 33.55
2004-06-21 -1.63 32.78 34.97
2004-06-18 -2.04 32.08 34.82
2004-06-17 0.41 34.87 34.32
2004-06-16 0.82 35.57 34.47
2004-06-15 0.01 36.27 36.26
2004-06-14 0.01 36.27 36.26
2004-06-11 2.86 37.67 33.84
2004-06-10 3.27 38.37 33.98
2004-06-09 2.05 39.07 36.28
2004-06-08 2.05 38.37 35.59
2004-06-07 2.45 39.76 36.42
2004-06-04 -0.81 38.37 39.50
2004-06-03 -1.63 36.27 38.52
2004-06-02 1.23 39.07 37.38
2004-06-01 0.41 36.97 36.40
2004-05-31 0.82 39.76 38.62
2004-05-28 0.41 41.51 40.93
2004-05-27 -0.81 41.51 42.67
2004-05-25 -3.26 36.97 41.58
2004-05-24 -3.67 36.97 42.18
2004-05-21 -4.08 36.27 42.06
2004-05-20 -6.12 32.08 40.68
2004-05-19 -5.30 36.97 44.64
2004-05-18 -8.57 32.78 45.22
2004-05-17 -9.79 39.76 54.93
2004-05-14 -6.93 39.76 50.18
2004-05-13 -5.71 41.51 50.08
2004-05-12 -5.30 38.02 45.74
2004-05-11 -4.89 38.02 45.12
2004-05-10 -5.30 34.95 42.50
2004-05-07 -2.04 41.42 44.36
2004-05-06 -1.63 41.42 43.76
2004-05-05 -2.04 36.31 39.14
2004-05-04 -0.40 41.42 42.00
2004-05-03 -2.44 36.31 39.73
2004-04-30 -1.63 33.59 35.80
2004-04-29 -1.63 39.72 42.03
2004-04-28 -0.16 46.54 46.77
2004-04-27 0.24 48.24 47.88
2004-04-26 -0.16 46.54 46.77
2004-04-23 1.86 49.94 47.21
2004-04-22 -0.16 46.54 46.77
2004-04-21 0.24 48.24 47.88
2004-04-20 1.45 53.35 51.16
2004-04-19 1.86 53.35 50.56
2004-04-16 1.86 53.35 50.56
2004-04-15 2.26 49.94 46.63
2004-04-14 3.87 60.17 54.20
2004-04-13 7.09 61.87 51.16
2004-04-08 5.88 60.17 51.27
2004-04-07 5.88 63.58 54.49
2004-04-06 5.88 61.87 52.88
2004-04-02 4.27 61.87 55.24
2004-04-01 3.47 56.76 51.51
2004-03-31 3.87 61.87 55.84
2004-03-30 3.87 60.17 54.20
2004-03-29 2.26 63.58 59.96
2004-03-26 2.26 60.17 56.63
2004-03-25 2.66 60.17 56.02
2004-03-24 3.87 60.17 54.20
2004-03-23 3.06 58.46 53.75
2004-03-22 2.26 51.65 48.30
2004-03-19 3.87 56.76 50.92
2004-03-18 4.67 60.17 53.02
2004-03-17 5.88 61.87 52.88
2004-03-16 5.08 58.46 50.81
2004-03-15 4.67 60.17 53.02
2004-03-12 5.08 56.76 49.19
2004-03-11 5.88 60.17 51.27
2004-03-10 7.09 63.58 52.75
2004-03-09 8.70 65.28 52.05
2004-03-08 9.91 68.69 53.48
2004-03-05 8.70 63.58 50.48
2004-03-04 9.10 61.87 48.37
2004-03-03 9.10 61.87 48.37
2004-03-02 11.52 66.98 49.74
2004-03-01 12.73 68.69 49.64
2004-02-27 13.13 68.69 49.11
2004-02-26 10.71 65.28 49.29
2004-02-25 10.31 66.98 51.38
2004-02-24 11.92 70.39 52.24
2004-02-23 11.52 70.39 52.79
2004-02-20 12.73 70.39 51.16
2004-02-19 12.32 70.39 51.70
2004-02-18 13.13 73.80 53.63
2004-02-17 12.32 72.10 53.21
2004-02-16 12.32 73.80 54.73
2004-02-13 11.11 72.10 54.88
2004-02-12 10.71 70.39 53.90
2004-02-11 9.50 73.80 58.71
2004-02-10 9.50 75.50 60.27
2004-02-09 9.91 77.21 61.23
2004-02-06 7.89 72.10 59.50
2004-02-05 5.88 65.28 56.10
2004-02-04 5.88 68.69 59.32
2004-02-03 6.28 66.98 57.11
2004-02-02 5.48 61.87 53.46
2004-01-30 7.89 70.39 57.92
2004-01-29 7.89 72.10 59.50
2004-01-28 8.70 70.39 56.75
2004-01-27 11.52 82.32 63.49
2004-01-26 11.11 89.13 70.21
2004-01-21 11.52 82.32 63.49
2004-01-20 9.50 78.91 63.38
2004-01-19 7.89 63.58 51.61
2004-01-16 6.69 49.94 40.55
2004-01-15 7.49 49.94 39.49
2004-01-14 7.89 46.54 35.81
2004-01-13 8.70 48.24 36.38
2004-01-12 8.30 46.54 35.31
2004-01-09 8.30 43.13 32.16
2004-01-08 6.69 41.42 32.56
2004-01-07 6.28 41.42 33.06
2004-01-06 5.48 43.13 35.69
2004-01-05 5.48 46.54 38.93
2004-01-02 3.47 38.02 33.39
2003-12-31 2.66 30.86 27.47
2003-12-30 1.45 29.50 27.64
2003-12-29 0.65 32.91 32.05
2003-12-24 1.05 30.86 29.50
2003-12-23 1.05 30.86 29.50
2003-12-22 1.05 31.54 30.17
2003-12-19 0.24 30.86 30.54
2003-12-18 -0.96 31.54 32.82
2003-12-17 -1.37 31.54 33.36
2003-12-16 -0.16 32.22 32.43
2003-12-15 1.05 33.59 32.20
2003-12-12 2.66 33.59 30.12
2003-12-11 1.86 32.22 29.82
2003-12-10 0.65 32.22 31.37
2003-12-09 0.65 32.91 32.05
2003-12-08 -1.37 32.91 34.74
2003-12-05 -0.16 32.91 33.11
2003-12-04 -0.16 32.91 33.11
2003-12-03 0.24 32.91 32.58
2003-12-02 0.65 34.95 34.08
2003-12-01 1.05 39.72 38.27
2003-11-28 -0.16 34.95 35.16
2003-11-27 -1.37 32.22 34.05
2003-11-26 -2.17 30.86 33.76
2003-11-25 -2.57 30.86 34.32
2003-11-24 -4.18 30.86 36.57
2003-11-21 -4.59 30.86 37.15
2003-11-20 -4.18 30.86 36.57
2003-11-19 -3.38 30.86 35.44
2003-11-18 -2.57 35.63 39.21
2003-11-17 -2.98 35.63 39.79
2003-11-14 -1.37 34.27 36.13
2003-11-13 -1.37 32.22 34.05
2003-11-12 -2.98 30.18 34.17
2003-11-11 -2.98 32.91 36.98
2003-11-10 -1.37 33.59 35.44
2003-11-07 -0.96 34.95 36.26
2003-11-06 -1.77 33.59 35.99
2003-11-05 0.24 34.27 33.94
2003-11-04 0.65 38.02 37.13
2003-11-03 0.24 38.02 37.68
2003-10-31 -1.77 35.63 38.07
2003-10-30 -1.77 36.31 38.77
2003-10-29 -1.53 36.31 38.43
2003-10-28 -2.32 39.72 43.04
2003-10-27 -5.48 41.42 49.63
2003-10-24 -5.09 39.72 47.21
2003-10-23 -5.09 39.72 47.21
2003-10-22 -1.53 44.83 47.08
2003-10-21 -1.53 46.54 48.81
2003-10-20 -1.92 44.83 47.67
2003-10-17 -2.71 43.13 47.12
2003-10-16 -3.50 41.42 46.56
2003-10-15 -3.11 48.24 53.00
2003-10-14 -3.90 43.13 48.94
2003-10-13 -3.11 51.65 56.51
2003-10-10 -3.90 51.65 57.80
2003-10-09 -5.09 55.06 63.36
2003-10-08 -5.48 58.46 67.65
2003-10-07 -5.09 58.46 66.95
2003-10-06 -5.09 65.28 74.14
2003-10-03 -5.48 68.69 78.47
2003-10-02 -6.67 46.54 57.00
2003-09-30 -9.44 41.42 56.16
2003-09-29 -9.83 43.13 58.73
2003-09-26 -9.04 40.06 53.98
2003-09-25 -8.25 40.06 52.65
2003-09-24 -9.04 38.39 52.15
2003-09-23 -11.81 33.39 51.25
2003-09-22 -12.20 36.73 55.73
2003-09-19 -11.41 36.73 54.34
2003-09-18 -10.62 38.39 54.84
2003-09-17 -10.23 38.39 54.16
2003-09-16 -11.02 40.06 57.40
2003-09-15 -11.02 38.39 55.53
2003-09-11 -12.20 36.73 55.73
2003-09-10 -12.60 33.39 52.62
2003-09-09 -11.02 38.39 55.53
2003-09-08 -10.23 45.06 61.59
2003-09-05 -10.23 45.06 61.59
2003-09-04 -10.23 48.40 65.30
2003-09-03 -10.23 45.06 61.59
2003-09-02 -11.81 35.06 53.14
2003-09-01 -11.81 32.06 49.74
2003-08-29 -12.20 29.39 47.38
2003-08-28 -13.39 26.72 46.31
2003-08-27 -14.18 28.06 49.22
2003-08-26 -13.39 29.39 49.40
2003-08-25 -13.39 31.39 51.71
2003-08-22 -13.39 31.39 51.71
2003-08-21 -14.18 28.06 49.22
2003-08-20 -15.76 29.39 53.60
2003-08-19 -15.76 29.39 53.60
2003-08-18 -16.16 28.72 53.53
2003-08-15 -16.55 22.05 46.27
2003-08-14 -17.35 22.05 47.67
2003-08-13 -17.74 22.05 48.38
2003-08-12 -18.93 22.72 51.37
2003-08-11 -18.93 19.39 47.26
2003-08-08 -20.51 20.05 51.03
2003-08-07 -20.11 20.05 50.28
2003-08-06 -20.11 18.72 48.61
2003-08-05 -18.53 20.05 47.36
2003-08-04 -18.53 20.05 47.36
2003-08-01 -18.14 20.05 46.65
2003-07-31 -19.32 17.38 45.50
2003-07-30 -19.32 17.38 45.50
2003-07-29 -18.14 18.05 44.21
2003-07-28 -18.53 17.38 44.09
2003-07-25 -20.51 16.72 46.83
2003-07-24 -20.51 16.72 46.83
2003-07-23 -20.90 16.72 47.57
2003-07-22 -20.11 20.05 50.28
2003-07-21 -19.32 20.05 48.81
2003-07-18 -18.53 20.05 47.36
2003-07-17 -19.32 20.72 49.63
2003-07-16 -18.53 20.72 48.18
2003-07-15 -19.32 20.72 49.63
2003-07-14 -18.93 20.05 48.08
2003-07-11 -20.11 18.05 47.78
2003-07-10 -20.11 18.05 47.78
2003-07-09 -19.72 18.05 47.05
2003-07-08 -20.11 20.05 50.28
2003-07-07 -20.90 20.72 52.63
2003-07-04 -22.88 16.72 51.35
2003-07-03 -23.28 17.38 53.00
2003-07-02 -23.28 18.72 54.74
2003-06-30 -23.67 18.72 55.54
2003-06-27 -22.49 18.72 53.16
2003-06-26 -22.88 20.05 55.67
2003-06-25 -22.49 20.05 54.88
2003-06-24 -22.49 18.72 53.16
2003-06-23 -21.70 20.05 53.32
2003-06-20 -20.51 18.72 49.35
2003-06-19 -20.51 20.05 51.03
2003-06-18 -20.51 20.05 51.03
2003-06-17 -20.11 20.05 50.28
2003-06-16 -21.30 20.05 52.55
2003-06-13 -21.30 20.72 53.39
2003-06-12 -22.09 18.72 52.38
2003-06-11 -22.49 21.39 56.60
2003-06-10 -22.49 20.72 55.74
2003-06-09 -22.09 19.39 53.24
2003-06-06 -21.70 18.72 51.61
2003-06-05 -23.28 17.38 53.00
2003-06-03 -22.49 17.38 51.44
2003-06-02 -23.28 17.38 53.00
2003-05-30 -24.07 16.72 53.71
2003-05-29 -24.07 16.72 53.71
2003-05-28 -23.67 15.38 51.17
2003-05-27 -24.46 14.72 51.87
2003-05-26 -24.07 14.72 51.08
2003-05-23 -25.65 14.72 54.29
2003-05-22 -26.84 14.72 56.80
2003-05-21 -27.63 14.72 58.51
2003-05-20 -27.63 14.72 58.51
2003-05-19 -27.63 11.48 54.03
2003-05-16 -27.23 10.18 51.41
2003-05-15 -26.84 10.18 50.60
2003-05-14 -26.84 12.12 53.25
2003-05-13 -27.23 12.12 54.09
2003-05-12 -26.84 12.12 53.25
2003-05-09 -28.02 10.83 53.98
2003-05-07 -29.21 11.48 57.47
2003-05-06 -29.21 10.18 55.64
2003-05-05 -29.21 6.29 50.15
2003-05-02 -30.00 6.29 51.85
2003-04-30 -30.40 5.00 50.85
2003-04-29 -30.40 5.00 50.85
2003-04-28 -32.69 5.00 55.99
2003-04-25 -33.08 5.00 56.89
2003-04-24 -33.08 6.29 58.83
2003-04-23 -32.69 6.94 58.88
2003-04-22 -31.92 6.29 56.12
2003-04-17 -32.30 6.29 57.01
2003-04-16 -31.53 6.94 56.18
2003-04-15 -31.53 6.94 56.18
2003-04-14 -32.30 5.64 56.05
2003-04-11 -31.53 10.18 60.92
2003-04-10 -31.92 10.18 61.83
2003-04-09 -31.53 6.94 56.18
2003-04-08 -30.37 8.24 55.44
2003-04-07 -29.21 8.24 52.89
2003-04-04 -30.37 9.53 57.30
2003-04-03 -31.53 8.24 58.08
2003-04-02 -31.14 8.24 57.19
2003-04-01 -31.92 8.24 58.97
2003-03-31 -31.53 16.66 70.38
2003-03-28 -30.37 10.18 58.23
2003-03-27 -29.98 9.53 56.43
2003-03-26 -28.82 9.53 53.88
2003-03-25 -28.82 9.53 53.88
2003-03-24 -28.43 9.53 53.05
2003-03-21 -27.66 9.53 51.42
2003-03-20 -27.66 9.53 51.42
2003-03-19 -28.05 8.24 50.43
2003-03-18 -29.60 8.24 53.73
2003-03-17 -31.14 8.24 57.19
2003-03-14 -29.98 8.24 54.58
2003-03-13 -31.53 8.24 58.08
2003-03-12 -30.76 8.24 56.31
2003-03-11 -30.76 8.88 57.25
2003-03-10 -31.14 8.88 58.13
2003-03-07 -30.37 8.88 56.37
2003-03-06 -29.98 8.88 55.51
2003-03-05 -28.82 8.88 52.97
2003-03-04 -28.43 9.53 53.05
2003-03-03 -27.66 8.88 50.52
2003-02-28 -29.21 9.53 54.72
2003-02-27 -28.43 9.53 53.05
2003-02-26 -28.82 6.94 50.24
2003-02-25 -28.82 5.00 47.51
2003-02-24 -28.43 5.00 46.71
2003-02-21 -28.43 4.35 45.81
2003-02-20 -26.89 5.00 43.61
2003-02-19 -26.89 5.00 43.61
2003-02-18 -26.89 5.00 43.61
2003-02-17 -27.27 3.70 42.59
2003-02-14 -28.43 5.00 46.71
2003-02-13 -28.82 5.00 47.51
2003-02-12 -27.27 5.64 45.26
2003-02-11 -28.82 3.70 45.69
2003-02-10 -28.82 5.00 47.51
2003-02-07 -28.82 3.70 45.69
2003-02-06 -29.21 4.35 47.40
2003-02-05 -28.43 3.70 44.90
2003-02-04 -28.05 3.70 44.12
2003-01-30 -28.05 4.35 45.02
2003-01-29 -28.43 4.35 45.81
2003-01-28 -27.66 4.35 44.25
2003-01-27 -28.05 4.35 45.02
2003-01-24 -26.89 4.35 42.72
2003-01-23 -25.34 4.35 39.76
2003-01-22 -25.73 4.35 40.49
2003-01-21 -25.73 5.64 42.24
2003-01-20 -25.73 10.18 48.34
2003-01-17 -24.95 6.94 42.50
2003-01-16 -24.57 7.59 42.63
2003-01-15 -23.02 7.59 39.76
2003-01-14 -23.79 7.59 41.18
2003-01-13 -23.41 7.59 40.46
2003-01-10 -24.18 7.59 41.90
2003-01-09 -24.57 6.94 41.77
2003-01-08 -24.57 7.59 42.63
2003-01-07 -24.95 4.35 39.04
2003-01-06 -24.95 6.94 42.50
2003-01-03 -25.34 6.94 43.24
2003-01-02 -27.66 6.94 47.83
2002-12-31 -27.27 6.94 47.05
2002-12-30 -27.66 6.94 47.83
2002-12-27 -26.50 6.94 45.50
2002-12-24 -25.73 6.94 43.98
2002-12-23 -25.34 6.94 43.24
2002-12-20 -24.95 6.94 42.50
2002-12-19 -25.73 6.94 43.98
2002-12-18 -25.73 6.94 43.98
2002-12-17 -24.18 6.94 41.04
2002-12-16 -24.95 8.24 44.22
2002-12-13 -24.18 8.24 42.75
2002-12-12 -23.79 8.24 42.03
2002-12-11 -23.79 8.88 42.88
2002-12-10 -23.79 9.53 43.73
2002-12-09 -23.02 7.59 39.76
2002-12-06 -22.25 4.35 34.20
2002-12-05 -22.25 4.35 34.20
2002-12-04 -22.63 5.00 35.71
2002-12-03 -20.31 5.00 31.76
2002-12-02 -20.70 5.00 32.40
2002-11-29 -21.47 5.00 33.70
2002-11-28 -21.47 5.00 33.70
2002-11-27 -22.63 4.35 34.87
2002-11-26 -22.25 5.64 35.87
2002-11-25 -21.47 5.64 34.53
2002-11-22 -21.86 5.00 34.37
2002-11-21 -22.63 5.00 35.71
2002-11-20 -22.63 5.00 35.71
2002-11-19 -23.02 5.00 36.39
2002-11-18 -23.41 5.00 37.08
2002-11-15 -23.41 5.00 37.08
2002-11-14 -24.57 3.70 37.47
2002-11-13 -25.73 2.40 37.87
2002-11-12 -25.73 2.40 37.87
2002-11-11 -26.11 2.40 38.60
2002-11-08 -24.18 2.40 35.06
2002-11-07 -23.79 1.75 33.52
2002-11-06 -24.57 2.40 35.75
2002-11-05 -24.95 1.11 34.72
2002-11-04 -24.57 2.40 35.75
2002-11-01 -27.27 2.40 40.81
2002-10-31 -26.50 2.40 39.32
2002-10-30 -25.49 2.40 37.44
2002-10-29 -25.11 1.11 35.02
2002-10-28 -23.59 2.40 34.02
2002-10-25 -24.73 2.40 36.06
2002-10-24 -23.97 2.40 34.69
2002-10-23 -23.97 2.40 34.69
2002-10-22 -25.87 2.40 38.15
2002-10-21 -25.87 2.40 38.15
2002-10-18 -25.49 2.40 37.44
2002-10-17 -25.87 -0.19 34.65
2002-10-16 -26.64 -0.19 36.05
2002-10-15 -27.78 -0.84 37.30
2002-10-11 -30.44 -2.13 40.69
2002-10-10 -31.20 -2.13 42.24
2002-10-09 -30.44 -2.13 40.69
2002-10-08 -30.06 -2.13 39.92
2002-10-07 -30.82 -2.13 41.46
2002-10-04 -30.06 0.46 43.63
2002-10-03 -30.44 -0.19 43.48
2002-10-02 -28.92 0.46 41.32
2002-09-30 -29.68 0.46 42.85
2002-09-27 -28.16 1.11 40.73
2002-09-26 -28.16 1.11 40.73
2002-09-25 -29.30 2.35 44.77
2002-09-24 -28.54 2.35 43.23
2002-09-23 -28.16 2.35 42.47
2002-09-20 -27.78 2.35 41.72
2002-09-19 -26.64 2.35 39.51
2002-09-18 -27.02 -0.14 36.82
2002-09-17 -24.73 1.73 35.16
2002-09-16 -26.26 1.73 37.95
2002-09-13 -25.49 2.35 37.38
2002-09-12 -23.21 2.35 33.30
2002-09-11 -23.97 2.35 34.63
2002-09-10 -23.59 2.35 33.96
2002-09-09 -24.73 1.73 35.16
2002-09-06 -24.73 4.85 39.31
2002-09-05 -24.73 2.98 36.82
2002-09-04 -23.97 2.35 34.63
2002-09-03 -24.35 2.35 35.31
2002-09-02 -23.59 4.85 37.23
2002-08-30 -22.07 4.85 34.55
2002-08-29 -22.07 3.60 32.95
2002-08-28 -22.07 1.73 30.55
2002-08-27 -21.31 2.35 30.08
2002-08-26 -20.93 2.35 29.45
2002-08-23 -20.55 2.35 28.83
2002-08-22 -19.79 2.35 27.61
2002-08-21 -19.79 1.73 26.83
2002-08-20 -20.17 1.73 27.44
2002-08-19 -21.31 1.11 28.49
2002-08-16 -21.31 -3.26 22.94
2002-08-15 -21.69 8.60 38.68
2002-08-14 -23.59 8.60 42.13
2002-08-13 -22.07 8.60 39.36
2002-08-12 -23.97 8.60 42.84
2002-08-09 -22.83 8.60 40.73
2002-08-08 -23.97 8.60 42.84
2002-08-07 -23.21 10.47 43.87
2002-08-06 -25.49 7.97 44.92
2002-08-05 -24.35 7.97 42.73
2002-08-02 -23.59 12.34 47.03
2002-08-01 -22.07 12.34 44.16
2002-07-31 -21.31 8.60 38.01
2002-07-30 -22.07 12.34 44.16
2002-07-29 -23.97 13.59 49.41
2002-07-26 -25.11 13.59 51.68
2002-07-25 -23.97 13.59 49.41
2002-07-24 -23.21 9.84 43.05
2002-07-23 -20.93 13.59 43.66
2002-07-22 -22.45 9.22 40.85
2002-07-19 -20.55 12.34 41.40
2002-07-18 -19.79 17.33 46.29
2002-07-17 -20.93 17.33 48.40
2002-07-16 -19.79 17.33 46.29
2002-07-15 -18.65 17.33 44.24
2002-07-12 -18.27 17.33 43.57
2002-07-11 -19.03 17.96 45.69
2002-07-10 -17.13 19.83 44.60
2002-07-09 -16.75 19.21 43.19
2002-07-08 -17.51 17.96 43.00
2002-07-05 -16.75 17.96 41.69
2002-07-04 -17.51 16.09 40.73
2002-07-03 -18.65 14.84 41.17
2002-07-02 -19.41 13.59 40.95
2002-06-28 -18.65 13.59 39.63
2002-06-27 -19.79 11.09 38.51
2002-06-26 -20.55 11.09 39.83
2002-06-25 -18.65 12.34 38.10
2002-06-24 -18.27 12.34 37.46
2002-06-21 -19.03 11.72 37.98
2002-06-20 -17.51 11.72 35.43
2002-06-19 -17.89 12.34 36.82
2002-06-18 -16.75 8.60 30.45
2002-06-17 -16.75 7.97 29.70
2002-06-14 -15.61 11.72 32.38
2002-06-13 -14.47 12.34 31.35
2002-06-12 -14.09 9.22 27.13
2002-06-11 -14.47 9.22 27.70
2002-06-10 -13.71 9.22 26.57
2002-06-07 -13.71 9.22 26.57
2002-06-06 -12.95 11.09 27.62
2002-06-05 -12.95 9.22 25.47
2002-06-04 -12.95 8.60 24.75
2002-06-03 -13.33 9.22 26.02
2002-05-31 -12.95 8.60 24.75
2002-05-30 -12.95 8.60 24.75
2002-05-29 -12.57 9.22 24.92
2002-05-28 -11.81 11.09 25.97
2002-05-27 -11.05 11.09 24.89
2002-05-24 -11.05 12.34 26.30
2002-05-23 -11.43 12.34 26.84
2002-05-22 -9.91 11.09 23.31
2002-05-21 -10.29 11.72 24.53
2002-05-17 -8.39 12.92 23.26
2002-05-16 -9.53 11.72 23.48
2002-05-15 -9.15 11.12 22.31
2002-05-14 -10.67 10.52 23.72
2002-05-13 -10.29 10.52 23.19
2002-05-10 -11.05 9.31 22.89
2002-05-09 -10.67 9.91 23.04
2002-05-08 -10.67 9.91 23.04
2002-05-07 -9.91 9.91 22.00
2002-05-06 -10.67 9.31 22.37
2002-05-03 -10.29 10.52 23.19
2002-05-02 -10.29 10.52 23.19
2002-04-30 -12.57 8.71 24.34
2002-04-29 -13.33 8.71 25.43
2002-04-26 -13.33 8.11 24.74
2002-04-25 -13.33 8.11 24.74
2002-04-24 -12.96 8.11 24.20
2002-04-23 -13.71 7.51 24.59
2002-04-22 -15.21 7.51 26.79
2002-04-19 -14.46 5.71 23.57
2002-04-18 -14.46 5.11 22.87
2002-04-17 -15.21 5.11 23.96
2002-04-16 -17.83 6.91 30.11
2002-04-15 -18.21 6.31 29.98
2002-04-12 -18.58 3.91 27.63
2002-04-11 -18.21 8.11 32.18
2002-04-10 -18.96 8.11 33.40
2002-04-09 -18.21 8.71 32.91
2002-04-08 -18.58 8.71 33.53
2002-04-04 -17.83 8.71 32.31
2002-04-03 -17.46 8.71 31.71
2002-04-02 -17.08 12.92 36.18
2002-03-28 -15.96 14.12 35.79
2002-03-27 -16.33 11.72 33.52
2002-03-26 -17.83 11.72 35.96
2002-03-25 -17.46 11.72 35.34
2002-03-22 -17.46 11.72 35.34
2002-03-21 -17.46 10.52 33.89
2002-03-20 -16.33 8.71 29.93
2002-03-19 -15.21 8.71 28.21
2002-03-18 -15.21 8.71 28.21
2002-03-15 -15.58 8.71 28.78
2002-03-14 -14.83 7.51 26.23
2002-03-13 -15.58 8.11 28.07
2002-03-12 -14.83 8.11 26.94
2002-03-11 -14.83 10.52 29.76
2002-03-08 -15.58 7.51 27.36
2002-03-07 -15.58 7.51 27.36
2002-03-06 -17.08 5.71 27.49
2002-03-05 -17.08 8.11 30.39
2002-03-04 -19.33 9.31 35.51
2002-03-01 -21.21 8.11 37.22
2002-02-28 -20.83 6.91 35.05
2002-02-27 -19.33 6.91 32.54
2002-02-26 -20.08 6.91 33.78
2002-02-25 -20.83 5.71 33.53
2002-02-22 -19.71 5.71 31.66
2002-02-21 -18.21 5.11 28.51
2002-02-20 -18.96 4.51 28.96
2002-02-19 -18.21 5.71 29.24
2002-02-18 -17.08 8.11 30.39
2002-02-15 -17.46 8.71 31.71
2002-02-11 -18.21 9.31 33.65
2002-02-08 -20.46 9.31 37.43
2002-02-07 -21.21 5.71 34.17
2002-02-06 -20.08 5.71 32.28
2002-02-05 -19.71 5.71 31.66
2002-02-04 -18.96 8.11 33.40
2002-02-01 -18.96 4.51 28.96
2002-01-31 -19.33 4.51 29.56
2002-01-30 -18.58 3.91 27.63
2002-01-29 -16.71 5.71 26.91
2002-01-28 -18.58 5.11 29.10
2002-01-25 -18.58 5.11 29.10
2002-01-24 -18.96 5.11 29.70
2002-01-23 -18.96 3.91 28.22
2002-01-22 -18.58 4.51 28.36
2002-01-21 -17.08 4.51 26.04
2002-01-18 -17.46 5.71 28.07
2002-01-17 -16.71 2.71 23.31
2002-01-16 -17.46 2.71 24.43
2002-01-15 -16.71 3.91 24.75
2002-01-14 -15.21 3.91 22.54
2002-01-11 -15.96 4.51 24.35
2002-01-10 -15.21 4.51 23.25
2002-01-09 -13.71 4.51 21.11
2002-01-08 -11.83 3.91 17.85
2002-01-07 -10.70 3.91 16.36
2002-01-04 -11.45 5.11 18.71
2002-01-03 -14.08 3.31 20.24
2002-01-02 -14.46 3.31 20.77
2001-12-31 -14.08 3.31 20.24
2001-12-28 -14.08 3.31 20.24
2001-12-27 -14.08 2.71 19.54
2001-12-24 -15.58 2.71 21.66
2001-12-21 -15.58 2.71 21.66
2001-12-20 -12.96 6.31 22.13
2001-12-19 -13.33 8.11 24.74
2001-12-18 -13.33 3.91 19.89
2001-12-17 -13.71 3.91 20.41
2001-12-14 -13.33 3.91 19.89
2001-12-13 -12.96 3.91 19.37
2001-12-12 -10.70 3.91 16.36
2001-12-11 -11.45 3.91 17.35
2001-12-10 -11.08 3.91 16.86
2001-12-07 -10.70 5.11 17.71
2001-12-06 -11.83 1.51 15.12
2001-12-05 -11.83 1.51 15.12
2001-12-04 -14.08 3.31 20.24
2001-12-03 -15.96 3.31 22.92
2001-11-30 -14.83 3.31 21.30
2001-11-29 -16.33 1.51 21.32
2001-11-28 -16.71 1.51 21.87
2001-11-27 -15.58 1.51 20.24
2001-11-26 -14.46 1.51 18.66
2001-11-23 -14.46 2.71 20.06
2001-11-22 -15.21 2.71 21.13
2001-11-21 -15.58 1.51 20.24
2001-11-20 -15.21 0.91 19.00
2001-11-19 -14.46 0.91 17.96
2001-11-16 -15.21 0.91 19.00
2001-11-15 -15.58 -0.90 17.40
2001-11-14 -17.46 -0.90 20.06
2001-11-13 -19.33 -0.90 22.86
2001-11-12 -20.46 -2.70 22.33
2001-11-09 -20.46 -2.70 22.33
2001-11-08 -20.46 -3.90 20.82
2001-11-07 -22.71 -3.90 24.34
2001-11-06 -21.96 -4.50 22.37
2001-11-05 -21.58 -3.90 22.55
2001-11-02 -23.46 -3.90 25.56
2001-11-01 -23.46 -3.30 26.34
2001-10-31 -24.21 -2.10 29.18
2001-10-30 -24.44 -2.70 28.77
2001-10-29 -23.33 -2.70 26.91
2001-10-26 -21.86 -2.70 24.52
2001-10-24 -23.33 -3.30 26.13
2001-10-23 -22.96 -3.90 24.74
2001-10-22 -26.65 -3.90 31.01
2001-10-19 -25.91 -3.30 30.52
2001-10-18 -25.54 -5.10 27.45
2001-10-17 -22.59 -3.30 24.93
2001-10-16 -24.07 -3.30 27.35
2001-10-15 -23.70 -3.30 26.74
2001-10-12 -22.96 -3.90 24.74
2001-10-11 -21.12 -3.30 22.59
2001-10-10 -22.96 -2.10 27.08
2001-10-09 -22.22 -1.50 26.65
2001-10-08 -25.17 -3.30 29.23
2001-10-05 -22.96 -2.10 27.08
2001-10-04 -22.96 -2.10 27.08
2001-10-03 -25.91 -2.10 32.14
2001-09-28 -25.54 0.91 35.52
2001-09-27 -28.12 -3.90 33.70
2001-09-26 -29.60 -6.17 33.27
2001-09-25 -31.07 -7.31 34.47
2001-09-24 -30.70 -7.88 32.93
2001-09-21 -33.28 -9.02 36.37
2001-09-20 -30.33 -7.88 32.23
2001-09-19 -28.12 -7.88 28.16
2001-09-18 -30.33 -7.88 32.23
2001-09-17 -29.97 -9.02 29.91
2001-09-14 -27.75 -5.04 31.44
2001-09-13 -27.75 -6.17 29.87
2001-09-12 -28.86 -6.17 31.89
2001-09-11 -21.86 -1.63 25.89
2001-09-10 -22.22 -2.19 25.75
2001-09-07 -22.22 -4.47 22.83
2001-09-06 -19.64 -4.47 18.89
2001-09-05 -18.17 -4.47 16.74
2001-09-04 -16.33 -4.47 14.17
2001-09-03 -17.80 -4.47 16.22
2001-08-31 -17.06 -4.47 15.19
2001-08-30 -14.85 -4.47 12.20
2001-08-29 -15.96 -4.47 13.67
2001-08-28 -15.22 -4.47 12.68
2001-08-27 -15.96 -3.33 15.03
2001-08-24 -16.70 -3.33 16.04
2001-08-23 -15.22 -3.33 14.02
2001-08-22 -16.33 -3.33 15.53
2001-08-21 -14.85 -3.33 13.53
2001-08-20 -14.48 -3.33 13.04
2001-08-17 -12.27 -3.33 10.19
2001-08-16 -11.90 -3.33 9.73
2001-08-15 -9.69 -3.33 7.04
2001-08-14 -10.80 -3.33 8.37
2001-08-13 -13.01 -3.33 11.13
2001-08-10 -12.27 -3.33 10.19
2001-08-09 -12.64 -2.19 11.96
2001-08-08 -11.17 -2.19 10.10
2001-08-07 -10.43 -4.47 6.66
2001-08-06 -9.32 -1.06 9.12
2001-08-03 -8.59 0.08 9.48
2001-08-02 -7.48 -1.06 6.94
2001-08-01 -7.11 -1.06 6.52
2001-07-31 -8.59 -1.06 8.24
2001-07-30 -9.69 0.65 11.45
2001-07-27 -9.69 1.22 12.08
2001-07-26 -10.43 1.22 13.00
2001-07-24 -9.32 1.22 11.63
2001-07-23 -8.95 1.22 11.17
2001-07-20 -8.95 1.22 11.17
2001-07-19 -8.59 -0.49 8.86
2001-07-18 -7.48 -0.49 7.56
2001-07-17 -7.11 -0.49 7.13
2001-07-16 -6.37 -0.49 6.29
2001-07-13 -6.01 0.08 6.48
2001-07-12 -5.64 1.79 7.87
2001-07-11 -6.74 1.22 8.54
2001-07-10 -5.27 0.08 5.65
2001-07-09 -5.64 0.65 6.66
2001-07-05 -3.43 2.36 5.99
2001-07-04 -2.32 2.36 4.79
2001-07-03 -2.32 1.79 4.20
2001-06-29 -2.69 2.36 5.18
2001-06-28 -4.53 0.65 5.43
2001-06-27 -3.06 0.65 3.82
2001-06-26 -3.43 0.65 4.22
2001-06-22 -1.95 -0.49 1.49
2001-06-21 -1.58 -0.49 1.11
2001-06-20 -3.79 -0.49 3.44
2001-06-19 -2.32 -1.06 1.29
2001-06-18 -3.79 -1.06 2.85
2001-06-15 -2.69 -1.06 1.68
2001-06-14 -1.58 0.08 1.69
2001-06-13 1.00 0.08 -0.91
2001-06-12 0.63 0.08 -0.54
2001-06-11 1.37 0.08 -1.27
2001-06-08 2.47 1.22 -1.22
2001-06-07 1.73 1.22 -0.51
2001-06-06 0.63 1.22 0.59
2001-06-05 -0.11 1.79 1.90
2001-06-04 -1.95 0.08 2.07
2001-06-01 -1.95 -1.63 0.33
2001-05-31 -2.32 1.22 3.62
2001-05-30 -0.48 -0.49 -0.01
2001-05-29 1.00 -0.49 -1.47
2001-05-28 1.73 -0.49 -2.18
2001-05-25 2.10 -0.49 -2.54
2001-05-24 2.47 0.08 -2.33
2001-05-23 2.47 0.65 -1.78
2001-05-22 2.84 0.65 -2.13
2001-05-21 1.73 0.11 -1.60
2001-05-18 0.26 -0.44 -0.70
2001-05-17 1.00 -0.44 -1.42
2001-05-16 -0.85 -0.98 -0.14
2001-05-15 -1.21 -0.44 0.79
2001-05-14 -1.95 -0.98 0.99
2001-05-11 0.63 -2.07 -2.68
2001-05-10 0.63 -2.61 -3.22
2001-05-09 0.26 -2.61 -2.87
2001-05-08 -0.11 -2.61 -2.51
2001-05-07 1.00 -3.16 -4.12
2001-05-04 -0.85 -2.07 -1.24
2001-05-03 1.00 -2.07 -3.04
2001-05-02 1.73 -2.07 -3.74
2001-04-27 -0.85 -2.61 -1.78
2001-04-26 -1.58 -3.70 -2.15
2001-04-25 -2.03 -4.79 -2.82
2001-04-24 -2.39 -5.34 -3.02
2001-04-23 -1.66 -4.79 -3.18
2001-04-20 -0.93 -5.88 -4.99
2001-04-19 -0.20 -4.79 -4.60
2001-04-18 -4.57 -4.25 0.34
2001-04-17 -6.76 -3.70 3.28
2001-04-12 -4.21 -2.07 2.23
2001-04-11 -6.40 -0.98 5.78
2001-04-10 -9.67 -4.79 5.41
2001-04-09 -9.67 -6.42 3.60
2001-04-06 -8.22 -4.79 3.73
2001-04-04 -10.40 -4.25 6.87
2001-04-03 -7.12 -0.98 6.61
2001-04-02 -6.03 1.74 8.27
2001-03-30 -6.03 6.63 13.48
2001-03-29 -6.40 6.09 13.34
2001-03-28 -4.94 -0.44 4.73
2001-03-27 -6.40 0.11 6.95
2001-03-26 -3.85 -0.44 3.54
2001-03-23 -6.76 -0.44 6.78
2001-03-22 -6.76 -1.53 5.61
2001-03-21 -2.75 -0.44 2.38
2001-03-20 -2.39 -0.44 2.00
2001-03-19 -0.57 1.74 2.32
2001-03-16 -0.20 0.65 0.86
2001-03-15 -0.20 -0.44 -0.24
2001-03-14 -1.30 -3.16 -1.89
2001-03-13 -0.57 0.65 1.22
2001-03-12 1.25 0.65 -0.60
2001-03-09 4.17 2.28 -1.81
2001-03-08 4.17 2.28 -1.81
2001-03-07 3.80 2.28 -1.47
2001-03-06 4.89 1.74 -3.01
2001-03-05 3.80 1.19 -2.51
2001-03-02 3.07 1.19 -1.82
2001-03-01 5.26 1.74 -3.35
2001-02-28 8.54 3.37 -4.76
2001-02-27 8.54 5.00 -3.26
2001-02-26 11.09 4.46 -5.97
2001-02-23 11.45 2.28 -8.23
2001-02-22 10.72 6.09 -4.18
2001-02-21 12.54 7.18 -4.77
2001-02-20 14.00 5.00 -7.89
2001-02-19 13.64 6.09 -6.64
2001-02-16 14.36 5.00 -8.19
2001-02-15 15.46 3.91 -10.00
2001-02-14 15.82 4.46 -9.81
2001-02-13 16.19 3.91 -10.56
2001-02-12 14.36 2.28 -10.57
2001-02-09 16.19 2.28 -11.97
2001-02-08 16.19 2.28 -11.97
2001-02-07 17.28 4.46 -10.93
2001-02-06 15.82 3.37 -10.75
2001-02-05 15.82 0.11 -13.57
2001-02-02 17.64 -2.07 -16.76
2001-02-01 17.64 -2.07 -16.76
2001-01-31 16.91 -2.07 -16.24
2001-01-30 16.19 -3.16 -16.65
2001-01-29 17.64 -4.25 -18.61
2001-01-23 16.91 -4.25 -18.10
2001-01-22 16.91 -4.79 -18.57
2001-01-19 16.19 -5.34 -18.52
2001-01-18 12.91 -5.34 -16.16
2001-01-17 11.45 -5.34 -15.06
2001-01-16 12.18 -5.34 -15.61
2001-01-15 11.45 -5.34 -15.06
2001-01-12 11.45 -5.34 -15.06
2001-01-11 9.99 -5.34 -13.94
2001-01-10 12.54 -4.79 -15.40
2001-01-09 12.91 -3.70 -14.71
2001-01-08 12.18 -3.16 -13.67
2001-01-05 12.91 -5.34 -16.16
2001-01-04 11.09 -7.51 -16.74
2001-01-03 7.08 -7.51 -13.63
2001-01-02 8.90 -6.42 -14.07
2000-12-29 10.72 -6.97 -15.98
2000-12-28 8.54 -7.51 -14.79
2000-12-27 8.17 -8.06 -15.00
2000-12-22 8.17 -9.14 -16.01
2000-12-21 7.44 -9.14 -15.44
2000-12-20 9.63 -8.60 -16.63
2000-12-19 11.45 -8.60 -17.99
2000-12-18 10.36 -9.14 -17.67
2000-12-15 9.63 -8.60 -16.63
2000-12-14 14.00 -6.97 -18.39
2000-12-13 14.36 -5.88 -17.70
2000-12-12 12.18 -5.88 -16.10
2000-12-11 12.54 -5.88 -16.37
2000-12-08 11.45 -5.88 -15.55
2000-12-07 9.99 -5.88 -14.43
2000-12-06 11.09 -5.88 -15.27
2000-12-05 6.35 -9.14 -14.57
2000-12-04 6.35 -10.23 -15.59
2000-12-01 6.35 -10.23 -15.59
2000-11-30 3.07 -10.23 -12.91
2000-11-29 3.80 -9.69 -13.00
2000-11-28 6.72 -10.23 -15.88
2000-11-27 7.44 -10.78 -16.96
2000-11-24 5.62 -10.78 -15.53
2000-11-23 7.08 -10.23 -16.17
2000-11-22 8.17 -9.14 -16.01
2000-11-21 11.09 -9.14 -18.21
2000-11-20 12.18 -10.23 -19.98
2000-11-17 11.09 -11.32 -20.17
2000-11-16 11.82 -11.32 -20.69
2000-11-15 10.36 -11.86 -20.14
2000-11-14 11.09 -10.23 -19.19
2000-11-13 8.54 -10.23 -17.29
2000-11-10 12.18 -10.23 -19.98
2000-11-09 13.64 -9.69 -20.52
2000-11-08 14.00 -9.69 -20.78
2000-11-07 15.46 -9.69 -21.78
2000-11-06 14.36 -9.69 -21.03
2000-11-03 14.73 -9.69 -21.28
2000-11-02 12.18 -9.69 -19.49
2000-11-01 12.54 -9.69 -19.75
2000-10-31 9.63 -10.78 -18.61
2000-10-30 8.25 -11.32 -18.08
2000-10-27 8.96 -12.95 -20.11
2000-10-26 10.04 -11.86 -19.91
2000-10-25 9.68 -12.41 -20.14
2000-10-24 8.61 -14.58 -21.35
2000-10-23 10.04 -14.58 -22.38
2000-10-20 10.04 -14.04 -21.89
2000-10-19 4.65 -15.67 -19.42
2000-10-18 5.73 -14.58 -19.21
2000-10-17 8.61 -12.95 -19.85
2000-10-16 9.32 -11.86 -19.38
2000-10-13 7.17 -13.50 -19.28
2000-10-12 10.04 -11.86 -19.91
2000-10-11 10.40 -11.32 -19.68
2000-10-10 13.64 -9.14 -20.05
2000-10-09 14.36 -9.14 -20.55
2000-10-05 17.96 -10.23 -23.90
2000-10-04 15.80 -10.23 -22.48
2000-10-03 14.00 -7.51 -18.87
2000-09-29 14.36 -5.34 -17.22
2000-09-28 12.92 -11.32 -21.47
2000-09-27 12.92 -12.41 -22.43
2000-09-26 11.48 -12.95 -21.92
2000-09-25 12.20 -10.23 -19.99
2000-09-22 7.17 -13.22 -19.03
2000-09-21 10.76 -11.73 -20.31
2000-09-20 14.00 -10.73 -21.69
2000-09-19 14.72 -10.23 -21.75
2000-09-18 14.00 -11.73 -22.57
2000-09-15 18.67 -9.73 -23.94
2000-09-14 19.75 -10.73 -25.46
2000-09-12 21.19 -7.24 -23.46
2000-09-11 24.07 -7.24 -25.23
2000-09-08 25.87 -7.74 -26.70
2000-09-07 26.59 -7.74 -27.12
2000-09-06 28.02 -19.71 -37.28
2000-09-05 28.38 -19.21 -37.07
2000-09-04 28.38 -18.71 -36.68
2000-09-01 25.51 -19.21 -35.63
2000-08-31 24.79 -21.20 -36.86
2000-08-30 24.43 -20.21 -35.87
2000-08-29 25.15 -20.21 -36.24
2000-08-28 24.07 -20.21 -35.69
2000-08-25 25.87 -20.21 -36.60
2000-08-24 25.87 -18.71 -35.42
2000-08-23 26.23 -20.21 -36.79
2000-08-22 28.02 -22.20 -39.23
2000-08-21 27.31 -24.20 -40.45
2000-08-18 26.23 -24.69 -40.34
2000-08-17 27.67 -24.20 -40.62
2000-08-16 28.74 -24.69 -41.51
2000-08-15 27.31 -24.69 -40.85
2000-08-14 23.71 -25.69 -39.93
2000-08-11 25.15 -25.19 -40.23
2000-08-10 25.15 -24.69 -39.83
2000-08-09 24.07 -25.69 -40.11
2000-08-08 25.15 -25.69 -40.62
2000-08-07 27.67 -25.69 -41.79
2000-08-04 25.87 -26.19 -41.36
2000-08-03 24.43 -25.69 -40.28
2000-08-02 24.79 -25.69 -40.45
2000-08-01 23.35 -25.69 -39.76
2000-07-31 21.55 -25.69 -38.87
2000-07-28 23.35 -25.69 -39.76
2000-07-27 25.87 -25.69 -40.96
2000-07-26 26.59 -25.69 -41.30
2000-07-25 25.15 -25.69 -40.62
2000-07-24 27.31 -25.69 -41.63
2000-07-21 28.74 -25.69 -42.28
2000-07-20 27.31 -24.69 -40.85
2000-07-19 27.31 -24.69 -40.85
2000-07-18 25.15 -28.19 -42.62
2000-07-17 28.74 -25.69 -42.28
2000-07-14 26.59 -25.19 -40.90
2000-07-13 25.87 -24.69 -40.17
2000-07-12 26.95 -25.19 -41.07
2000-07-11 24.79 -26.19 -40.85
2000-07-10 24.07 -26.19 -40.51
2000-07-07 21.19 -27.69 -40.33
2000-07-06 19.75 -30.18 -41.70
2000-07-05 18.67 -30.18 -41.17
2000-07-04 16.88 -28.19 -38.56
2000-07-03 16.52 -29.18 -39.22
2000-06-30 17.24 -28.19 -38.74
2000-06-29 16.88 -28.68 -38.98
2000-06-28 18.67 -29.68 -40.75
2000-06-27 16.88 -29.68 -39.84
2000-06-26 15.44 -29.68 -39.09
2000-06-23 13.64 -28.68 -37.24
2000-06-22 15.08 -28.68 -38.03
2000-06-21 17.60 -29.68 -40.20
2000-06-20 15.44 -28.68 -38.22
2000-06-19 17.60 -28.68 -39.36
2000-06-16 18.67 -28.68 -39.91
2000-06-15 16.16 -30.18 -39.89
2000-06-14 14.36 -33.17 -41.56
2000-06-13 13.28 -35.67 -43.21
2000-06-12 15.80 -33.67 -42.72
2000-06-09 16.16 -35.67 -44.61
2000-06-08 14.36 -35.67 -43.74
2000-06-07 14.36 -27.69 -36.77
2000-06-05 14.36 -27.69 -36.77
2000-06-02 9.68 -30.18 -36.34
2000-06-01 7.89 -30.18 -35.28
2000-05-31 7.17 -30.18 -34.85
2000-05-30 0.69 -30.18 -30.66
2000-05-29 0.69 -30.18 -30.66
2000-05-26 -0.74 -30.68 -30.16
2000-05-25 0.69 -30.68 -31.16
2000-05-24 0.69 -30.18 -30.66
2000-05-23 2.85 -28.19 -30.18
2000-05-22 2.49 -26.19 -27.98
2000-05-19 5.01 -26.19 -29.71
2000-05-18 3.57 -26.19 -28.74
2000-05-17 6.45 -26.19 -30.66
2000-05-16 8.96 -26.19 -32.26
2000-05-15 6.81 -26.19 -30.89
2000-05-12 8.61 -26.19 -32.04
2000-05-10 3.57 -27.62 -30.11
2000-05-09 6.09 -26.67 -30.87
2000-05-08 7.17 -27.14 -32.02
2000-05-05 9.68 -26.67 -33.14
2000-05-04 9.68 -28.10 -34.44
2000-05-03 11.48 -27.14 -34.65
2000-05-02 13.64 -19.05 -28.76
2000-04-28 11.48 -11.43 -20.55
2000-04-27 9.32 -7.62 -15.50
2000-04-26 9.25 -7.62 -15.44
2000-04-25 10.68 -7.62 -16.53
2000-04-20 10.32 -7.62 -16.26
2000-04-19 10.68 -7.62 -16.53
2000-04-18 9.61 -7.14 -15.28
2000-04-17 6.05 -4.76 -10.19
2000-04-14 15.66 -4.76 -17.66
2000-04-13 17.08 -4.76 -18.66
2000-04-12 19.22 -4.76 -20.11
2000-04-11 18.86 -4.76 -19.87
2000-04-10 20.28 -5.71 -21.61
2000-04-07 21.00 3.57 -14.40
2000-04-06 17.44 7.14 -8.77
2000-04-05 17.79 5.95 -10.05
2000-04-03 21.71 11.90 -8.05
2000-03-31 24.20 15.48 -7.02
2000-03-30 25.98 7.14 -14.95
2000-03-29 29.54 7.14 -17.29
2000-03-28 30.96 8.33 -17.28
2000-03-27 30.60 8.33 -17.05
2000-03-24 26.33 2.38 -18.96
2000-03-23 26.33 0.00 -20.85
2000-03-22 24.56 0.00 -19.71
2000-03-21 21.71 0.00 -17.84
2000-03-20 22.06 0.00 -18.08
2000-03-17 21.71 0.00 -17.84
2000-03-16 16.73 0.00 -14.33
2000-03-15 19.57 3.57 -13.38
2000-03-14 20.64 3.57 -14.15
2000-03-13 22.06 2.38 -16.13
2000-03-10 25.62 1.19 -19.45
2000-03-09 25.98 1.19 -19.68
2000-03-08 28.11 5.95 -17.30
2000-03-07 26.69 4.76 -17.31
2000-03-06 25.98 0.00 -20.62
2000-03-03 22.42 2.38 -16.37
2000-03-02 19.57 1.19 -15.37
2000-03-01 18.86 1.19 -14.87
2000-02-29 21.35 -1.19 -18.58
2000-02-28 18.86 -1.19 -16.87
2000-02-25 22.06 1.19 -17.10
2000-02-24 21.00 4.76 -13.42
2000-02-23 16.01 4.76 -9.70
2000-02-22 14.95 2.38 -10.93
2000-02-21 16.01 8.33 -6.62
2000-02-18 17.08 8.33 -7.47
2000-02-17 20.28 2.38 -14.88
2000-02-16 21.00 4.76 -13.42
2000-02-15 18.51 4.76 -11.60
2000-02-14 22.06 4.76 -14.17
2000-02-11 25.27 4.76 -16.37
2000-02-10 19.22 2.38 -14.12
2000-02-09 19.57 4.76 -12.39
2000-02-08 14.95 9.52 -4.72
2000-02-03 13.17 4.76 -7.43
2000-02-02 12.81 4.76 -7.14
2000-02-01 10.68 9.52 -1.04
2000-01-31 10.68 16.67 5.41
2000-01-28 14.95 2.38 -10.93
2000-01-27 12.81 2.38 -9.25
2000-01-26 9.61 -2.38 -10.94
2000-01-25 7.12 -1.19 -7.76
2000-01-24 7.47 0.00 -6.95
2000-01-21 6.76 0.00 -6.33
2000-01-20 7.47 -1.19 -8.06
2000-01-19 7.83 1.19 -6.16
2000-01-18 12.10 1.19 -9.73
2000-01-17 10.68 1.19 -8.57
2000-01-14 9.96 1.19 -7.98
2000-01-13 10.68 1.19 -8.57
2000-01-12 11.39 1.19 -9.15
2000-01-11 12.46 0.00 -11.08
2000-01-10 12.10 -1.19 -11.86
2000-01-07 9.25 0.00 -8.47
2000-01-06 6.41 0.00 -6.02
2000-01-05 12.46 2.38 -8.96
2000-01-04 21.00 2.38 -15.39
2000-01-03 22.78 7.14 -12.73
1999-12-30 19.57 4.76 -12.39
1999-12-29 18.15 4.76 -11.33
1999-12-28 20.28 4.76 -12.91
1999-12-24 19.22 0.00 -16.12
1999-12-23 14.95 2.38 -10.93
1999-12-22 14.59 7.14 -6.50
1999-12-21 14.59 7.14 -6.50
1999-12-20 14.95 7.14 -6.79
1999-12-17 13.17 7.14 -5.32
1999-12-16 10.32 4.76 -5.04
1999-12-15 12.10 4.76 -6.55
1999-12-14 14.95 9.52 -4.72
1999-12-13 16.01 10.71 -4.57
1999-12-10 16.01 14.29 -1.49
1999-12-09 16.37 13.10 -2.81
1999-12-08 13.52 13.10 -0.38
1999-12-07 14.23 7.14 -6.21
1999-12-06 14.23 4.76 -8.29
1999-12-03 12.81 7.14 -5.02
1999-12-02 10.68 1.19 -8.57
1999-12-01 9.96 1.19 -7.98
1999-11-30 8.54 0.00 -7.87
1999-11-29 9.96 0.00 -9.06
1999-11-26 8.90 0.00 -8.17
1999-11-25 6.41 2.38 -3.78
1999-11-24 8.90 2.38 -5.98
1999-11-23 8.90 2.38 -5.98
1999-11-22 8.19 2.38 -5.36
1999-11-19 7.12 4.76 -2.20
1999-11-18 3.91 8.33 4.25
1999-11-17 3.91 1.19 -2.62
1999-11-16 3.91 1.19 -2.62
1999-11-15 3.20 1.19 -1.95
1999-11-12 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top