Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3908 China International Capital Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-11-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
3908
%
Stock
3908
rel. %
2025-08-22 55.74 134.89 50.82
2025-08-21 54.41 131.61 49.99
2025-08-20 54.65 130.38 48.97
2025-08-19 54.41 133.46 51.19
2025-08-18 54.65 141.03 55.85
2025-08-15 55.50 135.30 51.32
2025-08-14 56.82 116.87 38.29
2025-08-13 57.19 112.57 35.23
2025-08-12 53.57 110.52 37.08
2025-08-11 53.09 104.48 33.57
2025-08-08 52.97 101.71 31.87
2025-08-07 54.05 105.60 33.46
2025-08-06 53.21 106.42 34.73
2025-08-05 52.85 105.60 34.52
2025-08-04 51.88 99.67 31.46
2025-08-01 50.56 95.57 29.90
2025-07-31 52.24 104.38 34.24
2025-07-30 54.65 114.00 38.37
2025-07-29 56.82 120.66 40.70
2025-07-28 57.07 118.10 38.86
2025-07-25 55.98 119.63 40.81
2025-07-24 57.67 123.22 41.57
2025-07-23 56.82 116.56 38.09
2025-07-22 54.29 114.51 39.03
2025-07-21 53.45 110.42 37.12
2025-07-18 52.61 99.05 30.43
2025-07-17 50.68 93.93 28.71
2025-07-16 50.56 91.27 27.04
2025-07-15 51.16 93.93 28.30
2025-07-14 48.87 97.41 32.61
2025-07-11 48.39 95.77 31.94
2025-07-10 47.78 87.38 26.79
2025-07-09 46.94 85.74 26.41
2025-07-08 48.51 89.02 27.28
2025-07-07 46.82 85.13 26.09
2025-07-04 47.06 84.51 25.47
2025-07-03 47.90 84.10 24.47
2025-07-02 48.51 78.78 20.38
2025-06-30 47.78 80.23 21.95
2025-06-27 48.87 80.84 21.47
2025-06-26 49.23 81.24 21.45
2025-06-25 50.07 89.19 26.06
2025-06-24 48.27 74.52 17.71
2025-06-23 45.25 64.55 13.28
2025-06-20 44.17 60.27 11.17
2025-06-19 42.48 59.25 11.77
2025-06-18 45.37 68.01 15.57
2025-06-17 47.06 72.69 17.43
2025-06-16 47.54 71.67 16.35
2025-06-13 46.22 62.71 11.28
2025-06-12 47.42 67.19 13.41
2025-06-11 49.11 67.19 12.13
2025-06-10 47.66 60.68 8.81
2025-06-09 47.66 64.75 11.57
2025-06-06 45.61 60.27 10.06
2025-06-05 45.86 59.45 9.32
2025-06-04 44.41 57.42 9.01
2025-06-03 43.57 51.10 5.25
2025-06-02 41.52 47.24 4.04
2025-05-30 42.12 49.07 4.89
2025-05-29 43.81 52.12 5.78
2025-05-28 42.00 46.01 2.83
2025-05-27 42.60 45.00 1.68
2025-05-26 41.76 46.42 3.29
2025-05-23 43.57 47.44 2.70
2025-05-22 43.20 46.83 2.53
2025-05-21 45.01 51.10 4.20
2025-05-20 43.93 50.29 4.42
2025-05-19 41.88 48.66 4.78
2025-05-16 42.00 48.25 4.41
2025-05-15 42.60 51.72 6.39
2025-05-14 43.57 54.36 7.52
2025-05-13 40.19 47.64 5.32
2025-05-12 43.08 53.75 7.46
2025-05-09 38.98 43.37 3.15
2025-05-08 38.26 47.64 6.79
2025-05-07 37.66 42.55 3.55
2025-05-06 37.66 40.11 1.78
2025-05-02 36.57 37.66 0.80
2025-04-30 34.16 35.83 1.24
2025-04-29 33.44 36.24 2.10
2025-04-28 33.20 35.22 1.52
2025-04-25 33.20 42.14 6.72
2025-04-24 32.60 39.70 5.35
2025-04-23 33.68 40.92 5.42
2025-04-22 30.69 40.51 7.52
2025-04-17 29.62 36.44 5.26
2025-04-16 27.35 36.65 7.30
2025-04-15 29.86 40.51 8.21
2025-04-14 29.62 40.51 8.41
2025-04-11 26.63 36.85 8.07
2025-04-10 25.32 34.20 7.09
2025-04-09 22.58 30.74 6.66
2025-04-08 21.26 24.43 2.61
2025-04-07 19.59 19.95 0.30
2025-04-03 38.09 50.70 9.13
2025-04-02 40.36 53.55 9.40
2025-04-01 40.24 48.86 6.15
2025-03-31 40.00 47.85 5.60
2025-03-28 41.55 52.53 7.75
2025-03-27 42.51 54.57 8.46
2025-03-26 41.91 53.34 8.06
2025-03-25 41.20 51.72 7.45
2025-03-24 44.42 55.99 8.01
2025-03-21 43.22 55.18 8.35
2025-03-20 46.45 61.49 10.27
2025-03-19 49.67 65.97 10.89
2025-03-18 49.43 65.97 11.07
2025-03-17 45.97 63.93 12.31
2025-03-14 44.78 66.99 15.34
2025-03-13 41.79 59.25 12.31
2025-03-12 43.10 62.10 13.27
2025-03-11 43.46 56.81 9.30
2025-03-10 43.70 57.62 9.69
2025-03-07 46.33 57.82 7.86
2025-03-06 46.92 61.49 9.91
2025-03-05 42.03 54.97 9.11
2025-03-04 38.09 50.29 8.83
2025-03-03 38.57 50.09 8.31
2025-02-28 38.21 49.88 8.44
2025-02-27 42.87 59.45 11.61
2025-02-26 42.99 65.16 15.51
2025-02-25 38.69 38.68 -0.00
2025-02-24 40.48 43.57 2.20
2025-02-21 41.31 44.59 2.32
2025-02-20 35.82 40.31 3.30
2025-02-19 38.09 40.51 1.75
2025-02-18 38.33 37.46 -0.63
2025-02-17 36.18 40.51 3.18
2025-02-14 36.18 37.66 1.09
2025-02-13 31.29 34.61 2.53
2025-02-12 31.65 42.55 8.28
2025-02-11 28.42 35.02 5.13
2025-02-10 29.62 38.48 6.84
2025-02-07 27.35 39.70 9.70
2025-02-06 25.92 35.22 7.39
2025-02-05 24.13 33.39 7.46
2025-02-04 25.32 37.05 9.36
2025-02-03 21.98 30.54 7.02
2025-01-28 21.98 30.94 7.35
2025-01-27 21.74 33.39 9.57
2025-01-24 20.91 35.02 11.67
2025-01-23 18.76 32.17 11.29
2025-01-22 19.17 29.52 8.68
2025-01-21 21.26 32.17 8.99
2025-01-20 20.07 29.72 8.04
2025-01-17 18.10 26.06 6.74
2025-01-16 17.86 24.63 5.74
2025-01-15 16.25 24.63 7.21
2025-01-14 16.01 24.83 7.60
2025-01-13 13.92 19.54 4.93
2025-01-10 15.00 20.15 4.48
2025-01-09 15.95 21.78 5.03
2025-01-08 16.19 21.37 4.46
2025-01-07 17.15 23.61 5.52
2025-01-06 18.64 24.43 4.88
2025-01-03 19.00 22.80 3.20
2025-01-02 18.04 24.43 5.41
2024-12-31 20.91 30.54 7.97
2024-12-30 20.43 33.79 11.10
2024-12-27 20.67 34.41 11.39
2024-12-24 21.14 34.61 11.12
2024-12-23 19.47 33.39 11.65
2024-12-20 18.70 33.39 12.38
2024-12-19 18.88 33.79 12.55
2024-12-18 19.59 34.81 12.73
2024-12-17 18.76 34.81 13.52
2024-12-16 18.94 36.44 14.72
2024-12-13 19.83 41.13 17.77
2024-12-12 22.58 47.03 19.95
2024-12-11 21.26 45.20 19.74
2024-12-10 22.22 46.83 20.14
2024-12-09 22.70 54.77 26.14
2024-12-06 19.59 46.22 22.26
2024-12-05 17.68 42.14 20.79
2024-12-04 18.64 41.53 19.30
2024-12-03 18.64 42.76 20.33
2024-12-02 17.80 40.51 19.28
2024-11-29 16.97 37.87 17.87
2024-11-28 16.37 34.00 15.15
2024-11-27 17.92 37.87 16.91
2024-11-26 15.00 32.37 15.11
2024-11-25 15.12 33.59 16.05
2024-11-22 15.41 35.63 17.51
2024-11-21 17.68 43.37 21.82
2024-11-20 18.28 44.18 21.90
2024-11-19 18.10 43.37 21.39
2024-11-18 17.62 41.33 20.15
2024-11-15 16.67 41.53 21.31
2024-11-14 16.67 49.48 28.12
2024-11-13 19.00 54.77 30.06
2024-11-12 19.17 50.29 26.11
2024-11-11 22.70 57.62 28.47
2024-11-08 24.25 61.49 29.98
2024-11-07 25.80 68.82 34.20
2024-11-06 23.17 56.60 27.14
2024-11-05 26.04 61.90 28.45
2024-11-04 23.41 49.88 21.45
2024-11-01 23.05 43.59 16.69
2024-10-31 22.10 42.78 16.94
2024-10-30 22.10 45.41 19.09
2024-10-29 24.13 48.64 19.75
2024-10-28 23.55 48.85 20.48
2024-10-25 23.66 47.23 19.06
2024-10-24 22.97 44.60 17.59
2024-10-23 24.48 47.63 18.60
2024-10-22 22.97 46.42 19.07
2024-10-21 22.85 43.79 17.04
2024-10-18 24.59 47.43 18.33
2024-10-17 20.30 32.06 9.77
2024-10-16 21.58 36.71 12.45
2024-10-15 22.04 34.49 10.20
2024-10-14 26.33 42.17 12.54
2024-10-10 27.26 48.24 16.49
2024-10-09 23.55 46.22 18.35
2024-10-08 25.40 63.21 30.15
2024-10-07 37.92 147.24 79.26
2024-10-04 35.95 100.82 47.72
2024-10-03 32.24 84.24 39.32
2024-10-02 34.10 84.44 37.54
2024-09-30 26.45 40.56 11.16
2024-09-27 23.66 26.60 2.37
2024-09-26 19.72 7.39 -10.30
2024-09-25 14.97 -0.50 -13.46
2024-09-24 14.39 -4.54 -16.55
2024-09-23 9.81 -14.15 -21.82
2024-09-20 9.76 -15.67 -23.16
2024-09-19 8.48 -15.46 -22.07
2024-09-17 6.34 -19.00 -23.83
2024-09-16 5.06 -18.30 -22.23
2024-09-13 4.71 -16.48 -20.24
2024-09-12 3.96 -17.49 -20.63
2024-09-11 2.98 -17.79 -20.17
2024-09-10 3.79 -16.68 -19.72
2024-09-09 3.38 -16.68 -19.40
2024-09-05 4.83 -17.69 -21.48
2024-09-04 4.77 -18.30 -22.02
2024-09-03 5.93 -18.30 -22.87
2024-09-02 6.05 -19.10 -23.72
2024-08-30 7.84 -15.36 -21.52
2024-08-29 6.45 -18.90 -23.82
2024-08-28 6.05 -20.42 -24.96
2024-08-27 7.03 -19.10 -24.42
2024-08-26 6.45 -19.10 -24.01
2024-08-23 5.53 -18.40 -22.67
2024-08-22 5.58 -18.30 -22.62
2024-08-21 4.08 -17.39 -20.62
2024-08-20 4.77 -17.39 -21.15
2024-08-19 5.18 -16.48 -20.59
2024-08-16 4.37 -16.98 -20.46
2024-08-15 2.51 -16.88 -18.92
2024-08-14 2.34 -17.18 -19.08
2024-08-13 2.74 -16.27 -18.51
2024-08-12 2.34 -17.79 -19.67
2024-08-09 2.34 -16.58 -18.48
2024-08-08 1.06 -16.37 -17.26
2024-08-07 1.01 -16.68 -17.51
2024-08-06 -0.33 -16.17 -15.90
2024-08-05 -0.04 -15.57 -15.53
2024-08-02 1.47 -14.66 -15.89
2024-08-01 3.44 -12.53 -15.44
2024-07-31 4.08 -11.93 -15.38
2024-07-30 1.70 -18.90 -20.26
2024-07-29 3.38 -17.18 -19.89
2024-07-26 1.70 -16.78 -18.17
2024-07-25 1.82 -18.50 -19.95
2024-07-24 3.61 -17.69 -20.56
2024-07-23 4.42 -16.88 -20.40
2024-07-22 5.58 -14.25 -18.79
2024-07-19 4.19 -15.46 -18.87
2024-07-18 6.22 -14.35 -19.37
2024-07-17 5.93 -14.86 -19.63
2024-07-16 5.93 -16.37 -21.06
2024-07-15 7.67 -16.58 -22.52
2024-07-12 9.29 -14.96 -22.19
2024-07-11 6.63 -14.55 -19.87
2024-07-10 4.42 -17.18 -20.69
2024-07-09 4.60 -17.18 -20.82
2024-07-08 4.77 -18.09 -21.82
2024-07-05 5.82 -15.46 -20.11
2024-07-04 7.26 -13.44 -19.30
2024-07-03 6.63 -11.93 -17.40
2024-07-02 5.41 -14.53 -18.91
2024-06-28 5.00 -14.13 -18.22
2024-06-27 5.06 -13.93 -18.08
2024-06-26 7.03 -11.27 -17.10
2024-06-25 6.80 -11.76 -17.38
2024-06-24 6.63 -9.39 -15.02
2024-06-21 6.63 -7.91 -13.63
2024-06-20 8.42 -6.33 -13.60
2024-06-19 9.00 -4.94 -12.79
2024-06-18 5.99 -5.54 -10.87
2024-06-17 6.05 -8.01 -13.25
2024-06-14 5.87 -7.21 -12.36
2024-06-13 6.97 -9.49 -15.39
2024-06-12 5.99 -9.88 -14.98
2024-06-11 7.21 -10.08 -16.12
2024-06-07 8.13 -7.71 -14.65
2024-06-06 8.71 -7.12 -14.56
2024-06-05 8.13 -6.13 -13.19
2024-06-04 8.13 -6.03 -13.10
2024-06-03 7.90 -7.41 -14.19
2024-05-31 6.05 -8.10 -13.34
2024-05-30 6.97 -6.42 -12.53
2024-05-29 8.42 -4.15 -11.60
2024-05-28 10.22 -2.77 -11.78
2024-05-27 10.10 -1.78 -10.79
2024-05-24 8.89 -2.47 -10.43
2024-05-23 10.22 0.39 -8.92
2024-05-22 12.07 4.54 -6.72
2024-05-21 12.13 3.95 -7.30
2024-05-20 14.80 7.90 -6.01
2024-05-17 14.28 11.07 -2.81
2024-05-16 13.18 7.11 -5.36
2024-05-14 11.44 8.10 -2.99
2024-05-13 11.67 8.89 -2.49
2024-05-10 10.80 2.77 -7.25
2024-05-09 8.19 -1.98 -9.40
2024-05-08 6.68 -5.63 -11.55
2024-05-07 7.55 -1.58 -8.50
2024-05-06 8.25 -1.68 -9.17
2024-05-03 7.55 -3.46 -10.24
2024-05-02 6.11 -3.16 -8.74
2024-04-30 3.38 -5.93 -9.01
2024-04-29 3.27 -1.68 -4.79
2024-04-26 2.86 -3.16 -5.86
2024-04-25 0.62 -12.35 -12.89
2024-04-24 0.16 -12.85 -12.99
2024-04-23 -1.97 -14.63 -12.91
2024-04-22 -3.98 -14.92 -11.40
2024-04-19 -5.36 -15.81 -11.05
2024-04-18 -4.44 -15.02 -11.07
2024-04-17 -5.30 -17.49 -12.87
2024-04-16 -5.24 -18.97 -14.49
2024-04-15 -3.35 -16.60 -13.72
2024-04-12 -2.48 -14.53 -12.35
2024-04-11 -0.36 -11.37 -11.05
2024-04-10 -0.07 -9.09 -9.03
2024-04-09 -1.85 -9.39 -7.68
2024-04-08 -2.48 -11.27 -9.01
2024-04-05 -2.66 -12.55 -10.16
2024-04-03 -2.66 -10.08 -7.63
2024-04-02 -1.45 -7.61 -6.25
2024-03-28 -3.75 -8.30 -4.73
2024-03-27 -4.50 -9.69 -5.43
2024-03-26 -3.23 -7.81 -4.73
2024-03-25 -4.15 -6.33 -2.27
2024-03-22 -3.98 -2.27 1.77
2024-03-21 -1.74 2.17 3.98
2024-03-20 -3.63 0.59 4.38
2024-03-19 -3.75 -1.29 2.56
2024-03-18 -2.54 1.97 4.63
2024-03-15 -2.60 -2.67 -0.07
2024-03-14 -1.33 -1.38 -0.05
2024-03-13 -0.47 0.20 0.67
2024-03-12 -0.47 1.38 1.86
2024-03-11 -3.52 -0.59 3.03
2024-03-08 -4.84 -3.46 1.45
2024-03-07 -5.64 -4.25 1.48
2024-03-06 -4.61 -2.67 2.03
2024-03-05 -6.33 -6.52 -0.20
2024-03-04 -3.81 -3.16 0.67
2024-03-01 -3.92 -1.19 2.84
2024-02-29 -4.44 -2.87 1.64
2024-02-28 -4.15 -3.46 0.72
2024-02-27 -2.54 -0.59 2.00
2024-02-26 -3.63 -1.38 2.33
2024-02-23 -3.00 0.99 4.11
2024-02-22 -2.77 0.79 3.66
2024-02-21 -4.32 -1.68 2.76
2024-02-20 -5.87 -4.55 1.41
2024-02-19 -6.39 -7.61 -1.30
2024-02-16 -5.18 -4.94 0.26
2024-02-15 -7.60 -10.48 -3.11
2024-02-14 -7.94 -12.35 -4.79
2024-02-09 -8.86 -11.17 -2.53
2024-02-08 -8.06 -6.23 1.99
2024-02-07 -6.91 -7.81 -0.97
2024-02-06 -6.45 -6.62 -0.19
2024-02-05 -10.18 -11.86 -1.87
2024-02-02 -10.01 -10.57 -0.63
2024-02-01 -9.55 -8.01 1.71
2024-01-31 -10.24 -8.40 2.05
2024-01-30 -9.03 -7.71 1.46
2024-01-29 -6.74 -3.56 3.41
2024-01-26 -7.48 -1.78 6.16
2024-01-25 -6.05 -0.40 6.01
2024-01-24 -7.71 -1.98 6.21
2024-01-23 -11.05 -7.41 4.08
2024-01-22 -13.17 -11.86 1.51
2024-01-19 -11.28 -7.71 4.02
2024-01-18 -10.76 -5.44 5.96
2024-01-17 -11.51 -6.33 5.85
2024-01-16 -8.06 -1.88 6.72
2024-01-15 -5.87 -1.68 4.45
2024-01-12 -5.82 -0.00 6.17
2024-01-11 -5.41 1.38 7.19
2024-01-10 -6.62 -0.20 6.88
2024-01-09 -6.10 1.58 8.18
2024-01-08 -5.99 3.36 9.94
2024-01-05 -4.15 8.69 13.40
2024-01-04 -3.40 8.69 12.52
2024-01-03 -3.52 9.09 13.07
2024-01-02 -2.66 8.50 11.46
2023-12-29 -1.22 13.24 14.64
2023-12-28 -0.99 11.66 12.77
2023-12-27 -3.69 4.94 8.96
2023-12-22 -5.36 3.75 9.63
2023-12-21 -3.58 5.33 9.24
2023-12-20 -3.69 4.54 8.55
2023-12-19 -4.44 4.54 9.40
2023-12-18 -3.69 6.32 10.40
2023-12-15 -2.66 7.90 10.85
2023-12-14 -4.95 5.73 11.24
2023-12-13 -5.99 6.32 13.10
2023-12-12 -5.13 10.47 16.44
2023-12-11 -6.10 10.47 17.65
2023-12-08 -5.41 11.07 17.42
2023-12-07 -5.36 13.24 19.65
2023-12-06 -4.67 15.02 20.65
2023-12-05 -5.41 15.22 21.81
2023-12-04 -3.52 17.98 22.28
2023-12-01 -2.48 20.55 23.62
2023-11-30 -1.22 22.13 23.64
2023-11-29 -1.56 21.74 23.67
2023-11-28 0.56 24.70 24.00
2023-11-27 1.54 27.07 25.15
2023-11-24 1.65 30.83 28.70
2023-11-23 3.78 33.99 29.11
2023-11-22 2.63 33.00 29.59
2023-11-21 2.52 33.40 30.12
2023-11-20 2.86 35.57 31.80
2023-11-17 0.96 36.36 35.06
2023-11-16 3.15 37.55 33.35
2023-11-15 4.58 38.34 32.27
2023-11-14 0.73 35.77 34.78
2023-11-13 0.91 31.82 30.63
2023-11-10 -0.53 29.84 30.53
2023-11-09 1.31 31.42 29.72
2023-11-08 1.42 32.01 30.16
2023-11-07 2.06 35.57 32.84
2023-11-06 3.84 35.37 30.37
2023-11-03 2.06 25.49 22.96
2023-11-02 -0.42 21.34 21.85
2023-11-01 -1.22 22.13 23.64
2023-10-31 -1.05 23.12 24.42
2023-10-30 0.73 30.83 29.87
2023-10-27 0.73 32.01 31.05
2023-10-26 -1.44 29.44 31.33
2023-10-25 -1.16 32.01 33.56
2023-10-24 -1.94 33.20 35.83
2023-10-20 -0.88 32.01 33.19
2023-10-19 -0.21 32.61 32.89
2023-10-18 2.41 36.16 32.97
2023-10-17 2.52 38.14 34.75
2023-10-16 1.79 36.56 34.15
2023-10-13 2.74 38.54 34.84
2023-10-12 5.08 43.48 36.54
2023-10-11 3.35 38.54 34.04
2023-10-10 2.07 36.95 34.18
2023-10-09 1.24 38.93 37.23
2023-10-06 1.07 40.91 39.42
2023-10-05 -0.60 37.35 38.18
2023-10-04 -0.77 36.76 37.82
2023-10-03 -0.05 38.54 38.60
2023-09-29 2.74 41.89 38.11
2023-09-28 0.29 40.71 40.30
2023-09-27 1.68 41.89 39.55
2023-09-26 0.79 42.09 40.98
2023-09-25 2.18 43.28 40.22
2023-09-22 4.19 49.21 43.21
2023-09-21 1.85 42.49 39.90
2023-09-20 3.13 43.28 38.93
2023-09-19 3.80 44.46 39.18
2023-09-18 3.30 43.08 38.51
2023-09-15 4.75 43.87 37.35
2023-09-14 4.19 46.24 40.36
2023-09-13 3.91 45.45 39.98
2023-09-12 3.97 46.24 40.66
2023-09-11 4.30 48.61 42.49
2023-09-07 4.69 42.49 36.10
2023-09-06 5.97 45.06 36.88
2023-09-05 5.97 46.05 37.82
2023-09-04 8.20 49.40 38.08
2023-08-31 5.47 49.01 41.28
2023-08-30 5.86 59.68 50.84
2023-08-29 6.03 63.83 54.52
2023-08-28 3.91 64.23 58.05
2023-08-25 3.13 66.60 61.54
2023-08-24 4.52 64.23 57.12
2023-08-23 2.57 60.27 56.25
2023-08-22 2.07 63.83 60.51
2023-08-21 1.12 54.15 52.43
2023-08-18 2.96 66.01 61.23
2023-08-17 5.19 62.05 54.06
2023-08-16 5.02 61.06 53.36
2023-08-15 6.47 63.04 53.13
2023-08-14 7.53 62.05 50.70
2023-08-11 9.31 64.82 50.78
2023-08-10 10.21 77.67 61.21
2023-08-09 10.09 73.12 57.25
2023-08-08 9.70 73.51 58.17
2023-08-07 11.65 73.51 55.40
2023-08-04 11.65 73.12 55.05
2023-08-03 10.87 70.35 53.65
2023-08-02 11.38 64.42 47.63
2023-08-01 14.44 64.03 43.33
2023-07-31 14.44 69.56 48.17
2023-07-28 13.77 63.83 44.00
2023-07-27 12.10 48.22 32.22
2023-07-26 10.65 48.81 34.49
2023-07-25 10.99 50.00 35.15
2023-07-24 6.75 37.55 28.85
2023-07-21 9.15 38.93 27.29
2023-07-20 8.09 38.14 27.80
2023-07-19 8.31 39.13 28.45
2023-07-18 8.70 37.55 26.54
2023-07-14 10.87 39.92 26.20
2023-07-13 10.60 41.10 27.59
2023-07-12 7.87 36.56 26.60
2023-07-11 6.64 35.37 26.94
2023-07-10 5.75 36.76 29.32
2023-07-07 5.08 34.58 28.08
2023-07-06 5.97 34.58 27.00
2023-07-05 8.48 36.16 25.52
2023-07-04 10.09 37.35 24.76
2023-07-03 9.43 37.59 25.74
2023-06-30 7.25 33.89 24.83
2023-06-29 7.36 30.38 21.44
2023-06-28 8.81 31.16 20.54
2023-06-27 8.53 32.13 21.74
2023-06-26 6.70 30.38 22.20
2023-06-23 7.09 29.79 21.21
2023-06-21 8.92 34.47 23.45
2023-06-20 10.99 39.15 25.38
2023-06-19 12.55 41.88 26.06
2023-06-16 13.33 44.41 27.43
2023-06-15 12.21 42.46 26.96
2023-06-14 9.76 40.12 27.66
2023-06-13 10.48 38.18 25.06
2023-06-12 9.76 37.98 25.71
2023-06-09 9.54 39.54 27.39
2023-06-08 8.92 40.51 29.00
2023-06-07 8.59 39.15 28.14
2023-06-06 7.59 37.20 27.53
2023-06-05 7.81 37.40 27.44
2023-06-02 6.92 40.12 31.06
2023-06-01 2.68 38.76 35.13
2023-05-31 2.96 39.54 35.52
2023-05-30 4.86 42.85 36.24
2023-05-29 4.63 44.02 37.64
2023-05-25 5.69 47.14 39.21
2023-05-24 7.59 50.26 39.66
2023-05-23 9.20 54.94 41.88
2023-05-22 10.54 57.08 42.10
2023-05-19 9.20 59.22 45.80
2023-05-18 10.76 64.87 48.85
2023-05-17 9.70 62.73 48.34
2023-05-16 12.10 65.26 47.43
2023-05-15 12.10 66.63 48.64
2023-05-12 10.04 66.24 51.07
2023-05-11 10.65 70.33 53.94
2023-05-10 10.71 70.33 53.86
2023-05-09 11.21 75.40 57.72
2023-05-08 13.66 68.38 48.15
2023-05-05 12.32 63.51 45.57
2023-05-04 11.77 60.78 43.86
2023-05-03 10.21 55.71 41.29
2023-05-02 11.38 59.81 43.48
2023-04-28 11.43 60.00 43.59
2023-04-27 11.10 57.86 42.09
2023-04-26 10.49 58.05 43.05
2023-04-25 9.88 57.47 43.31
2023-04-24 11.76 58.25 41.59
2023-04-21 12.21 59.22 41.90
2023-04-20 14.20 65.07 44.54
2023-04-19 13.98 63.51 43.46
2023-04-18 15.53 65.26 43.05
2023-04-17 16.53 64.68 41.32
2023-04-14 14.76 56.10 36.03
2023-04-13 13.98 57.47 38.15
2023-04-12 13.76 58.83 39.62
2023-04-11 14.87 58.44 37.94
2023-04-06 13.87 47.92 29.90
2023-04-04 13.54 50.45 32.52
2023-04-03 14.20 55.52 36.18
2023-03-31 14.09 53.38 34.43
2023-03-30 13.76 50.26 32.09
2023-03-29 12.98 51.82 34.37
2023-03-28 10.88 51.82 36.93
2023-03-27 9.60 49.48 36.38
2023-03-24 11.43 51.04 35.54
2023-03-23 12.32 56.10 38.99
2023-03-22 9.77 50.26 36.89
2023-03-21 7.88 51.43 40.36
2023-03-20 6.50 51.62 42.37
2023-03-17 9.43 54.94 41.58
2023-03-16 7.72 52.01 41.12
2023-03-15 9.66 52.01 38.63
2023-03-14 7.88 47.72 36.93
2023-03-13 10.43 51.43 37.12
2023-03-10 8.05 49.28 38.16
2023-03-09 11.76 52.99 36.89
2023-03-08 12.21 62.15 44.51
2023-03-07 14.87 64.68 43.37
2023-03-06 15.31 65.65 43.66
2023-03-03 15.20 67.02 44.98
2023-03-02 14.20 67.41 46.59
2023-03-01 15.09 68.77 46.65
2023-02-28 10.82 64.48 48.43
2023-02-27 11.32 65.65 48.81
2023-02-24 12.21 67.21 49.02
2023-02-23 13.54 71.70 51.23
2023-02-22 13.87 71.50 50.61
2023-02-21 14.65 72.67 50.61
2023-02-20 16.42 73.06 48.65
2023-02-17 15.75 65.46 42.94
2023-02-16 17.20 66.24 41.85
2023-02-15 16.09 66.24 43.20
2023-02-14 17.75 68.19 42.83
2023-02-13 18.30 68.77 42.66
2023-02-10 18.08 68.58 42.76
2023-02-09 20.63 69.94 40.88
2023-02-08 18.75 66.43 40.16
2023-02-07 18.75 65.26 39.17
2023-02-06 18.42 62.15 36.93
2023-02-03 20.74 71.50 42.04
2023-02-02 22.41 79.88 46.95
2023-02-01 22.96 77.35 44.23
2023-01-31 21.96 70.33 39.66
2023-01-30 23.18 72.67 40.17
2023-01-27 26.29 81.25 43.52
2023-01-26 25.95 79.88 42.81
2023-01-20 22.96 72.67 40.43
2023-01-19 20.74 69.55 40.42
2023-01-18 20.97 65.65 36.94
2023-01-17 20.30 65.85 37.86
2023-01-16 21.08 67.99 38.75
2023-01-13 21.19 60.59 32.51
2023-01-12 19.97 59.03 32.56
2023-01-11 19.63 58.25 32.28
2023-01-10 18.97 59.22 33.84
2023-01-09 19.19 60.00 34.24
2023-01-06 17.08 54.94 32.33
2023-01-05 17.42 58.05 34.61
2023-01-04 15.98 52.21 31.24
2023-01-03 12.32 44.22 28.40
2022-12-30 10.43 45.19 31.48
2022-12-29 10.04 44.80 31.58
2022-12-28 11.10 49.48 34.55
2022-12-23 9.21 48.31 35.80
2022-12-22 9.71 45.78 32.87
2022-12-21 6.94 42.27 33.04
2022-12-20 6.50 40.71 32.13
2022-12-19 8.16 42.66 31.90
2022-12-16 8.77 44.22 32.59
2022-12-15 8.16 44.41 33.52
2022-12-14 9.77 46.56 33.52
2022-12-13 9.38 47.72 35.06
2022-12-12 8.55 49.28 37.53
2022-12-09 10.88 47.14 32.71
2022-12-08 8.44 45.39 34.07
2022-12-07 5.22 43.83 36.69
2022-12-06 8.55 49.67 37.89
2022-12-05 8.49 51.23 39.40
2022-12-02 4.06 40.12 34.66
2022-12-01 4.89 43.24 36.57
2022-11-30 3.67 41.68 36.67
2022-11-29 1.56 38.95 36.82
2022-11-28 -3.43 29.79 34.40
2022-11-25 -1.99 33.50 36.20
2022-11-24 -1.43 33.11 35.04
2022-11-23 -2.32 31.74 34.87
2022-11-22 -2.87 30.57 34.44
2022-11-21 -1.49 29.79 31.75
2022-11-18 0.23 31.35 31.05
2022-11-17 0.62 33.89 33.06
2022-11-16 1.78 34.47 32.12
2022-11-15 2.28 40.12 37.00
2022-11-14 -1.88 32.52 35.06
2022-11-11 -3.43 26.68 31.17
2022-11-10 -10.19 14.59 27.60
2022-11-09 -8.75 17.71 29.00
2022-11-08 -7.59 17.52 27.16
2022-11-07 -7.53 18.88 28.56
2022-11-04 -10.02 14.79 27.58
2022-11-03 -14.52 10.11 28.81
2022-11-02 -11.80 13.42 28.60
2022-11-01 -13.79 10.70 28.41
2022-10-31 -17.84 6.41 29.52
2022-10-28 -17.18 4.46 26.12
2022-10-27 -14.02 8.55 26.25
2022-10-26 -14.55 8.36 26.81
2022-10-25 -15.35 6.21 25.48
2022-10-24 -15.35 3.68 22.49
2022-10-21 -9.74 14.98 27.39
2022-10-20 -9.47 14.01 25.93
2022-10-19 -8.13 12.64 22.61
2022-10-18 -6.04 14.01 21.34
2022-10-17 -7.76 13.23 22.75
2022-10-14 -7.81 10.50 19.86
2022-10-13 -8.72 6.21 16.36
2022-10-12 -7.17 7.19 15.46
2022-10-11 -6.42 8.36 15.79
2022-10-10 -4.49 9.53 14.68
2022-10-07 -1.66 9.92 11.77
2022-10-06 -0.16 11.48 11.65
2022-10-05 0.22 15.18 14.93
2022-10-03 -5.24 6.99 12.91
2022-09-30 -4.28 11.28 16.25
2022-09-29 -4.76 8.94 14.39
2022-09-28 -4.22 15.57 20.67
2022-09-27 -0.91 17.32 18.40
2022-09-26 -1.01 16.74 17.93
2022-09-23 -0.59 19.27 19.97
2022-09-22 0.64 23.75 22.96
2022-09-21 2.25 25.12 22.36
2022-09-20 4.02 25.70 20.85
2022-09-19 2.68 26.09 22.80
2022-09-16 3.80 26.87 22.23
2022-09-15 4.66 28.43 22.72
2022-09-14 4.34 28.63 23.28
2022-09-13 6.85 39.73 30.77
2022-09-09 7.01 39.93 30.76
2022-09-08 4.23 36.03 30.51
2022-09-07 5.25 35.84 29.07
2022-09-06 6.00 36.42 28.71
2022-09-05 5.94 33.50 26.01
2022-09-02 7.23 33.89 24.87
2022-09-01 8.08 36.23 26.04
2022-08-31 9.69 35.06 23.13
2022-08-30 9.69 38.56 26.33
2022-08-29 9.79 39.54 27.09
2022-08-26 10.76 41.49 27.75
2022-08-25 9.69 41.68 29.17
2022-08-24 5.94 37.79 30.06
2022-08-23 7.23 39.54 30.14
2022-08-22 8.51 37.01 26.26
2022-08-19 8.72 37.98 26.91
2022-08-18 8.51 38.56 27.70
2022-08-17 9.26 42.66 30.57
2022-08-16 8.83 40.71 29.29
2022-08-15 10.12 41.10 28.14
2022-08-12 10.86 43.63 29.56
2022-08-11 10.12 40.71 27.78
2022-08-10 7.76 34.47 24.79
2022-08-09 9.69 37.59 25.44
2022-08-08 10.01 38.37 25.78
2022-08-05 10.76 39.54 25.99
2022-08-04 10.65 33.50 20.65
2022-08-03 8.51 33.11 22.67
2022-08-02 8.08 34.47 24.42
2022-08-01 10.65 36.42 23.29
2022-07-29 10.65 40.51 26.99
2022-07-28 13.00 44.22 27.62
2022-07-27 13.43 40.51 23.87
2022-07-26 14.82 43.24 24.75
2022-07-25 13.00 40.71 24.52
2022-07-22 12.90 44.61 28.09
2022-07-21 12.79 44.22 27.86
2022-07-20 14.72 45.58 26.90
2022-07-19 13.54 45.97 28.56
2022-07-18 14.29 45.00 26.87
2022-07-15 11.51 42.66 27.94
2022-07-14 13.65 46.36 28.79
2022-07-13 14.18 47.72 29.38
2022-07-12 14.29 46.94 28.57
2022-07-11 15.79 50.26 29.77
2022-07-08 18.89 54.35 29.83
2022-07-07 18.68 56.49 31.87
2022-07-06 17.82 56.49 32.83
2022-07-05 19.43 61.95 35.61
2022-07-04 19.21 60.59 34.71
2022-06-30 19.21 62.93 36.67
2022-06-29 19.75 62.73 35.90
2022-06-28 21.57 65.26 35.95
2022-06-27 20.82 63.51 35.34
2022-06-24 17.93 57.17 33.27
2022-06-23 15.68 55.64 34.54
2022-06-22 14.18 50.30 31.63
2022-06-21 17.07 52.02 29.85
2022-06-20 15.14 52.21 32.19
2022-06-17 14.82 49.73 30.40
2022-06-16 13.22 50.87 33.26
2022-06-15 15.79 55.07 33.93
2022-06-14 14.29 47.25 28.84
2022-06-13 14.18 43.24 25.45
2022-06-10 18.35 50.49 27.15
2022-06-09 18.57 49.16 25.80
2022-06-08 19.10 50.30 26.19
2022-06-07 16.64 44.58 23.95
2022-06-06 17.18 46.87 25.34
2022-06-02 14.18 41.72 24.12
2022-06-01 15.14 40.95 22.41
2022-05-31 15.68 42.48 23.17
2022-05-30 14.07 36.57 19.72
2022-05-27 11.93 35.23 20.81
2022-05-26 8.62 36.38 25.56
2022-05-25 9.04 34.47 23.32
2022-05-24 8.72 33.71 22.98
2022-05-23 10.33 37.90 24.99
2022-05-20 11.61 38.86 24.41
2022-05-19 8.51 37.71 26.91
2022-05-18 10.97 38.09 24.44
2022-05-17 10.86 36.76 23.36
2022-05-16 7.33 31.61 22.62
2022-05-13 7.01 29.51 21.02
2022-05-12 4.18 27.98 22.85
2022-05-11 6.80 31.23 22.87
2022-05-10 5.51 33.13 26.18
2022-05-06 7.76 28.75 19.47
2022-05-05 11.72 36.38 22.07
2022-05-04 12.26 38.67 23.53
2022-05-03 13.54 43.62 26.50
2022-04-29 13.54 51.83 33.72
2022-04-28 9.04 41.14 29.44
2022-04-27 7.33 42.10 32.39
2022-04-26 7.33 41.14 31.50
2022-04-25 7.44 44.58 34.57
2022-04-22 11.06 55.45 39.97
2022-04-21 11.28 56.59 40.73
2022-04-20 12.56 59.84 42.01
2022-04-19 13.09 63.27 44.37
2022-04-14 15.75 72.23 48.80
2022-04-13 15.01 68.61 46.61
2022-04-12 14.69 70.33 48.51
2022-04-11 14.15 66.32 45.70
2022-04-08 17.78 74.71 48.34
2022-04-07 17.35 69.95 44.82
2022-04-06 18.63 72.43 45.35
2022-04-04 20.98 72.62 42.69
2022-04-01 18.63 71.28 44.38
2022-03-31 18.74 66.70 40.40
2022-03-30 19.38 68.42 41.08
2022-03-29 17.88 61.94 37.37
2022-03-28 16.61 62.89 39.69
2022-03-25 15.01 62.13 40.97
2022-03-24 17.99 72.04 45.81
2022-03-23 18.95 72.43 44.96
2022-03-22 17.67 72.23 46.37
2022-03-21 14.05 68.80 48.01
2022-03-18 15.43 72.81 49.70
2022-03-17 15.54 68.80 46.10
2022-03-16 7.87 57.74 46.24
2022-03-15 -0.61 40.95 41.82
2022-03-14 5.52 52.59 44.61
2022-03-11 10.85 62.13 46.26
2022-03-10 12.45 62.13 44.18
2022-03-09 10.74 56.79 41.58
2022-03-08 11.28 60.79 44.50
2022-03-07 13.09 68.23 48.76
2022-03-04 17.57 74.33 48.29
2022-03-03 20.66 81.20 50.18
2022-03-02 19.91 80.82 50.79
2022-03-01 21.94 83.11 50.17
2022-02-28 21.94 81.20 48.60
2022-02-25 22.15 83.30 50.06
2022-02-24 22.89 83.11 49.00
2022-02-23 26.84 90.55 50.23
2022-02-22 25.88 89.40 50.46
2022-02-21 29.72 95.98 51.09
2022-02-18 30.46 97.41 51.32
2022-02-17 32.81 98.37 49.36
2022-02-16 32.27 95.03 47.44
2022-02-15 30.36 95.98 50.34
2022-02-14 31.53 98.84 51.18
2022-02-11 33.34 107.43 55.56
2022-02-10 33.45 103.13 52.22
2022-02-09 33.02 104.56 53.78
2022-02-08 30.46 103.61 56.07
2022-02-07 31.53 104.09 55.17
2022-02-04 31.63 102.66 53.95
2022-01-31 27.80 100.75 57.08
2022-01-28 26.20 97.89 56.81
2022-01-27 27.48 99.80 56.73
2022-01-26 30.04 108.86 60.61
2022-01-25 30.04 105.04 57.68
2022-01-24 32.17 109.33 58.38
2022-01-21 33.55 106.47 54.60
2022-01-20 33.66 114.58 60.54
2022-01-19 29.08 109.81 62.55
2022-01-18 29.29 103.13 57.12
2022-01-17 29.72 99.32 53.66
2022-01-14 30.46 102.18 54.97
2022-01-13 30.89 107.43 58.48
2022-01-12 30.57 104.09 56.31
2022-01-11 27.16 102.66 59.37
2022-01-10 27.05 103.61 60.26
2022-01-07 25.99 102.66 60.86
2022-01-06 23.75 101.23 62.61
2022-01-05 22.79 101.70 64.27
2022-01-04 24.92 108.38 66.81
2022-01-03 24.71 108.38 67.10
2021-12-31 25.35 105.04 63.58
2021-12-30 24.07 100.75 61.81
2021-12-29 23.64 100.75 62.37
2021-12-28 24.81 100.27 60.46
2021-12-24 24.60 100.75 61.12
2021-12-23 24.39 103.13 63.31
2021-12-22 23.64 101.23 62.75
2021-12-21 23.11 97.89 60.74
2021-12-20 22.04 97.89 62.15
2021-12-17 24.39 105.04 64.84
2021-12-16 26.09 109.81 66.39
2021-12-15 25.67 108.86 66.20
2021-12-14 26.62 107.90 64.19
2021-12-13 28.65 111.72 64.57
2021-12-10 28.54 110.76 63.96
2021-12-09 29.93 113.15 64.05
2021-12-08 28.76 107.43 61.10
2021-12-07 28.65 104.09 58.64
2021-12-06 25.24 100.27 59.91
2021-12-03 27.48 95.98 53.74
2021-12-02 27.69 94.55 52.36
2021-12-01 27.05 86.35 46.67
2021-11-30 25.88 80.25 43.19
2021-11-29 28.65 76.62 37.29
2021-11-26 29.29 77.58 37.35
2021-11-25 32.81 80.63 36.01
2021-11-24 32.49 80.82 36.48
2021-11-23 32.27 82.15 37.71
2021-11-22 33.77 83.68 37.31
2021-11-19 34.19 84.25 37.30
2021-11-18 35.37 85.59 37.10
2021-11-17 37.39 87.88 36.75
2021-11-16 37.50 87.30 36.22
2021-11-15 36.22 85.01 35.82
2021-11-12 35.90 90.55 40.21
2021-11-11 35.58 88.45 39.00
2021-11-10 34.09 81.20 35.14
2021-11-09 33.02 77.58 33.50
2021-11-08 33.02 74.52 31.20
2021-11-05 33.66 73.19 29.57
2021-11-04 35.26 76.05 30.16
2021-11-03 34.09 78.53 33.15
2021-11-02 34.83 80.82 34.11
2021-11-01 34.83 89.02 40.19
2021-10-29 36.00 84.63 35.75
2021-10-28 36.64 81.39 32.75
2021-10-27 37.17 82.15 32.80
2021-10-26 39.25 85.01 32.86
2021-10-25 39.78 86.73 33.59
2021-10-22 39.67 85.01 32.46
2021-10-21 38.94 86.73 34.40
2021-10-20 39.98 86.54 33.26
2021-10-19 38.00 84.06 33.38
2021-10-18 36.23 78.72 31.19
2021-10-15 35.60 77.58 30.96
2021-10-12 33.62 78.91 33.90
2021-10-11 35.39 95.03 44.05
2021-10-08 32.99 96.46 47.72
2021-10-07 32.36 95.50 47.70
2021-10-06 28.50 91.69 49.17
2021-10-05 29.23 95.50 51.28
2021-10-04 29.02 93.60 50.05
2021-09-30 31.63 95.03 48.16
2021-09-29 32.16 96.94 49.02
2021-09-28 31.11 98.37 51.30
2021-09-27 29.55 95.50 50.92
2021-09-24 29.75 97.89 52.51
2021-09-23 31.42 97.89 50.57
2021-09-21 29.75 96.46 51.41
2021-09-20 29.23 95.50 51.28
2021-09-17 33.51 101.23 50.72
2021-09-16 32.36 103.13 53.47
2021-09-15 34.56 108.38 54.86
2021-09-14 36.54 114.58 57.15
2021-09-13 38.11 119.35 58.83
2021-09-10 40.09 116.01 54.19
2021-09-09 37.48 112.67 54.69
2021-09-08 40.40 114.10 52.49
2021-09-07 40.82 113.15 51.36
2021-09-06 39.67 108.38 49.19
2021-09-03 38.52 97.89 42.86
2021-09-02 39.36 91.69 37.55
2021-09-01 38.84 83.11 31.89
2021-08-31 37.90 72.43 25.04
2021-08-30 36.23 72.62 26.71
2021-08-27 35.50 68.99 24.72
2021-08-26 35.60 71.47 26.45
2021-08-25 37.06 71.85 25.38
2021-08-24 36.96 72.23 25.76
2021-08-23 34.03 74.33 30.07
2021-08-20 32.47 73.95 31.32
2021-08-19 34.87 78.53 32.37
2021-08-18 37.69 84.25 33.82
2021-08-17 37.06 74.91 27.61
2021-08-16 39.46 81.20 29.93
2021-08-13 40.40 79.67 27.97
2021-08-12 40.82 83.30 30.16
2021-08-11 41.65 85.21 30.74
2021-08-10 41.34 86.73 32.11
2021-08-09 39.67 83.30 31.23
2021-08-06 39.36 79.29 28.66
2021-08-05 39.46 78.53 28.01
2021-08-04 40.61 81.39 29.00
2021-08-03 39.25 80.06 29.30
2021-08-02 39.46 77.96 27.60
2021-07-30 38.42 70.52 23.19
2021-07-29 40.09 73.19 23.63
2021-07-28 35.91 64.03 20.69
2021-07-27 33.93 65.94 23.90
2021-07-26 39.36 77.96 27.70
2021-07-23 45.41 96.46 35.10
2021-07-22 47.40 95.50 32.64
2021-07-21 44.89 91.69 32.30
2021-07-20 44.89 96.46 35.59
2021-07-19 46.14 99.32 36.39
2021-07-16 49.28 105.04 37.36
2021-07-15 48.75 98.37 33.35
2021-07-14 47.71 94.07 31.39
2021-07-13 48.65 95.50 31.52
2021-07-12 46.67 95.03 32.97
2021-07-09 45.83 91.21 31.12
2021-07-08 44.79 87.30 29.37
2021-07-07 48.96 90.55 27.92
2021-07-06 49.07 87.88 26.03
2021-07-05 49.48 87.88 25.68
2021-07-02 50.01 91.21 27.47
2021-06-30 52.62 99.32 30.60
2021-06-29 53.55 102.18 31.67
2021-06-28 54.70 106.95 33.77
2021-06-25 54.60 107.90 34.48
2021-06-24 52.82 98.84 30.11
2021-06-23 52.51 98.84 30.38
2021-06-22 49.59 97.89 32.29
2021-06-21 50.63 97.89 31.37
2021-06-18 52.20 104.09 34.09
2021-06-17 50.74 99.32 32.23
2021-06-16 50.32 95.98 30.38
2021-06-15 51.36 100.27 32.31
2021-06-11 52.41 105.04 34.54
2021-06-10 51.78 103.13 33.83
2021-06-09 51.88 106.00 35.63
2021-06-08 51.99 109.33 37.73
2021-06-07 52.09 109.33 37.63
2021-06-04 52.62 105.52 34.66
2021-06-03 52.72 107.90 36.13
2021-06-02 54.39 106.95 34.04
2021-06-01 55.43 110.29 35.29
2021-05-31 53.45 118.39 42.32
2021-05-28 53.55 117.44 41.60
2021-05-27 53.35 115.06 40.24
2021-05-26 53.35 115.53 40.55
2021-05-25 52.30 118.39 43.39
2021-05-24 49.59 96.94 31.65
2021-05-21 49.48 89.02 26.45
2021-05-20 49.38 89.14 26.62
2021-05-18 50.21 89.62 26.23
2021-05-17 48.13 88.67 27.37
2021-05-14 47.19 90.56 29.47
2021-05-13 46.04 75.84 20.41
2021-05-12 48.23 77.35 19.65
2021-05-11 46.77 74.14 18.65
2021-05-10 50.01 77.73 18.48
2021-05-07 50.42 77.73 18.15
2021-05-06 50.21 78.30 18.69
2021-05-05 49.48 79.80 20.28
2021-05-04 50.21 80.37 20.08
2021-05-03 48.65 82.07 22.48
2021-04-30 50.32 84.14 22.50
2021-04-29 53.76 86.22 21.11
2021-04-28 51.78 84.33 21.45
2021-04-27 50.85 81.69 20.45
2021-04-26 51.16 83.39 21.32
2021-04-23 51.88 81.13 19.25
2021-04-22 50.02 81.31 20.86
2021-04-21 49.50 84.71 23.55
2021-04-20 51.88 86.79 22.98
2021-04-19 51.99 86.22 22.52
2021-04-16 51.26 80.75 19.49
2021-04-15 50.12 78.11 18.64
2021-04-14 51.06 79.99 19.16
2021-04-13 49.61 77.16 18.42
2021-04-12 48.16 77.35 19.70
2021-04-09 50.02 79.43 19.60
2021-04-08 51.47 83.39 21.07
2021-04-07 49.50 84.71 23.55
2021-04-01 50.85 86.22 23.45
2021-03-31 48.26 77.73 19.87
2021-03-30 49.09 77.16 18.83
2021-03-29 48.06 76.97 19.53
2021-03-26 47.75 63.96 10.97
2021-03-25 45.68 61.69 10.99
2021-03-24 45.47 65.47 13.75
2021-03-23 48.99 64.71 10.55
2021-03-22 50.54 66.03 10.29
2021-03-19 50.95 60.18 6.11
2021-03-18 53.44 63.96 6.86
2021-03-17 51.57 60.94 6.18
2021-03-16 51.37 59.43 5.33
2021-03-15 50.64 56.03 3.58
2021-03-12 50.02 58.48 5.64
2021-03-11 53.02 58.11 3.32
2021-03-10 50.75 55.65 3.26
2021-03-09 49.81 51.88 1.38
2021-03-08 48.68 52.82 2.79
2021-03-05 51.26 63.58 8.14
2021-03-04 52.19 63.39 7.36
2021-03-03 55.19 72.26 10.99
2021-03-02 51.26 67.73 10.89
2021-03-01 53.02 72.45 12.69
2021-02-26 51.16 68.86 11.71
2021-02-25 56.85 77.73 13.31
2021-02-24 54.57 77.35 14.74
2021-02-23 59.33 86.22 16.87
2021-02-22 57.88 88.11 19.14
2021-02-19 59.33 96.22 23.15
2021-02-18 59.23 99.05 25.01
2021-02-17 61.61 108.95 29.30
2021-02-16 59.85 103.29 27.18
2021-02-11 56.85 97.63 26.00
2021-02-10 56.54 96.22 25.35
2021-02-09 53.02 99.05 30.08
2021-02-08 52.61 93.39 26.72
2021-02-05 52.50 91.03 25.26
2021-02-04 51.26 89.62 25.35
2021-02-03 52.40 98.58 30.30
2021-02-02 52.19 100.46 31.72
2021-02-01 50.33 96.69 30.84
2021-01-29 47.23 91.50 30.07
2021-01-28 48.47 98.58 33.75
2021-01-27 52.40 108.95 37.11
2021-01-26 52.92 112.26 38.80
2021-01-25 56.64 124.05 43.03
2021-01-22 53.23 117.44 41.91
2021-01-21 55.51 128.76 47.11
2021-01-20 55.61 126.88 45.80
2021-01-19 54.16 130.65 49.62
2021-01-18 50.02 112.26 41.48
2021-01-15 48.88 102.35 35.91
2021-01-14 48.16 104.24 37.85
2021-01-13 46.92 106.12 40.30
2021-01-12 46.92 111.78 44.15
2021-01-11 45.47 99.52 37.16
2021-01-08 44.95 101.88 39.27
2021-01-07 43.30 102.35 41.21
2021-01-06 44.02 105.65 42.79
2021-01-05 43.50 102.82 41.34
2021-01-04 42.99 105.65 43.83
2020-12-31 41.74 98.11 39.76
2020-12-30 41.43 81.13 28.06
2020-12-29 38.33 75.28 26.71
2020-12-28 36.99 71.69 25.34
2020-12-24 37.61 72.63 25.46
2020-12-23 37.19 72.63 25.83
2020-12-22 36.05 74.71 28.41
2020-12-21 36.88 79.24 30.94
2020-12-18 37.61 74.52 26.83
2020-12-17 38.95 76.22 26.82
2020-12-16 38.02 73.20 25.49
2020-12-15 36.57 66.97 22.26
2020-12-14 37.50 69.62 23.35
2020-12-11 38.12 70.75 23.62
2020-12-10 37.61 68.11 22.17
2020-12-09 38.02 69.24 22.62
2020-12-08 36.88 69.99 24.19
2020-12-07 37.71 70.75 23.99
2020-12-04 39.57 77.92 27.47
2020-12-03 39.16 74.71 25.55
2020-12-02 38.02 75.09 26.86
2020-12-01 38.23 77.54 28.44
2020-11-30 37.40 70.37 24.00
2020-11-27 40.09 68.86 20.54
2020-11-26 39.36 66.79 19.68
2020-11-25 38.54 65.65 19.57
2020-11-24 38.33 68.67 21.93
2020-11-23 37.81 72.07 24.86
2020-11-20 37.50 69.24 23.08
2020-11-19 37.19 69.80 23.77
2020-11-18 38.02 72.45 24.94
2020-11-17 37.50 68.67 22.67
2020-11-16 37.30 70.18 23.95
2020-11-13 36.05 72.63 26.89
2020-11-12 36.26 82.63 34.03
2020-11-11 36.57 80.37 32.07
2020-11-10 36.57 85.84 36.08
2020-11-09 35.33 85.65 37.19
2020-11-06 33.88 79.05 33.74
2020-11-05 32.95 74.71 31.41
2020-11-04 29.33 69.43 31.01
2020-11-03 29.95 81.13 39.38
2020-11-02 27.26 71.69 34.91
2020-10-30 25.40 70.18 35.71
2020-10-29 27.88 69.43 32.49
2020-10-28 28.28 72.45 34.43
2020-10-27 28.59 69.05 31.47
2020-10-23 29.49 79.05 38.27
2020-10-22 28.79 78.86 38.88
2020-10-21 28.69 77.92 38.26
2020-10-20 27.68 76.41 38.17
2020-10-19 27.58 75.28 37.39
2020-10-16 26.97 82.07 43.39
2020-10-15 25.46 78.86 42.56
2020-10-14 28.08 80.56 40.97
2020-10-12 28.38 78.86 39.32
2020-10-09 25.86 73.96 38.21
2020-10-08 25.66 76.41 40.38
2020-10-07 26.27 71.88 36.12
2020-10-06 24.86 69.99 36.15
2020-10-05 23.55 69.62 37.29
2020-09-30 22.34 68.48 37.72
2020-09-29 21.33 65.09 36.07
2020-09-28 22.34 66.22 35.87
2020-09-25 21.23 57.54 29.95
2020-09-24 21.53 63.20 34.29
2020-09-23 23.55 68.30 36.22
2020-09-22 23.45 69.99 37.71
2020-09-21 24.55 68.11 34.97
2020-09-18 27.18 70.94 34.41
2020-09-17 26.57 65.47 30.73
2020-09-16 28.38 67.35 30.35
2020-09-15 28.59 66.03 29.12
2020-09-14 27.98 63.77 27.96
2020-09-11 27.28 62.07 27.34
2020-09-10 26.67 61.50 27.50
2020-09-09 27.18 62.26 27.59
2020-09-08 27.88 69.99 32.93
2020-09-07 28.18 70.18 32.77
2020-09-04 28.59 76.22 37.04
2020-09-03 29.59 76.03 35.83
2020-09-02 30.10 73.96 33.71
2020-09-01 30.40 72.26 32.10
2020-08-31 30.20 73.77 33.46
2020-08-28 31.61 71.69 30.46
2020-08-27 30.80 73.58 32.70
2020-08-26 31.61 70.75 29.74
2020-08-25 31.81 72.26 30.69
2020-08-24 31.91 73.20 31.30
2020-08-21 29.90 74.14 34.06
2020-08-20 28.18 75.84 37.18
2020-08-19 30.40 79.24 37.45
2020-08-18 31.11 80.18 37.43
2020-08-17 31.00 81.13 38.26
2020-08-14 30.10 72.45 32.55
2020-08-13 30.50 72.26 32.00
2020-08-12 30.40 73.39 32.97
2020-08-11 28.79 74.71 35.66
2020-08-10 26.47 77.35 40.23
2020-08-07 26.87 80.18 42.02
2020-08-06 28.99 83.96 42.61
2020-08-05 30.00 79.43 38.02
2020-08-04 29.09 79.24 38.85
2020-08-03 26.57 78.48 41.02
2020-07-31 27.28 72.63 35.64
2020-07-30 27.68 72.45 35.06
2020-07-29 28.59 74.90 36.02
2020-07-28 28.28 68.67 31.48
2020-07-27 27.78 66.60 30.38
2020-07-24 27.78 68.30 31.71
2020-07-23 30.50 81.13 38.79
2020-07-22 29.39 79.43 38.67
2020-07-21 32.42 81.50 37.07
2020-07-20 29.59 76.03 35.83
2020-07-17 30.00 63.20 25.54
2020-07-16 29.29 66.97 29.15
2020-07-15 31.91 75.84 33.30
2020-07-14 31.81 76.60 33.98
2020-07-13 33.42 80.18 35.05
2020-07-10 32.72 76.22 32.78
2020-07-09 35.44 82.82 34.99
2020-07-08 34.73 82.45 35.41
2020-07-07 34.23 70.75 27.21
2020-07-06 35.74 85.09 36.35
2020-07-03 30.60 63.96 25.54
2020-07-02 29.49 55.28 19.91
2020-06-30 25.46 43.58 14.44
2020-06-29 24.76 43.96 15.39
2020-06-26 25.97 43.01 13.53
2020-06-24 27.18 42.45 12.01
2020-06-23 27.78 43.39 12.22
2020-06-22 25.97 42.82 13.38
2020-06-19 26.27 37.54 8.93
2020-06-18 25.36 31.50 4.90
2020-06-17 25.46 31.69 4.97
2020-06-16 24.96 32.07 5.69
2020-06-15 21.93 29.81 6.46
2020-06-12 24.45 31.69 5.82
2020-06-11 25.26 30.94 4.53
2020-06-10 28.28 37.54 7.22
2020-06-09 28.18 34.52 4.95
2020-06-08 26.67 36.03 7.39
2020-06-05 26.67 35.28 6.79
2020-06-04 24.55 34.90 8.31
2020-06-03 24.35 35.28 8.79
2020-06-02 22.24 30.37 6.66
2020-06-01 20.83 25.09 3.53
2020-05-29 16.90 18.30 1.20
2020-05-28 17.65 19.81 1.83
2020-05-27 18.41 19.81 1.18
2020-05-26 19.16 18.67 -0.41
2020-05-25 16.64 12.83 -3.27
2020-05-22 16.64 13.01 -3.11
2020-05-21 23.19 17.35 -4.74
2020-05-20 24.20 18.86 -4.30
2020-05-19 23.95 19.81 -3.34
2020-05-18 21.93 14.71 -5.92
2020-05-15 20.93 12.45 -7.01
2020-05-14 20.93 14.90 -4.98
2020-05-13 22.69 16.98 -4.66
2020-05-12 23.19 17.92 -4.28
2020-05-11 24.96 15.84 -7.29
2020-05-08 22.94 14.90 -6.54
2020-05-07 21.68 10.94 -8.83
2020-05-06 22.69 10.37 -10.04
2020-05-05 20.93 7.73 -10.91
2020-05-04 19.67 7.35 -10.29
2020-04-29 24.71 12.45 -9.83
2020-04-28 24.71 10.18 -11.64
2020-04-27 22.99 2.83 -16.40
2020-04-24 20.73 2.83 -14.83
2020-04-23 21.24 4.34 -13.94
2020-04-22 20.98 4.34 -13.76
2020-04-21 20.48 4.52 -13.25
2020-04-20 23.49 9.43 -11.39
2020-04-17 23.24 11.51 -9.52
2020-04-16 21.74 10.00 -9.65
2020-04-15 21.99 10.75 -9.21
2020-04-14 24.00 11.88 -9.77
2020-04-09 22.99 10.56 -10.11
2020-04-08 21.49 10.37 -9.15
2020-04-07 22.99 11.69 -9.19
2020-04-06 20.23 17.17 -2.55
2020-04-03 17.72 17.35 -0.31
2020-04-02 17.97 23.20 4.43
2020-04-01 16.97 19.43 2.10
2020-03-31 19.73 18.30 -1.20
2020-03-30 17.47 19.62 1.83
2020-03-27 19.23 17.92 -1.10
2020-03-26 18.47 18.67 0.17
2020-03-25 19.48 19.05 -0.36
2020-03-24 15.71 14.90 -0.70
2020-03-23 10.44 8.68 -1.60
2020-03-20 15.96 16.22 0.22
2020-03-19 10.44 8.68 -1.60
2020-03-18 13.71 12.07 -1.44
2020-03-17 18.47 19.62 0.96
2020-03-16 17.97 22.07 3.47
2020-03-13 22.24 30.18 6.50
2020-03-12 23.75 30.56 5.51
2020-03-11 28.52 34.15 4.38
2020-03-10 29.02 35.84 5.29
2020-03-09 27.76 33.20 4.26
2020-03-06 33.03 45.47 9.35
2020-03-05 35.79 49.05 9.76
2020-03-04 33.28 46.22 9.71
2020-03-03 33.54 43.58 7.52
2020-03-02 33.79 43.58 7.32
2020-02-28 32.78 35.66 2.16
2020-02-27 36.30 43.20 5.07
2020-02-26 35.29 40.37 3.75
2020-02-25 36.05 40.75 3.46
2020-02-24 35.79 41.50 4.20
2020-02-21 38.05 47.54 6.87
2020-02-20 39.31 49.99 7.67
2020-02-19 39.81 44.52 3.37
2020-02-18 39.06 42.82 2.71
2020-02-17 41.32 43.39 1.47
2020-02-14 40.56 38.30 -1.61
2020-02-13 40.31 36.79 -2.51
2020-02-12 40.81 37.92 -2.06
2020-02-11 39.31 37.54 -1.27
2020-02-10 37.55 34.71 -2.06
2020-02-07 38.30 36.03 -1.64
2020-02-06 39.06 38.49 -0.41
2020-02-05 35.29 33.39 -1.41
2020-02-04 34.79 32.83 -1.46
2020-02-03 33.03 29.24 -2.85
2020-01-31 33.03 28.49 -3.42
2020-01-30 33.79 29.81 -2.97
2020-01-29 37.05 34.33 -1.98
2020-01-24 41.07 40.75 -0.22
2020-01-23 40.56 39.43 -0.81
2020-01-22 43.32 44.71 0.97
2020-01-21 41.32 42.07 0.53
2020-01-20 45.33 49.62 2.95
2020-01-17 46.59 51.50 3.35
2020-01-16 45.58 49.99 3.03
2020-01-15 45.33 50.37 3.47
2020-01-14 45.83 50.94 3.50
2020-01-13 46.34 52.82 4.43
2020-01-10 44.58 49.43 3.35
2020-01-09 44.58 50.94 4.40
2020-01-08 41.82 44.33 1.77
2020-01-07 42.82 47.92 3.57
2020-01-06 42.82 45.65 1.98
2020-01-03 43.83 48.48 3.24
2020-01-02 44.08 47.16 2.14
2019-12-31 42.82 41.69 -0.79
2019-12-30 43.32 41.50 -1.27
2019-12-27 42.57 35.84 -4.72
2019-12-24 40.56 33.77 -4.83
2019-12-23 41.07 33.58 -5.31
2019-12-20 41.32 39.43 -1.34
2019-12-19 40.56 39.05 -1.08
2019-12-18 40.81 38.86 -1.39
2019-12-17 40.56 39.24 -0.94
2019-12-16 39.06 34.33 -3.40
2019-12-13 39.81 33.77 -4.32
2019-12-12 36.55 31.50 -3.69
2019-12-11 34.54 30.56 -2.96
2019-12-10 33.54 29.81 -2.79
2019-12-09 34.04 29.24 -3.58
2019-12-06 33.79 29.43 -3.26
2019-12-05 32.78 27.35 -4.09
2019-12-04 31.78 25.84 -4.50
2019-12-03 33.28 28.49 -3.60
2019-12-02 33.79 28.67 -3.82
2019-11-29 33.03 27.16 -4.41
2019-11-28 35.79 28.11 -5.66
2019-11-27 36.30 29.43 -5.04
2019-11-26 36.05 30.18 -4.31
2019-11-25 36.30 30.18 -4.48
2019-11-22 34.29 29.43 -3.62
2019-11-21 33.54 29.05 -3.36
2019-11-20 35.79 30.94 -3.58
2019-11-19 36.80 35.09 -1.25
2019-11-18 34.54 32.45 -1.55
2019-11-15 33.03 31.50 -1.15
2019-11-14 33.28 32.83 -0.34
2019-11-13 34.04 33.96 -0.06
2019-11-12 36.55 36.41 -0.10
2019-11-11 36.05 36.22 0.13
2019-11-08 39.56 40.37 0.58
2019-11-07 40.56 42.45 1.34
2019-11-06 39.81 39.99 0.13
2019-11-05 39.81 42.45 1.89
2019-11-04 39.31 39.81 0.36
2019-11-01 37.05 36.22 -0.60
2019-10-31 35.79 35.28 -0.38
2019-10-30 34.64 35.66 0.75
2019-10-29 35.37 35.66 0.21
2019-10-28 35.62 40.37 3.51
2019-10-25 34.88 37.73 2.11
2019-10-24 34.88 38.30 2.53
2019-10-23 34.15 36.98 2.11
2019-10-22 35.13 39.05 2.90
2019-10-21 34.64 39.62 3.70
2019-10-18 34.88 37.54 1.97
2019-10-17 35.62 39.43 2.81
2019-10-16 34.40 46.60 9.08
2019-10-15 33.66 45.47 8.83
2019-10-14 33.91 46.79 9.62
2019-10-11 33.18 46.98 10.36
2019-10-10 29.76 39.62 7.60
2019-10-09 29.76 35.84 4.69
2019-10-08 30.74 35.84 3.91
2019-10-04 30.25 40.75 8.06
2019-10-03 31.71 41.50 7.43
2019-10-02 31.22 41.13 7.55
2019-09-30 31.47 43.39 9.07
2019-09-27 30.98 40.56 7.31
2019-09-26 31.22 41.69 7.98
2019-09-25 30.98 41.13 7.75
2019-09-24 32.69 44.52 8.92
2019-09-23 32.20 46.79 11.03
2019-09-20 33.42 48.67 11.43
2019-09-19 33.42 45.84 9.31
2019-09-18 34.88 48.11 9.80
2019-09-17 34.88 44.71 7.29
2019-09-16 36.35 49.43 9.59
2019-09-13 37.57 53.01 11.23
2019-09-12 36.35 52.07 11.53
2019-09-11 36.35 47.92 8.49
2019-09-10 34.40 43.01 6.41
2019-09-09 34.40 40.94 4.87
2019-09-06 33.91 44.15 7.65
2019-09-05 33.66 37.35 2.76
2019-09-04 33.18 32.83 -0.26
2019-09-03 28.30 25.84 -1.91
2019-09-02 28.79 28.30 -0.38
2019-08-30 29.27 27.92 -1.05
2019-08-29 29.03 28.30 -0.57
2019-08-28 28.54 30.56 1.57
2019-08-27 28.79 32.64 2.99
2019-08-26 29.03 34.15 3.97
2019-08-23 31.22 38.67 5.68
2019-08-22 30.74 36.60 4.48
2019-08-21 31.71 37.35 4.28
2019-08-20 31.71 37.16 4.14
2019-08-19 31.47 41.50 7.63
2019-08-16 29.27 33.96 3.62
2019-08-15 27.81 32.64 3.78
2019-08-14 26.59 33.01 5.07
2019-08-13 26.83 32.64 4.57
2019-08-12 29.27 34.90 4.35
2019-08-09 30.01 31.32 1.01
2019-08-08 30.98 31.32 0.26
2019-08-07 30.49 28.67 -1.39
2019-08-06 30.49 26.79 -2.84
2019-08-05 30.98 30.75 -0.18
2019-08-02 34.64 32.83 -1.35
2019-08-01 38.05 39.99 1.41
2019-07-31 39.03 41.13 1.51
2019-07-30 40.74 42.82 1.48
2019-07-29 40.49 43.39 2.06
2019-07-26 41.71 44.71 2.12
2019-07-25 42.93 43.96 0.72
2019-07-24 42.44 42.82 0.27
2019-07-23 42.20 43.96 1.23
2019-07-22 41.47 44.15 1.89
2019-07-19 43.66 47.16 2.44
2019-07-18 42.20 46.79 3.22
2019-07-17 42.93 47.54 3.22
2019-07-16 42.93 46.98 2.83
2019-07-15 42.69 49.05 4.46
2019-07-12 42.44 46.60 2.92
2019-07-11 41.96 45.84 2.74
2019-07-10 40.98 44.33 2.38
2019-07-09 40.49 44.15 2.60
2019-07-08 41.47 44.33 2.03
2019-07-05 43.91 45.84 1.34
2019-07-04 44.15 45.28 0.78
2019-07-03 44.15 46.98 1.96
2019-07-02 44.40 50.94 4.53
2019-06-28 41.96 48.67 4.73
2019-06-27 42.44 49.99 5.30
2019-06-26 40.25 49.24 6.41
2019-06-25 40.01 47.73 5.52
2019-06-24 41.47 49.62 5.76
2019-06-21 41.47 50.37 6.29
2019-06-20 41.96 52.82 7.66
2019-06-19 39.76 48.48 6.24
2019-06-18 36.35 39.99 2.68
2019-06-17 35.37 37.35 1.46
2019-06-14 34.64 36.98 1.74
2019-06-13 35.62 40.18 3.37
2019-06-12 35.62 38.86 2.39
2019-06-11 37.81 43.39 4.05
2019-06-10 36.83 33.39 -2.52
2019-06-06 33.66 30.00 -2.74
2019-06-05 33.66 29.43 -3.17
2019-06-04 32.69 30.00 -2.03
2019-06-03 33.18 33.77 0.44
2019-05-31 33.42 34.33 0.69
2019-05-30 34.40 34.33 -0.05
2019-05-29 34.88 36.20 0.98
2019-05-28 35.37 39.00 2.68
2019-05-27 34.88 33.78 -0.82
2019-05-24 35.37 33.22 -1.59
2019-05-23 34.88 32.48 -1.79
2019-05-22 36.35 41.23 3.58
2019-05-21 36.59 39.18 1.90
2019-05-20 36.83 39.56 1.99
2019-05-17 37.57 42.54 3.61
2019-05-16 38.79 44.96 4.45
2019-05-15 38.54 45.15 4.77
2019-05-14 38.05 41.42 2.44
2019-05-10 40.01 44.96 3.54
2019-05-09 39.03 39.37 0.24
2019-05-08 42.20 47.01 3.38
2019-05-07 43.91 48.31 3.06
2019-05-06 43.42 46.64 2.24
2019-05-03 47.57 60.24 8.59
2019-05-02 46.84 59.31 8.49
2019-04-30 45.62 56.88 7.74
2019-04-29 46.84 58.00 7.60
2019-04-26 45.13 59.68 10.03
2019-04-25 45.13 58.00 8.87
2019-04-24 46.10 65.83 13.50
2019-04-23 46.83 61.17 9.77
2019-04-18 46.83 64.15 11.80
2019-04-17 47.80 63.96 10.94
2019-04-16 47.80 62.47 9.93
2019-04-15 46.10 66.57 14.01
2019-04-12 46.58 62.47 10.84
2019-04-11 46.34 60.24 9.50
2019-04-10 47.80 64.52 11.32
2019-04-09 48.04 67.88 13.40
2019-04-08 47.55 71.42 16.17
2019-04-04 47.07 72.53 17.32
2019-04-03 46.83 74.40 18.78
2019-04-02 45.37 71.79 18.17
2019-04-01 45.13 76.63 21.71
2019-03-29 42.70 69.37 18.69
2019-03-28 41.00 62.10 14.96
2019-03-27 41.24 63.40 15.69
2019-03-26 40.03 61.36 15.23
2019-03-25 40.03 58.37 13.10
2019-03-22 42.70 66.01 16.34
2019-03-21 42.70 68.81 18.30
2019-03-20 43.91 69.37 17.69
2019-03-19 44.64 71.42 18.51
2019-03-18 44.16 71.42 18.91
2019-03-15 42.70 67.69 17.51
2019-03-14 41.73 66.76 17.66
2019-03-13 41.24 69.37 19.91
2019-03-12 42.22 72.72 21.45
2019-03-11 39.79 71.04 22.36
2019-03-08 38.33 67.50 21.09
2019-03-07 40.76 75.70 24.82
2019-03-06 42.22 78.68 25.64
2019-03-05 41.97 80.17 26.91
2019-03-04 41.73 82.22 28.57
2019-03-01 41.24 78.68 26.51
2019-02-28 40.27 69.93 21.14
2019-02-27 41.00 71.60 21.70
2019-02-26 41.00 73.28 22.89
2019-02-25 41.97 79.80 26.64
2019-02-22 41.24 74.40 23.47
2019-02-21 40.27 66.76 18.88
2019-02-20 39.55 66.76 19.50
2019-02-19 38.33 57.63 13.95
2019-02-18 38.82 53.72 10.73
2019-02-15 36.39 47.38 8.06
2019-02-14 39.06 52.23 9.47
2019-02-13 39.30 53.53 10.21
2019-02-12 37.85 47.94 7.32
2019-02-11 37.60 49.80 8.87
2019-02-08 36.63 47.94 8.27
2019-02-04 36.63 47.57 8.00
2019-02-01 36.39 47.38 8.06
2019-01-31 36.63 45.52 6.50
2019-01-30 34.93 42.91 5.91
2019-01-29 34.45 41.23 5.04
2019-01-28 34.69 40.86 4.58
2019-01-25 34.93 40.49 4.11
2019-01-24 32.51 41.23 6.58
2019-01-23 32.02 38.62 5.00
2019-01-22 31.78 39.37 5.76
2019-01-21 32.75 40.67 5.97
2019-01-18 32.27 40.11 5.93
2019-01-17 31.05 39.37 6.35
2019-01-16 31.54 43.84 9.35
2019-01-15 31.05 45.70 11.18
2019-01-14 28.38 41.61 10.30
2019-01-11 30.08 41.98 9.15
2019-01-10 29.84 42.35 9.64
2019-01-09 29.35 41.05 9.04
2019-01-08 26.20 40.86 11.62
2019-01-07 26.44 41.61 11.99
2019-01-04 25.23 41.05 12.63
2019-01-03 22.56 35.27 10.37
2019-01-02 22.56 33.41 8.85
2018-12-31 26.44 36.95 8.31
2018-12-28 24.50 35.64 8.95
2018-12-27 24.26 31.73 6.01
2018-12-24 25.47 33.59 6.47
2018-12-21 25.96 30.80 3.85
2018-12-20 25.47 30.61 4.10
2018-12-19 26.44 33.22 5.36
2018-12-18 26.20 34.52 6.60
2018-12-17 27.90 40.30 9.70
2018-12-14 27.65 40.86 10.34
2018-12-13 30.08 42.54 9.58
2018-12-12 28.63 40.30 9.08
2018-12-11 25.96 38.62 10.06
2018-12-10 26.20 39.18 10.29
2018-12-07 27.17 42.35 11.94
2018-12-06 27.90 41.23 10.43
2018-12-05 31.05 44.59 10.33
2018-12-04 33.24 45.52 9.22
2018-12-03 32.99 43.10 7.60
2018-11-30 29.60 38.62 6.97
2018-11-29 29.35 36.57 5.58
2018-11-28 30.08 36.95 5.28
2018-11-27 28.38 36.39 6.24
2018-11-26 28.87 35.64 5.26
2018-11-23 26.93 33.22 4.96
2018-11-22 27.17 37.88 8.42
2018-11-21 26.93 36.95 7.90
2018-11-20 26.44 35.27 6.98
2018-11-19 28.38 38.62 7.98
2018-11-16 27.65 38.44 8.45
2018-11-15 27.65 34.34 5.24
2018-11-14 25.47 29.49 3.21
2018-11-13 26.20 32.85 5.27
2018-11-12 25.23 30.43 4.15
2018-11-09 24.98 28.56 2.86
2018-11-08 28.14 30.43 1.78
2018-11-07 27.65 32.29 3.63
2018-11-06 27.41 35.27 6.17
2018-11-05 26.44 36.02 7.57
2018-11-02 29.11 36.76 5.93
2018-11-01 23.77 26.51 2.22
2018-10-31 21.59 19.99 -1.31
2018-10-30 20.42 17.76 -2.21
2018-10-29 21.36 13.66 -6.35
2018-10-26 20.66 18.87 -1.48
2018-10-25 22.30 21.11 -0.98
2018-10-24 23.48 17.38 -4.94
2018-10-23 23.71 17.20 -5.27
2018-10-22 27.48 22.60 -3.83
2018-10-19 24.66 11.42 -10.62
2018-10-18 23.95 11.61 -9.96
2018-10-16 24.19 11.05 -10.58
2018-10-15 23.95 11.98 -9.66
2018-10-12 25.60 11.61 -11.14
2018-10-11 23.01 10.68 -10.03
2018-10-10 27.71 17.38 -8.09
2018-10-09 27.48 22.60 -3.83
2018-10-08 27.71 23.16 -3.57
2018-10-05 29.36 27.63 -1.34
2018-10-04 29.59 29.68 0.07
2018-10-03 31.48 32.85 1.04
2018-10-02 31.71 32.66 0.72
2018-09-28 34.77 34.71 -0.04
2018-09-27 34.53 35.08 0.41
2018-09-26 35.00 37.88 2.13
2018-09-24 33.36 36.20 2.13
2018-09-21 35.71 39.00 2.42
2018-09-20 33.36 36.02 1.99
2018-09-19 32.89 39.37 4.88
2018-09-18 31.48 36.20 3.59
2018-09-17 30.77 34.90 3.16
2018-09-14 32.42 34.52 1.59
2018-09-13 31.24 32.10 0.66
2018-09-12 28.42 24.46 -3.08
2018-09-11 28.42 26.51 -1.48
2018-09-10 29.59 30.43 0.64
2018-09-07 30.77 31.92 0.88
2018-09-06 31.24 32.29 0.80
2018-09-05 31.95 32.85 0.68
2018-09-04 35.71 36.57 0.64
2018-09-03 34.30 36.02 1.28
2018-08-31 34.77 33.78 -0.73
2018-08-30 36.18 32.29 -2.86
2018-08-29 37.36 33.22 -3.01
2018-08-28 37.12 30.61 -4.75
2018-08-27 36.65 33.03 -2.65
2018-08-24 33.59 23.90 -7.25
2018-08-23 33.83 22.97 -8.11
2018-08-22 34.77 22.60 -9.03
2018-08-21 34.06 22.79 -8.41
2018-08-20 33.36 19.43 -10.44
2018-08-17 31.48 17.01 -11.00
2018-08-16 31.24 16.08 -11.55
2018-08-15 31.71 17.57 -10.74
2018-08-14 34.06 22.60 -8.55
2018-08-13 34.77 24.28 -7.79
2018-08-10 36.42 29.12 -5.35
2018-08-09 37.83 28.56 -6.72
2018-08-08 36.65 24.65 -8.78
2018-08-07 36.18 24.65 -8.47
2018-08-06 34.30 21.67 -9.40
2018-08-03 33.36 22.04 -8.49
2018-08-02 33.59 24.65 -6.69
2018-08-01 36.42 28.94 -5.48
2018-07-31 37.83 25.95 -8.61
2018-07-30 38.30 30.98 -5.29
2018-07-27 38.53 29.49 -6.52
2018-07-26 38.53 29.12 -6.79
2018-07-25 39.71 31.73 -5.71
2018-07-24 38.30 31.54 -4.88
2018-07-23 36.42 26.51 -7.26
2018-07-20 36.18 23.90 -9.01
2018-07-19 35.00 21.67 -9.88
2018-07-18 35.47 22.97 -9.23
2018-07-17 36.18 24.28 -8.74
2018-07-16 37.59 22.97 -10.62
2018-07-13 37.59 25.77 -8.59
2018-07-12 37.36 29.31 -5.86
2018-07-11 36.42 25.40 -8.08
2018-07-10 38.30 26.14 -8.79
2018-07-09 38.53 25.77 -9.21
2018-07-06 35.95 21.11 -10.91
2018-07-05 35.47 18.69 -12.39
2018-07-04 35.24 21.11 -10.45
2018-07-03 36.89 22.60 -10.44
2018-06-29 38.53 30.24 -5.99
2018-06-28 36.42 24.46 -8.76
2018-06-27 35.71 23.72 -8.84
2018-06-26 38.30 29.87 -6.10
2018-06-25 38.77 31.92 -4.94
2018-06-22 40.41 37.51 -2.07
2018-06-21 39.94 34.90 -3.61
2018-06-20 42.30 43.10 0.56
2018-06-19 41.12 44.59 2.46
2018-06-15 44.65 52.41 5.37
2018-06-14 45.59 54.46 6.09
2018-06-13 46.76 56.88 6.89
2018-06-12 48.65 60.24 7.80
2018-06-11 48.41 54.65 4.20
2018-06-08 47.47 54.46 4.74
2018-06-07 50.29 59.68 6.25
2018-06-06 49.12 57.44 5.58
2018-06-05 48.18 56.14 5.37
2018-06-04 47.71 57.07 6.34
2018-06-01 45.59 53.16 5.20
2018-05-31 45.59 54.09 5.84
2018-05-30 43.00 51.85 6.19
2018-05-29 45.35 52.23 4.73
2018-05-28 46.76 57.26 7.15
2018-05-25 46.06 57.63 7.92
2018-05-24 46.29 56.88 7.24
2018-05-23 45.82 55.77 6.82
2018-05-21 48.65 56.53 5.31
2018-05-18 47.47 55.43 5.40
2018-05-17 47.00 54.88 5.36
2018-05-16 47.47 56.35 6.02
2018-05-15 47.94 56.53 5.81
2018-05-14 49.35 61.32 8.01
2018-05-11 47.23 55.43 5.56
2018-05-10 45.82 56.90 7.60
2018-05-09 44.65 59.85 10.51
2018-05-08 44.18 56.35 8.44
2018-05-07 42.06 57.27 10.71
2018-05-04 41.59 55.98 10.16
2018-05-03 43.24 60.95 12.37
2018-05-02 45.12 65.56 14.08
2018-04-30 46.06 65.00 12.97
2018-04-27 43.00 58.37 10.75
2018-04-26 42.01 58.01 11.26
2018-04-25 43.42 55.43 8.37
2018-04-24 44.82 58.01 9.10
2018-04-23 42.95 52.11 6.41
2018-04-20 43.65 53.40 6.79
2018-04-19 45.52 60.40 10.22
2018-04-18 43.42 57.09 9.53
2018-04-17 42.01 55.24 9.32
2018-04-16 43.18 57.27 9.84
2018-04-13 45.76 59.48 9.41
2018-04-12 45.99 64.08 12.39
2018-04-11 46.22 65.00 12.84
2018-04-10 45.29 60.40 10.40
2018-04-09 43.18 54.51 7.91
2018-04-06 40.84 54.51 9.70
2018-04-04 39.21 51.93 9.14
2018-04-03 42.95 52.30 6.54
2018-03-29 42.25 44.93 1.89
2018-03-28 42.01 42.35 0.24
2018-03-27 45.52 44.93 -0.41
2018-03-26 44.59 49.54 3.42
2018-03-23 42.95 49.72 4.74
2018-03-22 46.93 52.85 4.03
2018-03-21 48.33 52.85 3.05
2018-03-20 49.27 53.40 2.77
2018-03-19 49.03 54.51 3.67
2018-03-16 48.80 54.69 3.96
2018-03-15 49.03 54.69 3.80
2018-03-14 48.80 53.40 3.09
2018-03-13 49.27 50.27 0.67
2018-03-12 49.03 49.17 0.09
2018-03-09 46.46 48.61 1.47
2018-03-08 45.05 47.14 1.44
2018-03-07 42.72 43.64 0.65
2018-03-06 44.12 44.38 0.18
2018-03-05 41.31 38.49 -2.00
2018-03-02 44.59 39.96 -3.20
2018-03-01 46.46 40.88 -3.81
2018-02-28 45.52 41.06 -3.06
2018-02-27 47.63 39.96 -5.20
2018-02-26 48.80 45.30 -2.35
2018-02-23 47.39 45.67 -1.17
2018-02-22 45.99 44.01 -1.36
2018-02-21 48.10 42.17 -4.00
2018-02-20 45.29 37.01 -5.70
2018-02-15 46.22 39.96 -4.28
2018-02-14 43.65 35.54 -5.65
2018-02-13 40.84 33.88 -4.94
2018-02-12 38.74 33.33 -3.90
2018-02-09 38.74 36.28 -1.77
2018-02-08 43.18 40.70 -1.74
2018-02-07 42.48 38.30 -2.93
2018-02-06 44.35 38.67 -3.94
2018-02-05 51.61 51.56 -0.03
2018-02-02 53.48 56.90 2.23
2018-02-01 53.71 56.53 1.84
2018-01-31 54.88 61.87 4.51
2018-01-30 53.71 62.61 5.79
2018-01-29 55.12 65.56 6.73
2018-01-26 56.05 66.85 6.92
2018-01-25 53.95 64.64 6.94
2018-01-24 55.12 68.69 8.75
2018-01-23 54.88 66.48 7.49
2018-01-22 52.07 65.19 8.62
2018-01-19 51.61 65.00 8.84
2018-01-18 51.14 65.37 9.42
2018-01-17 50.20 60.22 6.67
2018-01-16 49.97 58.56 5.73
2018-01-15 47.63 54.51 4.66
2018-01-12 47.39 54.88 5.08
2018-01-11 46.22 55.06 6.04
2018-01-10 46.22 57.64 7.81
2018-01-09 45.99 57.45 7.85
2018-01-08 45.29 58.01 8.75
2018-01-05 44.82 56.72 8.21
2018-01-04 44.59 57.45 8.90
2018-01-03 43.65 56.35 8.84
2018-01-02 43.42 53.40 6.96
2017-12-29 40.61 49.72 6.48
2017-12-28 40.61 49.90 6.61
2017-12-27 39.44 46.04 4.73
2017-12-22 38.97 48.06 6.54
2017-12-21 38.27 45.48 5.22
2017-12-20 37.80 41.43 2.63
2017-12-19 37.57 42.35 3.48
2017-12-18 36.87 40.88 2.93
2017-12-15 35.93 42.54 4.86
2017-12-14 37.10 43.27 4.50
2017-12-13 37.80 45.85 5.84
2017-12-12 35.70 46.40 7.89
2017-12-11 36.40 48.80 9.09
2017-12-08 34.99 48.43 9.95
2017-12-07 33.36 45.30 8.96
2017-12-06 32.89 41.25 6.29
2017-12-05 35.93 51.93 11.77
2017-12-04 37.33 52.48 11.03
2017-12-01 37.10 51.93 10.82
2017-11-30 37.80 51.56 9.98
2017-11-29 39.67 53.77 10.09
2017-11-28 39.67 51.56 8.51
2017-11-27 39.91 52.30 8.86
2017-11-24 40.61 54.32 9.75
2017-11-23 39.91 56.72 12.01
2017-11-22 41.55 62.43 14.75
2017-11-21 40.14 63.72 16.82
2017-11-20 37.33 59.30 15.99
2017-11-17 37.33 61.32 17.47
2017-11-16 36.63 59.66 16.86
2017-11-15 36.16 56.53 14.96
2017-11-14 37.57 62.24 17.94
2017-11-13 37.57 58.74 15.39
2017-11-10 37.33 57.09 14.38
2017-11-09 37.10 54.69 12.83
2017-11-08 36.40 53.77 12.74
2017-11-07 36.63 56.53 14.57
2017-11-06 34.76 50.46 11.65
2017-11-03 34.76 53.22 13.70
2017-11-02 34.06 53.22 14.29
2017-11-01 34.53 47.33 9.51
2017-10-31 33.12 48.06 11.22
2017-10-30 33.45 46.77 9.98
2017-10-27 33.68 48.06 10.76
2017-10-26 32.77 46.04 9.99
2017-10-25 33.22 48.43 11.42
2017-10-24 32.77 48.06 11.52
2017-10-23 33.22 50.09 12.66
2017-10-20 34.13 48.98 11.07
2017-10-19 32.77 47.33 10.97
2017-10-18 35.04 50.46 11.41
2017-10-17 35.04 53.77 13.87
2017-10-16 34.82 54.51 14.61
2017-10-13 33.91 53.40 14.56
2017-10-12 33.91 54.51 15.39
2017-10-11 33.22 52.30 14.32
2017-10-10 33.91 53.59 14.70
2017-10-09 33.22 54.69 16.11
2017-10-06 33.68 58.37 18.47
2017-10-04 33.22 55.61 16.81
2017-10-03 32.31 51.19 14.27
2017-09-29 29.35 46.40 13.18
2017-09-28 28.90 43.64 11.44
2017-09-27 30.26 50.46 15.50
2017-09-26 29.81 51.93 17.04
2017-09-25 29.58 49.17 15.12
2017-09-22 30.95 67.58 27.98
2017-09-21 32.08 68.69 27.71
2017-09-20 32.08 42.72 8.05
2017-09-19 31.86 37.01 3.91
2017-09-18 32.08 40.88 6.66
2017-09-15 30.72 31.86 0.87
2017-09-14 30.72 31.67 0.73
2017-09-13 30.95 31.49 0.41
2017-09-12 31.40 29.46 -1.48
2017-09-11 31.40 32.41 0.77
2017-09-08 30.03 31.86 1.40
2017-09-07 29.35 32.59 2.51
2017-09-06 29.58 32.22 2.04
2017-09-05 30.26 34.99 3.63
2017-09-04 30.26 30.01 -0.19
2017-09-01 30.95 30.75 -0.15
2017-08-31 30.95 30.75 -0.15
2017-08-30 31.40 33.70 1.75
2017-08-29 29.81 32.59 2.15
2017-08-28 30.49 36.83 4.86
2017-08-25 30.03 27.99 -1.57
2017-08-24 28.44 24.12 -3.36
2017-08-22 28.21 22.65 -4.34
2017-08-21 27.07 22.65 -3.48
2017-08-18 26.39 22.65 -2.96
2017-08-17 27.76 22.65 -4.00
2017-08-16 27.98 21.54 -5.03
2017-08-15 26.85 20.81 -4.76
2017-08-14 27.07 18.04 -7.11
2017-08-11 25.94 18.60 -5.83
2017-08-10 28.21 20.07 -6.35
2017-08-09 29.58 21.36 -6.34
2017-08-08 30.03 20.62 -7.24
2017-08-07 29.12 21.18 -6.16
2017-08-04 28.67 22.65 -4.68
2017-08-03 28.67 23.02 -4.39
2017-08-02 28.67 18.41 -7.97
2017-08-01 28.44 16.94 -8.95
2017-07-31 27.07 14.55 -9.86
2017-07-28 25.94 13.44 -9.92
2017-07-27 26.62 13.81 -10.12
2017-07-26 25.71 11.78 -11.08
2017-07-25 25.25 12.15 -10.46
2017-07-24 25.48 15.10 -8.27
2017-07-21 24.80 16.39 -6.74
2017-07-20 24.57 15.10 -7.60
2017-07-19 24.34 17.31 -5.66
2017-07-18 23.66 13.07 -8.56
2017-07-17 23.66 15.10 -6.92
2017-07-14 23.20 15.10 -6.58
2017-07-13 22.97 15.10 -6.41
2017-07-12 21.61 9.02 -10.35
2017-07-11 20.93 5.71 -12.59
2017-07-10 19.10 5.34 -11.56
2017-07-07 18.42 5.71 -10.74
2017-07-06 19.10 6.44 -10.63
2017-07-05 18.88 6.44 -10.46
2017-07-04 18.42 6.07 -10.43
2017-07-03 19.56 7.18 -10.35
2017-06-30 19.56 6.07 -11.28
2017-06-29 20.01 8.10 -9.93
2017-06-28 19.33 6.63 -10.65
2017-06-27 19.56 6.07 -11.28
2017-06-26 19.79 6.07 -11.45
2017-06-23 19.33 6.44 -10.80
2017-06-22 19.10 6.26 -10.78
2017-06-21 18.65 6.44 -10.29
2017-06-20 19.33 3.68 -13.12
2017-06-19 19.79 2.39 -14.52
2017-06-16 18.42 2.21 -13.69
2017-06-15 18.19 2.02 -13.68
2017-06-14 19.56 2.76 -14.05
2017-06-13 19.56 2.17 -14.54
2017-06-12 19.10 1.27 -14.97
2017-06-09 20.24 0.54 -16.38
2017-06-08 20.24 -1.99 -18.49
2017-06-07 19.79 -2.90 -18.94
2017-06-06 19.79 -2.54 -18.64
2017-06-05 19.33 -0.72 -16.81
2017-06-02 19.56 -0.36 -16.66
2017-06-01 18.42 1.27 -14.48
2017-05-31 18.42 0.91 -14.79
2017-05-29 18.42 2.54 -13.41
2017-05-26 17.96 2.90 -12.77
2017-05-25 17.74 2.72 -12.76
2017-05-24 16.83 0.18 -14.25
2017-05-23 17.05 0.36 -14.26
2017-05-22 16.83 -0.18 -14.56
2017-05-19 15.92 0.18 -13.57
2017-05-18 15.69 1.45 -12.31
2017-05-17 16.60 3.44 -11.28
2017-05-16 16.60 2.36 -12.22
2017-05-15 16.60 2.17 -12.37
2017-05-12 15.46 3.26 -10.57
2017-05-11 15.23 3.44 -10.23
2017-05-10 14.55 3.08 -10.01
2017-05-09 14.09 2.72 -9.97
2017-05-08 12.73 2.90 -8.72
2017-05-05 12.27 3.62 -7.70
2017-05-04 13.41 3.80 -8.47
2017-05-02 12.95 3.62 -8.26
2017-04-28 12.95 4.17 -7.78
2017-04-27 13.18 3.80 -8.29
2017-04-26 12.50 3.08 -8.37
2017-04-25 12.05 2.90 -8.16
2017-04-24 10.69 2.36 -7.53
2017-04-21 10.01 4.17 -5.31
2017-04-20 10.24 4.17 -5.51
2017-04-19 9.33 3.26 -5.55
2017-04-18 9.33 3.99 -4.89
2017-04-13 11.14 5.62 -4.97
2017-04-12 11.37 5.07 -5.65
2017-04-11 10.46 5.07 -4.88
2017-04-10 11.14 5.80 -4.81
2017-04-07 11.14 5.80 -4.81
2017-04-06 11.14 6.52 -4.16
2017-04-05 11.59 7.07 -4.06
2017-04-03 10.91 5.80 -4.61
2017-03-31 10.69 5.98 -4.26
2017-03-30 11.37 4.71 -5.98
2017-03-29 11.59 7.25 -3.90
2017-03-28 11.59 6.52 -4.55
2017-03-27 10.91 7.25 -3.31
2017-03-24 11.82 7.07 -4.25
2017-03-23 11.37 6.70 -4.19
2017-03-22 11.37 7.61 -3.38
2017-03-21 12.50 5.25 -6.44
2017-03-20 12.05 5.25 -6.06
2017-03-17 11.37 3.80 -6.79
2017-03-16 11.14 2.72 -7.58
2017-03-15 9.10 1.45 -7.02
2017-03-14 9.10 2.36 -6.19
2017-03-13 9.10 2.17 -6.35
2017-03-10 7.97 0.91 -6.54
2017-03-09 7.75 0.91 -6.35
2017-03-08 8.65 1.63 -6.46
2017-03-07 8.42 2.36 -5.60
2017-03-06 7.97 0.72 -6.71
2017-03-03 7.97 1.45 -6.04
2017-03-02 8.42 2.36 -5.60
2017-03-01 8.88 2.90 -5.49
2017-02-28 8.88 5.25 -3.33
2017-02-27 9.78 5.25 -4.13
2017-02-24 10.01 5.62 -3.99
2017-02-23 10.24 6.70 -3.20
2017-02-22 10.24 5.25 -4.52
2017-02-21 9.56 4.17 -4.92
2017-02-20 10.24 4.53 -5.18
2017-02-17 9.78 2.54 -6.60
2017-02-16 10.01 2.54 -6.79
2017-02-15 9.33 2.72 -6.05
2017-02-14 8.20 1.45 -6.24
2017-02-13 7.97 0.36 -7.05
2017-02-10 7.75 0.00 -7.19
2017-02-09 7.29 0.00 -6.80
2017-02-08 7.29 -0.54 -7.30
2017-02-07 6.39 -1.81 -7.71
2017-02-06 6.39 -1.81 -7.71
2017-02-03 5.26 -2.17 -7.06
2017-02-02 5.71 -2.72 -7.97
2017-02-01 6.39 -1.81 -7.71
2017-01-27 6.61 -2.17 -8.24
2017-01-26 6.61 -1.45 -7.56
2017-01-25 5.03 -1.45 -6.17
2017-01-24 4.58 -1.45 -5.76
2017-01-23 4.35 -1.63 -5.73
2017-01-20 4.58 -1.45 -5.76
2017-01-19 5.26 -1.63 -6.54
2017-01-18 5.26 -1.63 -6.54
2017-01-17 4.35 -2.36 -6.43
2017-01-16 3.67 -2.36 -5.81
2017-01-13 4.58 -0.72 -5.07
2017-01-12 4.35 -1.27 -5.38
2017-01-11 4.58 -0.91 -5.24
2017-01-10 3.44 -0.91 -4.21
2017-01-09 2.99 -1.27 -4.14
2017-01-06 2.54 -1.27 -3.71
2017-01-05 2.31 -0.54 -2.79
2017-01-04 0.96 -1.63 -2.56
2017-01-03 0.96 -2.54 -3.46
2016-12-30 0.05 -0.54 -0.59
2016-12-29 -0.63 -1.99 -1.37
2016-12-28 -1.08 -3.26 -2.20
2016-12-23 -1.53 -3.08 -1.57
2016-12-22 -1.08 -3.44 -2.39
2016-12-21 -0.40 -4.35 -3.96
2016-12-20 -0.86 -4.71 -3.89
2016-12-19 -0.40 -4.89 -4.51
2016-12-16 0.50 -3.44 -3.92
2016-12-15 0.50 -4.17 -4.65
2016-12-14 2.54 -2.36 -4.77
2016-12-13 2.31 -1.99 -4.21
2016-12-12 2.09 -3.08 -5.06
2016-12-09 3.90 -0.36 -4.10
2016-12-08 4.12 -0.72 -4.66
2016-12-07 4.12 -0.54 -4.48
2016-12-06 3.44 -0.18 -3.51
2016-12-05 2.77 0.00 -2.69
2016-12-02 2.99 1.63 -1.32
2016-12-01 4.58 2.36 -2.12
2016-11-30 4.12 3.08 -1.00
2016-11-29 3.67 3.08 -0.57
2016-11-28 4.12 3.80 -0.31
2016-11-25 3.67 3.80 0.13
2016-11-24 2.99 2.90 -0.09
2016-11-23 3.67 3.62 -0.05
2016-11-22 3.67 3.26 -0.40
2016-11-21 2.09 1.81 -0.27
2016-11-18 1.63 2.17 0.53
2016-11-17 1.41 2.72 1.29
2016-11-16 1.86 2.36 0.49
2016-11-15 1.86 2.36 0.49
2016-11-14 1.41 2.72 1.29
2016-11-11 2.77 3.99 1.19
2016-11-10 4.35 2.72 -1.56
2016-11-09 2.31 0.91 -1.38
2016-11-08 4.35 2.36 -1.91
2016-11-07 4.12 3.08 -1.00
2016-11-04 3.44 5.25 1.75
2016-11-03 3.67 5.25 1.53
2016-11-02 4.12 2.17 -1.87
2016-11-01 5.48 3.26 -2.11
2016-10-31 4.58 3.26 -1.26
2016-10-28 4.71 3.99 -0.69
2016-10-27 5.37 2.36 -2.86
2016-10-26 6.26 5.25 -0.94
2016-10-25 7.36 5.07 -2.13
2016-10-24 7.58 5.98 -1.49
2016-10-20 6.48 7.25 0.72
2016-10-19 6.04 5.98 -0.05
2016-10-18 6.48 4.53 -1.83
2016-10-17 4.93 0.91 -3.84
2016-10-14 5.81 -0.18 -5.67
2016-10-13 4.93 -1.99 -6.60
2016-10-12 6.48 -2.36 -8.29
2016-10-11 6.92 -2.36 -8.67
2016-10-07 8.46 -2.54 -10.14
2016-10-06 8.90 -2.17 -10.17
2016-10-05 8.02 -3.08 -10.28
2016-10-04 7.58 -3.44 -10.24
2016-10-03 7.14 -3.99 -10.38
2016-09-30 5.81 -3.99 -9.26
2016-09-29 8.02 -3.26 -10.44
2016-09-28 7.36 -6.70 -13.10
2016-09-27 7.14 -5.25 -11.57
2016-09-26 6.26 -5.98 -11.51
2016-09-23 7.36 -3.08 -9.72
2016-09-22 8.02 -1.09 -8.43
2016-09-21 7.36 -1.81 -8.54
2016-09-20 7.14 -0.36 -7.00
2016-09-19 6.92 -0.18 -6.64
2016-09-15 6.26 0.36 -5.55
2016-09-14 5.59 0.00 -5.30
2016-09-13 5.81 -0.36 -5.84
2016-09-12 6.04 1.27 -4.50
2016-09-09 9.56 5.80 -3.44
2016-09-08 8.24 2.36 -5.44
2016-09-07 7.80 2.36 -5.05
2016-09-06 7.80 3.62 -3.87
2016-09-05 7.14 3.80 -3.11
2016-09-02 5.37 2.54 -2.69
2016-09-01 5.37 2.17 -3.04
2016-08-31 4.27 3.80 -0.45
2016-08-30 4.27 3.26 -0.97
2016-08-29 3.61 3.99 0.36
2016-08-26 4.05 4.89 0.81
2016-08-25 3.39 3.26 -0.12
2016-08-24 3.39 3.80 0.40
2016-08-23 4.27 3.26 -0.97
2016-08-22 4.27 3.62 -0.62
2016-08-19 3.83 5.43 1.54
2016-08-18 4.49 6.88 2.29
2016-08-17 3.17 6.70 3.42
2016-08-16 3.61 6.88 3.16
2016-08-15 4.05 8.15 3.94
2016-08-12 2.95 6.52 3.47
2016-08-11 2.07 5.43 3.30
2016-08-10 1.63 3.44 1.79
2016-08-09 1.63 4.71 3.03
2016-08-08 1.63 5.43 3.75
2016-08-05 0.30 3.62 3.31
2016-08-04 -1.24 1.99 3.27
2016-08-03 -1.68 1.99 3.74
2016-08-01 0.30 2.36 2.05
2016-07-29 -1.02 1.63 2.68
2016-07-28 0.30 4.71 4.39
2016-07-27 -0.14 4.53 4.67
2016-07-26 0.30 3.62 3.31
2016-07-25 -0.58 4.89 5.50
2016-07-22 -0.80 5.62 6.47
2016-07-21 -0.58 5.43 6.05
2016-07-20 -0.80 6.52 7.38
2016-07-19 -2.12 6.88 9.20
2016-07-18 -1.46 8.70 10.31
2016-07-15 -1.68 9.78 11.66
2016-07-14 -2.34 9.78 12.42
2016-07-13 -3.44 9.78 13.70
2016-07-12 -3.88 11.96 16.48
2016-07-11 -5.65 9.06 15.59
2016-07-08 -6.75 8.15 15.98
2016-07-07 -6.31 8.70 16.02
2016-07-06 -7.19 8.70 17.12
2016-07-05 -6.09 7.61 14.59
2016-07-04 -4.55 8.33 13.49
2016-06-30 -5.87 6.70 13.36
2016-06-29 -7.41 5.62 14.07
2016-06-28 -8.73 4.35 14.33
2016-06-27 -8.73 4.89 14.93
2016-06-24 -8.51 4.35 14.06
2016-06-23 -5.87 6.34 12.97
2016-06-22 -6.09 7.07 14.01
2016-06-21 -7.19 5.07 13.21
2016-06-20 -8.07 3.44 12.53
2016-06-17 -9.18 3.99 14.49
2016-06-16 -9.84 4.53 15.93
2016-06-15 -8.29 7.43 17.14
2016-06-14 -8.29 7.07 16.75
2016-06-13 -7.85 5.07 14.03
2016-06-10 -5.65 7.97 14.43
2016-06-08 -4.55 9.60 14.82
2016-06-07 -4.77 11.59 17.18
2016-06-06 -5.87 10.69 17.59
2016-06-03 -6.31 11.05 18.53
2016-06-02 -6.75 10.51 18.51
2016-06-01 -7.41 9.60 18.38
2016-05-31 -6.97 9.06 17.23
2016-05-30 -8.07 7.43 16.86
2016-05-27 -8.29 9.06 18.92
2016-05-26 -8.96 7.79 18.39
2016-05-25 -9.18 7.07 17.88
2016-05-24 -11.38 6.34 20.00
2016-05-23 -11.82 6.88 21.21
2016-05-20 -11.16 7.79 21.33
2016-05-19 -12.35 5.43 20.29
2016-05-18 -12.00 7.79 22.48
2016-05-17 -10.50 7.79 20.43
2016-05-16 -11.60 7.07 21.12
2016-05-13 -12.35 4.35 19.05
2016-05-12 -11.60 3.44 17.02
2016-05-11 -10.94 3.08 15.74
2016-05-10 -9.84 5.07 16.54
2016-05-09 -10.50 5.07 17.40
2016-05-06 -10.94 5.80 18.79
2016-05-05 -9.40 10.87 22.37
2016-05-04 -8.73 11.59 22.27
2016-05-03 -8.51 9.24 19.41
2016-04-29 -6.75 10.33 18.31
2016-04-28 -5.21 11.96 18.11
2016-04-27 -5.25 15.40 21.79
2016-04-26 -5.03 14.31 20.37
2016-04-25 -5.69 17.21 24.28
2016-04-22 -4.60 20.11 25.89
2016-04-21 -3.94 19.38 24.28
2016-04-20 -5.91 18.30 25.73
2016-04-19 -4.81 15.94 21.81
2016-04-18 -6.13 13.41 20.81
2016-04-15 -5.47 13.59 20.16
2016-04-14 -5.03 14.67 20.75
2016-04-13 -5.91 9.60 16.48
2016-04-12 -8.97 5.80 16.22
2016-04-11 -8.97 1.81 11.85
2016-04-08 -9.63 1.27 12.06
2016-04-07 -10.07 2.90 14.42
2016-04-06 -10.28 3.08 14.90
2016-04-05 -10.72 3.08 15.46
2016-04-01 -9.19 4.35 14.91
2016-03-31 -7.88 6.70 15.83
2016-03-30 -7.44 5.98 14.50
2016-03-29 -9.85 3.99 15.34
2016-03-24 -9.85 3.26 14.54
2016-03-23 -8.53 7.79 17.85
2016-03-22 -8.53 6.70 16.66
2016-03-21 -8.53 6.52 16.46
2016-03-18 -8.32 3.26 12.63
2016-03-17 -9.19 0.91 11.12
2016-03-16 -10.07 -2.72 8.17
2016-03-15 -9.85 -2.17 8.51
2016-03-14 -9.41 -3.62 6.39
2016-03-11 -10.28 -6.16 4.60
2016-03-10 -11.16 -7.79 3.79
2016-03-09 -11.16 -6.70 5.02
2016-03-08 -11.16 -3.44 8.69
2016-03-07 -10.50 -3.08 8.29
2016-03-04 -10.72 -5.62 5.72
2016-03-03 -11.82 -7.79 4.57
2016-03-02 -11.60 -7.07 5.13
2016-03-01 -14.40 -11.23 3.70
2016-02-29 -15.54 -11.87 4.35
2016-02-26 -14.31 -9.42 5.71
2016-02-25 -16.50 -10.69 6.96
2016-02-24 -15.27 -10.51 5.63
2016-02-23 -14.14 -8.70 6.34
2016-02-22 -13.96 -6.70 8.44
2016-02-19 -14.92 -7.61 8.60
2016-02-18 -14.40 -7.07 8.57
2016-02-17 -16.41 -11.50 5.87
2016-02-16 -15.54 -8.70 8.10
2016-02-15 -16.32 -8.51 9.33
2016-02-12 -18.95 -12.59 7.85
2016-02-11 -18.16 -11.50 8.14
2016-02-05 -14.75 -8.51 7.31
2016-02-04 -15.19 -8.88 7.44
2016-02-03 -15.97 -10.78 6.18
2016-02-02 -14.14 -7.07 8.23
2016-02-01 -13.61 -8.51 5.90
2016-01-29 -13.17 -4.35 10.16
2016-01-28 -15.10 -9.42 6.69
2016-01-27 -15.89 -10.60 6.29
2016-01-26 -16.76 -9.78 8.38
2016-01-25 -14.49 -5.43 10.58
2016-01-22 -15.45 -3.80 13.77
2016-01-21 -17.90 -6.70 13.64
2016-01-20 -16.59 -3.08 16.19
2016-01-19 -13.17 0.18 15.38
2016-01-18 -14.84 -3.08 13.80
2016-01-15 -13.79 -4.17 11.16
2016-01-14 -12.25 -2.72 10.87
2016-01-13 -11.60 -3.80 8.82
2016-01-12 -12.91 -3.44 10.87
2016-01-11 -12.04 -1.63 11.83
2016-01-08 -9.41 2.72 13.39
2016-01-07 -10.07 0.36 11.60
2016-01-06 -7.44 5.07 13.52
2016-01-05 -6.35 6.70 13.93
2016-01-04 -6.13 8.70 15.79
2015-12-31 -3.28 14.31 18.19
2015-12-30 -3.06 14.67 18.30
2015-12-29 -2.84 13.22 16.54
2015-12-28 -3.28 14.86 18.75
2015-12-24 -2.41 13.95 16.76
2015-12-23 -2.84 13.59 16.91
2015-12-22 -3.72 11.41 15.72
2015-12-21 -3.72 13.22 17.60
2015-12-18 -3.72 7.79 11.95
2015-12-17 -3.28 5.62 9.20
2015-12-16 -3.94 2.17 6.36
2015-12-15 -5.91 0.91 7.24
2015-12-14 -5.69 0.54 6.61
2015-12-11 -5.03 -0.18 5.11
2015-12-10 -4.16 -0.54 3.77
2015-12-09 -3.72 0.36 4.24
2015-12-08 -3.28 0.00 3.39
2015-12-07 -1.53 1.27 2.84
2015-12-04 -1.75 2.17 3.99
2015-12-03 -1.09 2.90 4.04
2015-12-02 -0.66 4.17 4.85
2015-12-01 -1.09 1.99 3.12
2015-11-30 -2.84 0.91 3.86
2015-11-27 -2.41 0.91 3.39
2015-11-26 -0.44 3.44 3.90
2015-11-25 -0.44 4.53 4.99
2015-11-24 -0.22 3.99 4.21
2015-11-23 0.22 3.99 3.76
2015-11-20 0.44 5.25 4.80
2015-11-19 -0.66 6.34 7.04
2015-11-18 -1.97 1.81 3.86
2015-11-17 -1.53 2.17 3.76
2015-11-16 -2.84 1.63 4.61
2015-11-13 -1.09 2.90 4.04
2015-11-12 1.31 6.16 4.78
2015-11-11 -1.31 6.70 8.12
2015-11-10 -1.09 5.07 6.23
2015-11-09 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top