Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1570 % |
Stock 1570 rel. % |
|---|---|---|---|
| 2025-09-30 | 84.88 | -59.48 | -78.08 |
| 2025-09-29 | 83.00 | -59.48 | -77.86 |
| 2025-09-26 | 79.91 | -59.48 | -77.48 |
| 2025-09-25 | 82.33 | -59.77 | -77.94 |
| 2025-09-24 | 82.60 | -57.76 | -76.87 |
| 2025-09-23 | 80.04 | -58.33 | -76.86 |
| 2025-09-22 | 81.12 | -58.33 | -76.99 |
| 2025-09-19 | 82.73 | -58.33 | -77.20 |
| 2025-09-18 | 82.60 | -58.33 | -77.18 |
| 2025-09-17 | 84.88 | -58.33 | -77.46 |
| 2025-09-16 | 81.79 | -59.77 | -77.87 |
| 2025-09-15 | 81.92 | -59.77 | -77.89 |
| 2025-09-12 | 81.39 | -59.77 | -77.82 |
| 2025-09-11 | 79.50 | -59.77 | -77.59 |
| 2025-09-10 | 80.04 | -59.77 | -77.66 |
| 2025-09-09 | 78.30 | -59.77 | -77.44 |
| 2025-09-08 | 76.01 | -59.77 | -77.14 |
| 2025-09-05 | 74.53 | -59.77 | -76.95 |
| 2025-09-04 | 72.12 | -59.77 | -76.63 |
| 2025-09-03 | 74.00 | -59.77 | -76.88 |
| 2025-09-02 | 74.94 | -59.77 | -77.00 |
| 2025-09-01 | 75.74 | -63.22 | -79.07 |
| 2025-08-29 | 72.12 | -63.22 | -78.63 |
| 2025-08-28 | 71.31 | -63.22 | -78.53 |
| 2025-08-27 | 72.65 | -63.22 | -78.70 |
| 2025-08-26 | 74.80 | -63.22 | -78.96 |
| 2025-08-25 | 77.09 | -63.22 | -79.23 |
| 2025-08-22 | 73.59 | -63.22 | -78.81 |
| 2025-08-21 | 72.12 | -63.22 | -78.63 |
| 2025-08-20 | 72.38 | -63.22 | -78.66 |
| 2025-08-19 | 72.12 | -63.22 | -78.63 |
| 2025-08-18 | 72.38 | -63.22 | -78.66 |
| 2025-08-15 | 73.32 | -63.22 | -78.78 |
| 2025-08-14 | 74.80 | -63.22 | -78.96 |
| 2025-08-13 | 75.21 | -64.94 | -79.99 |
| 2025-08-12 | 71.17 | -64.94 | -79.52 |
| 2025-08-11 | 70.64 | -64.94 | -79.45 |
| 2025-08-08 | 70.50 | -64.94 | -79.44 |
| 2025-08-07 | 71.71 | -64.94 | -79.58 |
| 2025-08-06 | 70.77 | -64.66 | -79.30 |
| 2025-08-05 | 70.37 | -64.66 | -79.25 |
| 2025-08-04 | 69.29 | -64.66 | -79.12 |
| 2025-08-01 | 67.82 | -64.66 | -78.94 |
| 2025-07-31 | 69.70 | -64.66 | -79.17 |
| 2025-07-30 | 72.38 | -60.34 | -77.00 |
| 2025-07-29 | 74.80 | -60.34 | -77.31 |
| 2025-07-28 | 75.07 | -60.34 | -77.35 |
| 2025-07-25 | 73.86 | -60.34 | -77.19 |
| 2025-07-24 | 75.74 | -60.34 | -77.44 |
| 2025-07-23 | 74.80 | -60.34 | -77.31 |
| 2025-07-22 | 71.98 | -60.34 | -76.94 |
| 2025-07-21 | 71.04 | -60.34 | -76.82 |
| 2025-07-18 | 70.10 | -60.34 | -76.69 |
| 2025-07-17 | 67.95 | -60.34 | -76.39 |
| 2025-07-16 | 67.82 | -60.34 | -76.37 |
| 2025-07-15 | 68.49 | -59.77 | -76.12 |
| 2025-07-14 | 65.93 | -59.77 | -75.76 |
| 2025-07-11 | 65.40 | -59.77 | -75.68 |
| 2025-07-10 | 64.73 | -59.77 | -75.58 |
| 2025-07-09 | 63.78 | -59.77 | -75.44 |
| 2025-07-08 | 65.53 | -59.77 | -75.70 |
| 2025-07-07 | 63.65 | -59.77 | -75.42 |
| 2025-07-04 | 63.92 | -59.77 | -75.46 |
| 2025-07-03 | 64.86 | -59.77 | -75.60 |
| 2025-07-02 | 65.53 | -59.77 | -75.70 |
| 2025-06-30 | 64.73 | -59.48 | -75.40 |
| 2025-06-27 | 65.93 | -59.20 | -75.41 |
| 2025-06-26 | 66.34 | -56.90 | -74.09 |
| 2025-06-25 | 67.28 | -46.84 | -68.22 |
| 2025-06-24 | 65.26 | -46.84 | -67.83 |
| 2025-06-23 | 61.90 | -43.97 | -65.39 |
| 2025-06-20 | 60.69 | -43.97 | -65.13 |
| 2025-06-19 | 58.81 | -43.97 | -64.72 |
| 2025-06-18 | 62.04 | -43.39 | -65.06 |
| 2025-06-17 | 63.92 | -43.10 | -65.29 |
| 2025-06-16 | 64.46 | -43.10 | -65.40 |
| 2025-06-13 | 62.98 | -43.10 | -65.09 |
| 2025-06-12 | 64.32 | -42.53 | -65.03 |
| 2025-06-11 | 66.20 | -42.53 | -65.42 |
| 2025-06-10 | 64.59 | -42.53 | -65.08 |
| 2025-06-09 | 64.59 | -45.40 | -66.83 |
| 2025-06-06 | 62.31 | -45.40 | -66.36 |
| 2025-06-05 | 62.58 | -45.40 | -66.42 |
| 2025-06-04 | 60.96 | -45.40 | -66.08 |
| 2025-06-03 | 60.02 | -45.40 | -65.88 |
| 2025-06-02 | 57.74 | -45.40 | -65.39 |
| 2025-05-30 | 58.41 | -45.40 | -65.53 |
| 2025-05-29 | 60.29 | -45.40 | -65.94 |
| 2025-05-28 | 58.28 | -45.40 | -65.50 |
| 2025-05-27 | 58.95 | -45.40 | -65.65 |
| 2025-05-26 | 58.01 | -48.85 | -67.63 |
| 2025-05-23 | 60.02 | -48.85 | -68.04 |
| 2025-05-22 | 59.62 | -48.85 | -67.96 |
| 2025-05-21 | 61.63 | -48.28 | -68.00 |
| 2025-05-20 | 60.43 | -45.69 | -66.15 |
| 2025-05-19 | 58.14 | -45.69 | -65.66 |
| 2025-05-16 | 58.28 | -45.40 | -65.50 |
| 2025-05-15 | 58.95 | -51.72 | -69.63 |
| 2025-05-14 | 60.02 | -51.72 | -69.83 |
| 2025-05-13 | 56.26 | -51.15 | -68.74 |
| 2025-05-12 | 59.49 | -54.02 | -71.17 |
| 2025-05-09 | 54.92 | -55.75 | -71.43 |
| 2025-05-08 | 54.11 | -55.75 | -71.29 |
| 2025-05-07 | 53.44 | -55.75 | -71.16 |
| 2025-05-06 | 53.44 | -55.75 | -71.16 |
| 2025-05-02 | 52.23 | -57.18 | -71.87 |
| 2025-04-30 | 49.54 | -60.63 | -73.67 |
| 2025-04-29 | 48.74 | -60.63 | -73.53 |
| 2025-04-28 | 48.47 | -60.63 | -73.48 |
| 2025-04-25 | 48.47 | -60.63 | -73.48 |
| 2025-04-24 | 47.80 | -60.63 | -73.36 |
| 2025-04-23 | 49.00 | -60.63 | -73.58 |
| 2025-04-22 | 45.67 | -60.63 | -72.98 |
| 2025-04-17 | 44.48 | -60.63 | -72.75 |
| 2025-04-16 | 41.95 | -60.63 | -72.27 |
| 2025-04-15 | 44.74 | -60.63 | -72.80 |
| 2025-04-14 | 44.48 | -60.63 | -72.75 |
| 2025-04-11 | 41.15 | -60.63 | -72.11 |
| 2025-04-10 | 39.69 | -60.63 | -71.82 |
| 2025-04-09 | 36.63 | -60.63 | -71.19 |
| 2025-04-08 | 35.16 | -60.63 | -70.87 |
| 2025-04-07 | 33.30 | -60.63 | -70.47 |
| 2025-04-03 | 53.92 | -60.63 | -74.42 |
| 2025-04-02 | 56.45 | -60.63 | -74.84 |
| 2025-04-01 | 56.32 | -60.63 | -74.82 |
| 2025-03-31 | 56.05 | -60.63 | -74.77 |
| 2025-03-28 | 57.78 | -60.63 | -75.05 |
| 2025-03-27 | 58.84 | -60.63 | -75.22 |
| 2025-03-26 | 58.18 | -60.63 | -75.11 |
| 2025-03-25 | 57.38 | -62.36 | -76.08 |
| 2025-03-24 | 60.97 | -60.34 | -75.37 |
| 2025-03-21 | 59.64 | -60.34 | -75.16 |
| 2025-03-20 | 63.23 | -60.34 | -75.71 |
| 2025-03-19 | 66.83 | -60.06 | -76.06 |
| 2025-03-18 | 66.56 | -60.06 | -76.02 |
| 2025-03-17 | 62.70 | -60.06 | -75.45 |
| 2025-03-14 | 61.37 | -60.06 | -75.25 |
| 2025-03-13 | 58.05 | -60.06 | -74.73 |
| 2025-03-12 | 59.51 | -60.06 | -74.96 |
| 2025-03-11 | 59.91 | -58.91 | -74.30 |
| 2025-03-10 | 60.17 | -58.91 | -74.35 |
| 2025-03-07 | 63.10 | -58.91 | -74.81 |
| 2025-03-06 | 63.77 | -59.77 | -75.43 |
| 2025-03-05 | 58.31 | -66.67 | -78.94 |
| 2025-03-04 | 53.92 | -66.67 | -78.34 |
| 2025-03-03 | 54.45 | -66.67 | -78.42 |
| 2025-02-28 | 54.06 | -67.53 | -78.92 |
| 2025-02-27 | 59.24 | -66.09 | -78.71 |
| 2025-02-26 | 59.38 | -66.95 | -79.27 |
| 2025-02-25 | 54.59 | -66.67 | -78.44 |
| 2025-02-24 | 56.58 | -62.64 | -76.14 |
| 2025-02-21 | 57.51 | -59.77 | -74.46 |
| 2025-02-20 | 51.39 | -54.02 | -69.63 |
| 2025-02-19 | 53.92 | -45.98 | -64.90 |
| 2025-02-18 | 54.19 | -41.67 | -62.17 |
| 2025-02-17 | 51.79 | -41.38 | -61.38 |
| 2025-02-14 | 51.79 | -39.66 | -60.25 |
| 2025-02-13 | 46.34 | -43.10 | -61.12 |
| 2025-02-12 | 46.74 | -43.10 | -61.23 |
| 2025-02-11 | 43.15 | -43.10 | -60.25 |
| 2025-02-10 | 44.48 | -43.10 | -60.62 |
| 2025-02-07 | 41.95 | -42.82 | -59.72 |
| 2025-02-06 | 40.35 | -41.67 | -58.44 |
| 2025-02-05 | 38.36 | -41.67 | -57.84 |
| 2025-02-04 | 39.69 | -41.67 | -58.24 |
| 2025-02-03 | 35.96 | -43.97 | -58.79 |
| 2025-01-28 | 35.96 | -43.97 | -58.79 |
| 2025-01-27 | 35.70 | -45.98 | -60.19 |
| 2025-01-24 | 34.77 | -45.98 | -59.91 |
| 2025-01-23 | 32.37 | -45.98 | -59.19 |
| 2025-01-22 | 32.84 | -50.57 | -62.79 |
| 2025-01-21 | 35.16 | -51.15 | -63.86 |
| 2025-01-20 | 33.83 | -50.57 | -63.07 |
| 2025-01-17 | 31.64 | -51.15 | -62.89 |
| 2025-01-16 | 31.37 | -52.30 | -63.69 |
| 2025-01-15 | 29.58 | -53.16 | -63.85 |
| 2025-01-14 | 29.31 | -51.15 | -62.22 |
| 2025-01-13 | 26.98 | -52.59 | -62.66 |
| 2025-01-10 | 28.18 | -50.57 | -61.44 |
| 2025-01-09 | 29.24 | -50.00 | -61.31 |
| 2025-01-08 | 29.51 | -49.71 | -61.17 |
| 2025-01-07 | 30.57 | -51.15 | -62.59 |
| 2025-01-06 | 32.24 | -52.59 | -64.14 |
| 2025-01-03 | 32.64 | -58.62 | -68.80 |
| 2025-01-02 | 31.57 | -66.09 | -74.23 |
| 2024-12-31 | 34.77 | -66.09 | -74.84 |
| 2024-12-30 | 34.23 | -66.09 | -74.74 |
| 2024-12-27 | 34.50 | -66.09 | -74.79 |
| 2024-12-24 | 35.03 | -66.09 | -74.89 |
| 2024-12-23 | 33.17 | -66.09 | -74.54 |
| 2024-12-20 | 32.30 | -68.39 | -76.11 |
| 2024-12-19 | 32.50 | -69.83 | -77.23 |
| 2024-12-18 | 33.30 | -69.83 | -77.37 |
| 2024-12-17 | 32.37 | -69.83 | -77.21 |
| 2024-12-16 | 32.57 | -69.83 | -77.24 |
| 2024-12-13 | 33.57 | -69.83 | -77.41 |
| 2024-12-12 | 36.63 | -70.40 | -78.34 |
| 2024-12-11 | 35.16 | -68.39 | -76.61 |
| 2024-12-10 | 36.23 | -73.28 | -80.38 |
| 2024-12-09 | 36.76 | -75.57 | -82.14 |
| 2024-12-06 | 33.30 | -68.39 | -76.29 |
| 2024-12-05 | 31.17 | -59.77 | -69.33 |
| 2024-12-04 | 32.24 | -59.77 | -69.58 |
| 2024-12-03 | 32.24 | -59.77 | -69.58 |
| 2024-12-02 | 31.31 | -59.77 | -69.36 |
| 2024-11-29 | 30.37 | -59.77 | -69.14 |
| 2024-11-28 | 29.71 | -57.47 | -67.21 |
| 2024-11-27 | 31.44 | -61.21 | -70.49 |
| 2024-11-26 | 28.18 | -60.63 | -69.29 |
| 2024-11-25 | 28.31 | -60.06 | -68.87 |
| 2024-11-22 | 28.65 | -61.49 | -70.07 |
| 2024-11-21 | 31.17 | -61.49 | -70.65 |
| 2024-11-20 | 31.84 | -61.49 | -70.79 |
| 2024-11-19 | 31.64 | -61.21 | -70.53 |
| 2024-11-18 | 31.11 | -60.63 | -69.97 |
| 2024-11-15 | 30.04 | -59.77 | -69.06 |
| 2024-11-14 | 30.04 | -62.93 | -71.49 |
| 2024-11-13 | 32.64 | -62.93 | -72.05 |
| 2024-11-12 | 32.84 | -62.93 | -72.09 |
| 2024-11-11 | 36.76 | -62.93 | -72.89 |
| 2024-11-08 | 38.49 | -65.23 | -74.89 |
| 2024-11-07 | 40.22 | -65.23 | -75.20 |
| 2024-11-06 | 37.29 | -65.23 | -74.67 |
| 2024-11-05 | 40.49 | -62.93 | -73.61 |
| 2024-11-04 | 37.56 | -62.93 | -73.05 |
| 2024-11-01 | 37.16 | -62.93 | -72.97 |
| 2024-10-31 | 36.10 | -62.64 | -72.55 |
| 2024-10-30 | 36.10 | -62.64 | -72.55 |
| 2024-10-29 | 38.36 | -62.36 | -72.79 |
| 2024-10-28 | 37.71 | -63.79 | -73.71 |
| 2024-10-25 | 37.84 | -63.79 | -73.73 |
| 2024-10-24 | 37.07 | -61.21 | -71.70 |
| 2024-10-23 | 38.74 | -64.37 | -74.32 |
| 2024-10-22 | 37.07 | -61.78 | -72.12 |
| 2024-10-21 | 36.94 | -55.46 | -67.47 |
| 2024-10-18 | 38.87 | -18.10 | -41.03 |
| 2024-10-17 | 34.09 | -18.10 | -38.93 |
| 2024-10-16 | 35.51 | -16.67 | -38.51 |
| 2024-10-15 | 36.03 | -16.67 | -38.74 |
| 2024-10-14 | 40.81 | -16.67 | -40.82 |
| 2024-10-10 | 41.84 | -16.67 | -41.25 |
| 2024-10-09 | 37.71 | -15.52 | -38.65 |
| 2024-10-08 | 39.78 | -14.94 | -39.15 |
| 2024-10-07 | 53.73 | -14.66 | -44.48 |
| 2024-10-04 | 51.53 | -14.37 | -43.49 |
| 2024-10-03 | 47.40 | -14.37 | -41.90 |
| 2024-10-02 | 49.47 | -14.37 | -42.71 |
| 2024-09-30 | 40.94 | -14.37 | -39.24 |
| 2024-09-27 | 37.84 | -14.08 | -37.67 |
| 2024-09-26 | 33.45 | -10.92 | -33.25 |
| 2024-09-25 | 28.15 | -10.92 | -30.49 |
| 2024-09-24 | 27.51 | -10.92 | -30.14 |
| 2024-09-23 | 22.40 | -10.92 | -27.22 |
| 2024-09-20 | 22.34 | -10.92 | -27.18 |
| 2024-09-19 | 20.92 | -10.92 | -26.33 |
| 2024-09-17 | 18.53 | -10.92 | -24.84 |
| 2024-09-16 | 17.11 | -10.92 | -23.93 |
| 2024-09-13 | 16.72 | -10.92 | -23.68 |
| 2024-09-12 | 15.88 | -10.92 | -23.13 |
| 2024-09-11 | 14.78 | -10.92 | -22.39 |
| 2024-09-10 | 15.69 | -10.92 | -23.00 |
| 2024-09-09 | 15.23 | -10.92 | -22.70 |
| 2024-09-05 | 16.85 | -10.92 | -23.76 |
| 2024-09-04 | 16.78 | -10.92 | -23.72 |
| 2024-09-03 | 18.07 | -10.92 | -24.56 |
| 2024-09-02 | 18.20 | -10.92 | -24.64 |
| 2024-08-30 | 20.21 | -10.92 | -25.89 |
| 2024-08-29 | 18.66 | -13.79 | -27.35 |
| 2024-08-28 | 18.20 | -13.79 | -27.07 |
| 2024-08-27 | 19.30 | -13.79 | -27.74 |
| 2024-08-26 | 18.66 | -13.79 | -27.35 |
| 2024-08-23 | 17.62 | -13.79 | -26.71 |
| 2024-08-22 | 17.69 | -13.79 | -26.75 |
| 2024-08-21 | 16.01 | -13.79 | -25.69 |
| 2024-08-20 | 16.78 | -13.79 | -26.18 |
| 2024-08-19 | 17.24 | -13.79 | -26.47 |
| 2024-08-16 | 16.33 | -13.79 | -25.90 |
| 2024-08-15 | 14.26 | -13.79 | -24.55 |
| 2024-08-14 | 14.07 | -13.79 | -24.43 |
| 2024-08-13 | 14.52 | -13.79 | -24.72 |
| 2024-08-12 | 14.07 | -13.79 | -24.43 |
| 2024-08-09 | 14.07 | -13.79 | -24.43 |
| 2024-08-08 | 12.65 | -13.79 | -23.47 |
| 2024-08-07 | 12.58 | -13.79 | -23.43 |
| 2024-08-06 | 11.10 | -13.79 | -22.41 |
| 2024-08-05 | 11.42 | -13.79 | -22.63 |
| 2024-08-02 | 13.10 | -13.79 | -23.78 |
| 2024-08-01 | 15.30 | -13.79 | -25.23 |
| 2024-07-31 | 16.01 | -13.79 | -25.69 |
| 2024-07-30 | 13.36 | -13.79 | -23.95 |
| 2024-07-29 | 15.23 | -13.79 | -25.19 |
| 2024-07-26 | 13.36 | -13.79 | -23.95 |
| 2024-07-25 | 13.49 | -11.49 | -22.01 |
| 2024-07-24 | 15.49 | -11.49 | -23.37 |
| 2024-07-23 | 16.40 | -11.49 | -23.96 |
| 2024-07-22 | 17.69 | -10.92 | -24.31 |
| 2024-07-19 | 16.14 | -10.92 | -23.30 |
| 2024-07-18 | 18.40 | -10.92 | -24.76 |
| 2024-07-17 | 18.07 | -10.92 | -24.56 |
| 2024-07-16 | 18.07 | -10.92 | -24.56 |
| 2024-07-15 | 20.01 | -10.92 | -25.77 |
| 2024-07-12 | 21.82 | -10.92 | -26.88 |
| 2024-07-11 | 18.85 | -10.92 | -25.05 |
| 2024-07-10 | 16.40 | -10.34 | -22.97 |
| 2024-07-09 | 16.59 | -10.34 | -23.10 |
| 2024-07-08 | 16.78 | -10.34 | -23.23 |
| 2024-07-05 | 17.95 | -10.34 | -23.99 |
| 2024-07-04 | 19.56 | -10.34 | -25.01 |
| 2024-07-03 | 18.85 | -10.34 | -24.56 |
| 2024-07-02 | 17.49 | -9.48 | -22.96 |
| 2024-06-28 | 17.04 | -9.48 | -22.66 |
| 2024-06-27 | 17.11 | -9.48 | -22.70 |
| 2024-06-26 | 19.30 | -9.20 | -23.89 |
| 2024-06-25 | 19.04 | -9.20 | -23.72 |
| 2024-06-24 | 18.85 | -9.20 | -23.60 |
| 2024-06-21 | 18.85 | -9.20 | -23.60 |
| 2024-06-20 | 20.85 | -9.20 | -24.86 |
| 2024-06-19 | 21.50 | -9.20 | -25.26 |
| 2024-06-18 | 18.14 | -9.20 | -23.14 |
| 2024-06-17 | 18.20 | -9.20 | -23.18 |
| 2024-06-14 | 18.01 | -9.20 | -23.05 |
| 2024-06-13 | 19.24 | -9.20 | -23.85 |
| 2024-06-12 | 18.14 | -9.20 | -23.14 |
| 2024-06-11 | 19.50 | -9.20 | -24.01 |
| 2024-06-07 | 20.53 | -9.20 | -24.66 |
| 2024-06-06 | 21.18 | -9.20 | -25.06 |
| 2024-06-05 | 20.53 | -9.20 | -24.66 |
| 2024-06-04 | 20.53 | -9.20 | -24.66 |
| 2024-06-03 | 20.27 | -9.20 | -24.50 |
| 2024-05-31 | 18.20 | -9.20 | -23.18 |
| 2024-05-30 | 19.24 | -9.20 | -23.85 |
| 2024-05-29 | 20.85 | -8.62 | -24.39 |
| 2024-05-28 | 22.85 | -8.62 | -25.62 |
| 2024-05-27 | 22.73 | -8.62 | -25.54 |
| 2024-05-24 | 21.37 | -8.62 | -24.71 |
| 2024-05-23 | 22.85 | -8.62 | -25.62 |
| 2024-05-22 | 24.92 | -8.62 | -26.85 |
| 2024-05-21 | 24.99 | -8.62 | -26.89 |
| 2024-05-20 | 27.96 | -8.62 | -28.59 |
| 2024-05-17 | 27.38 | -8.62 | -28.26 |
| 2024-05-16 | 26.15 | -8.62 | -27.56 |
| 2024-05-14 | 24.21 | -8.62 | -26.43 |
| 2024-05-13 | 24.47 | -8.62 | -26.59 |
| 2024-05-10 | 23.50 | -8.62 | -26.01 |
| 2024-05-09 | 20.59 | -8.62 | -24.23 |
| 2024-05-08 | 18.91 | -8.62 | -23.16 |
| 2024-05-07 | 19.88 | -8.62 | -23.78 |
| 2024-05-06 | 20.66 | -8.62 | -24.27 |
| 2024-05-03 | 19.88 | -8.62 | -23.78 |
| 2024-05-02 | 18.27 | -8.62 | -22.74 |
| 2024-04-30 | 15.23 | -8.62 | -20.70 |
| 2024-04-29 | 15.10 | -8.62 | -20.61 |
| 2024-04-26 | 14.65 | -8.62 | -20.30 |
| 2024-04-25 | 12.15 | -8.62 | -18.52 |
| 2024-04-24 | 11.64 | -8.62 | -18.15 |
| 2024-04-23 | 9.27 | -8.62 | -16.37 |
| 2024-04-22 | 7.03 | -8.62 | -14.62 |
| 2024-04-19 | 5.49 | -8.62 | -13.38 |
| 2024-04-18 | 6.52 | -13.79 | -19.07 |
| 2024-04-17 | 5.56 | -2.30 | -7.44 |
| 2024-04-16 | 5.62 | -2.30 | -7.50 |
| 2024-04-15 | 7.73 | -2.30 | -9.31 |
| 2024-04-12 | 8.69 | -8.05 | -15.40 |
| 2024-04-11 | 11.06 | -8.05 | -17.21 |
| 2024-04-10 | 11.38 | -8.05 | -17.44 |
| 2024-04-09 | 9.40 | -8.05 | -15.95 |
| 2024-04-08 | 8.69 | -2.30 | -10.11 |
| 2024-04-05 | 8.50 | -2.30 | -9.96 |
| 2024-04-03 | 8.50 | -2.30 | -9.96 |
| 2024-04-02 | 9.85 | -2.30 | -11.06 |
| 2024-03-28 | 7.29 | -2.30 | -8.93 |
| 2024-03-27 | 6.45 | -5.17 | -10.92 |
| 2024-03-26 | 7.86 | -5.17 | -12.08 |
| 2024-03-25 | 6.84 | -5.17 | -11.24 |
| 2024-03-22 | 7.03 | -5.17 | -11.40 |
| 2024-03-21 | 9.53 | -5.17 | -13.42 |
| 2024-03-20 | 7.41 | -5.17 | -11.72 |
| 2024-03-19 | 7.29 | -5.17 | -11.61 |
| 2024-03-18 | 8.63 | -5.17 | -12.71 |
| 2024-03-15 | 8.57 | -5.17 | -12.66 |
| 2024-03-14 | 9.98 | -5.17 | -13.77 |
| 2024-03-13 | 10.94 | -5.17 | -14.52 |
| 2024-03-12 | 10.94 | -9.48 | -18.41 |
| 2024-03-11 | 7.54 | -9.48 | -15.83 |
| 2024-03-08 | 6.07 | -9.48 | -14.66 |
| 2024-03-07 | 5.17 | -9.48 | -13.93 |
| 2024-03-06 | 6.32 | -8.62 | -14.06 |
| 2024-03-05 | 4.40 | -8.62 | -12.47 |
| 2024-03-04 | 7.22 | -10.92 | -16.92 |
| 2024-03-01 | 7.09 | -14.37 | -20.04 |
| 2024-02-29 | 6.52 | -14.37 | -19.61 |
| 2024-02-28 | 6.84 | -14.37 | -19.85 |
| 2024-02-27 | 8.63 | -14.37 | -21.17 |
| 2024-02-26 | 7.41 | -19.54 | -25.09 |
| 2024-02-23 | 8.12 | -19.54 | -25.58 |
| 2024-02-22 | 8.37 | -19.54 | -25.76 |
| 2024-02-21 | 6.65 | -22.99 | -27.79 |
| 2024-02-20 | 4.92 | -22.99 | -26.60 |
| 2024-02-19 | 4.34 | -22.99 | -26.19 |
| 2024-02-16 | 5.68 | -22.99 | -27.13 |
| 2024-02-15 | 2.99 | -22.99 | -25.23 |
| 2024-02-14 | 2.61 | -22.99 | -24.95 |
| 2024-02-09 | 1.59 | -22.99 | -24.19 |
| 2024-02-08 | 2.48 | -22.99 | -24.85 |
| 2024-02-07 | 3.76 | -22.99 | -25.78 |
| 2024-02-06 | 4.28 | -22.99 | -26.15 |
| 2024-02-05 | 0.11 | -33.91 | -33.98 |
| 2024-02-02 | 0.30 | -33.91 | -34.11 |
| 2024-02-01 | 0.82 | -33.91 | -34.44 |
| 2024-01-31 | 0.05 | -36.78 | -36.81 |
| 2024-01-30 | 1.39 | -36.78 | -37.65 |
| 2024-01-29 | 3.96 | -36.78 | -39.19 |
| 2024-01-26 | 3.12 | -36.78 | -38.70 |
| 2024-01-25 | 4.72 | -36.78 | -39.63 |
| 2024-01-24 | 2.87 | -36.78 | -38.54 |
| 2024-01-23 | -0.85 | -36.78 | -36.24 |
| 2024-01-22 | -3.22 | -37.36 | -35.27 |
| 2024-01-19 | -1.11 | -37.36 | -36.66 |
| 2024-01-18 | -0.53 | -37.36 | -37.02 |
| 2024-01-17 | -1.36 | -37.36 | -36.49 |
| 2024-01-16 | 2.48 | -37.36 | -38.87 |
| 2024-01-15 | 4.92 | -37.36 | -40.29 |
| 2024-01-12 | 4.98 | -37.36 | -40.33 |
| 2024-01-11 | 5.43 | -37.36 | -40.58 |
| 2024-01-10 | 4.08 | -37.36 | -39.81 |
| 2024-01-09 | 4.66 | -37.36 | -40.15 |
| 2024-01-08 | 4.79 | -37.36 | -40.22 |
| 2024-01-05 | 6.84 | -37.36 | -41.37 |
| 2024-01-04 | 7.67 | -37.36 | -41.82 |
| 2024-01-03 | 7.54 | -37.36 | -41.75 |
| 2024-01-02 | 8.50 | -37.36 | -42.27 |
| 2023-12-29 | 10.10 | -37.36 | -43.10 |
| 2023-12-28 | 10.36 | -37.36 | -43.24 |
| 2023-12-27 | 7.35 | -37.36 | -41.65 |
| 2023-12-22 | 5.49 | -37.36 | -40.62 |
| 2023-12-21 | 7.48 | -37.36 | -41.71 |
| 2023-12-20 | 7.35 | -37.36 | -41.65 |
| 2023-12-19 | 6.52 | -37.36 | -41.19 |
| 2023-12-18 | 7.35 | -37.36 | -41.65 |
| 2023-12-15 | 8.50 | -37.36 | -42.27 |
| 2023-12-14 | 5.94 | -37.36 | -40.87 |
| 2023-12-13 | 4.79 | -37.36 | -40.22 |
| 2023-12-12 | 5.75 | -37.36 | -40.76 |
| 2023-12-11 | 4.66 | -37.36 | -40.15 |
| 2023-12-08 | 5.43 | -37.36 | -40.58 |
| 2023-12-07 | 5.49 | -37.36 | -40.62 |
| 2023-12-06 | 6.26 | -37.36 | -41.05 |
| 2023-12-05 | 5.43 | -37.07 | -40.31 |
| 2023-12-04 | 7.54 | -37.07 | -41.48 |
| 2023-12-01 | 8.69 | -37.07 | -42.10 |
| 2023-11-30 | 10.10 | -36.78 | -42.58 |
| 2023-11-29 | 9.72 | -36.78 | -42.38 |
| 2023-11-28 | 12.09 | -36.78 | -43.60 |
| 2023-11-27 | 13.18 | -36.78 | -44.14 |
| 2023-11-24 | 13.31 | -36.78 | -44.21 |
| 2023-11-23 | 15.68 | -36.78 | -45.35 |
| 2023-11-22 | 14.40 | -36.78 | -44.74 |
| 2023-11-21 | 14.27 | -36.78 | -44.67 |
| 2023-11-20 | 14.65 | -36.78 | -44.86 |
| 2023-11-17 | 12.54 | -36.78 | -43.82 |
| 2023-11-16 | 14.97 | -36.78 | -45.01 |
| 2023-11-15 | 16.57 | -36.78 | -45.77 |
| 2023-11-14 | 12.28 | -36.78 | -43.70 |
| 2023-11-13 | 12.47 | -36.78 | -43.79 |
| 2023-11-10 | 10.87 | -36.78 | -42.98 |
| 2023-11-09 | 12.92 | -36.78 | -44.02 |
| 2023-11-08 | 13.05 | -36.78 | -44.08 |
| 2023-11-07 | 13.75 | -36.78 | -44.43 |
| 2023-11-06 | 15.74 | -36.78 | -45.38 |
| 2023-11-03 | 13.75 | -36.78 | -44.43 |
| 2023-11-02 | 11.00 | -36.78 | -43.05 |
| 2023-11-01 | 10.10 | -36.78 | -42.58 |
| 2023-10-31 | 10.30 | -36.78 | -42.68 |
| 2023-10-30 | 12.28 | -36.78 | -43.70 |
| 2023-10-27 | 12.28 | -36.78 | -43.70 |
| 2023-10-26 | 9.86 | -36.78 | -42.46 |
| 2023-10-25 | 10.17 | -36.78 | -42.62 |
| 2023-10-24 | 9.30 | -36.78 | -42.16 |
| 2023-10-20 | 10.48 | -36.78 | -42.78 |
| 2023-10-19 | 11.23 | -36.78 | -43.16 |
| 2023-10-18 | 14.14 | -36.78 | -44.62 |
| 2023-10-17 | 14.27 | -36.78 | -44.68 |
| 2023-10-16 | 13.46 | -36.78 | -44.28 |
| 2023-10-13 | 14.52 | -11.78 | -22.97 |
| 2023-10-12 | 17.13 | -11.78 | -24.68 |
| 2023-10-11 | 15.20 | -11.78 | -23.42 |
| 2023-10-10 | 13.77 | -11.78 | -22.46 |
| 2023-10-09 | 12.84 | -11.78 | -21.82 |
| 2023-10-06 | 12.65 | -11.78 | -21.69 |
| 2023-10-05 | 10.79 | -11.78 | -20.37 |
| 2023-10-04 | 10.60 | -11.78 | -20.24 |
| 2023-10-03 | 11.41 | -11.78 | -20.82 |
| 2023-09-29 | 14.52 | -11.78 | -22.97 |
| 2023-09-28 | 11.78 | -11.78 | -21.08 |
| 2023-09-27 | 13.34 | -11.78 | -22.16 |
| 2023-09-26 | 12.34 | -11.78 | -21.47 |
| 2023-09-25 | 13.90 | -11.78 | -22.55 |
| 2023-09-22 | 16.13 | -11.78 | -24.04 |
| 2023-09-21 | 13.52 | -11.78 | -22.29 |
| 2023-09-20 | 14.95 | -11.78 | -23.26 |
| 2023-09-19 | 15.70 | -15.80 | -27.23 |
| 2023-09-18 | 15.14 | -15.80 | -26.87 |
| 2023-09-15 | 16.75 | -15.80 | -27.89 |
| 2023-09-14 | 16.13 | -15.80 | -27.50 |
| 2023-09-13 | 15.82 | -15.80 | -27.31 |
| 2023-09-12 | 15.88 | -15.80 | -27.34 |
| 2023-09-11 | 16.26 | -15.80 | -27.58 |
| 2023-09-07 | 16.69 | -15.80 | -27.85 |
| 2023-09-06 | 18.12 | -15.80 | -28.72 |
| 2023-09-05 | 18.12 | -15.80 | -28.72 |
| 2023-09-04 | 20.60 | -15.80 | -30.19 |
| 2023-08-31 | 17.56 | -15.80 | -28.38 |
| 2023-08-30 | 18.00 | -15.80 | -28.65 |
| 2023-08-29 | 18.18 | -15.80 | -28.76 |
| 2023-08-28 | 15.82 | -15.80 | -27.31 |
| 2023-08-25 | 14.95 | -15.80 | -26.76 |
| 2023-08-24 | 16.50 | -15.80 | -27.73 |
| 2023-08-23 | 14.33 | -15.80 | -26.36 |
| 2023-08-22 | 13.77 | -15.80 | -26.00 |
| 2023-08-21 | 12.72 | -15.80 | -25.30 |
| 2023-08-18 | 14.77 | -15.80 | -26.64 |
| 2023-08-17 | 17.25 | -15.80 | -28.19 |
| 2023-08-16 | 17.06 | -15.80 | -28.08 |
| 2023-08-15 | 18.68 | -15.80 | -29.06 |
| 2023-08-14 | 19.86 | -15.80 | -29.75 |
| 2023-08-11 | 21.85 | -15.80 | -30.90 |
| 2023-08-10 | 22.84 | -15.80 | -31.46 |
| 2023-08-09 | 22.71 | -15.80 | -31.39 |
| 2023-08-08 | 22.28 | -15.80 | -31.15 |
| 2023-08-07 | 24.45 | -15.52 | -32.12 |
| 2023-08-04 | 24.45 | -10.92 | -28.42 |
| 2023-08-03 | 23.58 | -10.92 | -27.92 |
| 2023-08-02 | 24.14 | -10.92 | -28.24 |
| 2023-08-01 | 27.56 | -10.92 | -30.17 |
| 2023-07-31 | 27.56 | -10.92 | -30.17 |
| 2023-07-28 | 26.81 | -2.30 | -22.96 |
| 2023-07-27 | 24.95 | 0.00 | -19.97 |
| 2023-07-26 | 23.34 | 0.29 | -18.69 |
| 2023-07-25 | 23.71 | 0.29 | -18.93 |
| 2023-07-24 | 18.99 | 0.29 | -15.72 |
| 2023-07-21 | 21.66 | 0.29 | -17.57 |
| 2023-07-20 | 20.48 | 0.29 | -16.76 |
| 2023-07-19 | 20.73 | 0.29 | -16.93 |
| 2023-07-18 | 21.16 | 0.57 | -16.99 |
| 2023-07-14 | 23.58 | 0.57 | -18.62 |
| 2023-07-13 | 23.27 | 7.76 | -12.59 |
| 2023-07-12 | 20.23 | 7.76 | -10.37 |
| 2023-07-11 | 18.86 | 7.76 | -9.34 |
| 2023-07-10 | 17.87 | 7.76 | -8.58 |
| 2023-07-07 | 17.13 | 7.76 | -8.00 |
| 2023-07-06 | 18.12 | 7.76 | -8.77 |
| 2023-07-05 | 20.91 | 7.76 | -10.88 |
| 2023-07-04 | 22.71 | 7.76 | -12.19 |
| 2023-07-03 | 21.97 | 7.76 | -11.65 |
| 2023-06-30 | 19.55 | 7.76 | -9.86 |
| 2023-06-29 | 19.67 | 7.76 | -9.95 |
| 2023-06-28 | 21.29 | 7.76 | -11.15 |
| 2023-06-27 | 20.98 | 7.76 | -10.93 |
| 2023-06-26 | 18.93 | 7.76 | -9.39 |
| 2023-06-23 | 19.36 | 7.76 | -9.72 |
| 2023-06-21 | 21.41 | 7.76 | -11.24 |
| 2023-06-20 | 23.71 | 7.76 | -12.89 |
| 2023-06-19 | 25.45 | 7.76 | -14.10 |
| 2023-06-16 | 26.32 | 7.76 | -14.69 |
| 2023-06-15 | 25.07 | 7.76 | -13.84 |
| 2023-06-14 | 22.34 | 7.76 | -11.92 |
| 2023-06-13 | 23.15 | 7.76 | -12.50 |
| 2023-06-12 | 22.34 | 7.76 | -11.92 |
| 2023-06-09 | 22.09 | 7.76 | -11.74 |
| 2023-06-08 | 21.41 | 7.76 | -11.24 |
| 2023-06-07 | 21.04 | 7.76 | -10.97 |
| 2023-06-06 | 19.92 | 7.76 | -10.14 |
| 2023-06-05 | 20.17 | 7.76 | -10.33 |
| 2023-06-02 | 19.18 | 7.76 | -9.58 |
| 2023-06-01 | 14.46 | 7.76 | -5.85 |
| 2023-05-31 | 14.77 | 7.76 | -6.11 |
| 2023-05-30 | 16.88 | 7.76 | -7.80 |
| 2023-05-29 | 16.63 | 7.76 | -7.61 |
| 2023-05-25 | 17.81 | 7.76 | -8.53 |
| 2023-05-24 | 19.92 | 7.76 | -10.14 |
| 2023-05-23 | 21.72 | 7.76 | -11.47 |
| 2023-05-22 | 23.21 | 7.76 | -12.54 |
| 2023-05-19 | 21.72 | 7.76 | -11.47 |
| 2023-05-18 | 23.46 | 7.76 | -12.72 |
| 2023-05-17 | 22.28 | 7.76 | -11.88 |
| 2023-05-16 | 24.95 | 7.76 | -13.76 |
| 2023-05-15 | 24.95 | 7.76 | -13.76 |
| 2023-05-12 | 22.65 | 8.33 | -11.67 |
| 2023-05-11 | 23.34 | 8.33 | -12.16 |
| 2023-05-10 | 23.40 | 8.33 | -12.21 |
| 2023-05-09 | 23.96 | 8.33 | -12.60 |
| 2023-05-08 | 26.69 | 8.33 | -14.49 |
| 2023-05-05 | 25.20 | 8.33 | -13.47 |
| 2023-05-04 | 24.58 | 8.33 | -13.04 |
| 2023-05-03 | 22.84 | 8.33 | -11.81 |
| 2023-05-02 | 24.14 | 8.33 | -12.74 |
| 2023-04-28 | 24.21 | 11.49 | -10.23 |
| 2023-04-27 | 23.83 | 11.49 | -9.96 |
| 2023-04-26 | 23.15 | 11.49 | -9.47 |
| 2023-04-25 | 22.47 | 11.49 | -8.96 |
| 2023-04-24 | 24.57 | 11.78 | -10.27 |
| 2023-04-21 | 25.07 | 11.78 | -10.62 |
| 2023-04-20 | 27.29 | 11.78 | -12.19 |
| 2023-04-19 | 27.05 | 12.07 | -11.79 |
| 2023-04-18 | 28.78 | 12.07 | -12.97 |
| 2023-04-17 | 29.89 | 12.07 | -13.72 |
| 2023-04-14 | 27.91 | 12.07 | -12.39 |
| 2023-04-13 | 27.05 | 12.07 | -11.79 |
| 2023-04-12 | 26.80 | 12.07 | -11.62 |
| 2023-04-11 | 28.03 | 12.07 | -12.47 |
| 2023-04-06 | 26.92 | 12.07 | -11.70 |
| 2023-04-04 | 26.55 | 12.07 | -11.44 |
| 2023-04-03 | 27.29 | 12.07 | -11.96 |
| 2023-03-31 | 27.17 | 12.07 | -11.87 |
| 2023-03-30 | 26.80 | 12.07 | -11.62 |
| 2023-03-29 | 25.93 | 12.07 | -11.01 |
| 2023-03-28 | 23.59 | 12.07 | -9.32 |
| 2023-03-27 | 22.16 | 12.07 | -8.26 |
| 2023-03-24 | 24.20 | 14.94 | -7.46 |
| 2023-03-23 | 25.19 | 14.94 | -8.19 |
| 2023-03-22 | 22.35 | 14.94 | -6.05 |
| 2023-03-21 | 20.25 | 14.94 | -4.41 |
| 2023-03-20 | 18.70 | 14.94 | -3.17 |
| 2023-03-17 | 21.98 | 14.94 | -5.77 |
| 2023-03-16 | 20.06 | 14.94 | -4.27 |
| 2023-03-15 | 22.23 | 14.94 | -5.96 |
| 2023-03-14 | 20.25 | 14.94 | -4.41 |
| 2023-03-13 | 23.09 | 14.94 | -6.62 |
| 2023-03-10 | 20.43 | 14.94 | -4.56 |
| 2023-03-09 | 24.57 | 14.94 | -7.73 |
| 2023-03-08 | 25.07 | 14.94 | -8.10 |
| 2023-03-07 | 28.03 | 14.94 | -10.23 |
| 2023-03-06 | 28.53 | 14.94 | -10.57 |
| 2023-03-03 | 28.41 | 14.94 | -10.48 |
| 2023-03-02 | 27.29 | 14.94 | -9.70 |
| 2023-03-01 | 28.28 | 14.94 | -10.40 |
| 2023-02-28 | 23.52 | 14.94 | -6.95 |
| 2023-02-27 | 24.08 | 14.94 | -7.36 |
| 2023-02-24 | 25.07 | 14.94 | -8.10 |
| 2023-02-23 | 26.55 | 14.94 | -9.17 |
| 2023-02-22 | 26.92 | 14.94 | -9.44 |
| 2023-02-21 | 27.79 | 14.94 | -10.05 |
| 2023-02-20 | 29.76 | 14.94 | -11.42 |
| 2023-02-17 | 29.02 | 14.94 | -10.91 |
| 2023-02-16 | 30.63 | 14.94 | -12.01 |
| 2023-02-15 | 29.39 | 14.94 | -11.17 |
| 2023-02-14 | 31.25 | 14.94 | -12.42 |
| 2023-02-13 | 31.87 | 14.94 | -12.83 |
| 2023-02-10 | 31.62 | 14.94 | -12.67 |
| 2023-02-09 | 34.46 | 14.94 | -14.52 |
| 2023-02-08 | 32.36 | 14.94 | -13.16 |
| 2023-02-07 | 32.36 | 14.94 | -13.16 |
| 2023-02-06 | 31.99 | 14.94 | -12.92 |
| 2023-02-03 | 34.58 | 14.94 | -14.59 |
| 2023-02-02 | 36.44 | 14.94 | -15.76 |
| 2023-02-01 | 37.06 | 14.94 | -16.13 |
| 2023-01-31 | 35.94 | 14.94 | -15.45 |
| 2023-01-30 | 37.30 | 14.94 | -16.29 |
| 2023-01-27 | 40.76 | 14.94 | -18.34 |
| 2023-01-26 | 40.39 | 14.94 | -18.13 |
| 2023-01-20 | 37.06 | 14.94 | -16.13 |
| 2023-01-19 | 34.58 | 14.94 | -14.59 |
| 2023-01-18 | 34.83 | 14.94 | -14.75 |
| 2023-01-17 | 34.09 | 14.94 | -14.28 |
| 2023-01-16 | 34.96 | 14.94 | -14.83 |
| 2023-01-13 | 35.08 | 14.94 | -14.91 |
| 2023-01-12 | 33.72 | 14.94 | -14.04 |
| 2023-01-11 | 33.35 | 14.94 | -13.80 |
| 2023-01-10 | 32.61 | 14.94 | -13.32 |
| 2023-01-09 | 32.85 | 14.94 | -13.48 |
| 2023-01-06 | 30.51 | 14.94 | -11.93 |
| 2023-01-05 | 30.88 | 14.94 | -12.18 |
| 2023-01-04 | 29.27 | 14.94 | -11.08 |
| 2023-01-03 | 25.19 | 14.94 | -8.19 |
| 2022-12-30 | 23.09 | 14.94 | -6.62 |
| 2022-12-29 | 22.66 | 14.94 | -6.29 |
| 2022-12-28 | 23.83 | 14.94 | -7.18 |
| 2022-12-23 | 21.73 | 14.94 | -5.58 |
| 2022-12-22 | 22.29 | 14.94 | -6.01 |
| 2022-12-21 | 19.20 | 14.94 | -3.57 |
| 2022-12-20 | 18.70 | 14.94 | -3.17 |
| 2022-12-19 | 20.56 | 14.94 | -4.66 |
| 2022-12-16 | 21.24 | 14.94 | -5.19 |
| 2022-12-15 | 20.56 | 14.94 | -4.66 |
| 2022-12-14 | 22.35 | 14.94 | -6.05 |
| 2022-12-13 | 21.92 | 14.94 | -5.72 |
| 2022-12-12 | 20.99 | 14.94 | -5.00 |
| 2022-12-09 | 23.59 | 14.94 | -6.99 |
| 2022-12-08 | 20.87 | 14.94 | -4.90 |
| 2022-12-07 | 17.28 | 14.94 | -2.00 |
| 2022-12-06 | 20.99 | 14.94 | -5.00 |
| 2022-12-05 | 20.93 | 14.94 | -4.95 |
| 2022-12-02 | 15.99 | 14.94 | -0.90 |
| 2022-12-01 | 16.91 | 14.94 | -1.68 |
| 2022-11-30 | 15.55 | 14.94 | -0.53 |
| 2022-11-29 | 13.20 | 14.94 | 1.54 |
| 2022-11-28 | 7.64 | 14.94 | 6.78 |
| 2022-11-25 | 9.25 | 14.94 | 5.21 |
| 2022-11-24 | 9.87 | 14.94 | 4.62 |
| 2022-11-23 | 8.88 | 14.94 | 5.57 |
| 2022-11-22 | 8.26 | 14.94 | 6.17 |
| 2022-11-21 | 9.81 | 14.94 | 4.68 |
| 2022-11-18 | 11.72 | 14.94 | 2.88 |
| 2022-11-17 | 12.15 | 14.94 | 2.49 |
| 2022-11-16 | 13.45 | 14.94 | 1.31 |
| 2022-11-15 | 14.01 | 14.94 | 0.82 |
| 2022-11-14 | 9.37 | 14.94 | 5.09 |
| 2022-11-11 | 7.64 | 14.94 | 6.78 |
| 2022-11-10 | 0.10 | 14.94 | 14.82 |
| 2022-11-09 | 1.71 | 14.94 | 13.01 |
| 2022-11-08 | 3.01 | 14.94 | 11.59 |
| 2022-11-07 | 3.07 | 14.94 | 11.52 |
| 2022-11-04 | 0.29 | 14.94 | 14.61 |
| 2022-11-03 | -4.72 | 14.94 | 20.63 |
| 2022-11-02 | -1.69 | 14.94 | 16.92 |
| 2022-11-01 | -3.91 | 14.94 | 19.62 |
| 2022-10-31 | -8.42 | 14.94 | 25.51 |
| 2022-10-28 | -7.68 | 14.94 | 24.51 |
| 2022-10-27 | -4.16 | 14.94 | 19.93 |
| 2022-10-26 | -4.76 | 14.94 | 20.68 |
| 2022-10-25 | -5.65 | 14.94 | 21.83 |
| 2022-10-24 | -5.65 | 14.94 | 21.83 |
| 2022-10-21 | 0.61 | 14.94 | 14.24 |
| 2022-10-20 | 0.91 | 14.94 | 13.91 |
| 2022-10-19 | 2.40 | 14.94 | 12.25 |
| 2022-10-18 | 4.73 | 14.94 | 9.75 |
| 2022-10-17 | 2.82 | 14.94 | 11.79 |
| 2022-10-14 | 2.76 | 14.94 | 11.86 |
| 2022-10-13 | 1.74 | 14.94 | 12.97 |
| 2022-10-12 | 3.47 | 14.94 | 11.08 |
| 2022-10-11 | 4.31 | 14.94 | 10.19 |
| 2022-10-10 | 6.46 | 14.94 | 7.97 |
| 2022-10-07 | 9.62 | 14.94 | 4.86 |
| 2022-10-06 | 11.29 | 14.94 | 3.28 |
| 2022-10-05 | 11.70 | 14.94 | 2.90 |
| 2022-10-03 | 5.62 | 14.94 | 8.82 |
| 2022-09-30 | 6.70 | 14.94 | 7.73 |
| 2022-09-29 | 6.16 | 14.94 | 8.27 |
| 2022-09-28 | 6.75 | 14.94 | 7.67 |
| 2022-09-27 | 10.45 | 14.94 | 4.07 |
| 2022-09-26 | 10.33 | 14.94 | 4.18 |
| 2022-09-23 | 10.81 | 14.94 | 3.73 |
| 2022-09-22 | 12.18 | 14.94 | 2.46 |
| 2022-09-21 | 13.97 | 14.94 | 0.85 |
| 2022-09-20 | 15.94 | 14.94 | -0.86 |
| 2022-09-19 | 14.45 | 14.94 | 0.43 |
| 2022-09-16 | 15.70 | 14.94 | -0.66 |
| 2022-09-15 | 16.65 | 14.94 | -1.47 |
| 2022-09-14 | 16.30 | 14.94 | -1.16 |
| 2022-09-13 | 19.10 | 14.94 | -3.49 |
| 2022-09-09 | 19.28 | 14.94 | -3.64 |
| 2022-09-08 | 16.18 | 14.94 | -1.06 |
| 2022-09-07 | 17.31 | 14.94 | -2.02 |
| 2022-09-06 | 18.15 | 14.94 | -2.71 |
| 2022-09-05 | 18.09 | 14.94 | -2.66 |
| 2022-09-02 | 19.52 | 14.94 | -3.83 |
| 2022-09-01 | 20.47 | 14.94 | -4.59 |
| 2022-08-31 | 22.26 | 14.94 | -5.99 |
| 2022-08-30 | 22.26 | 14.94 | -5.99 |
| 2022-08-29 | 22.38 | 14.94 | -6.08 |
| 2022-08-26 | 23.45 | 14.94 | -6.89 |
| 2022-08-25 | 22.26 | 14.94 | -5.99 |
| 2022-08-24 | 18.09 | 14.94 | -2.66 |
| 2022-08-23 | 19.52 | 14.94 | -3.83 |
| 2022-08-22 | 20.95 | 14.94 | -4.97 |
| 2022-08-19 | 21.19 | 14.94 | -5.15 |
| 2022-08-18 | 20.95 | 14.94 | -4.97 |
| 2022-08-17 | 21.78 | 14.94 | -5.62 |
| 2022-08-16 | 21.31 | 14.94 | -5.25 |
| 2022-08-15 | 22.74 | 14.94 | -6.35 |
| 2022-08-12 | 23.57 | 14.94 | -6.98 |
| 2022-08-11 | 22.74 | 14.94 | -6.35 |
| 2022-08-10 | 20.11 | 14.94 | -4.31 |
| 2022-08-09 | 22.26 | 14.94 | -5.99 |
| 2022-08-08 | 22.62 | 14.94 | -6.26 |
| 2022-08-05 | 23.45 | 14.94 | -6.89 |
| 2022-08-04 | 23.33 | 14.94 | -6.80 |
| 2022-08-03 | 20.95 | 14.94 | -4.97 |
| 2022-08-02 | 20.47 | 14.94 | -4.59 |
| 2022-08-01 | 23.33 | 14.94 | -6.80 |
| 2022-07-29 | 23.33 | 14.94 | -6.80 |
| 2022-07-28 | 25.96 | 14.94 | -8.75 |
| 2022-07-27 | 26.44 | 14.94 | -9.09 |
| 2022-07-26 | 27.99 | 14.94 | -10.19 |
| 2022-07-25 | 25.96 | 14.94 | -8.75 |
| 2022-07-22 | 25.84 | 14.94 | -8.66 |
| 2022-07-21 | 25.72 | 14.94 | -8.57 |
| 2022-07-20 | 27.87 | 14.94 | -10.11 |
| 2022-07-19 | 26.55 | 14.94 | -9.18 |
| 2022-07-18 | 27.39 | 14.94 | -9.77 |
| 2022-07-15 | 24.29 | 14.94 | -7.52 |
| 2022-07-14 | 26.67 | 14.94 | -9.26 |
| 2022-07-13 | 27.27 | 20.11 | -5.62 |
| 2022-07-12 | 27.39 | 20.11 | -5.71 |
| 2022-07-11 | 29.06 | 20.11 | -6.93 |
| 2022-07-08 | 32.52 | 20.11 | -9.36 |
| 2022-07-07 | 32.28 | 20.11 | -9.20 |
| 2022-07-06 | 31.33 | 20.11 | -8.54 |
| 2022-07-05 | 33.12 | 20.11 | -9.77 |
| 2022-07-04 | 32.88 | 20.11 | -9.60 |
| 2022-06-30 | 32.88 | 20.11 | -9.60 |
| 2022-06-29 | 33.47 | 20.11 | -10.01 |
| 2022-06-28 | 35.50 | 20.11 | -11.35 |
| 2022-06-27 | 34.67 | 20.11 | -10.81 |
| 2022-06-24 | 31.45 | 20.11 | -8.62 |
| 2022-06-23 | 28.94 | 20.11 | -6.84 |
| 2022-06-22 | 27.27 | 20.11 | -5.62 |
| 2022-06-21 | 30.49 | 20.11 | -7.95 |
| 2022-06-20 | 28.34 | 20.11 | -6.41 |
| 2022-06-17 | 27.99 | 20.11 | -6.15 |
| 2022-06-16 | 26.20 | 20.11 | -4.82 |
| 2022-06-15 | 29.06 | 20.11 | -6.93 |
| 2022-06-14 | 27.39 | 20.11 | -5.71 |
| 2022-06-13 | 27.27 | 20.11 | -5.62 |
| 2022-06-10 | 31.92 | 20.11 | -8.95 |
| 2022-06-09 | 32.16 | 20.11 | -9.11 |
| 2022-06-08 | 32.76 | 20.11 | -9.52 |
| 2022-06-07 | 30.01 | 17.82 | -9.38 |
| 2022-06-06 | 30.61 | 17.82 | -9.80 |
| 2022-06-02 | 27.27 | 17.82 | -7.43 |
| 2022-06-01 | 28.34 | 17.82 | -8.20 |
| 2022-05-31 | 28.94 | 17.82 | -8.63 |
| 2022-05-30 | 27.15 | 17.82 | -7.34 |
| 2022-05-27 | 24.77 | 17.82 | -5.57 |
| 2022-05-26 | 21.07 | 17.82 | -2.69 |
| 2022-05-25 | 21.55 | 17.82 | -3.07 |
| 2022-05-24 | 21.19 | 17.82 | -2.78 |
| 2022-05-23 | 22.98 | 17.82 | -4.20 |
| 2022-05-20 | 24.41 | 17.82 | -5.30 |
| 2022-05-19 | 20.95 | 17.82 | -2.59 |
| 2022-05-18 | 23.69 | 17.82 | -4.75 |
| 2022-05-17 | 23.57 | 17.82 | -4.66 |
| 2022-05-16 | 19.64 | 17.82 | -1.52 |
| 2022-05-13 | 19.28 | 17.82 | -1.23 |
| 2022-05-12 | 16.12 | 17.82 | 1.46 |
| 2022-05-11 | 19.04 | 17.82 | -1.03 |
| 2022-05-10 | 17.61 | 17.82 | 0.18 |
| 2022-05-06 | 20.11 | 17.82 | -1.91 |
| 2022-05-05 | 24.53 | 17.82 | -5.39 |
| 2022-05-04 | 25.12 | 17.82 | -5.84 |
| 2022-05-03 | 26.55 | 17.82 | -6.91 |
| 2022-04-29 | 26.55 | 17.82 | -6.91 |
| 2022-04-28 | 21.55 | 17.82 | -3.07 |
| 2022-04-27 | 19.64 | 17.82 | -1.52 |
| 2022-04-26 | 19.64 | 17.82 | -1.52 |
| 2022-04-25 | 19.76 | 17.82 | -1.62 |
| 2022-04-22 | 23.79 | 17.82 | -4.83 |
| 2022-04-21 | 24.03 | 17.82 | -5.01 |
| 2022-04-20 | 25.46 | 17.82 | -6.09 |
| 2022-04-19 | 26.05 | 17.82 | -6.53 |
| 2022-04-14 | 29.02 | 17.82 | -8.69 |
| 2022-04-13 | 28.19 | 11.49 | -13.02 |
| 2022-04-12 | 27.83 | 11.49 | -12.78 |
| 2022-04-11 | 27.24 | 11.49 | -12.38 |
| 2022-04-08 | 31.28 | 11.49 | -15.07 |
| 2022-04-07 | 30.80 | 11.49 | -14.76 |
| 2022-04-06 | 32.23 | 11.49 | -15.68 |
| 2022-04-04 | 34.84 | 11.49 | -17.32 |
| 2022-04-01 | 32.23 | 11.49 | -15.68 |
| 2022-03-31 | 32.35 | 11.49 | -15.76 |
| 2022-03-30 | 33.06 | 11.49 | -16.21 |
| 2022-03-29 | 31.40 | 11.49 | -15.15 |
| 2022-03-28 | 29.97 | 11.49 | -14.22 |
| 2022-03-25 | 28.19 | 11.49 | -13.02 |
| 2022-03-24 | 31.52 | 11.49 | -15.22 |
| 2022-03-23 | 32.59 | 11.49 | -15.91 |
| 2022-03-22 | 31.16 | 11.49 | -14.99 |
| 2022-03-21 | 27.12 | 11.49 | -12.29 |
| 2022-03-18 | 28.67 | 11.49 | -13.35 |
| 2022-03-17 | 28.78 | 11.49 | -13.43 |
| 2022-03-16 | 20.23 | 11.49 | -7.27 |
| 2022-03-15 | 10.79 | 5.75 | -4.55 |
| 2022-03-14 | 17.62 | 5.75 | -10.09 |
| 2022-03-11 | 23.56 | 5.75 | -14.41 |
| 2022-03-10 | 25.34 | 5.75 | -15.63 |
| 2022-03-09 | 23.44 | 5.75 | -14.33 |
| 2022-03-08 | 24.03 | 11.49 | -10.11 |
| 2022-03-07 | 26.05 | 14.37 | -9.27 |
| 2022-03-04 | 31.04 | 14.37 | -12.72 |
| 2022-03-03 | 34.49 | 14.37 | -14.96 |
| 2022-03-02 | 33.66 | 14.37 | -14.43 |
| 2022-03-01 | 35.91 | 14.37 | -15.85 |
| 2022-02-28 | 35.91 | 14.37 | -15.85 |
| 2022-02-25 | 36.15 | 14.37 | -16.00 |
| 2022-02-24 | 36.98 | 14.37 | -16.51 |
| 2022-02-23 | 41.38 | 14.37 | -19.11 |
| 2022-02-22 | 40.31 | 14.37 | -18.49 |
| 2022-02-21 | 44.59 | 14.37 | -20.90 |
| 2022-02-18 | 45.42 | 15.23 | -20.76 |
| 2022-02-17 | 48.03 | 15.23 | -22.16 |
| 2022-02-16 | 47.44 | 15.23 | -21.84 |
| 2022-02-15 | 45.30 | 15.23 | -20.69 |
| 2022-02-14 | 46.61 | 15.23 | -21.40 |
| 2022-02-11 | 48.63 | 15.23 | -22.47 |
| 2022-02-10 | 48.74 | 15.23 | -22.53 |
| 2022-02-09 | 48.27 | 15.23 | -22.28 |
| 2022-02-08 | 45.42 | 15.23 | -20.76 |
| 2022-02-07 | 46.61 | 15.23 | -21.40 |
| 2022-02-04 | 46.72 | 15.23 | -21.47 |
| 2022-01-31 | 42.45 | 15.23 | -19.11 |
| 2022-01-28 | 40.67 | 15.23 | -18.08 |
| 2022-01-27 | 42.09 | 15.23 | -18.90 |
| 2022-01-26 | 44.94 | 15.23 | -20.50 |
| 2022-01-25 | 44.94 | 15.23 | -20.50 |
| 2022-01-24 | 47.32 | 15.23 | -21.78 |
| 2022-01-21 | 48.86 | 15.23 | -22.59 |
| 2022-01-20 | 48.98 | 15.23 | -22.65 |
| 2022-01-19 | 43.87 | 15.23 | -19.91 |
| 2022-01-18 | 44.11 | 15.23 | -20.04 |
| 2022-01-17 | 44.59 | 15.23 | -20.30 |
| 2022-01-14 | 45.42 | 15.23 | -20.76 |
| 2022-01-13 | 45.89 | 15.23 | -21.02 |
| 2022-01-12 | 45.54 | 15.23 | -20.82 |
| 2022-01-11 | 41.73 | 15.23 | -18.70 |
| 2022-01-10 | 41.62 | 15.23 | -18.63 |
| 2022-01-07 | 40.43 | 15.23 | -17.94 |
| 2022-01-06 | 37.93 | 15.23 | -16.46 |
| 2022-01-05 | 36.86 | 15.23 | -15.81 |
| 2022-01-04 | 39.24 | 15.23 | -17.24 |
| 2022-01-03 | 39.00 | 15.52 | -16.90 |
| 2021-12-31 | 39.71 | 15.52 | -17.32 |
| 2021-12-30 | 38.29 | 15.52 | -16.47 |
| 2021-12-29 | 37.81 | 15.52 | -16.18 |
| 2021-12-28 | 39.12 | 15.52 | -16.97 |
| 2021-12-24 | 38.88 | 15.80 | -16.62 |
| 2021-12-23 | 38.65 | 15.80 | -16.47 |
| 2021-12-22 | 37.81 | 15.80 | -15.97 |
| 2021-12-21 | 37.22 | 15.80 | -15.61 |
| 2021-12-20 | 36.03 | 15.80 | -14.87 |
| 2021-12-17 | 38.65 | 15.80 | -16.47 |
| 2021-12-16 | 40.55 | 15.80 | -17.60 |
| 2021-12-15 | 40.07 | 15.80 | -17.32 |
| 2021-12-14 | 41.14 | 15.80 | -17.95 |
| 2021-12-13 | 43.40 | 15.80 | -19.24 |
| 2021-12-10 | 43.28 | 15.80 | -19.18 |
| 2021-12-09 | 44.82 | 15.80 | -20.04 |
| 2021-12-08 | 43.52 | 15.80 | -19.31 |
| 2021-12-07 | 43.40 | 15.80 | -19.24 |
| 2021-12-06 | 39.60 | 15.80 | -17.04 |
| 2021-12-03 | 42.09 | 16.09 | -18.30 |
| 2021-12-02 | 42.33 | 16.09 | -18.43 |
| 2021-12-01 | 41.62 | 16.09 | -18.02 |
| 2021-11-30 | 40.31 | 16.09 | -17.26 |
| 2021-11-29 | 43.40 | 16.09 | -19.04 |
| 2021-11-26 | 44.11 | 16.09 | -19.44 |
| 2021-11-25 | 48.03 | 16.09 | -21.58 |
| 2021-11-24 | 47.67 | 16.09 | -21.39 |
| 2021-11-23 | 47.44 | 16.38 | -21.07 |
| 2021-11-22 | 49.10 | 16.38 | -21.95 |
| 2021-11-19 | 49.58 | 16.38 | -22.19 |
| 2021-11-18 | 50.88 | 16.38 | -22.87 |
| 2021-11-17 | 53.14 | 16.38 | -24.00 |
| 2021-11-16 | 53.26 | 16.38 | -24.06 |
| 2021-11-15 | 51.83 | 16.38 | -23.35 |
| 2021-11-12 | 51.48 | 16.38 | -23.17 |
| 2021-11-11 | 51.12 | 16.38 | -22.99 |
| 2021-11-10 | 49.46 | 16.38 | -22.13 |
| 2021-11-09 | 48.27 | 16.38 | -21.51 |
| 2021-11-08 | 48.27 | 16.38 | -21.51 |
| 2021-11-05 | 48.98 | 16.38 | -21.88 |
| 2021-11-04 | 50.76 | 16.38 | -22.81 |
| 2021-11-03 | 49.46 | 16.38 | -22.13 |
| 2021-11-02 | 50.29 | 16.38 | -22.56 |
| 2021-11-01 | 50.29 | 17.82 | -21.61 |
| 2021-10-29 | 51.60 | 17.82 | -22.28 |
| 2021-10-28 | 52.31 | 17.82 | -22.65 |
| 2021-10-27 | 52.89 | 17.82 | -22.94 |
| 2021-10-26 | 55.22 | 17.82 | -24.10 |
| 2021-10-25 | 55.80 | 17.82 | -24.38 |
| 2021-10-22 | 55.68 | 17.82 | -24.32 |
| 2021-10-21 | 54.87 | 17.82 | -23.92 |
| 2021-10-20 | 56.03 | 20.69 | -22.65 |
| 2021-10-19 | 53.82 | 20.69 | -21.54 |
| 2021-10-18 | 51.84 | 20.69 | -20.52 |
| 2021-10-15 | 51.14 | 20.69 | -20.15 |
| 2021-10-12 | 48.93 | 20.69 | -18.96 |
| 2021-10-11 | 50.91 | 20.69 | -20.03 |
| 2021-10-08 | 48.24 | 20.69 | -18.58 |
| 2021-10-07 | 47.54 | 20.69 | -18.20 |
| 2021-10-06 | 43.23 | 18.97 | -16.94 |
| 2021-10-05 | 44.05 | 18.97 | -17.41 |
| 2021-10-04 | 43.81 | 18.97 | -17.28 |
| 2021-09-30 | 46.72 | 18.97 | -18.92 |
| 2021-09-29 | 47.30 | 18.97 | -19.24 |
| 2021-09-28 | 46.14 | 18.97 | -18.60 |
| 2021-09-27 | 44.40 | 18.97 | -17.61 |
| 2021-09-24 | 44.63 | 18.97 | -17.74 |
| 2021-09-23 | 46.49 | 18.97 | -18.79 |
| 2021-09-21 | 44.63 | 18.97 | -17.74 |
| 2021-09-20 | 44.05 | 18.97 | -17.41 |
| 2021-09-17 | 48.82 | 18.97 | -20.06 |
| 2021-09-16 | 47.54 | 18.97 | -19.37 |
| 2021-09-15 | 49.98 | 18.97 | -20.68 |
| 2021-09-14 | 52.19 | 18.97 | -21.83 |
| 2021-09-13 | 53.94 | 18.97 | -22.72 |
| 2021-09-10 | 56.15 | 18.97 | -23.81 |
| 2021-09-09 | 53.24 | 18.97 | -22.37 |
| 2021-09-08 | 56.50 | 18.97 | -23.98 |
| 2021-09-07 | 56.96 | 18.97 | -24.21 |
| 2021-09-06 | 55.68 | 18.97 | -23.58 |
| 2021-09-03 | 54.40 | 18.97 | -22.95 |
| 2021-09-02 | 55.33 | 18.97 | -23.41 |
| 2021-09-01 | 54.75 | 18.97 | -23.12 |
| 2021-08-31 | 53.70 | 18.97 | -22.60 |
| 2021-08-30 | 51.84 | 18.97 | -21.65 |
| 2021-08-27 | 51.03 | 18.97 | -21.23 |
| 2021-08-26 | 51.14 | 18.97 | -21.29 |
| 2021-08-25 | 52.77 | 18.97 | -22.13 |
| 2021-08-24 | 52.66 | 18.97 | -22.07 |
| 2021-08-23 | 49.40 | 18.97 | -20.37 |
| 2021-08-20 | 47.65 | 18.97 | -19.43 |
| 2021-08-19 | 50.33 | 18.97 | -20.86 |
| 2021-08-18 | 53.47 | 18.97 | -22.48 |
| 2021-08-17 | 52.77 | 18.97 | -22.13 |
| 2021-08-16 | 55.45 | 18.97 | -23.47 |
| 2021-08-13 | 56.50 | 18.97 | -23.98 |
| 2021-08-12 | 56.96 | 18.97 | -24.21 |
| 2021-08-11 | 57.89 | 18.97 | -24.65 |
| 2021-08-10 | 57.54 | 18.97 | -24.49 |
| 2021-08-09 | 55.68 | 18.97 | -23.58 |
| 2021-08-06 | 55.33 | 18.97 | -23.41 |
| 2021-08-05 | 55.45 | 18.97 | -23.47 |
| 2021-08-04 | 56.73 | 18.97 | -24.10 |
| 2021-08-03 | 55.22 | 18.97 | -23.36 |
| 2021-08-02 | 55.45 | 18.97 | -23.47 |
| 2021-07-30 | 54.29 | 18.97 | -22.89 |
| 2021-07-29 | 56.15 | 18.97 | -23.81 |
| 2021-07-28 | 51.49 | 18.97 | -21.47 |
| 2021-07-27 | 49.28 | 18.97 | -20.31 |
| 2021-07-26 | 55.33 | 18.97 | -23.41 |
| 2021-07-23 | 62.08 | 18.97 | -26.60 |
| 2021-07-22 | 64.29 | 18.97 | -27.59 |
| 2021-07-21 | 61.50 | 18.97 | -26.34 |
| 2021-07-20 | 61.50 | 18.97 | -26.34 |
| 2021-07-19 | 62.90 | 18.97 | -26.97 |
| 2021-07-16 | 66.39 | 18.97 | -28.50 |
| 2021-07-15 | 65.81 | 18.97 | -28.25 |
| 2021-07-14 | 64.64 | 18.97 | -27.74 |
| 2021-07-13 | 65.69 | 18.97 | -28.20 |
| 2021-07-12 | 63.48 | 18.97 | -27.23 |
| 2021-07-09 | 62.55 | 18.97 | -26.81 |
| 2021-07-08 | 61.38 | 18.97 | -26.28 |
| 2021-07-07 | 66.04 | 19.54 | -28.00 |
| 2021-07-06 | 66.15 | 20.11 | -27.71 |
| 2021-07-05 | 66.62 | 20.11 | -27.91 |
| 2021-07-02 | 67.20 | 20.11 | -28.16 |
| 2021-06-30 | 70.11 | 20.11 | -29.39 |
| 2021-06-29 | 71.16 | 20.11 | -29.82 |
| 2021-06-28 | 72.44 | 20.11 | -30.34 |
| 2021-06-25 | 72.32 | 20.11 | -30.30 |
| 2021-06-24 | 70.34 | 20.11 | -29.49 |
| 2021-06-23 | 69.99 | 20.11 | -29.34 |
| 2021-06-22 | 66.74 | 20.11 | -27.96 |
| 2021-06-21 | 67.90 | 20.11 | -28.46 |
| 2021-06-18 | 69.65 | 20.11 | -29.20 |
| 2021-06-17 | 68.02 | 20.11 | -28.51 |
| 2021-06-16 | 67.55 | 20.11 | -28.31 |
| 2021-06-15 | 68.71 | 20.11 | -28.81 |
| 2021-06-11 | 69.88 | 20.11 | -29.29 |
| 2021-06-10 | 69.18 | 20.11 | -29.00 |
| 2021-06-09 | 69.30 | 20.11 | -29.05 |
| 2021-06-08 | 69.41 | 20.11 | -29.10 |
| 2021-06-07 | 69.53 | 20.11 | -29.15 |
| 2021-06-04 | 70.11 | 20.11 | -29.39 |
| 2021-06-03 | 70.23 | 20.11 | -29.44 |
| 2021-06-02 | 72.09 | 20.11 | -30.20 |
| 2021-06-01 | 73.25 | 20.11 | -30.67 |
| 2021-05-31 | 71.04 | 20.11 | -29.77 |
| 2021-05-28 | 71.16 | 20.11 | -29.82 |
| 2021-05-27 | 70.92 | 20.11 | -29.73 |
| 2021-05-26 | 70.92 | 20.11 | -29.73 |
| 2021-05-25 | 69.76 | 20.11 | -29.24 |
| 2021-05-24 | 66.74 | 20.11 | -27.96 |
| 2021-05-21 | 66.62 | 20.11 | -27.91 |
| 2021-05-20 | 66.50 | 20.11 | -27.86 |
| 2021-05-18 | 67.43 | 20.11 | -28.26 |
| 2021-05-17 | 65.11 | 20.11 | -27.25 |
| 2021-05-14 | 64.06 | 13.51 | -30.81 |
| 2021-05-13 | 62.78 | 13.51 | -30.27 |
| 2021-05-12 | 65.22 | 13.51 | -31.30 |
| 2021-05-11 | 63.59 | 13.79 | -30.44 |
| 2021-05-10 | 67.20 | 13.79 | -31.94 |
| 2021-05-07 | 67.67 | 4.89 | -37.44 |
| 2021-05-06 | 67.43 | 4.89 | -37.36 |
| 2021-05-05 | 66.62 | 6.32 | -36.19 |
| 2021-05-04 | 67.43 | 6.32 | -36.50 |
| 2021-05-03 | 65.69 | 6.32 | -35.83 |
| 2021-04-30 | 67.55 | 7.76 | -35.69 |
| 2021-04-29 | 71.39 | 7.76 | -37.13 |
| 2021-04-28 | 69.18 | 7.76 | -36.31 |
| 2021-04-27 | 68.14 | 7.76 | -35.91 |
| 2021-04-26 | 68.49 | 10.63 | -34.34 |
| 2021-04-23 | 69.29 | 10.63 | -34.65 |
| 2021-04-22 | 67.22 | 12.07 | -32.98 |
| 2021-04-21 | 66.64 | 12.07 | -32.75 |
| 2021-04-20 | 69.29 | 13.22 | -33.12 |
| 2021-04-19 | 69.41 | 7.76 | -36.39 |
| 2021-04-16 | 68.60 | 7.76 | -36.09 |
| 2021-04-15 | 67.33 | 7.76 | -35.60 |
| 2021-04-14 | 68.37 | 7.76 | -36.00 |
| 2021-04-13 | 66.76 | 7.76 | -35.38 |
| 2021-04-12 | 65.14 | 7.76 | -34.75 |
| 2021-04-09 | 67.22 | 7.76 | -35.56 |
| 2021-04-08 | 68.83 | 7.76 | -36.17 |
| 2021-04-07 | 66.64 | 7.76 | -35.34 |
| 2021-04-01 | 68.14 | 7.76 | -35.91 |
| 2021-03-31 | 65.26 | 7.76 | -34.79 |
| 2021-03-30 | 66.18 | 7.76 | -35.16 |
| 2021-03-29 | 65.03 | 7.76 | -34.70 |
| 2021-03-26 | 64.68 | 7.76 | -34.57 |
| 2021-03-25 | 62.38 | 3.45 | -36.29 |
| 2021-03-24 | 62.14 | 3.45 | -36.20 |
| 2021-03-23 | 66.07 | 3.45 | -37.71 |
| 2021-03-22 | 67.80 | 3.45 | -38.35 |
| 2021-03-19 | 68.26 | 3.45 | -38.52 |
| 2021-03-18 | 71.02 | 3.45 | -39.51 |
| 2021-03-17 | 68.95 | 3.45 | -38.77 |
| 2021-03-16 | 68.72 | 3.45 | -38.69 |
| 2021-03-15 | 67.91 | 3.45 | -38.39 |
| 2021-03-12 | 67.22 | 3.45 | -38.14 |
| 2021-03-11 | 70.56 | 3.45 | -39.35 |
| 2021-03-10 | 68.03 | 3.45 | -38.43 |
| 2021-03-09 | 66.99 | 4.89 | -37.19 |
| 2021-03-08 | 65.72 | 4.89 | -36.71 |
| 2021-03-05 | 68.60 | 4.89 | -37.79 |
| 2021-03-04 | 69.64 | 4.89 | -38.17 |
| 2021-03-03 | 72.99 | 4.89 | -39.37 |
| 2021-03-02 | 68.60 | 4.89 | -37.79 |
| 2021-03-01 | 70.56 | 4.89 | -38.51 |
| 2021-02-26 | 68.49 | 4.89 | -37.75 |
| 2021-02-25 | 74.83 | 4.89 | -40.01 |
| 2021-02-24 | 72.29 | 4.89 | -39.12 |
| 2021-02-23 | 77.60 | 4.89 | -40.94 |
| 2021-02-22 | 75.98 | 4.89 | -40.40 |
| 2021-02-19 | 77.60 | 4.89 | -40.94 |
| 2021-02-18 | 77.48 | 4.89 | -40.90 |
| 2021-02-17 | 80.14 | 4.89 | -41.77 |
| 2021-02-16 | 78.17 | 4.89 | -41.13 |
| 2021-02-11 | 74.83 | 4.89 | -40.01 |
| 2021-02-10 | 74.48 | 4.89 | -39.89 |
| 2021-02-09 | 70.56 | 4.89 | -38.51 |
| 2021-02-08 | 70.10 | 4.89 | -38.34 |
| 2021-02-05 | 69.99 | 4.89 | -38.30 |
| 2021-02-04 | 68.60 | 4.89 | -37.79 |
| 2021-02-03 | 69.87 | 4.89 | -38.26 |
| 2021-02-02 | 69.64 | 6.32 | -37.33 |
| 2021-02-01 | 67.57 | 6.32 | -36.55 |
| 2021-01-29 | 64.11 | 6.32 | -35.21 |
| 2021-01-28 | 65.49 | 6.32 | -35.75 |
| 2021-01-27 | 69.87 | -0.57 | -41.47 |
| 2021-01-26 | 70.45 | -0.86 | -41.84 |
| 2021-01-25 | 74.60 | -0.86 | -43.22 |
| 2021-01-22 | 70.79 | -0.86 | -41.95 |
| 2021-01-21 | 73.33 | -5.17 | -45.29 |
| 2021-01-20 | 73.45 | 2.01 | -41.19 |
| 2021-01-19 | 71.83 | 0.57 | -41.47 |
| 2021-01-18 | 67.22 | 0.57 | -39.85 |
| 2021-01-15 | 65.95 | 0.57 | -39.39 |
| 2021-01-14 | 65.14 | 17.53 | -28.83 |
| 2021-01-13 | 63.76 | 17.53 | -28.23 |
| 2021-01-12 | 63.76 | 17.53 | -28.23 |
| 2021-01-11 | 62.14 | 17.53 | -27.52 |
| 2021-01-08 | 61.57 | 17.53 | -27.26 |
| 2021-01-07 | 59.72 | 17.53 | -26.42 |
| 2021-01-06 | 60.53 | 17.53 | -26.79 |
| 2021-01-05 | 59.95 | 17.53 | -26.52 |
| 2021-01-04 | 59.38 | 17.53 | -26.26 |
| 2020-12-31 | 57.99 | 17.53 | -25.61 |
| 2020-12-30 | 57.65 | 17.53 | -25.45 |
| 2020-12-29 | 54.19 | 17.53 | -23.78 |
| 2020-12-28 | 52.69 | 17.53 | -23.03 |
| 2020-12-24 | 53.38 | 17.53 | -23.37 |
| 2020-12-23 | 52.92 | 17.53 | -23.14 |
| 2020-12-22 | 51.65 | 17.53 | -22.50 |
| 2020-12-21 | 52.57 | 17.53 | -22.97 |
| 2020-12-18 | 53.38 | 17.53 | -23.37 |
| 2020-12-17 | 54.88 | 17.53 | -24.12 |
| 2020-12-16 | 53.84 | 17.53 | -23.60 |
| 2020-12-15 | 52.23 | 17.53 | -22.79 |
| 2020-12-14 | 53.26 | 17.53 | -23.32 |
| 2020-12-11 | 53.96 | 17.53 | -23.66 |
| 2020-12-10 | 53.38 | 17.53 | -23.37 |
| 2020-12-09 | 53.84 | 17.53 | -23.60 |
| 2020-12-08 | 52.57 | 17.53 | -22.97 |
| 2020-12-07 | 53.50 | 17.53 | -23.43 |
| 2020-12-04 | 55.57 | 17.53 | -24.45 |
| 2020-12-03 | 55.11 | 17.53 | -24.23 |
| 2020-12-02 | 53.84 | 17.53 | -23.60 |
| 2020-12-01 | 54.07 | 17.53 | -23.72 |
| 2020-11-30 | 53.15 | 17.53 | -23.26 |
| 2020-11-27 | 56.15 | 17.53 | -24.73 |
| 2020-11-26 | 55.34 | 17.53 | -24.34 |
| 2020-11-25 | 54.42 | 17.53 | -23.89 |
| 2020-11-24 | 54.19 | 17.53 | -23.78 |
| 2020-11-23 | 53.61 | 17.82 | -23.30 |
| 2020-11-20 | 53.26 | 17.82 | -23.13 |
| 2020-11-19 | 52.92 | 17.82 | -22.96 |
| 2020-11-18 | 53.84 | 17.82 | -23.42 |
| 2020-11-17 | 53.26 | 17.82 | -23.13 |
| 2020-11-16 | 53.03 | 17.82 | -23.01 |
| 2020-11-13 | 51.65 | 16.95 | -22.88 |
| 2020-11-12 | 51.88 | 16.95 | -23.00 |
| 2020-11-11 | 52.23 | 16.95 | -23.17 |
| 2020-11-10 | 52.23 | 16.95 | -23.17 |
| 2020-11-09 | 50.84 | 16.95 | -22.47 |
| 2020-11-06 | 49.23 | 16.95 | -21.63 |
| 2020-11-05 | 48.19 | 16.95 | -21.08 |
| 2020-11-04 | 44.15 | 16.95 | -18.87 |
| 2020-11-03 | 44.85 | 16.95 | -19.26 |
| 2020-11-02 | 41.85 | 16.95 | -17.55 |
| 2020-10-30 | 39.77 | 17.24 | -16.12 |
| 2020-10-29 | 42.54 | 17.24 | -17.75 |
| 2020-10-28 | 42.99 | 17.24 | -18.01 |
| 2020-10-27 | 43.33 | 17.24 | -18.20 |
| 2020-10-23 | 44.34 | 17.24 | -18.77 |
| 2020-10-22 | 43.55 | 17.53 | -18.13 |
| 2020-10-21 | 43.44 | 17.53 | -18.06 |
| 2020-10-20 | 42.32 | 17.53 | -17.42 |
| 2020-10-19 | 42.20 | 17.53 | -17.35 |
| 2020-10-16 | 41.53 | 17.53 | -16.96 |
| 2020-10-15 | 39.84 | 17.53 | -15.96 |
| 2020-10-14 | 42.76 | 17.53 | -17.68 |
| 2020-10-12 | 43.10 | 17.53 | -17.87 |
| 2020-10-09 | 40.29 | 17.53 | -16.23 |
| 2020-10-08 | 40.07 | 17.53 | -16.09 |
| 2020-10-07 | 40.74 | 17.53 | -16.49 |
| 2020-10-06 | 39.17 | 17.53 | -15.55 |
| 2020-10-05 | 37.71 | 17.53 | -14.65 |
| 2020-09-30 | 36.36 | 17.53 | -13.81 |
| 2020-09-29 | 35.24 | 17.53 | -13.10 |
| 2020-09-28 | 36.36 | 12.07 | -17.82 |
| 2020-09-25 | 35.13 | 12.07 | -17.06 |
| 2020-09-24 | 35.46 | 14.94 | -15.15 |
| 2020-09-23 | 37.71 | 14.94 | -16.53 |
| 2020-09-22 | 37.60 | 19.25 | -13.33 |
| 2020-09-21 | 38.83 | 19.25 | -14.10 |
| 2020-09-18 | 41.75 | 19.25 | -15.87 |
| 2020-09-17 | 41.08 | 20.40 | -14.66 |
| 2020-09-16 | 43.10 | 23.28 | -13.85 |
| 2020-09-15 | 43.33 | 23.28 | -13.99 |
| 2020-09-14 | 42.65 | 23.28 | -13.58 |
| 2020-09-11 | 41.87 | 23.28 | -13.10 |
| 2020-09-10 | 41.19 | 23.28 | -12.69 |
| 2020-09-09 | 41.75 | 23.28 | -13.04 |
| 2020-09-08 | 42.54 | 23.56 | -13.31 |
| 2020-09-07 | 42.88 | 22.70 | -14.12 |
| 2020-09-04 | 43.33 | 28.74 | -10.18 |
| 2020-09-03 | 44.45 | 28.74 | -10.88 |
| 2020-09-02 | 45.01 | 28.74 | -11.22 |
| 2020-09-01 | 45.35 | 28.74 | -11.43 |
| 2020-08-31 | 45.12 | 28.74 | -11.29 |
| 2020-08-28 | 46.70 | 28.74 | -12.24 |
| 2020-08-27 | 45.80 | 28.74 | -11.70 |
| 2020-08-26 | 46.70 | 28.74 | -12.24 |
| 2020-08-25 | 46.92 | 28.74 | -12.38 |
| 2020-08-24 | 47.03 | 28.74 | -12.44 |
| 2020-08-21 | 44.79 | 28.74 | -11.09 |
| 2020-08-20 | 42.88 | 28.74 | -9.90 |
| 2020-08-19 | 45.35 | 28.74 | -11.43 |
| 2020-08-18 | 46.13 | 28.74 | -11.91 |
| 2020-08-17 | 46.02 | 29.02 | -11.64 |
| 2020-08-14 | 45.01 | 29.02 | -11.03 |
| 2020-08-13 | 45.46 | 29.89 | -10.71 |
| 2020-08-12 | 45.35 | 29.60 | -10.84 |
| 2020-08-11 | 43.55 | 29.02 | -10.12 |
| 2020-08-10 | 40.97 | 26.72 | -10.10 |
| 2020-08-07 | 41.42 | 26.72 | -10.39 |
| 2020-08-06 | 43.78 | 26.72 | -11.86 |
| 2020-08-05 | 44.90 | 26.72 | -12.54 |
| 2020-08-04 | 43.89 | 23.56 | -14.13 |
| 2020-08-03 | 41.08 | 23.56 | -12.42 |
| 2020-07-31 | 41.87 | 23.56 | -12.90 |
| 2020-07-30 | 42.32 | 23.56 | -13.18 |
| 2020-07-29 | 43.33 | 23.56 | -13.79 |
| 2020-07-28 | 42.99 | 23.56 | -13.59 |
| 2020-07-27 | 42.43 | 23.56 | -13.24 |
| 2020-07-24 | 42.43 | 25.29 | -12.03 |
| 2020-07-23 | 45.46 | 25.86 | -13.47 |
| 2020-07-22 | 44.22 | 25.86 | -12.73 |
| 2020-07-21 | 47.59 | 25.00 | -15.31 |
| 2020-07-20 | 44.45 | 22.41 | -15.25 |
| 2020-07-17 | 44.90 | 22.41 | -15.52 |
| 2020-07-16 | 44.11 | 22.41 | -15.06 |
| 2020-07-15 | 47.03 | 22.41 | -16.74 |
| 2020-07-14 | 46.92 | 22.41 | -16.68 |
| 2020-07-13 | 48.72 | 22.41 | -17.69 |
| 2020-07-10 | 47.93 | 22.41 | -17.25 |
| 2020-07-09 | 50.96 | 22.41 | -18.91 |
| 2020-07-08 | 50.18 | 22.41 | -18.49 |
| 2020-07-07 | 49.62 | 22.41 | -18.18 |
| 2020-07-06 | 51.30 | 22.41 | -19.09 |
| 2020-07-03 | 45.57 | 22.41 | -15.91 |
| 2020-07-02 | 44.34 | 22.41 | -15.19 |
| 2020-06-30 | 39.84 | 22.41 | -12.46 |
| 2020-06-29 | 39.06 | 22.13 | -12.18 |
| 2020-06-26 | 40.41 | 22.13 | -13.02 |
| 2020-06-24 | 41.75 | 22.13 | -13.85 |
| 2020-06-23 | 42.43 | 20.69 | -15.26 |
| 2020-06-22 | 40.41 | 20.69 | -14.04 |
| 2020-06-19 | 40.74 | 20.69 | -14.25 |
| 2020-06-18 | 39.73 | 20.69 | -13.63 |
| 2020-06-17 | 39.84 | 20.69 | -13.70 |
| 2020-06-16 | 39.28 | 20.11 | -13.76 |
| 2020-06-15 | 35.91 | 19.25 | -12.26 |
| 2020-06-12 | 38.72 | 19.25 | -14.03 |
| 2020-06-11 | 39.62 | 19.25 | -14.59 |
| 2020-06-10 | 42.99 | 14.94 | -19.61 |
| 2020-06-09 | 42.88 | 14.94 | -19.55 |
| 2020-06-08 | 41.19 | 14.94 | -18.59 |
| 2020-06-05 | 41.19 | 17.24 | -16.96 |
| 2020-06-04 | 38.83 | 17.82 | -15.14 |
| 2020-06-03 | 38.61 | 17.24 | -15.42 |
| 2020-06-02 | 36.25 | 14.66 | -15.85 |
| 2020-06-01 | 34.68 | 14.94 | -14.65 |
| 2020-05-29 | 30.30 | 14.94 | -11.78 |
| 2020-05-28 | 31.14 | 14.94 | -12.35 |
| 2020-05-27 | 31.98 | 14.94 | -12.91 |
| 2020-05-26 | 32.82 | 16.38 | -12.38 |
| 2020-05-25 | 30.02 | 17.82 | -9.38 |
| 2020-05-22 | 30.02 | 18.10 | -9.16 |
| 2020-05-21 | 37.32 | 18.10 | -13.99 |
| 2020-05-20 | 38.44 | 18.97 | -14.07 |
| 2020-05-19 | 38.16 | 19.25 | -13.68 |
| 2020-05-18 | 35.91 | 19.54 | -12.05 |
| 2020-05-15 | 34.79 | 17.82 | -12.59 |
| 2020-05-14 | 34.79 | 17.82 | -12.59 |
| 2020-05-13 | 36.76 | 17.82 | -13.85 |
| 2020-05-12 | 37.32 | 17.82 | -14.20 |
| 2020-05-11 | 39.28 | 18.10 | -15.21 |
| 2020-05-08 | 37.04 | 18.10 | -13.82 |
| 2020-05-07 | 35.63 | 18.68 | -12.50 |
| 2020-05-06 | 36.76 | 18.68 | -13.22 |
| 2020-05-05 | 34.79 | 18.68 | -11.95 |
| 2020-05-04 | 33.39 | 18.97 | -10.81 |
| 2020-04-29 | 39.00 | 19.25 | -14.21 |
| 2020-04-28 | 39.00 | 20.11 | -13.59 |
| 2020-04-27 | 37.09 | 18.39 | -13.64 |
| 2020-04-24 | 34.57 | 18.68 | -11.81 |
| 2020-04-23 | 35.13 | 19.25 | -11.75 |
| 2020-04-22 | 34.85 | 19.54 | -11.36 |
| 2020-04-21 | 34.29 | 20.11 | -10.56 |
| 2020-04-20 | 37.65 | 20.11 | -12.74 |
| 2020-04-17 | 37.37 | 20.11 | -12.56 |
| 2020-04-16 | 35.69 | 20.11 | -11.48 |
| 2020-04-15 | 35.97 | 16.67 | -14.20 |
| 2020-04-14 | 38.21 | 16.67 | -15.59 |
| 2020-04-09 | 37.09 | 16.67 | -14.90 |
| 2020-04-08 | 35.41 | 24.14 | -8.33 |
| 2020-04-07 | 37.09 | 24.43 | -9.24 |
| 2020-04-06 | 34.01 | 24.43 | -7.16 |
| 2020-04-03 | 31.22 | 24.43 | -5.18 |
| 2020-04-02 | 31.50 | 24.43 | -5.38 |
| 2020-04-01 | 30.38 | 24.43 | -4.57 |
| 2020-03-31 | 33.45 | 24.43 | -6.77 |
| 2020-03-30 | 30.94 | 24.43 | -4.97 |
| 2020-03-27 | 32.90 | 24.43 | -6.37 |
| 2020-03-26 | 32.06 | 24.43 | -5.78 |
| 2020-03-25 | 33.18 | 24.43 | -6.57 |
| 2020-03-24 | 28.98 | 24.43 | -3.53 |
| 2020-03-23 | 23.10 | 24.71 | 1.31 |
| 2020-03-20 | 29.26 | 20.11 | -7.07 |
| 2020-03-19 | 23.10 | 29.60 | 5.28 |
| 2020-03-18 | 26.74 | 31.03 | 3.39 |
| 2020-03-17 | 32.06 | 31.03 | -0.77 |
| 2020-03-16 | 31.50 | 31.90 | 0.30 |
| 2020-03-13 | 36.25 | 32.47 | -2.78 |
| 2020-03-12 | 37.93 | 32.76 | -3.75 |
| 2020-03-11 | 43.25 | 32.76 | -7.32 |
| 2020-03-10 | 43.81 | 32.76 | -7.68 |
| 2020-03-09 | 42.41 | 32.76 | -6.78 |
| 2020-03-06 | 48.28 | 32.76 | -10.47 |
| 2020-03-05 | 51.36 | 32.76 | -12.29 |
| 2020-03-04 | 48.56 | 32.76 | -10.64 |
| 2020-03-03 | 48.84 | 32.76 | -10.81 |
| 2020-03-02 | 49.12 | 32.76 | -10.97 |
| 2020-02-28 | 48.00 | 32.76 | -10.30 |
| 2020-02-27 | 51.92 | 33.33 | -12.23 |
| 2020-02-26 | 50.80 | 33.33 | -11.58 |
| 2020-02-25 | 51.64 | 33.33 | -12.07 |
| 2020-02-24 | 51.36 | 32.76 | -12.29 |
| 2020-02-21 | 53.88 | 33.05 | -13.54 |
| 2020-02-20 | 55.28 | 33.05 | -14.32 |
| 2020-02-19 | 55.84 | 33.05 | -14.63 |
| 2020-02-18 | 55.00 | 33.05 | -14.16 |
| 2020-02-17 | 57.52 | 33.05 | -15.53 |
| 2020-02-14 | 56.68 | 33.05 | -15.08 |
| 2020-02-13 | 56.40 | 33.62 | -14.56 |
| 2020-02-12 | 56.96 | 33.62 | -14.87 |
| 2020-02-11 | 55.28 | 33.62 | -13.95 |
| 2020-02-10 | 53.32 | 33.62 | -12.85 |
| 2020-02-07 | 54.16 | 33.62 | -13.32 |
| 2020-02-06 | 55.00 | 33.62 | -13.79 |
| 2020-02-05 | 50.80 | 31.90 | -12.54 |
| 2020-02-04 | 50.24 | 31.90 | -12.21 |
| 2020-02-03 | 48.28 | 31.90 | -11.05 |
| 2020-01-31 | 48.28 | 31.90 | -11.05 |
| 2020-01-30 | 49.12 | 31.90 | -11.55 |
| 2020-01-29 | 52.76 | 31.90 | -13.66 |
| 2020-01-24 | 57.24 | 31.90 | -16.12 |
| 2020-01-23 | 56.68 | 31.90 | -15.82 |
| 2020-01-22 | 59.75 | 31.90 | -17.44 |
| 2020-01-21 | 57.52 | 31.90 | -16.26 |
| 2020-01-20 | 61.99 | 31.90 | -18.58 |
| 2020-01-17 | 63.39 | 31.90 | -19.28 |
| 2020-01-16 | 62.27 | 31.90 | -18.72 |
| 2020-01-15 | 61.99 | 31.90 | -18.58 |
| 2020-01-14 | 62.55 | 31.90 | -18.86 |
| 2020-01-13 | 63.11 | 31.90 | -19.14 |
| 2020-01-10 | 61.15 | 31.90 | -18.15 |
| 2020-01-09 | 61.15 | 31.90 | -18.15 |
| 2020-01-08 | 58.08 | 31.90 | -16.56 |
| 2020-01-07 | 59.19 | 31.90 | -17.15 |
| 2020-01-06 | 59.19 | 31.90 | -17.15 |
| 2020-01-03 | 60.31 | 32.18 | -17.55 |
| 2020-01-02 | 60.59 | 32.76 | -17.33 |
| 2019-12-31 | 59.19 | 33.05 | -16.43 |
| 2019-12-30 | 59.75 | 33.05 | -16.72 |
| 2019-12-27 | 58.91 | 33.33 | -16.10 |
| 2019-12-24 | 56.68 | 33.33 | -14.90 |
| 2019-12-23 | 57.24 | 33.33 | -15.20 |
| 2019-12-20 | 57.52 | 33.05 | -15.53 |
| 2019-12-19 | 56.68 | 33.33 | -14.90 |
| 2019-12-18 | 56.96 | 33.33 | -15.05 |
| 2019-12-17 | 56.68 | 33.33 | -14.90 |
| 2019-12-16 | 55.00 | 33.33 | -13.98 |
| 2019-12-13 | 55.84 | 33.33 | -14.44 |
| 2019-12-12 | 52.20 | 33.33 | -12.40 |
| 2019-12-11 | 49.96 | 33.33 | -11.09 |
| 2019-12-10 | 48.84 | 33.33 | -10.42 |
| 2019-12-09 | 49.40 | 33.33 | -10.76 |
| 2019-12-06 | 49.12 | 33.33 | -10.59 |
| 2019-12-05 | 48.00 | 33.62 | -9.72 |
| 2019-12-04 | 46.88 | 33.62 | -9.03 |
| 2019-12-03 | 48.56 | 34.20 | -9.67 |
| 2019-12-02 | 49.12 | 34.20 | -10.01 |
| 2019-11-29 | 48.28 | 34.20 | -9.50 |
| 2019-11-28 | 51.36 | 34.48 | -11.15 |
| 2019-11-27 | 51.92 | 35.06 | -11.10 |
| 2019-11-26 | 51.64 | 36.49 | -9.99 |
| 2019-11-25 | 51.92 | 37.36 | -9.59 |
| 2019-11-22 | 49.68 | 37.36 | -8.23 |
| 2019-11-21 | 48.84 | 38.51 | -6.94 |
| 2019-11-20 | 51.36 | 39.37 | -7.92 |
| 2019-11-19 | 52.48 | 37.93 | -9.54 |
| 2019-11-18 | 49.96 | 39.37 | -7.06 |
| 2019-11-15 | 48.28 | 39.94 | -5.62 |
| 2019-11-14 | 48.56 | 40.23 | -5.61 |
| 2019-11-13 | 49.40 | 40.80 | -5.75 |
| 2019-11-12 | 52.20 | 41.38 | -7.11 |
| 2019-11-11 | 51.64 | 41.38 | -6.77 |
| 2019-11-08 | 55.56 | 42.24 | -8.56 |
| 2019-11-07 | 56.68 | 42.24 | -9.21 |
| 2019-11-06 | 55.84 | 43.68 | -7.80 |
| 2019-11-05 | 55.84 | 43.68 | -7.80 |
| 2019-11-04 | 55.28 | 40.80 | -9.32 |
| 2019-11-01 | 52.76 | 41.67 | -7.26 |
| 2019-10-31 | 51.36 | 33.62 | -11.72 |
| 2019-10-30 | 50.07 | 40.80 | -6.18 |
| 2019-10-29 | 50.89 | 43.68 | -4.78 |
| 2019-10-28 | 51.16 | 43.68 | -4.95 |
| 2019-10-25 | 50.35 | 40.80 | -6.35 |
| 2019-10-24 | 50.35 | 45.98 | -2.91 |
| 2019-10-23 | 49.53 | 47.99 | -1.03 |
| 2019-10-22 | 50.62 | 48.28 | -1.55 |
| 2019-10-21 | 50.07 | 48.28 | -1.20 |
| 2019-10-18 | 50.35 | 48.28 | -1.38 |
| 2019-10-17 | 51.16 | 46.55 | -3.05 |
| 2019-10-16 | 49.80 | 46.55 | -2.17 |
| 2019-10-15 | 48.99 | 47.13 | -1.25 |
| 2019-10-14 | 49.26 | 47.70 | -1.04 |
| 2019-10-11 | 48.44 | 48.28 | -0.11 |
| 2019-10-10 | 44.64 | 52.01 | 5.10 |
| 2019-10-09 | 44.64 | 56.61 | 8.28 |
| 2019-10-08 | 45.72 | 56.61 | 7.47 |
| 2019-10-04 | 45.18 | 57.76 | 8.66 |
| 2019-10-03 | 46.81 | 57.76 | 7.46 |
| 2019-10-02 | 46.27 | 57.76 | 7.86 |
| 2019-09-30 | 46.54 | 57.76 | 7.66 |
| 2019-09-27 | 46.00 | 58.05 | 8.25 |
| 2019-09-26 | 46.27 | 64.66 | 12.57 |
| 2019-09-25 | 46.00 | 64.66 | 12.78 |
| 2019-09-24 | 47.90 | 64.66 | 11.33 |
| 2019-09-23 | 47.36 | 64.66 | 11.74 |
| 2019-09-20 | 48.71 | 64.66 | 10.72 |
| 2019-09-19 | 48.71 | 64.94 | 10.91 |
| 2019-09-18 | 50.35 | 64.94 | 9.71 |
| 2019-09-17 | 50.35 | 64.94 | 9.71 |
| 2019-09-16 | 51.98 | 64.94 | 8.53 |
| 2019-09-13 | 53.34 | 64.94 | 7.57 |
| 2019-09-12 | 51.98 | 64.94 | 8.53 |
| 2019-09-11 | 51.98 | 64.94 | 8.53 |
| 2019-09-10 | 49.80 | 64.94 | 10.11 |
| 2019-09-09 | 49.80 | 64.94 | 10.11 |
| 2019-09-06 | 49.26 | 64.94 | 10.51 |
| 2019-09-05 | 48.99 | 64.94 | 10.71 |
| 2019-09-04 | 48.44 | 64.94 | 11.12 |
| 2019-09-03 | 43.01 | 64.94 | 15.34 |
| 2019-09-02 | 43.55 | 64.94 | 14.90 |
| 2019-08-30 | 44.09 | 64.94 | 14.47 |
| 2019-08-29 | 43.82 | 64.94 | 14.69 |
| 2019-08-28 | 43.28 | 64.94 | 15.12 |
| 2019-08-27 | 43.55 | 58.05 | 10.10 |
| 2019-08-26 | 43.82 | 60.92 | 11.89 |
| 2019-08-23 | 46.27 | 85.34 | 26.72 |
| 2019-08-22 | 45.72 | 85.34 | 27.19 |
| 2019-08-21 | 46.81 | 85.34 | 26.25 |
| 2019-08-20 | 46.81 | 85.34 | 26.25 |
| 2019-08-19 | 46.54 | 85.34 | 26.48 |
| 2019-08-16 | 44.09 | 85.34 | 28.63 |
| 2019-08-15 | 42.46 | 85.34 | 30.10 |
| 2019-08-14 | 41.10 | 85.34 | 31.36 |
| 2019-08-13 | 41.37 | 85.34 | 31.10 |
| 2019-08-12 | 44.09 | 85.34 | 28.63 |
| 2019-08-09 | 44.91 | 85.34 | 27.90 |
| 2019-08-08 | 46.00 | 85.34 | 26.95 |
| 2019-08-07 | 45.45 | 85.34 | 27.43 |
| 2019-08-06 | 45.45 | 85.34 | 27.43 |
| 2019-08-05 | 46.00 | 85.34 | 26.95 |
| 2019-08-02 | 50.07 | 85.34 | 23.50 |
| 2019-08-01 | 53.88 | 85.34 | 20.45 |
| 2019-07-31 | 54.97 | 85.34 | 19.60 |
| 2019-07-30 | 56.87 | 85.34 | 18.15 |
| 2019-07-29 | 56.60 | 85.34 | 18.36 |
| 2019-07-26 | 57.96 | 85.34 | 17.34 |
| 2019-07-25 | 59.32 | 89.66 | 19.04 |
| 2019-07-24 | 58.77 | 89.66 | 19.45 |
| 2019-07-23 | 58.50 | 91.67 | 20.92 |
| 2019-07-22 | 57.69 | 91.09 | 21.18 |
| 2019-07-19 | 60.13 | 91.95 | 19.87 |
| 2019-07-18 | 58.50 | 93.39 | 22.01 |
| 2019-07-17 | 59.32 | 94.25 | 21.93 |
| 2019-07-16 | 59.32 | 95.11 | 22.47 |
| 2019-07-15 | 59.05 | 95.40 | 22.86 |
| 2019-07-12 | 58.77 | 97.70 | 24.52 |
| 2019-07-11 | 58.23 | 97.70 | 24.95 |
| 2019-07-10 | 57.14 | 97.70 | 25.81 |
| 2019-07-09 | 56.60 | 91.09 | 22.03 |
| 2019-07-08 | 57.69 | 92.53 | 22.10 |
| 2019-07-05 | 60.41 | 94.83 | 21.46 |
| 2019-07-04 | 60.68 | 83.91 | 14.46 |
| 2019-07-03 | 60.68 | 83.33 | 14.10 |
| 2019-07-02 | 60.95 | 75.29 | 8.91 |
| 2019-06-28 | 58.23 | 72.41 | 8.96 |
| 2019-06-27 | 58.77 | 71.84 | 8.23 |
| 2019-06-26 | 56.33 | 66.09 | 6.25 |
| 2019-06-25 | 56.06 | 55.17 | -0.57 |
| 2019-06-24 | 57.69 | 53.74 | -2.51 |
| 2019-06-21 | 57.69 | 60.63 | 1.87 |
| 2019-06-20 | 58.23 | 62.36 | 2.61 |
| 2019-06-19 | 55.78 | 62.36 | 4.22 |
| 2019-06-18 | 51.98 | 52.30 | 0.21 |
| 2019-06-17 | 50.89 | 51.72 | 0.55 |
| 2019-06-14 | 50.07 | 49.43 | -0.43 |
| 2019-06-13 | 51.16 | 49.43 | -1.15 |
| 2019-06-12 | 51.16 | 49.14 | -1.34 |
| 2019-06-11 | 53.61 | 49.43 | -2.72 |
| 2019-06-10 | 52.52 | 47.99 | -2.97 |
| 2019-06-06 | 48.99 | 47.99 | -0.67 |
| 2019-06-05 | 48.99 | 47.99 | -0.67 |
| 2019-06-04 | 47.90 | 47.99 | 0.06 |
| 2019-06-03 | 48.44 | 47.41 | -0.69 |
| 2019-05-31 | 48.71 | 46.84 | -1.26 |
| 2019-05-30 | 49.80 | 46.55 | -2.17 |
| 2019-05-29 | 50.35 | 46.84 | -2.33 |
| 2019-05-28 | 50.89 | 46.26 | -3.07 |
| 2019-05-27 | 50.35 | 45.98 | -2.91 |
| 2019-05-24 | 50.89 | 44.25 | -4.40 |
| 2019-05-23 | 50.35 | 44.25 | -4.05 |
| 2019-05-22 | 51.98 | 45.11 | -4.52 |
| 2019-05-21 | 52.25 | 42.24 | -6.57 |
| 2019-05-20 | 52.52 | 42.24 | -6.74 |
| 2019-05-17 | 53.34 | 40.23 | -8.55 |
| 2019-05-16 | 54.70 | 39.08 | -10.09 |
| 2019-05-15 | 54.42 | 39.08 | -9.94 |
| 2019-05-14 | 53.88 | 37.93 | -10.36 |
| 2019-05-10 | 56.06 | 39.37 | -10.69 |
| 2019-05-09 | 54.97 | 38.79 | -10.44 |
| 2019-05-08 | 58.50 | 40.80 | -11.17 |
| 2019-05-07 | 60.41 | 40.80 | -12.22 |
| 2019-05-06 | 59.86 | 40.23 | -12.28 |
| 2019-05-03 | 64.48 | 40.80 | -14.40 |
| 2019-05-02 | 63.67 | 41.38 | -13.62 |
| 2019-04-30 | 62.31 | 41.38 | -12.89 |
| 2019-04-29 | 63.67 | 40.80 | -13.97 |
| 2019-04-26 | 61.76 | 40.80 | -12.96 |
| 2019-04-25 | 61.76 | 40.80 | -12.96 |
| 2019-04-24 | 62.85 | 41.67 | -13.01 |
| 2019-04-23 | 63.66 | 40.80 | -13.96 |
| 2019-04-18 | 63.66 | 40.52 | -14.14 |
| 2019-04-17 | 64.74 | 40.80 | -14.53 |
| 2019-04-16 | 64.74 | 40.23 | -14.88 |
| 2019-04-15 | 62.85 | 40.23 | -13.89 |
| 2019-04-12 | 63.39 | 40.80 | -13.82 |
| 2019-04-11 | 63.12 | 40.80 | -13.68 |
| 2019-04-10 | 64.74 | 40.80 | -14.53 |
| 2019-04-09 | 65.01 | 40.80 | -14.67 |
| 2019-04-08 | 64.47 | 39.37 | -15.26 |
| 2019-04-04 | 63.93 | 38.79 | -15.33 |
| 2019-04-03 | 63.66 | 37.36 | -16.07 |
| 2019-04-02 | 62.03 | 36.49 | -15.76 |
| 2019-04-01 | 61.76 | 34.48 | -16.87 |
| 2019-03-29 | 59.06 | 33.62 | -15.99 |
| 2019-03-28 | 57.17 | 28.74 | -18.09 |
| 2019-03-27 | 57.44 | 29.31 | -17.86 |
| 2019-03-26 | 56.08 | 29.31 | -17.15 |
| 2019-03-25 | 56.08 | 29.31 | -17.15 |
| 2019-03-22 | 59.06 | 33.62 | -15.99 |
| 2019-03-21 | 59.06 | 33.62 | -15.99 |
| 2019-03-20 | 60.41 | 33.62 | -16.70 |
| 2019-03-19 | 61.22 | 33.62 | -17.12 |
| 2019-03-18 | 60.68 | 35.06 | -15.95 |
| 2019-03-15 | 59.06 | 25.86 | -20.87 |
| 2019-03-14 | 57.98 | 22.99 | -22.15 |
| 2019-03-13 | 57.44 | 20.11 | -23.71 |
| 2019-03-12 | 58.52 | 20.11 | -24.23 |
| 2019-03-11 | 55.81 | 16.38 | -25.31 |
| 2019-03-08 | 54.19 | 14.66 | -25.64 |
| 2019-03-07 | 56.90 | 14.66 | -26.92 |
| 2019-03-06 | 58.52 | 14.66 | -27.67 |
| 2019-03-05 | 58.25 | 14.66 | -27.55 |
| 2019-03-04 | 57.98 | 11.78 | -29.24 |
| 2019-03-01 | 57.44 | 12.07 | -28.82 |
| 2019-02-28 | 56.35 | 12.07 | -28.32 |
| 2019-02-27 | 57.17 | 12.64 | -28.33 |
| 2019-02-26 | 57.17 | 13.51 | -27.78 |
| 2019-02-25 | 58.25 | 13.51 | -28.27 |
| 2019-02-22 | 57.44 | 13.51 | -27.90 |
| 2019-02-21 | 56.35 | 8.62 | -30.53 |
| 2019-02-20 | 55.54 | 7.18 | -31.09 |
| 2019-02-19 | 54.19 | 6.03 | -31.23 |
| 2019-02-18 | 54.73 | 6.03 | -31.47 |
| 2019-02-15 | 52.03 | 6.03 | -30.25 |
| 2019-02-14 | 55.00 | 6.61 | -31.22 |
| 2019-02-13 | 55.27 | 6.61 | -31.34 |
| 2019-02-12 | 53.65 | 6.61 | -30.62 |
| 2019-02-11 | 53.38 | 6.61 | -30.49 |
| 2019-02-08 | 52.30 | 3.45 | -32.07 |
| 2019-02-04 | 52.30 | 3.45 | -32.07 |
| 2019-02-01 | 52.03 | 3.45 | -31.95 |
| 2019-01-31 | 52.30 | -1.44 | -35.28 |
| 2019-01-30 | 50.40 | 5.17 | -30.07 |
| 2019-01-29 | 49.86 | 5.17 | -29.82 |
| 2019-01-28 | 50.13 | 6.03 | -29.37 |
| 2019-01-25 | 50.40 | 6.03 | -29.50 |
| 2019-01-24 | 47.70 | 6.03 | -28.21 |
| 2019-01-23 | 47.16 | 6.03 | -27.94 |
| 2019-01-22 | 46.89 | 6.03 | -27.81 |
| 2019-01-21 | 47.97 | 4.02 | -29.70 |
| 2019-01-18 | 47.43 | 4.02 | -29.44 |
| 2019-01-17 | 46.07 | 4.02 | -28.79 |
| 2019-01-16 | 46.62 | 4.02 | -29.05 |
| 2019-01-15 | 46.07 | 4.02 | -28.79 |
| 2019-01-14 | 43.10 | 5.17 | -26.50 |
| 2019-01-11 | 44.99 | -0.57 | -31.43 |
| 2019-01-10 | 44.72 | 5.17 | -27.33 |
| 2019-01-09 | 44.18 | 12.93 | -21.67 |
| 2019-01-08 | 40.66 | 8.05 | -23.19 |
| 2019-01-07 | 40.94 | 8.05 | -23.34 |
| 2019-01-04 | 39.58 | 8.62 | -22.18 |
| 2019-01-03 | 36.61 | 6.90 | -21.75 |
| 2019-01-02 | 36.61 | 4.89 | -23.22 |
| 2018-12-31 | 40.94 | 4.89 | -25.58 |
| 2018-12-28 | 38.77 | 4.89 | -24.42 |
| 2018-12-27 | 38.50 | 4.89 | -24.27 |
| 2018-12-24 | 39.85 | 0.00 | -28.50 |
| 2018-12-21 | 40.39 | 0.00 | -28.77 |
| 2018-12-20 | 39.85 | 0.00 | -28.50 |
| 2018-12-19 | 40.94 | 0.00 | -29.05 |
| 2018-12-18 | 40.66 | 0.00 | -28.91 |
| 2018-12-17 | 42.56 | 0.00 | -29.85 |
| 2018-12-14 | 42.29 | 0.00 | -29.72 |
| 2018-12-13 | 44.99 | 0.00 | -31.03 |
| 2018-12-12 | 43.37 | 0.00 | -30.25 |
| 2018-12-11 | 40.39 | 0.00 | -28.77 |
| 2018-12-10 | 40.66 | 0.00 | -28.91 |
| 2018-12-07 | 41.75 | 0.00 | -29.45 |
| 2018-12-06 | 42.56 | 0.00 | -29.85 |
| 2018-12-05 | 46.07 | 0.00 | -31.54 |
| 2018-12-04 | 48.51 | -0.86 | -33.24 |
| 2018-12-03 | 48.24 | -0.86 | -33.12 |
| 2018-11-30 | 44.45 | 2.01 | -29.38 |
| 2018-11-29 | 44.18 | 2.01 | -29.25 |
| 2018-11-28 | 44.99 | 3.45 | -28.65 |
| 2018-11-27 | 43.10 | 4.60 | -26.91 |
| 2018-11-26 | 43.64 | 4.89 | -26.98 |
| 2018-11-23 | 41.48 | 1.15 | -28.50 |
| 2018-11-22 | 41.75 | 1.15 | -28.64 |
| 2018-11-21 | 41.48 | -5.17 | -32.97 |
| 2018-11-20 | 40.94 | 0.57 | -28.64 |
| 2018-11-19 | 43.10 | 0.00 | -30.12 |
| 2018-11-16 | 42.29 | -5.17 | -33.36 |
| 2018-11-15 | 42.29 | -8.05 | -35.37 |
| 2018-11-14 | 39.85 | -8.05 | -34.25 |
| 2018-11-13 | 40.66 | -8.05 | -34.63 |
| 2018-11-12 | 39.58 | -12.36 | -37.21 |
| 2018-11-09 | 39.31 | -6.61 | -32.96 |
| 2018-11-08 | 42.83 | -6.61 | -34.61 |
| 2018-11-07 | 42.29 | -6.61 | -34.36 |
| 2018-11-06 | 42.02 | -5.75 | -33.63 |
| 2018-11-05 | 40.94 | -5.75 | -33.12 |
| 2018-11-02 | 43.91 | -5.75 | -34.51 |
| 2018-11-01 | 37.96 | -5.75 | -31.68 |
| 2018-10-31 | 35.53 | -5.75 | -30.45 |
| 2018-10-30 | 34.23 | -8.62 | -31.92 |
| 2018-10-29 | 35.28 | -8.62 | -32.45 |
| 2018-10-26 | 34.49 | -8.62 | -32.05 |
| 2018-10-25 | 36.32 | -8.62 | -32.97 |
| 2018-10-24 | 37.63 | -8.62 | -33.61 |
| 2018-10-23 | 37.90 | -8.62 | -33.73 |
| 2018-10-22 | 42.09 | -6.03 | -33.87 |
| 2018-10-19 | 38.95 | -10.06 | -35.27 |
| 2018-10-18 | 38.16 | -11.21 | -35.73 |
| 2018-10-16 | 38.42 | -10.92 | -35.65 |
| 2018-10-15 | 38.16 | -14.37 | -38.02 |
| 2018-10-12 | 39.99 | -10.34 | -35.96 |
| 2018-10-11 | 37.11 | 5.17 | -23.29 |
| 2018-10-10 | 42.35 | 5.17 | -26.12 |
| 2018-10-09 | 42.09 | 5.17 | -25.98 |
| 2018-10-08 | 42.35 | 5.17 | -26.12 |
| 2018-10-05 | 44.19 | 8.33 | -24.87 |
| 2018-10-04 | 44.45 | 11.49 | -22.82 |
| 2018-10-03 | 46.55 | 11.49 | -23.92 |
| 2018-10-02 | 46.81 | 9.20 | -25.62 |
| 2018-09-28 | 50.22 | 10.63 | -26.35 |
| 2018-09-27 | 49.96 | 10.63 | -26.22 |
| 2018-09-26 | 50.48 | 10.63 | -26.48 |
| 2018-09-24 | 48.65 | 10.63 | -25.57 |
| 2018-09-21 | 51.27 | 10.63 | -26.86 |
| 2018-09-20 | 48.65 | 10.63 | -25.57 |
| 2018-09-19 | 48.12 | 10.63 | -25.31 |
| 2018-09-18 | 46.55 | 10.63 | -24.51 |
| 2018-09-17 | 45.76 | 10.63 | -24.10 |
| 2018-09-14 | 47.60 | 10.63 | -25.04 |
| 2018-09-13 | 46.29 | 10.63 | -24.37 |
| 2018-09-12 | 43.14 | 10.63 | -22.71 |
| 2018-09-11 | 43.14 | 10.63 | -22.71 |
| 2018-09-10 | 44.45 | 10.63 | -23.41 |
| 2018-09-07 | 45.76 | 10.63 | -24.10 |
| 2018-09-06 | 46.29 | 10.63 | -24.37 |
| 2018-09-05 | 47.07 | 10.63 | -24.78 |
| 2018-09-04 | 51.27 | 10.63 | -26.86 |
| 2018-09-03 | 49.69 | 10.63 | -26.09 |
| 2018-08-31 | 50.22 | 10.63 | -26.35 |
| 2018-08-30 | 51.79 | 10.63 | -27.12 |
| 2018-08-29 | 53.10 | 10.63 | -27.74 |
| 2018-08-28 | 52.84 | 10.63 | -27.62 |
| 2018-08-27 | 52.32 | 10.63 | -27.37 |
| 2018-08-24 | 48.91 | 10.63 | -25.70 |
| 2018-08-23 | 49.17 | 10.63 | -25.83 |
| 2018-08-22 | 50.22 | 10.63 | -26.35 |
| 2018-08-21 | 49.43 | 10.63 | -25.96 |
| 2018-08-20 | 48.65 | 10.63 | -25.57 |
| 2018-08-17 | 46.55 | 10.63 | -24.51 |
| 2018-08-16 | 46.29 | 10.63 | -24.37 |
| 2018-08-15 | 46.81 | 10.63 | -24.64 |
| 2018-08-14 | 49.43 | 10.63 | -25.96 |
| 2018-08-13 | 50.22 | 10.63 | -26.35 |
| 2018-08-10 | 52.05 | 10.63 | -27.24 |
| 2018-08-09 | 53.63 | 10.63 | -27.99 |
| 2018-08-08 | 52.32 | 10.63 | -27.37 |
| 2018-08-07 | 51.79 | 10.63 | -27.12 |
| 2018-08-06 | 49.69 | 10.63 | -26.09 |
| 2018-08-03 | 48.65 | 10.63 | -25.57 |
| 2018-08-02 | 48.91 | 10.63 | -25.70 |
| 2018-08-01 | 52.05 | 10.63 | -27.24 |
| 2018-07-31 | 53.63 | 10.63 | -27.99 |
| 2018-07-30 | 54.15 | 10.63 | -28.23 |
| 2018-07-27 | 54.41 | 11.21 | -27.98 |
| 2018-07-26 | 54.41 | 11.21 | -27.98 |
| 2018-07-25 | 55.72 | 11.21 | -28.59 |
| 2018-07-24 | 54.15 | 11.21 | -27.86 |
| 2018-07-23 | 52.05 | 9.20 | -28.19 |
| 2018-07-20 | 51.79 | 9.20 | -28.06 |
| 2018-07-19 | 50.48 | 9.20 | -27.44 |
| 2018-07-18 | 51.00 | 9.20 | -27.69 |
| 2018-07-17 | 51.79 | 9.20 | -28.06 |
| 2018-07-16 | 53.36 | 9.20 | -28.80 |
| 2018-07-13 | 53.36 | 9.20 | -28.80 |
| 2018-07-12 | 53.10 | 9.20 | -28.68 |
| 2018-07-11 | 52.05 | 9.20 | -28.19 |
| 2018-07-10 | 54.15 | 9.20 | -29.16 |
| 2018-07-09 | 54.41 | 9.20 | -29.28 |
| 2018-07-06 | 51.53 | 9.20 | -27.94 |
| 2018-07-05 | 51.00 | 9.48 | -27.50 |
| 2018-07-04 | 50.74 | 9.48 | -27.37 |
| 2018-07-03 | 52.58 | 9.48 | -28.24 |
| 2018-06-29 | 54.41 | 9.48 | -29.10 |
| 2018-06-28 | 52.05 | 10.92 | -27.05 |
| 2018-06-27 | 51.27 | 10.92 | -26.67 |
| 2018-06-26 | 54.15 | 10.92 | -28.04 |
| 2018-06-25 | 54.68 | 10.92 | -28.29 |
| 2018-06-22 | 56.51 | 9.48 | -30.05 |
| 2018-06-21 | 55.99 | 9.48 | -29.81 |
| 2018-06-20 | 58.61 | 9.48 | -30.97 |
| 2018-06-19 | 57.30 | 9.48 | -30.40 |
| 2018-06-15 | 61.23 | 9.48 | -32.09 |
| 2018-06-14 | 62.28 | 9.48 | -32.53 |
| 2018-06-13 | 63.59 | 9.48 | -33.07 |
| 2018-06-12 | 65.69 | 9.48 | -33.92 |
| 2018-06-11 | 65.42 | 9.48 | -33.82 |
| 2018-06-08 | 64.38 | 9.48 | -33.39 |
| 2018-06-07 | 67.52 | 9.48 | -34.65 |
| 2018-06-06 | 66.21 | 9.48 | -34.13 |
| 2018-06-05 | 65.16 | 9.48 | -33.71 |
| 2018-06-04 | 64.64 | 9.48 | -33.50 |
| 2018-06-01 | 62.28 | 9.48 | -32.53 |
| 2018-05-31 | 62.28 | 9.77 | -32.36 |
| 2018-05-30 | 59.39 | 8.91 | -31.67 |
| 2018-05-29 | 62.02 | 8.05 | -33.31 |
| 2018-05-28 | 63.59 | 4.31 | -36.24 |
| 2018-05-25 | 62.80 | 4.31 | -35.93 |
| 2018-05-24 | 63.06 | 4.31 | -36.03 |
| 2018-05-23 | 62.54 | 9.77 | -32.47 |
| 2018-05-21 | 65.69 | 10.92 | -33.05 |
| 2018-05-18 | 64.38 | 10.92 | -32.52 |
| 2018-05-17 | 63.85 | 10.92 | -32.30 |
| 2018-05-16 | 64.38 | 10.92 | -32.52 |
| 2018-05-15 | 64.90 | 10.92 | -32.74 |
| 2018-05-14 | 66.47 | 11.21 | -33.20 |
| 2018-05-11 | 64.11 | 11.49 | -32.06 |
| 2018-05-10 | 62.54 | 11.49 | -31.41 |
| 2018-05-09 | 61.23 | 11.49 | -30.85 |
| 2018-05-08 | 60.70 | 9.20 | -32.05 |
| 2018-05-07 | 58.35 | 9.20 | -31.04 |
| 2018-05-04 | 57.82 | 9.20 | -30.81 |
| 2018-05-03 | 59.66 | 10.92 | -30.53 |
| 2018-05-02 | 61.75 | 10.92 | -31.43 |
| 2018-04-30 | 62.80 | 10.92 | -31.87 |
| 2018-04-27 | 59.39 | 6.32 | -33.30 |
| 2018-04-26 | 58.29 | 6.32 | -32.83 |
| 2018-04-25 | 59.86 | 6.32 | -33.49 |
| 2018-04-24 | 61.42 | 6.32 | -34.13 |
| 2018-04-23 | 59.34 | 6.32 | -33.27 |
| 2018-04-20 | 60.12 | 6.32 | -33.60 |
| 2018-04-19 | 62.20 | 6.32 | -34.45 |
| 2018-04-18 | 59.86 | 6.32 | -33.49 |
| 2018-04-17 | 58.29 | 6.32 | -32.83 |
| 2018-04-16 | 59.60 | 6.32 | -33.38 |
| 2018-04-13 | 62.47 | 6.32 | -34.56 |
| 2018-04-12 | 62.73 | 6.32 | -34.66 |
| 2018-04-11 | 62.99 | 4.89 | -35.65 |
| 2018-04-10 | 61.94 | 9.20 | -32.57 |
| 2018-04-09 | 59.60 | 9.20 | -31.58 |
| 2018-04-06 | 56.99 | 9.20 | -30.44 |
| 2018-04-04 | 55.16 | 4.31 | -32.77 |
| 2018-04-03 | 59.34 | 5.75 | -33.63 |
| 2018-03-29 | 58.55 | 5.75 | -33.31 |
| 2018-03-28 | 58.29 | 5.75 | -33.20 |
| 2018-03-27 | 62.20 | 4.02 | -35.87 |
| 2018-03-26 | 61.16 | 9.20 | -32.24 |
| 2018-03-23 | 59.34 | 4.02 | -34.71 |
| 2018-03-22 | 63.77 | 6.32 | -35.08 |
| 2018-03-21 | 65.33 | 9.77 | -33.61 |
| 2018-03-20 | 66.38 | 6.61 | -35.92 |
| 2018-03-19 | 66.12 | 6.61 | -35.82 |
| 2018-03-16 | 65.86 | 6.61 | -35.72 |
| 2018-03-15 | 66.12 | 6.61 | -35.82 |
| 2018-03-14 | 65.86 | 6.61 | -35.72 |
| 2018-03-13 | 66.38 | -13.79 | -48.19 |
| 2018-03-12 | 66.12 | -14.37 | -48.45 |
| 2018-03-09 | 63.25 | -14.37 | -47.54 |
| 2018-03-08 | 61.68 | -14.37 | -47.04 |
| 2018-03-07 | 59.08 | -21.55 | -50.68 |
| 2018-03-06 | 60.64 | -22.41 | -51.70 |
| 2018-03-05 | 57.51 | -22.41 | -50.74 |
| 2018-03-02 | 61.16 | -24.43 | -53.11 |
| 2018-03-01 | 63.25 | -24.43 | -53.71 |
| 2018-02-28 | 62.20 | -24.43 | -53.41 |
| 2018-02-27 | 64.55 | -24.43 | -54.07 |
| 2018-02-26 | 65.86 | -24.43 | -54.43 |
| 2018-02-23 | 64.29 | -24.43 | -54.00 |
| 2018-02-22 | 62.73 | -24.43 | -53.56 |
| 2018-02-21 | 65.07 | -22.41 | -53.00 |
| 2018-02-20 | 61.94 | -22.41 | -52.09 |
| 2018-02-15 | 62.99 | -22.41 | -52.40 |
| 2018-02-14 | 60.12 | -22.41 | -51.54 |
| 2018-02-13 | 56.99 | -26.72 | -53.32 |
| 2018-02-12 | 54.64 | -26.72 | -52.62 |
| 2018-02-09 | 54.64 | -26.72 | -52.62 |
| 2018-02-08 | 59.60 | -25.29 | -53.19 |
| 2018-02-07 | 58.81 | -25.29 | -52.96 |
| 2018-02-06 | 60.90 | -15.23 | -47.32 |
| 2018-02-05 | 68.99 | -15.23 | -49.84 |
| 2018-02-02 | 71.07 | -21.84 | -54.31 |
| 2018-02-01 | 71.33 | -21.84 | -54.38 |
| 2018-01-31 | 72.64 | -21.84 | -54.72 |
| 2018-01-30 | 71.33 | -21.84 | -54.38 |
| 2018-01-29 | 72.90 | -21.84 | -54.79 |
| 2018-01-26 | 73.94 | -21.84 | -55.06 |
| 2018-01-25 | 71.59 | -22.99 | -55.12 |
| 2018-01-24 | 72.90 | -22.70 | -55.29 |
| 2018-01-23 | 72.64 | -25.29 | -56.72 |
| 2018-01-22 | 69.51 | -25.00 | -55.75 |
| 2018-01-19 | 68.99 | -25.00 | -55.62 |
| 2018-01-18 | 68.46 | -24.43 | -55.14 |
| 2018-01-17 | 67.42 | -23.28 | -54.17 |
| 2018-01-16 | 67.16 | -23.28 | -54.10 |
| 2018-01-15 | 64.55 | -23.28 | -53.37 |
| 2018-01-12 | 64.29 | -24.14 | -53.82 |
| 2018-01-11 | 62.99 | -22.99 | -52.75 |
| 2018-01-10 | 62.99 | -24.43 | -53.63 |
| 2018-01-09 | 62.73 | -24.43 | -53.56 |
| 2018-01-08 | 61.94 | -25.29 | -53.87 |
| 2018-01-05 | 61.42 | -23.28 | -52.47 |
| 2018-01-04 | 61.16 | -22.41 | -51.86 |
| 2018-01-03 | 60.12 | -22.41 | -51.54 |
| 2018-01-02 | 59.86 | -22.13 | -51.29 |
| 2017-12-29 | 56.73 | -22.13 | -50.31 |
| 2017-12-28 | 56.73 | -22.13 | -50.31 |
| 2017-12-27 | 55.42 | -22.13 | -49.90 |
| 2017-12-22 | 54.90 | -22.99 | -50.28 |
| 2017-12-21 | 54.12 | -22.99 | -50.03 |
| 2017-12-20 | 53.60 | -22.99 | -49.86 |
| 2017-12-19 | 53.34 | -22.99 | -49.78 |
| 2017-12-18 | 52.56 | -22.99 | -49.52 |
| 2017-12-15 | 51.51 | -22.99 | -49.17 |
| 2017-12-14 | 52.82 | -22.41 | -49.23 |
| 2017-12-13 | 53.60 | -22.41 | -49.49 |
| 2017-12-12 | 51.25 | -28.16 | -52.50 |
| 2017-12-11 | 52.03 | -29.02 | -53.32 |
| 2017-12-08 | 50.47 | -29.02 | -52.83 |
| 2017-12-07 | 48.64 | -28.16 | -51.67 |
| 2017-12-06 | 48.12 | -27.59 | -51.11 |
| 2017-12-05 | 51.51 | -28.45 | -52.78 |
| 2017-12-04 | 53.08 | -27.87 | -52.88 |
| 2017-12-01 | 52.82 | -25.57 | -51.30 |
| 2017-11-30 | 53.60 | -25.29 | -51.36 |
| 2017-11-29 | 55.69 | -25.29 | -52.01 |
| 2017-11-28 | 55.69 | -25.29 | -52.01 |
| 2017-11-27 | 55.95 | -25.29 | -52.09 |
| 2017-11-24 | 56.73 | -22.13 | -50.31 |
| 2017-11-23 | 55.95 | -28.16 | -53.93 |
| 2017-11-22 | 57.77 | -23.85 | -51.73 |
| 2017-11-21 | 56.21 | -23.28 | -50.88 |
| 2017-11-20 | 53.08 | -23.28 | -49.88 |
| 2017-11-17 | 53.08 | -22.99 | -49.69 |
| 2017-11-16 | 52.30 | -19.54 | -47.17 |
| 2017-11-15 | 51.77 | -19.54 | -46.99 |
| 2017-11-14 | 53.34 | -19.25 | -47.34 |
| 2017-11-13 | 53.34 | -18.39 | -46.78 |
| 2017-11-10 | 53.08 | -22.13 | -49.13 |
| 2017-11-09 | 52.82 | -20.98 | -48.29 |
| 2017-11-08 | 52.03 | -20.69 | -47.83 |
| 2017-11-07 | 52.30 | -20.11 | -47.55 |
| 2017-11-06 | 50.21 | -20.11 | -46.82 |
| 2017-11-03 | 50.21 | -20.11 | -46.82 |
| 2017-11-02 | 49.43 | -20.11 | -46.54 |
| 2017-11-01 | 49.95 | -17.53 | -45.00 |
| 2017-10-31 | 48.38 | -17.53 | -44.42 |
| 2017-10-30 | 48.75 | -17.53 | -44.56 |
| 2017-10-27 | 49.00 | -17.53 | -44.65 |
| 2017-10-26 | 47.99 | -16.95 | -43.88 |
| 2017-10-25 | 48.49 | -16.95 | -44.07 |
| 2017-10-24 | 47.99 | -16.95 | -43.88 |
| 2017-10-23 | 48.49 | -16.95 | -44.07 |
| 2017-10-20 | 49.51 | -15.52 | -43.49 |
| 2017-10-19 | 47.99 | -15.52 | -42.91 |
| 2017-10-18 | 50.53 | -15.52 | -43.87 |
| 2017-10-17 | 50.53 | -15.52 | -43.87 |
| 2017-10-16 | 50.27 | -15.52 | -43.78 |
| 2017-10-13 | 49.26 | -15.52 | -43.40 |
| 2017-10-12 | 49.26 | -15.52 | -43.40 |
| 2017-10-11 | 48.49 | -15.52 | -43.11 |
| 2017-10-10 | 49.26 | -18.39 | -45.32 |
| 2017-10-09 | 48.49 | -18.39 | -45.04 |
| 2017-10-06 | 49.00 | -18.39 | -45.23 |
| 2017-10-04 | 48.49 | -18.39 | -45.04 |
| 2017-10-03 | 47.48 | -16.95 | -43.69 |
| 2017-09-29 | 44.18 | -18.10 | -43.20 |
| 2017-09-28 | 43.67 | -11.21 | -38.20 |
| 2017-09-27 | 45.19 | -11.21 | -38.85 |
| 2017-09-26 | 44.69 | -11.21 | -38.63 |
| 2017-09-25 | 44.43 | -11.21 | -38.52 |
| 2017-09-22 | 45.96 | -12.36 | -39.95 |
| 2017-09-21 | 47.23 | -12.36 | -40.47 |
| 2017-09-20 | 47.23 | -15.23 | -42.42 |
| 2017-09-19 | 46.97 | -15.23 | -42.32 |
| 2017-09-18 | 47.23 | -15.23 | -42.42 |
| 2017-09-15 | 45.70 | -15.23 | -41.82 |
| 2017-09-14 | 45.70 | -15.23 | -41.82 |
| 2017-09-13 | 45.96 | -15.23 | -41.92 |
| 2017-09-12 | 46.46 | -15.23 | -42.12 |
| 2017-09-11 | 46.46 | -15.23 | -42.12 |
| 2017-09-08 | 44.94 | -15.23 | -41.51 |
| 2017-09-07 | 44.18 | -15.23 | -41.21 |
| 2017-09-06 | 44.43 | -15.23 | -41.31 |
| 2017-09-05 | 45.19 | -14.94 | -41.42 |
| 2017-09-04 | 45.19 | -14.94 | -41.42 |
| 2017-09-01 | 45.96 | -14.94 | -41.72 |
| 2017-08-31 | 45.96 | -14.94 | -41.72 |
| 2017-08-30 | 46.46 | -19.54 | -45.07 |
| 2017-08-29 | 44.69 | -15.23 | -41.41 |
| 2017-08-28 | 45.45 | -15.23 | -41.72 |
| 2017-08-25 | 44.94 | -15.23 | -41.51 |
| 2017-08-24 | 43.16 | -11.49 | -38.18 |
| 2017-08-22 | 42.91 | -11.49 | -38.07 |
| 2017-08-21 | 41.64 | -11.49 | -37.51 |
| 2017-08-18 | 40.88 | -11.49 | -37.18 |
| 2017-08-17 | 42.40 | -11.49 | -37.85 |
| 2017-08-16 | 42.66 | -11.49 | -37.96 |
| 2017-08-15 | 41.39 | -11.49 | -37.40 |
| 2017-08-14 | 41.64 | -11.49 | -37.51 |
| 2017-08-11 | 40.37 | -11.49 | -36.95 |
| 2017-08-10 | 42.91 | -11.49 | -38.07 |
| 2017-08-09 | 44.43 | -11.49 | -38.72 |
| 2017-08-08 | 44.94 | -11.21 | -38.74 |
| 2017-08-07 | 43.93 | -10.34 | -37.71 |
| 2017-08-04 | 43.42 | -11.21 | -38.09 |
| 2017-08-03 | 43.42 | -10.92 | -37.89 |
| 2017-08-02 | 43.42 | -10.34 | -37.49 |
| 2017-08-01 | 43.16 | -9.77 | -36.97 |
| 2017-07-31 | 41.64 | -9.77 | -36.30 |
| 2017-07-28 | 40.37 | -10.34 | -36.13 |
| 2017-07-27 | 41.13 | -8.33 | -35.05 |
| 2017-07-26 | 40.12 | -6.03 | -32.94 |
| 2017-07-25 | 39.61 | -7.47 | -33.72 |
| 2017-07-24 | 39.86 | -8.05 | -34.25 |
| 2017-07-21 | 39.10 | -6.61 | -32.86 |
| 2017-07-20 | 38.85 | -6.61 | -32.74 |
| 2017-07-19 | 38.60 | -5.75 | -31.99 |
| 2017-07-18 | 37.83 | -6.90 | -32.45 |
| 2017-07-17 | 37.83 | -6.03 | -31.83 |
| 2017-07-14 | 37.33 | -6.61 | -31.99 |
| 2017-07-13 | 37.07 | -8.05 | -32.92 |
| 2017-07-12 | 35.55 | -7.76 | -31.95 |
| 2017-07-11 | 34.79 | -7.76 | -31.57 |
| 2017-07-10 | 32.76 | -9.20 | -31.60 |
| 2017-07-07 | 32.00 | -8.05 | -30.34 |
| 2017-07-06 | 32.76 | -8.05 | -30.73 |
| 2017-07-05 | 32.50 | -8.05 | -30.60 |
| 2017-07-04 | 32.00 | -10.92 | -32.51 |
| 2017-07-03 | 33.26 | -3.45 | -27.55 |
| 2017-06-30 | 33.26 | -5.75 | -29.27 |
| 2017-06-29 | 33.77 | -2.87 | -27.39 |
| 2017-06-28 | 33.01 | -6.03 | -29.35 |
| 2017-06-27 | 33.26 | -6.61 | -29.92 |
| 2017-06-26 | 33.52 | -2.59 | -27.04 |
| 2017-06-23 | 33.01 | -3.16 | -27.19 |
| 2017-06-22 | 32.76 | -2.87 | -26.84 |
| 2017-06-21 | 32.25 | -2.87 | -26.56 |
| 2017-06-20 | 33.01 | -3.16 | -27.19 |
| 2017-06-19 | 33.52 | -3.45 | -27.69 |
| 2017-06-16 | 32.00 | -3.45 | -26.85 |
| 2017-06-15 | 31.74 | -4.02 | -27.15 |
| 2017-06-14 | 33.26 | -5.17 | -28.84 |
| 2017-06-13 | 33.26 | -4.02 | -27.98 |
| 2017-06-12 | 32.76 | -3.74 | -27.49 |
| 2017-06-09 | 34.03 | -3.74 | -28.17 |
| 2017-06-08 | 34.03 | -4.31 | -28.60 |
| 2017-06-07 | 33.52 | -3.74 | -27.90 |
| 2017-06-06 | 33.52 | -3.45 | -27.69 |
| 2017-06-05 | 33.01 | -3.45 | -27.41 |
| 2017-06-02 | 33.26 | -3.45 | -27.55 |
| 2017-06-01 | 32.00 | -2.87 | -26.42 |
| 2017-05-31 | 32.00 | -4.02 | -27.29 |
| 2017-05-29 | 32.00 | -1.15 | -25.11 |
| 2017-05-26 | 31.49 | -6.03 | -28.54 |
| 2017-05-25 | 31.23 | -10.63 | -31.90 |
| 2017-05-24 | 30.22 | -12.07 | -32.47 |
| 2017-05-23 | 30.47 | -10.06 | -31.06 |
| 2017-05-22 | 30.22 | -10.06 | -30.93 |
| 2017-05-19 | 29.20 | -10.06 | -30.39 |
| 2017-05-18 | 28.95 | -11.49 | -31.36 |
| 2017-05-17 | 29.96 | -8.91 | -29.91 |
| 2017-05-16 | 29.96 | -6.90 | -28.36 |
| 2017-05-15 | 29.96 | -12.64 | -32.78 |
| 2017-05-12 | 28.70 | -12.64 | -32.12 |
| 2017-05-11 | 28.44 | -12.64 | -31.99 |
| 2017-05-10 | 27.68 | -12.93 | -31.81 |
| 2017-05-09 | 27.17 | -10.34 | -29.50 |
| 2017-05-08 | 25.65 | -9.77 | -28.19 |
| 2017-05-05 | 25.14 | -6.03 | -24.91 |
| 2017-05-04 | 26.41 | -3.74 | -23.85 |
| 2017-05-02 | 25.90 | -7.76 | -26.74 |
| 2017-04-28 | 25.90 | -8.33 | -27.19 |
| 2017-04-27 | 26.16 | -8.62 | -27.57 |
| 2017-04-26 | 25.40 | -5.46 | -24.61 |
| 2017-04-25 | 24.89 | -4.31 | -23.38 |
| 2017-04-24 | 23.38 | -4.31 | -22.44 |
| 2017-04-21 | 22.62 | -5.75 | -23.13 |
| 2017-04-20 | 22.87 | -10.63 | -27.27 |
| 2017-04-19 | 21.86 | -6.90 | -23.60 |
| 2017-04-18 | 21.86 | -5.17 | -22.19 |
| 2017-04-13 | 23.88 | -7.76 | -25.54 |
| 2017-04-12 | 24.13 | -6.61 | -24.77 |
| 2017-04-11 | 23.12 | -6.61 | -24.15 |
| 2017-04-10 | 23.88 | -0.86 | -19.97 |
| 2017-04-07 | 23.88 | -0.86 | -19.97 |
| 2017-04-06 | 23.88 | 0.29 | -19.05 |
| 2017-04-05 | 24.39 | -7.76 | -25.84 |
| 2017-04-03 | 23.63 | -7.76 | -25.39 |
| 2017-03-31 | 23.38 | -6.90 | -24.54 |
| 2017-03-30 | 24.13 | -8.05 | -25.92 |
| 2017-03-29 | 24.39 | -8.05 | -26.07 |
| 2017-03-28 | 24.39 | -8.05 | -26.07 |
| 2017-03-27 | 23.63 | -7.18 | -24.92 |
| 2017-03-24 | 24.64 | -6.03 | -24.61 |
| 2017-03-23 | 24.13 | -10.92 | -28.24 |
| 2017-03-22 | 24.13 | -7.18 | -25.23 |
| 2017-03-21 | 25.40 | -2.87 | -22.54 |
| 2017-03-20 | 24.89 | -4.89 | -23.84 |
| 2017-03-17 | 24.13 | -8.62 | -26.39 |
| 2017-03-16 | 23.88 | -8.62 | -26.24 |
| 2017-03-15 | 21.61 | -10.06 | -26.04 |
| 2017-03-14 | 21.61 | -6.32 | -22.97 |
| 2017-03-13 | 21.61 | -7.76 | -24.15 |
| 2017-03-10 | 20.35 | -7.47 | -23.12 |
| 2017-03-09 | 20.10 | -8.05 | -23.43 |
| 2017-03-08 | 21.11 | -8.05 | -24.07 |
| 2017-03-07 | 20.85 | -8.62 | -24.39 |
| 2017-03-06 | 20.35 | -8.91 | -24.31 |
| 2017-03-03 | 20.35 | -9.77 | -25.03 |
| 2017-03-02 | 20.85 | -11.21 | -26.53 |
| 2017-03-01 | 21.36 | -11.21 | -26.83 |
| 2017-02-28 | 21.36 | -14.08 | -29.20 |
| 2017-02-27 | 22.37 | -15.23 | -30.73 |
| 2017-02-24 | 22.62 | -12.93 | -28.99 |
| 2017-02-23 | 22.87 | -12.36 | -28.67 |
| 2017-02-22 | 22.87 | -5.46 | -23.06 |
| 2017-02-21 | 22.12 | -9.48 | -25.88 |
| 2017-02-20 | 22.87 | -9.48 | -26.33 |
| 2017-02-17 | 22.37 | -11.49 | -27.67 |
| 2017-02-16 | 22.62 | -6.32 | -23.60 |
| 2017-02-15 | 21.86 | -8.05 | -24.54 |
| 2017-02-14 | 20.60 | -7.76 | -23.52 |
| 2017-02-13 | 20.35 | -3.74 | -20.01 |
| 2017-02-10 | 20.10 | -8.62 | -23.91 |
| 2017-02-09 | 19.59 | -8.62 | -23.59 |
| 2017-02-08 | 19.59 | -8.62 | -23.59 |
| 2017-02-07 | 18.58 | -8.62 | -22.94 |
| 2017-02-06 | 18.58 | -5.46 | -20.28 |
| 2017-02-03 | 17.32 | -5.46 | -19.42 |
| 2017-02-02 | 17.83 | -3.74 | -18.30 |
| 2017-02-01 | 18.58 | -3.74 | -18.82 |
| 2017-01-27 | 18.84 | -3.74 | -18.99 |
| 2017-01-26 | 18.84 | -2.87 | -18.27 |
| 2017-01-25 | 17.07 | -2.87 | -17.04 |
| 2017-01-24 | 16.56 | -4.89 | -18.40 |
| 2017-01-23 | 16.31 | -4.89 | -18.22 |
| 2017-01-20 | 16.56 | -5.17 | -18.65 |
| 2017-01-19 | 17.32 | -5.75 | -19.66 |
| 2017-01-18 | 17.32 | -5.46 | -19.42 |
| 2017-01-17 | 16.31 | -5.75 | -18.97 |
| 2017-01-16 | 15.56 | -5.46 | -18.19 |
| 2017-01-13 | 16.56 | -5.46 | -18.89 |
| 2017-01-12 | 16.31 | -9.48 | -22.18 |
| 2017-01-11 | 16.56 | -9.48 | -22.35 |
| 2017-01-10 | 15.30 | -8.33 | -20.50 |
| 2017-01-09 | 14.80 | -6.90 | -18.90 |
| 2017-01-06 | 14.29 | -10.34 | -21.56 |
| 2017-01-05 | 14.04 | -11.21 | -22.14 |
| 2017-01-04 | 12.53 | -14.08 | -23.65 |
| 2017-01-03 | 12.53 | -10.06 | -20.07 |
| 2016-12-30 | 11.52 | -13.79 | -22.70 |
| 2016-12-29 | 10.76 | -12.36 | -20.87 |
| 2016-12-28 | 10.26 | -13.51 | -21.55 |
| 2016-12-23 | 9.75 | -16.38 | -23.81 |
| 2016-12-22 | 10.26 | -16.38 | -24.16 |
| 2016-12-21 | 11.01 | -16.38 | -24.68 |
| 2016-12-20 | 10.51 | -13.51 | -21.73 |
| 2016-12-19 | 11.01 | -13.51 | -22.09 |
| 2016-12-16 | 12.02 | -9.77 | -19.45 |
| 2016-12-15 | 12.02 | -10.06 | -19.71 |
| 2016-12-14 | 14.29 | -13.51 | -24.32 |
| 2016-12-13 | 14.04 | -9.77 | -20.88 |
| 2016-12-12 | 13.79 | -12.07 | -22.72 |
| 2016-12-09 | 15.81 | -12.93 | -24.82 |
| 2016-12-08 | 16.06 | -9.77 | -22.26 |
| 2016-12-07 | 16.06 | -13.79 | -25.72 |
| 2016-12-06 | 15.30 | -12.93 | -24.49 |
| 2016-12-05 | 14.55 | -10.92 | -22.23 |
| 2016-12-02 | 14.80 | -10.92 | -22.40 |
| 2016-12-01 | 16.56 | -8.33 | -21.36 |
| 2016-11-30 | 16.06 | -12.07 | -24.24 |
| 2016-11-29 | 15.56 | -13.51 | -25.15 |
| 2016-11-28 | 16.06 | -16.67 | -28.20 |
| 2016-11-25 | 15.56 | -16.67 | -27.88 |
| 2016-11-24 | 14.80 | -11.78 | -23.15 |
| 2016-11-23 | 15.56 | -16.67 | -27.88 |
| 2016-11-22 | 15.56 | -16.67 | -27.88 |
| 2016-11-21 | 13.79 | -16.67 | -26.77 |
| 2016-11-18 | 13.28 | -16.67 | -26.44 |
| 2016-11-17 | 13.03 | -16.67 | -26.27 |
| 2016-11-16 | 13.54 | -16.67 | -26.60 |
| 2016-11-15 | 13.54 | -16.67 | -26.60 |
| 2016-11-14 | 13.03 | -22.41 | -31.36 |
| 2016-11-11 | 14.55 | -22.41 | -32.27 |
| 2016-11-10 | 16.31 | -19.25 | -30.58 |
| 2016-11-09 | 14.04 | -19.83 | -29.70 |
| 2016-11-08 | 16.31 | -19.83 | -31.07 |
| 2016-11-07 | 16.06 | -20.69 | -31.66 |
| 2016-11-04 | 15.30 | -20.98 | -31.47 |
| 2016-11-03 | 15.56 | -21.26 | -31.86 |
| 2016-11-02 | 16.06 | -21.84 | -32.65 |
| 2016-11-01 | 17.57 | -16.67 | -29.12 |
| 2016-10-31 | 16.56 | -11.49 | -24.07 |
| 2016-10-28 | 16.72 | -11.49 | -24.17 |
| 2016-10-27 | 17.45 | -11.49 | -24.65 |
| 2016-10-26 | 18.44 | -11.49 | -25.27 |
| 2016-10-25 | 19.66 | -11.49 | -26.04 |
| 2016-10-24 | 19.91 | -13.79 | -28.11 |
| 2016-10-20 | 18.68 | -13.79 | -27.36 |
| 2016-10-19 | 18.19 | -13.79 | -27.06 |
| 2016-10-18 | 18.68 | -13.79 | -27.36 |
| 2016-10-17 | 16.96 | -10.92 | -23.84 |
| 2016-10-14 | 17.94 | -11.21 | -24.72 |
| 2016-10-13 | 16.96 | -9.20 | -22.36 |
| 2016-10-12 | 18.68 | -13.22 | -26.88 |
| 2016-10-11 | 19.17 | -13.79 | -27.66 |
| 2016-10-07 | 20.89 | -13.79 | -28.69 |
| 2016-10-06 | 21.38 | -13.79 | -28.98 |
| 2016-10-05 | 20.40 | -13.79 | -28.40 |
| 2016-10-04 | 19.91 | -11.49 | -26.19 |
| 2016-10-03 | 19.42 | -11.49 | -25.89 |
| 2016-09-30 | 17.94 | -11.49 | -24.96 |
| 2016-09-29 | 20.40 | -11.49 | -26.49 |
| 2016-09-28 | 19.66 | -12.93 | -27.24 |
| 2016-09-27 | 19.42 | -13.79 | -27.81 |
| 2016-09-26 | 18.44 | -11.49 | -25.27 |
| 2016-09-23 | 19.66 | -7.18 | -22.44 |
| 2016-09-22 | 20.40 | -6.61 | -22.43 |
| 2016-09-21 | 19.66 | -10.63 | -25.32 |
| 2016-09-20 | 19.42 | -10.92 | -25.41 |
| 2016-09-19 | 19.17 | -8.05 | -22.84 |
| 2016-09-15 | 18.44 | -13.79 | -27.21 |
| 2016-09-14 | 17.70 | -13.79 | -26.76 |
| 2016-09-13 | 17.94 | -11.78 | -25.20 |
| 2016-09-12 | 18.19 | -12.36 | -25.85 |
| 2016-09-09 | 22.12 | -11.49 | -27.53 |
| 2016-09-08 | 20.65 | -9.20 | -24.74 |
| 2016-09-07 | 20.16 | -14.94 | -29.21 |
| 2016-09-06 | 20.16 | -14.08 | -28.49 |
| 2016-09-05 | 19.42 | -11.21 | -25.65 |
| 2016-09-02 | 17.45 | -16.09 | -28.56 |
| 2016-09-01 | 17.45 | -12.07 | -25.14 |
| 2016-08-31 | 16.22 | -15.80 | -27.56 |
| 2016-08-30 | 16.22 | -15.80 | -27.56 |
| 2016-08-29 | 15.49 | -15.80 | -27.10 |
| 2016-08-26 | 15.98 | -19.83 | -30.87 |
| 2016-08-25 | 15.24 | -17.82 | -28.69 |
| 2016-08-24 | 15.24 | -14.94 | -26.19 |
| 2016-08-23 | 16.22 | -15.80 | -27.56 |
| 2016-08-22 | 16.22 | -11.49 | -23.85 |
| 2016-08-19 | 15.73 | -11.49 | -23.53 |
| 2016-08-18 | 16.47 | -8.05 | -21.05 |
| 2016-08-17 | 15.00 | -10.92 | -22.54 |
| 2016-08-16 | 15.49 | -10.92 | -22.87 |
| 2016-08-15 | 15.98 | -11.49 | -23.69 |
| 2016-08-12 | 14.75 | -14.37 | -25.38 |
| 2016-08-11 | 13.77 | -15.80 | -25.99 |
| 2016-08-10 | 13.28 | -10.63 | -21.11 |
| 2016-08-09 | 13.28 | -8.91 | -19.58 |
| 2016-08-08 | 13.28 | -12.93 | -23.14 |
| 2016-08-05 | 11.80 | -18.10 | -26.75 |
| 2016-08-04 | 10.08 | -14.94 | -22.73 |
| 2016-08-03 | 9.59 | -14.94 | -22.39 |
| 2016-08-01 | 11.80 | -18.39 | -27.01 |
| 2016-07-29 | 10.33 | -20.11 | -27.59 |
| 2016-07-28 | 11.80 | -15.52 | -24.44 |
| 2016-07-27 | 11.31 | -15.80 | -24.36 |
| 2016-07-26 | 11.80 | -14.94 | -23.92 |
| 2016-07-25 | 10.82 | -14.66 | -22.99 |
| 2016-07-22 | 10.57 | -13.79 | -22.04 |
| 2016-07-21 | 10.82 | -22.99 | -30.51 |
| 2016-07-20 | 10.57 | -29.31 | -36.07 |
| 2016-07-19 | 9.10 | -31.61 | -37.31 |
| 2016-07-18 | 9.84 | -31.90 | -38.00 |
| 2016-07-15 | 9.59 | -32.18 | -38.12 |
| 2016-07-14 | 8.85 | -30.17 | -35.85 |
| 2016-07-13 | 7.62 | -30.17 | -35.12 |
| 2016-07-12 | 7.13 | -29.89 | -34.55 |
| 2016-07-11 | 5.17 | -31.03 | -34.42 |
| 2016-07-08 | 3.94 | -30.17 | -32.82 |
| 2016-07-07 | 4.43 | -22.99 | -26.26 |
| 2016-07-06 | 3.45 | -22.99 | -25.55 |
| 2016-07-05 | 4.68 | -22.99 | -26.43 |
| 2016-07-04 | 6.40 | -29.89 | -34.10 |
| 2016-06-30 | 4.92 | -30.17 | -33.45 |
| 2016-06-29 | 3.20 | -31.61 | -33.73 |
| 2016-06-28 | 1.73 | -33.91 | -35.03 |
| 2016-06-27 | 1.73 | -32.47 | -33.62 |
| 2016-06-24 | 1.97 | -27.87 | -29.27 |
| 2016-06-23 | 4.92 | -24.43 | -27.97 |
| 2016-06-22 | 4.68 | -22.70 | -26.15 |
| 2016-06-21 | 3.45 | -22.70 | -25.28 |
| 2016-06-20 | 2.46 | -24.71 | -26.52 |
| 2016-06-17 | 1.24 | -24.71 | -25.63 |
| 2016-06-16 | 0.50 | -24.71 | -25.09 |
| 2016-06-15 | 2.22 | -22.41 | -24.10 |
| 2016-06-14 | 2.22 | -21.55 | -23.25 |
| 2016-06-13 | 2.71 | -22.41 | -24.46 |
| 2016-06-10 | 5.17 | -22.99 | -26.77 |
| 2016-06-08 | 6.40 | -19.54 | -24.38 |
| 2016-06-07 | 6.15 | -19.25 | -23.93 |
| 2016-06-06 | 4.92 | -18.97 | -22.77 |
| 2016-06-03 | 4.43 | -16.67 | -20.20 |
| 2016-06-02 | 3.94 | -14.08 | -17.34 |
| 2016-06-01 | 3.20 | -10.92 | -13.68 |
| 2016-05-31 | 3.69 | -9.77 | -12.98 |
| 2016-05-30 | 2.46 | -7.47 | -9.70 |
| 2016-05-27 | 2.22 | -10.34 | -12.29 |
| 2016-05-26 | 1.48 | -11.21 | -12.50 |
| 2016-05-25 | 1.24 | -13.79 | -14.85 |
| 2016-05-24 | -1.22 | -17.24 | -16.22 |
| 2016-05-23 | -1.71 | -18.39 | -16.97 |
| 2016-05-20 | -0.98 | -17.53 | -16.72 |
| 2016-05-19 | -2.30 | -20.98 | -19.11 |
| 2016-05-18 | -1.91 | -22.13 | -20.61 |
| 2016-05-17 | -0.24 | -22.70 | -22.52 |
| 2016-05-16 | -1.47 | -26.44 | -25.34 |
| 2016-05-13 | -2.30 | -26.44 | -24.70 |
| 2016-05-12 | -1.47 | -25.29 | -24.18 |
| 2016-05-11 | -0.73 | -23.28 | -22.71 |
| 2016-05-10 | 0.50 | -23.28 | -23.66 |
| 2016-05-09 | -0.24 | -26.15 | -25.97 |
| 2016-05-06 | -0.73 | -23.28 | -22.71 |
| 2016-05-05 | 0.99 | -19.83 | -20.61 |
| 2016-05-04 | 1.73 | -24.71 | -25.99 |
| 2016-05-03 | 1.97 | -17.53 | -19.12 |
| 2016-04-29 | 3.94 | -17.82 | -20.93 |
| 2016-04-28 | 5.66 | -5.17 | -10.25 |
| 2016-04-27 | 5.61 | -34.20 | -37.69 |
| 2016-04-26 | 5.85 | -32.76 | -36.48 |
| 2016-04-25 | 5.12 | -35.06 | -38.22 |
| 2016-04-22 | 6.34 | -33.91 | -37.85 |
| 2016-04-21 | 7.07 | -34.77 | -39.08 |
| 2016-04-20 | 4.88 | -34.20 | -37.26 |
| 2016-04-19 | 6.10 | -31.32 | -35.27 |
| 2016-04-18 | 4.63 | -28.45 | -31.62 |
| 2016-04-15 | 5.37 | -26.44 | -30.18 |
| 2016-04-14 | 5.85 | -24.43 | -28.60 |
| 2016-04-13 | 4.88 | -24.71 | -28.21 |
| 2016-04-12 | 1.46 | -23.85 | -24.95 |
| 2016-04-11 | 1.46 | -25.00 | -26.08 |
| 2016-04-08 | 0.73 | -20.98 | -21.55 |
| 2016-04-07 | 0.24 | -16.95 | -17.16 |
| 2016-04-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy