Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2669 % |
Stock 2669 rel. % |
|---|---|---|---|
| 2025-08-22 | 52.32 | 529.68 | 313.40 |
| 2025-08-21 | 51.02 | 540.68 | 324.24 |
| 2025-08-20 | 51.26 | 528.58 | 315.57 |
| 2025-08-19 | 51.02 | 546.19 | 327.88 |
| 2025-08-18 | 51.26 | 532.98 | 318.48 |
| 2025-08-15 | 52.08 | 532.98 | 316.21 |
| 2025-08-14 | 53.38 | 530.78 | 311.25 |
| 2025-08-13 | 53.73 | 523.07 | 305.30 |
| 2025-08-12 | 50.20 | 518.67 | 311.91 |
| 2025-08-11 | 49.72 | 504.36 | 303.65 |
| 2025-08-08 | 49.61 | 501.05 | 301.76 |
| 2025-08-07 | 50.67 | 505.46 | 301.85 |
| 2025-08-06 | 49.84 | 499.95 | 300.39 |
| 2025-08-05 | 49.49 | 498.85 | 300.60 |
| 2025-08-04 | 48.55 | 498.85 | 303.15 |
| 2025-08-01 | 47.25 | 494.45 | 303.71 |
| 2025-07-31 | 48.90 | 494.45 | 299.23 |
| 2025-07-30 | 51.26 | 519.77 | 309.75 |
| 2025-07-29 | 53.38 | 518.67 | 303.36 |
| 2025-07-28 | 53.61 | 526.37 | 307.76 |
| 2025-07-25 | 52.55 | 526.37 | 310.59 |
| 2025-07-24 | 54.20 | 532.98 | 310.48 |
| 2025-07-23 | 53.38 | 525.27 | 307.67 |
| 2025-07-22 | 50.90 | 520.87 | 311.44 |
| 2025-07-21 | 50.08 | 513.16 | 308.56 |
| 2025-07-18 | 49.25 | 510.96 | 309.35 |
| 2025-07-17 | 47.37 | 496.65 | 304.88 |
| 2025-07-16 | 47.25 | 499.95 | 307.44 |
| 2025-07-15 | 47.84 | 506.56 | 310.29 |
| 2025-07-14 | 45.60 | 509.86 | 318.87 |
| 2025-07-11 | 45.13 | 506.56 | 317.95 |
| 2025-07-10 | 44.54 | 513.16 | 324.23 |
| 2025-07-09 | 43.71 | 492.25 | 312.11 |
| 2025-07-08 | 45.24 | 494.45 | 309.28 |
| 2025-07-07 | 43.59 | 502.16 | 319.35 |
| 2025-07-04 | 43.83 | 505.46 | 320.96 |
| 2025-07-03 | 44.65 | 503.26 | 317.03 |
| 2025-07-02 | 45.24 | 502.16 | 314.58 |
| 2025-06-30 | 44.54 | 503.26 | 317.37 |
| 2025-06-27 | 45.60 | 509.86 | 318.87 |
| 2025-06-26 | 45.95 | 497.75 | 309.55 |
| 2025-06-25 | 46.78 | 497.75 | 307.25 |
| 2025-06-24 | 45.01 | 496.65 | 311.46 |
| 2025-06-23 | 42.06 | 480.14 | 308.37 |
| 2025-06-20 | 41.00 | 474.63 | 307.54 |
| 2025-06-19 | 39.35 | 470.78 | 309.60 |
| 2025-06-18 | 42.18 | 480.51 | 308.30 |
| 2025-06-17 | 43.83 | 485.92 | 307.37 |
| 2025-06-16 | 44.30 | 488.08 | 307.54 |
| 2025-06-13 | 43.00 | 478.35 | 304.43 |
| 2025-06-12 | 44.18 | 483.75 | 304.87 |
| 2025-06-11 | 45.83 | 487.00 | 302.51 |
| 2025-06-10 | 44.42 | 483.75 | 304.21 |
| 2025-06-09 | 44.42 | 469.70 | 294.48 |
| 2025-06-06 | 42.41 | 470.78 | 300.79 |
| 2025-06-05 | 42.65 | 463.21 | 294.82 |
| 2025-06-04 | 41.24 | 461.05 | 297.24 |
| 2025-06-03 | 40.41 | 461.05 | 299.58 |
| 2025-06-02 | 38.41 | 452.40 | 299.12 |
| 2025-05-30 | 39.00 | 465.38 | 306.76 |
| 2025-05-29 | 40.65 | 471.86 | 306.60 |
| 2025-05-28 | 38.88 | 470.78 | 310.99 |
| 2025-05-27 | 39.47 | 463.21 | 303.83 |
| 2025-05-26 | 38.64 | 465.38 | 307.80 |
| 2025-05-23 | 40.41 | 462.13 | 300.35 |
| 2025-05-22 | 40.06 | 464.30 | 302.90 |
| 2025-05-21 | 41.83 | 476.19 | 306.27 |
| 2025-05-20 | 40.76 | 469.70 | 304.72 |
| 2025-05-19 | 38.76 | 471.86 | 312.12 |
| 2025-05-16 | 38.88 | 469.70 | 310.22 |
| 2025-05-15 | 39.47 | 476.19 | 313.13 |
| 2025-05-14 | 40.41 | 484.83 | 316.52 |
| 2025-05-13 | 37.11 | 478.35 | 321.81 |
| 2025-05-12 | 39.94 | 487.00 | 319.47 |
| 2025-05-09 | 35.93 | 472.94 | 321.50 |
| 2025-05-08 | 35.22 | 481.59 | 330.10 |
| 2025-05-07 | 34.63 | 485.92 | 335.19 |
| 2025-05-06 | 34.63 | 491.32 | 339.21 |
| 2025-05-02 | 33.57 | 490.24 | 341.89 |
| 2025-04-30 | 31.21 | 482.67 | 344.06 |
| 2025-04-29 | 30.51 | 467.54 | 334.87 |
| 2025-04-28 | 30.27 | 467.54 | 335.66 |
| 2025-04-25 | 30.27 | 468.62 | 336.49 |
| 2025-04-24 | 29.69 | 466.46 | 336.78 |
| 2025-04-23 | 30.74 | 475.11 | 339.89 |
| 2025-04-22 | 27.82 | 469.70 | 345.70 |
| 2025-04-17 | 26.77 | 471.86 | 351.10 |
| 2025-04-16 | 24.55 | 465.38 | 353.93 |
| 2025-04-15 | 27.00 | 468.62 | 347.72 |
| 2025-04-14 | 26.77 | 479.43 | 357.07 |
| 2025-04-11 | 23.85 | 474.02 | 363.48 |
| 2025-04-10 | 22.57 | 474.02 | 368.33 |
| 2025-04-09 | 19.88 | 465.38 | 371.61 |
| 2025-04-08 | 18.60 | 448.08 | 362.13 |
| 2025-04-07 | 16.96 | 428.62 | 351.95 |
| 2025-04-03 | 35.06 | 490.24 | 337.03 |
| 2025-04-02 | 37.28 | 480.51 | 322.88 |
| 2025-04-01 | 37.16 | 475.11 | 319.30 |
| 2025-03-31 | 36.93 | 478.35 | 322.38 |
| 2025-03-28 | 38.44 | 498.89 | 332.59 |
| 2025-03-27 | 39.38 | 491.32 | 324.26 |
| 2025-03-26 | 38.79 | 471.86 | 312.02 |
| 2025-03-25 | 38.09 | 458.89 | 304.72 |
| 2025-03-24 | 41.24 | 451.32 | 290.33 |
| 2025-03-21 | 40.08 | 456.73 | 297.44 |
| 2025-03-20 | 43.23 | 464.30 | 293.98 |
| 2025-03-19 | 46.38 | 482.67 | 298.05 |
| 2025-03-18 | 46.15 | 495.65 | 307.57 |
| 2025-03-17 | 42.76 | 489.16 | 312.69 |
| 2025-03-14 | 41.59 | 476.19 | 306.93 |
| 2025-03-13 | 38.68 | 456.73 | 301.46 |
| 2025-03-12 | 39.96 | 457.81 | 298.55 |
| 2025-03-11 | 40.31 | 462.13 | 300.63 |
| 2025-03-10 | 40.54 | 458.89 | 297.66 |
| 2025-03-07 | 43.11 | 478.35 | 304.12 |
| 2025-03-06 | 43.70 | 471.86 | 297.97 |
| 2025-03-05 | 38.91 | 458.89 | 302.34 |
| 2025-03-04 | 35.06 | 466.46 | 319.42 |
| 2025-03-03 | 35.52 | 451.32 | 306.81 |
| 2025-02-28 | 35.17 | 449.16 | 306.26 |
| 2025-02-27 | 39.73 | 481.59 | 316.23 |
| 2025-02-26 | 39.84 | 462.13 | 301.97 |
| 2025-02-25 | 35.64 | 431.86 | 292.11 |
| 2025-02-24 | 37.39 | 434.03 | 288.69 |
| 2025-02-21 | 38.21 | 419.97 | 276.22 |
| 2025-02-20 | 32.84 | 417.81 | 289.80 |
| 2025-02-19 | 35.06 | 426.46 | 289.80 |
| 2025-02-18 | 35.29 | 430.78 | 292.33 |
| 2025-02-17 | 33.19 | 428.62 | 296.89 |
| 2025-02-14 | 33.19 | 435.11 | 301.76 |
| 2025-02-13 | 28.40 | 428.62 | 311.69 |
| 2025-02-12 | 28.75 | 443.76 | 322.32 |
| 2025-02-11 | 25.60 | 412.41 | 307.96 |
| 2025-02-10 | 26.77 | 424.30 | 313.58 |
| 2025-02-07 | 24.55 | 413.49 | 312.27 |
| 2025-02-06 | 23.15 | 408.08 | 312.57 |
| 2025-02-05 | 21.40 | 409.16 | 319.41 |
| 2025-02-04 | 22.57 | 418.89 | 323.35 |
| 2025-02-03 | 19.30 | 412.41 | 329.51 |
| 2025-01-28 | 19.30 | 419.97 | 335.86 |
| 2025-01-27 | 19.07 | 425.38 | 341.25 |
| 2025-01-24 | 18.25 | 414.57 | 335.16 |
| 2025-01-23 | 16.15 | 415.65 | 343.96 |
| 2025-01-22 | 16.56 | 418.89 | 345.19 |
| 2025-01-21 | 18.60 | 443.76 | 358.48 |
| 2025-01-20 | 17.43 | 432.95 | 353.84 |
| 2025-01-17 | 15.51 | 432.95 | 361.40 |
| 2025-01-16 | 15.27 | 428.62 | 358.59 |
| 2025-01-15 | 13.70 | 419.97 | 357.34 |
| 2025-01-14 | 13.46 | 416.73 | 355.42 |
| 2025-01-13 | 11.42 | 412.41 | 359.89 |
| 2025-01-10 | 12.47 | 415.65 | 358.48 |
| 2025-01-09 | 13.40 | 418.89 | 357.56 |
| 2025-01-08 | 13.64 | 414.57 | 352.81 |
| 2025-01-07 | 14.57 | 434.03 | 366.11 |
| 2025-01-06 | 16.03 | 431.86 | 358.38 |
| 2025-01-03 | 16.38 | 442.67 | 366.29 |
| 2025-01-02 | 15.45 | 456.73 | 382.24 |
| 2024-12-31 | 18.25 | 453.48 | 368.07 |
| 2024-12-30 | 17.78 | 441.59 | 359.83 |
| 2024-12-27 | 18.02 | 436.19 | 354.34 |
| 2024-12-24 | 18.48 | 448.08 | 362.59 |
| 2024-12-23 | 16.85 | 447.00 | 368.13 |
| 2024-12-20 | 16.09 | 440.51 | 365.60 |
| 2024-12-19 | 16.26 | 443.76 | 367.69 |
| 2024-12-18 | 16.96 | 456.73 | 375.98 |
| 2024-12-17 | 16.15 | 455.65 | 378.40 |
| 2024-12-16 | 16.32 | 470.78 | 390.69 |
| 2024-12-13 | 17.20 | 475.11 | 390.71 |
| 2024-12-12 | 19.88 | 495.65 | 396.86 |
| 2024-12-11 | 18.60 | 491.32 | 398.59 |
| 2024-12-10 | 19.53 | 499.97 | 401.93 |
| 2024-12-09 | 20.00 | 504.29 | 403.58 |
| 2024-12-06 | 16.96 | 487.00 | 401.86 |
| 2024-12-05 | 15.10 | 469.70 | 394.98 |
| 2024-12-04 | 16.03 | 476.19 | 396.58 |
| 2024-12-03 | 16.03 | 475.11 | 395.65 |
| 2024-12-02 | 15.21 | 465.38 | 390.72 |
| 2024-11-29 | 14.40 | 462.13 | 391.39 |
| 2024-11-28 | 13.81 | 453.48 | 386.31 |
| 2024-11-27 | 15.33 | 455.65 | 381.79 |
| 2024-11-26 | 12.47 | 451.32 | 390.19 |
| 2024-11-25 | 12.59 | 457.81 | 395.45 |
| 2024-11-22 | 12.88 | 459.97 | 396.08 |
| 2024-11-21 | 15.10 | 483.75 | 407.19 |
| 2024-11-20 | 15.68 | 479.43 | 400.89 |
| 2024-11-19 | 15.51 | 466.46 | 390.42 |
| 2024-11-18 | 15.04 | 470.78 | 396.17 |
| 2024-11-15 | 14.10 | 480.51 | 408.75 |
| 2024-11-14 | 14.10 | 496.73 | 422.96 |
| 2024-11-13 | 16.38 | 512.94 | 426.67 |
| 2024-11-12 | 16.56 | 521.59 | 433.30 |
| 2024-11-11 | 20.00 | 545.37 | 437.81 |
| 2024-11-08 | 21.52 | 566.99 | 448.89 |
| 2024-11-07 | 23.03 | 575.64 | 449.15 |
| 2024-11-06 | 20.47 | 545.37 | 435.73 |
| 2024-11-05 | 23.27 | 546.45 | 424.43 |
| 2024-11-04 | 20.70 | 532.40 | 423.94 |
| 2024-11-01 | 20.35 | 548.62 | 438.94 |
| 2024-10-31 | 19.42 | 546.45 | 441.35 |
| 2024-10-30 | 19.42 | 541.05 | 436.82 |
| 2024-10-29 | 21.40 | 545.37 | 431.61 |
| 2024-10-28 | 20.83 | 547.53 | 435.89 |
| 2024-10-25 | 20.95 | 543.21 | 431.81 |
| 2024-10-24 | 20.27 | 534.56 | 427.63 |
| 2024-10-23 | 21.74 | 550.78 | 434.56 |
| 2024-10-22 | 20.27 | 564.83 | 452.80 |
| 2024-10-21 | 20.15 | 556.18 | 446.12 |
| 2024-10-18 | 21.85 | 563.75 | 444.71 |
| 2024-10-17 | 17.66 | 538.89 | 443.00 |
| 2024-10-16 | 18.91 | 583.21 | 474.58 |
| 2024-10-15 | 19.36 | 559.43 | 452.47 |
| 2024-10-14 | 23.55 | 572.40 | 444.21 |
| 2024-10-10 | 24.46 | 564.83 | 434.17 |
| 2024-10-09 | 20.83 | 550.78 | 438.57 |
| 2024-10-08 | 22.65 | 558.34 | 436.78 |
| 2024-10-07 | 34.89 | 646.99 | 453.78 |
| 2024-10-04 | 32.96 | 624.29 | 444.73 |
| 2024-10-03 | 29.33 | 624.29 | 460.01 |
| 2024-10-02 | 31.15 | 669.69 | 486.88 |
| 2024-09-30 | 23.67 | 569.15 | 441.09 |
| 2024-09-27 | 20.95 | 541.05 | 430.02 |
| 2024-09-26 | 17.09 | 511.32 | 422.08 |
| 2024-09-25 | 12.45 | 442.09 | 382.10 |
| 2024-09-24 | 11.88 | 453.81 | 395.01 |
| 2024-09-23 | 7.40 | 430.38 | 393.83 |
| 2024-09-20 | 7.34 | 443.16 | 406.00 |
| 2024-09-19 | 6.10 | 430.38 | 399.90 |
| 2024-09-17 | 4.00 | 389.91 | 371.06 |
| 2024-09-16 | 2.75 | 389.91 | 376.78 |
| 2024-09-13 | 2.41 | 399.49 | 387.72 |
| 2024-09-12 | 1.68 | 396.30 | 388.11 |
| 2024-09-11 | 0.71 | 388.84 | 385.38 |
| 2024-09-10 | 1.51 | 410.14 | 402.57 |
| 2024-09-09 | 1.11 | 415.47 | 409.81 |
| 2024-09-05 | 2.53 | 412.27 | 399.65 |
| 2024-09-04 | 2.47 | 408.01 | 395.77 |
| 2024-09-03 | 3.60 | 417.60 | 399.59 |
| 2024-09-02 | 3.72 | 399.49 | 381.59 |
| 2024-08-30 | 5.47 | 406.95 | 380.64 |
| 2024-08-29 | 4.11 | 402.69 | 382.82 |
| 2024-08-28 | 3.72 | 394.17 | 376.46 |
| 2024-08-27 | 4.68 | 393.10 | 371.05 |
| 2024-08-26 | 4.11 | 366.48 | 348.04 |
| 2024-08-23 | 3.21 | 375.00 | 360.24 |
| 2024-08-22 | 3.26 | 382.45 | 367.20 |
| 2024-08-21 | 1.79 | 389.91 | 381.29 |
| 2024-08-20 | 2.47 | 394.17 | 382.25 |
| 2024-08-19 | 2.87 | 418.66 | 404.21 |
| 2024-08-16 | 2.07 | 402.69 | 392.48 |
| 2024-08-15 | 0.26 | 405.88 | 404.57 |
| 2024-08-14 | 0.09 | 404.82 | 404.36 |
| 2024-08-13 | 0.49 | 410.14 | 407.67 |
| 2024-08-12 | 0.09 | 415.47 | 415.00 |
| 2024-08-09 | 0.09 | 432.51 | 432.03 |
| 2024-08-08 | -1.16 | 415.47 | 421.50 |
| 2024-08-07 | -1.21 | 398.43 | 404.55 |
| 2024-08-06 | -2.52 | 384.58 | 397.10 |
| 2024-08-05 | -2.23 | 369.67 | 380.40 |
| 2024-08-02 | -0.76 | 381.39 | 385.07 |
| 2024-08-01 | 1.17 | 388.84 | 383.20 |
| 2024-07-31 | 1.79 | 400.56 | 391.75 |
| 2024-07-30 | -0.53 | 378.19 | 380.76 |
| 2024-07-29 | 1.11 | 386.71 | 381.37 |
| 2024-07-26 | -0.53 | 394.17 | 396.82 |
| 2024-07-25 | -0.42 | 392.04 | 394.11 |
| 2024-07-24 | 1.34 | 398.43 | 391.85 |
| 2024-07-23 | 2.13 | 398.43 | 388.03 |
| 2024-07-22 | 3.26 | 404.82 | 388.86 |
| 2024-07-19 | 1.90 | 413.34 | 403.75 |
| 2024-07-18 | 3.89 | 426.12 | 406.43 |
| 2024-07-17 | 3.60 | 427.18 | 408.85 |
| 2024-07-16 | 3.60 | 418.66 | 400.62 |
| 2024-07-15 | 5.30 | 434.64 | 407.71 |
| 2024-07-12 | 6.89 | 442.09 | 407.15 |
| 2024-07-11 | 4.28 | 419.73 | 398.38 |
| 2024-07-10 | 2.13 | 397.36 | 386.99 |
| 2024-07-09 | 2.30 | 427.18 | 415.33 |
| 2024-07-08 | 2.47 | 437.83 | 424.87 |
| 2024-07-05 | 3.49 | 443.16 | 424.84 |
| 2024-07-04 | 4.91 | 443.16 | 417.75 |
| 2024-07-03 | 4.28 | 458.07 | 435.14 |
| 2024-07-02 | 3.09 | 411.21 | 395.87 |
| 2024-06-28 | 2.70 | 398.43 | 385.34 |
| 2024-06-27 | 2.75 | 398.43 | 385.07 |
| 2024-06-26 | 4.68 | 408.01 | 385.30 |
| 2024-06-25 | 4.45 | 411.21 | 389.41 |
| 2024-06-24 | 4.28 | 406.95 | 386.12 |
| 2024-06-21 | 4.28 | 413.87 | 392.76 |
| 2024-06-20 | 6.04 | 423.29 | 393.48 |
| 2024-06-19 | 6.61 | 448.41 | 414.42 |
| 2024-06-18 | 3.66 | 446.31 | 427.02 |
| 2024-06-17 | 3.72 | 442.13 | 422.70 |
| 2024-06-14 | 3.55 | 462.01 | 442.76 |
| 2024-06-13 | 4.62 | 449.45 | 425.17 |
| 2024-06-12 | 3.66 | 453.64 | 434.09 |
| 2024-06-11 | 4.85 | 457.83 | 432.02 |
| 2024-06-07 | 5.76 | 448.41 | 418.55 |
| 2024-06-06 | 6.32 | 458.87 | 425.63 |
| 2024-06-05 | 5.76 | 473.53 | 442.30 |
| 2024-06-04 | 5.76 | 494.46 | 462.09 |
| 2024-06-03 | 5.53 | 468.29 | 438.51 |
| 2024-05-31 | 3.72 | 453.64 | 433.80 |
| 2024-05-30 | 4.62 | 460.97 | 436.17 |
| 2024-05-29 | 6.04 | 467.25 | 434.93 |
| 2024-05-28 | 7.80 | 471.43 | 430.10 |
| 2024-05-27 | 7.68 | 477.71 | 436.49 |
| 2024-05-24 | 6.49 | 471.43 | 436.58 |
| 2024-05-23 | 7.80 | 499.69 | 456.31 |
| 2024-05-22 | 9.61 | 540.51 | 484.34 |
| 2024-05-21 | 9.67 | 518.53 | 464.00 |
| 2024-05-20 | 12.28 | 536.32 | 466.75 |
| 2024-05-17 | 11.77 | 533.18 | 466.53 |
| 2024-05-16 | 10.69 | 501.78 | 443.67 |
| 2024-05-14 | 8.99 | 449.45 | 404.14 |
| 2024-05-13 | 9.21 | 444.22 | 398.30 |
| 2024-05-10 | 8.36 | 451.55 | 408.97 |
| 2024-05-09 | 5.81 | 424.34 | 395.53 |
| 2024-05-08 | 4.34 | 413.87 | 392.49 |
| 2024-05-07 | 5.19 | 448.41 | 421.35 |
| 2024-05-06 | 5.87 | 452.59 | 421.95 |
| 2024-05-03 | 5.19 | 435.85 | 409.41 |
| 2024-05-02 | 3.77 | 422.24 | 403.25 |
| 2024-04-30 | 1.11 | 401.31 | 395.81 |
| 2024-04-29 | 1.00 | 399.22 | 394.29 |
| 2024-04-26 | 0.60 | 379.33 | 376.47 |
| 2024-04-25 | -1.59 | 354.22 | 361.56 |
| 2024-04-24 | -2.04 | 343.75 | 353.00 |
| 2024-04-23 | -4.12 | 346.89 | 366.10 |
| 2024-04-22 | -6.09 | 340.61 | 369.17 |
| 2024-04-19 | -7.44 | 329.10 | 363.57 |
| 2024-04-18 | -6.54 | 336.42 | 366.95 |
| 2024-04-17 | -7.38 | 329.10 | 363.29 |
| 2024-04-16 | -7.32 | 325.96 | 359.62 |
| 2024-04-15 | -5.47 | 323.86 | 348.39 |
| 2024-04-12 | -4.63 | 338.52 | 359.79 |
| 2024-04-11 | -2.55 | 356.31 | 368.24 |
| 2024-04-10 | -2.27 | 363.63 | 374.39 |
| 2024-04-09 | -4.01 | 346.89 | 365.55 |
| 2024-04-08 | -4.63 | 339.56 | 360.89 |
| 2024-04-05 | -4.80 | 339.56 | 361.70 |
| 2024-04-03 | -4.80 | 360.50 | 383.69 |
| 2024-04-02 | -3.62 | 381.43 | 399.48 |
| 2024-03-28 | -5.86 | 353.17 | 381.39 |
| 2024-03-27 | -6.59 | 342.70 | 373.95 |
| 2024-03-26 | -5.36 | 370.96 | 397.62 |
| 2024-03-25 | -6.26 | 523.76 | 565.39 |
| 2024-03-22 | -6.09 | 503.88 | 543.02 |
| 2024-03-21 | -3.90 | 536.32 | 562.12 |
| 2024-03-20 | -5.75 | 511.20 | 548.50 |
| 2024-03-19 | -5.86 | 522.72 | 561.50 |
| 2024-03-18 | -4.68 | 560.39 | 592.84 |
| 2024-03-15 | -4.74 | 582.37 | 616.32 |
| 2024-03-14 | -3.50 | 581.32 | 606.05 |
| 2024-03-13 | -2.66 | 568.76 | 587.04 |
| 2024-03-12 | -2.66 | 581.32 | 599.94 |
| 2024-03-11 | -5.64 | 536.32 | 574.34 |
| 2024-03-08 | -6.93 | 533.18 | 580.33 |
| 2024-03-07 | -7.72 | 537.37 | 590.67 |
| 2024-03-06 | -6.71 | 569.81 | 617.96 |
| 2024-03-05 | -8.39 | 542.60 | 601.47 |
| 2024-03-04 | -5.92 | 549.93 | 590.82 |
| 2024-03-01 | -6.03 | 558.30 | 600.55 |
| 2024-02-29 | -6.54 | 592.84 | 641.30 |
| 2024-02-28 | -6.26 | 585.51 | 631.26 |
| 2024-02-27 | -4.68 | 591.79 | 625.78 |
| 2024-02-26 | -5.75 | 585.51 | 627.34 |
| 2024-02-23 | -5.13 | 560.39 | 596.12 |
| 2024-02-22 | -4.91 | 552.02 | 585.67 |
| 2024-02-21 | -6.43 | 528.99 | 572.18 |
| 2024-02-20 | -7.94 | 481.90 | 532.10 |
| 2024-02-19 | -8.45 | 477.71 | 531.02 |
| 2024-02-16 | -7.27 | 501.78 | 548.95 |
| 2024-02-15 | -9.63 | 446.31 | 504.52 |
| 2024-02-14 | -9.97 | 462.01 | 524.22 |
| 2024-02-09 | -10.86 | 452.59 | 519.95 |
| 2024-02-08 | -10.08 | 466.20 | 529.66 |
| 2024-02-07 | -8.95 | 456.78 | 511.54 |
| 2024-02-06 | -8.50 | 471.43 | 524.55 |
| 2024-02-05 | -12.16 | 453.64 | 530.27 |
| 2024-02-02 | -11.99 | 451.55 | 526.68 |
| 2024-02-01 | -11.54 | 444.22 | 515.21 |
| 2024-01-31 | -12.21 | 441.08 | 516.36 |
| 2024-01-30 | -11.03 | 456.78 | 525.83 |
| 2024-01-29 | -8.79 | 490.27 | 547.12 |
| 2024-01-26 | -9.52 | 463.06 | 522.28 |
| 2024-01-25 | -8.11 | 442.13 | 489.98 |
| 2024-01-24 | -9.74 | 411.78 | 467.01 |
| 2024-01-23 | -13.00 | 383.52 | 455.77 |
| 2024-01-22 | -15.08 | 391.89 | 479.24 |
| 2024-01-19 | -13.23 | 428.52 | 509.08 |
| 2024-01-18 | -12.72 | 448.41 | 528.33 |
| 2024-01-17 | -13.45 | 446.31 | 531.21 |
| 2024-01-16 | -10.08 | 478.76 | 543.62 |
| 2024-01-15 | -7.94 | 486.08 | 536.65 |
| 2024-01-12 | -7.89 | 491.32 | 541.94 |
| 2024-01-11 | -7.49 | 498.64 | 547.13 |
| 2024-01-10 | -8.67 | 498.64 | 555.50 |
| 2024-01-09 | -8.17 | 511.20 | 565.56 |
| 2024-01-08 | -8.05 | 504.92 | 557.92 |
| 2024-01-05 | -6.26 | 540.51 | 583.25 |
| 2024-01-04 | -5.53 | 545.74 | 583.51 |
| 2024-01-03 | -5.64 | 543.65 | 582.11 |
| 2024-01-02 | -4.80 | 554.11 | 587.06 |
| 2023-12-29 | -3.39 | 513.30 | 534.82 |
| 2023-12-28 | -3.17 | 502.83 | 522.54 |
| 2023-12-27 | -5.81 | 473.53 | 508.88 |
| 2023-12-22 | -7.44 | 482.95 | 529.78 |
| 2023-12-21 | -5.69 | 492.36 | 528.13 |
| 2023-12-20 | -5.81 | 495.50 | 532.22 |
| 2023-12-19 | -6.54 | 486.08 | 527.08 |
| 2023-12-18 | -5.81 | 496.55 | 533.33 |
| 2023-12-15 | -4.80 | 520.62 | 551.88 |
| 2023-12-14 | -7.04 | 496.55 | 541.75 |
| 2023-12-13 | -8.05 | 500.74 | 553.36 |
| 2023-12-12 | -7.21 | 531.09 | 580.14 |
| 2023-12-11 | -8.17 | 513.30 | 567.84 |
| 2023-12-08 | -7.49 | 516.44 | 566.37 |
| 2023-12-07 | -7.44 | 527.95 | 578.40 |
| 2023-12-06 | -6.76 | 539.46 | 585.84 |
| 2023-12-05 | -7.49 | 527.95 | 578.81 |
| 2023-12-04 | -5.64 | 542.60 | 581.00 |
| 2023-12-01 | -4.63 | 555.16 | 586.94 |
| 2023-11-30 | -3.39 | 565.62 | 588.98 |
| 2023-11-29 | -3.73 | 574.00 | 600.09 |
| 2023-11-28 | -1.65 | 585.51 | 597.00 |
| 2023-11-27 | -0.69 | 611.67 | 616.64 |
| 2023-11-24 | -0.58 | 623.19 | 627.41 |
| 2023-11-23 | 1.50 | 625.28 | 614.57 |
| 2023-11-22 | 0.38 | 591.79 | 589.20 |
| 2023-11-21 | 0.26 | 584.46 | 582.67 |
| 2023-11-20 | 0.60 | 585.51 | 581.42 |
| 2023-11-17 | -1.25 | 600.16 | 609.06 |
| 2023-11-16 | 0.88 | 610.63 | 604.42 |
| 2023-11-15 | 2.29 | 619.00 | 602.93 |
| 2023-11-14 | -1.48 | 609.58 | 620.24 |
| 2023-11-13 | -1.31 | 602.26 | 611.58 |
| 2023-11-10 | -2.72 | 602.26 | 621.86 |
| 2023-11-09 | -0.92 | 605.39 | 611.93 |
| 2023-11-08 | -0.80 | 628.42 | 634.33 |
| 2023-11-07 | -0.19 | 606.44 | 607.76 |
| 2023-11-06 | 1.56 | 624.23 | 613.14 |
| 2023-11-03 | -0.19 | 614.81 | 616.15 |
| 2023-11-02 | -2.60 | 619.00 | 638.22 |
| 2023-11-01 | -3.39 | 615.86 | 640.98 |
| 2023-10-31 | -3.22 | 610.63 | 634.28 |
| 2023-10-30 | -1.48 | 622.14 | 632.98 |
| 2023-10-27 | -1.48 | 622.14 | 632.98 |
| 2023-10-26 | -3.60 | 616.91 | 643.71 |
| 2023-10-25 | -3.33 | 620.05 | 644.87 |
| 2023-10-24 | -4.09 | 613.77 | 644.24 |
| 2023-10-20 | -3.06 | 611.67 | 634.14 |
| 2023-10-19 | -2.41 | 593.88 | 610.99 |
| 2023-10-18 | 0.16 | 599.12 | 598.03 |
| 2023-10-17 | 0.26 | 614.81 | 612.93 |
| 2023-10-16 | -0.44 | 608.53 | 611.69 |
| 2023-10-13 | 0.48 | 575.04 | 571.80 |
| 2023-10-12 | 2.77 | 658.77 | 638.31 |
| 2023-10-11 | 1.08 | 790.64 | 781.11 |
| 2023-10-10 | -0.17 | 827.27 | 828.86 |
| 2023-10-09 | -0.99 | 818.90 | 828.08 |
| 2023-10-06 | -1.15 | 815.76 | 826.43 |
| 2023-10-05 | -2.79 | 812.62 | 838.78 |
| 2023-10-04 | -2.95 | 819.94 | 847.91 |
| 2023-10-03 | -2.24 | 814.71 | 835.69 |
| 2023-09-29 | 0.48 | 825.18 | 820.74 |
| 2023-09-28 | -1.92 | 802.15 | 819.77 |
| 2023-09-27 | -0.55 | 815.76 | 820.85 |
| 2023-09-26 | -1.42 | 809.48 | 822.62 |
| 2023-09-25 | -0.06 | 819.94 | 820.52 |
| 2023-09-22 | 1.90 | 840.88 | 823.34 |
| 2023-09-21 | -0.39 | 825.18 | 828.79 |
| 2023-09-20 | 0.86 | 818.90 | 811.03 |
| 2023-09-19 | 1.52 | 825.18 | 811.35 |
| 2023-09-18 | 1.03 | 836.69 | 827.16 |
| 2023-09-15 | 2.44 | 864.95 | 841.93 |
| 2023-09-14 | 1.90 | 863.90 | 845.94 |
| 2023-09-13 | 1.63 | 873.84 | 858.26 |
| 2023-09-12 | 1.68 | 868.64 | 852.63 |
| 2023-09-11 | 2.01 | 850.95 | 832.23 |
| 2023-09-07 | 2.39 | 882.17 | 859.24 |
| 2023-09-06 | 3.64 | 896.73 | 861.70 |
| 2023-09-05 | 3.64 | 888.41 | 853.67 |
| 2023-09-04 | 5.82 | 888.41 | 834.03 |
| 2023-08-31 | 3.15 | 874.88 | 845.09 |
| 2023-08-30 | 3.53 | 869.68 | 836.58 |
| 2023-08-29 | 3.70 | 873.84 | 839.12 |
| 2023-08-28 | 1.63 | 854.07 | 838.80 |
| 2023-08-25 | 0.86 | 845.75 | 837.65 |
| 2023-08-24 | 2.23 | 839.51 | 819.05 |
| 2023-08-23 | 0.32 | 838.47 | 835.49 |
| 2023-08-22 | -0.17 | 834.31 | 835.91 |
| 2023-08-21 | -1.10 | 770.84 | 780.51 |
| 2023-08-18 | 0.70 | 758.35 | 752.39 |
| 2023-08-17 | 2.88 | 780.20 | 755.56 |
| 2023-08-16 | 2.72 | 775.00 | 751.86 |
| 2023-08-15 | 4.13 | 778.12 | 743.27 |
| 2023-08-14 | 5.17 | 783.33 | 739.91 |
| 2023-08-11 | 6.91 | 801.01 | 742.76 |
| 2023-08-10 | 7.78 | 791.65 | 727.25 |
| 2023-08-09 | 7.68 | 795.81 | 731.96 |
| 2023-08-08 | 7.29 | 799.97 | 738.79 |
| 2023-08-07 | 9.20 | 829.10 | 750.82 |
| 2023-08-04 | 9.20 | 840.55 | 761.30 |
| 2023-08-03 | 8.44 | 837.43 | 764.48 |
| 2023-08-02 | 8.93 | 836.39 | 759.63 |
| 2023-08-01 | 11.93 | 839.51 | 739.40 |
| 2023-07-31 | 11.93 | 847.83 | 746.84 |
| 2023-07-28 | 11.27 | 841.59 | 746.21 |
| 2023-07-27 | 9.64 | 827.02 | 745.54 |
| 2023-07-26 | 8.22 | 815.58 | 746.03 |
| 2023-07-25 | 8.55 | 792.69 | 722.40 |
| 2023-07-24 | 4.41 | 731.30 | 696.22 |
| 2023-07-21 | 6.75 | 763.56 | 708.96 |
| 2023-07-20 | 5.71 | 766.68 | 719.84 |
| 2023-07-19 | 5.93 | 752.11 | 704.40 |
| 2023-07-18 | 6.31 | 742.75 | 692.71 |
| 2023-07-14 | 8.44 | 754.19 | 687.72 |
| 2023-07-13 | 8.17 | 752.11 | 687.78 |
| 2023-07-12 | 5.50 | 748.99 | 704.76 |
| 2023-07-11 | 4.30 | 776.04 | 739.95 |
| 2023-07-10 | 3.42 | 735.47 | 707.80 |
| 2023-07-07 | 2.77 | 729.22 | 706.86 |
| 2023-07-06 | 3.64 | 726.10 | 697.07 |
| 2023-07-05 | 6.09 | 742.75 | 694.33 |
| 2023-07-04 | 7.68 | 745.87 | 685.58 |
| 2023-07-03 | 7.02 | 734.43 | 679.68 |
| 2023-06-30 | 4.90 | 720.90 | 682.58 |
| 2023-06-29 | 5.01 | 696.97 | 658.98 |
| 2023-06-28 | 6.42 | 726.10 | 676.25 |
| 2023-06-27 | 6.15 | 725.06 | 677.26 |
| 2023-06-26 | 4.35 | 692.81 | 659.75 |
| 2023-06-23 | 4.73 | 700.09 | 663.94 |
| 2023-06-21 | 6.53 | 701.13 | 652.02 |
| 2023-06-20 | 8.55 | 714.52 | 650.38 |
| 2023-06-19 | 10.07 | 744.38 | 667.11 |
| 2023-06-16 | 10.84 | 768.06 | 683.20 |
| 2023-06-15 | 9.75 | 786.60 | 707.87 |
| 2023-06-14 | 7.35 | 796.90 | 735.50 |
| 2023-06-13 | 8.06 | 792.78 | 726.21 |
| 2023-06-12 | 7.35 | 772.18 | 712.48 |
| 2023-06-09 | 7.13 | 788.66 | 729.51 |
| 2023-06-08 | 6.53 | 778.36 | 724.51 |
| 2023-06-07 | 6.20 | 746.44 | 696.99 |
| 2023-06-06 | 5.22 | 739.23 | 697.57 |
| 2023-06-05 | 5.44 | 714.52 | 672.49 |
| 2023-06-02 | 4.57 | 722.76 | 686.80 |
| 2023-06-01 | 0.43 | 643.47 | 640.30 |
| 2023-05-31 | 0.70 | 639.35 | 634.21 |
| 2023-05-30 | 2.55 | 665.09 | 646.04 |
| 2023-05-29 | 2.34 | 672.30 | 654.68 |
| 2023-05-25 | 3.37 | 682.60 | 657.08 |
| 2023-05-24 | 5.22 | 708.34 | 668.21 |
| 2023-05-23 | 6.80 | 701.13 | 650.10 |
| 2023-05-22 | 8.11 | 710.40 | 649.60 |
| 2023-05-19 | 6.80 | 712.46 | 660.70 |
| 2023-05-18 | 8.33 | 717.61 | 654.74 |
| 2023-05-17 | 7.29 | 724.82 | 668.74 |
| 2023-05-16 | 9.64 | 742.32 | 668.28 |
| 2023-05-15 | 9.64 | 755.71 | 680.49 |
| 2023-05-12 | 7.62 | 739.23 | 679.80 |
| 2023-05-11 | 8.22 | 744.38 | 680.24 |
| 2023-05-10 | 8.27 | 750.56 | 685.56 |
| 2023-05-09 | 8.77 | 768.06 | 698.11 |
| 2023-05-08 | 11.16 | 776.30 | 688.31 |
| 2023-05-05 | 9.85 | 801.02 | 720.19 |
| 2023-05-04 | 9.31 | 780.42 | 705.43 |
| 2023-05-03 | 7.78 | 790.72 | 726.39 |
| 2023-05-02 | 8.93 | 790.72 | 717.71 |
| 2023-04-28 | 8.98 | 794.84 | 721.08 |
| 2023-04-27 | 8.66 | 787.63 | 716.92 |
| 2023-04-26 | 8.06 | 778.36 | 712.85 |
| 2023-04-25 | 7.46 | 749.53 | 690.53 |
| 2023-04-24 | 9.31 | 777.33 | 702.63 |
| 2023-04-21 | 9.74 | 779.39 | 701.34 |
| 2023-04-20 | 11.69 | 780.42 | 688.25 |
| 2023-04-19 | 11.48 | 795.87 | 703.64 |
| 2023-04-18 | 12.99 | 829.85 | 722.92 |
| 2023-04-17 | 13.97 | 851.47 | 734.85 |
| 2023-04-14 | 12.23 | 864.86 | 759.68 |
| 2023-04-13 | 11.48 | 885.45 | 784.01 |
| 2023-04-12 | 11.26 | 865.89 | 768.15 |
| 2023-04-11 | 12.34 | 898.84 | 789.10 |
| 2023-04-06 | 11.37 | 874.13 | 774.70 |
| 2023-04-04 | 11.04 | 880.30 | 782.83 |
| 2023-04-03 | 11.69 | 878.25 | 775.84 |
| 2023-03-31 | 11.58 | 887.51 | 785.00 |
| 2023-03-30 | 11.26 | 857.65 | 760.74 |
| 2023-03-29 | 10.50 | 810.28 | 723.79 |
| 2023-03-28 | 8.44 | 817.49 | 746.09 |
| 2023-03-27 | 7.19 | 809.25 | 748.25 |
| 2023-03-24 | 8.98 | 820.58 | 744.71 |
| 2023-03-23 | 9.85 | 826.76 | 743.67 |
| 2023-03-22 | 7.35 | 839.12 | 774.78 |
| 2023-03-21 | 5.51 | 835.00 | 786.16 |
| 2023-03-20 | 4.16 | 810.28 | 773.96 |
| 2023-03-17 | 7.03 | 819.55 | 759.16 |
| 2023-03-16 | 5.35 | 796.90 | 751.36 |
| 2023-03-15 | 7.25 | 797.93 | 737.26 |
| 2023-03-14 | 5.51 | 787.63 | 741.26 |
| 2023-03-13 | 8.01 | 811.31 | 743.77 |
| 2023-03-10 | 5.67 | 803.07 | 754.59 |
| 2023-03-09 | 9.31 | 804.10 | 727.13 |
| 2023-03-08 | 9.74 | 837.06 | 753.88 |
| 2023-03-07 | 12.34 | 865.89 | 759.77 |
| 2023-03-06 | 12.78 | 894.72 | 782.03 |
| 2023-03-03 | 12.67 | 937.97 | 821.26 |
| 2023-03-02 | 11.69 | 911.20 | 805.34 |
| 2023-03-01 | 12.56 | 903.99 | 791.96 |
| 2023-02-28 | 8.38 | 842.20 | 769.31 |
| 2023-02-27 | 8.87 | 857.65 | 779.60 |
| 2023-02-24 | 9.74 | 871.04 | 784.85 |
| 2023-02-23 | 11.04 | 875.16 | 778.19 |
| 2023-02-22 | 11.37 | 891.63 | 790.42 |
| 2023-02-21 | 12.13 | 888.54 | 781.63 |
| 2023-02-20 | 13.86 | 929.73 | 804.37 |
| 2023-02-17 | 13.21 | 902.96 | 785.92 |
| 2023-02-16 | 14.62 | 907.08 | 778.62 |
| 2023-02-15 | 13.54 | 903.99 | 784.29 |
| 2023-02-14 | 15.16 | 937.97 | 801.31 |
| 2023-02-13 | 15.70 | 913.26 | 775.73 |
| 2023-02-10 | 15.49 | 921.49 | 784.50 |
| 2023-02-09 | 17.98 | 940.03 | 781.52 |
| 2023-02-08 | 16.14 | 920.46 | 778.66 |
| 2023-02-07 | 16.14 | 922.52 | 780.44 |
| 2023-02-06 | 15.81 | 912.23 | 774.02 |
| 2023-02-03 | 18.09 | 954.45 | 792.91 |
| 2023-02-02 | 19.72 | 946.21 | 773.90 |
| 2023-02-01 | 20.26 | 954.45 | 776.81 |
| 2023-01-31 | 19.28 | 954.45 | 783.99 |
| 2023-01-30 | 20.48 | 993.58 | 807.71 |
| 2023-01-27 | 23.51 | 1,024.47 | 810.41 |
| 2023-01-26 | 23.19 | 1,020.35 | 809.47 |
| 2023-01-20 | 20.26 | 968.86 | 788.80 |
| 2023-01-19 | 18.09 | 999.75 | 831.28 |
| 2023-01-18 | 18.31 | 981.22 | 813.91 |
| 2023-01-17 | 17.66 | 993.58 | 829.46 |
| 2023-01-16 | 18.42 | 997.69 | 826.98 |
| 2023-01-13 | 18.52 | 966.80 | 800.07 |
| 2023-01-12 | 17.33 | 950.33 | 795.18 |
| 2023-01-11 | 17.01 | 972.98 | 817.03 |
| 2023-01-10 | 16.36 | 977.10 | 825.70 |
| 2023-01-09 | 16.57 | 975.04 | 822.21 |
| 2023-01-06 | 14.51 | 968.86 | 833.41 |
| 2023-01-05 | 14.84 | 905.02 | 775.17 |
| 2023-01-04 | 13.43 | 863.83 | 749.73 |
| 2023-01-03 | 9.85 | 806.16 | 724.92 |
| 2022-12-30 | 8.01 | 737.17 | 675.12 |
| 2022-12-29 | 7.63 | 723.79 | 665.42 |
| 2022-12-28 | 8.66 | 726.87 | 661.00 |
| 2022-12-23 | 6.81 | 741.29 | 687.63 |
| 2022-12-22 | 7.30 | 741.29 | 684.05 |
| 2022-12-21 | 4.59 | 736.14 | 699.45 |
| 2022-12-20 | 4.16 | 736.14 | 702.78 |
| 2022-12-19 | 5.78 | 784.54 | 736.19 |
| 2022-12-16 | 6.38 | 787.63 | 734.40 |
| 2022-12-15 | 5.78 | 744.38 | 698.22 |
| 2022-12-14 | 7.35 | 745.41 | 687.49 |
| 2022-12-13 | 6.98 | 742.32 | 687.40 |
| 2022-12-12 | 6.16 | 755.71 | 706.04 |
| 2022-12-09 | 8.44 | 813.37 | 742.29 |
| 2022-12-08 | 6.05 | 771.15 | 721.43 |
| 2022-12-07 | 2.91 | 737.17 | 713.51 |
| 2022-12-06 | 6.16 | 775.27 | 724.47 |
| 2022-12-05 | 6.11 | 768.06 | 718.10 |
| 2022-12-02 | 1.77 | 754.68 | 739.81 |
| 2022-12-01 | 2.58 | 777.33 | 755.24 |
| 2022-11-30 | 1.39 | 788.66 | 776.47 |
| 2022-11-29 | -0.67 | 811.31 | 817.46 |
| 2022-11-28 | -5.55 | 725.84 | 774.37 |
| 2022-11-25 | -4.14 | 757.77 | 794.81 |
| 2022-11-24 | -3.60 | 735.11 | 766.28 |
| 2022-11-23 | -4.47 | 701.13 | 738.57 |
| 2022-11-22 | -5.01 | 691.86 | 733.60 |
| 2022-11-21 | -3.65 | 706.28 | 736.84 |
| 2022-11-18 | -1.97 | 712.46 | 728.79 |
| 2022-11-17 | -1.59 | 710.40 | 723.50 |
| 2022-11-16 | -0.45 | 729.96 | 733.74 |
| 2022-11-15 | 0.04 | 741.29 | 741.00 |
| 2022-11-14 | -4.03 | 702.16 | 735.86 |
| 2022-11-11 | -5.55 | 675.39 | 720.95 |
| 2022-11-10 | -12.16 | 564.18 | 656.16 |
| 2022-11-09 | -10.75 | 563.15 | 643.06 |
| 2022-11-08 | -9.62 | 517.84 | 583.57 |
| 2022-11-07 | -9.56 | 525.05 | 591.13 |
| 2022-11-04 | -12.00 | 498.27 | 579.87 |
| 2022-11-03 | -16.39 | 445.76 | 552.77 |
| 2022-11-02 | -13.74 | 469.44 | 560.12 |
| 2022-11-01 | -15.69 | 440.61 | 541.20 |
| 2022-10-31 | -19.65 | 408.69 | 533.06 |
| 2022-10-28 | -19.00 | 429.28 | 553.40 |
| 2022-10-27 | -15.91 | 465.32 | 572.25 |
| 2022-10-26 | -16.43 | 468.41 | 580.15 |
| 2022-10-25 | -17.21 | 484.89 | 606.50 |
| 2022-10-24 | -17.21 | 480.77 | 601.53 |
| 2022-10-21 | -11.72 | 548.73 | 634.85 |
| 2022-10-20 | -11.46 | 550.79 | 635.00 |
| 2022-10-19 | -10.15 | 559.03 | 633.47 |
| 2022-10-18 | -8.11 | 562.12 | 620.54 |
| 2022-10-17 | -9.78 | 568.30 | 640.76 |
| 2022-10-14 | -9.84 | 580.65 | 654.90 |
| 2022-10-13 | -10.72 | 586.83 | 669.34 |
| 2022-10-12 | -9.21 | 597.13 | 667.82 |
| 2022-10-11 | -8.47 | 589.92 | 653.80 |
| 2022-10-10 | -6.59 | 612.57 | 662.85 |
| 2022-10-07 | -3.82 | 616.69 | 645.14 |
| 2022-10-06 | -2.35 | 645.53 | 663.48 |
| 2022-10-05 | -1.99 | 657.88 | 673.24 |
| 2022-10-03 | -7.32 | 646.56 | 705.55 |
| 2022-09-30 | -6.38 | 603.31 | 651.25 |
| 2022-09-29 | -6.85 | 630.08 | 683.79 |
| 2022-09-28 | -6.33 | 643.47 | 693.70 |
| 2022-09-27 | -3.08 | 672.30 | 696.88 |
| 2022-09-26 | -3.19 | 674.36 | 699.87 |
| 2022-09-23 | -2.77 | 674.36 | 696.42 |
| 2022-09-22 | -1.57 | 707.14 | 719.98 |
| 2022-09-21 | 0.00 | 711.23 | 711.21 |
| 2022-09-20 | 1.73 | 735.82 | 721.60 |
| 2022-09-19 | 0.42 | 734.79 | 731.29 |
| 2022-09-16 | 1.52 | 769.62 | 756.59 |
| 2022-09-15 | 2.36 | 776.79 | 756.59 |
| 2022-09-14 | 2.04 | 755.28 | 738.15 |
| 2022-09-13 | 4.50 | 760.40 | 723.32 |
| 2022-09-09 | 4.66 | 777.81 | 738.72 |
| 2022-09-08 | 1.94 | 749.13 | 732.98 |
| 2022-09-07 | 2.93 | 760.40 | 735.88 |
| 2022-09-06 | 3.67 | 775.76 | 744.79 |
| 2022-09-05 | 3.61 | 756.30 | 726.44 |
| 2022-09-02 | 4.87 | 748.11 | 708.72 |
| 2022-09-01 | 5.71 | 789.08 | 741.08 |
| 2022-08-31 | 7.28 | 756.30 | 698.22 |
| 2022-08-30 | 7.28 | 708.16 | 653.34 |
| 2022-08-29 | 7.38 | 685.63 | 631.62 |
| 2022-08-26 | 8.32 | 698.94 | 637.55 |
| 2022-08-25 | 7.28 | 684.60 | 631.38 |
| 2022-08-24 | 3.61 | 666.16 | 639.44 |
| 2022-08-23 | 4.87 | 681.53 | 645.24 |
| 2022-08-22 | 6.13 | 704.06 | 657.65 |
| 2022-08-19 | 6.33 | 690.75 | 643.64 |
| 2022-08-18 | 6.13 | 687.67 | 642.21 |
| 2022-08-17 | 6.86 | 703.04 | 651.50 |
| 2022-08-16 | 6.44 | 707.14 | 658.30 |
| 2022-08-15 | 7.70 | 688.70 | 632.34 |
| 2022-08-12 | 8.43 | 709.18 | 646.29 |
| 2022-08-11 | 7.70 | 678.46 | 622.83 |
| 2022-08-10 | 5.39 | 678.46 | 638.62 |
| 2022-08-09 | 7.28 | 699.97 | 645.70 |
| 2022-08-08 | 7.59 | 691.77 | 635.91 |
| 2022-08-05 | 8.32 | 710.21 | 647.95 |
| 2022-08-04 | 8.22 | 698.94 | 638.26 |
| 2022-08-03 | 6.13 | 679.48 | 634.49 |
| 2022-08-02 | 5.71 | 712.26 | 668.40 |
| 2022-08-01 | 8.22 | 734.79 | 671.39 |
| 2022-07-29 | 8.22 | 739.91 | 676.12 |
| 2022-07-28 | 10.52 | 750.16 | 669.22 |
| 2022-07-27 | 10.94 | 758.35 | 673.71 |
| 2022-07-26 | 12.30 | 770.64 | 675.28 |
| 2022-07-25 | 10.52 | 747.08 | 666.44 |
| 2022-07-22 | 10.42 | 727.62 | 649.54 |
| 2022-07-21 | 10.31 | 709.18 | 633.54 |
| 2022-07-20 | 12.20 | 742.99 | 651.35 |
| 2022-07-19 | 11.04 | 760.40 | 674.82 |
| 2022-07-18 | 11.78 | 784.98 | 691.74 |
| 2022-07-15 | 9.06 | 774.74 | 702.10 |
| 2022-07-14 | 11.15 | 810.59 | 719.25 |
| 2022-07-13 | 11.67 | 800.35 | 706.24 |
| 2022-07-12 | 11.78 | 801.37 | 706.40 |
| 2022-07-11 | 13.24 | 804.44 | 698.68 |
| 2022-07-08 | 16.28 | 844.39 | 712.18 |
| 2022-07-07 | 16.07 | 801.37 | 676.59 |
| 2022-07-06 | 15.23 | 783.96 | 667.12 |
| 2022-07-05 | 16.80 | 784.98 | 657.68 |
| 2022-07-04 | 16.59 | 760.40 | 637.96 |
| 2022-06-30 | 16.59 | 765.52 | 642.35 |
| 2022-06-29 | 17.11 | 787.03 | 657.40 |
| 2022-06-28 | 18.89 | 745.03 | 610.74 |
| 2022-06-27 | 18.16 | 752.20 | 621.22 |
| 2022-06-24 | 15.34 | 746.06 | 633.56 |
| 2022-06-23 | 13.14 | 765.52 | 665.01 |
| 2022-06-22 | 11.67 | 749.13 | 660.38 |
| 2022-06-21 | 14.50 | 767.44 | 657.60 |
| 2022-06-20 | 12.61 | 788.79 | 689.23 |
| 2022-06-17 | 12.30 | 728.79 | 638.01 |
| 2022-06-16 | 10.73 | 752.18 | 669.60 |
| 2022-06-15 | 13.24 | 758.28 | 657.92 |
| 2022-06-14 | 11.78 | 771.50 | 679.68 |
| 2022-06-13 | 11.67 | 769.47 | 678.59 |
| 2022-06-10 | 15.75 | 813.20 | 688.91 |
| 2022-06-09 | 15.96 | 817.26 | 690.99 |
| 2022-06-08 | 16.49 | 796.93 | 669.98 |
| 2022-06-07 | 14.08 | 792.86 | 682.66 |
| 2022-06-06 | 14.60 | 789.81 | 676.43 |
| 2022-06-02 | 11.67 | 793.88 | 700.44 |
| 2022-06-01 | 12.61 | 810.15 | 708.20 |
| 2022-05-31 | 13.14 | 828.45 | 720.64 |
| 2022-05-30 | 11.57 | 786.76 | 694.81 |
| 2022-05-27 | 9.47 | 771.50 | 696.08 |
| 2022-05-26 | 6.23 | 784.72 | 732.84 |
| 2022-05-25 | 6.65 | 776.59 | 721.94 |
| 2022-05-24 | 6.33 | 773.54 | 721.50 |
| 2022-05-23 | 7.90 | 792.86 | 727.45 |
| 2022-05-20 | 9.16 | 793.88 | 718.86 |
| 2022-05-19 | 6.13 | 821.33 | 768.15 |
| 2022-05-18 | 8.53 | 813.20 | 741.40 |
| 2022-05-17 | 8.43 | 808.11 | 737.52 |
| 2022-05-16 | 4.97 | 823.37 | 779.61 |
| 2022-05-13 | 4.66 | 792.86 | 753.10 |
| 2022-05-12 | 1.89 | 762.35 | 746.38 |
| 2022-05-11 | 4.45 | 776.59 | 739.23 |
| 2022-05-10 | 3.20 | 806.08 | 778.02 |
| 2022-05-06 | 5.39 | 802.01 | 755.85 |
| 2022-05-05 | 9.27 | 858.96 | 777.64 |
| 2022-05-04 | 9.79 | 870.14 | 783.65 |
| 2022-05-03 | 11.04 | 888.45 | 790.14 |
| 2022-04-29 | 11.04 | 855.91 | 760.83 |
| 2022-04-28 | 6.65 | 831.50 | 773.43 |
| 2022-04-27 | 4.97 | 827.43 | 783.49 |
| 2022-04-26 | 4.97 | 819.30 | 775.74 |
| 2022-04-25 | 5.08 | 796.93 | 753.58 |
| 2022-04-22 | 8.62 | 835.57 | 761.30 |
| 2022-04-21 | 8.83 | 815.23 | 740.96 |
| 2022-04-20 | 10.08 | 843.70 | 757.27 |
| 2022-04-19 | 10.60 | 899.64 | 803.80 |
| 2022-04-14 | 13.21 | 913.87 | 795.57 |
| 2022-04-13 | 12.48 | 894.55 | 784.20 |
| 2022-04-12 | 12.17 | 869.13 | 764.00 |
| 2022-04-11 | 11.65 | 904.72 | 799.92 |
| 2022-04-08 | 15.19 | 911.84 | 778.41 |
| 2022-04-07 | 14.77 | 897.60 | 769.19 |
| 2022-04-06 | 16.02 | 914.89 | 774.72 |
| 2022-04-04 | 18.32 | 896.58 | 742.30 |
| 2022-04-01 | 16.02 | 871.16 | 737.03 |
| 2022-03-31 | 16.13 | 847.77 | 716.14 |
| 2022-03-30 | 16.75 | 868.11 | 729.19 |
| 2022-03-29 | 15.29 | 840.65 | 715.87 |
| 2022-03-28 | 14.04 | 878.28 | 757.81 |
| 2022-03-25 | 12.48 | 869.13 | 761.60 |
| 2022-03-24 | 15.40 | 804.04 | 683.41 |
| 2022-03-23 | 16.34 | 720.66 | 605.41 |
| 2022-03-22 | 15.09 | 716.59 | 609.55 |
| 2022-03-21 | 11.54 | 657.61 | 579.21 |
| 2022-03-18 | 12.90 | 669.81 | 581.87 |
| 2022-03-17 | 13.00 | 703.37 | 610.94 |
| 2022-03-16 | 5.50 | 683.03 | 642.24 |
| 2022-03-15 | -2.79 | 536.59 | 554.88 |
| 2022-03-14 | 3.20 | 615.91 | 593.70 |
| 2022-03-11 | 8.41 | 665.74 | 606.31 |
| 2022-03-10 | 9.98 | 706.42 | 633.26 |
| 2022-03-09 | 8.31 | 704.39 | 642.67 |
| 2022-03-08 | 8.83 | 708.45 | 642.85 |
| 2022-03-07 | 10.60 | 737.94 | 657.61 |
| 2022-03-04 | 14.98 | 752.18 | 641.14 |
| 2022-03-03 | 18.00 | 760.32 | 629.05 |
| 2022-03-02 | 17.28 | 749.13 | 624.05 |
| 2022-03-01 | 19.26 | 773.54 | 632.49 |
| 2022-02-28 | 19.26 | 759.30 | 620.55 |
| 2022-02-25 | 19.46 | 752.18 | 613.34 |
| 2022-02-24 | 20.19 | 764.38 | 619.16 |
| 2022-02-23 | 24.05 | 797.94 | 623.85 |
| 2022-02-22 | 23.11 | 792.86 | 625.24 |
| 2022-02-21 | 26.87 | 821.33 | 626.23 |
| 2022-02-18 | 27.60 | 805.06 | 609.32 |
| 2022-02-17 | 29.89 | 810.15 | 600.71 |
| 2022-02-16 | 29.37 | 819.30 | 610.61 |
| 2022-02-15 | 27.49 | 828.45 | 628.25 |
| 2022-02-14 | 28.64 | 820.32 | 615.43 |
| 2022-02-11 | 30.41 | 840.65 | 621.31 |
| 2022-02-10 | 30.51 | 844.72 | 623.85 |
| 2022-02-09 | 30.10 | 832.52 | 616.79 |
| 2022-02-08 | 27.60 | 823.37 | 623.67 |
| 2022-02-07 | 28.64 | 833.54 | 625.71 |
| 2022-02-04 | 28.74 | 833.54 | 625.12 |
| 2022-01-31 | 24.99 | 816.25 | 633.06 |
| 2022-01-28 | 23.43 | 829.47 | 653.06 |
| 2022-01-27 | 24.68 | 797.94 | 620.22 |
| 2022-01-26 | 27.18 | 812.18 | 617.24 |
| 2022-01-25 | 27.18 | 815.23 | 619.64 |
| 2022-01-24 | 29.26 | 822.35 | 613.54 |
| 2022-01-21 | 30.62 | 810.15 | 596.80 |
| 2022-01-20 | 30.72 | 841.67 | 620.36 |
| 2022-01-19 | 26.24 | 799.98 | 612.91 |
| 2022-01-18 | 26.45 | 767.44 | 586.00 |
| 2022-01-17 | 26.87 | 754.22 | 573.32 |
| 2022-01-14 | 27.60 | 727.78 | 548.75 |
| 2022-01-13 | 28.01 | 706.42 | 529.95 |
| 2022-01-12 | 27.70 | 732.86 | 552.20 |
| 2022-01-11 | 24.36 | 725.74 | 563.97 |
| 2022-01-10 | 24.26 | 728.79 | 566.98 |
| 2022-01-07 | 23.22 | 716.59 | 562.72 |
| 2022-01-06 | 21.03 | 685.06 | 548.66 |
| 2022-01-05 | 20.09 | 689.13 | 557.12 |
| 2022-01-04 | 22.17 | 716.59 | 568.38 |
| 2022-01-03 | 21.97 | 704.39 | 559.52 |
| 2021-12-31 | 22.59 | 741.00 | 586.01 |
| 2021-12-30 | 21.34 | 716.59 | 572.97 |
| 2021-12-29 | 20.92 | 703.37 | 564.36 |
| 2021-12-28 | 22.07 | 723.71 | 574.78 |
| 2021-12-24 | 21.86 | 727.78 | 579.27 |
| 2021-12-23 | 21.65 | 713.54 | 568.73 |
| 2021-12-22 | 20.92 | 711.50 | 571.09 |
| 2021-12-21 | 20.40 | 688.12 | 554.57 |
| 2021-12-20 | 19.36 | 644.39 | 523.65 |
| 2021-12-17 | 21.65 | 673.88 | 536.13 |
| 2021-12-16 | 23.32 | 690.15 | 540.72 |
| 2021-12-15 | 22.90 | 663.71 | 521.38 |
| 2021-12-14 | 23.84 | 686.08 | 534.74 |
| 2021-12-13 | 25.82 | 696.25 | 532.83 |
| 2021-12-10 | 25.72 | 707.44 | 542.26 |
| 2021-12-09 | 27.07 | 706.42 | 534.61 |
| 2021-12-08 | 25.93 | 708.45 | 542.00 |
| 2021-12-07 | 25.82 | 681.00 | 520.71 |
| 2021-12-06 | 22.49 | 630.15 | 496.10 |
| 2021-12-03 | 24.68 | 648.46 | 500.32 |
| 2021-12-02 | 24.89 | 659.64 | 508.27 |
| 2021-12-01 | 24.26 | 660.66 | 512.15 |
| 2021-11-30 | 23.11 | 644.39 | 504.64 |
| 2021-11-29 | 25.82 | 662.69 | 506.16 |
| 2021-11-26 | 26.45 | 673.88 | 512.01 |
| 2021-11-25 | 29.89 | 692.18 | 509.89 |
| 2021-11-24 | 29.58 | 683.03 | 504.30 |
| 2021-11-23 | 29.37 | 711.50 | 527.29 |
| 2021-11-22 | 30.83 | 700.32 | 511.74 |
| 2021-11-19 | 31.24 | 721.67 | 526.07 |
| 2021-11-18 | 32.39 | 702.35 | 506.05 |
| 2021-11-17 | 34.37 | 723.71 | 513.01 |
| 2021-11-16 | 34.48 | 716.59 | 507.24 |
| 2021-11-15 | 33.22 | 674.90 | 481.65 |
| 2021-11-12 | 32.91 | 676.93 | 484.54 |
| 2021-11-11 | 32.60 | 638.29 | 456.78 |
| 2021-11-10 | 31.14 | 611.85 | 442.82 |
| 2021-11-09 | 30.10 | 562.02 | 408.86 |
| 2021-11-08 | 30.10 | 563.03 | 409.64 |
| 2021-11-05 | 30.72 | 564.05 | 407.98 |
| 2021-11-04 | 32.29 | 578.29 | 412.74 |
| 2021-11-03 | 31.14 | 611.85 | 442.82 |
| 2021-11-02 | 31.87 | 613.88 | 441.35 |
| 2021-11-01 | 31.87 | 616.93 | 443.67 |
| 2021-10-29 | 33.02 | 611.85 | 435.16 |
| 2021-10-28 | 33.64 | 612.86 | 433.41 |
| 2021-10-27 | 34.15 | 615.91 | 433.66 |
| 2021-10-26 | 36.19 | 613.88 | 424.16 |
| 2021-10-25 | 36.70 | 629.13 | 433.37 |
| 2021-10-22 | 36.60 | 641.34 | 442.70 |
| 2021-10-21 | 35.89 | 626.08 | 434.33 |
| 2021-10-20 | 36.91 | 627.10 | 431.08 |
| 2021-10-19 | 34.97 | 618.96 | 432.69 |
| 2021-10-18 | 33.23 | 615.91 | 437.34 |
| 2021-10-15 | 32.62 | 624.05 | 445.96 |
| 2021-10-12 | 30.68 | 612.86 | 445.50 |
| 2021-10-11 | 32.42 | 579.30 | 413.01 |
| 2021-10-08 | 30.07 | 556.93 | 405.07 |
| 2021-10-07 | 29.46 | 562.02 | 411.38 |
| 2021-10-06 | 25.68 | 536.59 | 406.53 |
| 2021-10-05 | 26.39 | 545.75 | 410.90 |
| 2021-10-04 | 26.19 | 573.20 | 433.49 |
| 2021-09-30 | 28.74 | 556.93 | 410.27 |
| 2021-09-29 | 29.25 | 547.78 | 401.18 |
| 2021-09-28 | 28.23 | 547.78 | 405.17 |
| 2021-09-27 | 26.70 | 467.44 | 347.87 |
| 2021-09-24 | 26.90 | 532.53 | 398.43 |
| 2021-09-23 | 28.54 | 530.49 | 390.51 |
| 2021-09-21 | 26.90 | 496.93 | 370.38 |
| 2021-09-20 | 26.39 | 488.80 | 365.85 |
| 2021-09-17 | 30.58 | 506.09 | 364.15 |
| 2021-09-16 | 29.46 | 481.68 | 349.33 |
| 2021-09-15 | 31.60 | 501.00 | 356.69 |
| 2021-09-14 | 33.54 | 525.41 | 368.33 |
| 2021-09-13 | 35.07 | 546.76 | 378.83 |
| 2021-09-10 | 37.01 | 555.92 | 378.73 |
| 2021-09-09 | 34.46 | 551.85 | 384.80 |
| 2021-09-08 | 37.32 | 572.09 | 389.45 |
| 2021-09-07 | 37.73 | 566.02 | 383.58 |
| 2021-09-06 | 36.60 | 576.14 | 394.97 |
| 2021-09-03 | 35.48 | 574.12 | 397.58 |
| 2021-09-02 | 36.30 | 578.16 | 397.57 |
| 2021-09-01 | 35.79 | 578.16 | 399.44 |
| 2021-08-31 | 34.87 | 572.09 | 398.34 |
| 2021-08-30 | 33.23 | 557.92 | 393.81 |
| 2021-08-27 | 32.52 | 576.14 | 410.22 |
| 2021-08-26 | 32.62 | 592.34 | 422.04 |
| 2021-08-25 | 34.05 | 608.53 | 428.56 |
| 2021-08-24 | 33.95 | 598.41 | 421.40 |
| 2021-08-23 | 31.09 | 557.92 | 401.89 |
| 2021-08-20 | 29.56 | 548.81 | 400.79 |
| 2021-08-19 | 31.91 | 575.13 | 411.83 |
| 2021-08-18 | 34.66 | 610.55 | 427.66 |
| 2021-08-17 | 34.05 | 638.90 | 451.21 |
| 2021-08-16 | 36.40 | 701.65 | 487.73 |
| 2021-08-13 | 37.32 | 686.47 | 472.74 |
| 2021-08-12 | 37.73 | 688.49 | 472.51 |
| 2021-08-11 | 38.54 | 687.48 | 468.41 |
| 2021-08-10 | 38.24 | 678.37 | 463.07 |
| 2021-08-09 | 36.60 | 669.26 | 463.14 |
| 2021-08-06 | 36.30 | 651.04 | 451.04 |
| 2021-08-05 | 36.40 | 652.05 | 451.37 |
| 2021-08-04 | 37.52 | 652.05 | 446.86 |
| 2021-08-03 | 36.19 | 665.21 | 461.86 |
| 2021-08-02 | 36.40 | 635.86 | 439.49 |
| 2021-07-30 | 35.38 | 635.86 | 443.56 |
| 2021-07-29 | 37.01 | 651.04 | 448.16 |
| 2021-07-28 | 32.93 | 638.90 | 455.87 |
| 2021-07-27 | 30.99 | 559.95 | 403.82 |
| 2021-07-26 | 36.30 | 601.44 | 414.65 |
| 2021-07-23 | 42.22 | 719.87 | 476.49 |
| 2021-07-22 | 44.16 | 765.42 | 500.33 |
| 2021-07-21 | 41.71 | 746.19 | 497.14 |
| 2021-07-20 | 41.71 | 744.16 | 495.71 |
| 2021-07-19 | 42.93 | 785.66 | 519.64 |
| 2021-07-16 | 46.00 | 785.66 | 506.64 |
| 2021-07-15 | 45.48 | 772.50 | 499.72 |
| 2021-07-14 | 44.46 | 718.86 | 466.83 |
| 2021-07-13 | 45.38 | 699.63 | 450.02 |
| 2021-07-12 | 43.44 | 689.51 | 450.40 |
| 2021-07-09 | 42.63 | 684.44 | 450.00 |
| 2021-07-08 | 41.60 | 686.47 | 455.40 |
| 2021-07-07 | 45.69 | 712.79 | 457.89 |
| 2021-07-06 | 45.79 | 714.81 | 458.89 |
| 2021-07-05 | 46.20 | 729.99 | 467.71 |
| 2021-07-02 | 46.71 | 729.99 | 465.74 |
| 2021-06-30 | 49.26 | 740.11 | 462.85 |
| 2021-06-29 | 50.18 | 715.82 | 443.23 |
| 2021-06-28 | 51.30 | 720.88 | 442.54 |
| 2021-06-25 | 51.20 | 722.91 | 444.24 |
| 2021-06-24 | 49.47 | 653.07 | 403.84 |
| 2021-06-23 | 49.16 | 644.97 | 399.44 |
| 2021-06-22 | 46.30 | 636.87 | 403.67 |
| 2021-06-21 | 47.32 | 649.02 | 408.42 |
| 2021-06-18 | 48.85 | 672.30 | 418.83 |
| 2021-06-17 | 47.42 | 689.51 | 435.53 |
| 2021-06-16 | 47.02 | 680.40 | 430.82 |
| 2021-06-15 | 48.04 | 695.58 | 437.42 |
| 2021-06-11 | 49.06 | 709.75 | 443.24 |
| 2021-06-10 | 48.45 | 711.77 | 446.85 |
| 2021-06-09 | 48.55 | 714.81 | 448.52 |
| 2021-06-08 | 48.65 | 725.94 | 455.63 |
| 2021-06-07 | 48.75 | 729.99 | 457.97 |
| 2021-06-04 | 49.26 | 713.60 | 445.08 |
| 2021-06-03 | 49.36 | 719.64 | 448.75 |
| 2021-06-02 | 51.00 | 728.70 | 448.82 |
| 2021-06-01 | 52.02 | 735.75 | 449.77 |
| 2021-05-31 | 50.08 | 737.76 | 458.21 |
| 2021-05-28 | 50.18 | 710.57 | 439.73 |
| 2021-05-27 | 49.98 | 714.60 | 443.15 |
| 2021-05-26 | 49.98 | 715.61 | 443.82 |
| 2021-05-25 | 48.96 | 714.60 | 446.88 |
| 2021-05-24 | 46.30 | 735.75 | 471.25 |
| 2021-05-21 | 46.20 | 708.56 | 453.05 |
| 2021-05-20 | 46.10 | 723.66 | 463.78 |
| 2021-05-18 | 46.91 | 730.71 | 465.44 |
| 2021-05-17 | 44.87 | 715.61 | 462.99 |
| 2021-05-14 | 43.95 | 688.42 | 447.69 |
| 2021-05-13 | 42.83 | 687.42 | 451.29 |
| 2021-05-12 | 44.97 | 697.48 | 450.09 |
| 2021-05-11 | 43.54 | 698.49 | 456.27 |
| 2021-05-10 | 46.71 | 721.65 | 460.05 |
| 2021-05-07 | 47.12 | 743.80 | 473.55 |
| 2021-05-06 | 46.91 | 722.66 | 459.96 |
| 2021-05-05 | 46.20 | 689.43 | 439.97 |
| 2021-05-04 | 46.91 | 696.48 | 442.14 |
| 2021-05-03 | 45.38 | 689.43 | 443.00 |
| 2021-04-30 | 47.02 | 693.46 | 439.71 |
| 2021-04-29 | 50.39 | 691.44 | 426.28 |
| 2021-04-28 | 48.45 | 712.59 | 447.40 |
| 2021-04-27 | 47.53 | 677.35 | 426.89 |
| 2021-04-26 | 47.84 | 676.34 | 425.13 |
| 2021-04-23 | 48.55 | 656.20 | 409.07 |
| 2021-04-22 | 46.73 | 654.19 | 414.01 |
| 2021-04-21 | 46.22 | 637.07 | 404.09 |
| 2021-04-20 | 48.55 | 639.08 | 397.54 |
| 2021-04-19 | 48.65 | 637.07 | 395.85 |
| 2021-04-16 | 47.94 | 625.99 | 390.74 |
| 2021-04-15 | 46.83 | 635.06 | 400.63 |
| 2021-04-14 | 47.74 | 627.00 | 392.09 |
| 2021-04-13 | 46.32 | 629.01 | 398.23 |
| 2021-04-12 | 44.90 | 613.91 | 392.68 |
| 2021-04-09 | 46.73 | 605.85 | 381.07 |
| 2021-04-08 | 48.14 | 657.21 | 411.14 |
| 2021-04-07 | 46.22 | 650.16 | 413.04 |
| 2021-04-01 | 47.53 | 632.03 | 396.18 |
| 2021-03-31 | 45.00 | 631.03 | 404.14 |
| 2021-03-30 | 45.81 | 638.08 | 406.17 |
| 2021-03-29 | 44.80 | 643.11 | 413.19 |
| 2021-03-26 | 44.50 | 603.84 | 387.09 |
| 2021-03-25 | 42.48 | 460.86 | 293.65 |
| 2021-03-24 | 42.27 | 474.95 | 304.12 |
| 2021-03-23 | 45.71 | 516.24 | 322.91 |
| 2021-03-22 | 47.23 | 511.20 | 315.13 |
| 2021-03-19 | 47.64 | 484.02 | 295.58 |
| 2021-03-18 | 50.06 | 488.04 | 291.86 |
| 2021-03-17 | 48.24 | 507.18 | 309.58 |
| 2021-03-16 | 48.04 | 448.77 | 270.69 |
| 2021-03-15 | 47.33 | 424.61 | 256.07 |
| 2021-03-12 | 46.73 | 420.58 | 254.80 |
| 2021-03-11 | 49.66 | 419.57 | 247.17 |
| 2021-03-10 | 47.43 | 413.53 | 248.31 |
| 2021-03-09 | 46.52 | 412.52 | 249.79 |
| 2021-03-08 | 45.41 | 422.59 | 259.39 |
| 2021-03-05 | 47.94 | 428.64 | 257.33 |
| 2021-03-04 | 48.85 | 423.60 | 251.76 |
| 2021-03-03 | 51.78 | 432.66 | 250.93 |
| 2021-03-02 | 47.94 | 443.74 | 267.54 |
| 2021-03-01 | 49.66 | 449.78 | 267.35 |
| 2021-02-26 | 47.84 | 414.54 | 248.04 |
| 2021-02-25 | 53.40 | 425.61 | 242.64 |
| 2021-02-24 | 51.18 | 394.40 | 227.03 |
| 2021-02-23 | 55.83 | 411.52 | 228.25 |
| 2021-02-22 | 54.42 | 399.43 | 223.44 |
| 2021-02-19 | 55.83 | 423.60 | 236.00 |
| 2021-02-18 | 55.73 | 426.62 | 238.16 |
| 2021-02-17 | 58.06 | 402.46 | 217.89 |
| 2021-02-16 | 56.34 | 401.45 | 220.75 |
| 2021-02-11 | 53.40 | 409.50 | 232.13 |
| 2021-02-10 | 53.10 | 419.57 | 239.37 |
| 2021-02-09 | 49.66 | 403.46 | 236.41 |
| 2021-02-08 | 49.25 | 403.46 | 237.32 |
| 2021-02-05 | 49.15 | 398.43 | 234.17 |
| 2021-02-04 | 47.94 | 412.52 | 246.44 |
| 2021-02-03 | 49.05 | 415.55 | 245.88 |
| 2021-02-02 | 48.85 | 415.55 | 246.35 |
| 2021-02-01 | 47.03 | 405.48 | 243.79 |
| 2021-01-29 | 43.99 | 383.32 | 235.66 |
| 2021-01-28 | 45.21 | 404.47 | 247.41 |
| 2021-01-27 | 49.05 | 429.64 | 255.34 |
| 2021-01-26 | 49.56 | 433.67 | 256.83 |
| 2021-01-25 | 53.20 | 447.77 | 257.55 |
| 2021-01-22 | 49.86 | 441.73 | 261.48 |
| 2021-01-21 | 52.09 | 441.73 | 256.19 |
| 2021-01-20 | 52.19 | 470.93 | 275.14 |
| 2021-01-19 | 50.77 | 460.86 | 271.99 |
| 2021-01-18 | 46.73 | 461.86 | 282.94 |
| 2021-01-15 | 45.61 | 421.59 | 258.20 |
| 2021-01-14 | 44.90 | 413.53 | 254.40 |
| 2021-01-13 | 43.69 | 424.61 | 265.10 |
| 2021-01-12 | 43.69 | 427.63 | 267.20 |
| 2021-01-11 | 42.27 | 419.57 | 265.20 |
| 2021-01-08 | 41.77 | 430.65 | 274.31 |
| 2021-01-07 | 40.15 | 387.35 | 247.74 |
| 2021-01-06 | 40.86 | 398.43 | 253.86 |
| 2021-01-05 | 40.35 | 296.73 | 182.67 |
| 2021-01-04 | 39.84 | 306.80 | 190.89 |
| 2020-12-31 | 38.63 | 306.80 | 193.44 |
| 2020-12-30 | 38.33 | 303.78 | 191.90 |
| 2020-12-29 | 35.29 | 309.82 | 202.92 |
| 2020-12-28 | 33.98 | 301.76 | 199.88 |
| 2020-12-24 | 34.58 | 331.97 | 220.97 |
| 2020-12-23 | 34.18 | 338.01 | 226.44 |
| 2020-12-22 | 33.06 | 349.09 | 237.50 |
| 2020-12-21 | 33.87 | 370.23 | 251.25 |
| 2020-12-18 | 34.58 | 348.08 | 232.94 |
| 2020-12-17 | 35.90 | 339.02 | 223.05 |
| 2020-12-16 | 34.99 | 346.07 | 230.45 |
| 2020-12-15 | 33.57 | 339.02 | 228.68 |
| 2020-12-14 | 34.48 | 350.10 | 234.69 |
| 2020-12-11 | 35.09 | 341.03 | 226.48 |
| 2020-12-10 | 34.58 | 363.19 | 244.17 |
| 2020-12-09 | 34.99 | 361.17 | 241.64 |
| 2020-12-08 | 33.87 | 377.28 | 256.52 |
| 2020-12-07 | 34.68 | 389.37 | 263.34 |
| 2020-12-04 | 36.50 | 393.39 | 261.45 |
| 2020-12-03 | 36.10 | 419.57 | 281.76 |
| 2020-12-02 | 34.99 | 386.34 | 260.29 |
| 2020-12-01 | 35.19 | 398.43 | 268.69 |
| 2020-11-30 | 34.38 | 410.51 | 279.90 |
| 2020-11-27 | 37.01 | 411.52 | 273.34 |
| 2020-11-26 | 36.30 | 360.16 | 237.61 |
| 2020-11-25 | 35.49 | 362.18 | 241.11 |
| 2020-11-24 | 35.29 | 368.22 | 246.08 |
| 2020-11-23 | 34.78 | 377.28 | 254.11 |
| 2020-11-20 | 34.48 | 386.34 | 261.65 |
| 2020-11-19 | 34.18 | 393.39 | 267.72 |
| 2020-11-18 | 34.99 | 404.47 | 273.72 |
| 2020-11-17 | 34.48 | 407.49 | 277.37 |
| 2020-11-16 | 34.28 | 421.59 | 288.44 |
| 2020-11-13 | 33.06 | 425.61 | 295.01 |
| 2020-11-12 | 33.27 | 424.61 | 293.65 |
| 2020-11-11 | 33.57 | 425.61 | 293.51 |
| 2020-11-10 | 33.57 | 442.73 | 306.33 |
| 2020-11-09 | 32.36 | 446.76 | 313.10 |
| 2020-11-06 | 30.94 | 449.78 | 319.87 |
| 2020-11-05 | 30.03 | 471.93 | 339.85 |
| 2020-11-04 | 26.49 | 453.81 | 337.84 |
| 2020-11-03 | 27.09 | 453.81 | 335.75 |
| 2020-11-02 | 24.46 | 452.80 | 344.15 |
| 2020-10-30 | 22.64 | 464.88 | 360.60 |
| 2020-10-29 | 25.07 | 491.06 | 372.59 |
| 2020-10-28 | 25.46 | 473.95 | 357.46 |
| 2020-10-27 | 25.76 | 467.91 | 351.58 |
| 2020-10-23 | 26.65 | 476.97 | 355.57 |
| 2020-10-22 | 25.96 | 498.11 | 374.85 |
| 2020-10-21 | 25.86 | 496.10 | 373.63 |
| 2020-10-20 | 24.87 | 511.20 | 389.46 |
| 2020-10-19 | 24.77 | 514.22 | 392.27 |
| 2020-10-16 | 24.18 | 543.42 | 418.12 |
| 2020-10-15 | 22.71 | 518.25 | 403.85 |
| 2020-10-14 | 25.27 | 549.47 | 418.46 |
| 2020-10-12 | 25.56 | 542.42 | 411.63 |
| 2020-10-09 | 23.10 | 546.45 | 425.14 |
| 2020-10-08 | 22.90 | 537.38 | 418.61 |
| 2020-10-07 | 23.49 | 534.36 | 413.68 |
| 2020-10-06 | 22.11 | 543.42 | 426.91 |
| 2020-10-05 | 20.83 | 546.45 | 434.99 |
| 2020-09-30 | 19.65 | 536.38 | 431.87 |
| 2020-09-29 | 18.66 | 533.36 | 433.74 |
| 2020-09-28 | 19.65 | 535.37 | 431.02 |
| 2020-09-25 | 18.57 | 524.29 | 426.54 |
| 2020-09-24 | 18.86 | 532.35 | 432.01 |
| 2020-09-23 | 20.83 | 549.47 | 437.49 |
| 2020-09-22 | 20.73 | 556.51 | 443.77 |
| 2020-09-21 | 21.82 | 545.44 | 429.84 |
| 2020-09-18 | 24.38 | 564.57 | 434.30 |
| 2020-09-17 | 23.79 | 551.48 | 426.28 |
| 2020-09-16 | 25.56 | 577.66 | 439.70 |
| 2020-09-15 | 25.76 | 579.67 | 440.45 |
| 2020-09-14 | 25.17 | 582.49 | 445.26 |
| 2020-09-11 | 24.48 | 568.44 | 436.99 |
| 2020-09-10 | 23.89 | 567.44 | 438.74 |
| 2020-09-09 | 24.38 | 563.42 | 433.38 |
| 2020-09-08 | 25.07 | 572.46 | 437.66 |
| 2020-09-07 | 25.37 | 570.45 | 434.79 |
| 2020-09-04 | 25.76 | 584.50 | 444.29 |
| 2020-09-03 | 26.75 | 587.51 | 442.43 |
| 2020-09-02 | 27.24 | 598.55 | 449.01 |
| 2020-09-01 | 27.53 | 602.57 | 450.88 |
| 2020-08-31 | 27.34 | 601.56 | 450.95 |
| 2020-08-28 | 28.72 | 611.60 | 452.84 |
| 2020-08-27 | 27.93 | 589.52 | 438.99 |
| 2020-08-26 | 28.72 | 587.51 | 434.13 |
| 2020-08-25 | 28.91 | 600.56 | 443.43 |
| 2020-08-24 | 29.01 | 609.59 | 450.02 |
| 2020-08-21 | 27.04 | 643.72 | 485.41 |
| 2020-08-20 | 25.37 | 679.85 | 522.06 |
| 2020-08-19 | 27.53 | 693.90 | 522.50 |
| 2020-08-18 | 28.22 | 687.88 | 514.45 |
| 2020-08-17 | 28.13 | 662.79 | 495.34 |
| 2020-08-14 | 27.24 | 684.87 | 516.85 |
| 2020-08-13 | 27.63 | 661.78 | 496.85 |
| 2020-08-12 | 27.53 | 659.78 | 495.74 |
| 2020-08-11 | 25.96 | 676.84 | 516.75 |
| 2020-08-10 | 23.69 | 694.90 | 542.66 |
| 2020-08-07 | 24.08 | 715.98 | 557.60 |
| 2020-08-06 | 26.15 | 727.02 | 555.56 |
| 2020-08-05 | 27.14 | 720.00 | 544.95 |
| 2020-08-04 | 26.25 | 722.00 | 551.08 |
| 2020-08-03 | 23.79 | 708.96 | 553.49 |
| 2020-07-31 | 24.48 | 711.97 | 552.29 |
| 2020-07-30 | 24.87 | 711.97 | 550.23 |
| 2020-07-29 | 25.76 | 724.01 | 555.22 |
| 2020-07-28 | 25.46 | 724.01 | 556.77 |
| 2020-07-27 | 24.97 | 723.01 | 558.55 |
| 2020-07-24 | 24.97 | 743.08 | 574.62 |
| 2020-07-23 | 27.63 | 759.14 | 573.13 |
| 2020-07-22 | 26.55 | 758.14 | 578.11 |
| 2020-07-21 | 29.51 | 771.18 | 572.70 |
| 2020-07-20 | 26.75 | 733.04 | 557.25 |
| 2020-07-17 | 27.14 | 730.03 | 552.85 |
| 2020-07-16 | 26.45 | 710.96 | 541.33 |
| 2020-07-15 | 29.01 | 771.18 | 575.27 |
| 2020-07-14 | 28.91 | 769.18 | 574.23 |
| 2020-07-13 | 30.49 | 804.30 | 593.00 |
| 2020-07-10 | 29.80 | 802.30 | 595.14 |
| 2020-07-09 | 32.46 | 738.06 | 532.68 |
| 2020-07-08 | 31.77 | 732.04 | 531.42 |
| 2020-07-07 | 31.28 | 737.06 | 537.61 |
| 2020-07-06 | 32.76 | 720.00 | 517.66 |
| 2020-07-03 | 27.73 | 721.00 | 542.75 |
| 2020-07-02 | 26.65 | 759.14 | 578.37 |
| 2020-06-30 | 22.71 | 723.01 | 570.72 |
| 2020-06-29 | 22.02 | 721.00 | 572.87 |
| 2020-06-26 | 23.20 | 742.08 | 583.52 |
| 2020-06-24 | 24.38 | 709.96 | 551.19 |
| 2020-06-23 | 24.97 | 732.04 | 565.78 |
| 2020-06-22 | 23.20 | 727.02 | 571.30 |
| 2020-06-19 | 23.49 | 726.22 | 569.04 |
| 2020-06-18 | 22.61 | 714.22 | 564.09 |
| 2020-06-17 | 22.71 | 690.21 | 543.99 |
| 2020-06-16 | 22.21 | 699.21 | 553.95 |
| 2020-06-15 | 19.26 | 668.20 | 544.17 |
| 2020-06-12 | 21.72 | 703.21 | 559.89 |
| 2020-06-11 | 22.51 | 699.21 | 552.38 |
| 2020-06-10 | 25.46 | 704.21 | 540.99 |
| 2020-06-09 | 25.37 | 688.21 | 528.73 |
| 2020-06-08 | 23.89 | 681.21 | 530.58 |
| 2020-06-05 | 23.89 | 720.22 | 562.06 |
| 2020-06-04 | 21.82 | 733.22 | 583.99 |
| 2020-06-03 | 21.62 | 768.23 | 613.88 |
| 2020-06-02 | 19.55 | 780.23 | 636.28 |
| 2020-06-01 | 18.17 | 777.23 | 642.34 |
| 2020-05-29 | 14.33 | 777.23 | 667.30 |
| 2020-05-28 | 15.07 | 722.22 | 614.56 |
| 2020-05-27 | 15.81 | 710.21 | 599.63 |
| 2020-05-26 | 16.55 | 751.23 | 630.38 |
| 2020-05-25 | 14.08 | 750.23 | 645.28 |
| 2020-05-22 | 14.08 | 716.22 | 615.47 |
| 2020-05-21 | 20.49 | 745.22 | 601.50 |
| 2020-05-20 | 21.47 | 769.23 | 615.57 |
| 2020-05-19 | 21.23 | 801.24 | 643.43 |
| 2020-05-18 | 19.26 | 802.24 | 656.56 |
| 2020-05-15 | 18.27 | 802.24 | 662.86 |
| 2020-05-14 | 18.27 | 808.24 | 667.94 |
| 2020-05-13 | 19.99 | 810.24 | 658.57 |
| 2020-05-12 | 20.49 | 805.24 | 651.31 |
| 2020-05-11 | 22.21 | 816.24 | 649.71 |
| 2020-05-08 | 20.24 | 811.24 | 657.84 |
| 2020-05-07 | 19.01 | 760.23 | 622.82 |
| 2020-05-06 | 19.99 | 733.22 | 594.38 |
| 2020-05-05 | 18.27 | 735.22 | 606.20 |
| 2020-05-04 | 17.04 | 742.22 | 619.62 |
| 2020-04-29 | 21.97 | 759.23 | 604.48 |
| 2020-04-28 | 21.97 | 750.23 | 597.10 |
| 2020-04-27 | 20.29 | 739.22 | 597.66 |
| 2020-04-24 | 18.08 | 743.22 | 614.11 |
| 2020-04-23 | 18.57 | 764.23 | 628.86 |
| 2020-04-22 | 18.33 | 766.23 | 632.07 |
| 2020-04-21 | 17.84 | 752.23 | 623.23 |
| 2020-04-20 | 20.78 | 756.23 | 608.91 |
| 2020-04-17 | 20.54 | 731.22 | 589.60 |
| 2020-04-16 | 19.06 | 735.22 | 601.50 |
| 2020-04-15 | 19.31 | 720.22 | 587.48 |
| 2020-04-14 | 21.27 | 735.22 | 588.72 |
| 2020-04-09 | 20.29 | 700.21 | 565.23 |
| 2020-04-08 | 18.82 | 678.21 | 554.96 |
| 2020-04-07 | 20.29 | 678.21 | 546.94 |
| 2020-04-06 | 17.59 | 673.20 | 557.54 |
| 2020-04-03 | 15.14 | 653.20 | 554.19 |
| 2020-04-02 | 15.38 | 647.20 | 547.59 |
| 2020-04-01 | 14.40 | 623.19 | 532.17 |
| 2020-03-31 | 17.10 | 630.19 | 523.57 |
| 2020-03-30 | 14.89 | 599.19 | 508.57 |
| 2020-03-27 | 16.61 | 599.19 | 499.60 |
| 2020-03-26 | 15.87 | 587.18 | 493.05 |
| 2020-03-25 | 16.85 | 590.18 | 490.64 |
| 2020-03-24 | 13.17 | 560.17 | 483.34 |
| 2020-03-23 | 8.02 | 513.16 | 467.66 |
| 2020-03-20 | 13.42 | 519.16 | 445.92 |
| 2020-03-19 | 8.02 | 490.16 | 446.36 |
| 2020-03-18 | 11.21 | 464.15 | 407.30 |
| 2020-03-17 | 15.87 | 457.15 | 380.83 |
| 2020-03-16 | 15.38 | 485.15 | 407.15 |
| 2020-03-13 | 19.55 | 543.17 | 437.97 |
| 2020-03-12 | 21.03 | 561.18 | 446.30 |
| 2020-03-11 | 25.69 | 588.18 | 447.52 |
| 2020-03-10 | 26.18 | 562.18 | 424.78 |
| 2020-03-09 | 24.95 | 562.18 | 429.93 |
| 2020-03-06 | 30.11 | 584.18 | 425.85 |
| 2020-03-05 | 32.81 | 594.18 | 422.69 |
| 2020-03-04 | 30.36 | 568.18 | 412.58 |
| 2020-03-03 | 30.60 | 557.17 | 403.19 |
| 2020-03-02 | 30.85 | 541.17 | 390.02 |
| 2020-02-28 | 29.86 | 530.17 | 385.25 |
| 2020-02-27 | 33.30 | 558.17 | 393.75 |
| 2020-02-26 | 32.32 | 519.16 | 367.93 |
| 2020-02-25 | 33.06 | 529.17 | 372.86 |
| 2020-02-24 | 32.81 | 511.16 | 360.18 |
| 2020-02-21 | 35.02 | 525.17 | 363.02 |
| 2020-02-20 | 36.25 | 530.17 | 362.52 |
| 2020-02-19 | 36.74 | 530.17 | 360.86 |
| 2020-02-18 | 36.00 | 532.17 | 364.82 |
| 2020-02-17 | 38.21 | 525.17 | 352.33 |
| 2020-02-14 | 37.47 | 516.16 | 348.20 |
| 2020-02-13 | 37.23 | 495.16 | 333.70 |
| 2020-02-12 | 37.72 | 479.15 | 320.53 |
| 2020-02-11 | 36.25 | 470.15 | 318.47 |
| 2020-02-10 | 34.53 | 432.14 | 295.56 |
| 2020-02-07 | 35.27 | 419.14 | 283.79 |
| 2020-02-06 | 36.00 | 418.14 | 280.98 |
| 2020-02-05 | 32.32 | 405.13 | 281.75 |
| 2020-02-04 | 31.83 | 406.13 | 283.93 |
| 2020-02-03 | 30.11 | 392.13 | 278.24 |
| 2020-01-31 | 30.11 | 376.13 | 265.94 |
| 2020-01-30 | 30.85 | 377.13 | 264.65 |
| 2020-01-29 | 34.04 | 400.13 | 273.13 |
| 2020-01-24 | 37.97 | 413.14 | 271.93 |
| 2020-01-23 | 37.47 | 395.13 | 260.16 |
| 2020-01-22 | 40.18 | 406.13 | 261.07 |
| 2020-01-21 | 38.21 | 403.13 | 264.03 |
| 2020-01-20 | 42.14 | 420.14 | 265.94 |
| 2020-01-17 | 43.37 | 424.14 | 265.59 |
| 2020-01-16 | 42.38 | 428.14 | 270.92 |
| 2020-01-15 | 42.14 | 408.13 | 257.49 |
| 2020-01-14 | 42.63 | 415.14 | 261.17 |
| 2020-01-13 | 43.12 | 425.14 | 266.92 |
| 2020-01-10 | 41.40 | 418.14 | 266.43 |
| 2020-01-09 | 41.40 | 419.14 | 267.13 |
| 2020-01-08 | 38.70 | 392.13 | 254.81 |
| 2020-01-07 | 39.68 | 387.13 | 248.74 |
| 2020-01-06 | 39.68 | 388.13 | 249.45 |
| 2020-01-03 | 40.67 | 392.13 | 249.86 |
| 2020-01-02 | 40.91 | 399.13 | 254.22 |
| 2019-12-31 | 39.68 | 390.13 | 250.88 |
| 2019-12-30 | 40.18 | 407.13 | 261.79 |
| 2019-12-27 | 39.44 | 403.13 | 260.83 |
| 2019-12-24 | 37.47 | 412.14 | 272.53 |
| 2019-12-23 | 37.97 | 406.13 | 266.85 |
| 2019-12-20 | 38.21 | 401.13 | 262.58 |
| 2019-12-19 | 37.47 | 404.13 | 266.71 |
| 2019-12-18 | 37.72 | 389.13 | 255.16 |
| 2019-12-17 | 37.47 | 395.13 | 260.16 |
| 2019-12-16 | 36.00 | 393.13 | 262.59 |
| 2019-12-13 | 36.74 | 389.13 | 257.71 |
| 2019-12-12 | 33.55 | 386.13 | 264.01 |
| 2019-12-11 | 31.58 | 388.13 | 270.97 |
| 2019-12-10 | 30.60 | 380.13 | 267.63 |
| 2019-12-09 | 31.09 | 385.13 | 270.07 |
| 2019-12-06 | 30.85 | 385.13 | 270.76 |
| 2019-12-05 | 29.86 | 381.13 | 270.48 |
| 2019-12-04 | 28.88 | 382.13 | 274.08 |
| 2019-12-03 | 30.36 | 386.13 | 272.93 |
| 2019-12-02 | 30.85 | 388.13 | 273.05 |
| 2019-11-29 | 30.11 | 382.13 | 270.55 |
| 2019-11-28 | 32.81 | 391.13 | 269.80 |
| 2019-11-27 | 33.30 | 395.13 | 271.44 |
| 2019-11-26 | 33.06 | 406.13 | 280.39 |
| 2019-11-25 | 33.30 | 399.13 | 274.44 |
| 2019-11-22 | 31.34 | 396.13 | 277.75 |
| 2019-11-21 | 30.60 | 409.13 | 289.84 |
| 2019-11-20 | 32.81 | 420.14 | 291.64 |
| 2019-11-19 | 33.79 | 420.14 | 288.76 |
| 2019-11-18 | 31.58 | 420.14 | 295.29 |
| 2019-11-15 | 30.11 | 391.13 | 277.47 |
| 2019-11-14 | 30.36 | 390.13 | 275.99 |
| 2019-11-13 | 31.09 | 388.13 | 272.36 |
| 2019-11-12 | 33.55 | 389.13 | 266.26 |
| 2019-11-11 | 33.06 | 364.12 | 248.82 |
| 2019-11-08 | 36.49 | 371.12 | 245.16 |
| 2019-11-07 | 37.47 | 377.13 | 247.06 |
| 2019-11-06 | 36.74 | 377.13 | 248.93 |
| 2019-11-05 | 36.74 | 373.13 | 246.01 |
| 2019-11-04 | 36.25 | 382.13 | 253.86 |
| 2019-11-01 | 34.04 | 377.13 | 255.96 |
| 2019-10-31 | 32.81 | 380.13 | 261.51 |
| 2019-10-30 | 31.68 | 371.12 | 257.78 |
| 2019-10-29 | 32.40 | 374.13 | 258.11 |
| 2019-10-28 | 32.64 | 372.12 | 255.96 |
| 2019-10-25 | 31.92 | 355.12 | 245.00 |
| 2019-10-24 | 31.92 | 341.12 | 234.38 |
| 2019-10-23 | 31.20 | 345.12 | 239.26 |
| 2019-10-22 | 32.16 | 350.12 | 240.59 |
| 2019-10-21 | 31.68 | 357.12 | 247.14 |
| 2019-10-18 | 31.92 | 346.12 | 238.17 |
| 2019-10-17 | 32.64 | 327.11 | 222.02 |
| 2019-10-16 | 31.44 | 318.11 | 218.09 |
| 2019-10-15 | 30.73 | 303.11 | 208.36 |
| 2019-10-14 | 30.97 | 308.11 | 211.61 |
| 2019-10-11 | 30.25 | 304.11 | 210.26 |
| 2019-10-10 | 26.91 | 298.11 | 213.69 |
| 2019-10-09 | 26.91 | 299.11 | 214.48 |
| 2019-10-08 | 27.86 | 296.10 | 209.79 |
| 2019-10-04 | 27.39 | 293.10 | 208.59 |
| 2019-10-03 | 28.82 | 293.10 | 205.16 |
| 2019-10-02 | 28.34 | 284.10 | 199.28 |
| 2019-09-30 | 28.58 | 287.10 | 201.06 |
| 2019-09-27 | 28.10 | 299.11 | 211.55 |
| 2019-09-26 | 28.34 | 302.11 | 213.31 |
| 2019-09-25 | 28.10 | 286.10 | 201.40 |
| 2019-09-24 | 29.77 | 292.10 | 202.15 |
| 2019-09-23 | 29.30 | 286.10 | 198.62 |
| 2019-09-20 | 30.49 | 295.10 | 202.79 |
| 2019-09-19 | 30.49 | 306.11 | 211.22 |
| 2019-09-18 | 31.92 | 308.11 | 209.36 |
| 2019-09-17 | 31.92 | 304.11 | 206.33 |
| 2019-09-16 | 33.35 | 309.11 | 206.79 |
| 2019-09-13 | 34.54 | 315.91 | 209.13 |
| 2019-09-12 | 33.35 | 312.93 | 209.65 |
| 2019-09-11 | 33.35 | 310.94 | 208.16 |
| 2019-09-10 | 31.44 | 313.92 | 214.91 |
| 2019-09-09 | 31.44 | 321.88 | 220.96 |
| 2019-09-06 | 30.97 | 326.86 | 225.93 |
| 2019-09-05 | 30.73 | 309.94 | 213.58 |
| 2019-09-04 | 30.25 | 318.90 | 221.61 |
| 2019-09-03 | 25.48 | 296.01 | 215.60 |
| 2019-09-02 | 25.96 | 296.01 | 214.40 |
| 2019-08-30 | 26.43 | 298.00 | 214.79 |
| 2019-08-29 | 26.19 | 295.02 | 213.02 |
| 2019-08-28 | 25.72 | 293.03 | 212.63 |
| 2019-08-27 | 25.96 | 298.00 | 215.98 |
| 2019-08-26 | 26.19 | 282.08 | 202.77 |
| 2019-08-23 | 28.34 | 280.09 | 196.16 |
| 2019-08-22 | 27.86 | 273.13 | 191.81 |
| 2019-08-21 | 28.82 | 300.99 | 211.28 |
| 2019-08-20 | 28.82 | 288.05 | 201.24 |
| 2019-08-19 | 28.58 | 295.02 | 207.21 |
| 2019-08-16 | 26.43 | 292.03 | 210.07 |
| 2019-08-15 | 25.00 | 293.03 | 214.42 |
| 2019-08-14 | 23.81 | 279.10 | 206.19 |
| 2019-08-13 | 24.05 | 277.11 | 204.00 |
| 2019-08-12 | 26.43 | 288.05 | 206.92 |
| 2019-08-09 | 27.15 | 293.03 | 209.11 |
| 2019-08-08 | 28.10 | 293.03 | 206.80 |
| 2019-08-07 | 27.63 | 289.05 | 204.83 |
| 2019-08-06 | 27.63 | 283.08 | 200.15 |
| 2019-08-05 | 28.10 | 274.12 | 192.05 |
| 2019-08-02 | 31.68 | 279.10 | 187.89 |
| 2019-08-01 | 35.02 | 287.06 | 186.66 |
| 2019-07-31 | 35.98 | 298.00 | 192.70 |
| 2019-07-30 | 37.64 | 303.97 | 193.49 |
| 2019-07-29 | 37.41 | 306.96 | 196.17 |
| 2019-07-26 | 38.60 | 312.93 | 197.93 |
| 2019-07-25 | 39.79 | 317.90 | 198.94 |
| 2019-07-24 | 39.31 | 312.93 | 196.40 |
| 2019-07-23 | 39.08 | 311.93 | 196.19 |
| 2019-07-22 | 38.36 | 320.89 | 204.19 |
| 2019-07-19 | 40.51 | 326.86 | 203.79 |
| 2019-07-18 | 39.08 | 323.87 | 204.78 |
| 2019-07-17 | 39.79 | 330.84 | 208.20 |
| 2019-07-16 | 39.79 | 323.87 | 203.21 |
| 2019-07-15 | 39.55 | 322.88 | 203.02 |
| 2019-07-12 | 39.31 | 322.88 | 203.54 |
| 2019-07-11 | 38.84 | 321.88 | 203.87 |
| 2019-07-10 | 37.88 | 327.85 | 210.30 |
| 2019-07-09 | 37.41 | 299.00 | 190.38 |
| 2019-07-08 | 38.36 | 307.95 | 194.85 |
| 2019-07-05 | 40.75 | 313.92 | 194.09 |
| 2019-07-04 | 40.98 | 311.93 | 192.18 |
| 2019-07-03 | 40.98 | 323.87 | 200.65 |
| 2019-07-02 | 41.22 | 297.01 | 181.12 |
| 2019-06-28 | 38.84 | 304.97 | 191.68 |
| 2019-06-27 | 39.31 | 317.90 | 199.97 |
| 2019-06-26 | 37.17 | 329.84 | 213.37 |
| 2019-06-25 | 36.93 | 324.87 | 210.28 |
| 2019-06-24 | 38.36 | 325.86 | 207.79 |
| 2019-06-21 | 38.36 | 315.91 | 200.60 |
| 2019-06-20 | 38.84 | 315.91 | 199.57 |
| 2019-06-19 | 36.69 | 302.98 | 194.81 |
| 2019-06-18 | 33.35 | 279.10 | 184.28 |
| 2019-06-17 | 32.40 | 276.11 | 184.08 |
| 2019-06-14 | 31.68 | 273.13 | 183.35 |
| 2019-06-13 | 32.64 | 276.11 | 183.57 |
| 2019-06-12 | 32.64 | 272.13 | 180.57 |
| 2019-06-11 | 34.78 | 281.04 | 182.71 |
| 2019-06-10 | 33.83 | 281.04 | 184.72 |
| 2019-06-06 | 30.73 | 257.28 | 173.31 |
| 2019-06-05 | 30.73 | 258.27 | 174.06 |
| 2019-06-04 | 29.77 | 256.29 | 174.55 |
| 2019-06-03 | 30.25 | 261.24 | 177.35 |
| 2019-05-31 | 30.49 | 268.17 | 182.15 |
| 2019-05-30 | 31.44 | 258.27 | 172.57 |
| 2019-05-29 | 31.92 | 262.23 | 174.59 |
| 2019-05-28 | 32.40 | 261.24 | 172.85 |
| 2019-05-27 | 31.92 | 249.37 | 164.83 |
| 2019-05-24 | 32.40 | 252.34 | 166.12 |
| 2019-05-23 | 31.92 | 246.40 | 162.58 |
| 2019-05-22 | 33.35 | 256.29 | 167.19 |
| 2019-05-21 | 33.59 | 252.34 | 163.75 |
| 2019-05-20 | 33.83 | 240.46 | 154.40 |
| 2019-05-17 | 34.54 | 256.29 | 164.82 |
| 2019-05-16 | 35.74 | 264.21 | 168.32 |
| 2019-05-15 | 35.50 | 255.31 | 162.22 |
| 2019-05-14 | 35.02 | 258.27 | 165.35 |
| 2019-05-10 | 36.93 | 270.15 | 170.32 |
| 2019-05-09 | 35.98 | 246.40 | 154.75 |
| 2019-05-08 | 39.08 | 255.31 | 155.47 |
| 2019-05-07 | 40.75 | 266.19 | 160.18 |
| 2019-05-06 | 40.27 | 266.19 | 161.06 |
| 2019-05-03 | 44.32 | 278.07 | 161.96 |
| 2019-05-02 | 43.61 | 280.05 | 164.64 |
| 2019-04-30 | 42.42 | 267.18 | 157.82 |
| 2019-04-29 | 43.61 | 271.14 | 158.44 |
| 2019-04-26 | 41.94 | 274.11 | 163.57 |
| 2019-04-25 | 41.94 | 262.23 | 155.20 |
| 2019-04-24 | 42.89 | 275.10 | 162.51 |
| 2019-04-23 | 43.60 | 269.16 | 157.08 |
| 2019-04-18 | 43.60 | 277.08 | 162.59 |
| 2019-04-17 | 44.55 | 276.09 | 160.18 |
| 2019-04-16 | 44.55 | 277.08 | 160.86 |
| 2019-04-15 | 42.89 | 276.09 | 163.20 |
| 2019-04-12 | 43.36 | 282.03 | 166.48 |
| 2019-04-11 | 43.13 | 278.07 | 164.15 |
| 2019-04-10 | 44.55 | 289.94 | 169.76 |
| 2019-04-09 | 44.79 | 290.93 | 170.01 |
| 2019-04-08 | 44.31 | 284.01 | 166.09 |
| 2019-04-04 | 43.84 | 275.10 | 160.78 |
| 2019-04-03 | 43.60 | 279.06 | 163.97 |
| 2019-04-02 | 42.18 | 275.10 | 163.83 |
| 2019-04-01 | 41.94 | 279.06 | 167.06 |
| 2019-03-29 | 39.57 | 273.12 | 167.34 |
| 2019-03-28 | 37.90 | 274.11 | 171.28 |
| 2019-03-27 | 38.14 | 260.25 | 160.79 |
| 2019-03-26 | 36.95 | 248.38 | 154.37 |
| 2019-03-25 | 36.95 | 243.43 | 150.76 |
| 2019-03-22 | 39.57 | 228.58 | 135.43 |
| 2019-03-21 | 39.57 | 210.77 | 122.67 |
| 2019-03-20 | 40.75 | 209.78 | 120.09 |
| 2019-03-19 | 41.46 | 193.94 | 107.79 |
| 2019-03-18 | 40.99 | 198.89 | 112.00 |
| 2019-03-15 | 39.57 | 196.91 | 112.74 |
| 2019-03-14 | 38.62 | 188.00 | 107.77 |
| 2019-03-13 | 38.14 | 190.97 | 110.64 |
| 2019-03-12 | 39.09 | 188.99 | 107.77 |
| 2019-03-11 | 36.72 | 177.12 | 102.69 |
| 2019-03-08 | 35.29 | 179.10 | 106.29 |
| 2019-03-07 | 37.67 | 186.03 | 107.77 |
| 2019-03-06 | 39.09 | 184.05 | 104.22 |
| 2019-03-05 | 38.85 | 191.96 | 110.27 |
| 2019-03-04 | 38.62 | 190.97 | 109.91 |
| 2019-03-01 | 38.14 | 194.93 | 113.50 |
| 2019-02-28 | 37.19 | 191.96 | 112.81 |
| 2019-02-27 | 37.90 | 187.02 | 108.13 |
| 2019-02-26 | 37.90 | 188.00 | 108.84 |
| 2019-02-25 | 38.85 | 188.00 | 107.42 |
| 2019-02-22 | 38.14 | 188.00 | 108.49 |
| 2019-02-21 | 37.19 | 188.00 | 109.93 |
| 2019-02-20 | 36.48 | 180.09 | 105.22 |
| 2019-02-19 | 35.29 | 175.14 | 103.37 |
| 2019-02-18 | 35.77 | 176.13 | 103.38 |
| 2019-02-15 | 33.39 | 176.13 | 107.00 |
| 2019-02-14 | 36.01 | 177.12 | 103.76 |
| 2019-02-13 | 36.24 | 170.19 | 98.32 |
| 2019-02-12 | 34.82 | 168.21 | 98.94 |
| 2019-02-11 | 34.58 | 172.17 | 102.23 |
| 2019-02-08 | 33.63 | 175.14 | 105.89 |
| 2019-02-04 | 33.63 | 169.20 | 101.45 |
| 2019-02-01 | 33.39 | 167.22 | 100.32 |
| 2019-01-31 | 33.63 | 168.21 | 100.71 |
| 2019-01-30 | 31.97 | 166.23 | 101.74 |
| 2019-01-29 | 31.50 | 161.28 | 98.70 |
| 2019-01-28 | 31.73 | 149.41 | 89.33 |
| 2019-01-25 | 31.97 | 147.43 | 87.49 |
| 2019-01-24 | 29.60 | 143.47 | 87.87 |
| 2019-01-23 | 29.12 | 137.53 | 83.96 |
| 2019-01-22 | 28.88 | 140.50 | 86.60 |
| 2019-01-21 | 29.83 | 144.46 | 88.29 |
| 2019-01-18 | 29.36 | 141.49 | 86.68 |
| 2019-01-17 | 28.17 | 134.56 | 83.00 |
| 2019-01-16 | 28.65 | 140.50 | 86.94 |
| 2019-01-15 | 28.17 | 137.53 | 85.32 |
| 2019-01-14 | 25.56 | 131.59 | 84.44 |
| 2019-01-11 | 27.22 | 136.54 | 85.93 |
| 2019-01-10 | 26.99 | 136.54 | 86.27 |
| 2019-01-09 | 26.51 | 132.58 | 83.84 |
| 2019-01-08 | 23.43 | 135.55 | 90.84 |
| 2019-01-07 | 23.66 | 129.61 | 85.68 |
| 2019-01-04 | 22.48 | 123.67 | 82.63 |
| 2019-01-03 | 19.86 | 125.65 | 88.26 |
| 2019-01-02 | 19.86 | 126.64 | 89.08 |
| 2018-12-31 | 23.66 | 126.64 | 83.28 |
| 2018-12-28 | 21.76 | 116.75 | 78.01 |
| 2018-12-27 | 21.53 | 116.75 | 78.35 |
| 2018-12-24 | 22.71 | 119.72 | 79.05 |
| 2018-12-21 | 23.19 | 124.66 | 82.37 |
| 2018-12-20 | 22.71 | 122.68 | 81.47 |
| 2018-12-19 | 23.66 | 128.62 | 84.88 |
| 2018-12-18 | 23.43 | 131.59 | 87.64 |
| 2018-12-17 | 25.09 | 133.57 | 86.73 |
| 2018-12-14 | 24.85 | 132.58 | 86.29 |
| 2018-12-13 | 27.22 | 130.60 | 81.26 |
| 2018-12-12 | 25.80 | 123.67 | 77.80 |
| 2018-12-11 | 23.19 | 117.74 | 76.75 |
| 2018-12-10 | 23.43 | 111.80 | 71.60 |
| 2018-12-07 | 24.37 | 122.68 | 79.04 |
| 2018-12-06 | 25.09 | 119.72 | 75.65 |
| 2018-12-05 | 28.17 | 130.60 | 79.92 |
| 2018-12-04 | 30.31 | 134.56 | 80.00 |
| 2018-12-03 | 30.07 | 129.61 | 76.53 |
| 2018-11-30 | 26.75 | 120.70 | 74.13 |
| 2018-11-29 | 26.51 | 120.70 | 74.46 |
| 2018-11-28 | 27.22 | 119.72 | 72.70 |
| 2018-11-27 | 25.56 | 109.82 | 67.10 |
| 2018-11-26 | 26.04 | 110.81 | 67.26 |
| 2018-11-23 | 24.14 | 108.83 | 68.22 |
| 2018-11-22 | 24.37 | 114.77 | 72.68 |
| 2018-11-21 | 24.14 | 121.69 | 78.59 |
| 2018-11-20 | 23.66 | 113.78 | 72.87 |
| 2018-11-19 | 25.56 | 113.78 | 70.26 |
| 2018-11-16 | 24.85 | 109.82 | 68.06 |
| 2018-11-15 | 24.85 | 110.81 | 68.85 |
| 2018-11-14 | 22.71 | 108.83 | 70.18 |
| 2018-11-13 | 23.43 | 103.88 | 65.18 |
| 2018-11-12 | 22.48 | 101.90 | 64.85 |
| 2018-11-09 | 22.24 | 98.93 | 62.74 |
| 2018-11-08 | 25.32 | 105.86 | 64.26 |
| 2018-11-07 | 24.85 | 101.90 | 61.72 |
| 2018-11-06 | 24.61 | 101.90 | 62.02 |
| 2018-11-05 | 23.66 | 103.88 | 64.87 |
| 2018-11-02 | 26.27 | 107.84 | 64.59 |
| 2018-11-01 | 21.05 | 89.03 | 56.16 |
| 2018-10-31 | 18.92 | 82.11 | 53.14 |
| 2018-10-30 | 17.78 | 73.20 | 47.06 |
| 2018-10-29 | 18.70 | 72.21 | 45.08 |
| 2018-10-26 | 18.01 | 82.11 | 54.32 |
| 2018-10-25 | 19.62 | 92.99 | 61.34 |
| 2018-10-24 | 20.77 | 93.98 | 60.63 |
| 2018-10-23 | 21.00 | 97.94 | 63.59 |
| 2018-10-22 | 24.68 | 105.86 | 65.11 |
| 2018-10-19 | 21.92 | 95.96 | 60.73 |
| 2018-10-18 | 21.23 | 91.01 | 57.57 |
| 2018-10-16 | 21.46 | 92.99 | 58.90 |
| 2018-10-15 | 21.23 | 92.00 | 58.38 |
| 2018-10-12 | 22.84 | 93.98 | 57.92 |
| 2018-10-11 | 20.31 | 81.12 | 50.55 |
| 2018-10-10 | 24.91 | 94.97 | 56.09 |
| 2018-10-09 | 24.68 | 96.95 | 57.97 |
| 2018-10-08 | 24.91 | 95.96 | 56.89 |
| 2018-10-05 | 26.52 | 106.85 | 63.49 |
| 2018-10-04 | 26.75 | 114.77 | 69.44 |
| 2018-10-03 | 28.59 | 117.74 | 69.33 |
| 2018-10-02 | 28.82 | 120.70 | 71.33 |
| 2018-09-28 | 31.81 | 122.68 | 68.95 |
| 2018-09-27 | 31.58 | 123.67 | 69.99 |
| 2018-09-26 | 32.04 | 127.63 | 72.40 |
| 2018-09-24 | 30.43 | 125.65 | 73.01 |
| 2018-09-21 | 32.73 | 135.55 | 77.47 |
| 2018-09-20 | 30.43 | 129.61 | 76.05 |
| 2018-09-19 | 29.97 | 132.58 | 78.95 |
| 2018-09-18 | 28.59 | 122.68 | 73.18 |
| 2018-09-17 | 27.90 | 117.74 | 70.24 |
| 2018-09-14 | 29.51 | 120.70 | 70.42 |
| 2018-09-13 | 28.36 | 117.76 | 69.65 |
| 2018-09-12 | 25.60 | 108.93 | 66.35 |
| 2018-09-11 | 25.60 | 113.84 | 70.26 |
| 2018-09-10 | 26.75 | 117.76 | 71.81 |
| 2018-09-07 | 27.90 | 121.69 | 73.33 |
| 2018-09-06 | 28.36 | 110.90 | 64.30 |
| 2018-09-05 | 29.05 | 122.67 | 72.55 |
| 2018-09-04 | 32.73 | 136.40 | 78.11 |
| 2018-09-03 | 31.35 | 132.48 | 76.99 |
| 2018-08-31 | 31.81 | 147.19 | 87.54 |
| 2018-08-30 | 33.19 | 145.23 | 84.12 |
| 2018-08-29 | 34.34 | 147.19 | 84.01 |
| 2018-08-28 | 34.11 | 143.27 | 81.39 |
| 2018-08-27 | 33.65 | 154.06 | 90.09 |
| 2018-08-24 | 30.66 | 149.15 | 90.69 |
| 2018-08-23 | 30.89 | 153.07 | 93.35 |
| 2018-08-22 | 31.81 | 150.13 | 89.77 |
| 2018-08-21 | 31.12 | 153.07 | 93.01 |
| 2018-08-20 | 30.43 | 139.34 | 83.51 |
| 2018-08-17 | 28.59 | 136.40 | 83.84 |
| 2018-08-16 | 28.36 | 137.38 | 84.94 |
| 2018-08-15 | 28.82 | 140.32 | 86.56 |
| 2018-08-14 | 31.12 | 150.13 | 90.77 |
| 2018-08-13 | 31.81 | 158.96 | 96.47 |
| 2018-08-10 | 33.42 | 169.75 | 102.18 |
| 2018-08-09 | 34.80 | 162.88 | 95.02 |
| 2018-08-08 | 33.65 | 159.94 | 94.50 |
| 2018-08-07 | 33.19 | 163.86 | 98.11 |
| 2018-08-06 | 31.35 | 151.11 | 91.18 |
| 2018-08-03 | 30.43 | 149.15 | 91.03 |
| 2018-08-02 | 30.66 | 156.02 | 95.95 |
| 2018-08-01 | 33.42 | 163.86 | 97.77 |
| 2018-07-31 | 34.80 | 172.69 | 102.30 |
| 2018-07-30 | 35.26 | 176.62 | 104.51 |
| 2018-07-27 | 35.49 | 181.52 | 107.78 |
| 2018-07-26 | 35.49 | 178.58 | 105.61 |
| 2018-07-25 | 36.64 | 177.60 | 103.16 |
| 2018-07-24 | 35.26 | 175.64 | 103.78 |
| 2018-07-23 | 33.42 | 176.62 | 107.33 |
| 2018-07-20 | 33.19 | 169.75 | 102.53 |
| 2018-07-19 | 32.04 | 170.73 | 105.04 |
| 2018-07-18 | 32.50 | 183.48 | 113.95 |
| 2018-07-17 | 33.19 | 174.65 | 106.22 |
| 2018-07-16 | 34.57 | 170.73 | 101.18 |
| 2018-07-13 | 34.57 | 163.86 | 96.08 |
| 2018-07-12 | 34.34 | 166.81 | 98.61 |
| 2018-07-11 | 33.42 | 152.09 | 88.95 |
| 2018-07-10 | 35.26 | 157.00 | 90.01 |
| 2018-07-09 | 35.49 | 162.88 | 94.03 |
| 2018-07-06 | 32.96 | 146.21 | 85.18 |
| 2018-07-05 | 32.50 | 137.38 | 79.16 |
| 2018-07-04 | 32.27 | 143.27 | 83.92 |
| 2018-07-03 | 33.88 | 154.06 | 89.77 |
| 2018-06-29 | 35.49 | 155.04 | 88.23 |
| 2018-06-28 | 33.42 | 146.21 | 84.54 |
| 2018-06-27 | 32.73 | 145.23 | 84.76 |
| 2018-06-26 | 35.26 | 166.81 | 97.26 |
| 2018-06-25 | 35.72 | 169.75 | 98.76 |
| 2018-06-22 | 37.33 | 174.65 | 100.00 |
| 2018-06-21 | 36.87 | 162.88 | 92.07 |
| 2018-06-20 | 39.17 | 164.85 | 90.31 |
| 2018-06-19 | 38.02 | 158.96 | 87.63 |
| 2018-06-15 | 41.47 | 166.81 | 88.60 |
| 2018-06-14 | 42.39 | 178.58 | 95.65 |
| 2018-06-13 | 43.54 | 184.46 | 98.18 |
| 2018-06-12 | 45.38 | 187.41 | 97.69 |
| 2018-06-11 | 45.15 | 189.37 | 99.36 |
| 2018-06-08 | 44.23 | 179.07 | 93.49 |
| 2018-06-07 | 46.99 | 186.88 | 95.17 |
| 2018-06-06 | 45.84 | 188.83 | 98.04 |
| 2018-06-05 | 44.92 | 190.78 | 100.65 |
| 2018-06-04 | 44.46 | 178.09 | 92.51 |
| 2018-06-01 | 42.39 | 179.07 | 95.99 |
| 2018-05-31 | 42.39 | 198.58 | 109.70 |
| 2018-05-30 | 39.86 | 182.00 | 101.63 |
| 2018-05-29 | 42.16 | 178.09 | 95.62 |
| 2018-05-28 | 43.54 | 182.00 | 96.46 |
| 2018-05-25 | 42.85 | 159.55 | 81.70 |
| 2018-05-24 | 43.08 | 147.84 | 73.22 |
| 2018-05-23 | 42.62 | 146.87 | 73.10 |
| 2018-05-21 | 45.38 | 155.65 | 75.85 |
| 2018-05-18 | 44.23 | 153.70 | 75.90 |
| 2018-05-17 | 43.77 | 149.80 | 73.75 |
| 2018-05-16 | 44.23 | 154.67 | 76.58 |
| 2018-05-15 | 44.69 | 154.67 | 76.01 |
| 2018-05-14 | 46.07 | 148.82 | 70.34 |
| 2018-05-11 | 44.00 | 147.84 | 72.11 |
| 2018-05-10 | 42.62 | 140.04 | 68.31 |
| 2018-05-09 | 41.47 | 140.04 | 69.68 |
| 2018-05-08 | 41.01 | 142.97 | 72.30 |
| 2018-05-07 | 38.94 | 135.16 | 69.25 |
| 2018-05-04 | 38.48 | 133.21 | 68.41 |
| 2018-05-03 | 40.09 | 137.11 | 69.26 |
| 2018-05-02 | 41.93 | 134.18 | 65.00 |
| 2018-04-30 | 42.85 | 131.26 | 61.89 |
| 2018-04-27 | 39.86 | 124.43 | 60.47 |
| 2018-04-26 | 38.89 | 126.38 | 62.99 |
| 2018-04-25 | 40.27 | 130.28 | 64.17 |
| 2018-04-24 | 41.64 | 124.43 | 58.45 |
| 2018-04-23 | 39.81 | 118.57 | 56.34 |
| 2018-04-20 | 40.49 | 118.57 | 55.57 |
| 2018-04-19 | 42.33 | 124.43 | 57.69 |
| 2018-04-18 | 40.27 | 121.50 | 57.91 |
| 2018-04-17 | 38.89 | 123.45 | 60.88 |
| 2018-04-16 | 40.04 | 128.33 | 63.05 |
| 2018-04-13 | 42.55 | 135.16 | 64.96 |
| 2018-04-12 | 42.78 | 133.21 | 63.33 |
| 2018-04-11 | 43.01 | 139.06 | 67.16 |
| 2018-04-10 | 42.10 | 143.94 | 71.67 |
| 2018-04-09 | 40.04 | 133.21 | 66.53 |
| 2018-04-06 | 37.75 | 132.23 | 68.59 |
| 2018-04-04 | 36.15 | 120.52 | 61.97 |
| 2018-04-03 | 39.81 | 130.28 | 64.71 |
| 2018-03-29 | 39.12 | 139.06 | 71.84 |
| 2018-03-28 | 38.89 | 130.28 | 65.80 |
| 2018-03-27 | 42.33 | 141.99 | 70.03 |
| 2018-03-26 | 41.41 | 144.92 | 73.20 |
| 2018-03-23 | 39.81 | 158.58 | 84.95 |
| 2018-03-22 | 43.70 | 175.17 | 91.49 |
| 2018-03-21 | 45.07 | 181.02 | 93.71 |
| 2018-03-20 | 45.99 | 188.83 | 97.84 |
| 2018-03-19 | 45.76 | 192.73 | 100.83 |
| 2018-03-16 | 45.53 | 183.95 | 95.11 |
| 2018-03-15 | 45.76 | 180.04 | 92.13 |
| 2018-03-14 | 45.53 | 187.85 | 97.80 |
| 2018-03-13 | 45.99 | 164.43 | 81.14 |
| 2018-03-12 | 45.76 | 162.48 | 80.08 |
| 2018-03-09 | 43.24 | 151.75 | 75.75 |
| 2018-03-08 | 41.87 | 150.77 | 76.76 |
| 2018-03-07 | 39.58 | 148.82 | 78.26 |
| 2018-03-06 | 40.95 | 153.70 | 79.99 |
| 2018-03-05 | 38.21 | 150.77 | 81.45 |
| 2018-03-02 | 41.41 | 162.48 | 85.62 |
| 2018-03-01 | 43.24 | 168.34 | 87.33 |
| 2018-02-28 | 42.33 | 158.58 | 81.68 |
| 2018-02-27 | 44.38 | 153.70 | 75.71 |
| 2018-02-26 | 45.53 | 166.38 | 83.05 |
| 2018-02-23 | 44.16 | 167.36 | 85.47 |
| 2018-02-22 | 42.78 | 164.43 | 85.20 |
| 2018-02-21 | 44.84 | 168.34 | 85.26 |
| 2018-02-20 | 42.10 | 167.36 | 88.15 |
| 2018-02-15 | 43.01 | 163.46 | 84.22 |
| 2018-02-14 | 40.49 | 158.58 | 84.05 |
| 2018-02-13 | 37.75 | 144.92 | 77.80 |
| 2018-02-12 | 35.69 | 139.06 | 76.18 |
| 2018-02-09 | 35.69 | 127.35 | 67.55 |
| 2018-02-08 | 40.04 | 141.01 | 72.11 |
| 2018-02-07 | 39.35 | 130.28 | 65.25 |
| 2018-02-06 | 41.18 | 155.65 | 81.08 |
| 2018-02-05 | 48.27 | 177.12 | 86.89 |
| 2018-02-02 | 50.11 | 181.02 | 87.22 |
| 2018-02-01 | 50.33 | 177.12 | 84.33 |
| 2018-01-31 | 51.48 | 193.71 | 93.89 |
| 2018-01-30 | 50.33 | 172.24 | 81.09 |
| 2018-01-29 | 51.71 | 160.53 | 71.73 |
| 2018-01-26 | 52.62 | 159.55 | 70.06 |
| 2018-01-25 | 50.56 | 146.87 | 63.96 |
| 2018-01-24 | 51.71 | 150.77 | 65.30 |
| 2018-01-23 | 51.48 | 150.77 | 65.55 |
| 2018-01-22 | 48.73 | 142.97 | 63.36 |
| 2018-01-19 | 48.27 | 142.97 | 63.86 |
| 2018-01-18 | 47.82 | 136.14 | 59.75 |
| 2018-01-17 | 46.90 | 135.16 | 60.08 |
| 2018-01-16 | 46.67 | 140.04 | 63.66 |
| 2018-01-15 | 44.38 | 129.30 | 58.82 |
| 2018-01-12 | 44.16 | 137.11 | 64.48 |
| 2018-01-11 | 43.01 | 129.30 | 60.34 |
| 2018-01-10 | 43.01 | 130.28 | 61.02 |
| 2018-01-09 | 42.78 | 132.23 | 62.65 |
| 2018-01-08 | 42.10 | 134.18 | 64.81 |
| 2018-01-05 | 41.64 | 129.30 | 61.89 |
| 2018-01-04 | 41.41 | 116.62 | 53.19 |
| 2018-01-03 | 40.49 | 115.64 | 53.49 |
| 2018-01-02 | 40.27 | 110.77 | 50.26 |
| 2017-12-29 | 37.52 | 106.86 | 50.42 |
| 2017-12-28 | 37.52 | 104.91 | 49.00 |
| 2017-12-27 | 36.38 | 101.98 | 48.11 |
| 2017-12-22 | 35.92 | 104.91 | 50.76 |
| 2017-12-21 | 35.23 | 102.96 | 50.08 |
| 2017-12-20 | 34.77 | 93.20 | 43.35 |
| 2017-12-19 | 34.55 | 91.25 | 42.15 |
| 2017-12-18 | 33.86 | 93.20 | 44.33 |
| 2017-12-15 | 32.94 | 93.20 | 45.33 |
| 2017-12-14 | 34.09 | 93.20 | 44.09 |
| 2017-12-13 | 34.77 | 89.30 | 40.46 |
| 2017-12-12 | 32.71 | 84.42 | 38.96 |
| 2017-12-11 | 33.40 | 89.30 | 41.90 |
| 2017-12-08 | 32.03 | 86.37 | 41.16 |
| 2017-12-07 | 30.43 | 82.47 | 39.90 |
| 2017-12-06 | 29.97 | 86.37 | 43.40 |
| 2017-12-05 | 32.94 | 92.23 | 44.59 |
| 2017-12-04 | 34.32 | 98.08 | 47.47 |
| 2017-12-01 | 34.09 | 101.98 | 50.64 |
| 2017-11-30 | 34.77 | 105.89 | 52.76 |
| 2017-11-29 | 36.60 | 105.89 | 50.72 |
| 2017-11-28 | 36.60 | 107.84 | 52.15 |
| 2017-11-27 | 36.83 | 104.91 | 49.75 |
| 2017-11-24 | 37.52 | 101.01 | 46.17 |
| 2017-11-23 | 36.83 | 96.13 | 43.33 |
| 2017-11-22 | 38.44 | 102.96 | 46.61 |
| 2017-11-21 | 37.06 | 104.91 | 49.50 |
| 2017-11-20 | 34.32 | 98.08 | 47.47 |
| 2017-11-17 | 34.32 | 97.10 | 46.75 |
| 2017-11-16 | 33.63 | 101.01 | 50.42 |
| 2017-11-15 | 33.17 | 96.13 | 47.27 |
| 2017-11-14 | 34.55 | 86.37 | 38.52 |
| 2017-11-13 | 34.55 | 82.47 | 35.62 |
| 2017-11-10 | 34.32 | 80.52 | 34.40 |
| 2017-11-09 | 34.09 | 83.44 | 36.81 |
| 2017-11-08 | 33.40 | 86.37 | 39.71 |
| 2017-11-07 | 33.63 | 88.32 | 40.93 |
| 2017-11-06 | 31.80 | 82.47 | 38.44 |
| 2017-11-03 | 31.80 | 84.42 | 39.92 |
| 2017-11-02 | 31.11 | 81.49 | 38.42 |
| 2017-11-01 | 31.57 | 83.44 | 39.43 |
| 2017-10-31 | 30.20 | 83.44 | 40.90 |
| 2017-10-30 | 30.52 | 82.47 | 39.80 |
| 2017-10-27 | 30.74 | 84.42 | 41.06 |
| 2017-10-26 | 29.85 | 85.40 | 42.78 |
| 2017-10-25 | 30.30 | 85.40 | 42.29 |
| 2017-10-24 | 29.85 | 85.40 | 42.78 |
| 2017-10-23 | 30.30 | 84.42 | 41.54 |
| 2017-10-20 | 31.19 | 82.47 | 39.09 |
| 2017-10-19 | 29.85 | 76.61 | 36.01 |
| 2017-10-18 | 32.08 | 82.47 | 38.15 |
| 2017-10-17 | 32.08 | 81.49 | 37.41 |
| 2017-10-16 | 31.85 | 83.44 | 39.13 |
| 2017-10-13 | 30.96 | 85.40 | 41.56 |
| 2017-10-12 | 30.96 | 87.35 | 43.05 |
| 2017-10-11 | 30.30 | 80.52 | 38.54 |
| 2017-10-10 | 30.96 | 90.27 | 45.29 |
| 2017-10-09 | 30.30 | 90.27 | 46.03 |
| 2017-10-06 | 30.74 | 95.15 | 49.27 |
| 2017-10-04 | 30.30 | 93.20 | 48.28 |
| 2017-10-03 | 29.40 | 101.98 | 56.09 |
| 2017-09-29 | 26.51 | 82.47 | 44.23 |
| 2017-09-28 | 26.06 | 76.61 | 40.10 |
| 2017-09-27 | 27.40 | 80.52 | 41.69 |
| 2017-09-26 | 26.95 | 76.61 | 39.12 |
| 2017-09-25 | 26.73 | 73.69 | 37.05 |
| 2017-09-22 | 28.07 | 89.30 | 47.81 |
| 2017-09-21 | 29.18 | 81.49 | 40.49 |
| 2017-09-20 | 29.18 | 69.78 | 31.43 |
| 2017-09-19 | 28.96 | 59.05 | 23.33 |
| 2017-09-18 | 29.18 | 58.07 | 22.37 |
| 2017-09-15 | 27.85 | 59.05 | 24.41 |
| 2017-09-14 | 27.85 | 58.07 | 23.64 |
| 2017-09-13 | 28.07 | 58.07 | 23.43 |
| 2017-09-12 | 28.51 | 61.00 | 25.28 |
| 2017-09-11 | 28.51 | 60.03 | 24.52 |
| 2017-09-08 | 27.18 | 60.03 | 25.83 |
| 2017-09-07 | 26.51 | 60.03 | 26.49 |
| 2017-09-06 | 26.73 | 57.10 | 23.96 |
| 2017-09-05 | 27.40 | 58.07 | 24.08 |
| 2017-09-04 | 27.40 | 56.12 | 22.55 |
| 2017-09-01 | 28.07 | 62.95 | 27.24 |
| 2017-08-31 | 28.07 | 61.98 | 26.48 |
| 2017-08-30 | 28.51 | 60.03 | 24.52 |
| 2017-08-29 | 26.95 | 60.03 | 26.05 |
| 2017-08-28 | 27.62 | 59.05 | 24.62 |
| 2017-08-25 | 27.18 | 62.95 | 28.13 |
| 2017-08-24 | 25.62 | 64.90 | 31.27 |
| 2017-08-22 | 25.40 | 65.88 | 32.29 |
| 2017-08-21 | 24.28 | 63.93 | 31.90 |
| 2017-08-18 | 23.61 | 61.49 | 30.64 |
| 2017-08-17 | 24.95 | 62.46 | 30.02 |
| 2017-08-16 | 25.17 | 62.46 | 29.79 |
| 2017-08-15 | 24.06 | 61.49 | 30.17 |
| 2017-08-14 | 24.28 | 65.36 | 33.05 |
| 2017-08-11 | 23.17 | 64.39 | 33.47 |
| 2017-08-10 | 25.40 | 64.39 | 31.10 |
| 2017-08-09 | 26.73 | 67.29 | 32.00 |
| 2017-08-08 | 27.18 | 63.42 | 28.50 |
| 2017-08-07 | 26.29 | 43.12 | 13.33 |
| 2017-08-04 | 25.84 | 38.28 | 9.89 |
| 2017-08-03 | 25.84 | 40.22 | 11.42 |
| 2017-08-02 | 25.84 | 39.25 | 10.65 |
| 2017-08-01 | 25.62 | 35.38 | 7.77 |
| 2017-07-31 | 24.28 | 37.31 | 10.49 |
| 2017-07-28 | 23.17 | 36.35 | 10.70 |
| 2017-07-27 | 23.84 | 38.28 | 11.66 |
| 2017-07-26 | 22.95 | 39.25 | 13.26 |
| 2017-07-25 | 22.50 | 41.18 | 15.25 |
| 2017-07-24 | 22.72 | 41.18 | 15.04 |
| 2017-07-21 | 22.05 | 44.08 | 18.05 |
| 2017-07-20 | 21.83 | 43.12 | 17.47 |
| 2017-07-19 | 21.61 | 46.02 | 20.07 |
| 2017-07-18 | 20.94 | 46.02 | 20.73 |
| 2017-07-17 | 20.94 | 48.92 | 23.13 |
| 2017-07-14 | 20.50 | 44.08 | 19.58 |
| 2017-07-13 | 20.27 | 45.05 | 20.60 |
| 2017-07-12 | 18.94 | 40.22 | 17.89 |
| 2017-07-11 | 18.27 | 42.15 | 20.19 |
| 2017-07-10 | 16.49 | 39.25 | 19.54 |
| 2017-07-07 | 15.82 | 42.15 | 22.73 |
| 2017-07-06 | 16.49 | 43.12 | 22.86 |
| 2017-07-05 | 16.26 | 44.08 | 23.93 |
| 2017-07-04 | 15.82 | 43.12 | 23.57 |
| 2017-07-03 | 16.93 | 48.92 | 27.35 |
| 2017-06-30 | 16.93 | 46.98 | 25.70 |
| 2017-06-29 | 17.38 | 49.89 | 27.70 |
| 2017-06-28 | 16.71 | 48.92 | 27.60 |
| 2017-06-27 | 16.93 | 49.89 | 28.18 |
| 2017-06-26 | 17.15 | 51.82 | 29.59 |
| 2017-06-23 | 16.71 | 56.65 | 34.23 |
| 2017-06-22 | 16.49 | 52.79 | 31.16 |
| 2017-06-21 | 16.04 | 49.89 | 29.17 |
| 2017-06-20 | 16.71 | 46.02 | 25.11 |
| 2017-06-19 | 17.15 | 48.92 | 27.11 |
| 2017-06-16 | 15.82 | 46.02 | 26.07 |
| 2017-06-15 | 15.60 | 47.95 | 27.99 |
| 2017-06-14 | 16.93 | 48.92 | 27.35 |
| 2017-06-13 | 16.93 | 44.08 | 23.22 |
| 2017-06-12 | 16.49 | 42.15 | 22.03 |
| 2017-06-09 | 17.60 | 44.08 | 22.52 |
| 2017-06-08 | 17.60 | 51.82 | 29.10 |
| 2017-06-07 | 17.15 | 39.25 | 18.86 |
| 2017-06-06 | 17.15 | 36.35 | 16.38 |
| 2017-06-05 | 16.71 | 32.48 | 13.51 |
| 2017-06-02 | 16.93 | 33.45 | 14.12 |
| 2017-06-01 | 15.82 | 33.45 | 15.22 |
| 2017-05-31 | 15.82 | 32.48 | 14.39 |
| 2017-05-29 | 15.82 | 36.35 | 17.73 |
| 2017-05-26 | 15.37 | 35.38 | 17.34 |
| 2017-05-25 | 15.15 | 39.15 | 20.84 |
| 2017-05-24 | 14.26 | 35.31 | 18.43 |
| 2017-05-23 | 14.48 | 32.43 | 15.68 |
| 2017-05-22 | 14.26 | 34.35 | 17.59 |
| 2017-05-19 | 13.37 | 31.47 | 15.97 |
| 2017-05-18 | 13.15 | 32.43 | 17.05 |
| 2017-05-17 | 14.04 | 35.31 | 18.66 |
| 2017-05-16 | 14.04 | 38.19 | 21.18 |
| 2017-05-15 | 14.04 | 26.68 | 11.08 |
| 2017-05-12 | 12.92 | 29.55 | 14.73 |
| 2017-05-11 | 12.70 | 29.55 | 14.96 |
| 2017-05-10 | 12.03 | 28.60 | 14.78 |
| 2017-05-09 | 11.59 | 29.55 | 16.10 |
| 2017-05-08 | 10.25 | 24.76 | 13.16 |
| 2017-05-05 | 9.80 | 26.68 | 15.36 |
| 2017-05-04 | 10.92 | 27.64 | 15.07 |
| 2017-05-02 | 10.47 | 30.51 | 18.14 |
| 2017-04-28 | 10.47 | 29.55 | 17.27 |
| 2017-04-27 | 10.70 | 29.55 | 17.04 |
| 2017-04-26 | 10.03 | 31.47 | 19.49 |
| 2017-04-25 | 9.58 | 32.43 | 20.85 |
| 2017-04-24 | 8.26 | 31.47 | 21.45 |
| 2017-04-21 | 7.59 | 31.47 | 22.20 |
| 2017-04-20 | 7.81 | 33.39 | 23.73 |
| 2017-04-19 | 6.93 | 32.43 | 23.85 |
| 2017-04-18 | 6.93 | 32.43 | 23.85 |
| 2017-04-13 | 8.70 | 35.31 | 24.48 |
| 2017-04-12 | 8.92 | 36.27 | 25.11 |
| 2017-04-11 | 8.03 | 35.31 | 25.25 |
| 2017-04-10 | 8.70 | 36.27 | 25.37 |
| 2017-04-07 | 8.70 | 37.23 | 26.25 |
| 2017-04-06 | 8.70 | 37.23 | 26.25 |
| 2017-04-05 | 9.14 | 36.27 | 24.86 |
| 2017-04-03 | 8.48 | 37.23 | 26.51 |
| 2017-03-31 | 8.26 | 37.23 | 26.77 |
| 2017-03-30 | 8.92 | 39.15 | 27.76 |
| 2017-03-29 | 9.14 | 40.11 | 28.38 |
| 2017-03-28 | 9.14 | 41.07 | 29.25 |
| 2017-03-27 | 8.48 | 42.03 | 30.93 |
| 2017-03-24 | 9.36 | 42.99 | 30.75 |
| 2017-03-23 | 8.92 | 47.79 | 35.68 |
| 2017-03-22 | 8.92 | 42.03 | 30.40 |
| 2017-03-21 | 10.03 | 43.95 | 30.83 |
| 2017-03-20 | 9.58 | 41.07 | 28.73 |
| 2017-03-17 | 8.92 | 48.75 | 36.57 |
| 2017-03-16 | 8.70 | 49.71 | 37.73 |
| 2017-03-15 | 6.71 | 49.71 | 40.30 |
| 2017-03-14 | 6.71 | 41.07 | 32.20 |
| 2017-03-13 | 6.71 | 40.11 | 31.31 |
| 2017-03-10 | 5.60 | 37.23 | 29.96 |
| 2017-03-09 | 5.38 | 36.27 | 29.32 |
| 2017-03-08 | 6.26 | 38.19 | 30.05 |
| 2017-03-07 | 6.04 | 38.19 | 30.32 |
| 2017-03-06 | 5.60 | 34.35 | 27.23 |
| 2017-03-03 | 5.60 | 33.39 | 26.32 |
| 2017-03-02 | 6.04 | 35.31 | 27.60 |
| 2017-03-01 | 6.49 | 32.43 | 24.37 |
| 2017-02-28 | 6.49 | 34.35 | 26.17 |
| 2017-02-27 | 7.37 | 34.35 | 25.13 |
| 2017-02-24 | 7.59 | 34.35 | 24.87 |
| 2017-02-23 | 7.81 | 37.23 | 27.29 |
| 2017-02-22 | 7.81 | 36.27 | 26.40 |
| 2017-02-21 | 7.15 | 33.39 | 24.49 |
| 2017-02-20 | 7.81 | 36.27 | 26.40 |
| 2017-02-17 | 7.37 | 35.31 | 26.02 |
| 2017-02-16 | 7.59 | 36.27 | 26.66 |
| 2017-02-15 | 6.93 | 39.15 | 30.14 |
| 2017-02-14 | 5.82 | 37.23 | 29.68 |
| 2017-02-13 | 5.60 | 38.19 | 30.86 |
| 2017-02-10 | 5.38 | 37.23 | 30.23 |
| 2017-02-09 | 4.94 | 39.15 | 32.61 |
| 2017-02-08 | 4.94 | 42.03 | 35.35 |
| 2017-02-07 | 4.05 | 33.39 | 28.20 |
| 2017-02-06 | 4.05 | 33.39 | 28.20 |
| 2017-02-03 | 2.94 | 29.55 | 25.85 |
| 2017-02-02 | 3.39 | 32.43 | 28.10 |
| 2017-02-01 | 4.05 | 33.39 | 28.20 |
| 2017-01-27 | 4.27 | 31.47 | 26.09 |
| 2017-01-26 | 4.27 | 33.39 | 27.93 |
| 2017-01-25 | 2.72 | 31.47 | 27.99 |
| 2017-01-24 | 2.28 | 32.43 | 29.48 |
| 2017-01-23 | 2.06 | 29.55 | 26.94 |
| 2017-01-20 | 2.28 | 27.64 | 24.79 |
| 2017-01-19 | 2.94 | 28.60 | 24.92 |
| 2017-01-18 | 2.94 | 29.55 | 25.85 |
| 2017-01-17 | 2.06 | 30.51 | 27.88 |
| 2017-01-16 | 1.39 | 28.60 | 26.83 |
| 2017-01-13 | 2.28 | 35.31 | 32.30 |
| 2017-01-12 | 2.06 | 33.39 | 30.70 |
| 2017-01-11 | 2.28 | 35.31 | 32.30 |
| 2017-01-10 | 1.17 | 23.80 | 22.36 |
| 2017-01-09 | 0.73 | 19.00 | 18.14 |
| 2017-01-06 | 0.29 | 20.92 | 20.57 |
| 2017-01-05 | 0.07 | 24.76 | 24.68 |
| 2017-01-04 | -1.26 | 23.80 | 25.38 |
| 2017-01-03 | -1.26 | 26.68 | 28.30 |
| 2016-12-30 | -2.15 | 27.64 | 30.44 |
| 2016-12-29 | -2.81 | 26.68 | 30.34 |
| 2016-12-28 | -3.26 | 20.92 | 24.99 |
| 2016-12-23 | -3.70 | 19.96 | 24.57 |
| 2016-12-22 | -3.26 | 21.88 | 25.98 |
| 2016-12-21 | -2.59 | 21.88 | 25.12 |
| 2016-12-20 | -3.03 | 21.88 | 25.69 |
| 2016-12-19 | -2.59 | 24.76 | 28.08 |
| 2016-12-16 | -1.71 | 27.64 | 29.85 |
| 2016-12-15 | -1.71 | 25.72 | 27.90 |
| 2016-12-14 | 0.29 | 27.64 | 27.27 |
| 2016-12-13 | 0.07 | 25.72 | 25.63 |
| 2016-12-12 | -0.16 | 26.68 | 26.87 |
| 2016-12-09 | 1.61 | 31.47 | 29.38 |
| 2016-12-08 | 1.84 | 31.47 | 29.10 |
| 2016-12-07 | 1.84 | 29.55 | 27.22 |
| 2016-12-06 | 1.17 | 32.43 | 30.90 |
| 2016-12-05 | 0.51 | 31.47 | 30.81 |
| 2016-12-02 | 0.73 | 36.27 | 35.29 |
| 2016-12-01 | 2.28 | 37.23 | 34.17 |
| 2016-11-30 | 1.84 | 39.15 | 36.64 |
| 2016-11-29 | 1.39 | 36.27 | 34.40 |
| 2016-11-28 | 1.84 | 35.31 | 32.87 |
| 2016-11-25 | 1.39 | 33.39 | 31.56 |
| 2016-11-24 | 0.73 | 35.31 | 34.33 |
| 2016-11-23 | 1.39 | 35.31 | 33.45 |
| 2016-11-22 | 1.39 | 37.23 | 35.35 |
| 2016-11-21 | -0.16 | 32.43 | 32.64 |
| 2016-11-18 | -0.60 | 36.27 | 37.09 |
| 2016-11-17 | -0.82 | 33.39 | 34.50 |
| 2016-11-16 | -0.38 | 39.15 | 39.68 |
| 2016-11-15 | -0.38 | 48.75 | 49.31 |
| 2016-11-14 | -0.82 | 45.87 | 47.08 |
| 2016-11-11 | 0.51 | 49.71 | 48.95 |
| 2016-11-10 | 2.06 | 52.59 | 49.51 |
| 2016-11-09 | 0.07 | 48.75 | 48.65 |
| 2016-11-08 | 2.06 | 51.63 | 48.57 |
| 2016-11-07 | 1.84 | 50.67 | 47.95 |
| 2016-11-04 | 1.17 | 49.71 | 47.97 |
| 2016-11-03 | 1.39 | 51.63 | 49.54 |
| 2016-11-02 | 1.84 | 51.63 | 48.89 |
| 2016-11-01 | 3.16 | 52.59 | 47.91 |
| 2016-10-31 | 2.28 | 51.63 | 48.25 |
| 2016-10-28 | 2.41 | 53.55 | 49.93 |
| 2016-10-27 | 3.06 | 53.55 | 48.99 |
| 2016-10-26 | 3.92 | 55.47 | 49.60 |
| 2016-10-25 | 5.00 | 57.39 | 49.89 |
| 2016-10-24 | 5.21 | 59.30 | 51.41 |
| 2016-10-20 | 4.14 | 53.55 | 47.45 |
| 2016-10-19 | 3.71 | 54.51 | 48.99 |
| 2016-10-18 | 4.14 | 55.47 | 49.29 |
| 2016-10-17 | 2.63 | 50.67 | 46.81 |
| 2016-10-14 | 3.49 | 52.59 | 47.44 |
| 2016-10-13 | 2.63 | 52.59 | 48.68 |
| 2016-10-12 | 4.14 | 55.47 | 49.29 |
| 2016-10-11 | 4.57 | 54.51 | 47.76 |
| 2016-10-07 | 6.08 | 59.30 | 50.18 |
| 2016-10-06 | 6.51 | 61.22 | 51.37 |
| 2016-10-05 | 5.65 | 55.47 | 47.16 |
| 2016-10-04 | 5.21 | 54.51 | 46.85 |
| 2016-10-03 | 4.78 | 53.55 | 46.54 |
| 2016-09-30 | 3.49 | 53.55 | 48.37 |
| 2016-09-29 | 5.65 | 58.34 | 49.88 |
| 2016-09-28 | 5.00 | 57.39 | 49.89 |
| 2016-09-27 | 4.78 | 57.39 | 50.20 |
| 2016-09-26 | 3.92 | 55.47 | 49.60 |
| 2016-09-23 | 5.00 | 65.06 | 57.20 |
| 2016-09-22 | 5.65 | 66.02 | 57.15 |
| 2016-09-21 | 5.00 | 66.02 | 58.12 |
| 2016-09-20 | 4.78 | 52.59 | 45.62 |
| 2016-09-19 | 4.57 | 55.47 | 48.67 |
| 2016-09-15 | 3.92 | 51.63 | 45.91 |
| 2016-09-14 | 3.27 | 48.75 | 44.03 |
| 2016-09-13 | 3.49 | 48.75 | 43.73 |
| 2016-09-12 | 3.71 | 49.71 | 44.36 |
| 2016-09-09 | 7.15 | 54.51 | 44.19 |
| 2016-09-08 | 5.86 | 59.30 | 50.48 |
| 2016-09-07 | 5.43 | 62.18 | 53.83 |
| 2016-09-06 | 5.43 | 59.21 | 51.01 |
| 2016-09-05 | 4.78 | 61.12 | 53.76 |
| 2016-09-02 | 3.06 | 53.49 | 48.93 |
| 2016-09-01 | 3.06 | 53.49 | 48.93 |
| 2016-08-31 | 1.98 | 50.63 | 47.70 |
| 2016-08-30 | 1.98 | 50.63 | 47.70 |
| 2016-08-29 | 1.33 | 47.77 | 45.82 |
| 2016-08-26 | 1.76 | 50.63 | 48.02 |
| 2016-08-25 | 1.12 | 49.68 | 48.02 |
| 2016-08-24 | 1.12 | 52.54 | 50.85 |
| 2016-08-23 | 1.98 | 54.44 | 51.44 |
| 2016-08-22 | 1.98 | 47.77 | 44.90 |
| 2016-08-19 | 1.55 | 62.07 | 59.60 |
| 2016-08-18 | 2.20 | 63.98 | 60.45 |
| 2016-08-17 | 0.90 | 65.88 | 64.40 |
| 2016-08-16 | 1.33 | 67.79 | 65.58 |
| 2016-08-15 | 1.76 | 64.93 | 62.07 |
| 2016-08-12 | 0.69 | 69.70 | 68.54 |
| 2016-08-11 | -0.18 | 62.07 | 62.35 |
| 2016-08-10 | -0.61 | 62.07 | 63.06 |
| 2016-08-09 | -0.61 | 68.74 | 69.77 |
| 2016-08-08 | -0.61 | 69.70 | 70.73 |
| 2016-08-05 | -1.90 | 67.79 | 71.04 |
| 2016-08-04 | -3.41 | 67.79 | 73.71 |
| 2016-08-03 | -3.84 | 58.26 | 64.58 |
| 2016-08-01 | -1.90 | 58.26 | 61.32 |
| 2016-07-29 | -3.19 | 53.49 | 58.55 |
| 2016-07-28 | -1.90 | 62.07 | 65.21 |
| 2016-07-27 | -2.33 | 57.30 | 61.06 |
| 2016-07-26 | -1.90 | 58.26 | 61.32 |
| 2016-07-25 | -2.76 | 48.72 | 52.95 |
| 2016-07-22 | -2.98 | 44.91 | 49.36 |
| 2016-07-21 | -2.76 | 31.56 | 35.30 |
| 2016-07-20 | -2.98 | 34.42 | 38.55 |
| 2016-07-19 | -4.27 | 13.45 | 18.51 |
| 2016-07-18 | -3.63 | 11.54 | 15.74 |
| 2016-07-15 | -3.84 | 13.45 | 17.98 |
| 2016-07-14 | -4.49 | 10.59 | 15.78 |
| 2016-07-13 | -5.57 | 12.49 | 19.12 |
| 2016-07-12 | -6.00 | 12.49 | 19.67 |
| 2016-07-11 | -7.72 | 12.49 | 21.91 |
| 2016-07-08 | -8.80 | 13.45 | 24.39 |
| 2016-07-07 | -8.37 | 13.45 | 23.81 |
| 2016-07-06 | -9.23 | 8.68 | 19.73 |
| 2016-07-05 | -8.15 | 7.73 | 17.29 |
| 2016-07-04 | -6.64 | 9.63 | 17.44 |
| 2016-06-30 | -7.94 | 8.68 | 18.05 |
| 2016-06-29 | -9.45 | 5.82 | 16.86 |
| 2016-06-28 | -10.74 | 1.05 | 13.21 |
| 2016-06-27 | -10.74 | 1.05 | 13.21 |
| 2016-06-24 | -10.52 | 1.05 | 12.94 |
| 2016-06-23 | -7.94 | 2.96 | 11.84 |
| 2016-06-22 | -8.15 | 4.87 | 14.18 |
| 2016-06-21 | -9.23 | 2.96 | 13.43 |
| 2016-06-20 | -10.09 | 2.96 | 14.52 |
| 2016-06-17 | -11.17 | 2.01 | 14.84 |
| 2016-06-16 | -11.82 | 3.91 | 17.84 |
| 2016-06-15 | -10.31 | 5.82 | 17.98 |
| 2016-06-14 | -10.31 | 4.87 | 16.92 |
| 2016-06-13 | -9.88 | 2.01 | 13.19 |
| 2016-06-10 | -7.72 | 6.77 | 15.71 |
| 2016-06-08 | -6.64 | 11.54 | 19.48 |
| 2016-06-07 | -6.86 | 11.54 | 19.76 |
| 2016-06-06 | -7.94 | 8.68 | 18.05 |
| 2016-06-03 | -8.37 | 8.49 | 18.40 |
| 2016-06-02 | -8.80 | 6.60 | 16.89 |
| 2016-06-01 | -9.45 | 6.60 | 17.72 |
| 2016-05-31 | -9.02 | 7.55 | 18.20 |
| 2016-05-30 | -10.09 | 5.66 | 17.52 |
| 2016-05-27 | -10.31 | 4.72 | 16.75 |
| 2016-05-26 | -10.96 | 5.66 | 18.66 |
| 2016-05-25 | -11.17 | -1.89 | 10.45 |
| 2016-05-24 | -13.33 | -1.89 | 13.20 |
| 2016-05-23 | -13.76 | -2.83 | 12.67 |
| 2016-05-20 | -13.11 | 1.89 | 17.26 |
| 2016-05-19 | -14.28 | 0.94 | 17.75 |
| 2016-05-18 | -13.93 | 1.89 | 18.38 |
| 2016-05-17 | -12.46 | 5.66 | 20.71 |
| 2016-05-16 | -13.54 | 3.77 | 20.03 |
| 2016-05-13 | -14.28 | 5.66 | 23.26 |
| 2016-05-12 | -13.54 | 7.55 | 24.39 |
| 2016-05-11 | -12.90 | 7.55 | 23.47 |
| 2016-05-10 | -11.82 | 5.66 | 19.82 |
| 2016-05-09 | -12.46 | 3.77 | 18.55 |
| 2016-05-06 | -12.90 | 3.77 | 19.14 |
| 2016-05-05 | -11.39 | 5.66 | 19.24 |
| 2016-05-04 | -10.74 | 3.77 | 16.26 |
| 2016-05-03 | -10.52 | 3.77 | 15.98 |
| 2016-04-29 | -8.80 | 2.83 | 12.75 |
| 2016-04-28 | -7.29 | 4.72 | 12.95 |
| 2016-04-27 | -7.33 | 6.60 | 15.04 |
| 2016-04-26 | -7.12 | 7.55 | 15.79 |
| 2016-04-25 | -7.76 | 9.43 | 18.64 |
| 2016-04-22 | -6.69 | 7.55 | 15.26 |
| 2016-04-21 | -6.05 | 10.38 | 17.48 |
| 2016-04-20 | -7.98 | 8.49 | 17.89 |
| 2016-04-19 | -6.91 | 15.09 | 23.63 |
| 2016-04-18 | -8.19 | 16.04 | 26.39 |
| 2016-04-15 | -7.55 | 19.81 | 29.59 |
| 2016-04-14 | -7.12 | 17.92 | 26.96 |
| 2016-04-13 | -7.98 | 17.92 | 28.14 |
| 2016-04-12 | -10.97 | 18.87 | 33.52 |
| 2016-04-11 | -10.97 | 11.32 | 25.04 |
| 2016-04-08 | -11.61 | 9.43 | 23.81 |
| 2016-04-07 | -12.04 | 7.55 | 22.27 |
| 2016-04-06 | -12.26 | 8.49 | 23.64 |
| 2016-04-05 | -12.68 | 0.94 | 15.61 |
| 2016-04-01 | -11.19 | 2.83 | 15.78 |
| 2016-03-31 | -9.90 | 6.60 | 18.32 |
| 2016-03-30 | -9.47 | 11.32 | 22.97 |
| 2016-03-29 | -11.83 | -2.83 | 10.20 |
| 2016-03-24 | -11.83 | 0.00 | 13.41 |
| 2016-03-23 | -10.54 | 5.66 | 18.11 |
| 2016-03-22 | -10.54 | 4.72 | 17.06 |
| 2016-03-21 | -10.54 | 6.60 | 19.17 |
| 2016-03-18 | -10.33 | 8.49 | 20.99 |
| 2016-03-17 | -11.19 | 14.15 | 28.53 |
| 2016-03-16 | -12.04 | 8.49 | 23.34 |
| 2016-03-15 | -11.83 | 5.66 | 19.83 |
| 2016-03-14 | -11.40 | 6.60 | 20.32 |
| 2016-03-11 | -12.26 | -15.09 | -3.24 |
| 2016-03-10 | -13.11 | -16.04 | -3.37 |
| 2016-03-09 | -13.11 | -13.21 | -0.11 |
| 2016-03-08 | -13.11 | -13.21 | -0.11 |
| 2016-03-07 | -12.47 | -11.32 | 1.31 |
| 2016-03-04 | -12.68 | -9.43 | 3.72 |
| 2016-03-03 | -13.75 | -12.26 | 1.73 |
| 2016-03-02 | -13.54 | -13.21 | 0.38 |
| 2016-03-01 | -16.28 | -16.98 | -0.84 |
| 2016-02-29 | -17.39 | -18.87 | -1.79 |
| 2016-02-26 | -16.19 | -16.04 | 0.19 |
| 2016-02-25 | -18.33 | -18.87 | -0.65 |
| 2016-02-24 | -17.14 | -16.04 | 1.32 |
| 2016-02-23 | -16.02 | -14.15 | 2.23 |
| 2016-02-22 | -15.85 | -12.26 | 4.26 |
| 2016-02-19 | -16.79 | -11.32 | 6.58 |
| 2016-02-18 | -16.28 | -16.98 | -0.84 |
| 2016-02-17 | -18.25 | -19.81 | -1.91 |
| 2016-02-16 | -17.39 | -17.92 | -0.64 |
| 2016-02-15 | -18.16 | -23.58 | -6.63 |
| 2016-02-12 | -20.73 | -26.42 | -7.17 |
| 2016-02-11 | -19.96 | -22.64 | -3.35 |
| 2016-02-05 | -16.62 | -18.87 | -2.69 |
| 2016-02-04 | -17.05 | -17.92 | -1.05 |
| 2016-02-03 | -17.82 | -16.98 | 1.02 |
| 2016-02-02 | -16.02 | -15.09 | 1.11 |
| 2016-02-01 | -15.51 | -14.15 | 1.61 |
| 2016-01-29 | -15.08 | -13.21 | 2.21 |
| 2016-01-28 | -16.96 | -16.04 | 1.12 |
| 2016-01-27 | -17.73 | -15.09 | 3.21 |
| 2016-01-26 | -18.59 | -16.04 | 3.14 |
| 2016-01-25 | -16.36 | -10.38 | 7.16 |
| 2016-01-22 | -17.31 | -12.26 | 6.10 |
| 2016-01-21 | -19.70 | -12.26 | 9.26 |
| 2016-01-20 | -18.42 | -7.55 | 13.33 |
| 2016-01-19 | -15.08 | -1.89 | 15.54 |
| 2016-01-18 | -16.71 | -10.38 | 7.60 |
| 2016-01-15 | -15.68 | -8.49 | 8.53 |
| 2016-01-14 | -14.18 | -6.60 | 8.83 |
| 2016-01-13 | -13.54 | -4.72 | 10.20 |
| 2016-01-12 | -14.82 | -6.60 | 9.65 |
| 2016-01-11 | -13.97 | -7.55 | 7.46 |
| 2016-01-08 | -11.40 | -1.89 | 10.74 |
| 2016-01-07 | -12.04 | 0.94 | 14.76 |
| 2016-01-06 | -9.47 | 3.77 | 14.63 |
| 2016-01-05 | -8.40 | 8.49 | 18.44 |
| 2016-01-04 | -8.19 | 14.15 | 24.33 |
| 2015-12-31 | -5.41 | 19.81 | 26.66 |
| 2015-12-30 | -5.19 | 19.81 | 26.37 |
| 2015-12-29 | -4.98 | 20.75 | 27.08 |
| 2015-12-28 | -5.41 | 16.04 | 22.67 |
| 2015-12-24 | -4.55 | 15.09 | 20.58 |
| 2015-12-23 | -4.98 | 16.04 | 22.12 |
| 2015-12-22 | -5.84 | 14.15 | 21.23 |
| 2015-12-21 | -5.84 | 15.09 | 22.23 |
| 2015-12-18 | -5.84 | 17.92 | 25.23 |
| 2015-12-17 | -5.41 | 18.87 | 25.66 |
| 2015-12-16 | -6.05 | 17.92 | 25.52 |
| 2015-12-15 | -7.98 | 15.09 | 25.07 |
| 2015-12-14 | -7.76 | 17.92 | 27.85 |
| 2015-12-11 | -7.12 | 16.98 | 25.95 |
| 2015-12-10 | -6.26 | 21.70 | 29.83 |
| 2015-12-09 | -5.84 | 27.36 | 35.25 |
| 2015-12-08 | -5.41 | 31.13 | 38.63 |
| 2015-12-07 | -3.70 | 38.68 | 44.00 |
| 2015-12-04 | -3.91 | 39.62 | 45.30 |
| 2015-12-03 | -3.27 | 40.57 | 45.31 |
| 2015-12-02 | -2.84 | 44.34 | 48.56 |
| 2015-12-01 | -3.27 | 49.06 | 54.09 |
| 2015-11-30 | -4.98 | 40.57 | 47.93 |
| 2015-11-27 | -4.55 | 42.45 | 49.25 |
| 2015-11-26 | -2.63 | 45.28 | 49.20 |
| 2015-11-25 | -2.63 | 48.11 | 52.11 |
| 2015-11-24 | -2.41 | 53.77 | 57.57 |
| 2015-11-23 | -1.98 | 44.34 | 47.26 |
| 2015-11-20 | -1.77 | 40.57 | 43.10 |
| 2015-11-19 | -2.84 | 41.51 | 45.64 |
| 2015-11-18 | -4.12 | 42.45 | 48.58 |
| 2015-11-17 | -3.70 | 50.94 | 56.74 |
| 2015-11-16 | -4.98 | 56.60 | 64.81 |
| 2015-11-13 | -3.27 | 58.49 | 63.84 |
| 2015-11-12 | -0.91 | 63.21 | 64.71 |
| 2015-11-11 | -3.48 | 64.15 | 70.07 |
| 2015-11-10 | -3.27 | 63.21 | 68.72 |
| 2015-11-09 | -2.20 | 69.81 | 73.63 |
| 2015-11-06 | -1.34 | 46.23 | 48.21 |
| 2015-11-05 | -0.70 | 42.45 | 43.46 |
| 2015-11-04 | -0.49 | 35.85 | 36.51 |
| 2015-11-03 | -2.41 | 37.74 | 41.14 |
| 2015-11-02 | -3.48 | 32.08 | 36.84 |
| 2015-10-30 | -2.20 | 25.47 | 28.29 |
| 2015-10-29 | -1.77 | 11.32 | 13.33 |
| 2015-10-28 | -1.04 | 18.87 | 20.12 |
| 2015-10-27 | -0.21 | 12.26 | 12.50 |
| 2015-10-26 | -0.42 | 27.36 | 27.89 |
| 2015-10-23 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy