Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6836 Amrita Global Development Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-07-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 6836 %	Stock 6836 rel. %
2025-08-15	42.86	209.94	116.96
2025-08-14	44.07	209.94	115.13
2025-08-13	44.41	209.94	114.63
2025-08-12	41.08	209.94	119.69
2025-08-11	40.64	209.94	120.38
2025-08-08	40.53	209.94	120.55
2025-08-07	41.53	209.94	119.00
2025-08-06	40.75	209.94	120.21
2025-08-05	40.42	209.94	120.73
2025-08-04	39.53	209.94	122.13
2025-08-01	38.32	209.94	124.08
2025-07-31	39.87	209.94	121.60
2025-07-30	42.08	209.94	118.15
2025-07-29	44.07	209.94	115.13
2025-07-28	44.30	209.94	114.80
2025-07-25	43.30	209.94	116.29
2025-07-24	44.85	209.94	113.98
2025-07-23	44.07	209.94	115.13
2025-07-22	41.75	209.94	118.66
2025-07-21	40.97	209.94	119.86
2025-07-18	40.20	209.94	121.07
2025-07-17	38.43	209.94	123.90
2025-07-16	38.32	209.94	124.08
2025-07-15	38.87	209.94	123.19
2025-07-14	36.77	209.94	126.62
2025-07-11	36.32	209.94	127.36
2025-07-10	35.77	209.94	128.29
2025-07-09	34.99	209.94	129.60
2025-07-08	36.43	209.94	127.18
2025-07-07	34.88	209.94	129.79
2025-07-04	35.10	209.94	129.41
2025-07-03	35.88	209.94	128.10
2025-07-02	36.43	209.94	127.18
2025-06-30	35.77	209.94	128.29
2025-06-27	36.77	209.94	126.62
2025-06-26	37.10	209.94	126.07
2025-06-25	37.87	209.94	124.80
2025-06-24	36.21	209.94	127.55
2025-06-23	33.44	209.94	132.27
2025-06-20	32.45	209.94	134.01
2025-06-19	30.90	209.94	136.79
2025-06-18	33.55	209.94	132.07
2025-06-17	35.10	209.94	129.41
2025-06-16	35.55	209.94	128.66
2025-06-13	34.33	209.94	130.73
2025-06-12	35.44	209.94	128.85
2025-06-11	36.99	209.94	126.26
2025-06-10	35.66	209.94	128.47
2025-06-09	35.66	209.94	128.47
2025-06-06	33.78	209.94	131.69
2025-06-05	34.00	209.94	131.31
2025-06-04	32.67	209.94	133.62
2025-06-03	31.89	209.94	135.00
2025-06-02	30.01	209.94	138.40
2025-05-30	30.56	209.94	137.39
2025-05-29	32.11	209.94	134.60
2025-05-28	30.45	209.94	137.59
2025-05-27	31.01	209.94	136.59
2025-05-26	30.23	209.94	137.99
2025-05-23	31.89	209.94	135.00
2025-05-22	31.56	209.94	135.59
2025-05-21	33.22	209.94	132.65
2025-05-20	32.22	209.94	134.41
2025-05-19	30.34	209.94	137.79
2025-05-16	30.45	209.94	137.59
2025-05-15	31.01	209.94	136.59
2025-05-14	31.89	209.94	135.00
2025-05-13	28.79	209.94	140.65
2025-05-12	31.45	209.94	135.79
2025-05-09	27.68	209.94	142.74
2025-05-08	27.02	209.94	144.01
2025-05-07	26.47	209.94	145.08
2025-05-06	26.47	209.94	145.08
2025-05-02	25.47	209.94	147.03
2025-04-30	23.25	209.94	151.47
2025-04-29	22.59	209.94	152.83
2025-04-28	22.37	209.94	153.29
2025-04-25	22.37	209.94	153.29
2025-04-24	21.82	209.94	154.43
2025-04-23	22.81	209.94	152.38
2025-04-22	20.07	209.94	158.14
2025-04-17	19.08	209.94	160.28
2025-04-16	17.00	209.94	164.92
2025-04-15	19.30	209.94	159.80
2025-04-14	19.08	209.94	160.28
2025-04-11	16.34	209.94	166.42
2025-04-10	15.13	209.94	169.21
2025-04-09	12.61	209.94	175.24
2025-04-08	11.40	209.94	178.22
2025-04-07	9.87	209.94	182.10
2025-04-03	26.86	209.94	144.31
2025-04-02	28.95	209.94	140.36
2025-04-01	28.84	209.94	140.57
2025-03-31	28.62	209.94	140.98
2025-03-28	30.04	209.94	138.34
2025-03-27	30.92	209.94	136.74
2025-03-26	30.37	209.94	137.73
2025-03-25	29.72	209.94	138.94
2025-03-24	32.68	209.94	133.61
2025-03-21	31.58	209.94	135.56
2025-03-20	34.54	209.94	130.37
2025-03-19	37.50	209.94	125.41
2025-03-18	37.28	209.94	125.77
2025-03-17	34.10	209.94	131.13
2025-03-14	33.00	209.94	133.03
2025-03-13	30.26	209.94	137.93
2025-03-12	31.47	209.94	135.75
2025-03-11	31.80	209.94	135.16
2025-03-10	32.02	209.94	134.77
2025-03-07	34.43	209.94	130.56
2025-03-06	34.98	209.94	129.62
2025-03-05	30.48	209.94	137.54
2025-03-04	26.86	209.94	144.31
2025-03-03	27.30	209.94	143.47
2025-02-28	26.97	209.94	144.10
2025-02-27	31.25	209.94	136.15
2025-02-26	31.36	209.94	135.95
2025-02-25	27.41	209.94	143.26
2025-02-24	29.06	209.94	140.16
2025-02-21	29.82	209.94	138.74
2025-02-20	24.78	209.94	148.39
2025-02-19	26.86	209.94	144.31
2025-02-18	27.08	209.94	143.89
2025-02-17	25.11	209.94	147.74
2025-02-14	25.11	209.94	147.74
2025-02-13	20.61	209.94	156.97
2025-02-12	20.94	209.94	156.27
2025-02-11	17.98	209.94	162.70
2025-02-10	19.08	209.94	160.28
2025-02-07	17.00	209.94	164.92
2025-02-06	15.68	209.94	167.93
2025-02-05	14.04	209.94	171.79
2025-02-04	15.13	209.94	169.21
2025-02-03	12.06	209.94	176.58
2025-01-28	12.06	209.94	176.58
2025-01-27	11.84	209.94	177.12
2025-01-24	11.07	209.94	179.04
2025-01-23	9.10	209.94	184.09
2025-01-22	9.48	209.94	183.09
2025-01-21	11.40	209.94	178.22
2025-01-20	10.31	209.94	180.98
2025-01-17	8.50	209.94	185.67
2025-01-16	8.28	209.94	186.24
2025-01-15	6.80	209.94	190.21
2025-01-14	6.58	209.94	190.81
2025-01-13	4.66	209.94	196.14
2025-01-10	5.65	209.94	193.37
2025-01-09	6.52	209.94	190.96
2025-01-08	6.74	209.94	190.36
2025-01-07	7.62	209.94	187.99
2025-01-06	8.99	209.94	184.37
2025-01-03	9.32	209.94	183.52
2025-01-02	8.44	209.94	185.81
2024-12-31	11.07	209.94	179.04
2024-12-30	10.64	209.94	180.15
2024-12-27	10.86	209.94	179.59
2024-12-24	11.29	209.94	178.49
2024-12-23	9.76	209.94	182.38
2024-12-20	9.05	209.94	184.23
2024-12-19	9.21	209.94	183.80
2024-12-18	9.87	209.94	182.10
2024-12-17	9.10	209.94	184.09
2024-12-16	9.27	209.94	183.66
2024-12-13	10.09	209.94	181.54
2024-12-12	12.61	209.94	175.24
2024-12-11	11.40	209.94	178.22
2024-12-10	12.28	209.94	176.04
2024-12-09	12.72	209.94	174.97
2024-12-06	9.87	209.94	182.10
2024-12-05	8.11	209.94	186.68
2024-12-04	8.99	209.94	184.37
2024-12-03	8.99	209.94	184.37
2024-12-02	8.22	209.94	186.39
2024-11-29	7.46	209.94	188.44
2024-11-28	6.91	209.94	189.91
2024-11-27	8.33	209.94	186.10
2024-11-26	5.65	209.94	193.37
2024-11-25	5.76	209.94	193.07
2024-11-22	6.03	209.94	192.31
2024-11-21	8.11	209.94	186.68
2024-11-20	8.66	209.94	185.23
2024-11-19	8.50	209.94	185.67
2024-11-18	8.06	209.94	186.83
2024-11-15	7.18	209.94	189.17
2024-11-14	7.18	209.94	189.17
2024-11-13	9.32	209.94	183.52
2024-11-12	9.48	209.94	183.09
2024-11-11	12.72	209.94	174.97
2024-11-08	14.15	209.94	171.53
2024-11-07	15.57	209.94	168.18
2024-11-06	13.16	209.94	173.90
2024-11-05	15.79	209.94	167.68
2024-11-04	13.38	209.94	173.37
2024-11-01	13.05	209.94	174.17
2024-10-31	12.17	209.94	176.31
2024-10-30	12.17	209.94	176.31
2024-10-29	14.04	209.94	171.79
2024-10-28	13.50	209.94	173.07
2024-10-25	13.61	209.94	172.81
2024-10-24	12.97	209.94	174.36
2024-10-23	14.35	209.94	171.04
2024-10-22	12.97	209.94	174.36
2024-10-21	12.86	209.94	174.62
2024-10-18	14.46	209.94	170.78
2024-10-17	10.52	209.94	180.44
2024-10-16	11.69	209.94	177.50
2024-10-15	12.12	209.94	176.44
2024-10-14	16.06	209.94	167.06
2024-10-10	16.91	209.94	165.11
2024-10-09	13.50	209.94	173.07
2024-10-08	15.21	209.94	169.03
2024-10-07	26.71	209.94	144.62
2024-10-04	24.90	209.94	148.16
2024-10-03	21.49	209.94	155.12
2024-10-02	23.19	209.94	151.59
2024-09-30	16.16	209.94	166.81
2024-09-27	13.61	209.94	172.81
2024-09-26	9.99	209.94	181.79
2024-09-25	5.62	209.94	193.44
2024-09-24	5.09	209.94	194.93
2024-09-23	0.89	209.94	207.22
2024-09-20	0.83	209.94	207.38
2024-09-19	-0.34	209.94	211.00
2024-09-17	-2.31	209.94	217.27
2024-09-16	-3.48	209.94	221.12
2024-09-13	-3.80	209.94	222.18
2024-09-12	-4.49	209.94	224.52
2024-09-11	-5.40	209.94	227.62
2024-09-10	-4.65	209.94	225.06
2024-09-09	-5.02	209.94	226.34
2024-09-05	-3.69	209.94	221.83
2024-09-04	-3.75	209.94	222.00
2024-09-03	-2.68	209.94	218.48
2024-09-02	-2.57	209.94	218.13
2024-08-30	-0.92	209.94	212.83
2024-08-29	-2.20	209.94	216.92
2024-08-28	-2.57	209.94	218.13
2024-08-27	-1.67	209.94	215.21
2024-08-26	-2.20	209.94	216.92
2024-08-23	-3.05	209.94	219.71
2024-08-22	-3.00	209.94	219.53
2024-08-21	-4.38	209.94	224.16
2024-08-20	-3.75	209.94	222.00
2024-08-19	-3.37	209.94	220.76
2024-08-16	-4.12	209.94	223.26
2024-08-15	-5.82	209.94	229.10
2024-08-14	-5.98	209.94	229.66
2024-08-13	-5.61	209.94	228.36
2024-08-12	-5.98	209.94	229.66
2024-08-09	-5.98	209.94	229.66
2024-08-08	-7.15	209.94	233.82
2024-08-07	-7.21	209.94	234.01
2024-08-06	-8.43	209.94	238.48
2024-08-05	-8.16	209.94	237.50
2024-08-02	-6.78	209.94	232.49
2024-08-01	-4.97	209.94	226.15
2024-07-31	-4.38	209.94	224.16
2024-07-30	-6.57	209.94	231.73
2024-07-29	-5.02	209.94	226.34
2024-07-26	-6.57	209.94	231.73
2024-07-25	-6.46	209.94	231.35
2024-07-24	-4.81	209.94	225.61
2024-07-23	-4.07	209.94	223.08
2024-07-22	-3.00	209.94	219.53
2024-07-19	-4.28	209.94	223.80
2024-07-18	-2.42	209.94	217.61
2024-07-17	-2.68	209.94	218.48
2024-07-16	-2.68	209.94	218.48
2024-07-15	-1.08	209.94	213.34
2024-07-12	0.41	209.94	208.69
2024-07-11	-2.04	209.94	216.40
2024-07-10	-4.07	209.94	223.08
2024-07-09	-3.91	209.94	222.54
2024-07-08	-3.75	209.94	222.00
2024-07-05	-2.79	209.94	218.83
2024-07-04	-1.46	209.94	214.52
2024-07-03	-2.04	209.94	216.40
2024-07-02	-3.16	209.94	220.06
2024-06-28	-3.53	209.94	221.29
2024-06-27	-3.48	209.94	221.12
2024-06-26	-1.67	209.94	215.21
2024-06-25	-1.88	209.94	215.89
2024-06-24	-2.04	209.94	216.40
2024-06-21	-2.04	209.94	216.40
2024-06-20	-0.39	209.94	211.16
2024-06-19	0.14	209.94	209.51
2024-06-18	-2.63	209.94	218.31
2024-06-17	-2.57	209.94	218.13
2024-06-14	-2.73	209.94	218.66
2024-06-13	-1.72	209.94	215.38
2024-06-12	-2.63	209.94	218.31
2024-06-11	-1.51	209.94	214.69
2024-06-07	-0.66	209.94	212.00
2024-06-06	-0.13	209.94	210.33
2024-06-05	-0.66	209.94	212.00
2024-06-04	-0.66	209.94	212.00
2024-06-03	-0.87	209.94	212.67
2024-05-31	-2.57	209.94	218.13
2024-05-30	-1.72	209.94	215.38
2024-05-29	-0.39	209.94	211.16
2024-05-28	1.26	209.94	206.09
2024-05-27	1.15	209.94	206.41
2024-05-24	0.03	209.94	209.84
2024-05-23	1.26	209.94	206.09
2024-05-22	2.96	209.94	201.03
2024-05-21	3.02	209.94	200.87
2024-05-20	5.46	209.94	193.88
2024-05-17	4.98	209.94	195.23
2024-05-16	3.97	209.94	198.10
2024-05-14	2.38	209.94	202.75
2024-05-13	2.59	209.94	202.12
2024-05-10	1.79	209.94	204.49
2024-05-09	-0.60	209.94	211.83
2024-05-08	-1.99	209.94	216.23
2024-05-07	-1.19	209.94	213.68
2024-05-06	-0.55	209.94	211.66
2024-05-03	-1.19	209.94	213.68
2024-05-02	-2.52	209.94	217.96
2024-04-30	-5.02	209.94	226.34
2024-04-29	-5.13	209.94	226.70
2024-04-26	-5.50	209.94	227.99
2024-04-25	-7.56	209.94	235.30
2024-04-24	-7.98	209.94	236.84
2024-04-23	-9.94	209.94	244.14
2024-04-22	-11.79	209.94	251.35
2024-04-19	-13.05	209.94	256.47
2024-04-18	-12.21	209.94	253.04
2024-04-17	-13.00	209.94	256.25
2024-04-16	-12.95	209.94	256.04
2024-04-15	-11.20	209.94	249.05
2024-04-12	-10.41	209.94	245.97
2024-04-11	-8.46	209.94	238.58
2024-04-10	-8.20	209.94	237.61
2024-04-09	-9.83	209.94	243.74
2024-04-08	-10.41	209.94	245.97
2024-04-05	-10.57	209.94	246.58
2024-04-03	-10.57	209.94	246.58
2024-04-02	-9.46	209.94	242.34
2024-03-28	-11.57	209.94	250.51
2024-03-27	-12.26	209.94	253.25
2024-03-26	-11.10	209.94	248.64
2024-03-25	-11.94	209.94	251.98
2024-03-22	-11.79	209.94	251.35
2024-03-21	-9.73	209.94	243.34
2024-03-20	-11.47	209.94	250.09
2024-03-19	-11.57	209.94	250.51
2024-03-18	-10.47	209.94	246.17
2024-03-15	-10.52	209.94	246.37
2024-03-14	-9.36	209.94	241.94
2024-03-13	-8.56	209.94	238.98
2024-03-12	-8.56	209.94	238.98
2024-03-11	-11.36	209.94	249.68
2024-03-08	-12.58	209.94	254.53
2024-03-07	-13.32	209.94	257.55
2024-03-06	-12.37	209.94	253.68
2024-03-05	-13.95	209.94	260.19
2024-03-04	-11.63	209.94	250.72
2024-03-01	-11.73	209.94	251.14
2024-02-29	-12.21	209.94	253.04
2024-02-28	-11.94	209.94	251.98
2024-02-27	-10.47	209.94	246.17
2024-02-26	-11.47	208.97	249.00
2024-02-23	-10.89	211.88	249.98
2024-02-22	-10.68	211.88	249.16
2024-02-21	-12.10	211.88	254.82
2024-02-20	-13.53	212.85	261.79
2024-02-19	-14.00	212.85	263.79
2024-02-16	-12.89	212.85	259.16
2024-02-15	-15.11	212.85	268.54
2024-02-14	-15.43	211.88	268.77
2024-02-09	-16.27	211.88	272.49
2024-02-08	-15.53	211.88	269.23
2024-02-07	-14.48	212.85	265.81
2024-02-06	-14.06	211.88	262.88
2024-02-05	-17.49	213.82	280.32
2024-02-02	-17.33	213.82	279.59
2024-02-01	-16.91	213.82	277.66
2024-01-31	-17.54	213.82	280.57
2024-01-30	-16.43	213.82	275.52
2024-01-29	-14.32	211.88	264.00
2024-01-26	-15.01	213.82	269.22
2024-01-25	-13.69	214.79	264.70
2024-01-24	-15.22	214.79	271.28
2024-01-23	-18.28	214.79	285.19
2024-01-22	-20.23	214.79	294.62
2024-01-19	-18.49	214.79	286.19
2024-01-18	-18.01	215.75	285.13
2024-01-17	-18.70	215.75	288.39
2024-01-16	-15.53	215.75	273.82
2024-01-15	-13.53	215.75	265.15
2024-01-12	-13.47	216.72	266.04
2024-01-11	-13.10	216.72	264.49
2024-01-10	-14.21	213.82	265.81
2024-01-09	-13.74	216.72	267.16
2024-01-08	-13.63	219.63	270.08
2024-01-05	-11.94	219.63	262.98
2024-01-04	-11.26	219.63	260.17
2024-01-03	-11.36	219.63	260.60
2024-01-02	-10.57	220.60	258.49
2023-12-29	-9.25	219.63	252.21
2023-12-28	-9.04	219.63	251.39
2023-12-27	-11.52	219.63	261.25
2023-12-22	-13.05	219.63	267.61
2023-12-21	-11.42	220.60	261.91
2023-12-20	-11.52	220.60	262.34
2023-12-19	-12.21	220.60	265.18
2023-12-18	-11.52	219.63	261.25
2023-12-15	-10.57	219.63	257.41
2023-12-14	-12.68	219.63	266.05
2023-12-13	-13.63	219.63	270.08
2023-12-12	-12.84	224.47	272.27
2023-12-11	-13.74	224.47	276.15
2023-12-08	-13.10	221.57	270.06
2023-12-07	-13.05	218.66	266.49
2023-12-06	-12.42	219.63	264.95
2023-12-05	-13.10	220.60	268.95
2023-12-04	-11.36	220.60	261.70
2023-12-01	-10.41	220.60	257.86
2023-11-30	-9.25	224.47	257.55
2023-11-29	-9.57	224.47	258.80
2023-11-28	-7.61	224.47	251.21
2023-11-27	-6.72	221.57	244.72
2023-11-24	-6.61	221.57	244.33
2023-11-23	-4.66	239.97	256.58
2023-11-22	-5.71	233.19	253.38
2023-11-21	-5.82	229.31	249.66
2023-11-20	-5.50	223.50	242.34
2023-11-17	-7.24	206.07	229.97
2023-11-16	-5.24	203.16	219.92
2023-11-15	-3.92	207.04	219.56
2023-11-14	-7.46	205.10	229.68
2023-11-13	-7.30	204.13	228.07
2023-11-10	-8.62	201.23	229.63
2023-11-09	-6.93	197.35	219.49
2023-11-08	-6.82	198.32	220.16
2023-11-07	-6.24	194.45	214.05
2023-11-06	-4.61	182.82	196.48
2023-11-03	-6.24	188.63	207.85
2023-11-02	-8.51	192.51	219.72
2023-11-01	-9.25	190.57	220.19
2023-10-31	-9.09	184.76	213.24
2023-10-30	-7.46	185.73	208.75
2023-10-27	-7.46	185.73	208.75
2023-10-26	-9.45	186.70	216.63
2023-10-25	-9.20	185.73	214.67
2023-10-24	-9.91	187.67	219.32
2023-10-20	-8.94	187.67	215.91
2023-10-19	-8.33	183.79	209.57
2023-10-18	-5.92	181.85	199.59
2023-10-17	-5.82	184.76	202.35
2023-10-16	-6.48	185.73	205.54
2023-10-13	-5.61	187.67	204.77
2023-10-12	-3.46	186.70	196.98
2023-10-11	-5.05	186.70	201.95
2023-10-10	-6.23	183.79	202.64
2023-10-09	-7.00	185.73	207.22
2023-10-06	-7.15	182.82	204.60
2023-10-05	-8.68	187.67	215.02
2023-10-04	-8.84	183.79	211.30
2023-10-03	-8.17	184.76	210.10
2023-09-29	-5.61	184.76	201.70
2023-09-28	-7.87	183.79	208.02
2023-09-27	-6.59	182.82	202.76
2023-09-26	-7.40	183.79	206.49
2023-09-25	-6.13	185.73	204.37
2023-09-22	-4.28	186.70	199.52
2023-09-21	-6.43	185.73	205.37
2023-09-20	-5.26	185.73	201.58
2023-09-19	-4.64	184.76	198.62
2023-09-18	-5.10	185.73	201.09
2023-09-15	-3.77	189.60	200.95
2023-09-14	-4.28	179.92	192.44
2023-09-13	-4.54	183.79	197.28
2023-09-12	-4.49	185.73	199.15
2023-09-11	-4.18	181.85	194.15
2023-09-07	-3.82	184.76	196.08
2023-09-06	-2.64	184.76	192.50
2023-09-05	-2.64	186.70	194.49
2023-09-04	-0.60	188.63	190.37
2023-08-31	-3.11	189.60	198.88
2023-08-30	-2.75	192.51	200.77
2023-08-29	-2.59	182.82	190.35
2023-08-28	-4.54	188.63	202.36
2023-08-25	-5.26	184.76	200.55
2023-08-24	-3.98	177.01	188.48
2023-08-23	-5.77	181.85	199.10
2023-08-22	-6.23	178.95	197.47
2023-08-21	-7.10	184.76	206.52
2023-08-18	-5.41	182.82	198.99
2023-08-17	-3.36	182.82	192.66
2023-08-16	-3.51	181.85	192.12
2023-08-15	-2.18	183.79	190.13
2023-08-14	-1.21	185.73	189.23
2023-08-11	0.43	185.73	184.51
2023-08-10	1.25	185.73	182.21
2023-08-09	1.14	186.70	183.46
2023-08-08	0.78	188.63	186.39
2023-08-07	2.58	190.57	183.27
2023-08-04	2.58	194.45	187.05
2023-08-03	1.86	190.57	185.27
2023-08-02	2.32	190.57	183.98
2023-08-01	5.14	190.57	176.38
2023-07-31	5.14	190.57	176.38
2023-07-28	4.52	189.60	177.08
2023-07-27	2.99	184.76	176.50
2023-07-26	1.65	187.67	182.98
2023-07-25	1.96	188.63	183.08
2023-07-24	-1.93	188.63	194.31
2023-07-21	0.27	187.67	186.88
2023-07-20	-0.70	187.67	189.69
2023-07-19	-0.49	192.51	193.96
2023-07-18	-0.14	192.51	192.91
2023-07-14	1.86	199.29	193.82
2023-07-13	1.60	194.45	189.80
2023-07-12	-0.90	176.04	178.56
2023-07-11	-2.03	178.95	184.73
2023-07-10	-2.85	177.98	186.13
2023-07-07	-3.46	176.04	185.95
2023-07-06	-2.64	176.04	183.54
2023-07-05	-0.34	176.04	176.99
2023-07-04	1.14	173.19	170.10
2023-07-03	0.53	177.95	176.48
2023-06-30	-1.47	181.75	185.95
2023-06-29	-1.37	195.08	199.16
2023-06-28	-0.03	224.59	224.70
2023-06-27	-0.29	186.51	187.35
2023-06-26	-1.98	182.71	188.41
2023-06-23	-1.62	185.56	190.27
2023-06-21	0.07	182.71	182.51
2023-06-20	1.96	181.75	176.33
2023-06-19	3.40	183.66	174.34
2023-06-16	4.11	180.80	169.71
2023-06-15	3.09	175.09	166.85
2023-06-14	0.84	173.19	170.92
2023-06-13	1.50	157.01	153.20
2023-06-12	0.84	157.01	154.87
2023-06-09	0.63	162.72	161.07
2023-06-08	0.07	171.28	171.10
2023-06-07	-0.24	185.56	186.25
2023-06-06	-1.16	164.62	167.73
2023-06-05	-0.96	121.79	123.93
2023-06-02	-1.77	121.79	125.79
2023-06-01	-5.66	121.79	135.10
2023-05-31	-5.41	121.79	134.47
2023-05-30	-3.67	121.79	130.23
2023-05-29	-3.87	122.74	131.71
2023-05-25	-2.90	121.79	128.41
2023-05-24	-1.16	118.93	121.50
2023-05-23	0.32	122.74	122.02
2023-05-22	1.55	122.74	119.33
2023-05-19	0.32	123.69	122.97
2023-05-18	1.76	121.79	117.96
2023-05-17	0.78	121.79	120.06
2023-05-16	2.99	123.69	117.20
2023-05-15	2.99	120.83	114.43
2023-05-12	1.09	123.69	121.27
2023-05-11	1.65	115.12	111.62
2023-05-10	1.71	114.17	110.58
2023-05-09	2.17	118.93	114.29
2023-05-08	4.42	124.64	115.13
2023-05-05	3.19	136.06	128.77
2023-05-04	2.68	109.41	103.95
2023-05-03	1.25	105.60	103.07
2023-05-02	2.32	71.34	67.45
2023-04-28	2.37	71.34	67.37
2023-04-27	2.06	62.77	59.48
2023-04-26	1.50	57.06	54.73
2023-04-25	0.94	57.06	55.59
2023-04-24	2.68	56.11	52.04
2023-04-21	3.08	53.25	48.67
2023-04-20	4.92	51.35	44.26
2023-04-19	4.71	51.35	44.54
2023-04-18	6.14	51.35	42.59
2023-04-17	7.06	51.35	41.37
2023-04-14	5.43	51.35	43.56
2023-04-13	4.71	51.35	44.54
2023-04-12	4.51	51.35	44.82
2023-04-11	5.53	51.35	43.42
2023-04-06	4.61	54.20	47.41
2023-04-04	4.31	52.30	46.01
2023-04-03	4.92	51.35	44.26
2023-03-31	4.81	52.30	45.30
2023-03-30	4.51	52.30	45.73
2023-03-29	3.80	52.30	46.73
2023-03-28	1.86	52.30	49.52
2023-03-27	0.69	50.40	49.37
2023-03-24	2.37	41.83	38.55
2023-03-23	3.18	41.83	37.45
2023-03-22	0.84	41.83	40.64
2023-03-21	-0.89	40.88	42.14
2023-03-20	-2.16	39.93	43.02
2023-03-17	0.54	39.93	39.18
2023-03-16	-1.04	39.93	41.40
2023-03-15	0.74	40.88	39.84
2023-03-14	-0.89	40.88	42.14
2023-03-13	1.45	40.88	38.86
2023-03-10	-0.74	40.88	41.92
2023-03-09	2.68	42.78	39.06
2023-03-08	3.08	44.68	40.36
2023-03-07	5.53	44.68	37.11
2023-03-06	5.94	43.73	35.68
2023-03-03	5.83	40.88	33.11
2023-03-02	4.92	41.83	35.18
2023-03-01	5.73	42.78	35.04
2023-02-28	1.81	31.36	29.02
2023-02-27	2.27	29.45	26.58
2023-02-24	3.08	31.36	27.43
2023-02-23	4.31	33.26	27.76
2023-02-22	4.61	32.31	26.48
2023-02-21	5.32	32.31	25.62
2023-02-20	6.95	33.26	24.60
2023-02-17	6.34	32.31	24.42
2023-02-16	7.67	34.21	24.66
2023-02-15	6.65	34.21	25.85
2023-02-14	8.18	34.21	24.07
2023-02-13	8.69	35.17	24.36
2023-02-10	8.48	32.31	21.97
2023-02-09	10.82	32.31	19.39
2023-02-08	9.09	29.45	18.66
2023-02-07	9.09	28.50	17.79
2023-02-06	8.79	28.50	18.12
2023-02-03	10.93	28.50	15.85
2023-02-02	12.45	27.55	13.42
2023-02-01	12.96	28.50	13.76
2023-01-31	12.05	26.60	12.99
2023-01-30	13.17	27.55	12.71
2023-01-27	16.02	26.60	9.12
2023-01-26	15.71	28.50	11.05
2023-01-20	12.96	28.50	13.76
2023-01-19	10.93	21.84	9.84
2023-01-18	11.13	21.84	9.64
2023-01-17	10.52	0.90	-8.70
2023-01-16	11.23	-1.96	-11.86
2023-01-13	11.33	-1.96	-11.94
2023-01-12	10.21	-0.05	-9.32
2023-01-11	9.91	0.90	-8.20
2023-01-10	9.30	0.90	-7.68
2023-01-09	9.50	0.90	-7.86
2023-01-06	7.56	0.90	-6.20
2023-01-05	7.87	1.85	-5.58
2023-01-04	6.55	-3.86	-9.77
2023-01-03	3.18	-4.81	-7.75
2022-12-30	1.45	-1.96	-3.36
2022-12-29	1.10	-2.91	-3.96
2022-12-28	2.06	-2.91	-4.87
2022-12-23	0.33	-1.96	-2.28
2022-12-22	0.79	-4.81	-5.56
2022-12-21	-1.76	-4.81	-3.11
2022-12-20	-2.16	-4.81	-2.71
2022-12-19	-0.63	-3.86	-3.25
2022-12-16	-0.07	-1.01	-0.93
2022-12-15	-0.63	-4.81	-4.20
2022-12-14	0.84	-6.72	-7.50
2022-12-13	0.49	-1.01	-1.48
2022-12-12	-0.28	-1.96	-1.68
2022-12-09	1.86	-6.72	-8.42
2022-12-08	-0.38	-10.52	-10.18
2022-12-07	-3.33	-9.57	-6.45
2022-12-06	-0.28	-9.57	-9.32
2022-12-05	-0.33	-9.57	-9.27
2022-12-02	-4.40	-9.57	-5.41
2022-12-01	-3.64	-9.57	-6.16
2022-11-30	-4.76	-9.57	-5.05
2022-11-29	-6.70	-10.52	-4.10
2022-11-28	-11.28	-10.52	0.85
2022-11-25	-9.96	-9.57	0.43
2022-11-24	-9.45	-14.33	-5.40
2022-11-23	-10.26	-21.95	-13.02
2022-11-22	-10.77	45.64	63.21
2022-11-21	-9.50	45.64	60.92
2022-11-18	-7.92	45.64	58.16
2022-11-17	-7.56	45.64	57.55
2022-11-16	-6.49	45.64	55.75
2022-11-15	-6.03	45.64	54.99
2022-11-14	-9.85	45.64	61.55
2022-11-11	-11.28	45.64	64.15
2022-11-10	-17.49	45.64	76.51
2022-11-09	-16.17	45.64	73.73
2022-11-08	-15.10	45.64	71.54
2022-11-07	-15.05	45.64	71.43
2022-11-04	-17.34	45.64	76.19
2022-11-03	-21.47	45.64	85.44
2022-11-02	-18.97	45.64	79.73
2022-11-01	-20.80	45.64	83.89
2022-10-31	-24.52	45.64	92.95
2022-10-28	-23.91	45.64	91.40
2022-10-27	-21.01	45.64	84.37
2022-10-26	-21.50	45.64	85.52
2022-10-25	-22.24	45.64	87.28
2022-10-24	-22.24	45.64	87.28
2022-10-21	-17.07	45.64	75.62
2022-10-20	-16.83	45.64	75.10
2022-10-19	-15.60	45.64	72.55
2022-10-18	-13.68	45.64	68.72
2022-10-17	-15.26	45.64	71.85
2022-10-14	-15.30	45.64	71.95
2022-10-13	-16.14	45.64	73.67
2022-10-12	-14.72	45.64	70.76
2022-10-11	-14.03	45.64	69.40
2022-10-10	-12.26	45.64	65.98
2022-10-07	-9.65	45.64	61.19
2022-10-06	-8.28	45.64	58.78
2022-10-05	-7.93	45.64	58.18
2022-10-03	-12.95	45.64	67.29
2022-09-30	-12.06	45.64	65.61
2022-09-29	-12.50	45.64	66.45
2022-09-28	-12.01	45.64	65.52
2022-09-27	-8.96	45.64	59.98
2022-09-26	-9.06	45.64	60.15
2022-09-23	-8.67	45.64	59.46
2022-09-22	-7.54	45.64	57.51
2022-09-21	-6.06	45.64	55.04
2022-09-20	-4.44	45.64	52.41
2022-09-19	-5.67	45.64	54.39
2022-09-16	-4.64	45.64	52.72
2022-09-15	-3.85	45.64	51.47
2022-09-14	-4.15	45.64	51.94
2022-09-13	-1.84	45.64	48.36
2022-09-09	-1.69	45.64	48.14
2022-09-08	-4.24	45.64	52.09
2022-09-07	-3.31	45.64	50.62
2022-09-06	-2.62	45.64	49.56
2022-09-05	-2.67	45.64	49.63
2022-09-02	-1.49	45.64	47.84
2022-09-01	-0.71	45.64	46.67
2022-08-31	0.77	45.64	44.53
2022-08-30	0.77	45.64	44.53
2022-08-29	0.87	45.64	44.38
2022-08-26	1.75	45.64	43.13
2022-08-25	0.77	45.64	44.53
2022-08-24	-2.67	45.64	49.63
2022-08-23	-1.49	45.64	47.84
2022-08-22	-0.31	45.64	46.09
2022-08-19	-0.12	45.64	45.81
2022-08-18	-0.31	45.64	46.09
2022-08-17	0.38	45.64	45.09
2022-08-16	-0.02	45.64	45.66
2022-08-15	1.16	45.64	43.96
2022-08-12	1.85	45.64	42.99
2022-08-11	1.16	45.64	43.96
2022-08-10	-1.00	45.64	47.11
2022-08-09	0.77	45.64	44.53
2022-08-08	1.06	45.64	44.10
2022-08-05	1.75	45.64	43.13
2022-08-04	1.65	45.64	43.27
2022-08-03	-0.31	45.64	46.09
2022-08-02	-0.71	45.64	46.67
2022-08-01	1.65	45.64	43.27
2022-07-29	1.65	45.64	43.27
2022-07-28	3.82	45.64	40.28
2022-07-27	4.21	45.64	39.75
2022-07-26	5.49	45.64	38.06
2022-07-25	3.82	45.64	40.28
2022-07-22	3.72	45.64	40.42
2022-07-21	3.62	45.64	40.55
2022-07-20	5.39	45.64	38.19
2022-07-19	4.31	45.64	39.62
2022-07-18	5.00	45.64	38.71
2022-07-15	2.44	45.64	42.17
2022-07-14	4.41	45.64	39.49
2022-07-13	4.90	45.64	38.84
2022-07-12	5.00	45.64	38.71
2022-07-11	6.37	45.64	36.91
2022-07-08	9.22	45.64	33.34
2022-07-07	9.03	45.64	33.58
2022-07-06	8.24	45.64	34.55
2022-07-05	9.72	45.64	32.74
2022-07-04	9.52	45.64	32.98
2022-06-30	9.52	45.64	32.98
2022-06-29	10.01	45.64	32.38
2022-06-28	11.68	45.64	30.40
2022-06-27	10.99	45.64	31.21
2022-06-24	8.34	45.64	34.43
2022-06-23	6.27	45.64	37.04
2022-06-22	4.90	45.64	38.84
2022-06-21	7.55	45.64	35.41
2022-06-20	5.78	45.64	37.67
2022-06-17	5.49	45.64	38.06
2022-06-16	4.01	45.64	40.02
2022-06-15	6.37	45.64	36.91
2022-06-14	5.00	45.64	38.71
2022-06-13	4.90	45.64	38.84
2022-06-10	8.73	45.64	33.94
2022-06-09	8.93	45.64	33.70
2022-06-08	9.42	45.64	33.10
2022-06-07	7.16	45.64	35.91
2022-06-06	7.65	45.64	35.29
2022-06-02	4.90	45.64	38.84
2022-06-01	5.78	45.64	37.67
2022-05-31	6.27	45.64	37.04
2022-05-30	4.80	45.64	38.97
2022-05-27	2.83	45.64	41.62
2022-05-26	-0.21	45.64	45.95
2022-05-25	0.18	45.64	45.38
2022-05-24	-0.12	45.64	45.81
2022-05-23	1.36	45.64	43.68
2022-05-20	2.54	45.64	42.03
2022-05-19	-0.31	45.64	46.09
2022-05-18	1.95	45.64	42.85
2022-05-17	1.85	45.64	42.99
2022-05-16	-1.39	45.64	47.70
2022-05-13	-1.69	45.64	48.14
2022-05-12	-4.29	45.64	52.17
2022-05-11	-1.89	45.64	48.44
2022-05-10	-3.07	45.64	50.24
2022-05-06	-1.00	45.64	47.11
2022-05-05	2.64	45.64	41.89
2022-05-04	3.13	45.64	41.22
2022-05-03	4.31	45.64	39.62
2022-04-29	4.31	45.64	39.62
2022-04-28	0.18	45.64	45.38
2022-04-27	-1.39	45.64	47.70
2022-04-26	-1.39	45.64	47.70
2022-04-25	-1.30	45.64	47.55
2022-04-22	2.03	45.64	42.73
2022-04-21	2.23	45.64	42.46
2022-04-20	3.40	45.64	40.84
2022-04-19	3.89	45.64	40.18
2022-04-14	6.34	45.64	36.95
2022-04-13	5.66	45.64	37.84
2022-04-12	5.36	45.64	38.22
2022-04-11	4.87	45.64	38.87
2022-04-08	8.20	45.64	34.60
2022-04-07	7.81	45.64	35.09
2022-04-06	8.99	45.64	33.63
2022-04-04	11.14	45.64	31.04
2022-04-01	8.99	45.64	33.63
2022-03-31	9.08	45.64	33.51
2022-03-30	9.67	43.73	31.06
2022-03-29	8.30	40.88	30.08
2022-03-28	7.13	38.97	29.73
2022-03-25	5.66	39.93	32.43
2022-03-24	8.40	40.88	29.96
2022-03-23	9.28	39.93	28.04
2022-03-22	8.10	47.54	36.48
2022-03-21	4.78	47.54	40.82
2022-03-18	6.05	47.54	39.13
2022-03-17	6.15	47.54	39.00
2022-03-16	-0.90	39.93	41.20
2022-03-15	-8.69	35.17	48.03
2022-03-14	-3.06	33.26	37.47
2022-03-11	1.84	37.07	34.60
2022-03-10	3.31	32.31	28.08
2022-03-09	1.74	30.41	28.18
2022-03-08	2.23	35.17	32.22
2022-03-07	3.89	32.31	27.35
2022-03-04	8.01	34.21	24.26
2022-03-03	10.85	30.41	17.65
2022-03-02	10.16	33.26	20.97
2022-03-01	12.02	33.26	18.96
2022-02-28	12.02	34.21	19.81
2022-02-25	12.22	33.26	18.75
2022-02-24	12.90	34.21	18.88
2022-02-23	16.53	40.88	20.90
2022-02-22	15.64	41.83	22.64
2022-02-21	19.17	42.78	19.81
2022-02-18	19.85	42.78	19.13
2022-02-17	22.01	46.59	20.15
2022-02-16	21.52	45.64	19.85
2022-02-15	19.76	46.59	22.40
2022-02-14	20.83	47.54	22.10
2022-02-11	22.50	52.30	24.33
2022-02-10	22.60	51.35	23.45
2022-02-09	22.20	50.40	23.07
2022-02-08	19.85	46.59	22.30
2022-02-07	20.83	40.88	16.59
2022-02-04	20.93	40.88	16.49
2022-01-31	17.41	38.97	18.37
2022-01-28	15.94	38.97	19.87
2022-01-27	17.11	39.93	19.48
2022-01-26	19.46	40.88	17.93
2022-01-25	19.46	40.88	17.93
2022-01-24	21.42	41.83	16.81
2022-01-21	22.69	41.83	15.60
2022-01-20	22.79	41.83	15.50
2022-01-19	18.58	40.88	18.80
2022-01-18	18.78	41.83	19.41
2022-01-17	19.17	39.93	17.42
2022-01-14	19.85	44.68	20.72
2022-01-13	20.25	44.68	20.32
2022-01-12	19.95	38.02	15.06
2022-01-11	16.82	35.17	15.70
2022-01-10	16.72	36.12	16.62
2022-01-07	15.74	38.97	20.07
2022-01-06	13.69	40.88	23.92
2022-01-05	12.80	39.93	24.04
2022-01-04	14.76	41.83	23.58
2022-01-03	14.57	41.83	23.80
2021-12-31	15.15	40.88	22.34
2021-12-30	13.98	41.83	24.43
2021-12-29	13.59	42.78	25.70
2021-12-28	14.67	42.78	24.52
2021-12-24	14.47	43.73	25.56
2021-12-23	14.27	42.78	24.95
2021-12-22	13.59	42.78	25.70
2021-12-21	13.10	42.78	26.24
2021-12-20	12.12	42.78	27.35
2021-12-17	14.27	43.73	25.78
2021-12-16	15.84	44.68	24.90
2021-12-15	15.45	43.73	24.50
2021-12-14	16.33	44.68	24.37
2021-12-13	18.19	45.64	23.22
2021-12-10	18.09	46.59	24.13
2021-12-09	19.37	46.59	22.81
2021-12-08	18.29	46.59	23.92
2021-12-07	18.19	44.68	22.42
2021-12-06	15.06	43.73	24.92
2021-12-03	17.11	43.73	22.73
2021-12-02	17.31	44.68	23.34
2021-12-01	16.72	42.78	22.33
2021-11-30	15.64	44.68	25.11
2021-11-29	18.19	46.59	24.03
2021-11-26	18.78	45.64	22.61
2021-11-25	22.01	44.68	18.58
2021-11-24	21.72	46.59	20.44
2021-11-23	21.52	48.49	22.20
2021-11-22	22.89	51.35	23.16
2021-11-19	23.28	51.35	22.77
2021-11-18	24.36	50.40	20.94
2021-11-17	26.22	50.40	19.15
2021-11-16	26.32	51.35	19.82
2021-11-15	25.14	50.40	20.18
2021-11-12	24.85	51.35	21.22
2021-11-11	24.55	50.40	20.75
2021-11-10	23.18	49.44	21.32
2021-11-09	22.20	48.49	21.51
2021-11-08	22.20	48.49	21.51
2021-11-05	22.79	49.44	21.70
2021-11-04	24.26	46.59	17.97
2021-11-03	23.18	45.64	18.23
2021-11-02	23.87	47.54	19.11
2021-11-01	23.87	42.78	15.27
2021-10-29	24.95	36.12	8.94
2021-10-28	25.53	33.26	6.16
2021-10-27	26.01	36.12	8.02
2021-10-26	27.93	37.07	7.14
2021-10-25	28.41	37.07	6.74
2021-10-22	28.32	38.02	7.56
2021-10-21	27.64	38.02	8.13
2021-10-20	28.60	37.07	6.58
2021-10-19	26.78	38.02	8.87
2021-10-18	25.15	35.17	8.00
2021-10-15	24.58	34.21	7.74
2021-10-12	22.75	36.12	10.89
2021-10-11	24.38	36.12	9.43
2021-10-08	22.18	38.02	12.97
2021-10-07	21.60	38.02	13.50
2021-10-06	18.05	39.93	18.53
2021-10-05	18.73	38.02	16.25
2021-10-04	18.53	38.02	16.44
2021-09-30	20.93	41.83	17.28
2021-09-29	21.41	38.02	13.68
2021-09-28	20.45	38.02	14.59
2021-09-27	19.01	38.02	15.97
2021-09-24	19.20	38.97	16.58
2021-09-23	20.74	42.78	18.26
2021-09-21	19.20	40.88	18.18
2021-09-20	18.73	42.78	20.26
2021-09-17	22.66	44.68	17.96
2021-09-16	21.60	44.68	18.98
2021-09-15	23.62	45.64	17.81
2021-09-14	25.44	47.54	17.62
2021-09-13	26.88	47.54	16.29
2021-09-10	28.70	48.49	15.38
2021-09-09	26.30	44.68	14.55
2021-09-08	28.99	45.64	12.91
2021-09-07	29.37	48.49	14.78
2021-09-06	28.32	47.54	14.98
2021-09-03	27.26	47.54	15.94
2021-09-02	28.03	44.68	13.01
2021-09-01	27.55	43.73	12.69
2021-08-31	26.68	41.83	11.95
2021-08-30	25.15	42.78	14.09
2021-08-27	24.48	44.68	16.23
2021-08-26	24.58	43.73	15.38
2021-08-25	25.92	44.68	14.90
2021-08-24	25.82	43.73	14.23
2021-08-23	23.14	45.64	18.27
2021-08-20	21.70	49.44	22.80
2021-08-19	23.90	52.30	22.92
2021-08-18	26.49	51.35	19.65
2021-08-17	25.92	56.11	23.98
2021-08-16	28.12	56.11	21.84
2021-08-13	28.99	57.06	21.76
2021-08-12	29.37	58.01	22.14
2021-08-11	30.14	54.20	18.49
2021-08-10	29.85	45.64	12.16
2021-08-09	28.32	44.68	12.76
2021-08-06	28.03	43.73	12.27
2021-08-05	28.12	44.68	12.93
2021-08-04	29.18	43.73	11.27
2021-08-03	27.93	43.73	12.35
2021-08-02	28.12	45.64	13.67
2021-07-30	27.16	47.54	16.02
2021-07-29	28.70	50.40	16.86
2021-07-28	24.86	45.64	16.64
2021-07-27	23.04	45.64	18.36
2021-07-26	28.03	48.49	15.98
2021-07-23	33.59	50.40	12.58
2021-07-22	35.41	51.35	11.77
2021-07-21	33.11	49.44	12.27
2021-07-20	33.11	50.40	12.99
2021-07-19	34.26	47.54	9.89
2021-07-16	37.14	50.40	9.67
2021-07-15	36.66	49.44	9.36
2021-07-14	35.70	50.40	10.83
2021-07-13	36.56	50.40	10.13
2021-07-12	34.74	50.40	11.62
2021-07-09	33.97	49.44	11.55
2021-07-08	33.01	50.40	13.07
2021-07-07	36.85	52.30	11.29
2021-07-06	36.95	52.30	11.21
2021-07-05	37.33	53.25	11.59
2021-07-02	37.81	55.15	12.59
2021-06-30	40.21	55.15	10.66
2021-06-29	41.07	57.06	11.33
2021-06-28	42.13	53.25	7.83
2021-06-25	42.03	53.25	7.90
2021-06-24	40.40	53.25	9.15
2021-06-23	40.11	54.20	10.06
2021-06-22	37.43	56.11	13.59
2021-06-21	38.38	57.06	13.49
2021-06-18	39.82	59.91	14.37
2021-06-17	38.48	59.91	15.48
2021-06-16	38.10	59.91	15.80
2021-06-15	39.06	58.01	13.63
2021-06-11	40.02	62.77	16.25
2021-06-10	39.44	62.77	16.73
2021-06-09	39.54	63.72	17.33
2021-06-08	39.63	64.67	17.93
2021-06-07	39.73	65.63	18.53
2021-06-04	40.21	66.58	18.81
2021-06-03	40.30	70.38	21.44
2021-06-02	41.84	68.48	18.78
2021-06-01	42.80	69.43	18.65
2021-05-31	40.97	69.43	20.19
2021-05-28	41.07	70.38	20.78
2021-05-27	40.88	70.38	20.94
2021-05-26	40.88	59.91	13.51
2021-05-25	39.92	58.01	12.93
2021-05-24	37.43	59.91	16.36
2021-05-21	37.33	55.15	12.98
2021-05-20	37.23	55.15	13.06
2021-05-18	38.00	54.20	11.74
2021-05-17	36.08	56.11	14.71
2021-05-14	35.22	59.91	18.26
2021-05-13	34.17	58.96	18.48
2021-05-12	36.18	56.11	14.63
2021-05-11	34.84	54.20	14.36
2021-05-10	37.81	56.11	13.28
2021-05-07	38.19	57.06	13.65
2021-05-06	38.00	56.11	13.12
2021-05-05	37.33	57.06	14.37
2021-05-04	38.00	61.82	17.26
2021-05-03	36.56	57.06	15.01
2021-04-30	38.10	56.11	13.04
2021-04-29	41.26	57.06	11.18
2021-04-28	39.44	57.06	12.64
2021-04-27	38.58	59.91	15.39
2021-04-26	38.87	55.15	11.73
2021-04-23	39.53	57.06	12.56
2021-04-22	37.82	55.15	12.57
2021-04-21	37.35	53.25	11.58
2021-04-20	39.53	55.15	11.19
2021-04-19	39.63	55.15	11.12
2021-04-16	38.96	55.15	11.65
2021-04-15	37.92	55.15	12.50
2021-04-14	38.77	54.20	11.12
2021-04-13	37.44	52.30	10.81
2021-04-12	36.11	53.25	12.59
2021-04-09	37.82	58.01	14.65
2021-04-08	39.15	58.01	13.55
2021-04-07	37.35	57.06	14.35
2021-04-01	38.58	64.67	18.83
2021-03-31	36.21	63.72	20.20
2021-03-30	36.97	65.63	20.92
2021-03-29	36.02	66.58	22.47
2021-03-26	35.73	66.58	22.72
2021-03-25	33.83	68.48	25.89
2021-03-24	33.64	67.53	25.36
2021-03-23	36.87	68.48	23.09
2021-03-22	38.30	73.24	25.27
2021-03-19	38.68	71.34	23.55
2021-03-18	40.96	78.95	26.95
2021-03-17	39.25	78.00	27.83
2021-03-16	39.06	75.14	25.95
2021-03-15	38.39	81.81	31.37
2021-03-12	37.82	81.81	31.91
2021-03-11	40.58	81.81	29.33
2021-03-10	38.49	84.66	33.34
2021-03-09	37.63	75.14	27.25
2021-03-08	36.59	76.10	28.92
2021-03-05	38.96	52.30	9.60
2021-03-04	39.82	46.59	4.84
2021-03-03	42.58	47.54	3.48
2021-03-02	38.96	46.59	5.49
2021-03-01	40.58	46.59	4.27
2021-02-26	38.87	45.64	4.87
2021-02-25	44.10	45.64	1.07
2021-02-24	42.01	43.73	1.22
2021-02-23	46.38	45.64	-0.51
2021-02-22	45.05	46.59	1.06
2021-02-19	46.38	46.59	0.14
2021-02-18	46.28	47.54	0.86
2021-02-17	48.47	47.54	-0.63
2021-02-16	46.85	48.49	1.12
2021-02-11	44.10	48.49	3.05
2021-02-10	43.81	47.54	2.59
2021-02-09	40.58	45.64	3.60
2021-02-08	40.20	45.64	3.88
2021-02-05	40.11	44.68	3.27
2021-02-04	38.96	44.68	4.12
2021-02-03	40.01	44.68	3.34
2021-02-02	39.82	46.59	4.84
2021-02-01	38.11	45.64	5.45
2021-01-29	35.26	45.64	7.67
2021-01-28	36.40	45.64	6.77
2021-01-27	40.01	45.64	4.02
2021-01-26	40.49	46.59	4.34
2021-01-25	43.91	46.59	1.86
2021-01-22	40.77	44.68	2.78
2021-01-21	42.86	46.59	2.61
2021-01-20	42.96	46.59	2.54
2021-01-19	41.63	45.64	2.83
2021-01-18	37.82	45.64	5.67
2021-01-15	36.78	45.64	6.48
2021-01-14	36.11	46.59	7.70
2021-01-13	34.97	45.64	7.90
2021-01-12	34.97	44.68	7.20
2021-01-11	33.64	43.73	7.55
2021-01-08	33.17	42.78	7.22
2021-01-07	31.65	40.88	7.01
2021-01-06	32.31	41.83	7.19
2021-01-05	31.84	42.78	8.30
2021-01-04	31.36	44.68	10.14
2020-12-31	30.22	43.73	10.38
2020-12-30	29.93	42.78	9.89
2020-12-29	27.08	42.78	12.35
2020-12-28	25.85	42.78	13.46
2020-12-24	26.42	41.83	12.19
2020-12-23	26.04	40.88	11.77
2020-12-22	24.99	40.88	12.71
2020-12-21	25.75	40.88	12.03
2020-12-18	26.42	40.88	11.44
2020-12-17	27.65	41.83	11.10
2020-12-16	26.80	41.83	11.85
2020-12-15	25.47	39.93	11.52
2020-12-14	26.32	40.88	11.52
2020-12-11	26.89	42.78	12.52
2020-12-10	26.42	39.93	10.68
2020-12-09	26.80	38.02	8.85
2020-12-08	25.75	37.07	9.00
2020-12-07	26.51	35.17	6.84
2020-12-04	28.22	38.97	8.38
2020-12-03	27.84	38.02	7.96
2020-12-02	26.80	33.26	5.10
2020-12-01	26.99	31.36	3.44
2020-11-30	26.23	30.41	3.31
2020-11-27	28.70	28.50	-0.15
2020-11-26	28.03	26.60	-1.12
2020-11-25	27.27	25.65	-1.28
2020-11-24	27.08	23.74	-2.63
2020-11-23	26.61	18.98	-6.02
2020-11-20	26.32	17.08	-7.32
2020-11-19	26.04	18.98	-5.60
2020-11-18	26.80	13.27	-10.67
2020-11-17	26.32	14.22	-9.58
2020-11-16	26.13	14.22	-9.44
2020-11-13	24.99	12.32	-10.14
2020-11-12	25.18	4.71	-16.36
2020-11-11	25.47	-4.81	-24.13
2020-11-10	25.47	-11.48	-29.44
2020-11-09	24.33	-11.48	-28.80
2020-11-06	23.00	-8.62	-25.71
2020-11-05	22.14	-8.62	-25.18
2020-11-04	18.81	-9.57	-23.89
2020-11-03	19.38	-8.62	-23.46
2020-11-02	16.91	-7.67	-21.03
2020-10-30	15.20	-7.67	-19.85
2020-10-29	17.48	-6.72	-20.60
2020-10-28	17.85	-4.81	-19.23
2020-10-27	18.13	-4.81	-19.42
2020-10-23	18.96	-4.81	-19.99
2020-10-22	18.32	-2.91	-17.94
2020-10-21	18.22	-2.91	-17.88
2020-10-20	17.30	-1.96	-16.42
2020-10-19	17.21	-2.91	-17.16
2020-10-16	16.65	-2.91	-16.77
2020-10-15	15.26	-5.76	-18.24
2020-10-14	17.67	-5.76	-19.91
2020-10-12	17.95	-8.62	-22.52
2020-10-09	15.63	-6.72	-19.33
2020-10-08	15.45	-4.81	-17.55
2020-10-07	16.00	-4.81	-17.94
2020-10-06	14.71	-1.96	-14.53
2020-10-05	13.50	-1.96	-13.62
2020-09-30	12.39	-2.91	-13.61
2020-09-29	11.47	-3.86	-13.75
2020-09-28	12.39	-1.96	-12.77
2020-09-25	11.37	-3.86	-13.68
2020-09-24	11.65	-2.91	-13.04
2020-09-23	13.50	-1.96	-13.62
2020-09-22	13.41	-1.96	-13.55
2020-09-21	14.43	-2.91	-15.15
2020-09-18	16.83	-0.05	-14.46
2020-09-17	16.28	-1.96	-15.68
2020-09-16	17.95	-0.05	-15.26
2020-09-15	18.13	-1.01	-16.20
2020-09-14	17.58	-1.96	-16.61
2020-09-11	16.93	-3.86	-17.78
2020-09-10	16.37	-3.86	-17.39
2020-09-09	16.83	-6.72	-20.16
2020-09-08	17.48	-0.05	-14.93
2020-09-07	17.76	-7.67	-21.59
2020-09-04	18.13	-9.57	-23.45
2020-09-03	19.06	-9.57	-24.05
2020-09-02	19.52	-9.57	-24.34
2020-09-01	19.80	-8.62	-23.72
2020-08-31	19.61	-8.62	-23.60
2020-08-28	20.91	-8.62	-24.42
2020-08-27	20.17	-8.62	-23.96
2020-08-26	20.91	-7.67	-23.64
2020-08-25	21.09	-8.62	-24.54
2020-08-24	21.19	-5.76	-22.24
2020-08-21	19.33	-5.76	-21.03
2020-08-20	17.76	-7.67	-21.59
2020-08-19	19.80	-6.72	-22.13
2020-08-18	20.45	-7.67	-23.34
2020-08-17	20.35	-8.62	-24.07
2020-08-14	19.52	-9.57	-24.34
2020-08-13	19.89	-5.76	-21.40
2020-08-12	19.80	-6.72	-22.13
2020-08-11	18.32	-6.72	-21.16
2020-08-10	16.19	-7.67	-20.53
2020-08-07	16.56	-10.52	-23.23
2020-08-06	18.50	-15.28	-28.51
2020-08-05	19.43	-14.33	-28.27
2020-08-04	18.59	-16.24	-29.37
2020-08-03	16.28	-17.19	-28.78
2020-07-31	16.93	-16.24	-28.36
2020-07-30	17.30	-14.33	-26.97
2020-07-29	18.13	-15.28	-28.29
2020-07-28	17.85	-16.24	-28.92
2020-07-27	17.39	-15.28	-27.83
2020-07-24	17.39	-18.14	-30.27
2020-07-23	19.89	-15.28	-29.34
2020-07-22	18.87	-11.48	-25.53
2020-07-21	21.65	-10.52	-26.45
2020-07-20	19.06	-15.28	-28.84
2020-07-17	19.43	-14.33	-28.27
2020-07-16	18.78	-12.43	-26.27
2020-07-15	21.19	-10.52	-26.17
2020-07-14	21.09	-14.33	-29.25
2020-07-13	22.57	-4.81	-22.34
2020-07-10	21.93	-6.72	-23.49
2020-07-09	24.43	-8.62	-26.56
2020-07-08	23.78	-6.72	-24.64
2020-07-07	23.32	-3.86	-22.04
2020-07-06	24.70	-2.91	-22.14
2020-07-03	19.98	-3.86	-19.87
2020-07-02	18.96	-4.81	-19.99
2020-06-30	15.26	-9.57	-21.55
2020-06-29	14.61	-9.57	-21.10
2020-06-26	15.72	-9.57	-21.86
2020-06-24	16.83	-6.80	-20.23
2020-06-23	17.39	-6.80	-20.61
2020-06-22	15.72	-6.80	-19.47
2020-06-19	16.00	-7.73	-20.46
2020-06-18	15.17	-6.80	-19.08
2020-06-17	15.26	-5.88	-18.34
2020-06-16	14.80	-9.57	-21.23
2020-06-15	12.02	-11.42	-20.92
2020-06-12	14.34	-11.42	-22.52
2020-06-11	15.08	-9.57	-21.42
2020-06-10	17.85	-7.73	-21.71
2020-06-09	17.76	-16.95	-29.48
2020-06-08	16.37	-20.65	-31.81
2020-06-05	16.37	-23.41	-34.19
2020-06-04	14.43	-25.26	-34.68
2020-06-03	14.24	-25.26	-34.58
2020-06-02	12.30	-21.57	-30.16
2020-06-01	11.00	-23.41	-31.00
2020-05-29	7.39	-28.95	-33.84
2020-05-28	8.09	-28.95	-34.27
2020-05-27	8.78	-27.10	-32.99
2020-05-26	9.47	-26.18	-32.57
2020-05-25	7.16	-28.95	-33.70
2020-05-22	7.16	-28.03	-32.84
2020-05-21	13.18	-24.34	-33.15
2020-05-20	14.10	-20.65	-30.45
2020-05-19	13.87	-24.34	-33.55
2020-05-18	12.02	-26.18	-34.10
2020-05-15	11.10	-26.18	-33.55
2020-05-14	11.10	-27.10	-34.38
2020-05-13	12.72	-24.34	-32.87
2020-05-12	13.18	-24.34	-33.15
2020-05-11	14.80	-24.34	-34.09
2020-05-08	12.95	-24.34	-33.01
2020-05-07	11.79	-25.26	-33.14
2020-05-06	12.72	-26.18	-34.51
2020-05-05	11.10	-28.03	-35.21
2020-05-04	9.94	-28.03	-34.53
2020-04-29	14.57	-25.26	-34.76
2020-04-28	14.57	-28.03	-37.18
2020-04-27	12.99	-26.18	-34.67
2020-04-24	10.92	-26.18	-33.45
2020-04-23	11.38	-26.18	-33.72
2020-04-22	11.15	-26.18	-33.59
2020-04-21	10.69	-26.18	-33.31
2020-04-20	13.45	-26.18	-34.94
2020-04-17	13.22	-24.34	-33.17
2020-04-16	11.84	-26.18	-34.00
2020-04-15	12.07	-25.26	-33.31
2020-04-14	13.92	-25.26	-34.39
2020-04-09	12.99	-25.26	-33.85
2020-04-08	11.61	-25.26	-33.03
2020-04-07	12.99	-24.34	-33.04
2020-04-06	10.46	-27.10	-34.00
2020-04-03	8.15	-27.10	-32.60
2020-04-02	8.38	-28.95	-34.44
2020-04-01	7.46	-28.03	-33.02
2020-03-31	10.00	-28.95	-35.41
2020-03-30	7.92	-30.80	-35.87
2020-03-27	9.53	-30.80	-36.82
2020-03-26	8.84	-30.80	-36.42
2020-03-25	9.76	-32.64	-38.63
2020-03-24	6.31	-34.49	-38.37
2020-03-23	1.46	-34.49	-35.43
2020-03-20	6.54	-32.64	-36.77
2020-03-19	1.46	-30.80	-31.79
2020-03-18	4.46	-28.03	-31.10
2020-03-17	8.84	-26.18	-32.18
2020-03-16	8.38	-28.95	-34.44
2020-03-13	12.30	-26.18	-34.27
2020-03-12	13.68	-24.34	-33.44
2020-03-11	18.07	-20.65	-32.79
2020-03-10	18.53	-20.65	-33.05
2020-03-09	17.37	-20.65	-32.39
2020-03-06	22.22	-20.65	-35.07
2020-03-05	24.75	-19.72	-35.65
2020-03-04	22.45	-20.65	-35.19
2020-03-03	22.68	-21.57	-36.07
2020-03-02	22.91	-19.72	-34.69
2020-02-28	21.99	-19.72	-34.19
2020-02-27	25.21	-16.95	-33.68
2020-02-26	24.29	-17.88	-33.93
2020-02-25	24.98	-17.88	-34.29
2020-02-24	24.75	-16.95	-33.43
2020-02-21	26.83	-14.19	-32.34
2020-02-20	27.98	-15.11	-33.67
2020-02-19	28.44	-16.03	-34.63
2020-02-18	27.75	-17.88	-35.72
2020-02-17	29.83	-17.88	-36.74
2020-02-14	29.13	-17.88	-36.41
2020-02-13	28.90	-18.80	-37.01
2020-02-12	29.37	-18.80	-37.23
2020-02-11	27.98	-16.95	-35.11
2020-02-10	26.37	-16.95	-34.28
2020-02-07	27.06	-16.95	-34.64
2020-02-06	27.75	-16.03	-34.27
2020-02-05	24.29	-17.88	-33.93
2020-02-04	23.83	-18.80	-34.43
2020-02-03	22.22	-15.11	-30.54
2020-01-31	22.22	-14.19	-29.79
2020-01-30	22.91	-15.11	-30.93
2020-01-29	25.91	-13.26	-31.11
2020-01-24	29.60	-9.57	-30.22
2020-01-23	29.13	-11.42	-31.40
2020-01-22	31.67	-11.42	-32.72
2020-01-21	29.83	-12.34	-32.48
2020-01-20	33.52	-8.65	-31.58
2020-01-17	34.67	-10.49	-33.54
2020-01-16	33.75	-9.57	-32.39
2020-01-15	33.52	-9.57	-32.27
2020-01-14	33.98	-10.49	-33.19
2020-01-13	34.44	-9.57	-32.74
2020-01-10	32.82	-9.57	-31.92
2020-01-09	32.82	-8.65	-31.22
2020-01-08	30.29	-8.65	-29.89
2020-01-07	31.21	-8.65	-30.38
2020-01-06	31.21	-8.65	-30.38
2020-01-03	32.13	-9.57	-31.56
2020-01-02	32.36	-6.80	-29.59
2019-12-31	31.21	-7.73	-29.68
2019-12-30	31.67	-7.73	-29.92
2019-12-27	30.98	-8.65	-30.26
2019-12-24	29.13	-7.73	-28.55
2019-12-23	29.60	-9.57	-30.22
2019-12-20	29.83	-9.57	-30.35
2019-12-19	29.13	-9.57	-29.97
2019-12-18	29.37	-10.49	-30.81
2019-12-17	29.13	-12.34	-32.12
2019-12-16	27.75	-13.26	-32.10
2019-12-13	28.44	-14.19	-33.19
2019-12-12	25.45	-15.11	-32.33
2019-12-11	23.60	-15.11	-31.32
2019-12-10	22.68	-16.95	-32.31
2019-12-09	23.14	-16.95	-32.56
2019-12-06	22.91	-17.88	-33.18
2019-12-05	21.99	-18.80	-33.43
2019-12-04	21.06	-18.80	-32.93
2019-12-03	22.45	-18.80	-33.69
2019-12-02	22.91	-16.95	-32.43
2019-11-29	22.22	-16.95	-32.05
2019-11-28	24.75	-13.26	-30.47
2019-11-27	25.21	-12.34	-29.99
2019-11-26	24.98	-13.26	-30.60
2019-11-25	25.21	-13.26	-30.73
2019-11-22	23.37	-13.08	-29.54
2019-11-21	22.68	-14.89	-30.62
2019-11-20	24.75	-12.17	-29.60
2019-11-19	25.68	-9.46	-27.96
2019-11-18	23.60	-11.27	-28.21
2019-11-15	22.22	-13.08	-28.88
2019-11-14	22.45	-13.08	-29.01
2019-11-13	23.14	-13.08	-29.41
2019-11-12	25.45	-12.17	-29.99
2019-11-11	24.98	-13.08	-30.45
2019-11-08	28.21	-10.36	-30.09
2019-11-07	29.13	-10.36	-30.59
2019-11-06	28.44	-10.36	-30.21
2019-11-05	28.44	-11.27	-30.92
2019-11-04	27.98	-12.17	-31.38
2019-11-01	25.91	-12.17	-30.24
2019-10-31	24.75	-12.17	-29.60
2019-10-30	23.69	-12.17	-29.00
2019-10-29	24.36	-11.27	-28.65
2019-10-28	24.59	-13.08	-30.23
2019-10-25	23.92	-12.17	-29.12
2019-10-24	23.92	-12.17	-29.12
2019-10-23	23.24	-12.17	-28.74
2019-10-22	24.14	-10.36	-27.79
2019-10-21	23.69	-10.36	-27.53
2019-10-18	23.92	-8.55	-26.20
2019-10-17	24.59	-6.74	-25.15
2019-10-16	23.47	-6.74	-24.47
2019-10-15	22.80	-8.55	-25.53
2019-10-14	23.02	-11.27	-27.87
2019-10-11	22.35	-11.27	-27.48
2019-10-10	19.21	-11.27	-25.57
2019-10-09	19.21	-9.46	-24.05
2019-10-08	20.11	-8.55	-23.86
2019-10-04	19.66	-9.46	-24.33
2019-10-03	21.00	-7.65	-23.68
2019-10-02	20.56	-7.65	-23.39
2019-09-30	20.78	-6.74	-22.79
2019-09-27	20.33	-5.84	-21.75
2019-09-26	20.56	-3.12	-19.64
2019-09-25	20.33	-3.12	-19.49
2019-09-24	21.90	-2.21	-19.78
2019-09-23	21.45	-4.02	-20.98
2019-09-20	22.57	-4.02	-21.70
2019-09-19	22.57	-4.93	-22.44
2019-09-18	23.92	-4.93	-23.28
2019-09-17	23.92	-6.74	-24.74
2019-09-16	25.26	-4.93	-24.10
2019-09-13	26.38	-4.02	-24.06
2019-09-12	25.26	-2.21	-21.93
2019-09-11	25.26	-3.12	-22.66
2019-09-10	23.47	-2.21	-20.80
2019-09-09	23.47	0.50	-18.60
2019-09-06	23.02	-3.12	-21.25
2019-09-05	22.80	-3.12	-21.10
2019-09-04	22.35	0.50	-17.86
2019-09-03	17.87	-1.31	-16.27
2019-09-02	18.31	0.50	-15.05
2019-08-30	18.76	2.31	-13.85
2019-08-29	18.54	4.12	-12.16
2019-08-28	18.09	5.03	-11.06
2019-08-27	18.31	5.03	-11.23
2019-08-26	18.54	3.22	-12.92
2019-08-23	20.56	9.56	-9.12
2019-08-22	20.11	8.65	-9.54
2019-08-21	21.00	11.37	-7.96
2019-08-20	21.00	7.75	-10.96
2019-08-19	20.78	6.84	-11.54
2019-08-16	18.76	0.50	-15.38
2019-08-15	17.42	-0.40	-15.18
2019-08-14	16.30	-0.40	-14.36
2019-08-13	16.52	-2.21	-16.08
2019-08-12	18.76	-1.31	-16.90
2019-08-09	19.44	-2.21	-18.13
2019-08-08	20.33	0.50	-16.48
2019-08-07	19.88	-0.40	-16.92
2019-08-06	19.88	-1.31	-17.68
2019-08-05	20.33	6.84	-11.21
2019-08-02	23.69	9.56	-11.43
2019-08-01	26.83	11.37	-12.19
2019-07-31	27.73	10.46	-13.52
2019-07-30	29.29	10.46	-14.57
2019-07-29	29.07	10.46	-14.42
2019-07-26	30.19	8.65	-16.54
2019-07-25	31.31	5.03	-20.01
2019-07-24	30.86	5.03	-19.74
2019-07-23	30.64	5.03	-19.60
2019-07-22	29.97	5.03	-19.19
2019-07-19	31.98	7.75	-18.36
2019-07-18	30.64	6.84	-18.22
2019-07-17	31.31	7.75	-17.95
2019-07-16	31.31	8.65	-17.26
2019-07-15	31.09	9.56	-16.42
2019-07-12	30.86	10.46	-15.59
2019-07-11	30.42	8.65	-16.69
2019-07-10	29.52	6.84	-17.51
2019-07-09	29.07	5.03	-18.63
2019-07-08	29.97	5.03	-19.19
2019-07-05	32.21	6.84	-19.19
2019-07-04	32.43	6.84	-19.32
2019-07-03	32.43	6.84	-19.32
2019-07-02	32.66	6.84	-19.46
2019-06-28	30.42	4.12	-20.16
2019-06-27	30.86	4.12	-20.43
2019-06-26	28.85	0.50	-22.00
2019-06-25	28.62	1.41	-21.16
2019-06-24	29.97	0.50	-22.67
2019-06-21	29.97	-0.13	-23.16
2019-06-20	30.42	-2.78	-25.46
2019-06-19	28.40	-8.09	-28.41
2019-06-18	25.26	-8.09	-26.62
2019-06-17	24.36	-8.97	-26.80
2019-06-14	23.69	-9.85	-27.12
2019-06-13	24.59	-9.85	-27.64
2019-06-12	24.59	-7.20	-25.52
2019-06-11	26.61	-6.32	-26.00
2019-06-10	25.71	-6.32	-25.48
2019-06-06	22.80	-6.32	-23.71
2019-06-05	22.80	-6.32	-23.71
2019-06-04	21.90	-6.32	-23.15
2019-06-03	22.35	-6.32	-23.43
2019-05-31	22.57	-3.67	-21.41
2019-05-30	23.47	-2.78	-21.26
2019-05-29	23.92	-2.78	-21.55
2019-05-28	24.36	-1.90	-21.12
2019-05-27	23.92	-2.78	-21.55
2019-05-24	24.36	-2.78	-21.83
2019-05-23	23.92	-2.78	-21.55
2019-05-22	25.26	-1.90	-21.68
2019-05-21	25.49	-2.78	-22.53
2019-05-20	25.71	-1.01	-21.26
2019-05-17	26.38	0.75	-20.28
2019-05-16	27.50	0.75	-20.98
2019-05-15	27.28	-0.13	-21.53
2019-05-14	26.83	-0.13	-21.26
2019-05-10	28.62	1.64	-20.98
2019-05-09	27.73	0.75	-21.12
2019-05-08	30.64	3.40	-20.85
2019-05-07	32.21	5.17	-20.45
2019-05-06	31.76	4.29	-20.85
2019-05-03	35.57	10.47	-18.51
2019-05-02	34.90	9.59	-18.76
2019-04-30	33.78	7.82	-19.40
2019-04-29	34.90	8.71	-19.41
2019-04-26	33.33	4.29	-21.78
2019-04-25	33.33	6.94	-19.79
2019-04-24	34.22	6.94	-20.33
2019-04-23	34.89	8.71	-19.41
2019-04-18	34.89	8.71	-19.41
2019-04-17	35.78	9.59	-19.29
2019-04-16	35.78	7.82	-20.59
2019-04-15	34.22	7.82	-19.67
2019-04-12	34.67	6.94	-20.59
2019-04-11	34.44	6.94	-20.46
2019-04-10	35.78	6.06	-21.89
2019-04-09	36.00	7.82	-20.72
2019-04-08	35.56	6.94	-21.11
2019-04-04	35.11	11.36	-17.58
2019-04-03	34.89	14.01	-15.48
2019-04-02	33.55	15.78	-13.31
2019-04-01	33.33	15.78	-13.16
2019-03-29	31.10	16.66	-11.01
2019-03-28	29.54	21.08	-6.53
2019-03-27	29.76	20.20	-7.37
2019-03-26	28.65	19.31	-7.26
2019-03-25	28.65	20.20	-6.57
2019-03-22	31.10	23.73	-5.62
2019-03-21	31.10	21.96	-6.97
2019-03-20	32.21	22.85	-7.08
2019-03-19	32.88	21.08	-8.88
2019-03-18	32.44	20.20	-9.24
2019-03-15	31.10	16.66	-11.01
2019-03-14	30.21	16.66	-10.40
2019-03-13	29.76	16.66	-10.10
2019-03-12	30.65	16.66	-10.71
2019-03-11	28.42	17.54	-8.47
2019-03-08	27.09	16.66	-8.20
2019-03-07	29.31	17.54	-9.10
2019-03-06	30.65	18.43	-9.36
2019-03-05	30.43	18.43	-9.20
2019-03-04	30.21	18.43	-9.05
2019-03-01	29.76	14.01	-12.14
2019-02-28	28.87	6.06	-17.70
2019-02-27	29.54	6.94	-17.45
2019-02-26	29.54	6.06	-18.13
2019-02-25	30.43	6.94	-18.01
2019-02-22	29.76	5.17	-18.95
2019-02-21	28.87	5.17	-18.39
2019-02-20	28.20	5.17	-17.96
2019-02-19	27.09	5.17	-17.24
2019-02-18	27.53	2.52	-19.61
2019-02-15	25.30	2.52	-18.18
2019-02-14	27.75	3.40	-19.06
2019-02-13	27.98	6.06	-17.13
2019-02-12	26.64	4.29	-17.65
2019-02-11	26.42	4.29	-17.50
2019-02-08	25.52	4.29	-16.92
2019-02-04	25.52	3.40	-17.62
2019-02-01	25.30	3.40	-17.48
2019-01-31	25.52	3.40	-17.62
2019-01-30	23.96	3.40	-16.59
2019-01-29	23.52	3.40	-16.28
2019-01-28	23.74	4.29	-15.72
2019-01-25	23.96	5.17	-15.16
2019-01-24	21.73	3.40	-15.06
2019-01-23	21.29	3.40	-14.75
2019-01-22	21.07	3.40	-14.59
2019-01-21	21.96	4.29	-14.49
2019-01-18	21.51	3.40	-14.90
2019-01-17	20.40	1.64	-15.58
2019-01-16	20.84	-0.13	-17.36
2019-01-15	20.40	3.40	-14.11
2019-01-14	17.94	-1.01	-16.07
2019-01-11	19.50	-1.01	-17.17
2019-01-10	19.28	3.40	-13.31
2019-01-09	18.84	3.40	-12.99
2019-01-08	15.94	3.40	-10.81
2019-01-07	16.16	1.64	-12.50
2019-01-04	15.05	-1.90	-14.73
2019-01-03	12.59	-1.90	-12.87
2019-01-02	12.59	-3.67	-14.44
2018-12-31	16.16	-1.01	-14.79
2018-12-28	14.38	-2.78	-15.00
2018-12-27	14.15	-2.78	-14.84
2018-12-24	15.27	-2.78	-15.66
2018-12-21	15.71	-2.78	-15.98
2018-12-20	15.27	-1.01	-14.13
2018-12-19	16.16	-0.13	-14.02
2018-12-18	15.94	-2.78	-16.15
2018-12-17	17.50	-0.13	-15.00
2018-12-14	17.28	1.64	-13.33
2018-12-13	19.50	3.40	-13.47
2018-12-12	18.17	3.40	-12.49
2018-12-11	15.71	3.40	-10.64
2018-12-10	15.94	4.29	-10.05
2018-12-07	16.83	5.17	-9.98
2018-12-06	17.50	5.17	-10.49
2018-12-05	20.40	6.94	-11.18
2018-12-04	22.40	6.94	-12.63
2018-12-03	22.18	6.94	-12.47
2018-11-30	19.06	3.40	-13.15
2018-11-29	18.84	1.64	-14.47
2018-11-28	19.50	3.40	-13.47
2018-11-27	17.94	5.17	-10.83
2018-11-26	18.39	6.06	-10.42
2018-11-23	16.61	8.71	-6.77
2018-11-22	16.83	8.09	-7.48
2018-11-21	16.61	7.22	-8.05
2018-11-20	16.16	11.58	-3.95
2018-11-19	17.94	14.19	-3.18
2018-11-16	17.28	15.06	-1.89
2018-11-15	17.28	12.45	-4.12
2018-11-14	15.27	14.19	-0.94
2018-11-13	15.94	15.06	-0.76
2018-11-12	15.05	16.81	1.53
2018-11-09	14.82	15.93	0.97
2018-11-08	17.72	18.55	0.70
2018-11-07	17.28	16.81	-0.40
2018-11-06	17.05	15.06	-1.70
2018-11-05	16.16	12.45	-3.20
2018-11-02	18.61	9.83	-7.40
2018-11-01	13.71	6.34	-6.48
2018-10-31	11.70	2.86	-7.92
2018-10-30	10.63	12.45	1.64
2018-10-29	11.50	21.16	8.67
2018-10-26	10.85	22.04	10.09
2018-10-25	12.36	23.78	10.16
2018-10-24	13.44	25.52	10.65
2018-10-23	13.66	24.65	9.67
2018-10-22	17.11	25.52	7.18
2018-10-19	14.52	22.91	7.32
2018-10-18	13.87	19.42	4.87
2018-10-16	14.09	20.29	5.44
2018-10-15	13.87	12.45	-1.25
2018-10-12	15.38	12.45	-2.55
2018-10-11	13.01	8.96	-3.58
2018-10-10	17.33	11.58	-4.90
2018-10-09	17.11	9.83	-6.22
2018-10-08	17.33	9.83	-6.39
2018-10-05	18.84	14.19	-3.91
2018-10-04	19.06	8.09	-9.21
2018-10-03	20.79	8.09	-10.51
2018-10-02	21.00	8.09	-10.67
2018-09-28	23.81	8.09	-12.70
2018-09-27	23.60	1.99	-17.48
2018-09-26	24.03	1.11	-18.47
2018-09-24	22.52	2.86	-16.04
2018-09-21	24.68	3.73	-16.80
2018-09-20	22.52	2.86	-16.04
2018-09-19	22.08	2.86	-15.75
2018-09-18	20.79	3.73	-14.12
2018-09-17	20.14	2.86	-14.38
2018-09-14	21.65	3.73	-14.73
2018-09-13	20.57	3.73	-13.97
2018-09-12	17.98	4.60	-11.34
2018-09-11	17.98	5.47	-10.60
2018-09-10	19.06	1.99	-14.34
2018-09-07	20.14	1.99	-15.11
2018-09-06	20.57	1.11	-16.14
2018-09-05	21.22	1.99	-15.87
2018-09-04	24.68	-1.50	-21.00
2018-09-03	23.38	-2.37	-20.87
2018-08-31	23.81	-5.86	-23.96
2018-08-30	25.11	-4.99	-24.06
2018-08-29	26.19	-7.60	-26.78
2018-08-28	25.97	-8.47	-27.34
2018-08-27	25.54	-9.35	-27.79
2018-08-24	22.73	-7.60	-24.72
2018-08-23	22.95	-7.60	-24.85
2018-08-22	23.81	-7.60	-25.37
2018-08-21	23.16	-6.73	-24.27
2018-08-20	22.52	-6.73	-23.87
2018-08-17	20.79	-4.12	-20.62
2018-08-16	20.57	-2.37	-19.03
2018-08-15	21.00	-2.37	-19.32
2018-08-14	23.16	-2.37	-20.73
2018-08-13	23.81	0.24	-19.04
2018-08-10	25.32	1.11	-19.32
2018-08-09	26.62	1.11	-20.14
2018-08-08	25.54	0.24	-20.15
2018-08-07	25.11	-0.63	-20.57
2018-08-06	23.38	-1.50	-20.17
2018-08-03	22.52	-0.63	-18.89
2018-08-02	22.73	0.24	-18.32
2018-08-01	25.32	1.99	-18.62
2018-07-31	26.62	1.11	-20.14
2018-07-30	27.05	1.99	-19.73
2018-07-27	27.27	1.99	-19.87
2018-07-26	27.27	2.86	-19.18
2018-07-25	28.35	2.86	-19.86
2018-07-24	27.05	3.73	-18.36
2018-07-23	25.32	3.73	-17.23
2018-07-20	25.11	4.60	-16.39
2018-07-19	24.03	4.60	-15.66
2018-07-18	24.46	4.60	-15.96
2018-07-17	25.11	4.60	-16.39
2018-07-16	26.40	4.60	-17.25
2018-07-13	26.40	3.73	-17.94
2018-07-12	26.19	5.47	-16.42
2018-07-11	25.32	4.60	-16.54
2018-07-10	27.05	8.96	-14.24
2018-07-09	27.27	6.34	-16.44
2018-07-06	24.89	4.60	-16.25
2018-07-05	24.46	7.22	-13.85
2018-07-04	24.24	5.47	-15.11
2018-07-03	25.76	7.22	-14.74
2018-06-29	27.27	10.70	-13.02
2018-06-28	25.32	10.70	-11.67
2018-06-27	24.68	10.70	-11.21
2018-06-26	27.05	11.58	-12.18
2018-06-25	27.49	12.45	-11.80
2018-06-22	29.00	12.45	-12.83
2018-06-21	28.57	11.58	-13.22
2018-06-20	30.73	11.58	-14.65
2018-06-19	29.65	10.70	-14.61
2018-06-15	32.89	12.45	-15.38
2018-06-14	33.75	12.45	-15.93
2018-06-13	34.83	12.45	-16.60
2018-06-12	36.56	12.45	-17.66
2018-06-11	36.34	12.45	-17.53
2018-06-08	35.48	11.58	-17.64
2018-06-07	38.07	12.45	-18.56
2018-06-06	36.99	13.32	-17.28
2018-06-05	36.13	13.32	-16.76
2018-06-04	35.70	11.58	-17.78
2018-06-01	33.75	11.58	-16.58
2018-05-31	33.75	12.45	-15.93
2018-05-30	31.37	12.45	-14.41
2018-05-29	33.54	13.32	-15.14
2018-05-28	34.83	13.32	-15.96
2018-05-25	34.18	11.92	-16.59
2018-05-24	34.40	11.92	-16.72
2018-05-23	33.97	11.92	-16.45
2018-05-21	36.56	12.78	-17.42
2018-05-18	35.48	13.63	-16.13
2018-05-17	35.05	11.92	-17.12
2018-05-16	35.48	11.07	-18.02
2018-05-15	35.91	11.92	-17.65
2018-05-14	37.21	12.78	-17.81
2018-05-11	35.26	12.78	-16.62
2018-05-10	33.97	13.63	-15.18
2018-05-09	32.89	13.63	-14.49
2018-05-08	32.45	13.63	-14.21
2018-05-07	30.51	13.63	-12.93
2018-05-04	30.08	17.05	-10.02
2018-05-03	31.59	17.90	-10.40
2018-05-02	33.32	18.76	-10.92
2018-04-30	34.18	17.90	-12.13
2018-04-27	31.37	17.05	-10.90
2018-04-26	30.47	16.20	-10.94
2018-04-25	31.76	19.61	-9.22
2018-04-24	33.05	19.61	-10.10
2018-04-23	31.33	19.61	-8.92
2018-04-20	31.97	20.47	-8.72
2018-04-19	33.69	18.76	-11.17
2018-04-18	31.76	21.32	-7.92
2018-04-17	30.47	12.78	-13.56
2018-04-16	31.54	12.78	-14.26
2018-04-13	33.91	14.49	-14.50
2018-04-12	34.12	21.32	-9.54
2018-04-11	34.34	23.89	-7.78
2018-04-10	33.48	23.89	-7.19
2018-04-09	31.54	25.59	-4.52
2018-04-06	29.39	25.59	-2.94
2018-04-04	27.89	23.03	-3.80
2018-04-03	31.33	18.76	-9.57
2018-03-29	30.68	19.61	-8.47
2018-03-28	30.47	17.90	-9.63
2018-03-27	33.69	18.76	-11.17
2018-03-26	32.83	7.65	-18.96
2018-03-23	31.33	7.65	-18.03
2018-03-22	34.98	8.51	-19.61
2018-03-21	36.27	8.51	-20.37
2018-03-20	37.13	7.65	-21.50
2018-03-19	36.92	7.65	-21.37
2018-03-16	36.70	8.51	-20.62
2018-03-15	36.92	9.36	-20.13
2018-03-14	36.70	9.36	-20.00
2018-03-13	37.13	10.21	-19.63
2018-03-12	36.92	10.21	-19.50
2018-03-09	34.55	10.21	-18.09
2018-03-08	33.26	9.36	-17.94
2018-03-07	31.11	9.36	-16.59
2018-03-06	32.40	10.21	-16.76
2018-03-05	29.82	9.36	-15.76
2018-03-02	32.83	10.21	-17.03
2018-03-01	34.55	13.63	-15.55
2018-02-28	33.69	10.21	-17.56
2018-02-27	35.63	10.21	-18.74
2018-02-26	36.70	10.21	-19.37
2018-02-23	35.41	9.36	-19.24
2018-02-22	34.12	8.51	-19.10
2018-02-21	36.06	8.51	-20.25
2018-02-20	33.48	11.07	-16.79
2018-02-15	34.34	10.21	-17.96
2018-02-14	31.97	11.07	-15.84
2018-02-13	29.39	8.51	-16.14
2018-02-12	27.46	10.21	-13.53
2018-02-09	27.46	10.21	-13.53
2018-02-08	31.54	14.49	-12.97
2018-02-07	30.90	14.49	-12.54
2018-02-06	32.62	11.92	-15.60
2018-02-05	39.28	17.05	-15.96
2018-02-02	41.00	17.90	-16.38
2018-02-01	41.21	17.90	-16.51
2018-01-31	42.29	20.47	-15.34
2018-01-30	41.21	18.76	-15.90
2018-01-29	42.50	12.78	-20.86
2018-01-26	43.36	6.80	-25.51
2018-01-25	41.43	5.94	-25.09
2018-01-24	42.50	6.80	-25.06
2018-01-23	42.29	7.65	-24.34
2018-01-22	39.71	6.80	-23.56
2018-01-19	39.28	8.51	-22.09
2018-01-18	38.85	5.09	-24.31
2018-01-17	37.99	6.80	-22.60
2018-01-16	37.77	8.51	-21.24
2018-01-15	35.63	8.51	-20.00
2018-01-12	35.41	8.51	-19.87
2018-01-11	34.34	7.65	-19.86
2018-01-10	34.34	7.65	-19.86
2018-01-09	34.12	9.36	-18.46
2018-01-08	33.48	8.51	-18.71
2018-01-05	33.05	9.36	-17.80
2018-01-04	32.83	10.21	-17.03
2018-01-03	31.97	9.36	-17.13
2018-01-02	31.76	11.07	-15.70
2017-12-29	29.18	9.36	-15.34
2017-12-28	29.18	9.36	-15.34
2017-12-27	28.10	11.07	-13.30
2017-12-22	27.67	10.21	-13.67
2017-12-21	27.03	10.21	-13.24
2017-12-20	26.60	9.36	-13.62
2017-12-19	26.38	9.36	-13.47
2017-12-18	25.74	10.21	-12.35
2017-12-15	24.88	9.36	-12.43
2017-12-14	25.95	7.65	-14.53
2017-12-13	26.60	8.51	-14.29
2017-12-12	24.66	7.65	-13.65
2017-12-11	25.31	9.36	-12.73
2017-12-08	24.02	8.51	-12.51
2017-12-07	22.51	6.80	-12.83
2017-12-06	22.08	5.09	-13.92
2017-12-05	24.88	5.09	-15.85
2017-12-04	26.17	1.67	-19.42
2017-12-01	25.95	5.09	-16.57
2017-11-30	26.60	8.51	-14.29
2017-11-29	28.32	9.36	-14.77
2017-11-28	28.32	5.09	-18.10
2017-11-27	28.53	6.80	-16.91
2017-11-24	29.18	11.07	-14.02
2017-11-23	28.53	13.63	-11.59
2017-11-22	30.04	15.34	-11.30
2017-11-21	28.75	15.34	-10.41
2017-11-20	26.17	19.61	-5.20
2017-11-17	26.17	22.18	-3.16
2017-11-16	25.52	19.61	-4.71
2017-11-15	25.09	19.61	-4.38
2017-11-14	26.38	20.47	-4.68
2017-11-13	26.38	19.61	-5.36
2017-11-10	26.17	14.49	-9.26
2017-11-09	25.95	15.34	-8.43
2017-11-08	25.31	10.21	-12.05
2017-11-07	25.52	11.07	-11.52
2017-11-06	23.80	11.07	-10.29
2017-11-03	23.80	11.07	-10.29
2017-11-02	23.16	6.80	-13.28
2017-11-01	23.59	7.65	-12.90
2017-10-31	22.30	4.23	-14.77
2017-10-30	22.60	2.53	-16.37
2017-10-27	22.81	-0.89	-19.30
2017-10-26	21.97	0.82	-17.34
2017-10-25	22.39	1.67	-16.93
2017-10-24	21.97	3.38	-15.24
2017-10-23	22.39	4.23	-14.84
2017-10-20	23.23	0.82	-18.19
2017-10-19	21.97	-0.04	-18.05
2017-10-18	24.06	1.67	-18.05
2017-10-17	24.06	2.53	-17.36
2017-10-16	23.86	4.23	-15.84
2017-10-13	23.02	5.09	-14.58
2017-10-12	23.02	2.53	-16.66
2017-10-11	22.39	1.67	-16.93
2017-10-10	23.02	-0.89	-19.44
2017-10-09	22.39	-4.31	-21.82
2017-10-06	22.81	-4.31	-22.08
2017-10-04	22.39	-9.09	-25.72
2017-10-03	21.55	-9.09	-25.21
2017-09-29	18.83	-10.78	-24.92
2017-09-28	18.42	-13.30	-26.79
2017-09-27	19.67	-13.30	-27.55
2017-09-26	19.25	-12.46	-26.59
2017-09-25	19.04	-12.46	-26.46
2017-09-22	20.30	-13.30	-27.93
2017-09-21	21.34	-9.94	-25.78
2017-09-20	21.34	-10.78	-26.47
2017-09-19	21.14	-12.46	-27.73
2017-09-18	21.34	-18.35	-32.71
2017-09-15	20.09	-14.14	-28.51
2017-09-14	20.09	-15.83	-29.91
2017-09-13	20.30	-14.14	-28.63
2017-09-12	20.72	-13.30	-28.18
2017-09-11	20.72	-13.30	-28.18
2017-09-08	19.46	-12.46	-26.72
2017-09-07	18.83	-12.46	-26.34
2017-09-06	19.04	-4.89	-20.10
2017-09-05	19.67	-4.89	-20.52
2017-09-04	19.67	-5.73	-21.22
2017-09-01	20.30	-0.68	-17.44
2017-08-31	20.30	5.22	-12.54
2017-08-30	20.72	6.06	-12.14
2017-08-29	19.25	15.32	-3.30
2017-08-28	19.88	16.16	-3.11
2017-08-25	19.46	16.16	-2.77
2017-08-24	18.00	14.47	-2.99
2017-08-22	17.79	14.47	-2.81
2017-08-21	16.74	14.47	-1.94
2017-08-18	16.11	13.63	-2.14
2017-08-17	17.37	16.16	-1.03
2017-08-16	17.58	17.84	0.22
2017-08-15	16.53	15.32	-1.04
2017-08-14	16.74	8.58	-6.99
2017-08-11	15.70	7.74	-6.88
2017-08-10	17.79	11.95	-4.96
2017-08-09	19.04	11.95	-5.96
2017-08-08	19.46	8.58	-9.11
2017-08-07	18.63	7.74	-9.18
2017-08-04	18.21	4.37	-11.70
2017-08-03	18.21	-2.36	-17.40
2017-08-02	18.21	-9.09	-23.10
2017-08-01	18.00	-9.94	-23.67
2017-07-31	16.74	-10.78	-23.57
2017-07-28	15.70	-10.78	-22.88
2017-07-27	16.32	-9.09	-21.85
2017-07-26	15.49	-9.09	-21.28
2017-07-25	15.07	-9.09	-21.00
2017-07-24	15.28	-9.09	-21.14
2017-07-21	14.65	-8.25	-19.98
2017-07-20	14.44	-8.25	-19.83
2017-07-19	14.23	-8.25	-19.68
2017-07-18	13.60	-10.78	-21.46
2017-07-17	13.60	-10.78	-21.46
2017-07-14	13.19	-9.94	-20.43
2017-07-13	12.98	-9.94	-20.28
2017-07-12	11.72	-8.25	-17.88
2017-07-11	11.09	-9.09	-18.17
2017-07-10	9.42	-7.41	-15.38
2017-07-07	8.79	-4.89	-12.57
2017-07-06	9.42	-4.89	-13.07
2017-07-05	9.21	-4.04	-12.14
2017-07-04	8.79	-4.89	-12.57
2017-07-03	9.84	-3.20	-11.87
2017-06-30	9.84	-3.20	-11.87
2017-06-29	10.26	-6.57	-15.26
2017-06-28	9.63	-9.09	-17.08
2017-06-27	9.84	-9.94	-18.00
2017-06-26	10.05	-9.09	-17.39
2017-06-23	9.63	-8.25	-16.31
2017-06-22	9.42	-4.89	-13.07
2017-06-21	9.00	-4.89	-12.74
2017-06-20	9.63	-6.57	-14.78
2017-06-19	10.05	-5.73	-14.33
2017-06-16	8.79	-5.73	-13.35
2017-06-15	8.58	-6.57	-13.95
2017-06-14	9.84	-4.89	-13.40
2017-06-13	9.84	-3.20	-11.87
2017-06-12	9.42	-4.89	-13.07
2017-06-09	10.47	-3.20	-12.37
2017-06-08	10.47	-4.04	-13.13
2017-06-07	10.05	-4.04	-12.80
2017-06-06	10.05	-1.52	-10.51
2017-06-05	9.63	-9.09	-17.08
2017-06-02	9.84	-9.94	-18.00
2017-06-01	8.79	-9.09	-16.44
2017-05-31	8.79	-12.46	-19.54
2017-05-29	8.79	-12.46	-19.54
2017-05-26	8.37	-11.62	-18.45
2017-05-25	8.16	-10.78	-17.51
2017-05-24	7.33	-11.62	-17.65
2017-05-23	7.54	-11.62	-17.81
2017-05-22	7.33	-11.62	-17.65
2017-05-19	6.49	-9.94	-15.43
2017-05-18	6.28	-10.36	-15.65
2017-05-17	7.12	-13.65	-19.38
2017-05-16	7.12	-14.47	-20.15
2017-05-15	7.12	-16.11	-21.69
2017-05-12	6.07	-17.76	-22.47
2017-05-11	5.86	-20.23	-24.64
2017-05-10	5.24	-26.80	-30.45
2017-05-09	4.82	-28.45	-31.74
2017-05-08	3.56	-28.45	-30.91
2017-05-05	3.14	-30.09	-32.22
2017-05-04	4.19	-28.45	-31.33
2017-05-02	3.77	-26.80	-29.46
2017-04-28	3.77	-25.98	-28.67
2017-04-27	3.98	-28.45	-31.19
2017-04-26	3.35	-28.45	-30.77
2017-04-25	2.94	-27.63	-29.69
2017-04-24	1.69	-26.80	-28.02
2017-04-21	1.06	-29.27	-30.02
2017-04-20	1.27	-35.85	-36.66
2017-04-19	0.44	-35.03	-35.31
2017-04-18	0.44	-35.85	-36.13
2017-04-13	2.10	-38.32	-39.59
2017-04-12	2.31	-39.14	-40.52
2017-04-11	1.48	-40.79	-41.65
2017-04-10	2.10	-39.96	-41.20
2017-04-07	2.10	-39.96	-41.20
2017-04-06	2.10	-39.96	-41.20
2017-04-05	2.52	-39.96	-41.44
2017-04-03	1.90	-39.96	-41.08
2017-03-31	1.69	-39.96	-40.96
2017-03-30	2.31	-39.96	-41.32
2017-03-29	2.52	-39.96	-41.44
2017-03-28	2.52	-39.96	-41.44
2017-03-27	1.90	-39.96	-41.08
2017-03-24	2.73	-40.79	-42.36
2017-03-23	2.31	-46.54	-47.75
2017-03-22	2.31	-45.72	-46.95
2017-03-21	3.35	-45.72	-47.48
2017-03-20	2.94	-46.54	-48.07
2017-03-17	2.31	-47.37	-48.56
2017-03-16	2.10	-47.37	-48.45
2017-03-15	0.23	-48.19	-48.31
2017-03-14	0.23	-46.54	-46.67
2017-03-13	0.23	-48.19	-48.31
2017-03-10	-0.81	-48.19	-47.77
2017-03-09	-1.01	-48.19	-47.66
2017-03-08	-0.18	-48.19	-48.09
2017-03-07	-0.39	-47.37	-47.16
2017-03-06	-0.81	-46.54	-46.11
2017-03-03	-0.81	-45.72	-45.28
2017-03-02	-0.39	-45.72	-45.51
2017-03-01	0.03	-46.54	-46.56
2017-02-28	0.03	-46.54	-46.56
2017-02-27	0.86	-44.90	-45.37
2017-02-24	1.06	-41.61	-42.22
2017-02-23	1.27	-39.96	-40.72
2017-02-22	1.27	-38.32	-39.09
2017-02-21	0.65	-38.32	-38.72
2017-02-20	1.27	-38.32	-39.09
2017-02-17	0.86	-39.14	-39.66
2017-02-16	1.06	-39.14	-39.78
2017-02-15	0.44	-39.14	-39.41
2017-02-14	-0.60	-39.14	-38.77
2017-02-13	-0.81	-39.14	-38.65
2017-02-10	-1.01	-39.14	-38.52
2017-02-09	-1.43	-39.14	-38.26
2017-02-08	-1.43	-38.32	-37.42
2017-02-07	-2.26	-38.32	-36.89
2017-02-06	-2.26	-38.32	-36.89
2017-02-03	-3.30	-36.67	-34.51
2017-02-02	-2.89	-36.67	-34.79
2017-02-01	-2.26	-37.50	-36.05
2017-01-27	-2.05	-35.03	-33.67
2017-01-26	-2.05	-37.50	-36.19
2017-01-25	-3.51	-37.50	-35.22
2017-01-24	-3.93	-37.50	-34.94
2017-01-23	-4.13	-37.50	-34.80
2017-01-20	-3.93	-37.50	-34.94
2017-01-19	-3.30	-37.50	-35.36
2017-01-18	-3.30	-37.50	-35.36
2017-01-17	-4.13	-36.67	-33.94
2017-01-16	-4.76	-36.67	-33.51
2017-01-13	-3.93	-35.85	-33.23
2017-01-12	-4.13	-35.85	-33.09
2017-01-11	-3.93	-34.21	-31.52
2017-01-10	-4.97	-35.03	-31.63
2017-01-09	-5.38	-35.85	-32.20
2017-01-06	-5.80	-35.85	-31.90
2017-01-05	-6.01	-33.38	-29.13
2017-01-04	-7.25	-34.21	-29.06
2017-01-03	-7.25	-35.03	-29.95
2016-12-30	-8.08	-34.21	-28.42
2016-12-29	-8.71	-36.67	-30.63
2016-12-28	-9.12	-36.67	-30.32
2016-12-23	-9.54	-37.50	-30.90
2016-12-22	-9.12	-39.14	-33.03
2016-12-21	-8.50	-39.14	-33.49
2016-12-20	-8.92	-39.14	-33.18
2016-12-19	-8.50	-38.32	-32.59
2016-12-16	-7.67	-38.32	-33.20
2016-12-15	-7.67	-38.32	-33.20
2016-12-14	-5.80	-37.50	-33.65
2016-12-13	-6.01	-38.32	-34.38
2016-12-12	-6.21	-37.50	-33.36
2016-12-09	-4.55	-37.50	-34.52
2016-12-08	-4.34	-36.67	-33.80
2016-12-07	-4.34	-37.50	-34.66
2016-12-06	-4.97	-37.50	-34.23
2016-12-05	-5.59	-36.67	-32.92
2016-12-02	-5.38	-36.67	-33.07
2016-12-01	-3.93	-35.85	-33.23
2016-11-30	-4.34	-35.85	-32.94
2016-11-29	-4.76	-35.85	-32.65
2016-11-28	-4.34	-35.85	-32.94
2016-11-25	-4.76	-35.03	-31.78
2016-11-24	-5.38	-35.03	-31.33
2016-11-23	-4.76	-34.21	-30.92
2016-11-22	-4.76	-35.03	-31.78
2016-11-21	-6.21	-34.21	-29.85
2016-11-18	-6.63	-34.21	-29.54
2016-11-17	-6.84	-34.21	-29.38
2016-11-16	-6.42	-32.56	-27.93
2016-11-15	-6.42	-31.74	-27.06
2016-11-14	-6.84	-31.74	-26.73
2016-11-11	-5.59	-31.74	-27.70
2016-11-10	-4.13	-32.56	-29.65
2016-11-09	-6.01	-33.38	-29.13
2016-11-08	-4.13	-34.21	-31.37
2016-11-07	-4.34	-34.21	-31.22
2016-11-04	-4.97	-34.21	-30.77
2016-11-03	-4.76	-33.38	-30.06
2016-11-02	-4.34	-34.21	-31.22
2016-11-01	-3.09	-33.38	-31.26
2016-10-31	-3.93	-33.38	-30.66
2016-10-28	-3.80	-33.38	-30.75
2016-10-27	-3.19	-32.56	-30.34
2016-10-26	-2.38	-32.56	-30.92
2016-10-25	-1.37	-32.56	-31.62
2016-10-24	-1.17	-30.09	-29.27
2016-10-20	-2.18	-30.09	-28.54
2016-10-19	-2.59	-32.56	-30.77
2016-10-18	-2.18	-31.74	-30.22
2016-10-17	-3.60	-30.92	-28.34
2016-10-14	-2.79	-30.92	-28.94
2016-10-13	-3.60	-30.92	-28.34
2016-10-12	-2.18	-30.09	-28.54
2016-10-11	-1.78	-30.09	-28.83
2016-10-07	-0.36	-30.09	-29.84
2016-10-06	0.05	-31.74	-31.77
2016-10-05	-0.76	-30.92	-30.39
2016-10-04	-1.17	-30.92	-30.10
2016-10-03	-1.57	-31.74	-30.65
2016-09-30	-2.79	-31.74	-29.78
2016-09-29	-0.76	-31.74	-31.21
2016-09-28	-1.37	-30.92	-29.96
2016-09-27	-1.57	-31.74	-30.65
2016-09-26	-2.38	-30.09	-28.39
2016-09-23	-1.37	-29.77	-28.79
2016-09-22	-0.76	-31.38	-30.85
2016-09-21	-1.37	-31.38	-30.43
2016-09-20	-1.57	-31.38	-30.28
2016-09-19	-1.78	-31.38	-30.14
2016-09-15	-2.38	-31.38	-29.70
2016-09-14	-2.99	-31.38	-29.26
2016-09-13	-2.79	-32.19	-30.24
2016-09-12	-2.59	-30.57	-28.73
2016-09-09	0.65	-31.38	-31.83
2016-09-08	-0.56	-30.57	-30.18
2016-09-07	-0.97	-31.38	-30.71
2016-09-06	-0.97	-29.77	-29.08
2016-09-05	-1.57	-28.96	-27.82
2016-09-02	-3.19	-29.77	-27.45
2016-09-01	-3.19	-30.57	-28.28
2016-08-31	-4.21	-29.77	-26.68
2016-08-30	-4.21	-30.57	-27.52
2016-08-29	-4.81	-30.57	-27.06
2016-08-26	-4.41	-27.34	-23.99
2016-08-25	-5.02	-26.54	-22.66
2016-08-24	-5.02	-34.61	-31.16
2016-08-23	-4.21	-37.03	-34.27
2016-08-22	-4.21	-40.26	-37.64
2016-08-19	-4.61	-40.26	-37.37
2016-08-18	-4.00	-40.26	-37.77
2016-08-17	-5.22	-41.87	-38.67
2016-08-16	-4.81	-41.87	-38.94
2016-08-15	-4.41	-45.91	-43.42
2016-08-12	-5.42	-49.14	-46.23
2016-08-11	-6.23	-49.95	-46.62
2016-08-10	-6.64	-51.56	-48.12
2016-08-09	-6.64	-52.37	-48.98
2016-08-08	-6.64	-52.37	-48.98
2016-08-05	-7.85	-52.37	-48.31
2016-08-04	-9.27	-50.76	-45.72
2016-08-03	-9.67	-53.18	-48.16
2016-08-01	-7.85	-53.18	-49.19
2016-07-29	-9.07	-51.56	-46.73
2016-07-28	-7.85	-43.49	-38.67
2016-07-27	-8.26	-41.87	-36.64
2016-07-26	-7.85	-40.26	-35.17
2016-07-25	-8.66	-39.45	-33.71
2016-07-22	-8.86	-38.65	-32.68
2016-07-21	-8.66	-38.65	-32.83
2016-07-20	-8.86	-38.65	-32.68
2016-07-19	-10.08	-38.65	-31.77
2016-07-18	-9.47	-38.65	-32.23
2016-07-15	-9.67	-38.65	-32.07
2016-07-14	-10.28	-38.65	-31.61
2016-07-13	-11.29	-38.65	-30.83
2016-07-12	-11.70	-37.84	-29.60
2016-07-11	-13.32	-37.03	-27.36
2016-07-08	-14.33	-37.03	-26.50
2016-07-07	-13.93	-37.03	-26.84
2016-07-06	-14.74	-39.45	-28.99
2016-07-05	-13.72	-38.65	-28.89
2016-07-04	-12.31	-37.03	-28.19
2016-06-30	-13.52	-37.03	-27.19
2016-06-29	-14.94	-37.03	-25.97
2016-06-28	-16.16	-35.42	-22.97
2016-06-27	-16.16	-35.42	-22.97
2016-06-24	-15.95	-37.84	-26.04
2016-06-23	-13.52	-38.65	-29.05
2016-06-22	-13.72	-36.22	-26.08
2016-06-21	-14.74	-36.22	-25.20
2016-06-20	-15.55	-36.22	-24.48
2016-06-17	-16.56	-35.42	-22.60
2016-06-16	-17.17	-35.42	-22.03
2016-06-15	-15.75	-33.80	-21.43
2016-06-14	-15.75	-34.61	-22.38
2016-06-13	-15.34	-35.42	-23.71
2016-06-10	-13.32	-35.42	-25.49
2016-06-08	-12.31	-35.42	-26.35
2016-06-07	-12.51	-35.42	-26.18
2016-06-06	-13.52	-36.22	-26.25
2016-06-03	-13.93	-32.99	-22.15
2016-06-02	-14.33	-31.38	-19.90
2016-06-01	-14.94	-30.57	-18.38
2016-05-31	-14.53	-28.15	-15.93
2016-05-30	-15.55	-27.34	-13.97
2016-05-27	-15.75	-27.34	-13.76
2016-05-26	-16.36	-27.34	-13.13
2016-05-25	-16.56	-26.54	-11.96
2016-05-24	-18.59	-27.34	-10.76
2016-05-23	-18.99	-27.34	-10.31
2016-05-20	-18.38	-28.91	-12.89
2016-05-19	-19.48	-28.91	-11.71
2016-05-18	-19.15	-30.47	-14.00
2016-05-17	-17.78	-28.91	-13.54
2016-05-16	-18.79	-28.13	-11.50
2016-05-13	-19.48	-28.13	-10.74
2016-05-12	-18.79	-28.13	-11.50
2016-05-11	-18.18	-28.13	-12.15
2016-05-10	-17.17	-28.91	-14.17
2016-05-09	-17.78	-28.91	-13.54
2016-05-06	-18.18	-28.13	-12.15
2016-05-05	-16.76	-28.13	-13.65
2016-05-04	-16.16	-26.56	-12.41
2016-05-03	-15.95	-28.13	-14.48
2016-04-29	-14.33	-27.34	-15.19
2016-04-28	-12.91	-27.34	-16.57
2016-04-27	-12.96	-25.78	-14.73
2016-04-26	-12.75	-28.13	-17.62
2016-04-25	-13.36	-28.13	-17.04
2016-04-22	-12.35	-26.56	-16.21
2016-04-21	-11.75	-27.34	-17.67
2016-04-20	-13.56	-26.56	-15.04
2016-04-19	-12.55	-24.22	-13.34
2016-04-18	-13.76	-26.56	-14.85
2016-04-15	-13.16	-22.66	-10.94
2016-04-14	-12.75	-21.88	-10.45
2016-04-13	-13.56	-26.56	-15.04
2016-04-12	-16.37	-28.13	-14.05
2016-04-11	-16.37	-28.13	-14.05
2016-04-08	-16.98	-28.13	-13.43
2016-04-07	-17.38	-27.34	-12.06
2016-04-06	-17.58	-30.47	-15.64
2016-04-05	-17.98	-28.13	-12.37
2016-04-01	-16.57	-24.22	-9.16
2016-03-31	-15.37	-21.88	-7.69
2016-03-30	-14.97	-23.44	-9.96
2016-03-29	-17.18	-26.56	-11.33
2016-03-24	-17.18	-25.00	-9.45
2016-03-23	-15.97	-23.44	-8.89
2016-03-22	-15.97	-22.66	-7.96
2016-03-21	-15.97	-23.44	-8.89
2016-03-18	-15.77	-21.88	-7.25
2016-03-17	-16.57	-21.09	-5.42
2016-03-16	-17.38	-22.66	-6.39
2016-03-15	-17.18	-23.44	-7.56
2016-03-14	-16.77	-24.22	-8.94
2016-03-11	-17.58	-21.09	-4.26
2016-03-10	-18.38	-6.25	14.87
2016-03-09	-18.38	0.00	22.52
2016-03-08	-18.38	-2.34	19.65
2016-03-07	-17.78	-3.13	17.82
2016-03-04	-17.98	-6.25	14.30
2016-03-03	-18.99	2.34	26.33
2016-03-02	-18.78	2.34	26.02
2016-03-01	-21.36	1.56	29.15
2016-02-29	-22.40	2.34	31.89
2016-02-26	-21.28	-0.78	26.04
2016-02-25	-23.29	-7.81	20.17
2016-02-24	-22.16	-10.16	15.42
2016-02-23	-21.12	-11.72	11.91
2016-02-22	-20.96	-14.06	8.72
2016-02-19	-21.84	-11.72	12.95
2016-02-18	-21.36	-11.72	12.26
2016-02-17	-23.21	-14.06	11.91
2016-02-16	-22.40	-18.75	4.71
2016-02-15	-23.13	-15.62	9.76
2016-02-12	-25.54	-21.88	4.92
2016-02-11	-24.82	-21.88	3.91
2016-02-05	-21.68	-21.88	-0.25
2016-02-04	-22.08	-23.44	-1.74
2016-02-03	-22.81	-24.22	-1.83
2016-02-02	-21.12	-21.09	0.03
2016-02-01	-20.63	-21.09	-0.58
2016-01-29	-20.23	-18.75	1.86
2016-01-28	-22.00	-19.53	3.17
2016-01-27	-22.73	-17.97	6.16
2016-01-26	-23.53	-17.97	7.27
2016-01-25	-21.44	-17.97	4.42
2016-01-22	-22.32	-18.75	4.60
2016-01-21	-24.57	-20.31	5.65
2016-01-20	-23.37	-16.41	9.09
2016-01-19	-20.23	-13.28	8.71
2016-01-18	-21.76	-14.84	8.84
2016-01-15	-20.80	-12.50	10.47
2016-01-14	-19.39	-9.38	12.42
2016-01-13	-18.78	-13.28	6.78
2016-01-12	-19.99	-14.84	6.43
2016-01-11	-19.19	-15.62	4.41
2016-01-08	-16.77	-12.50	5.14
2016-01-07	-17.38	-15.62	2.12
2016-01-06	-14.97	-11.72	3.82
2016-01-05	-13.96	-14.84	-1.03
2016-01-04	-13.76	-14.84	-1.26
2015-12-31	-11.15	-5.47	6.39
2015-12-30	-10.94	-13.28	-2.62
2015-12-29	-10.74	-21.88	-12.47
2015-12-28	-11.15	-22.66	-12.95
2015-12-24	-10.34	-23.44	-14.61
2015-12-23	-10.74	-25.78	-16.85
2015-12-22	-11.55	-26.56	-16.97
2015-12-21	-11.55	-26.56	-16.97
2015-12-18	-11.55	-27.34	-17.86
2015-12-17	-11.15	-27.34	-18.23
2015-12-16	-11.75	-27.34	-17.67
2015-12-15	-13.56	-28.13	-16.85
2015-12-14	-13.36	-27.34	-16.14
2015-12-11	-12.75	-25.78	-14.93
2015-12-10	-11.95	-21.09	-10.38
2015-12-09	-11.55	-28.91	-19.62
2015-12-08	-11.15	-26.56	-17.35
2015-12-07	-9.54	-24.22	-16.23
2015-12-04	-9.74	-32.03	-24.70
2015-12-03	-9.14	-33.59	-26.92
2015-12-02	-8.73	-35.94	-29.81
2015-12-01	-9.14	-34.38	-27.78
2015-11-30	-10.74	-34.38	-26.48
2015-11-27	-10.34	-35.16	-27.68
2015-11-26	-8.53	-37.50	-31.67
2015-11-25	-8.53	-36.72	-30.82
2015-11-24	-8.33	-25.78	-19.04
2015-11-23	-7.93	-7.81	0.13
2015-11-20	-7.73	5.47	14.30
2015-11-19	-8.73	6.25	16.42
2015-11-18	-9.94	6.25	17.98
2015-11-17	-9.54	6.25	17.45
2015-11-16	-10.74	8.59	21.67
2015-11-13	-9.14	9.38	20.37
2015-11-12	-6.92	10.16	18.35
2015-11-11	-9.34	10.16	21.50
2015-11-10	-9.14	7.03	17.79
2015-11-09	-8.13	10.16	19.91
2015-11-06	-7.33	7.81	16.34
2015-11-05	-6.72	8.59	16.42
2015-11-04	-6.52	10.94	18.68
2015-11-03	-8.33	8.59	18.46
2015-11-02	-9.34	10.16	21.50
2015-10-30	-8.13	11.72	21.61
2015-10-29	-7.73	10.94	20.23
2015-10-28	-7.05	11.72	20.19
2015-10-27	-6.26	11.72	19.18
2015-10-26	-6.46	11.72	19.43
2015-10-23	-6.07	12.50	19.77
2015-10-22	-7.44	14.06	23.23
2015-10-20	-7.05	10.94	19.35
2015-10-19	-6.65	23.44	32.24
2015-10-16	-6.65	24.22	33.07
2015-10-15	-7.24	25.00	34.76
2015-10-14	-9.20	17.19	29.06
2015-10-13	-8.41	14.06	24.54
2015-10-12	-7.83	21.09	31.38
2015-10-09	-9.20	28.13	41.10
2015-10-08	-9.39	31.25	44.86
2015-10-07	-8.81	32.81	45.64
2015-10-06	-11.55	32.81	50.15
2015-10-05	-11.35	39.84	57.75
2015-10-02	-12.72	30.47	49.48
2015-09-30	-15.46	10.16	30.30
2015-09-29	-16.63	13.28	35.88
2015-09-25	-13.89	10.16	27.93
2015-09-24	-14.29	14.06	33.07
2015-09-23	-13.50	7.03	23.74
2015-09-22	-11.94	11.72	26.86
2015-09-21	-11.94	11.72	26.86
2015-09-18	-10.96	11.72	25.47
2015-09-17	-11.74	9.38	23.93
2015-09-16	-11.15	14.84	29.26
2015-09-15	-13.31	17.19	35.18
2015-09-14	-12.52	14.84	31.29
2015-09-11	-12.92	14.84	31.88
2015-09-10	-12.72	3.91	19.05
2015-09-09	-10.57	12.50	25.79
2015-09-08	-13.89	7.81	25.21
2015-09-07	-16.63	4.69	25.58
2015-09-04	-15.85	6.25	26.26
2015-09-02	-15.46	3.91	22.91
2015-09-01	-14.68	9.38	28.19
2015-08-31	-12.52	11.72	27.71
2015-08-28	-12.33	11.72	27.43
2015-08-27	-11.74	11.72	26.58
2015-08-26	-15.07	5.47	24.18
2015-08-25	-13.50	1.56	17.42
2015-08-24	-14.29	7.81	25.78
2015-08-21	-9.59	22.66	35.67
2015-08-20	-8.22	24.22	35.34
2015-08-19	-6.85	25.78	35.03
2015-08-18	-5.68	28.13	35.83
2015-08-17	-4.11	26.56	31.99
2015-08-14	-3.52	31.25	36.04
2015-08-13	-3.52	35.16	40.09
2015-08-12	-4.11	39.84	45.84
2015-08-11	-1.76	44.53	47.12
2015-08-10	-1.96	44.53	47.42
2015-08-07	-1.76	40.63	43.15
2015-08-06	-2.15	30.47	33.34
2015-08-05	-1.76	40.63	43.15
2015-08-04	-2.15	52.34	55.70
2015-08-03	-2.15	58.59	62.08
2015-07-31	-1.37	68.75	71.09
2015-07-30	-1.76	71.88	74.96
2015-07-29	-1.17	65.63	67.59
2015-07-28	-1.57	60.16	62.70
2015-07-27	-2.35	56.25	60.01
2015-07-24	0.59	81.25	80.19
2015-07-23	1.76	82.81	79.65
2015-07-22	1.37	94.53	91.90
2015-07-21	2.35	76.56	72.51
2015-07-20	1.76	59.38	56.62
2015-07-17	1.96	44.53	41.76
2015-07-16	0.78	31.25	30.23
2015-07-15	0.39	21.88	21.40
2015-07-14	0.59	32.03	31.26
2015-07-13	1.17	39.84	38.22
2015-07-10	-0.20	16.41	16.63
2015-07-09	-2.15	5.47	7.79
2015-07-08	-5.68	-17.19	-12.21
2015-07-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---