Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1533 %	Stock 1533 rel. %
2025-10-10	60.93	114.68	33.40
2025-10-09	63.56	114.68	31.26
2025-10-08	63.92	114.68	30.97
2025-10-06	64.63	114.68	30.40
2025-10-03	65.83	114.68	29.46
2025-10-02	66.90	114.68	28.63
2025-09-30	64.27	114.68	30.68
2025-09-29	62.60	114.68	32.03
2025-09-26	59.86	114.68	34.29
2025-09-25	62.01	114.68	32.51
2025-09-24	62.24	114.68	32.32
2025-09-23	59.98	114.68	34.19
2025-09-22	60.93	114.68	33.40
2025-09-19	62.36	114.68	32.22
2025-09-18	62.24	114.68	32.32
2025-09-17	64.27	114.68	30.68
2025-09-16	61.53	114.68	32.90
2025-09-15	61.65	114.68	32.81
2025-09-12	61.17	114.68	33.20
2025-09-11	59.50	114.68	34.60
2025-09-10	59.98	114.68	34.19
2025-09-09	58.42	114.68	35.51
2025-09-08	56.39	114.68	37.27
2025-09-05	55.08	114.68	38.43
2025-09-04	52.93	114.68	40.37
2025-09-03	54.60	114.68	38.86
2025-09-02	55.44	114.68	38.11
2025-09-01	56.16	114.68	37.48
2025-08-29	52.93	114.68	40.37
2025-08-28	52.22	114.68	41.03
2025-08-27	53.41	114.68	39.94
2025-08-26	55.32	114.68	38.22
2025-08-25	57.35	114.68	36.43
2025-08-22	54.25	114.68	39.18
2025-08-21	52.93	114.68	40.37
2025-08-20	53.17	114.68	40.16
2025-08-19	52.93	114.68	40.37
2025-08-18	53.17	114.68	40.16
2025-08-15	54.01	114.68	39.40
2025-08-14	55.32	114.68	38.22
2025-08-13	55.68	114.68	37.90
2025-08-12	52.10	114.68	41.15
2025-08-11	51.62	114.68	41.59
2025-08-08	51.50	114.68	41.70
2025-08-07	52.57	114.68	40.70
2025-08-06	51.74	114.68	41.48
2025-08-05	51.38	114.68	41.81
2025-08-04	50.43	114.68	42.71
2025-08-01	49.11	114.68	43.97
2025-07-31	50.78	114.68	42.37
2025-07-30	53.17	114.68	40.16
2025-07-29	55.32	114.68	38.22
2025-07-28	55.56	114.68	38.00
2025-07-25	54.48	114.68	38.96
2025-07-24	56.16	114.68	37.48
2025-07-23	55.32	114.68	38.22
2025-07-22	52.81	114.68	40.48
2025-07-21	51.98	114.68	41.26
2025-07-18	51.14	114.68	42.04
2025-07-17	49.23	114.68	43.86
2025-07-16	49.11	114.68	43.97
2025-07-15	49.71	114.68	43.40
2025-07-14	47.44	114.68	45.60
2025-07-11	46.96	114.68	46.08
2025-07-10	46.37	114.68	46.67
2025-07-09	45.53	114.68	47.51
2025-07-08	47.08	114.68	45.96
2025-07-07	45.41	114.68	47.64
2025-07-04	45.65	114.68	47.39
2025-07-03	46.49	114.68	46.55
2025-07-02	47.08	114.68	45.96
2025-06-30	46.37	114.68	46.67
2025-06-27	47.44	114.68	45.60
2025-06-26	47.80	114.68	45.25
2025-06-25	48.63	114.68	44.43
2025-06-24	46.84	114.68	46.19
2025-06-23	43.86	114.68	49.23
2025-06-20	42.78	114.68	50.35
2025-06-19	41.11	114.68	52.13
2025-06-18	43.98	114.68	49.10
2025-06-17	45.65	114.68	47.39
2025-06-16	46.13	114.68	46.91
2025-06-13	44.81	114.68	48.24
2025-06-12	46.01	114.68	47.03
2025-06-11	47.68	114.68	45.37
2025-06-10	46.25	114.68	46.79
2025-06-09	46.25	114.68	46.79
2025-06-06	44.22	114.68	48.86
2025-06-05	44.46	114.68	48.61
2025-06-04	43.02	114.68	50.10
2025-06-03	42.19	114.68	50.98
2025-06-02	40.16	114.68	53.17
2025-05-30	40.76	114.68	52.52
2025-05-29	42.43	114.68	50.73
2025-05-28	40.64	114.68	52.65
2025-05-27	41.23	114.68	52.00
2025-05-26	40.40	114.68	52.91
2025-05-23	42.19	114.68	50.98
2025-05-22	41.83	114.68	51.36
2025-05-21	43.62	114.68	49.48
2025-05-20	42.55	114.68	50.60
2025-05-19	40.52	114.68	52.78
2025-05-16	40.64	114.68	52.65
2025-05-15	41.23	114.68	52.00
2025-05-14	42.19	114.68	50.98
2025-05-13	38.85	114.68	54.62
2025-05-12	41.71	114.68	51.49
2025-05-09	37.65	114.68	55.96
2025-05-08	36.93	114.68	56.77
2025-05-07	36.34	114.68	57.46
2025-05-06	36.34	114.68	57.46
2025-05-02	35.26	114.68	58.71
2025-04-30	32.88	114.68	61.56
2025-04-29	32.16	114.68	62.44
2025-04-28	31.92	114.68	62.73
2025-04-25	31.92	114.68	62.73
2025-04-24	31.33	114.68	63.46
2025-04-23	32.39	114.68	62.15
2025-04-22	29.44	114.68	65.85
2025-04-17	28.37	114.68	67.23
2025-04-16	26.13	114.68	70.21
2025-04-15	28.61	114.68	66.92
2025-04-14	28.37	114.68	67.23
2025-04-11	25.42	114.68	71.17
2025-04-10	24.12	114.68	72.96
2025-04-09	21.40	114.68	76.84
2025-04-08	20.10	114.68	78.75
2025-04-07	18.45	114.68	81.25
2025-04-03	36.77	114.68	56.97
2025-04-02	39.01	114.68	54.43
2025-04-01	38.90	114.68	54.56
2025-03-31	38.66	114.68	54.82
2025-03-28	40.20	114.68	53.13
2025-03-27	41.14	114.68	52.10
2025-03-26	40.55	114.68	52.74
2025-03-25	39.84	114.68	53.52
2025-03-24	43.03	114.68	50.09
2025-03-21	41.85	114.68	51.34
2025-03-20	45.04	114.68	48.01
2025-03-19	48.23	114.68	44.82
2025-03-18	48.00	114.68	45.06
2025-03-17	44.57	114.68	48.50
2025-03-14	43.39	114.68	49.72
2025-03-13	40.43	114.68	52.87
2025-03-12	41.73	114.68	51.47
2025-03-11	42.09	114.68	51.09
2025-03-10	42.32	114.68	50.84
2025-03-07	44.92	114.68	48.13
2025-03-06	45.51	114.68	47.53
2025-03-05	40.67	114.68	52.61
2025-03-04	36.77	114.68	56.97
2025-03-03	37.24	114.68	56.43
2025-02-28	36.89	114.68	56.83
2025-02-27	41.50	114.68	51.72
2025-02-26	41.61	114.68	51.59
2025-02-25	37.36	114.68	56.29
2025-02-24	39.13	114.68	54.30
2025-02-21	39.96	114.68	53.39
2025-02-20	34.52	114.68	59.59
2025-02-19	36.77	114.68	56.97
2025-02-18	37.00	114.68	56.70
2025-02-17	34.88	114.68	59.17
2025-02-14	34.88	114.68	59.17
2025-02-13	30.03	114.68	65.10
2025-02-12	30.38	114.68	64.65
2025-02-11	27.19	114.68	68.78
2025-02-10	28.37	114.68	67.23
2025-02-07	26.13	114.68	70.21
2025-02-06	24.71	114.68	72.14
2025-02-05	22.94	114.68	74.62
2025-02-04	24.12	114.68	72.96
2025-02-03	20.81	114.68	77.70
2025-01-28	20.81	114.68	77.70
2025-01-27	20.57	114.68	78.05
2025-01-24	19.75	114.68	79.28
2025-01-23	17.62	114.68	82.52
2025-01-22	18.03	114.68	81.88
2025-01-21	20.10	114.68	78.75
2025-01-20	18.92	114.68	80.53
2025-01-17	16.97	114.68	83.54
2025-01-16	16.73	114.68	83.91
2025-01-15	15.14	114.68	86.46
2025-01-14	14.90	114.68	86.84
2025-01-13	12.83	114.68	90.27
2025-01-10	13.89	114.68	88.49
2025-01-09	14.84	114.68	86.94
2025-01-08	15.08	114.68	86.55
2025-01-07	16.02	114.68	85.03
2025-01-06	17.50	114.68	82.71
2025-01-03	17.85	114.68	82.16
2025-01-02	16.91	114.68	83.63
2024-12-31	19.75	114.68	79.28
2024-12-30	19.27	114.68	79.99
2024-12-27	19.51	114.68	79.63
2024-12-24	19.98	114.68	78.93
2024-12-23	18.33	114.68	81.43
2024-12-20	17.56	114.68	82.61
2024-12-19	17.74	114.68	82.34
2024-12-18	18.45	114.68	81.25
2024-12-17	17.62	114.68	82.52
2024-12-16	17.79	114.68	82.25
2024-12-13	18.68	114.68	80.89
2024-12-12	21.40	114.68	76.84
2024-12-11	20.10	114.68	78.75
2024-12-10	21.05	114.68	77.35
2024-12-09	21.52	114.68	76.66
2024-12-06	18.45	114.68	81.25
2024-12-05	16.55	114.68	84.19
2024-12-04	17.50	114.68	82.71
2024-12-03	17.50	114.68	82.71
2024-12-02	16.67	114.68	84.00
2024-11-29	15.84	114.68	85.32
2024-11-28	15.25	114.68	86.27
2024-11-27	16.79	114.68	83.82
2024-11-26	13.89	114.68	88.49
2024-11-25	14.01	114.68	88.29
2024-11-22	14.31	114.68	87.81
2024-11-21	16.55	114.68	84.19
2024-11-20	17.14	114.68	83.26
2024-11-19	16.97	114.68	83.54
2024-11-18	16.49	114.68	84.28
2024-11-15	15.55	114.68	85.79
2024-11-14	15.55	114.68	85.79
2024-11-13	17.85	114.68	82.16
2024-11-12	18.03	114.68	81.88
2024-11-11	21.52	114.68	76.66
2024-11-08	23.06	114.68	74.46
2024-11-07	24.59	114.68	72.31
2024-11-06	21.99	114.68	75.98
2024-11-05	24.83	114.68	71.98
2024-11-04	22.23	114.68	75.64
2024-11-01	21.87	114.68	76.15
2024-10-31	20.93	114.68	77.53
2024-10-30	20.93	114.68	77.53
2024-10-29	22.94	114.68	74.62
2024-10-28	22.36	114.68	75.44
2024-10-25	22.48	114.68	75.28
2024-10-24	21.79	114.68	76.27
2024-10-23	23.28	114.68	74.14
2024-10-22	21.79	114.68	76.27
2024-10-21	21.67	114.68	76.44
2024-10-18	23.40	114.68	73.97
2024-10-17	19.15	114.68	80.18
2024-10-16	20.41	114.68	78.29
2024-10-15	20.87	114.68	77.61
2024-10-14	25.12	114.68	71.58
2024-10-10	26.04	114.68	70.33
2024-10-09	22.36	114.68	75.44
2024-10-08	24.20	114.68	72.85
2024-10-07	36.60	114.68	57.16
2024-10-04	34.65	114.68	59.44
2024-10-03	30.97	114.68	63.91
2024-10-02	32.81	114.68	61.64
2024-09-30	25.23	114.68	71.42
2024-09-27	22.48	114.68	75.28
2024-09-26	18.58	114.68	81.05
2024-09-25	13.87	114.68	88.53
2024-09-24	13.29	114.68	89.49
2024-09-23	8.76	114.68	97.39
2024-09-20	8.70	114.68	97.49
2024-09-19	7.44	114.68	99.81
2024-09-17	5.32	114.68	103.84
2024-09-16	4.05	114.68	106.31
2024-09-13	3.71	114.68	107.00
2024-09-12	2.96	114.68	108.50
2024-09-11	1.99	114.68	110.49
2024-09-10	2.79	114.68	108.85
2024-09-09	2.39	114.68	109.67
2024-09-05	3.82	114.68	106.77
2024-09-04	3.77	114.68	106.88
2024-09-03	4.92	114.68	104.62
2024-09-02	5.03	114.68	104.40
2024-08-30	6.81	114.68	100.99
2024-08-29	5.43	114.68	103.62
2024-08-28	5.03	114.68	104.40
2024-08-27	6.01	114.68	102.52
2024-08-26	5.43	114.68	103.62
2024-08-23	4.51	114.68	105.41
2024-08-22	4.57	114.68	105.29
2024-08-21	3.08	114.68	108.27
2024-08-20	3.77	114.68	106.88
2024-08-19	4.17	114.68	106.09
2024-08-16	3.37	114.68	107.69
2024-08-15	1.53	114.68	111.44
2024-08-14	1.36	114.68	111.80
2024-08-13	1.76	114.68	110.97
2024-08-12	1.36	114.68	111.80
2024-08-09	1.36	114.68	111.80
2024-08-08	0.09	114.68	114.48
2024-08-07	0.04	114.68	114.60
2024-08-06	-1.28	114.68	117.47
2024-08-05	-1.00	114.68	116.84
2024-08-02	0.50	114.68	113.62
2024-08-01	2.45	114.68	109.55
2024-07-31	3.08	114.68	108.27
2024-07-30	0.73	114.68	113.13
2024-07-29	2.39	114.68	109.67
2024-07-26	0.73	114.68	113.13
2024-07-25	0.84	114.68	112.89
2024-07-24	2.62	114.68	109.20
2024-07-23	3.42	114.68	107.57
2024-07-22	4.57	114.68	105.29
2024-07-19	3.19	114.68	108.03
2024-07-18	5.20	114.68	104.06
2024-07-17	4.92	114.68	104.62
2024-07-16	4.92	114.68	104.62
2024-07-15	6.64	114.68	101.32
2024-07-12	8.24	114.68	98.33
2024-07-11	5.60	114.68	103.29
2024-07-10	3.42	114.68	107.57
2024-07-09	3.60	114.68	107.23
2024-07-08	3.77	114.68	106.88
2024-07-05	4.80	114.68	104.84
2024-07-04	6.24	114.68	102.08
2024-07-03	5.60	114.68	103.29
2024-07-02	4.40	114.68	105.63
2024-06-28	4.00	114.68	106.43
2024-06-27	4.05	114.68	106.31
2024-06-26	6.01	114.68	102.52
2024-06-25	5.78	114.68	102.95
2024-06-24	5.60	114.68	103.29
2024-06-21	5.60	114.68	103.29
2024-06-20	7.38	114.68	99.92
2024-06-19	7.96	114.68	98.85
2024-06-18	4.97	114.68	104.51
2024-06-17	5.03	114.68	104.40
2024-06-14	4.86	114.68	104.73
2024-06-13	5.95	114.68	102.63
2024-06-12	4.97	114.68	104.51
2024-06-11	6.18	114.68	102.19
2024-06-07	7.10	114.68	100.45
2024-06-06	7.67	114.68	99.38
2024-06-05	7.10	114.68	100.45
2024-06-04	7.10	114.68	100.45
2024-06-03	6.87	114.68	100.88
2024-05-31	5.03	114.68	104.40
2024-05-30	5.95	114.68	102.63
2024-05-29	7.38	114.68	99.92
2024-05-28	9.16	114.68	96.66
2024-05-27	9.05	114.68	96.87
2024-05-24	7.84	114.68	99.07
2024-05-23	9.16	114.68	96.66
2024-05-22	11.00	114.68	93.41
2024-05-21	11.06	114.68	93.31
2024-05-20	13.70	114.68	88.82
2024-05-17	13.18	114.68	89.68
2024-05-16	12.09	114.68	91.52
2024-05-14	10.37	114.68	94.51
2024-05-13	10.60	114.68	94.11
2024-05-10	9.74	114.68	95.63
2024-05-09	7.15	114.68	100.35
2024-05-08	5.66	114.68	103.18
2024-05-07	6.52	114.68	101.53
2024-05-06	7.21	114.68	100.24
2024-05-03	6.52	114.68	101.53
2024-05-02	5.09	114.68	104.29
2024-04-30	2.39	114.68	109.67
2024-04-29	2.28	114.68	109.90
2024-04-26	1.87	114.68	110.73
2024-04-25	-0.35	114.68	115.42
2024-04-24	-0.80	114.68	116.41
2024-04-23	-2.91	114.68	121.11
2024-04-22	-4.90	114.68	125.74
2024-04-19	-6.26	114.68	129.03
2024-04-18	-5.35	114.68	126.82
2024-04-17	-6.21	114.68	128.89
2024-04-16	-6.15	114.68	128.75
2024-04-15	-4.27	114.68	124.26
2024-04-12	-3.42	114.68	122.28
2024-04-11	-1.31	114.68	117.54
2024-04-10	-1.03	114.68	116.91
2024-04-09	-2.79	114.68	120.85
2024-04-08	-3.42	114.68	122.28
2024-04-05	-3.59	114.68	122.67
2024-04-03	-3.59	114.68	122.67
2024-04-02	-2.39	114.68	119.95
2024-03-28	-4.67	114.68	125.20
2024-03-27	-5.41	114.68	126.96
2024-03-26	-4.16	114.68	123.99
2024-03-25	-5.07	114.68	126.14
2024-03-22	-4.90	114.68	125.74
2024-03-21	-2.68	114.68	120.59
2024-03-20	-4.56	114.68	124.93
2024-03-19	-4.67	114.68	125.20
2024-03-18	-3.48	114.68	122.41
2024-03-15	-3.53	114.68	122.54
2024-03-14	-2.28	114.68	119.69
2024-03-13	-1.43	114.68	117.79
2024-03-12	-1.43	114.68	117.79
2024-03-11	-4.44	114.68	124.66
2024-03-08	-5.75	114.68	127.78
2024-03-07	-6.55	114.68	129.72
2024-03-06	-5.53	114.68	127.23
2024-03-05	-7.23	114.68	131.42
2024-03-04	-4.73	114.68	125.33
2024-03-01	-4.84	114.68	125.60
2024-02-29	-5.35	114.68	126.82
2024-02-28	-5.07	114.68	126.14
2024-02-27	-3.48	114.68	122.41
2024-02-26	-4.56	114.68	124.93
2024-02-23	-3.93	114.68	123.46
2024-02-22	-3.70	114.68	122.94
2024-02-21	-5.24	114.68	126.55
2024-02-20	-6.78	114.68	130.29
2024-02-19	-7.29	114.68	131.56
2024-02-16	-6.09	114.68	128.61
2024-02-15	-8.48	114.68	134.58
2024-02-14	-8.83	114.68	135.46
2024-02-09	-9.74	114.68	137.84
2024-02-08	-8.94	114.68	135.75
2024-02-07	-7.80	114.68	132.84
2024-02-06	-7.35	114.68	131.70
2024-02-05	-11.05	114.68	141.34
2024-02-02	-10.87	114.68	140.87
2024-02-01	-10.42	114.68	139.65
2024-01-31	-11.10	114.68	141.49
2024-01-30	-9.91	114.68	138.29
2024-01-29	-7.63	114.68	132.41
2024-01-26	-8.37	114.68	134.29
2024-01-25	-6.95	114.68	130.71
2024-01-24	-8.60	114.68	134.87
2024-01-23	-11.90	114.68	143.67
2024-01-22	-14.01	114.68	149.64
2024-01-19	-12.13	114.68	144.30
2024-01-18	-11.61	114.68	142.89
2024-01-17	-12.35	114.68	144.94
2024-01-16	-8.94	114.68	135.75
2024-01-15	-6.78	114.68	130.29
2024-01-12	-6.72	114.68	130.14
2024-01-11	-6.32	114.68	129.17
2024-01-10	-7.52	114.68	132.13
2024-01-09	-7.00	114.68	130.85
2024-01-08	-6.89	114.68	130.57
2024-01-05	-5.07	114.68	126.14
2024-01-04	-4.33	114.68	124.39
2024-01-03	-4.44	114.68	124.66
2024-01-02	-3.59	114.68	122.67
2023-12-29	-2.17	114.68	119.43
2023-12-28	-1.94	114.68	118.92
2023-12-27	-4.61	114.68	125.06
2023-12-22	-6.26	114.68	129.03
2023-12-21	-4.50	114.68	124.80
2023-12-20	-4.61	114.68	125.06
2023-12-19	-5.35	114.68	126.82
2023-12-18	-4.61	114.68	125.06
2023-12-15	-3.59	114.68	122.67
2023-12-14	-5.87	114.68	128.06
2023-12-13	-6.89	114.68	130.57
2023-12-12	-6.04	114.68	128.47
2023-12-11	-7.00	114.68	130.85
2023-12-08	-6.32	114.68	129.17
2023-12-07	-6.26	114.68	129.03
2023-12-06	-5.58	114.68	127.37
2023-12-05	-6.32	114.68	129.17
2023-12-04	-4.44	114.68	124.66
2023-12-01	-3.42	114.68	122.28
2023-11-30	-2.17	114.68	119.43
2023-11-29	-2.51	114.68	120.20
2023-11-28	-0.40	114.68	115.55
2023-11-27	0.56	114.68	113.47
2023-11-24	0.68	114.68	113.23
2023-11-23	2.78	114.68	108.86
2023-11-22	1.65	114.68	111.20
2023-11-21	1.53	114.68	111.44
2023-11-20	1.87	114.68	110.73
2023-11-17	-0.00	114.68	114.69
2023-11-16	2.16	114.68	110.14
2023-11-15	3.58	114.68	107.26
2023-11-14	-0.23	114.68	115.18
2023-11-13	-0.06	114.68	114.81
2023-11-10	-1.48	114.68	117.91
2023-11-09	0.34	114.68	113.96
2023-11-08	0.45	114.68	113.71
2023-11-07	1.08	114.68	112.39
2023-11-06	2.84	114.68	108.75
2023-11-03	1.08	114.68	112.39
2023-11-02	-1.37	114.68	117.66
2023-11-01	-2.17	114.68	119.43
2023-10-31	-2.00	114.68	119.05
2023-10-30	-0.23	114.68	115.18
2023-10-27	-0.23	114.68	115.18
2023-10-26	-2.38	114.68	119.92
2023-10-25	-2.11	114.68	119.30
2023-10-24	-2.88	114.68	121.05
2023-10-20	-1.83	114.68	118.69
2023-10-19	-1.17	114.68	117.22
2023-10-18	1.42	114.68	111.67
2023-10-17	1.53	114.68	111.44
2023-10-16	0.82	114.68	112.94
2023-10-13	1.75	114.68	110.98
2023-10-12	4.07	114.68	106.28
2023-10-11	2.36	114.68	109.73
2023-10-10	1.09	114.68	112.36
2023-10-09	0.26	114.68	114.11
2023-10-06	0.10	114.68	114.47
2023-10-05	-1.56	114.68	118.07
2023-10-04	-1.72	114.68	118.44
2023-10-03	-1.00	114.68	116.86
2023-09-29	1.75	114.68	110.98
2023-09-28	-0.67	114.68	116.13
2023-09-27	0.71	114.68	113.17
2023-09-26	-0.18	114.68	115.06
2023-09-25	1.20	114.68	112.13
2023-09-22	3.19	114.68	108.04
2023-09-21	0.87	114.68	112.82
2023-09-20	2.14	114.68	110.18
2023-09-19	2.80	114.68	108.83
2023-09-18	2.31	114.68	109.84
2023-09-15	3.74	114.68	106.94
2023-09-14	3.19	114.68	108.04
2023-09-13	2.91	114.68	108.60
2023-09-12	2.97	114.68	108.49
2023-09-11	3.30	114.68	107.82
2023-09-07	3.69	114.68	107.05
2023-09-06	4.95	114.68	104.54
2023-09-05	4.95	114.68	104.54
2023-09-04	7.16	114.68	100.33
2023-08-31	4.46	114.68	105.52
2023-08-30	4.84	114.68	104.76
2023-08-29	5.01	114.68	104.44
2023-08-28	2.91	114.68	108.60
2023-08-25	2.14	114.68	110.18
2023-08-24	3.52	114.68	107.38
2023-08-23	1.59	114.68	111.32
2023-08-22	1.09	114.68	112.36
2023-08-21	0.15	114.68	114.35
2023-08-18	1.97	114.68	110.52
2023-08-17	4.18	114.68	106.06
2023-08-16	4.02	114.68	106.39
2023-08-15	5.45	114.68	103.58
2023-08-14	6.50	114.68	101.58
2023-08-11	8.27	114.68	98.29
2023-08-10	9.15	114.68	96.68
2023-08-09	9.04	114.68	96.88
2023-08-08	8.65	114.68	97.58
2023-08-07	10.58	114.68	94.13
2023-08-04	10.58	114.68	94.13
2023-08-03	9.81	114.68	95.50
2023-08-02	10.31	114.68	94.62
2023-08-01	13.34	114.68	89.41
2023-07-31	13.34	114.68	89.41
2023-07-28	12.68	114.68	90.52
2023-07-27	11.02	114.68	93.36
2023-07-26	9.59	114.68	95.89
2023-07-25	9.92	114.68	95.30
2023-07-24	5.73	114.68	103.05
2023-07-21	8.10	114.68	98.59
2023-07-20	7.05	114.68	100.54
2023-07-19	7.27	114.68	100.12
2023-07-18	7.66	114.68	99.41
2023-07-14	9.81	114.68	95.50
2023-07-13	9.53	114.68	95.99
2023-07-12	6.83	114.68	100.95
2023-07-11	5.62	114.68	103.26
2023-07-10	4.73	114.68	104.97
2023-07-07	4.07	114.68	106.28
2023-07-06	4.95	114.68	104.54
2023-07-05	7.44	114.68	99.82
2023-07-04	9.04	114.68	96.88
2023-07-03	8.38	114.68	98.09
2023-06-30	6.22	114.68	102.10
2023-06-29	6.33	114.68	101.89
2023-06-28	7.77	114.68	99.20
2023-06-27	7.49	114.68	99.71
2023-06-26	5.67	114.68	103.15
2023-06-23	6.06	114.68	102.42
2023-06-21	7.88	114.68	99.00
2023-06-20	9.92	114.68	95.30
2023-06-19	11.47	114.68	92.59
2023-06-16	12.24	114.68	91.27
2023-06-15	11.14	114.68	93.17
2023-06-14	8.71	114.68	97.48
2023-06-13	9.42	114.68	96.19
2023-06-12	8.71	114.68	97.48
2023-06-09	8.49	114.68	97.88
2023-06-08	7.88	114.68	99.00
2023-06-07	7.55	114.68	99.61
2023-06-06	6.56	114.68	101.47
2023-06-05	6.78	114.68	101.06
2023-06-02	5.89	114.68	102.73
2023-06-01	1.70	114.68	111.09
2023-05-31	1.97	114.68	110.52
2023-05-30	3.85	114.68	106.72
2023-05-29	3.63	114.68	107.16
2023-05-25	4.68	114.68	105.08
2023-05-24	6.56	114.68	101.47
2023-05-23	8.16	114.68	98.49
2023-05-22	9.48	114.68	96.09
2023-05-19	8.16	114.68	98.49
2023-05-18	9.70	114.68	95.70
2023-05-17	8.65	114.68	97.58
2023-05-16	11.02	114.68	93.36
2023-05-15	11.02	114.68	93.36
2023-05-12	8.98	114.68	96.98
2023-05-11	9.59	114.68	95.89
2023-05-10	9.65	114.68	95.79
2023-05-09	10.14	114.68	94.91
2023-05-08	12.57	114.68	90.71
2023-05-05	11.25	114.68	92.98
2023-05-04	10.69	114.68	93.94
2023-05-03	9.15	114.68	96.68
2023-05-02	10.31	114.68	94.62
2023-04-28	10.36	114.68	94.52
2023-04-27	10.03	114.68	95.11
2023-04-26	9.43	114.68	96.18
2023-04-25	8.82	114.68	97.27
2023-04-24	10.69	114.68	93.94
2023-04-21	11.13	114.68	93.18
2023-04-20	13.11	114.68	89.80
2023-04-19	12.89	114.68	90.17
2023-04-18	14.42	114.68	87.62
2023-04-17	15.41	114.68	86.01
2023-04-14	13.66	114.68	88.89
2023-04-13	12.89	114.68	90.17
2023-04-12	12.67	114.68	90.54
2023-04-11	13.77	114.68	88.70
2023-04-06	12.78	114.68	90.36
2023-04-04	12.45	114.68	90.91
2023-04-03	13.11	114.68	89.80
2023-03-31	13.00	114.68	89.99
2023-03-30	12.67	114.68	90.54
2023-03-29	11.90	114.68	91.85
2023-03-28	9.81	114.68	95.50
2023-03-27	8.55	114.68	97.77
2023-03-24	10.36	114.68	94.52
2023-03-23	11.24	114.68	92.99
2023-03-22	8.71	114.68	97.47
2023-03-21	6.85	114.68	100.92
2023-03-20	5.47	114.68	103.54
2023-03-17	8.38	114.68	98.07
2023-03-16	6.68	114.68	101.23
2023-03-15	8.60	114.68	97.67
2023-03-14	6.85	114.68	100.92
2023-03-13	9.37	114.68	96.28
2023-03-10	7.01	114.68	100.61
2023-03-09	10.69	114.68	93.94
2023-03-08	11.13	114.68	93.18
2023-03-07	13.77	114.68	88.70
2023-03-06	14.20	114.68	87.98
2023-03-03	14.09	114.68	88.16
2023-03-02	13.11	114.68	89.80
2023-03-01	13.98	114.68	88.34
2023-02-28	9.76	114.68	95.59
2023-02-27	10.25	114.68	94.72
2023-02-24	11.13	114.68	93.18
2023-02-23	12.45	114.68	90.91
2023-02-22	12.78	114.68	90.36
2023-02-21	13.55	114.68	89.07
2023-02-20	15.30	114.68	86.19
2023-02-17	14.64	114.68	87.26
2023-02-16	16.07	114.68	84.95
2023-02-15	14.97	114.68	86.72
2023-02-14	16.62	114.68	84.08
2023-02-13	17.17	114.68	83.22
2023-02-10	16.95	114.68	83.56
2023-02-09	19.48	114.68	79.68
2023-02-08	17.61	114.68	82.54
2023-02-07	17.61	114.68	82.54
2023-02-06	17.28	114.68	83.05
2023-02-03	19.59	114.68	79.52
2023-02-02	21.23	114.68	77.08
2023-02-01	21.78	114.68	76.28
2023-01-31	20.79	114.68	77.72
2023-01-30	22.00	114.68	75.96
2023-01-27	25.08	114.68	71.64
2023-01-26	24.75	114.68	72.09
2023-01-20	21.78	114.68	76.28
2023-01-19	19.59	114.68	79.52
2023-01-18	19.80	114.68	79.19
2023-01-17	19.15	114.68	80.18
2023-01-16	19.91	114.68	79.03
2023-01-13	20.02	114.68	78.86
2023-01-12	18.82	114.68	80.68
2023-01-11	18.49	114.68	81.18
2023-01-10	17.83	114.68	82.20
2023-01-09	18.05	114.68	81.86
2023-01-06	15.96	114.68	85.13
2023-01-05	16.29	114.68	84.60
2023-01-04	14.86	114.68	86.90
2023-01-03	11.24	114.68	92.99
2022-12-30	9.37	114.68	96.28
2022-12-29	8.99	114.68	96.97
2022-12-28	10.03	114.68	95.11
2022-12-23	8.16	114.68	98.47
2022-12-22	8.66	114.68	97.57
2022-12-21	5.91	114.68	102.69
2022-12-20	5.47	114.68	103.54
2022-12-19	7.12	114.68	100.41
2022-12-16	7.73	114.68	99.28
2022-12-15	7.12	114.68	100.41
2022-12-14	8.71	114.68	97.47
2022-12-13	8.33	114.68	98.17
2022-12-12	7.51	114.68	99.69
2022-12-09	9.81	114.68	95.50
2022-12-08	7.40	114.68	99.89
2022-12-07	4.21	114.68	106.00
2022-12-06	7.51	114.68	99.69
2022-12-05	7.45	114.68	99.79
2022-12-02	3.06	114.68	108.31
2022-12-01	3.88	114.68	106.66
2022-11-30	2.67	114.68	109.09
2022-11-29	0.59	114.68	113.42
2022-11-28	-4.35	114.68	124.45
2022-11-25	-2.93	114.68	121.15
2022-11-24	-2.38	114.68	119.91
2022-11-23	-3.26	114.68	121.90
2022-11-22	-3.80	114.68	123.17
2022-11-21	-2.43	114.68	120.03
2022-11-18	-0.73	114.68	116.26
2022-11-17	-0.35	114.68	115.42
2022-11-16	0.81	114.68	112.96
2022-11-15	1.30	114.68	111.92
2022-11-14	-2.82	114.68	120.90
2022-11-11	-4.35	114.68	124.45
2022-11-10	-11.05	114.68	141.35
2022-11-09	-9.62	114.68	137.54
2022-11-08	-8.47	114.68	134.55
2022-11-07	-8.42	114.68	134.41
2022-11-04	-10.89	114.68	140.91
2022-11-03	-15.34	114.68	153.56
2022-11-02	-12.64	114.68	145.75
2022-11-01	-14.62	114.68	151.44
2022-10-31	-18.63	114.68	163.83
2022-10-28	-17.97	114.68	161.71
2022-10-27	-14.84	114.68	152.09
2022-10-26	-15.37	114.68	153.67
2022-10-25	-16.17	114.68	156.07
2022-10-24	-16.17	114.68	156.07
2022-10-21	-10.60	114.68	140.14
2022-10-20	-10.34	114.68	139.43
2022-10-19	-9.01	114.68	135.94
2022-10-18	-6.95	114.68	130.70
2022-10-17	-8.64	114.68	134.98
2022-10-14	-8.69	114.68	135.12
2022-10-13	-9.59	114.68	137.46
2022-10-12	-8.06	114.68	133.49
2022-10-11	-7.32	114.68	131.62
2022-10-10	-5.41	114.68	126.95
2022-10-07	-2.60	114.68	120.41
2022-10-06	-1.12	114.68	117.10
2022-10-05	-0.74	114.68	116.29
2022-10-03	-6.15	114.68	128.75
2022-09-30	-5.20	114.68	126.44
2022-09-29	-5.67	114.68	127.59
2022-09-28	-5.14	114.68	126.32
2022-09-27	-1.86	114.68	118.74
2022-09-26	-1.96	114.68	118.98
2022-09-23	-1.54	114.68	118.04
2022-09-22	-0.32	114.68	115.37
2022-09-21	1.27	114.68	111.99
2022-09-20	3.02	114.68	108.39
2022-09-19	1.69	114.68	111.10
2022-09-16	2.81	114.68	108.82
2022-09-15	3.65	114.68	107.11
2022-09-14	3.34	114.68	107.75
2022-09-13	5.83	114.68	102.86
2022-09-09	5.99	114.68	102.55
2022-09-08	3.23	114.68	107.96
2022-09-07	4.24	114.68	105.95
2022-09-06	4.98	114.68	104.50
2022-09-05	4.93	114.68	104.60
2022-09-02	6.20	114.68	102.15
2022-09-01	7.05	114.68	100.55
2022-08-31	8.63	114.68	97.61
2022-08-30	8.63	114.68	97.61
2022-08-29	8.74	114.68	97.42
2022-08-26	9.69	114.68	95.71
2022-08-25	8.63	114.68	97.61
2022-08-24	4.93	114.68	104.60
2022-08-23	6.20	114.68	102.15
2022-08-22	7.47	114.68	99.76
2022-08-19	7.68	114.68	99.37
2022-08-18	7.47	114.68	99.76
2022-08-17	8.21	114.68	98.39
2022-08-16	7.79	114.68	99.17
2022-08-15	9.06	114.68	96.85
2022-08-12	9.80	114.68	95.52
2022-08-11	9.06	114.68	96.85
2022-08-10	6.73	114.68	101.15
2022-08-09	8.63	114.68	97.61
2022-08-08	8.95	114.68	97.04
2022-08-05	9.69	114.68	95.71
2022-08-04	9.59	115.47	96.62
2022-08-03	7.47	115.47	100.50
2022-08-02	7.05	114.68	100.55
2022-08-01	9.59	114.68	95.89
2022-07-29	9.59	114.68	95.89
2022-07-28	11.92	114.68	91.81
2022-07-27	12.34	114.68	91.09
2022-07-26	13.72	114.68	88.77
2022-07-25	11.92	114.68	91.81
2022-07-22	11.81	115.07	92.35
2022-07-21	11.71	112.70	90.40
2022-07-20	13.62	106.76	81.98
2022-07-19	12.45	102.80	80.34
2022-07-18	13.19	105.96	81.96
2022-07-15	10.44	106.76	87.22
2022-07-14	12.56	108.74	85.45
2022-07-13	13.09	107.55	83.53
2022-07-12	13.19	108.74	84.41
2022-07-11	14.68	109.13	82.37
2022-07-08	17.75	109.93	78.28
2022-07-07	17.54	109.93	78.60
2022-07-06	16.69	109.53	79.56
2022-07-05	18.28	109.93	77.48
2022-07-04	18.07	109.13	77.13
2022-06-30	18.07	107.25	75.54
2022-06-29	18.60	98.19	67.11
2022-06-28	20.40	99.77	65.92
2022-06-27	19.66	97.01	64.64
2022-06-24	16.80	103.31	74.07
2022-06-23	14.57	101.74	76.08
2022-06-22	13.09	101.34	78.04
2022-06-21	15.95	99.37	71.95
2022-06-20	14.04	97.80	73.44
2022-06-17	13.72	100.95	76.70
2022-06-16	12.13	98.19	76.75
2022-06-15	14.68	97.40	72.14
2022-06-14	13.19	98.19	75.09
2022-06-13	13.09	97.40	74.56
2022-06-10	17.22	98.98	69.75
2022-06-09	17.43	99.37	69.78
2022-06-08	17.96	99.77	69.35
2022-06-07	15.52	98.98	72.24
2022-06-06	16.05	99.77	72.13
2022-06-02	13.09	98.19	75.26
2022-06-01	14.04	97.01	72.75
2022-05-31	14.57	97.01	71.95
2022-05-30	12.98	96.61	74.02
2022-05-27	10.86	96.22	77.00
2022-05-26	7.57	96.02	82.22
2022-05-25	8.00	96.61	82.05
2022-05-24	7.68	96.22	82.22
2022-05-23	9.27	96.81	80.11
2022-05-20	10.54	94.64	76.08
2022-05-19	7.47	94.64	81.12
2022-05-18	9.91	95.43	77.82
2022-05-17	9.80	96.81	79.24
2022-05-16	6.30	96.61	84.96
2022-05-13	5.99	97.40	86.25
2022-05-12	3.18	96.61	90.56
2022-05-11	5.77	96.22	85.51
2022-05-10	4.50	96.22	87.77
2022-05-06	6.73	98.19	85.70
2022-05-05	10.65	98.58	79.47
2022-05-04	11.18	98.58	78.62
2022-05-03	12.45	97.40	75.55
2022-04-29	12.45	96.42	74.67
2022-04-28	8.00	96.42	81.87
2022-04-27	6.30	95.43	83.84
2022-04-26	6.30	95.04	83.47
2022-04-25	6.41	92.08	80.51
2022-04-22	10.00	92.08	74.62
2022-04-21	10.21	91.10	73.40
2022-04-20	11.48	95.04	74.96
2022-04-19	12.00	95.43	74.49
2022-04-14	14.64	93.07	68.41
2022-04-13	13.90	94.64	70.88
2022-04-12	13.59	94.64	71.36
2022-04-11	13.06	91.88	69.72
2022-04-08	16.65	92.67	65.17
2022-04-07	16.23	90.11	63.57
2022-04-06	17.49	87.35	59.46
2022-04-04	19.82	81.64	51.60
2022-04-01	17.49	74.55	48.56
2022-03-31	17.60	87.16	59.15
2022-03-30	18.23	85.58	56.96
2022-03-29	16.75	86.57	59.79
2022-03-28	15.49	83.41	58.82
2022-03-25	13.90	89.13	66.04
2022-03-24	16.86	82.43	56.11
2022-03-23	17.81	83.81	56.02
2022-03-22	16.54	84.00	57.89
2022-03-21	12.95	77.70	57.32
2022-03-18	14.33	75.53	53.54
2022-03-17	14.43	77.11	54.77
2022-03-16	6.83	82.63	70.95
2022-03-15	-1.56	79.87	82.72
2022-03-14	4.51	92.28	83.98
2022-03-11	9.79	98.19	80.52
2022-03-10	11.37	95.23	75.30
2022-03-09	9.68	90.11	73.33
2022-03-08	10.21	89.13	71.61
2022-03-07	12.00	93.26	72.55
2022-03-04	16.44	95.23	67.67
2022-03-03	19.50	95.63	63.71
2022-03-02	18.76	91.69	61.41
2022-03-01	20.77	92.48	59.38
2022-02-28	20.77	86.76	54.65
2022-02-25	20.98	88.14	55.52
2022-02-24	21.72	89.13	55.38
2022-02-23	25.62	91.10	52.12
2022-02-22	24.67	92.08	54.07
2022-02-21	28.47	94.25	51.20
2022-02-18	29.21	94.45	50.49
2022-02-17	31.53	91.10	45.28
2022-02-16	31.01	91.10	45.87
2022-02-15	29.10	93.07	49.54
2022-02-14	30.27	94.05	48.97
2022-02-11	32.06	88.93	43.06
2022-02-10	32.17	91.10	44.59
2022-02-09	31.74	90.11	44.30
2022-02-08	29.21	89.13	46.37
2022-02-07	30.27	87.16	43.67
2022-02-04	30.37	87.75	44.01
2022-01-31	26.57	81.25	43.20
2022-01-28	24.99	79.67	43.75
2022-01-27	26.25	86.57	47.77
2022-01-26	28.79	84.00	42.87
2022-01-25	28.79	84.60	43.33
2022-01-24	30.90	84.79	41.17
2022-01-21	32.27	90.31	43.88
2022-01-20	32.38	90.31	43.76
2022-01-19	27.84	87.35	46.56
2022-01-18	28.05	82.63	42.62
2022-01-17	28.47	86.37	45.07
2022-01-14	29.21	86.37	44.24
2022-01-13	29.63	87.16	44.37
2022-01-12	29.32	89.72	46.71
2022-01-11	25.94	88.73	49.86
2022-01-10	25.83	87.16	48.73
2022-01-07	24.78	87.16	49.99
2022-01-06	22.56	85.97	51.74
2022-01-05	21.61	82.43	50.01
2022-01-04	23.72	87.16	51.27
2022-01-03	23.51	67.46	35.58
2021-12-31	24.14	77.31	42.82
2021-12-30	22.88	77.31	44.30
2021-12-29	22.45	70.41	39.16
2021-12-28	23.62	74.75	41.36
2021-12-24	23.40	89.91	53.90
2021-12-23	23.19	84.60	49.84
2021-12-22	22.45	78.49	45.76
2021-12-21	21.93	61.74	32.66
2021-12-20	20.87	82.82	51.25
2021-12-17	23.19	71.40	39.13
2021-12-16	24.88	47.56	18.16
2021-12-15	24.46	42.04	14.13
2021-12-14	25.41	44.21	14.99
2021-12-13	27.42	44.41	13.33
2021-12-10	27.31	40.47	10.33
2021-12-09	28.68	42.63	10.84
2021-12-08	27.52	42.63	11.85
2021-12-07	27.42	35.74	6.53
2021-12-06	24.04	45.59	17.37
2021-12-03	26.25	49.92	18.75
2021-12-02	26.47	49.73	18.39
2021-12-01	25.83	49.73	18.99
2021-11-30	24.67	53.27	22.94
2021-11-29	27.42	53.67	20.60
2021-11-26	28.05	47.76	15.39
2021-11-25	31.53	50.91	14.73
2021-11-24	31.22	51.10	15.16
2021-11-23	31.01	58.39	20.91
2021-11-22	32.48	59.58	20.45
2021-11-19	32.91	59.58	20.07
2021-11-18	34.07	55.64	16.09
2021-11-17	36.07	55.64	14.38
2021-11-16	36.18	56.62	15.01
2021-11-15	34.91	52.48	13.03
2021-11-12	34.59	53.86	14.32
2021-11-11	34.28	43.42	6.81
2021-11-10	32.80	42.44	7.26
2021-11-09	31.74	44.80	9.91
2021-11-08	31.74	41.25	7.22
2021-11-05	32.38	47.76	11.62
2021-11-04	33.96	48.74	11.03
2021-11-03	32.80	45.00	9.18
2021-11-02	33.54	47.16	10.20
2021-11-01	33.54	45.59	9.02
2021-10-29	34.70	46.57	8.81
2021-10-28	35.33	24.31	-8.14
2021-10-27	35.85	21.16	-10.81
2021-10-26	37.92	20.96	-12.29
2021-10-25	38.43	19.39	-13.76
2021-10-22	38.33	20.96	-12.56
2021-10-21	37.61	20.37	-12.53
2021-10-20	38.64	21.16	-12.61
2021-10-19	36.68	21.95	-10.78
2021-10-18	34.92	22.14	-9.47
2021-10-15	34.30	22.14	-9.05
2021-10-12	32.34	22.14	-7.70
2021-10-11	34.09	22.14	-8.91
2021-10-08	31.71	21.16	-8.01
2021-10-07	31.09	18.20	-9.83
2021-10-06	27.27	26.68	-0.47
2021-10-05	27.99	27.07	-0.72
2021-10-04	27.79	27.07	-0.56
2021-09-30	30.37	27.07	-2.53
2021-09-29	30.89	23.92	-5.33
2021-09-28	29.85	27.86	-1.54
2021-09-27	28.30	31.01	2.11
2021-09-24	28.51	27.66	-0.66
2021-09-23	30.16	27.07	-2.38
2021-09-21	28.51	31.01	1.95
2021-09-20	27.99	31.01	2.36
2021-09-17	32.23	31.01	-0.92
2021-09-16	31.09	31.01	-0.06
2021-09-15	33.27	31.01	-1.69
2021-09-14	35.23	26.87	-6.18
2021-09-13	36.78	27.07	-7.10
2021-09-10	38.75	27.07	-8.42
2021-09-09	36.16	25.89	-7.54
2021-09-08	39.06	26.08	-9.33
2021-09-07	39.47	26.68	-9.17
2021-09-06	38.33	29.83	-6.15
2021-09-03	37.19	29.24	-5.80
2021-09-02	38.02	27.46	-7.65
2021-09-01	37.50	26.87	-7.73
2021-08-31	36.57	26.48	-7.39
2021-08-30	34.92	25.69	-6.84
2021-08-27	34.20	27.07	-5.31
2021-08-26	34.30	26.48	-5.82
2021-08-25	35.75	26.08	-7.12
2021-08-24	35.64	28.65	-5.16
2021-08-23	32.75	28.05	-3.54
2021-08-20	31.20	26.08	-3.90
2021-08-19	33.58	27.46	-4.58
2021-08-18	36.37	24.31	-8.84
2021-08-17	35.75	25.10	-7.84
2021-08-16	38.12	29.04	-6.58
2021-08-13	39.06	28.84	-7.34
2021-08-12	39.47	24.11	-11.01
2021-08-11	40.30	21.16	-13.64
2021-08-10	39.99	21.55	-13.17
2021-08-09	38.33	22.14	-11.70
2021-08-06	38.02	19.98	-13.07
2021-08-05	38.12	20.17	-13.00
2021-08-04	39.26	19.19	-14.41
2021-08-03	37.92	19.78	-13.15
2021-08-02	38.12	18.99	-13.85
2021-07-30	37.09	18.80	-13.35
2021-07-29	38.75	19.78	-13.67
2021-07-28	34.61	18.99	-11.60
2021-07-27	32.65	17.02	-11.78
2021-07-26	38.02	20.17	-12.93
2021-07-23	44.02	23.33	-14.37
2021-07-22	45.98	24.11	-14.98
2021-07-21	43.50	24.90	-12.96
2021-07-20	43.50	22.14	-14.88
2021-07-19	44.74	24.71	-13.84
2021-07-16	47.84	24.90	-15.52
2021-07-15	47.33	23.33	-16.29
2021-07-14	46.29	26.87	-13.27
2021-07-13	47.22	27.27	-13.56
2021-07-12	45.26	28.84	-11.30
2021-07-09	44.43	24.11	-14.07
2021-07-08	43.40	25.10	-12.76
2021-07-07	47.53	29.04	-12.53
2021-07-06	47.64	31.99	-10.59
2021-07-05	48.05	31.32	-11.30
2021-07-02	48.57	24.65	-16.10
2021-06-30	51.15	23.27	-18.44
2021-06-29	52.08	27.20	-16.36
2021-06-28	53.22	25.63	-18.01
2021-06-25	53.12	25.63	-17.95
2021-06-24	51.36	27.99	-15.44
2021-06-23	51.05	23.27	-18.39
2021-06-22	48.15	28.57	-13.22
2021-06-21	49.19	19.94	-19.61
2021-06-18	50.74	19.35	-20.82
2021-06-17	49.29	21.11	-18.87
2021-06-16	48.88	20.72	-18.91
2021-06-15	49.91	20.72	-19.47
2021-06-11	50.94	22.10	-19.11
2021-06-10	50.32	25.04	-16.82
2021-06-09	50.43	32.89	-11.66
2021-06-08	50.53	23.27	-18.11
2021-06-07	50.63	23.08	-18.29
2021-06-04	51.15	23.08	-18.57
2021-06-03	51.25	23.08	-18.63
2021-06-02	52.91	24.26	-18.74
2021-06-01	53.94	23.67	-19.67
2021-05-31	51.98	23.67	-18.63
2021-05-28	52.08	22.69	-19.33
2021-05-27	51.88	21.90	-19.74
2021-05-26	51.88	20.72	-20.51
2021-05-25	50.84	21.51	-19.45
2021-05-24	48.15	19.94	-19.05
2021-05-21	48.05	19.54	-19.25
2021-05-20	47.95	19.74	-19.06
2021-05-18	48.77	22.29	-17.80
2021-05-17	46.71	17.97	-19.58
2021-05-14	45.78	21.70	-16.51
2021-05-13	44.64	21.31	-16.13
2021-05-12	46.81	23.86	-15.63
2021-05-11	45.36	18.96	-18.17
2021-05-10	48.57	17.19	-21.12
2021-05-07	48.98	16.99	-21.47
2021-05-06	48.77	17.58	-20.97
2021-05-05	48.05	20.72	-18.46
2021-05-04	48.77	20.13	-19.25
2021-05-03	47.22	20.13	-18.40
2021-04-30	48.88	20.13	-19.31
2021-04-29	52.29	20.13	-21.11
2021-04-28	50.32	20.92	-19.56
2021-04-27	49.40	19.94	-19.72
2021-04-26	49.71	20.72	-19.36
2021-04-23	50.43	21.90	-18.96
2021-04-22	48.58	26.41	-14.92
2021-04-21	48.07	25.04	-15.55
2021-04-20	50.43	20.33	-20.01
2021-04-19	50.53	20.53	-19.93
2021-04-16	49.81	27.59	-14.83
2021-04-15	48.68	37.41	-7.58
2021-04-14	49.61	19.74	-19.96
2021-04-13	48.17	21.31	-18.13
2021-04-12	46.74	17.58	-19.87
2021-04-09	48.58	15.62	-22.19
2021-04-08	50.02	15.42	-23.06
2021-04-07	48.07	16.40	-21.39
2021-04-01	49.40	14.64	-23.27
2021-03-31	46.84	17.58	-19.93
2021-03-30	47.66	17.58	-20.37
2021-03-29	46.64	18.76	-19.01
2021-03-26	46.33	17.97	-19.38
2021-03-25	44.28	16.99	-18.91
2021-03-24	44.07	16.99	-18.80
2021-03-23	47.56	16.01	-21.38
2021-03-22	49.09	16.21	-22.06
2021-03-19	49.50	14.83	-23.19
2021-03-18	51.96	15.81	-23.79
2021-03-17	50.12	16.80	-22.20
2021-03-16	49.91	16.60	-22.22
2021-03-15	49.20	16.40	-21.98
2021-03-12	48.58	15.62	-22.19
2021-03-11	51.55	13.46	-25.14
2021-03-10	49.30	14.24	-23.48
2021-03-09	48.38	15.23	-22.34
2021-03-08	47.25	12.67	-23.48
2021-03-05	49.81	16.80	-22.04
2021-03-04	50.73	16.80	-22.52
2021-03-03	53.71	16.40	-24.27
2021-03-02	49.81	18.76	-20.73
2021-03-01	51.55	22.69	-19.05
2021-02-26	49.71	22.88	-17.92
2021-02-25	55.35	21.31	-21.91
2021-02-24	53.09	21.11	-20.89
2021-02-23	57.80	23.08	-22.01
2021-02-22	56.37	21.70	-22.17
2021-02-19	57.80	22.88	-22.13
2021-02-18	57.70	23.67	-21.58
2021-02-17	60.06	21.70	-23.96
2021-02-16	58.32	21.70	-23.13
2021-02-11	55.35	21.70	-21.66
2021-02-10	55.04	21.70	-21.50
2021-02-09	51.55	24.06	-18.14
2021-02-08	51.14	26.02	-16.62
2021-02-05	51.04	21.70	-19.42
2021-02-04	49.81	20.92	-19.29
2021-02-03	50.94	25.63	-16.77
2021-02-02	50.73	29.36	-14.18
2021-02-01	48.89	23.86	-16.81
2021-01-29	45.82	16.80	-19.90
2021-01-28	47.05	14.64	-22.04
2021-01-27	50.94	16.80	-22.62
2021-01-26	51.45	16.80	-22.88
2021-01-25	55.14	18.37	-23.70
2021-01-22	51.76	13.66	-25.11
2021-01-21	54.01	17.58	-23.65
2021-01-20	54.12	19.15	-22.69
2021-01-19	52.68	15.23	-24.53
2021-01-18	48.58	18.56	-20.20
2021-01-15	47.46	11.10	-24.65
2021-01-14	46.74	13.26	-22.81
2021-01-13	45.51	12.87	-22.43
2021-01-12	45.51	15.42	-20.68
2021-01-11	44.07	16.80	-18.93
2021-01-08	43.56	20.72	-15.91
2021-01-07	41.92	23.27	-13.14
2021-01-06	42.64	22.69	-13.99
2021-01-05	42.13	17.78	-17.13
2021-01-04	41.61	11.50	-21.27
2020-12-31	40.38	10.12	-21.56
2020-12-30	40.08	11.89	-20.12
2020-12-29	37.00	10.91	-19.05
2020-12-28	35.67	12.87	-16.81
2020-12-24	36.29	11.50	-18.19
2020-12-23	35.88	14.44	-15.78
2020-12-22	34.75	14.44	-15.07
2020-12-21	35.57	15.62	-14.72
2020-12-18	36.29	15.03	-15.60
2020-12-17	37.62	15.03	-16.41
2020-12-16	36.70	15.03	-15.85
2020-12-15	35.26	12.48	-16.84
2020-12-14	36.18	14.44	-15.97
2020-12-11	36.80	16.40	-14.91
2020-12-10	36.29	14.24	-16.17
2020-12-09	36.70	14.05	-16.57
2020-12-08	35.57	16.40	-14.14
2020-12-07	36.39	15.62	-15.23
2020-12-04	38.23	16.01	-16.08
2020-12-03	37.82	15.03	-16.54
2020-12-02	36.70	15.03	-15.85
2020-12-01	36.90	15.23	-15.83
2020-11-30	36.08	15.42	-15.18
2020-11-27	38.75	15.42	-16.81
2020-11-26	38.03	17.19	-15.10
2020-11-25	37.21	18.37	-13.73
2020-11-24	37.00	14.24	-16.61
2020-11-23	36.49	17.19	-14.14
2020-11-20	36.18	17.78	-13.52
2020-11-19	35.88	17.78	-13.32
2020-11-18	36.70	16.21	-14.99
2020-11-17	36.18	16.99	-14.09
2020-11-16	35.98	16.99	-13.96
2020-11-13	34.75	16.99	-13.18
2020-11-12	34.95	16.99	-13.31
2020-11-11	35.26	16.99	-13.51
2020-11-10	35.26	17.39	-13.22
2020-11-09	34.03	17.78	-12.13
2020-11-06	32.60	17.58	-11.32
2020-11-05	31.67	17.39	-10.85
2020-11-04	28.09	15.42	-9.89
2020-11-03	28.70	15.62	-10.17
2020-11-02	26.04	15.03	-8.73
2020-10-30	24.19	14.83	-7.54
2020-10-29	26.65	16.01	-8.40
2020-10-28	27.05	16.01	-8.69
2020-10-27	27.35	16.21	-8.75
2020-10-23	28.25	16.80	-8.93
2020-10-22	27.55	17.39	-7.97
2020-10-21	27.45	17.58	-7.74
2020-10-20	26.45	17.19	-7.33
2020-10-19	26.35	15.62	-8.50
2020-10-16	25.76	16.99	-6.97
2020-10-15	24.26	16.99	-5.85
2020-10-14	26.85	16.99	-7.77
2020-10-12	27.15	17.19	-7.84
2020-10-09	24.66	17.58	-5.68
2020-10-08	24.46	17.58	-5.53
2020-10-07	25.06	18.17	-5.51
2020-10-06	23.66	18.17	-4.44
2020-10-05	22.36	18.37	-3.27
2020-09-30	21.16	18.56	-2.15
2020-09-29	20.17	17.58	-2.15
2020-09-28	21.16	17.78	-2.79
2020-09-25	20.07	17.78	-1.91
2020-09-24	20.37	14.83	-4.60
2020-09-23	22.36	18.17	-3.43
2020-09-22	22.26	14.83	-6.08
2020-09-21	23.36	17.39	-4.84
2020-09-18	25.95	17.78	-6.49
2020-09-17	25.36	17.78	-6.05
2020-09-16	27.15	17.78	-7.37
2020-09-15	27.35	17.78	-7.52
2020-09-14	26.75	17.78	-7.08
2020-09-11	26.05	17.78	-6.57
2020-09-10	25.46	16.01	-7.53
2020-09-09	25.95	16.01	-7.89
2020-09-08	26.65	17.78	-7.01
2020-09-07	26.95	16.60	-8.16
2020-09-04	27.35	16.01	-8.91
2020-09-03	28.35	19.54	-6.86
2020-09-02	28.85	21.51	-5.70
2020-09-01	29.15	20.33	-6.83
2020-08-31	28.95	21.51	-5.77
2020-08-28	30.35	21.70	-6.63
2020-08-27	29.55	18.76	-8.33
2020-08-26	30.35	18.76	-8.89
2020-08-25	30.55	18.56	-9.18
2020-08-24	30.65	24.45	-4.74
2020-08-21	28.65	19.15	-7.38
2020-08-20	26.95	24.84	-1.66
2020-08-19	29.15	20.53	-6.68
2020-08-18	29.85	16.40	-10.35
2020-08-17	29.75	19.94	-7.56
2020-08-14	28.85	18.76	-7.83
2020-08-13	29.25	20.72	-6.60
2020-08-12	29.15	16.60	-9.72
2020-08-11	27.55	18.37	-7.20
2020-08-10	25.26	18.76	-5.19
2020-08-07	25.66	18.96	-5.33
2020-08-06	27.75	18.37	-7.35
2020-08-05	28.75	17.78	-8.52
2020-08-04	27.85	22.69	-4.04
2020-08-03	25.36	16.01	-7.45
2020-07-31	26.05	13.85	-9.68
2020-07-30	26.45	14.24	-9.66
2020-07-29	27.35	14.44	-10.14
2020-07-28	27.05	15.81	-8.85
2020-07-27	26.55	16.21	-8.18
2020-07-24	26.55	16.21	-8.18
2020-07-23	29.25	17.39	-9.18
2020-07-22	28.15	18.37	-7.63
2020-07-21	31.14	17.19	-10.64
2020-07-20	28.35	17.19	-8.70
2020-07-17	28.75	15.23	-10.50
2020-07-16	28.05	17.78	-8.02
2020-07-15	30.65	18.56	-9.25
2020-07-14	30.55	21.51	-6.92
2020-07-13	32.14	21.11	-8.35
2020-07-10	31.44	18.96	-9.50
2020-07-09	34.14	21.11	-9.71
2020-07-08	33.44	21.31	-9.09
2020-07-07	32.94	19.74	-9.93
2020-07-06	34.44	18.37	-11.95
2020-07-03	29.35	18.95	-8.04
2020-07-02	28.25	21.09	-5.58
2020-06-30	24.26	21.48	-2.24
2020-06-29	23.56	20.51	-2.47
2020-06-26	24.76	20.51	-3.41
2020-06-24	25.95	20.51	-4.33
2020-06-23	26.55	20.31	-4.93
2020-06-22	24.76	20.31	-3.56
2020-06-19	25.06	20.51	-3.64
2020-06-18	24.16	21.09	-2.47
2020-06-17	24.26	20.12	-3.33
2020-06-16	23.76	19.53	-3.41
2020-06-15	20.77	16.23	-3.75
2020-06-12	23.26	15.65	-6.18
2020-06-11	24.06	16.23	-6.31
2020-06-10	27.05	16.04	-8.67
2020-06-09	26.95	15.45	-9.06
2020-06-08	25.46	15.65	-7.82
2020-06-05	25.46	13.90	-9.21
2020-06-04	23.36	14.09	-7.51
2020-06-03	23.16	14.68	-6.89
2020-06-02	21.06	13.70	-6.08
2020-06-01	19.67	15.65	-3.36
2020-05-29	15.77	15.65	-0.11
2020-05-28	16.52	10.40	-5.26
2020-05-27	17.27	10.59	-5.69
2020-05-26	18.02	10.79	-6.13
2020-05-25	15.53	10.40	-4.44
2020-05-22	15.53	5.15	-8.98
2020-05-21	22.01	7.48	-11.91
2020-05-20	23.01	6.90	-13.10
2020-05-19	22.76	7.87	-12.13
2020-05-18	20.77	8.46	-10.19
2020-05-15	19.77	7.29	-10.42
2020-05-14	19.77	4.18	-13.01
2020-05-13	21.51	5.15	-13.47
2020-05-12	22.01	3.01	-15.57
2020-05-11	23.76	1.07	-18.33
2020-05-08	21.76	1.65	-16.52
2020-05-07	20.52	2.62	-14.85
2020-05-06	21.51	0.10	-17.62
2020-05-05	19.77	1.26	-15.45
2020-05-04	18.52	1.26	-14.56
2020-04-29	23.51	-0.10	-19.11
2020-04-28	23.51	0.29	-18.80
2020-04-27	21.81	-0.10	-17.99
2020-04-24	19.58	4.96	-12.23
2020-04-23	20.07	5.93	-11.78
2020-04-22	19.82	4.76	-12.57
2020-04-21	19.33	5.35	-11.72
2020-04-20	22.31	4.96	-14.19
2020-04-17	22.06	3.01	-15.61
2020-04-16	20.57	6.71	-11.50
2020-04-15	20.82	5.93	-12.32
2020-04-14	22.81	7.87	-12.16
2020-04-09	21.81	12.73	-7.45
2020-04-08	20.32	10.01	-8.57
2020-04-07	21.81	1.07	-17.03
2020-04-06	19.08	3.01	-13.49
2020-04-03	16.59	3.60	-11.15
2020-04-02	16.84	3.40	-11.50
2020-04-01	15.85	7.48	-7.22
2020-03-31	18.58	3.99	-12.31
2020-03-30	16.34	3.01	-11.46
2020-03-27	18.08	8.07	-8.48
2020-03-26	17.34	8.84	-7.24
2020-03-25	18.33	9.43	-7.53
2020-03-24	14.60	13.90	-0.62
2020-03-23	9.38	13.32	3.59
2020-03-20	14.85	8.26	-5.74
2020-03-19	9.38	8.84	-0.49
2020-03-18	12.61	11.57	-0.93
2020-03-17	17.34	14.68	-2.27
2020-03-16	16.84	14.68	-1.85
2020-03-13	21.07	12.73	-6.88
2020-03-12	22.56	9.82	-10.40
2020-03-11	27.28	14.68	-9.90
2020-03-10	27.78	11.76	-12.54
2020-03-09	26.54	14.87	-9.22
2020-03-06	31.76	15.65	-12.23
2020-03-05	34.49	13.90	-15.31
2020-03-04	32.01	13.70	-13.86
2020-03-03	32.25	10.21	-16.67
2020-03-02	32.50	12.54	-15.07
2020-02-28	31.51	9.62	-16.64
2020-02-27	34.99	12.93	-16.34
2020-02-26	33.99	9.82	-18.04
2020-02-25	34.74	9.82	-18.50
2020-02-24	34.49	10.79	-17.62
2020-02-21	36.73	9.43	-19.97
2020-02-20	37.97	9.23	-20.83
2020-02-19	38.47	10.59	-20.13
2020-02-18	37.72	13.12	-17.86
2020-02-17	39.96	13.70	-18.76
2020-02-14	39.21	15.65	-16.93
2020-02-13	38.97	10.40	-20.56
2020-02-12	39.46	13.51	-18.61
2020-02-11	37.97	14.68	-16.88
2020-02-10	36.23	12.93	-17.11
2020-02-07	36.98	17.40	-14.29
2020-02-06	37.72	18.17	-14.19
2020-02-05	33.99	13.90	-15.00
2020-02-04	33.50	16.23	-12.93
2020-02-03	31.76	15.06	-12.67
2020-01-31	31.76	15.84	-12.08
2020-01-30	32.50	15.84	-12.57
2020-01-29	35.73	15.84	-14.66
2020-01-24	39.71	16.04	-16.95
2020-01-23	39.21	16.04	-16.65
2020-01-22	41.95	16.04	-18.26
2020-01-21	39.96	16.04	-17.09
2020-01-20	43.94	15.65	-19.65
2020-01-17	45.18	14.87	-20.88
2020-01-16	44.19	14.68	-20.47
2020-01-15	43.94	18.37	-17.76
2020-01-14	44.44	16.81	-19.12
2020-01-13	44.93	16.04	-19.94
2020-01-10	43.19	19.92	-16.25
2020-01-09	43.19	20.31	-15.98
2020-01-08	40.46	20.51	-14.20
2020-01-07	41.45	13.90	-19.48
2020-01-06	41.45	10.79	-21.68
2020-01-03	42.45	14.48	-19.63
2020-01-02	42.70	14.68	-19.64
2019-12-31	41.45	14.68	-18.93
2019-12-30	41.95	13.32	-20.17
2019-12-27	41.20	17.40	-16.86
2019-12-24	39.21	17.59	-15.53
2019-12-23	39.71	17.79	-15.69
2019-12-20	39.96	18.56	-15.29
2019-12-19	39.21	16.62	-16.23
2019-12-18	39.46	16.62	-16.38
2019-12-17	39.21	16.62	-16.23
2019-12-16	37.72	17.59	-14.62
2019-12-13	38.47	15.65	-16.48
2019-12-12	35.24	14.68	-15.20
2019-12-11	33.25	11.37	-16.42
2019-12-10	32.25	15.45	-12.70
2019-12-09	32.75	16.23	-12.44
2019-12-06	32.50	13.70	-14.19
2019-12-05	31.51	16.04	-11.77
2019-12-04	30.51	16.42	-10.80
2019-12-03	32.01	9.82	-16.81
2019-12-02	32.50	14.48	-13.60
2019-11-29	31.76	16.62	-11.49
2019-11-28	34.49	10.59	-17.77
2019-11-27	34.99	12.73	-16.49
2019-11-26	34.74	18.56	-12.01
2019-11-25	34.99	18.56	-12.17
2019-11-22	33.00	18.56	-10.85
2019-11-21	32.25	18.56	-10.35
2019-11-20	34.49	18.56	-11.84
2019-11-19	35.49	18.17	-12.78
2019-11-18	33.25	18.37	-11.17
2019-11-15	31.76	14.68	-12.96
2019-11-14	32.01	15.26	-12.69
2019-11-13	32.75	17.40	-11.57
2019-11-12	35.24	17.98	-12.76
2019-11-11	34.74	17.98	-12.44
2019-11-08	38.22	17.98	-14.64
2019-11-07	39.21	16.62	-16.23
2019-11-06	38.47	20.31	-13.11
2019-11-05	38.47	21.09	-12.55
2019-11-04	37.97	21.09	-12.24
2019-11-01	35.73	21.09	-10.79
2019-10-31	34.49	21.09	-9.96
2019-10-30	33.35	21.09	-9.19
2019-10-29	34.07	22.06	-8.96
2019-10-28	34.31	21.87	-9.27
2019-10-25	33.59	20.12	-10.08
2019-10-24	33.59	20.12	-10.08
2019-10-23	32.86	20.12	-9.59
2019-10-22	33.83	20.12	-10.25
2019-10-21	33.35	20.12	-9.92
2019-10-18	33.59	20.12	-10.08
2019-10-17	34.31	17.20	-12.74
2019-10-16	33.11	17.59	-11.66
2019-10-15	32.38	16.62	-11.91
2019-10-14	32.62	16.62	-12.07
2019-10-11	31.90	16.62	-11.58
2019-10-10	28.52	16.62	-9.26
2019-10-09	28.52	12.34	-12.58
2019-10-08	29.48	20.51	-6.93
2019-10-04	29.00	16.62	-9.60
2019-10-03	30.45	21.67	-6.73
2019-10-02	29.97	21.67	-6.38
2019-09-30	30.21	21.67	-6.55
2019-09-27	29.72	21.67	-6.21
2019-09-26	29.97	21.67	-6.38
2019-09-25	29.72	21.87	-6.06
2019-09-24	31.42	21.87	-7.27
2019-09-23	30.93	20.51	-7.96
2019-09-20	32.14	18.56	-10.27
2019-09-19	32.14	18.56	-10.27
2019-09-18	33.59	17.59	-11.98
2019-09-17	33.59	18.56	-11.25
2019-09-16	35.04	18.56	-12.20
2019-09-13	36.25	23.23	-9.56
2019-09-12	35.04	23.42	-8.60
2019-09-11	35.04	21.48	-10.04
2019-09-10	33.11	17.79	-11.51
2019-09-09	33.11	17.98	-11.36
2019-09-06	32.62	17.59	-11.33
2019-09-05	32.38	17.59	-11.17
2019-09-04	31.90	17.40	-10.99
2019-09-03	27.07	17.40	-7.61
2019-09-02	27.55	17.40	-7.96
2019-08-30	28.03	17.40	-8.31
2019-08-29	27.79	17.40	-8.13
2019-08-28	27.31	17.40	-7.79
2019-08-27	27.55	17.59	-7.81
2019-08-26	27.79	17.20	-8.29
2019-08-23	29.97	17.59	-9.52
2019-08-22	29.48	18.17	-8.73
2019-08-21	30.45	16.62	-10.60
2019-08-20	30.45	16.62	-10.60
2019-08-19	30.21	14.48	-12.08
2019-08-16	28.03	14.29	-10.74
2019-08-15	26.58	14.29	-9.71
2019-08-14	25.38	14.29	-8.84
2019-08-13	25.62	14.68	-8.71
2019-08-12	28.03	14.68	-10.43
2019-08-09	28.76	14.68	-10.94
2019-08-08	29.72	14.68	-11.60
2019-08-07	29.24	13.32	-12.32
2019-08-06	29.24	8.84	-15.78
2019-08-05	29.72	9.43	-15.65
2019-08-02	33.35	6.12	-20.42
2019-08-01	36.73	11.57	-18.40
2019-07-31	37.70	10.21	-19.97
2019-07-30	39.39	10.21	-20.94
2019-07-29	39.15	10.21	-20.80
2019-07-26	40.35	12.73	-19.68
2019-07-25	41.56	17.59	-16.93
2019-07-24	41.08	16.81	-17.20
2019-07-23	40.84	16.62	-17.20
2019-07-22	40.11	15.84	-17.32
2019-07-19	42.29	15.84	-18.59
2019-07-18	40.84	15.84	-17.75
2019-07-17	41.56	15.65	-18.31
2019-07-16	41.56	15.65	-18.31
2019-07-15	41.32	15.65	-18.17
2019-07-12	41.08	14.68	-18.71
2019-07-11	40.60	13.51	-19.27
2019-07-10	39.63	9.43	-21.63
2019-07-09	39.15	12.54	-19.12
2019-07-08	40.11	8.07	-22.87
2019-07-05	42.53	8.65	-23.77
2019-07-04	42.77	9.04	-23.63
2019-07-03	42.77	9.43	-23.35
2019-07-02	43.01	6.37	-25.62
2019-06-28	40.60	1.19	-28.02
2019-06-27	41.08	5.03	-25.55
2019-06-26	38.90	5.22	-24.25
2019-06-25	38.66	5.22	-24.12
2019-06-24	40.11	5.41	-24.77
2019-06-21	40.11	5.79	-24.49
2019-06-20	40.60	7.33	-23.66
2019-06-19	38.42	8.28	-21.77
2019-06-18	35.04	6.94	-20.81
2019-06-17	34.07	4.64	-21.95
2019-06-14	33.35	0.62	-24.54
2019-06-13	34.31	3.11	-23.23
2019-06-12	34.31	4.07	-22.52
2019-06-11	36.49	6.18	-22.21
2019-06-10	35.52	7.33	-20.81
2019-06-06	32.38	11.16	-16.03
2019-06-05	32.38	12.12	-15.31
2019-06-04	31.42	6.56	-18.91
2019-06-03	31.90	10.20	-16.45
2019-05-31	32.14	8.48	-17.91
2019-05-30	33.11	14.61	-13.90
2019-05-29	33.59	10.97	-16.93
2019-05-28	34.07	14.80	-14.37
2019-05-27	33.59	14.80	-14.06
2019-05-24	34.07	11.54	-16.80
2019-05-23	33.59	14.03	-14.64
2019-05-22	35.04	14.80	-14.99
2019-05-21	35.28	15.18	-14.86
2019-05-20	35.52	10.58	-18.40
2019-05-17	36.25	10.58	-18.83
2019-05-16	37.45	11.93	-18.57
2019-05-15	37.21	14.61	-16.47
2019-05-14	36.73	9.24	-20.10
2019-05-10	38.66	16.53	-15.96
2019-05-09	37.70	18.25	-14.12
2019-05-08	40.84	12.88	-19.85
2019-05-07	42.53	20.55	-15.42
2019-05-06	42.04	16.91	-17.70
2019-05-03	46.15	15.95	-20.66
2019-05-02	45.43	14.80	-21.06
2019-04-30	44.22	13.84	-21.06
2019-04-29	45.43	17.29	-19.35
2019-04-26	43.74	18.63	-17.46
2019-04-25	43.74	17.87	-18.00
2019-04-24	44.70	17.10	-19.07
2019-04-23	45.42	15.38	-20.66
2019-04-18	45.42	24.58	-14.33
2019-04-17	46.38	24.58	-14.90
2019-04-16	46.38	24.58	-14.90
2019-04-15	44.70	24.58	-13.91
2019-04-12	45.18	24.58	-14.19
2019-04-11	44.94	29.18	-10.88
2019-04-10	46.38	30.13	-11.10
2019-04-09	46.62	30.33	-11.11
2019-04-08	46.14	27.64	-12.66
2019-04-04	45.66	28.60	-11.71
2019-04-03	45.42	28.60	-11.57
2019-04-02	43.98	24.77	-13.34
2019-04-01	43.74	32.24	-8.00
2019-03-29	41.33	27.45	-9.82
2019-03-28	39.65	21.70	-12.85
2019-03-27	39.89	26.49	-9.58
2019-03-26	38.69	27.26	-8.24
2019-03-25	38.69	28.03	-7.69
2019-03-22	41.33	24.58	-11.86
2019-03-21	41.33	24.58	-11.86
2019-03-20	42.53	24.58	-12.60
2019-03-19	43.25	24.58	-13.04
2019-03-18	42.77	24.58	-12.75
2019-03-15	41.33	24.96	-11.58
2019-03-14	40.37	24.58	-11.25
2019-03-13	39.89	26.30	-9.71
2019-03-12	40.85	27.07	-9.79
2019-03-11	38.45	26.30	-8.77
2019-03-08	37.01	24.58	-9.07
2019-03-07	39.41	27.83	-8.30
2019-03-06	40.85	27.26	-9.65
2019-03-05	40.61	26.68	-9.90
2019-03-04	40.37	26.88	-9.61
2019-03-01	39.89	25.92	-9.99
2019-02-28	38.93	25.92	-9.37
2019-02-27	39.65	24.58	-10.79
2019-02-26	39.65	24.00	-11.21
2019-02-25	40.61	20.55	-14.27
2019-02-22	39.89	21.32	-13.28
2019-02-21	38.93	20.74	-13.09
2019-02-20	38.21	21.70	-11.94
2019-02-19	37.01	17.10	-14.53
2019-02-18	37.49	18.06	-14.13
2019-02-15	35.08	21.51	-10.05
2019-02-14	37.73	24.38	-9.69
2019-02-13	37.97	19.98	-13.04
2019-02-12	36.52	18.06	-13.53
2019-02-11	36.28	21.89	-10.56
2019-02-08	35.32	22.66	-9.36
2019-02-04	35.32	22.66	-9.36
2019-02-01	35.08	22.66	-9.20
2019-01-31	35.32	19.78	-11.48
2019-01-30	33.64	19.78	-10.37
2019-01-29	33.16	19.21	-10.48
2019-01-28	33.40	18.25	-11.36
2019-01-25	33.64	17.87	-11.80
2019-01-24	31.24	17.87	-10.19
2019-01-23	30.76	17.48	-10.15
2019-01-22	30.52	16.14	-11.01
2019-01-21	31.48	16.33	-11.52
2019-01-18	31.00	16.33	-11.19
2019-01-17	29.79	14.80	-11.55
2019-01-16	30.28	17.87	-9.52
2019-01-15	29.79	14.99	-11.40
2019-01-14	27.15	18.25	-7.00
2019-01-11	28.83	18.06	-8.36
2019-01-10	28.59	14.99	-10.58
2019-01-09	28.11	18.83	-7.25
2019-01-08	24.99	21.51	-2.78
2019-01-07	25.23	19.98	-4.19
2019-01-04	24.03	19.40	-3.73
2019-01-03	21.38	19.78	-1.32
2019-01-02	21.38	19.78	-1.32
2018-12-31	25.23	19.78	-4.35
2018-12-28	23.30	19.21	-3.32
2018-12-27	23.06	18.83	-3.44
2018-12-24	24.27	14.80	-7.62
2018-12-21	24.75	14.80	-7.97
2018-12-20	24.27	18.63	-4.53
2018-12-19	25.23	18.63	-5.27
2018-12-18	24.99	18.83	-4.93
2018-12-17	26.67	18.83	-6.19
2018-12-14	26.43	17.87	-6.77
2018-12-13	28.83	16.91	-9.26
2018-12-12	27.39	19.78	-5.97
2018-12-11	24.75	20.36	-3.52
2018-12-10	24.99	20.55	-3.55
2018-12-07	25.95	20.74	-4.13
2018-12-06	26.67	20.74	-4.68
2018-12-05	29.79	20.74	-6.97
2018-12-04	31.96	20.74	-8.50
2018-12-03	31.72	20.74	-8.33
2018-11-30	28.35	20.74	-5.93
2018-11-29	28.11	17.87	-8.00
2018-11-28	28.83	21.89	-5.39
2018-11-27	27.15	21.70	-4.29
2018-11-26	27.63	21.70	-4.65
2018-11-23	25.71	24.19	-1.21
2018-11-22	25.95	24.58	-1.09
2018-11-21	25.71	28.03	1.84
2018-11-20	25.23	27.45	1.77
2018-11-19	27.15	27.45	0.24
2018-11-16	26.43	27.45	0.81
2018-11-15	26.43	27.45	0.81
2018-11-14	24.27	27.45	2.56
2018-11-13	24.99	27.45	1.97
2018-11-12	24.03	27.64	2.92
2018-11-09	23.79	27.64	3.12
2018-11-08	26.91	27.64	0.58
2018-11-07	26.43	25.53	-0.71
2018-11-06	26.19	25.53	-0.52
2018-11-05	25.23	25.53	0.24
2018-11-02	27.87	21.13	-5.28
2018-11-01	22.58	21.13	-1.19
2018-10-31	20.42	20.74	0.27
2018-10-30	19.27	19.40	0.11
2018-10-29	20.20	17.48	-2.26
2018-10-26	19.50	20.55	0.88
2018-10-25	21.13	20.55	-0.48
2018-10-24	22.30	17.48	-3.93
2018-10-23	22.53	19.59	-2.40
2018-10-22	26.26	26.30	0.04
2018-10-19	23.46	22.28	-0.96
2018-10-18	22.76	22.08	-0.55
2018-10-16	22.99	24.58	1.29
2018-10-15	22.76	24.38	1.32
2018-10-12	24.39	24.38	-0.01
2018-10-11	21.83	21.13	-0.58
2018-10-10	26.49	28.98	1.97
2018-10-09	26.26	33.01	5.35
2018-10-08	26.49	33.39	5.46
2018-10-05	28.12	33.39	4.12
2018-10-04	28.35	33.39	3.93
2018-10-03	30.22	33.78	2.73
2018-10-02	30.45	33.78	2.55
2018-09-28	33.48	35.12	1.23
2018-09-27	33.24	35.12	1.41
2018-09-26	33.71	35.31	1.20
2018-09-24	32.08	28.03	-3.07
2018-09-21	34.41	28.03	-4.75
2018-09-20	32.08	28.03	-3.07
2018-09-19	31.61	28.03	-2.73
2018-09-18	30.22	28.41	-1.39
2018-09-17	29.52	26.49	-2.34
2018-09-14	31.15	28.60	-1.94
2018-09-13	29.98	28.60	-1.06
2018-09-12	27.19	26.49	-0.55
2018-09-11	27.19	29.75	2.02
2018-09-10	28.35	29.94	1.24
2018-09-07	29.52	30.33	0.62
2018-09-06	29.98	32.24	1.74
2018-09-05	30.68	31.09	0.31
2018-09-04	34.41	36.65	1.67
2018-09-03	33.01	36.65	2.74
2018-08-31	33.48	36.84	2.52
2018-08-30	34.87	37.61	2.03
2018-08-29	36.04	37.61	1.15
2018-08-28	35.81	37.80	1.47
2018-08-27	35.34	36.07	0.54
2018-08-24	32.31	32.05	-0.20
2018-08-23	32.54	32.24	-0.23
2018-08-22	33.48	32.05	-1.07
2018-08-21	32.78	28.41	-3.29
2018-08-20	32.08	25.73	-4.81
2018-08-17	30.22	22.66	-5.80
2018-08-16	29.98	24.19	-4.45
2018-08-15	30.45	27.26	-2.44
2018-08-14	32.78	34.73	1.47
2018-08-13	33.48	37.61	3.10
2018-08-10	35.11	37.99	2.13
2018-08-09	36.50	41.63	3.76
2018-08-08	35.34	37.99	1.96
2018-08-07	34.87	34.73	-0.10
2018-08-06	33.01	34.16	0.86
2018-08-03	32.08	38.37	4.77
2018-08-02	32.31	41.82	7.19
2018-08-01	35.11	42.59	5.54
2018-07-31	36.50	40.48	2.91
2018-07-30	36.97	45.66	6.34
2018-07-27	37.20	47.96	7.84
2018-07-26	37.20	40.87	2.67
2018-07-25	38.37	37.99	-0.27
2018-07-24	36.97	42.02	3.68
2018-07-23	35.11	41.82	4.97
2018-07-20	34.87	38.37	2.60
2018-07-19	33.71	43.74	7.50
2018-07-18	34.18	43.74	7.13
2018-07-17	34.87	32.63	-1.67
2018-07-16	36.27	32.63	-2.68
2018-07-13	36.27	36.07	-0.14
2018-07-12	36.04	34.73	-0.96
2018-07-11	35.11	32.63	-1.84
2018-07-10	36.97	38.18	0.89
2018-07-09	37.20	39.72	1.83
2018-07-06	34.64	42.02	5.48
2018-07-05	34.18	39.52	3.99
2018-07-04	33.94	41.63	5.74
2018-07-03	35.57	41.63	4.47
2018-06-29	37.20	42.97	4.21
2018-06-28	35.11	41.63	4.83
2018-06-27	34.41	39.33	3.66
2018-06-26	36.97	42.42	3.98
2018-06-25	37.44	44.88	5.42
2018-06-22	39.07	47.34	5.95
2018-06-21	38.60	48.29	6.99
2018-06-20	40.93	49.43	6.03
2018-06-19	39.77	47.91	5.83
2018-06-15	43.26	54.73	8.01
2018-06-14	44.19	66.09	15.19
2018-06-13	45.36	69.69	16.74
2018-06-12	47.22	70.26	15.65
2018-06-11	46.99	67.42	13.90
2018-06-08	46.06	64.58	12.68
2018-06-07	48.85	63.82	10.06
2018-06-06	47.69	61.36	9.26
2018-06-05	46.75	63.06	11.11
2018-06-04	46.29	59.08	8.75
2018-06-01	44.19	59.08	10.33
2018-05-31	44.19	65.33	14.66
2018-05-30	41.63	59.08	12.32
2018-05-29	43.96	62.87	13.14
2018-05-28	45.36	68.55	15.96
2018-05-25	44.66	89.01	30.66
2018-05-24	44.89	54.92	6.92
2018-05-23	44.42	44.69	0.18
2018-05-21	47.22	43.55	-2.49
2018-05-18	46.06	43.93	-1.45
2018-05-17	45.59	44.88	-0.49
2018-05-16	46.06	42.42	-2.49
2018-05-15	46.52	46.02	-0.34
2018-05-14	47.92	46.02	-1.29
2018-05-11	45.82	43.74	-1.43
2018-05-10	44.42	47.34	2.02
2018-05-09	43.26	47.72	3.11
2018-05-08	42.79	49.05	4.38
2018-05-07	40.70	48.10	5.26
2018-05-04	40.23	47.91	5.48
2018-05-03	41.86	52.65	7.60
2018-05-02	43.73	53.02	6.47
2018-04-30	44.66	55.87	7.75
2018-04-27	41.63	55.87	10.05
2018-04-26	40.65	56.24	11.09
2018-04-25	42.04	52.46	7.33
2018-04-24	43.43	51.51	5.63
2018-04-23	41.58	51.51	7.01
2018-04-20	42.27	53.40	7.82
2018-04-19	44.13	54.35	7.09
2018-04-18	42.04	50.37	5.87
2018-04-17	40.65	51.32	7.59
2018-04-16	41.81	55.30	9.51
2018-04-13	44.36	55.11	7.45
2018-04-12	44.59	52.65	5.57
2018-04-11	44.82	54.92	6.97
2018-04-10	43.90	54.35	7.27
2018-04-09	41.81	54.35	8.84
2018-04-06	39.49	50.18	7.66
2018-04-04	37.87	45.64	5.63
2018-04-03	41.58	51.13	6.75
2018-03-29	40.88	58.90	12.79
2018-03-28	40.65	53.40	9.07
2018-03-27	44.13	61.17	11.82
2018-03-26	43.20	57.00	9.64
2018-03-23	41.58	57.19	11.03
2018-03-22	45.52	56.24	7.37
2018-03-21	46.91	55.30	5.71
2018-03-20	47.83	55.30	5.05
2018-03-19	47.60	54.16	4.44
2018-03-16	47.37	56.43	6.15
2018-03-15	47.60	55.68	5.47
2018-03-14	47.37	57.19	6.66
2018-03-13	47.83	56.43	5.82
2018-03-12	47.60	57.19	6.50
2018-03-09	45.05	59.65	10.06
2018-03-08	43.66	59.08	10.73
2018-03-07	41.35	59.65	12.95
2018-03-06	42.74	62.49	13.84
2018-03-05	39.96	61.93	15.70
2018-03-02	43.20	57.19	9.77
2018-03-01	45.05	60.79	10.85
2018-02-28	44.13	58.33	9.85
2018-02-27	46.21	57.38	7.64
2018-02-26	47.37	61.55	9.62
2018-02-23	45.98	64.58	12.74
2018-02-22	44.59	60.41	10.94
2018-02-21	46.68	62.87	11.04
2018-02-20	43.90	64.77	14.50
2018-02-15	44.82	64.77	13.77
2018-02-14	42.27	68.18	18.21
2018-02-13	39.49	66.66	19.48
2018-02-12	37.41	63.82	19.22
2018-02-09	37.41	68.55	22.67
2018-02-08	41.81	75.75	23.93
2018-02-07	41.11	76.51	25.08
2018-02-06	42.97	79.92	25.84
2018-02-05	50.15	65.15	9.99
2018-02-02	52.01	56.62	3.04
2018-02-01	52.24	63.44	7.36
2018-01-31	53.40	72.91	12.72
2018-01-30	52.24	76.13	15.69
2018-01-29	53.63	75.18	14.03
2018-01-26	54.55	75.18	13.35
2018-01-25	52.47	75.56	15.15
2018-01-24	53.63	78.02	15.88
2018-01-23	53.40	81.24	18.15
2018-01-22	50.61	76.32	17.07
2018-01-19	50.15	78.21	18.69
2018-01-18	49.69	76.13	17.66
2018-01-17	48.76	78.97	20.31
2018-01-16	48.53	76.51	18.84
2018-01-15	46.21	72.91	18.26
2018-01-12	45.98	75.18	20.00
2018-01-11	44.82	77.46	22.53
2018-01-10	44.82	78.02	22.93
2018-01-09	44.59	79.92	24.43
2018-01-08	43.90	80.67	25.56
2018-01-05	43.43	82.76	27.42
2018-01-04	43.20	82.38	27.36
2018-01-03	42.27	85.41	30.32
2018-01-02	42.04	84.08	29.60
2017-12-29	39.26	87.68	34.77
2017-12-28	39.26	87.68	34.77
2017-12-27	38.10	93.17	39.88
2017-12-22	37.64	79.73	30.58
2017-12-21	36.94	85.03	35.11
2017-12-20	36.48	84.27	35.02
2017-12-19	36.25	83.70	34.83
2017-12-18	35.55	78.21	31.47
2017-12-15	34.63	82.57	35.61
2017-12-14	35.79	87.49	38.08
2017-12-13	36.48	86.36	36.54
2017-12-12	34.39	66.66	24.01
2017-12-11	35.09	75.75	30.10
2017-12-08	33.70	88.25	40.80
2017-12-07	32.08	91.66	45.11
2017-12-06	31.61	88.82	43.46
2017-12-05	34.63	44.12	7.05
2017-12-04	36.02	59.08	16.96
2017-12-01	35.79	77.64	30.83
2017-11-30	36.48	78.02	30.44
2017-11-29	38.33	77.27	28.14
2017-11-28	38.33	90.14	37.45
2017-11-27	38.57	89.39	36.68
2017-11-24	39.26	101.89	44.97
2017-11-23	38.57	111.73	52.80
2017-11-22	40.19	132.95	66.17
2017-11-21	38.80	145.82	77.11
2017-11-20	36.02	190.52	113.59
2017-11-17	36.02	229.15	141.99
2017-11-16	35.32	227.64	142.12
2017-11-15	34.86	237.11	149.97
2017-11-14	36.25	306.23	198.16
2017-11-13	36.25	108.33	52.90
2017-11-10	36.02	104.54	50.38
2017-11-09	35.79	99.23	46.73
2017-11-08	35.09	105.67	52.25
2017-11-07	35.32	106.43	52.55
2017-11-06	33.47	107.57	55.52
2017-11-03	33.47	108.33	56.09
2017-11-02	32.77	110.22	58.33
2017-11-01	33.24	108.33	56.36
2017-10-31	31.85	111.73	60.59
2017-10-30	32.17	100.75	51.89
2017-10-27	32.40	100.75	51.63
2017-10-26	31.49	102.64	54.11
2017-10-25	31.94	104.54	55.02
2017-10-24	31.49	104.54	55.55
2017-10-23	31.94	104.54	55.02
2017-10-20	32.85	104.54	53.96
2017-10-19	31.49	104.54	55.55
2017-10-18	33.75	104.92	53.21
2017-10-17	33.75	104.92	53.21
2017-10-16	33.52	106.05	54.32
2017-10-13	32.62	102.64	52.80
2017-10-12	32.62	102.26	52.51
2017-10-11	31.94	102.26	53.30
2017-10-10	32.62	102.26	52.51
2017-10-09	31.94	106.43	56.45
2017-10-06	32.40	106.43	55.92
2017-10-04	31.94	107.95	57.60
2017-10-03	31.04	108.33	58.98
2017-09-29	28.11	109.84	63.80
2017-09-28	27.66	107.95	62.89
2017-09-27	29.01	111.73	64.12
2017-09-26	28.56	107.95	61.75
2017-09-25	28.34	103.40	58.49
2017-09-22	29.69	103.40	56.84
2017-09-21	30.82	98.86	52.01
2017-09-20	30.82	104.54	56.35
2017-09-19	30.59	100.75	53.72
2017-09-18	30.82	82.76	39.71
2017-09-15	29.46	70.83	31.95
2017-09-14	29.46	70.45	31.66
2017-09-13	29.69	72.15	32.74
2017-09-12	30.14	70.45	30.97
2017-09-11	30.14	51.51	16.42
2017-09-08	28.79	32.57	2.94
2017-09-07	28.11	25.00	-2.43
2017-09-06	28.34	25.00	-2.60
2017-09-05	29.01	21.21	-6.05
2017-09-04	29.01	21.40	-5.90
2017-09-01	29.69	21.40	-6.39
2017-08-31	29.69	21.21	-6.54
2017-08-30	30.14	23.10	-5.41
2017-08-29	28.56	17.80	-8.37
2017-08-28	29.24	17.23	-9.29
2017-08-25	28.79	15.72	-10.15
2017-08-24	27.21	15.53	-9.18
2017-08-22	26.98	9.84	-13.50
2017-08-21	25.86	2.46	-18.59
2017-08-18	25.18	2.27	-18.30
2017-08-17	26.53	2.27	-19.18
2017-08-16	26.76	2.27	-19.32
2017-08-15	25.63	2.08	-18.75
2017-08-14	25.86	2.08	-18.89
2017-08-11	24.73	2.08	-18.16
2017-08-10	26.98	2.08	-19.61
2017-08-09	28.34	1.51	-20.90
2017-08-08	28.79	1.32	-21.33
2017-08-07	27.88	1.13	-20.92
2017-08-04	27.43	1.13	-20.64
2017-08-03	27.43	1.13	-20.64
2017-08-02	27.43	0.37	-21.23
2017-08-01	27.21	-9.85	-29.13
2017-07-31	25.86	1.32	-19.49
2017-07-28	24.73	1.32	-18.77
2017-07-27	25.40	1.13	-19.35
2017-07-26	24.50	1.13	-18.77
2017-07-25	24.05	1.13	-18.47
2017-07-24	24.28	1.32	-18.47
2017-07-21	23.60	0.94	-18.33
2017-07-20	23.37	1.13	-18.03
2017-07-19	23.15	1.13	-17.88
2017-07-18	22.47	1.13	-17.42
2017-07-17	22.47	1.13	-17.42
2017-07-14	22.02	0.19	-17.89
2017-07-13	21.80	1.32	-16.81
2017-07-12	20.44	1.32	-15.87
2017-07-11	19.77	0.37	-16.19
2017-07-10	17.96	1.51	-13.95
2017-07-07	17.28	1.70	-13.29
2017-07-06	17.96	1.70	-13.78
2017-07-05	17.74	1.13	-14.10
2017-07-04	17.28	1.13	-13.77
2017-07-03	18.41	1.13	-14.59
2017-06-30	18.41	1.13	-14.59
2017-06-29	18.86	1.13	-14.92
2017-06-28	18.19	1.32	-14.27
2017-06-27	18.41	1.32	-14.43
2017-06-26	18.64	1.32	-14.60
2017-06-23	18.19	1.32	-14.27
2017-06-22	17.96	-1.52	-16.51
2017-06-21	17.51	0.37	-14.58
2017-06-20	18.19	-0.29	-15.63
2017-06-19	18.64	-0.29	-15.96
2017-06-16	17.28	-0.29	-14.99
2017-06-15	17.06	-0.29	-14.82
2017-06-14	18.41	-2.15	-17.37
2017-06-13	18.41	-2.15	-17.37
2017-06-12	17.96	-4.02	-18.63
2017-06-09	19.09	-2.15	-17.84
2017-06-08	19.09	0.08	-15.96
2017-06-07	18.64	0.08	-15.64
2017-06-06	18.64	0.08	-15.64
2017-06-05	18.19	0.08	-15.32
2017-06-02	18.41	0.27	-15.32
2017-06-01	17.28	0.27	-14.51
2017-05-31	17.28	0.27	-14.51
2017-05-29	17.28	-1.22	-15.78
2017-05-26	16.83	-0.29	-14.66
2017-05-25	16.61	-0.10	-14.33
2017-05-24	15.71	0.27	-13.34
2017-05-23	15.93	0.27	-13.51
2017-05-22	15.71	0.08	-13.50
2017-05-19	14.80	0.08	-12.82
2017-05-18	14.58	0.08	-12.65
2017-05-17	15.48	0.08	-13.33
2017-05-16	15.48	0.08	-13.33
2017-05-15	15.48	-0.10	-13.50
2017-05-12	14.35	-0.10	-12.64
2017-05-11	14.13	-0.10	-12.47
2017-05-10	13.45	0.08	-11.78
2017-05-09	13.00	-0.10	-11.60
2017-05-08	11.65	-0.10	-10.52
2017-05-05	11.19	-0.10	-10.16
2017-05-04	12.32	0.08	-10.90
2017-05-02	11.87	0.08	-10.54
2017-04-28	11.87	0.08	-10.54
2017-04-27	12.10	-0.10	-10.88
2017-04-26	11.42	-0.29	-10.51
2017-04-25	10.97	-0.29	-10.15
2017-04-24	9.63	-0.10	-8.88
2017-04-21	8.95	-0.10	-8.31
2017-04-20	9.18	-0.10	-8.50
2017-04-19	8.28	-1.41	-8.95
2017-04-18	8.28	-1.41	-8.95
2017-04-13	10.07	0.08	-9.08
2017-04-12	10.30	0.08	-9.26
2017-04-11	9.40	0.08	-8.52
2017-04-10	10.07	0.08	-9.08
2017-04-07	10.07	0.08	-9.08
2017-04-06	10.07	0.08	-9.08
2017-04-05	10.52	0.08	-9.45
2017-04-03	9.85	0.08	-8.89
2017-03-31	9.63	0.08	-8.71
2017-03-30	10.30	-0.10	-9.43
2017-03-29	10.52	0.27	-9.28
2017-03-28	10.52	0.27	-9.28
2017-03-27	9.85	0.27	-8.72
2017-03-24	10.75	0.27	-9.46
2017-03-23	10.30	0.27	-9.09
2017-03-22	10.30	0.08	-9.26
2017-03-21	11.42	0.27	-10.01
2017-03-20	10.97	0.27	-9.65
2017-03-17	10.30	0.27	-9.09
2017-03-16	10.07	0.45	-8.74
2017-03-15	8.06	-0.48	-7.90
2017-03-14	8.06	-0.29	-7.73
2017-03-13	8.06	-0.10	-7.55
2017-03-10	6.94	-0.29	-6.76
2017-03-09	6.71	0.08	-6.21
2017-03-08	7.61	0.08	-7.00
2017-03-07	7.38	0.27	-6.63
2017-03-06	6.94	0.45	-6.06
2017-03-03	6.94	0.08	-6.41
2017-03-02	7.38	0.08	-6.80
2017-03-01	7.83	0.08	-7.19
2017-02-28	7.83	0.27	-7.02
2017-02-27	8.73	0.08	-7.95
2017-02-24	8.95	0.08	-8.14
2017-02-23	9.18	0.08	-8.33
2017-02-22	9.18	0.08	-8.33
2017-02-21	8.51	0.08	-7.76
2017-02-20	9.18	0.08	-8.33
2017-02-17	8.73	0.08	-7.95
2017-02-16	8.95	-0.10	-8.31
2017-02-15	8.28	-0.10	-7.74
2017-02-14	7.16	-0.29	-6.95
2017-02-13	6.94	-0.48	-6.93
2017-02-10	6.71	-0.48	-6.74
2017-02-09	6.26	-0.48	-6.34
2017-02-08	6.26	-0.48	-6.34
2017-02-07	5.37	-0.48	-5.55
2017-02-06	5.37	-0.48	-5.55
2017-02-03	4.25	-0.48	-4.53
2017-02-02	4.69	-0.48	-4.94
2017-02-01	5.37	-0.29	-5.37
2017-01-27	5.59	-0.29	-5.57
2017-01-26	5.59	-0.29	-5.57
2017-01-25	4.02	-0.29	-4.15
2017-01-24	3.57	-0.29	-3.73
2017-01-23	3.35	-0.29	-3.52
2017-01-20	3.57	-0.10	-3.55
2017-01-19	4.25	-0.29	-4.35
2017-01-18	4.25	0.08	-3.99
2017-01-17	3.35	-0.29	-3.52
2017-01-16	2.68	0.08	-2.53
2017-01-13	3.57	-3.09	-6.43
2017-01-12	3.35	-0.29	-3.52
2017-01-11	3.57	-1.22	-4.63
2017-01-10	2.45	0.08	-2.31
2017-01-09	2.00	0.08	-1.88
2017-01-06	1.56	0.08	-1.45
2017-01-05	1.33	0.08	-1.23
2017-01-04	-0.01	0.27	0.28
2017-01-03	-0.01	0.27	0.28
2016-12-30	-0.91	0.27	1.19
2016-12-29	-1.58	-0.10	1.50
2016-12-28	-2.03	0.08	2.16
2016-12-23	-2.48	0.08	2.63
2016-12-22	-2.03	0.08	2.16
2016-12-21	-1.36	0.08	1.46
2016-12-20	-1.81	0.27	2.11
2016-12-19	-1.36	0.27	1.65
2016-12-16	-0.46	0.27	0.73
2016-12-15	-0.46	-0.29	0.17
2016-12-14	1.56	-0.10	-1.64
2016-12-13	1.33	-0.10	-1.42
2016-12-12	1.11	-0.10	-1.20
2016-12-09	2.90	-0.10	-2.92
2016-12-08	3.13	-0.10	-3.13
2016-12-07	3.13	0.08	-2.95
2016-12-06	2.45	0.08	-2.31
2016-12-05	1.78	0.08	-1.67
2016-12-02	2.00	0.27	-1.70
2016-12-01	3.57	0.27	-3.19
2016-11-30	3.13	0.45	-2.59
2016-11-29	2.68	-0.29	-2.89
2016-11-28	3.13	0.45	-2.59
2016-11-25	2.68	-0.29	-2.89
2016-11-24	2.00	-0.29	-2.25
2016-11-23	2.68	-0.10	-2.71
2016-11-22	2.68	-0.29	-2.89
2016-11-21	1.11	0.08	-1.01
2016-11-18	0.66	0.08	-0.57
2016-11-17	0.43	0.08	-0.35
2016-11-16	0.88	0.08	-0.79
2016-11-15	0.88	0.08	-0.79
2016-11-14	0.43	0.08	-0.35
2016-11-11	1.78	0.08	-1.67
2016-11-10	3.35	0.08	-3.16
2016-11-09	1.33	-2.90	-4.18
2016-11-08	3.35	0.08	-3.16
2016-11-07	3.13	0.27	-2.77
2016-11-04	2.45	0.27	-2.13
2016-11-03	2.68	-3.27	-5.79
2016-11-02	3.13	0.27	-2.77
2016-11-01	4.47	0.27	-4.02
2016-10-31	3.57	0.27	-3.19
2016-10-28	3.71	0.27	-3.32
2016-10-27	4.36	0.27	-3.92
2016-10-26	5.24	0.27	-4.72
2016-10-25	6.33	0.27	-5.70
2016-10-24	6.55	-0.48	-6.59
2016-10-20	5.45	-0.48	-5.63
2016-10-19	5.02	-0.48	-5.23
2016-10-18	5.45	-0.29	-5.45
2016-10-17	3.93	-0.29	-4.06
2016-10-14	4.80	-0.29	-4.86
2016-10-13	3.93	-0.48	-4.24
2016-10-12	5.45	-0.48	-5.63
2016-10-11	5.89	-0.29	-5.84
2016-10-07	7.42	-0.29	-7.18
2016-10-06	7.86	-0.48	-7.73
2016-10-05	6.98	-0.48	-6.97
2016-10-04	6.55	-3.09	-9.04
2016-10-03	6.11	-0.48	-6.21
2016-09-30	4.80	-0.48	-5.04
2016-09-29	6.98	-0.48	-6.97
2016-09-28	6.33	-0.48	-6.40
2016-09-27	6.11	-1.04	-6.73
2016-09-26	5.24	-0.48	-5.43
2016-09-23	6.33	-0.48	-6.40
2016-09-22	6.98	-0.85	-7.32
2016-09-21	6.33	-0.29	-6.23
2016-09-20	6.11	-0.29	-6.03
2016-09-19	5.89	-0.66	-6.19
2016-09-15	5.24	-0.29	-5.25
2016-09-14	4.58	-0.48	-4.84
2016-09-13	4.80	-0.48	-5.04
2016-09-12	5.02	-0.29	-5.06
2016-09-09	8.51	0.08	-7.77
2016-09-08	7.20	-0.10	-6.82
2016-09-07	6.76	0.08	-6.26
2016-09-06	6.76	-0.48	-6.78
2016-09-05	6.11	-0.29	-6.03
2016-09-02	4.36	-0.10	-4.28
2016-09-01	4.36	0.08	-4.10
2016-08-31	3.27	0.45	-2.73
2016-08-30	3.27	0.45	-2.73
2016-08-29	2.62	-0.29	-2.83
2016-08-26	3.05	0.27	-2.70
2016-08-25	2.40	0.27	-2.08
2016-08-24	2.40	0.27	-2.08
2016-08-23	3.27	0.27	-2.91
2016-08-22	3.27	0.27	-2.91
2016-08-19	2.83	0.45	-2.31
2016-08-18	3.49	0.45	-2.93
2016-08-17	2.18	0.45	-1.69
2016-08-16	2.62	0.64	-1.93
2016-08-15	3.05	-1.22	-4.15
2016-08-12	1.96	0.08	-1.84
2016-08-11	1.09	0.08	-1.00
2016-08-10	0.65	0.27	-0.38
2016-08-09	0.65	0.27	-0.38
2016-08-08	0.65	0.45	-0.20
2016-08-05	-0.66	0.45	1.12
2016-08-04	-2.19	0.64	2.89
2016-08-03	-2.62	0.64	3.35
2016-08-01	-0.66	0.45	1.12
2016-07-29	-1.97	0.45	2.47
2016-07-28	-0.66	0.45	1.12
2016-07-27	-1.10	0.45	1.57
2016-07-26	-0.66	0.45	1.12
2016-07-25	-1.53	0.45	2.02
2016-07-22	-1.75	0.45	2.24
2016-07-21	-1.53	0.45	2.02
2016-07-20	-1.75	0.45	2.24
2016-07-19	-3.06	0.45	3.63
2016-07-18	-2.41	0.45	2.93
2016-07-15	-2.62	-0.10	2.59
2016-07-14	-3.28	-0.10	3.28
2016-07-13	-4.37	-0.10	4.46
2016-07-12	-4.81	-0.10	4.94
2016-07-11	-6.55	-0.10	6.90
2016-07-08	-7.65	0.08	8.37
2016-07-07	-7.21	0.08	7.86
2016-07-06	-8.08	0.08	8.88
2016-07-05	-6.99	0.27	7.80
2016-07-04	-5.46	0.45	6.26
2016-06-30	-6.77	0.45	7.75
2016-06-29	-8.30	0.45	9.55
2016-06-28	-9.61	0.64	11.34
2016-06-27	-9.61	0.45	11.13
2016-06-24	-9.39	-0.29	10.04
2016-06-23	-6.77	1.20	8.55
2016-06-22	-6.99	1.20	8.81
2016-06-21	-8.08	1.20	10.10
2016-06-20	-8.96	0.64	10.54
2016-06-17	-10.05	0.64	11.88
2016-06-16	-10.70	-0.18	11.78
2016-06-15	-9.17	-0.18	9.90
2016-06-14	-9.17	-0.18	9.90
2016-06-13	-8.74	-0.18	9.37
2016-06-10	-6.55	-0.18	6.82
2016-06-08	-5.46	-0.18	5.58
2016-06-07	-5.68	-1.47	4.47
2016-06-06	-6.77	-1.47	5.69
2016-06-03	-7.21	-1.28	6.38
2016-06-02	-7.65	-1.83	6.29
2016-06-01	-8.30	-1.83	7.05
2016-05-31	-7.86	-2.75	5.55
2016-05-30	-8.96	-0.92	8.83
2016-05-27	-9.17	-0.92	9.09
2016-05-26	-9.83	-0.92	9.88
2016-05-25	-10.05	-0.92	10.15
2016-05-24	-12.23	-0.73	13.10
2016-05-23	-12.67	-0.92	13.45
2016-05-20	-12.01	-0.92	12.61
2016-05-19	-13.19	-0.92	14.14
2016-05-18	-12.84	-0.92	13.68
2016-05-17	-11.36	-0.18	12.60
2016-05-16	-12.45	-0.18	14.01
2016-05-13	-13.19	-0.92	14.14
2016-05-12	-12.45	-0.92	13.17
2016-05-11	-11.79	-0.92	12.33
2016-05-10	-10.70	-0.92	10.96
2016-05-09	-11.36	-0.92	11.78
2016-05-06	-11.79	-0.92	12.33
2016-05-05	-10.27	-0.92	10.42
2016-05-04	-9.61	-1.83	8.60
2016-05-03	-9.39	-0.92	9.35
2016-04-29	-7.65	-2.39	5.70
2016-04-28	-6.12	-0.37	6.12
2016-04-27	-6.16	-0.55	5.98
2016-04-26	-5.94	-0.92	5.34
2016-04-25	-6.59	-0.92	6.08
2016-04-22	-5.51	-0.18	5.64
2016-04-21	-4.86	0.00	5.11
2016-04-20	-6.81	0.18	7.51
2016-04-19	-5.73	0.92	7.05
2016-04-18	-7.03	0.92	8.55
2016-04-15	-6.38	0.92	7.79
2016-04-14	-5.94	0.92	7.29
2016-04-13	-6.81	-1.28	5.93
2016-04-12	-9.84	-4.40	6.04
2016-04-11	-9.84	1.83	12.96
2016-04-08	-10.49	2.57	14.60
2016-04-07	-10.93	2.57	15.15
2016-04-06	-11.15	2.57	15.43
2016-04-05	-11.58	-0.37	12.68
2016-04-01	-10.06	-0.55	10.58
2016-03-31	-8.76	0.00	9.60
2016-03-30	-8.33	0.00	9.08
2016-03-29	-10.71	-2.75	8.91
2016-03-24	-10.71	-2.75	8.91
2016-03-23	-9.41	-2.75	7.35
2016-03-22	-9.41	-2.75	7.35
2016-03-21	-9.41	-2.75	7.35
2016-03-18	-9.19	-2.75	7.09
2016-03-17	-10.06	-2.75	8.13
2016-03-16	-10.93	-2.75	9.18
2016-03-15	-10.71	-2.75	8.91
2016-03-14	-10.28	-2.75	8.39
2016-03-11	-11.15	-1.83	10.48
2016-03-10	-12.01	-1.83	11.57
2016-03-09	-12.01	-1.83	11.57
2016-03-08	-12.01	-1.83	11.57
2016-03-07	-11.36	-1.83	10.75
2016-03-04	-11.58	-1.83	11.02
2016-03-03	-12.66	-1.65	12.61
2016-03-02	-12.45	-1.10	12.96
2016-03-01	-15.22	-1.10	16.65
2016-02-29	-16.35	-0.73	18.66
2016-02-26	-15.13	-0.73	16.97
2016-02-25	-17.30	-0.73	20.03
2016-02-24	-16.09	-1.10	17.86
2016-02-23	-14.96	-0.73	16.73
2016-02-22	-14.79	-0.73	16.49
2016-02-19	-15.74	-1.65	16.72
2016-02-18	-15.22	-1.47	16.22
2016-02-17	-17.21	-0.73	19.91
2016-02-16	-16.35	-1.47	17.79
2016-02-15	-17.13	-1.47	18.89
2016-02-12	-19.73	-0.55	23.89
2016-02-11	-18.95	-1.65	21.34
2016-02-05	-15.57	-0.92	17.35
2016-02-04	-16.00	-0.92	17.95
2016-02-03	-16.78	-0.92	19.06
2016-02-02	-14.96	-2.02	15.22
2016-02-01	-14.44	-1.83	14.73
2016-01-29	-14.01	-1.83	14.15
2016-01-28	-15.91	-0.92	17.83
2016-01-27	-16.69	-1.65	18.06
2016-01-26	-17.56	-1.65	19.30
2016-01-25	-15.31	-1.47	16.34
2016-01-22	-16.26	-1.65	17.44
2016-01-21	-18.69	-1.83	20.72
2016-01-20	-17.39	-1.83	18.82
2016-01-19	-14.01	-1.47	14.58
2016-01-18	-15.65	-1.83	16.38
2016-01-15	-14.61	-1.47	15.39
2016-01-14	-13.10	-1.10	13.80
2016-01-13	-12.45	-1.83	12.12
2016-01-12	-13.75	-1.83	13.81
2016-01-11	-12.88	-1.83	12.68
2016-01-08	-10.28	-1.10	10.23
2016-01-07	-10.93	-1.83	10.21
2016-01-06	-8.33	-0.92	8.08
2016-01-05	-7.24	-1.83	5.83
2016-01-04	-7.03	-1.83	5.59
2015-12-31	-4.21	-1.10	3.25
2015-12-30	-3.99	-1.10	3.01
2015-12-29	-3.78	-1.10	2.78
2015-12-28	-4.21	-1.47	2.86
2015-12-24	-3.34	-1.10	2.32
2015-12-23	-3.78	-0.73	3.16
2015-12-22	-4.64	-0.55	4.29
2015-12-21	-4.64	-0.55	4.29
2015-12-18	-4.64	-0.18	4.68
2015-12-17	-4.21	-0.18	4.20
2015-12-16	-4.86	-0.55	4.53
2015-12-15	-6.81	-0.18	7.11
2015-12-14	-6.59	-0.73	6.27
2015-12-11	-5.94	-1.28	4.95
2015-12-10	-5.08	-1.10	4.19
2015-12-09	-4.64	-0.37	4.48
2015-12-08	-4.21	-0.55	3.82
2015-12-07	-2.48	-0.18	2.35
2015-12-04	-2.69	-0.18	2.58
2015-12-03	-2.04	-0.37	1.71
2015-12-02	-1.61	-0.55	1.08
2015-12-01	-2.04	-0.18	1.90
2015-11-30	-3.78	0.00	3.92
2015-11-27	-3.34	-0.37	3.08
2015-11-26	-1.39	-0.55	0.85
2015-11-25	-1.39	0.00	1.41
2015-11-24	-1.18	0.37	1.56
2015-11-23	-0.74	0.37	1.12
2015-11-20	-0.53	0.18	0.71
2015-11-19	-1.61	0.00	1.64
2015-11-18	-2.91	-1.10	1.86
2015-11-17	-2.48	-0.92	1.60
2015-11-16	-3.78	0.00	3.92
2015-11-13	-2.04	-0.37	1.71
2015-11-12	0.34	0.00	-0.34
2015-11-11	-2.26	1.28	3.63
2015-11-10	-2.04	0.73	2.83
2015-11-09	-0.96	2.39	3.38
2015-11-06	-0.09	2.20	2.30
2015-11-05	0.56	3.30	2.73
2015-11-04	0.77	3.12	2.33
2015-11-03	-1.18	0.00	1.19
2015-11-02	-2.26	-0.18	2.12
2015-10-30	-0.96	-0.37	0.60
2015-10-29	-0.53	-0.92	-0.39
2015-10-28	0.21	-1.65	-1.86
2015-10-27	1.05	-2.02	-3.04
2015-10-26	0.84	-1.28	-2.11
2015-10-23	1.27	-2.20	-3.42
2015-10-22	-0.21	-0.18	0.03
2015-10-20	0.21	-0.18	-0.39
2015-10-19	0.63	-1.10	-1.72
2015-10-16	0.63	-1.65	-2.27
2015-10-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---