Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1168 SINOLINK WORLDWIDE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1168 %	Stock 1168 rel. %
2025-08-22	318.61	305.85	-3.05
2025-08-21	315.04	302.35	-3.06
2025-08-20	315.69	293.87	-5.25
2025-08-19	315.04	320.33	1.27
2025-08-18	315.69	325.32	2.32
2025-08-15	317.96	328.31	2.48
2025-08-14	321.52	309.34	-2.89
2025-08-13	322.49	319.83	-0.63
2025-08-12	312.77	338.30	6.18
2025-08-11	311.48	324.32	3.12
2025-08-08	311.15	328.81	4.29
2025-08-07	314.07	332.81	4.52
2025-08-06	311.80	320.33	2.07
2025-08-05	310.83	326.82	3.89
2025-08-04	308.24	349.28	10.05
2025-08-01	304.67	370.74	16.33
2025-07-31	309.21	400.20	22.23
2025-07-30	315.69	411.18	22.97
2025-07-29	321.52	442.13	28.61
2025-07-28	322.17	453.11	31.02
2025-07-25	319.25	495.05	41.93
2025-07-24	323.79	401.20	18.26
2025-07-23	321.52	347.78	6.23
2025-07-22	314.72	332.31	4.24
2025-07-21	312.45	328.31	3.85
2025-07-18	310.18	340.79	7.46
2025-07-17	305.00	310.84	1.44
2025-07-16	304.67	323.82	4.73
2025-07-15	306.29	323.32	4.19
2025-07-14	300.14	314.83	3.67
2025-07-11	298.84	349.28	12.65
2025-07-10	297.22	341.79	11.22
2025-07-09	294.95	369.25	18.81
2025-07-08	299.17	335.80	9.18
2025-07-07	294.63	261.92	-8.29
2025-07-04	295.28	188.54	-27.00
2025-07-03	297.55	183.05	-28.80
2025-07-02	299.17	186.54	-28.22
2025-06-30	297.22	196.03	-25.48
2025-06-27	300.14	199.52	-25.15
2025-06-26	301.11	201.02	-24.95
2025-06-25	303.38	213.50	-22.28
2025-06-24	298.52	220.99	-19.46
2025-06-23	290.42	221.48	-17.66
2025-06-20	287.50	213.00	-19.23
2025-06-19	282.97	224.48	-15.27
2025-06-18	290.74	216.49	-19.00
2025-06-17	295.28	217.99	-19.55
2025-06-16	296.57	207.51	-22.46
2025-06-13	293.01	181.55	-28.36
2025-06-12	296.25	167.07	-32.60
2025-06-11	300.79	161.08	-34.86
2025-06-10	296.90	174.06	-30.95
2025-06-09	296.90	173.56	-31.08
2025-06-06	291.39	162.58	-32.91
2025-06-05	292.04	177.55	-29.20
2025-06-04	288.15	176.56	-28.75
2025-06-03	285.88	192.03	-24.32
2025-06-02	280.37	199.02	-21.39
2025-05-30	281.99	195.53	-22.64
2025-05-29	286.53	167.57	-30.78
2025-05-28	281.67	109.16	-45.20
2025-05-27	283.29	114.66	-44.00
2025-05-26	281.02	88.70	-50.48
2025-05-23	285.88	70.73	-55.76
2025-05-22	284.91	70.73	-55.65
2025-05-21	289.77	79.71	-53.89
2025-05-20	286.85	76.72	-54.32
2025-05-19	281.35	83.71	-51.83
2025-05-16	281.67	84.70	-51.61
2025-05-15	283.29	76.72	-53.89
2025-05-14	285.88	78.71	-53.69
2025-05-13	276.81	80.71	-52.04
2025-05-12	284.59	75.72	-54.31
2025-05-09	273.57	72.72	-53.76
2025-05-08	271.63	73.72	-53.25
2025-05-07	270.01	69.73	-54.13
2025-05-06	270.01	69.73	-54.13
2025-05-02	267.09	71.72	-53.22
2025-04-30	260.61	74.72	-51.55
2025-04-29	258.67	76.72	-50.73
2025-04-28	258.02	75.72	-50.92
2025-04-25	258.02	72.72	-51.76
2025-04-24	256.41	67.73	-52.94
2025-04-23	259.30	69.73	-52.76
2025-04-22	251.28	73.72	-50.55
2025-04-17	248.39	71.72	-50.71
2025-04-16	242.30	65.73	-51.58
2025-04-15	249.04	71.72	-50.80
2025-04-14	248.39	72.72	-50.42
2025-04-11	240.37	55.75	-54.24
2025-04-10	236.85	57.75	-53.17
2025-04-09	229.47	50.76	-54.24
2025-04-08	225.94	58.75	-51.30
2025-04-07	221.45	47.76	-54.03
2025-04-03	271.17	78.71	-51.85
2025-04-02	277.27	87.70	-50.25
2025-04-01	276.95	90.69	-49.41
2025-03-31	276.30	89.70	-49.59
2025-03-28	280.48	94.69	-48.83
2025-03-27	283.04	109.66	-45.26
2025-03-26	281.44	133.63	-38.75
2025-03-25	279.51	133.63	-38.44
2025-03-24	288.17	144.61	-36.99
2025-03-21	284.97	142.61	-36.98
2025-03-20	293.63	135.62	-40.14
2025-03-19	302.29	144.61	-39.20
2025-03-18	301.65	145.61	-38.85
2025-03-17	292.35	141.61	-38.42
2025-03-14	289.14	134.62	-39.71
2025-03-13	281.12	121.64	-41.84
2025-03-12	284.65	107.67	-46.01
2025-03-11	285.61	108.67	-45.89
2025-03-10	286.25	93.69	-49.85
2025-03-07	293.31	94.69	-50.50
2025-03-06	294.91	109.66	-46.91
2025-03-05	281.76	102.67	-46.91
2025-03-04	271.17	92.69	-48.09
2025-03-03	272.46	94.69	-47.73
2025-02-28	271.49	65.73	-55.39
2025-02-27	284.00	35.78	-64.64
2025-02-26	284.33	38.78	-63.89
2025-02-25	272.78	38.78	-62.77
2025-02-24	277.59	41.77	-62.45
2025-02-21	279.83	46.76	-61.36
2025-02-20	265.08	47.76	-59.53
2025-02-19	271.17	48.76	-59.92
2025-02-18	271.81	41.77	-61.87
2025-02-17	266.04	49.76	-59.09
2025-02-14	266.04	45.77	-60.18
2025-02-13	252.89	44.77	-58.98
2025-02-12	253.85	43.77	-59.37
2025-02-11	245.19	36.78	-60.37
2025-02-10	248.39	36.78	-60.74
2025-02-07	242.30	41.77	-58.58
2025-02-06	238.45	44.77	-57.23
2025-02-05	233.64	40.77	-57.81
2025-02-04	236.85	44.77	-57.02
2025-02-03	227.86	41.77	-56.76
2025-01-28	227.86	34.78	-58.89
2025-01-27	227.22	34.78	-58.81
2025-01-24	224.98	38.78	-57.30
2025-01-23	219.20	35.78	-57.46
2025-01-22	220.32	36.78	-57.30
2025-01-21	225.94	34.78	-58.65
2025-01-20	222.73	38.78	-57.00
2025-01-17	217.44	38.78	-56.28
2025-01-16	216.80	32.79	-58.08
2025-01-15	212.46	37.78	-55.91
2025-01-14	211.82	33.79	-57.10
2025-01-13	206.21	24.80	-59.24
2025-01-10	209.10	26.80	-58.98
2025-01-09	211.66	32.79	-57.39
2025-01-08	212.30	28.79	-58.76
2025-01-07	214.87	22.80	-61.00
2025-01-06	218.88	27.79	-59.92
2025-01-03	219.84	26.80	-60.36
2025-01-02	217.28	29.79	-59.09
2024-12-31	224.98	22.80	-62.21
2024-12-30	223.69	22.80	-62.06
2024-12-27	224.33	26.80	-60.91
2024-12-24	225.62	28.79	-60.45
2024-12-23	221.13	17.81	-63.31
2024-12-20	219.04	18.81	-62.76
2024-12-19	219.52	18.81	-62.82
2024-12-18	221.45	17.81	-63.35
2024-12-17	219.20	24.80	-60.90
2024-12-16	219.68	17.81	-63.15
2024-12-13	222.09	24.80	-61.25
2024-12-12	229.47	18.81	-63.94
2024-12-11	225.94	18.81	-63.55
2024-12-10	228.50	19.81	-63.53
2024-12-09	229.79	19.81	-63.67
2024-12-06	221.45	22.80	-61.80
2024-12-05	216.31	16.81	-63.07
2024-12-04	218.88	19.81	-62.43
2024-12-03	218.88	19.81	-62.43
2024-12-02	216.64	14.82	-63.74
2024-11-29	214.39	19.81	-61.89
2024-11-28	212.79	19.81	-61.70
2024-11-27	216.96	13.82	-64.09
2024-11-26	209.10	9.82	-64.47
2024-11-25	209.42	6.83	-65.47
2024-11-22	210.22	16.81	-62.35
2024-11-21	216.31	10.82	-64.96
2024-11-20	217.92	9.82	-65.46
2024-11-19	217.44	19.81	-62.26
2024-11-18	216.15	12.82	-64.32
2024-11-15	213.59	15.81	-63.07
2024-11-14	213.59	14.82	-63.39
2024-11-13	219.84	18.81	-62.85
2024-11-12	220.32	14.82	-64.16
2024-11-11	229.79	17.81	-64.28
2024-11-08	233.96	22.80	-63.23
2024-11-07	238.13	27.79	-62.21
2024-11-06	231.07	17.81	-64.42
2024-11-05	238.77	24.80	-63.16
2024-11-04	231.71	25.80	-62.08
2024-11-01	230.75	18.81	-64.08
2024-10-31	228.18	19.81	-63.49
2024-10-30	228.18	24.80	-61.97
2024-10-29	233.64	29.79	-61.10
2024-10-28	232.08	30.79	-60.61
2024-10-25	232.39	23.80	-62.75
2024-10-24	230.52	29.79	-60.73
2024-10-23	234.57	29.79	-61.21
2024-10-22	230.52	27.79	-61.34
2024-10-21	230.21	24.80	-62.21
2024-10-18	234.88	29.79	-61.24
2024-10-17	223.36	24.80	-61.41
2024-10-16	226.78	29.79	-60.28
2024-10-15	228.03	21.80	-62.87
2024-10-14	239.56	29.79	-61.78
2024-10-10	242.05	38.78	-59.43
2024-10-09	232.08	32.79	-60.01
2024-10-08	237.06	36.78	-59.42
2024-10-07	270.71	57.75	-57.45
2024-10-04	265.41	45.77	-60.11
2024-10-03	255.44	36.78	-61.52
2024-10-02	260.43	34.78	-62.60
2024-09-30	239.87	14.82	-66.22
2024-09-27	232.39	2.84	-69.06
2024-09-26	221.80	9.82	-65.87
2024-09-25	209.03	-3.16	-68.66
2024-09-24	207.47	-3.16	-68.50
2024-09-23	195.17	-0.16	-66.17
2024-09-20	195.01	-0.16	-66.16
2024-09-19	191.58	1.84	-65.07
2024-09-17	185.82	3.83	-63.67
2024-09-16	182.39	3.83	-63.23
2024-09-13	181.46	3.83	-63.11
2024-09-12	179.43	3.83	-62.84
2024-09-11	176.79	0.84	-63.57
2024-09-10	178.97	-2.16	-64.93
2024-09-09	177.88	-0.16	-64.07
2024-09-05	181.77	-2.16	-65.28
2024-09-04	181.61	-3.16	-65.61
2024-09-03	184.73	3.83	-63.53
2024-09-02	185.04	3.83	-63.57
2024-08-30	189.87	5.83	-63.49
2024-08-29	186.13	-6.15	-67.20
2024-08-28	185.04	-0.16	-64.97
2024-08-27	187.69	4.83	-63.56
2024-08-26	186.13	0.84	-64.76
2024-08-23	183.64	-11.14	-68.67
2024-08-22	183.79	-11.14	-68.69
2024-08-21	179.74	-11.14	-68.24
2024-08-20	181.61	-8.15	-67.38
2024-08-19	182.70	-6.15	-66.80
2024-08-16	180.52	-7.15	-66.90
2024-08-15	175.54	-4.15	-65.22
2024-08-14	175.07	-6.15	-65.88
2024-08-13	176.16	-6.15	-66.02
2024-08-12	175.07	-4.15	-65.16
2024-08-09	175.07	-4.15	-65.16
2024-08-08	171.65	-4.15	-64.72
2024-08-07	171.49	-3.16	-64.33
2024-08-06	167.91	-1.16	-63.11
2024-08-05	168.69	-5.15	-64.70
2024-08-02	172.74	-1.16	-63.76
2024-08-01	178.03	2.84	-63.01
2024-07-31	179.74	-0.16	-64.31
2024-07-30	173.36	-5.15	-65.30
2024-07-29	177.88	-0.16	-64.07
2024-07-26	173.36	2.84	-62.38
2024-07-25	173.67	-0.16	-63.52
2024-07-24	178.50	-0.16	-64.15
2024-07-23	180.68	3.83	-63.01
2024-07-22	183.79	-0.16	-64.82
2024-07-19	180.06	6.83	-61.85
2024-07-18	185.51	9.82	-61.53
2024-07-17	184.73	3.83	-63.53
2024-07-16	184.73	-0.16	-64.94
2024-07-15	189.40	-1.16	-65.85
2024-07-12	193.76	-1.16	-66.35
2024-07-11	186.60	1.84	-64.47
2024-07-10	180.68	-5.15	-66.21
2024-07-09	181.15	0.84	-64.13
2024-07-08	181.61	2.84	-63.48
2024-07-05	184.42	2.84	-63.84
2024-07-04	188.31	2.84	-64.33
2024-07-03	186.60	7.83	-62.38
2024-07-02	183.33	4.83	-63.00
2024-06-28	182.24	9.82	-61.09
2024-06-27	182.39	9.82	-61.11
2024-06-26	187.69	16.81	-59.40
2024-06-25	187.07	9.82	-61.74
2024-06-24	186.60	8.83	-62.03
2024-06-21	186.60	9.82	-61.68
2024-06-20	191.43	9.82	-62.32
2024-06-19	192.98	12.82	-61.49
2024-06-18	184.88	12.82	-60.40
2024-06-17	185.04	17.81	-58.67
2024-06-14	184.57	19.81	-57.90
2024-06-13	187.53	15.81	-59.72
2024-06-12	184.88	21.80	-57.24
2024-06-11	188.16	26.80	-56.00
2024-06-07	190.65	26.80	-56.37
2024-06-06	192.21	28.79	-55.92
2024-06-05	190.65	40.77	-51.57
2024-06-04	190.65	38.78	-52.25
2024-06-03	190.03	35.78	-53.18
2024-05-31	185.04	34.78	-52.71
2024-05-30	187.53	34.78	-53.12
2024-05-29	191.43	37.78	-52.72
2024-05-28	196.26	40.77	-52.48
2024-05-27	195.94	42.77	-51.76
2024-05-24	192.67	38.78	-52.58
2024-05-23	196.26	44.77	-51.13
2024-05-22	201.24	40.77	-53.27
2024-05-21	201.40	22.80	-59.26
2024-05-20	208.56	26.80	-58.91
2024-05-17	207.16	24.80	-59.37
2024-05-16	204.20	23.80	-59.30
2024-05-14	199.53	22.80	-59.00
2024-05-13	200.15	23.80	-58.75
2024-05-10	197.81	19.81	-59.77
2024-05-09	190.80	16.81	-59.83
2024-05-08	186.75	18.81	-58.57
2024-05-07	189.09	24.80	-56.83
2024-05-06	190.96	10.82	-61.91
2024-05-03	189.09	0.84	-65.12
2024-05-02	185.20	-15.14	-70.24
2024-04-30	177.88	-15.14	-69.46
2024-04-29	177.56	-24.12	-72.66
2024-04-26	176.47	-23.12	-72.19
2024-04-25	170.45	-25.12	-72.31
2024-04-24	169.21	-21.13	-70.70
2024-04-23	163.50	-21.13	-70.07
2024-04-22	158.09	-20.13	-69.05
2024-04-19	154.39	-20.13	-68.60
2024-04-18	156.86	-20.13	-68.90
2024-04-17	154.54	-20.13	-68.62
2024-04-16	154.70	-22.12	-69.42
2024-04-15	159.79	-20.13	-69.26
2024-04-12	162.11	-22.12	-70.29
2024-04-11	167.82	-19.13	-69.80
2024-04-10	168.60	-23.12	-71.38
2024-04-09	163.81	-21.13	-70.10
2024-04-08	162.11	-19.13	-69.15
2024-04-05	161.65	-23.12	-70.62
2024-04-03	161.65	-25.12	-71.38
2024-04-02	164.89	-30.11	-73.62
2024-03-28	158.71	-23.12	-70.28
2024-03-27	156.70	-30.11	-72.77
2024-03-26	160.10	-24.12	-70.83
2024-03-25	157.63	-28.12	-72.10
2024-03-22	158.09	-35.10	-74.86
2024-03-21	164.12	-32.11	-74.30
2024-03-20	159.02	-26.12	-71.48
2024-03-19	158.71	-34.11	-74.53
2024-03-18	161.96	-32.11	-74.08
2024-03-15	161.80	-29.11	-72.92
2024-03-14	165.20	-26.12	-72.14
2024-03-13	167.52	-26.12	-72.38
2024-03-12	167.52	-25.12	-72.01
2024-03-11	159.33	-23.12	-70.36
2024-03-08	155.78	-25.12	-70.72
2024-03-07	153.61	-24.12	-70.08
2024-03-06	156.39	-26.12	-71.18
2024-03-05	151.76	-24.12	-69.86
2024-03-04	158.56	-22.12	-69.88
2024-03-01	158.25	-22.12	-69.84
2024-02-29	156.86	-21.13	-69.29
2024-02-28	157.63	-19.13	-68.61
2024-02-27	161.96	-18.13	-68.75
2024-02-26	159.02	-18.13	-68.39
2024-02-23	160.72	-17.13	-68.22
2024-02-22	161.34	-17.13	-68.29
2024-02-21	157.17	-16.13	-67.39
2024-02-20	153.00	-15.14	-66.46
2024-02-19	151.61	-18.13	-67.46
2024-02-16	154.85	-13.14	-65.92
2024-02-15	148.36	-8.15	-63.02
2024-02-14	147.44	-8.15	-62.88
2024-02-09	144.97	-8.15	-62.50
2024-02-08	147.13	-8.15	-62.83
2024-02-07	150.22	-9.15	-63.69
2024-02-06	151.45	-10.14	-64.27
2024-02-05	141.41	-11.14	-63.19
2024-02-02	141.88	-13.14	-64.09
2024-02-01	143.11	-8.15	-62.22
2024-01-31	141.26	-7.15	-61.51
2024-01-30	144.50	-7.15	-62.02
2024-01-29	150.68	-3.16	-61.37
2024-01-26	148.67	-2.16	-60.65
2024-01-25	152.53	-1.16	-60.86
2024-01-24	148.05	-12.14	-64.58
2024-01-23	139.10	-13.14	-63.67
2024-01-22	133.38	-17.13	-64.49
2024-01-19	138.48	-14.14	-64.00
2024-01-18	139.87	-10.14	-62.54
2024-01-17	137.86	-10.14	-62.22
2024-01-16	147.13	-10.14	-63.64
2024-01-15	153.00	-6.15	-62.90
2024-01-12	153.15	-7.15	-63.32
2024-01-11	154.23	-5.15	-62.69
2024-01-10	150.99	-9.15	-63.80
2024-01-09	152.38	-7.15	-63.21
2024-01-08	152.69	-10.14	-64.44
2024-01-05	157.63	-8.15	-64.35
2024-01-04	159.64	-10.14	-65.39
2024-01-03	159.33	-5.15	-63.43
2024-01-02	161.65	-6.15	-64.13
2023-12-29	165.51	-10.14	-66.16
2023-12-28	166.13	-9.15	-65.86
2023-12-27	158.87	-6.15	-63.75
2023-12-22	154.39	-4.15	-62.32
2023-12-21	159.17	4.83	-59.55
2023-12-20	158.87	4.83	-59.50
2023-12-19	156.86	-0.16	-61.13
2023-12-18	158.87	0.84	-61.05
2023-12-15	161.65	3.83	-60.32
2023-12-14	155.47	4.83	-58.96
2023-12-13	152.69	4.83	-58.51
2023-12-12	155.00	5.83	-58.50
2023-12-11	152.38	4.83	-58.46
2023-12-08	154.23	6.83	-57.98
2023-12-07	154.39	6.83	-58.01
2023-12-06	156.24	0.84	-60.65
2023-12-05	154.23	-0.16	-60.73
2023-12-04	159.33	-0.16	-61.50
2023-12-01	162.11	3.83	-60.39
2023-11-30	165.51	-0.16	-62.40
2023-11-29	164.58	5.83	-60.00
2023-11-28	170.30	7.83	-60.11
2023-11-27	172.92	8.83	-60.13
2023-11-24	173.23	9.82	-59.81
2023-11-23	178.95	4.83	-62.42
2023-11-22	175.86	9.82	-60.19
2023-11-21	175.55	12.82	-59.06
2023-11-20	176.47	10.82	-59.92
2023-11-17	171.38	10.82	-59.16
2023-11-16	177.25	11.82	-59.67
2023-11-15	181.11	8.83	-61.29
2023-11-14	170.76	6.83	-60.54
2023-11-13	171.22	4.83	-61.35
2023-11-10	167.36	12.82	-57.80
2023-11-09	172.30	15.81	-57.47
2023-11-08	172.61	14.82	-57.88
2023-11-07	174.31	16.81	-57.42
2023-11-06	179.10	18.81	-57.43
2023-11-03	174.31	17.81	-57.05
2023-11-02	167.67	18.81	-55.61
2023-11-01	165.51	18.81	-55.25
2023-10-31	165.97	11.82	-57.96
2023-10-30	170.76	14.82	-57.59
2023-10-27	170.76	18.81	-56.12
2023-10-26	164.92	17.81	-55.53
2023-10-25	165.67	18.81	-55.28
2023-10-24	163.57	12.82	-57.20
2023-10-20	166.42	7.83	-59.53
2023-10-19	168.21	14.82	-57.19
2023-10-18	175.25	21.80	-55.75
2023-10-17	175.55	23.80	-55.07
2023-10-16	173.60	21.80	-55.48
2023-10-13	176.15	20.81	-56.25
2023-10-12	182.44	24.80	-55.81
2023-10-11	177.80	26.80	-54.36
2023-10-10	174.35	22.80	-55.24
2023-10-09	172.11	25.80	-53.77
2023-10-06	171.66	23.80	-54.43
2023-10-05	167.16	23.80	-53.66
2023-10-04	166.72	23.80	-53.58
2023-10-03	168.66	18.81	-55.78
2023-09-29	176.15	25.80	-54.45
2023-09-28	169.56	27.79	-52.59
2023-09-27	173.30	26.80	-53.61
2023-09-26	170.91	27.79	-52.83
2023-09-25	174.65	27.79	-53.47
2023-09-22	180.04	32.79	-52.58
2023-09-21	173.75	31.79	-51.86
2023-09-20	177.20	33.79	-51.74
2023-09-19	179.00	39.78	-49.90
2023-09-18	177.65	37.78	-50.38
2023-09-15	181.54	34.78	-52.13
2023-09-14	180.04	36.78	-51.16
2023-09-13	179.30	37.78	-50.67
2023-09-12	179.44	38.78	-50.34
2023-09-11	180.34	32.79	-52.63
2023-09-07	181.39	36.78	-51.39
2023-09-06	184.84	43.77	-49.53
2023-09-05	184.84	38.78	-51.28
2023-09-04	190.83	43.77	-50.57
2023-08-31	183.49	42.77	-49.64
2023-08-30	184.54	39.78	-50.88
2023-08-29	184.99	36.78	-52.00
2023-08-28	179.30	36.78	-51.03
2023-08-25	177.20	27.79	-53.90
2023-08-24	180.94	34.78	-52.02
2023-08-23	175.70	36.78	-50.39
2023-08-22	174.35	37.78	-49.78
2023-08-21	171.81	39.78	-48.58
2023-08-18	176.75	31.79	-52.38
2023-08-17	182.74	35.78	-51.98
2023-08-16	182.29	37.78	-51.19
2023-08-15	186.18	39.78	-51.16
2023-08-14	189.03	35.78	-53.02
2023-08-11	193.82	34.78	-54.13
2023-08-10	196.22	34.78	-54.50
2023-08-09	195.92	39.78	-52.77
2023-08-08	194.87	41.77	-51.92
2023-08-07	200.11	42.77	-52.43
2023-08-04	200.11	48.76	-50.43
2023-08-03	198.01	48.76	-50.08
2023-08-02	199.36	40.77	-52.98
2023-08-01	207.60	46.76	-52.29
2023-07-31	207.60	44.77	-52.94
2023-07-28	205.80	42.77	-53.31
2023-07-27	201.31	44.77	-51.95
2023-07-26	197.42	41.77	-52.33
2023-07-25	198.31	44.77	-51.47
2023-07-24	186.93	37.78	-51.98
2023-07-21	193.37	43.77	-50.99
2023-07-20	190.53	39.78	-51.89
2023-07-19	191.13	48.76	-48.90
2023-07-18	192.17	48.76	-49.08
2023-07-14	198.01	52.75	-48.74
2023-07-13	197.27	57.75	-46.93
2023-07-12	189.93	55.75	-46.28
2023-07-11	186.63	59.74	-44.27
2023-07-10	184.24	57.75	-44.50
2023-07-07	182.44	58.75	-43.80
2023-07-06	184.84	59.74	-43.92
2023-07-05	191.58	60.74	-44.87
2023-07-04	195.92	57.75	-46.69
2023-07-03	194.12	57.75	-46.37
2023-06-30	188.28	51.76	-47.36
2023-06-29	188.58	49.76	-48.10
2023-06-28	192.47	59.74	-45.38
2023-06-27	191.72	53.75	-47.30
2023-06-26	186.78	51.76	-47.08
2023-06-23	187.83	50.76	-47.62
2023-06-21	192.77	50.76	-48.51
2023-06-20	198.31	51.76	-49.13
2023-06-19	202.51	57.75	-47.85
2023-06-16	204.60	53.75	-49.52
2023-06-15	201.61	53.75	-49.02
2023-06-14	195.02	57.75	-46.53
2023-06-13	196.97	54.75	-47.89
2023-06-12	195.02	56.75	-46.87
2023-06-09	194.42	63.74	-44.39
2023-06-08	192.77	57.75	-46.12
2023-06-07	191.87	61.74	-44.59
2023-06-06	189.18	57.75	-45.45
2023-06-05	189.78	66.73	-42.46
2023-06-02	187.38	61.74	-43.72
2023-06-01	176.00	58.75	-42.48
2023-05-31	176.75	59.74	-42.28
2023-05-30	181.84	64.74	-41.55
2023-05-29	181.24	64.74	-41.43
2023-05-25	184.09	63.74	-42.36
2023-05-24	189.18	63.74	-43.38
2023-05-23	193.52	58.75	-45.92
2023-05-22	197.12	65.73	-44.22
2023-05-19	193.52	65.73	-43.54
2023-05-18	197.72	65.73	-44.33
2023-05-17	194.87	65.73	-43.79
2023-05-16	201.31	67.73	-44.33
2023-05-15	201.31	61.74	-46.32
2023-05-12	195.77	60.74	-45.65
2023-05-11	197.42	69.73	-42.93
2023-05-10	197.57	72.72	-41.95
2023-05-09	198.91	71.72	-42.55
2023-05-08	205.50	71.72	-43.79
2023-05-05	201.91	71.72	-43.12
2023-05-04	200.41	62.74	-45.83
2023-05-03	196.22	64.74	-44.39
2023-05-02	199.36	63.74	-45.30
2023-04-28	199.51	64.74	-45.00
2023-04-27	198.61	65.73	-44.50
2023-04-26	196.97	64.74	-44.53
2023-04-25	195.34	59.74	-45.91
2023-04-24	200.40	65.73	-44.83
2023-04-21	201.59	61.74	-46.37
2023-04-20	206.96	60.74	-47.63
2023-04-19	206.36	73.72	-43.30
2023-04-18	210.53	68.73	-45.66
2023-04-17	213.22	67.73	-46.45
2023-04-14	208.45	68.73	-45.30
2023-04-13	206.36	65.73	-45.90
2023-04-12	205.77	71.72	-43.84
2023-04-11	208.75	63.74	-46.97
2023-04-06	206.06	59.74	-47.81
2023-04-04	205.17	59.74	-47.65
2023-04-03	206.96	59.74	-47.96
2023-03-31	206.66	61.74	-47.26
2023-03-30	205.77	62.74	-46.78
2023-03-29	203.68	64.74	-45.75
2023-03-28	198.02	65.73	-44.39
2023-03-27	194.59	63.74	-44.42
2023-03-24	199.51	64.74	-45.00
2023-03-23	201.89	70.73	-43.45
2023-03-22	195.04	64.74	-44.16
2023-03-21	189.97	64.74	-43.19
2023-03-20	186.25	63.74	-42.80
2023-03-17	194.14	64.74	-43.99
2023-03-16	189.52	65.73	-42.76
2023-03-15	194.74	63.74	-44.45
2023-03-14	189.97	61.74	-44.22
2023-03-13	196.83	72.72	-41.81
2023-03-10	190.42	67.73	-42.25
2023-03-09	200.40	68.73	-43.83
2023-03-08	201.59	66.73	-44.72
2023-03-07	208.75	65.73	-46.32
2023-03-06	209.94	71.72	-44.59
2023-03-03	209.64	68.73	-45.51
2023-03-02	206.96	65.73	-46.01
2023-03-01	209.34	61.74	-47.71
2023-02-28	197.87	60.74	-46.04
2023-02-27	199.21	75.72	-41.27
2023-02-24	201.59	67.73	-44.39
2023-02-23	205.17	67.73	-45.04
2023-02-22	206.06	76.72	-42.26
2023-02-21	208.15	71.72	-44.27
2023-02-20	212.92	77.71	-43.21
2023-02-17	211.13	75.72	-43.52
2023-02-16	215.00	76.72	-43.90
2023-02-15	212.02	74.72	-44.00
2023-02-14	216.49	81.71	-42.59
2023-02-13	217.98	79.71	-43.48
2023-02-10	217.39	79.71	-43.38
2023-02-09	224.24	80.71	-44.27
2023-02-08	219.18	80.71	-43.38
2023-02-07	219.18	82.71	-42.76
2023-02-06	218.28	82.71	-42.60
2023-02-03	224.54	82.71	-43.70
2023-02-02	229.01	82.71	-44.47
2023-02-01	230.50	82.71	-44.72
2023-01-31	227.82	83.71	-43.96
2023-01-30	231.10	87.70	-43.31
2023-01-27	239.44	88.70	-44.41
2023-01-26	238.55	88.70	-44.26
2023-01-20	230.50	86.70	-43.51
2023-01-19	224.54	87.70	-42.16
2023-01-18	225.14	87.70	-42.27
2023-01-17	223.35	87.70	-41.95
2023-01-16	225.44	98.68	-38.95
2023-01-13	225.73	98.68	-39.00
2023-01-12	222.46	97.68	-38.69
2023-01-11	221.56	97.68	-38.52
2023-01-10	219.77	97.68	-38.18
2023-01-09	220.37	97.68	-38.30
2023-01-06	214.71	91.69	-39.09
2023-01-05	215.60	89.70	-39.89
2023-01-04	211.73	91.69	-38.51
2023-01-03	201.89	84.70	-38.82
2022-12-30	196.83	87.70	-36.76
2022-12-29	195.78	97.68	-33.17
2022-12-28	198.61	96.68	-34.13
2022-12-23	193.55	97.68	-32.66
2022-12-22	194.89	98.68	-32.62
2022-12-21	187.44	99.68	-30.53
2022-12-20	186.25	101.68	-29.54
2022-12-19	190.72	101.68	-30.63
2022-12-16	192.36	101.68	-31.02
2022-12-15	190.72	99.68	-31.31
2022-12-14	195.04	102.67	-31.31
2022-12-13	193.99	100.68	-31.74
2022-12-12	191.76	99.68	-31.56
2022-12-09	198.02	97.68	-33.67
2022-12-08	191.46	89.70	-34.92
2022-12-07	182.82	80.71	-36.10
2022-12-06	191.76	87.70	-35.67
2022-12-05	191.61	92.69	-33.92
2022-12-02	179.69	85.70	-33.60
2022-12-01	181.92	86.70	-33.78
2022-11-30	178.65	92.69	-30.85
2022-11-29	172.98	95.69	-28.32
2022-11-28	159.57	94.69	-25.00
2022-11-25	163.45	89.70	-27.99
2022-11-24	164.94	93.69	-26.89
2022-11-23	162.55	88.70	-28.13
2022-11-22	161.06	88.70	-27.72
2022-11-21	164.79	79.71	-32.13
2022-11-18	169.41	73.72	-35.52
2022-11-17	170.45	78.71	-33.92
2022-11-16	173.58	78.71	-34.68
2022-11-15	174.92	80.71	-34.27
2022-11-14	163.75	81.71	-31.10
2022-11-11	159.57	72.72	-33.46
2022-11-10	141.39	63.74	-32.17
2022-11-09	145.27	64.74	-32.83
2022-11-08	148.40	64.74	-33.68
2022-11-07	148.55	64.74	-33.72
2022-11-04	141.84	67.73	-30.64
2022-11-03	129.77	61.74	-29.61
2022-11-02	137.07	75.72	-25.88
2022-11-01	131.71	61.74	-30.20
2022-10-31	120.83	64.74	-25.40
2022-10-28	122.62	60.74	-27.80
2022-10-27	131.11	64.74	-28.72
2022-10-26	129.67	67.73	-26.97
2022-10-25	127.52	60.74	-29.35
2022-10-24	127.52	57.75	-30.67
2022-10-21	142.62	77.71	-26.75
2022-10-20	143.34	72.72	-29.02
2022-10-19	146.93	72.72	-30.05
2022-10-18	152.54	84.70	-26.86
2022-10-17	147.94	79.71	-27.52
2022-10-14	147.80	75.72	-29.09
2022-10-13	145.35	69.73	-30.82
2022-10-12	149.52	76.72	-29.18
2022-10-11	151.53	74.72	-30.54
2022-10-10	156.71	77.71	-30.77
2022-10-07	164.33	75.72	-33.52
2022-10-06	168.36	80.71	-32.66
2022-10-05	169.37	79.71	-33.28
2022-10-03	154.70	77.71	-30.23
2022-09-30	157.29	75.72	-31.70
2022-09-29	155.99	79.71	-29.80
2022-09-28	157.43	78.71	-30.58
2022-09-27	166.35	83.71	-31.03
2022-09-26	166.06	88.70	-29.08
2022-09-23	167.21	90.69	-28.64
2022-09-22	170.52	99.68	-26.19
2022-09-21	174.83	100.68	-26.98
2022-09-20	179.58	107.67	-25.72
2022-09-19	175.98	106.67	-25.12
2022-09-16	179.00	109.66	-24.85
2022-09-15	181.30	112.66	-24.40
2022-09-14	180.44	118.65	-22.03
2022-09-13	187.20	112.66	-25.95
2022-09-09	187.63	111.66	-26.41
2022-09-08	180.15	113.66	-23.74
2022-09-07	182.89	112.66	-24.83
2022-09-06	184.90	114.66	-24.66
2022-09-05	184.76	117.65	-23.57
2022-09-02	188.21	119.65	-23.79
2022-09-01	190.51	119.65	-24.39
2022-08-31	194.82	119.65	-25.50
2022-08-30	194.82	119.65	-25.50
2022-08-29	195.11	119.65	-25.57
2022-08-26	197.70	108.67	-29.91
2022-08-25	194.82	116.65	-26.51
2022-08-24	184.76	106.67	-27.42
2022-08-23	188.21	107.67	-27.95
2022-08-22	191.66	107.67	-28.80
2022-08-19	192.23	104.67	-29.96
2022-08-18	191.66	104.67	-29.83
2022-08-17	193.67	109.66	-28.61
2022-08-16	192.52	113.66	-26.96
2022-08-15	195.97	104.67	-30.85
2022-08-12	197.99	115.65	-27.63
2022-08-11	195.97	106.67	-30.17
2022-08-10	189.65	106.67	-28.65
2022-08-09	194.82	117.65	-26.18
2022-08-08	195.69	110.66	-28.75
2022-08-05	197.70	116.65	-27.22
2022-08-04	197.41	116.65	-27.15
2022-08-03	191.66	116.65	-25.72
2022-08-02	190.51	117.65	-25.08
2022-08-01	197.41	119.65	-26.15
2022-07-29	197.41	117.65	-26.82
2022-07-28	203.74	117.65	-28.34
2022-07-27	204.89	118.65	-28.29
2022-07-26	208.63	118.65	-29.15
2022-07-25	203.74	122.64	-26.70
2022-07-22	203.45	124.64	-25.97
2022-07-21	203.16	125.64	-25.57
2022-07-20	208.34	125.64	-26.82
2022-07-19	205.18	124.64	-26.39
2022-07-18	207.19	124.64	-26.87
2022-07-15	199.71	122.64	-25.71
2022-07-14	205.47	130.63	-24.50
2022-07-13	206.90	128.63	-25.50
2022-07-12	207.19	129.63	-25.25
2022-07-11	211.22	129.63	-26.22
2022-07-08	219.56	129.63	-28.14
2022-07-07	218.98	128.63	-28.32
2022-07-06	216.68	127.63	-28.12
2022-07-05	221.00	132.63	-27.53
2022-07-04	220.42	133.63	-27.09
2022-06-30	220.42	133.63	-27.09
2022-06-29	221.86	137.62	-26.17
2022-06-28	226.75	137.62	-27.28
2022-06-27	224.74	137.62	-26.83
2022-06-24	216.97	129.63	-27.55
2022-06-23	210.93	127.63	-26.79
2022-06-22	206.90	127.63	-25.83
2022-06-21	214.67	127.63	-27.66
2022-06-20	209.49	126.64	-26.77
2022-06-17	208.63	126.64	-26.57
2022-06-16	204.32	126.64	-25.53
2022-06-15	211.22	128.63	-26.54
2022-06-14	207.19	129.63	-25.25
2022-06-13	206.90	125.64	-26.48
2022-06-10	218.12	127.63	-28.44
2022-06-09	218.70	130.63	-27.63
2022-06-08	220.13	131.63	-27.65
2022-06-07	213.52	129.63	-26.76
2022-06-06	214.96	132.63	-26.14
2022-06-02	206.90	129.63	-25.18
2022-06-01	209.49	129.63	-25.80
2022-05-31	210.93	129.63	-26.15
2022-05-30	206.62	130.63	-24.78
2022-05-27	200.86	130.63	-23.34
2022-05-26	191.95	133.63	-19.98
2022-05-25	193.10	133.63	-20.29
2022-05-24	192.23	132.63	-20.40
2022-05-23	196.55	138.62	-19.54
2022-05-20	200.00	134.62	-21.79
2022-05-19	191.66	137.62	-18.53
2022-05-18	198.27	139.62	-19.67
2022-05-17	197.99	130.63	-22.60
2022-05-16	188.50	127.63	-21.10
2022-05-13	187.63	128.63	-20.51
2022-05-12	180.01	125.64	-19.42
2022-05-11	187.06	124.64	-21.74
2022-05-10	183.61	127.63	-19.74
2022-05-06	189.65	134.62	-19.00
2022-05-05	200.29	135.62	-21.53
2022-05-04	201.73	128.63	-24.23
2022-05-03	205.18	132.63	-23.77
2022-04-29	205.18	133.63	-23.45
2022-04-28	193.10	131.63	-20.97
2022-04-27	188.50	133.63	-19.02
2022-04-26	188.50	130.63	-20.06
2022-04-25	188.78	122.64	-22.90
2022-04-22	198.52	129.63	-23.08
2022-04-21	199.10	129.63	-23.22
2022-04-20	202.53	131.63	-23.44
2022-04-19	203.97	131.63	-23.80
2022-04-14	211.13	130.63	-25.87
2022-04-13	209.12	126.64	-26.68
2022-04-12	208.26	123.64	-27.45
2022-04-11	206.83	123.64	-27.11
2022-04-08	216.57	125.64	-28.72
2022-04-07	215.43	128.63	-27.52
2022-04-06	218.86	125.64	-29.24
2022-04-04	225.17	127.63	-29.99
2022-04-01	218.86	129.63	-27.98
2022-03-31	219.15	129.63	-28.05
2022-03-30	220.87	126.64	-29.37
2022-03-29	216.86	129.63	-27.53
2022-03-28	213.42	131.63	-26.10
2022-03-25	209.12	131.63	-25.07
2022-03-24	217.14	132.63	-26.65
2022-03-23	219.72	132.63	-27.24
2022-03-22	216.28	132.63	-26.45
2022-03-21	206.54	132.63	-24.11
2022-03-18	210.27	134.62	-24.38
2022-03-17	210.56	134.62	-24.45
2022-03-16	189.93	114.66	-25.96
2022-03-15	167.15	104.67	-23.39
2022-03-14	183.63	121.64	-21.85
2022-03-11	197.95	124.64	-24.60
2022-03-10	202.25	125.64	-25.35
2022-03-09	197.66	119.65	-26.21
2022-03-08	199.10	121.64	-25.90
2022-03-07	203.97	119.65	-27.74
2022-03-04	216.00	116.65	-31.44
2022-03-03	224.31	121.64	-31.66
2022-03-02	222.30	119.65	-31.85
2022-03-01	227.74	122.64	-32.07
2022-02-28	227.74	123.64	-31.76
2022-02-25	228.32	124.64	-31.58
2022-02-24	230.32	122.64	-32.60
2022-02-23	240.92	125.64	-33.82
2022-02-22	238.34	115.65	-36.26
2022-02-21	248.66	127.63	-34.71
2022-02-18	250.66	128.63	-34.80
2022-02-17	256.97	133.63	-34.55
2022-02-16	255.53	133.63	-34.29
2022-02-15	250.38	133.63	-33.32
2022-02-14	253.53	129.63	-35.05
2022-02-11	258.40	136.62	-33.98
2022-02-10	258.69	129.63	-35.98
2022-02-09	257.54	124.64	-37.17
2022-02-08	250.66	129.63	-34.52
2022-02-07	253.53	129.63	-35.05
2022-02-04	253.82	133.63	-33.97
2022-01-31	243.50	129.63	-33.15
2022-01-28	239.20	129.63	-32.30
2022-01-27	242.64	129.63	-32.98
2022-01-26	249.52	132.63	-33.44
2022-01-25	249.52	128.63	-34.59
2022-01-24	255.25	129.63	-35.36
2022-01-21	258.97	144.61	-31.86
2022-01-20	259.26	145.61	-31.64
2022-01-19	246.94	138.62	-31.22
2022-01-18	247.51	139.62	-31.05
2022-01-17	248.66	140.61	-30.99
2022-01-14	250.66	147.60	-29.39
2022-01-13	251.81	147.60	-29.62
2022-01-12	250.95	147.60	-29.45
2022-01-11	241.78	146.60	-27.85
2022-01-10	241.50	141.61	-29.25
2022-01-07	238.63	144.61	-27.77
2022-01-06	232.61	141.61	-27.36
2022-01-05	230.04	141.61	-26.79
2022-01-04	235.77	140.61	-28.34
2022-01-03	235.19	144.61	-27.02
2021-12-31	236.91	145.61	-27.10
2021-12-30	233.47	139.62	-28.15
2021-12-29	232.33	139.62	-27.90
2021-12-28	235.48	140.61	-28.28
2021-12-24	234.91	139.62	-28.45
2021-12-23	234.33	141.61	-27.73
2021-12-22	232.33	141.61	-27.30
2021-12-21	230.90	141.61	-26.98
2021-12-20	228.03	134.62	-28.48
2021-12-17	234.33	143.61	-27.14
2021-12-16	238.92	142.61	-28.42
2021-12-15	237.77	145.61	-27.29
2021-12-14	240.35	145.61	-27.84
2021-12-13	245.79	143.61	-29.55
2021-12-10	245.51	147.60	-28.34
2021-12-09	249.23	148.60	-28.81
2021-12-08	246.08	144.61	-29.32
2021-12-07	245.79	145.61	-28.97
2021-12-06	236.63	143.61	-27.63
2021-12-03	242.64	144.61	-28.61
2021-12-02	243.21	146.60	-28.15
2021-12-01	241.50	147.60	-27.49
2021-11-30	238.34	148.60	-26.52
2021-11-29	245.79	149.60	-27.82
2021-11-26	247.51	147.60	-28.75
2021-11-25	256.97	147.60	-30.64
2021-11-24	256.11	145.61	-31.03
2021-11-23	255.53	142.61	-31.76
2021-11-22	259.54	147.60	-31.13
2021-11-19	260.69	148.60	-31.08
2021-11-18	263.84	147.60	-31.95
2021-11-17	269.29	148.60	-32.68
2021-11-16	269.57	149.60	-32.46
2021-11-15	266.13	148.60	-32.10
2021-11-12	265.27	147.60	-32.21
2021-11-11	264.42	154.59	-30.14
2021-11-10	260.40	149.60	-30.74
2021-11-09	257.54	147.60	-30.75
2021-11-08	257.54	147.60	-30.75
2021-11-05	259.26	146.60	-31.36
2021-11-04	263.56	149.60	-31.34
2021-11-03	260.40	149.60	-30.74
2021-11-02	262.41	149.60	-31.13
2021-11-01	262.41	149.60	-31.13
2021-10-29	265.56	149.60	-31.72
2021-10-28	267.28	148.60	-32.31
2021-10-27	268.68	149.60	-32.30
2021-10-26	274.29	149.60	-33.31
2021-10-25	275.70	154.59	-32.23
2021-10-22	275.42	149.60	-33.51
2021-10-21	273.45	154.59	-31.83
2021-10-20	276.26	154.59	-32.34
2021-10-19	270.93	154.59	-31.36
2021-10-18	266.16	149.60	-31.83
2021-10-15	264.47	149.60	-31.52
2021-10-12	259.14	154.59	-29.11
2021-10-11	263.91	159.58	-28.67
2021-10-08	257.46	159.58	-27.38
2021-10-07	255.78	169.57	-24.23
2021-10-06	245.39	164.58	-23.40
2021-10-05	247.36	174.56	-20.96
2021-10-04	246.80	169.57	-22.27
2021-09-30	253.81	154.59	-28.04
2021-09-29	255.22	159.58	-26.92
2021-09-28	252.41	159.58	-26.34
2021-09-27	248.20	146.60	-29.18
2021-09-24	248.76	147.60	-29.01
2021-09-23	253.25	159.58	-26.52
2021-09-21	248.76	149.60	-28.43
2021-09-20	247.36	146.60	-29.01
2021-09-17	258.86	159.58	-27.66
2021-09-16	255.78	169.57	-24.23
2021-09-15	261.67	169.57	-25.47
2021-09-14	267.00	179.55	-23.83
2021-09-13	271.21	179.55	-24.69
2021-09-10	276.54	184.54	-24.43
2021-09-09	269.52	174.56	-25.70
2021-09-08	277.38	179.55	-25.92
2021-09-07	278.50	179.55	-26.14
2021-09-06	275.42	179.55	-25.54
2021-09-03	272.33	174.56	-26.26
2021-09-02	274.58	174.56	-26.70
2021-09-01	273.17	179.55	-25.09
2021-08-31	270.65	174.56	-25.92
2021-08-30	266.16	179.55	-23.65
2021-08-27	264.19	184.54	-21.87
2021-08-26	264.47	174.56	-24.67
2021-08-25	268.40	184.54	-22.76
2021-08-24	268.12	179.55	-24.06
2021-08-23	260.27	174.56	-23.79
2021-08-20	256.06	159.58	-27.09
2021-08-19	262.51	174.56	-24.26
2021-08-18	270.09	179.55	-24.46
2021-08-17	268.40	179.55	-24.12
2021-08-16	274.86	184.54	-24.09
2021-08-13	277.38	184.54	-24.60
2021-08-12	278.50	184.54	-24.82
2021-08-11	280.75	194.53	-22.65
2021-08-10	279.91	189.54	-23.79
2021-08-09	275.42	189.54	-22.88
2021-08-06	274.58	184.54	-24.04
2021-08-05	274.86	184.54	-24.09
2021-08-04	277.94	194.53	-22.07
2021-08-03	274.29	189.54	-22.65
2021-08-02	274.86	189.54	-22.76
2021-07-30	272.05	184.54	-23.52
2021-07-29	276.54	189.54	-23.11
2021-07-28	265.32	179.55	-23.48
2021-07-27	259.99	174.56	-23.73
2021-07-26	274.58	194.53	-21.37
2021-07-23	290.85	204.51	-22.09
2021-07-22	296.18	219.49	-19.36
2021-07-21	289.45	199.52	-23.09
2021-07-20	289.45	219.49	-17.96
2021-07-19	292.81	229.47	-16.13
2021-07-16	301.23	234.46	-16.64
2021-07-15	299.83	239.46	-15.10
2021-07-14	297.02	214.50	-20.79
2021-07-13	299.55	199.52	-25.04
2021-07-12	294.22	194.53	-25.29
2021-07-09	291.97	209.50	-21.04
2021-07-08	289.17	204.51	-21.75
2021-07-07	300.39	204.51	-23.95
2021-07-06	300.67	214.50	-21.51
2021-07-05	301.79	224.48	-19.24
2021-07-02	303.19	229.47	-18.28
2021-06-30	310.21	249.44	-14.81
2021-06-29	312.73	234.46	-18.96
2021-06-28	315.82	244.45	-17.16
2021-06-25	315.54	239.46	-18.31
2021-06-24	310.77	249.44	-14.93
2021-06-23	309.93	209.50	-24.50
2021-06-22	302.07	184.54	-29.23
2021-06-21	304.88	189.54	-28.49
2021-06-18	309.09	189.54	-29.22
2021-06-17	305.16	184.54	-29.77
2021-06-16	304.04	189.54	-28.34
2021-06-15	306.84	184.54	-30.06
2021-06-11	309.65	189.54	-29.32
2021-06-10	307.96	179.55	-31.48
2021-06-09	308.24	189.54	-29.08
2021-06-08	308.53	184.54	-30.35
2021-06-07	308.81	179.55	-31.62
2021-06-04	310.21	189.54	-29.42
2021-06-03	310.49	184.54	-30.68
2021-06-02	314.98	184.54	-31.43
2021-06-01	317.78	189.54	-30.70
2021-05-31	312.45	184.54	-31.01
2021-05-28	312.73	184.54	-31.06
2021-05-27	312.17	189.54	-29.75
2021-05-26	312.17	189.54	-29.75
2021-05-25	309.37	189.54	-29.27
2021-05-24	302.07	179.55	-30.47
2021-05-21	301.79	184.54	-29.18
2021-05-20	301.51	189.54	-27.89
2021-05-18	303.76	184.54	-29.53
2021-05-17	298.14	189.54	-27.28
2021-05-14	295.62	184.54	-28.08
2021-05-13	292.53	169.57	-31.33
2021-05-12	298.42	179.55	-29.84
2021-05-11	294.50	174.56	-30.40
2021-05-10	303.19	179.55	-30.67
2021-05-07	304.32	184.54	-29.62
2021-05-06	303.76	189.54	-28.29
2021-05-05	301.79	189.54	-27.94
2021-05-04	303.76	194.53	-27.05
2021-05-03	299.55	194.53	-26.28
2021-04-30	304.04	194.53	-27.10
2021-04-29	313.30	194.53	-28.74
2021-04-28	307.96	199.52	-26.58
2021-04-27	305.46	199.52	-26.13
2021-04-26	306.30	194.53	-27.51
2021-04-23	308.24	189.54	-29.08
2021-04-22	303.24	194.53	-26.96
2021-04-21	301.85	189.54	-27.95
2021-04-20	308.24	194.53	-27.85
2021-04-19	308.52	204.51	-25.46
2021-04-16	306.57	209.50	-23.88
2021-04-15	303.51	199.52	-25.77
2021-04-14	306.02	294.37	-2.87
2021-04-13	302.12	294.37	-1.93
2021-04-12	298.23	294.37	-0.97
2021-04-09	303.24	289.38	-3.44
2021-04-08	307.13	314.34	1.77
2021-04-07	301.85	279.39	-5.59
2021-04-01	305.46	279.39	-6.43
2021-03-31	298.51	279.39	-4.80
2021-03-30	300.73	279.39	-5.33
2021-03-29	297.95	319.33	5.37
2021-03-26	297.12	369.25	18.16
2021-03-25	291.56	334.30	10.92
2021-03-24	291.00	304.35	3.41
2021-03-23	300.46	299.36	-0.27
2021-03-22	304.63	274.40	-7.47
2021-03-19	305.74	279.39	-6.49
2021-03-18	312.41	294.37	-4.38
2021-03-17	307.41	299.36	-1.98
2021-03-16	306.85	294.37	-3.07
2021-03-15	304.91	299.36	-1.37
2021-03-12	303.24	299.36	-0.96
2021-03-11	311.30	304.35	-1.69
2021-03-10	305.18	304.35	-0.21
2021-03-09	302.68	301.58	-0.27
2021-03-08	299.62	301.58	0.49
2021-03-05	306.57	221.26	-20.98
2021-03-04	309.08	245.36	-15.58
2021-03-03	317.14	269.45	-11.43
2021-03-02	306.57	277.48	-7.16
2021-03-01	311.30	277.48	-8.22
2021-02-26	306.30	277.48	-7.09
2021-02-25	321.59	293.55	-6.65
2021-02-24	315.47	253.39	-14.94
2021-02-23	328.27	285.51	-9.98
2021-02-22	324.37	277.48	-11.05
2021-02-19	328.27	301.58	-6.23
2021-02-18	327.99	309.61	-4.29
2021-02-17	334.38	357.80	5.39
2021-02-16	329.66	309.61	-4.67
2021-02-11	321.59	221.26	-23.80
2021-02-10	320.76	217.25	-24.60
2021-02-09	311.30	209.22	-24.82
2021-02-08	310.19	201.18	-26.57
2021-02-05	309.91	197.17	-27.50
2021-02-04	306.57	201.18	-25.92
2021-02-03	309.63	201.18	-26.47
2021-02-02	309.08	177.09	-32.26
2021-02-01	304.07	177.09	-31.43
2021-01-29	295.73	177.09	-29.98
2021-01-28	299.07	173.07	-31.57
2021-01-27	309.63	181.10	-31.38
2021-01-26	311.02	185.12	-30.63
2021-01-25	321.03	181.10	-33.23
2021-01-22	311.86	157.01	-37.60
2021-01-21	317.98	157.01	-38.51
2021-01-20	318.25	157.01	-38.55
2021-01-19	314.36	157.01	-37.97
2021-01-18	303.24	157.01	-36.26
2021-01-15	300.18	165.04	-33.77
2021-01-14	298.23	161.03	-34.45
2021-01-13	294.89	165.04	-32.88
2021-01-12	294.89	157.01	-34.92
2021-01-11	291.00	148.98	-36.32
2021-01-08	289.61	157.01	-34.03
2021-01-07	285.16	165.04	-31.19
2021-01-06	287.11	281.50	-1.45
2021-01-05	285.72	293.55	2.03
2021-01-04	284.33	301.58	4.49
2020-12-31	280.99	293.55	3.30
2020-12-30	280.15	297.56	4.58
2020-12-29	271.81	365.83	25.29
2020-12-28	268.20	333.70	17.79
2020-12-24	269.87	325.67	15.09
2020-12-23	268.75	317.64	13.26
2020-12-22	265.69	277.48	3.22
2020-12-21	267.92	285.51	4.78
2020-12-18	269.87	277.48	2.06
2020-12-17	273.48	285.51	3.22
2020-12-16	270.98	281.50	2.84
2020-12-15	267.08	273.47	1.74
2020-12-14	269.59	277.48	2.14
2020-12-11	271.26	281.50	2.76
2020-12-10	269.87	269.45	-0.11
2020-12-09	270.98	265.44	-1.49
2020-12-08	267.92	265.44	-0.67
2020-12-07	270.14	265.44	-1.27
2020-12-04	275.15	269.45	-1.52
2020-12-03	274.04	273.47	-0.15
2020-12-02	270.98	273.47	0.67
2020-12-01	271.53	277.48	1.60
2020-11-30	269.31	273.47	1.13
2020-11-27	276.54	269.45	-1.88
2020-11-26	274.59	273.47	-0.30
2020-11-25	272.37	265.44	-1.86
2020-11-24	271.81	277.48	1.53
2020-11-23	270.42	265.44	-1.35
2020-11-20	269.59	269.45	-0.04
2020-11-19	268.75	269.45	0.19
2020-11-18	270.98	269.45	-0.41
2020-11-17	269.59	277.48	2.14
2020-11-16	269.03	285.51	4.47
2020-11-13	265.69	285.51	5.42
2020-11-12	266.25	289.53	6.36
2020-11-11	267.08	285.51	5.02
2020-11-10	267.08	293.55	7.21
2020-11-09	263.75	289.53	7.09
2020-11-06	259.85	289.53	8.25
2020-11-05	257.35	285.51	7.88
2020-11-04	247.62	273.47	7.44
2020-11-03	249.29	285.51	10.37
2020-11-02	242.06	281.50	11.53
2020-10-30	237.05	285.51	14.38
2020-10-29	243.72	281.50	10.99
2020-10-28	244.81	301.58	16.46
2020-10-27	245.62	217.25	-8.21
2020-10-23	248.06	213.23	-10.01
2020-10-22	246.16	221.26	-7.19
2020-10-21	245.89	205.20	-11.76
2020-10-20	243.18	213.23	-8.73
2020-10-19	242.91	213.23	-8.66
2020-10-16	241.29	217.25	-7.04
2020-10-15	237.22	205.20	-9.50
2020-10-14	244.27	217.25	-7.85
2020-10-12	245.08	233.31	-3.41
2020-10-09	238.31	249.37	3.27
2020-10-08	237.77	241.34	1.06
2020-10-07	239.39	225.28	-4.16
2020-10-06	235.60	221.26	-4.27
2020-10-05	232.08	209.22	-6.88
2020-09-30	228.83	221.26	-2.30
2020-09-29	226.12	213.23	-3.95
2020-09-28	228.83	221.26	-2.30
2020-09-25	225.85	209.22	-5.10
2020-09-24	226.66	237.33	3.26
2020-09-23	232.08	253.39	6.42
2020-09-22	231.81	253.39	6.50
2020-09-21	234.79	253.39	5.56
2020-09-18	241.83	261.42	5.73
2020-09-17	240.20	265.44	7.42
2020-09-16	245.08	261.42	4.74
2020-09-15	245.62	273.47	8.06
2020-09-14	244.00	273.47	8.57
2020-09-11	242.10	265.44	6.82
2020-09-10	240.47	249.37	2.61
2020-09-09	241.83	253.39	3.38
2020-09-08	243.72	265.44	6.32
2020-09-07	244.54	273.47	8.40
2020-09-04	245.62	281.50	10.38
2020-09-03	248.33	285.51	10.68
2020-09-02	249.68	301.58	14.84
2020-09-01	250.50	285.51	9.99
2020-08-31	249.95	297.56	13.60
2020-08-28	253.75	293.55	11.25
2020-08-27	251.58	301.58	14.22
2020-08-26	253.75	277.48	6.71
2020-08-25	254.29	273.47	5.41
2020-08-24	254.56	273.47	5.33
2020-08-21	249.14	265.44	4.67
2020-08-20	244.54	273.47	8.40
2020-08-19	250.50	273.47	6.55
2020-08-18	252.39	281.50	8.26
2020-08-17	252.12	281.50	8.34
2020-08-14	249.68	281.50	9.10
2020-08-13	250.77	281.50	8.76
2020-08-12	250.50	281.50	8.85
2020-08-11	246.16	281.50	10.21
2020-08-10	239.93	277.48	11.05
2020-08-07	241.02	285.51	13.05
2020-08-06	246.70	293.55	13.51
2020-08-05	249.41	297.56	13.78
2020-08-04	246.97	309.61	18.05
2020-08-03	240.20	281.50	12.14
2020-07-31	242.10	281.50	11.52
2020-07-30	243.18	285.51	12.34
2020-07-29	245.62	277.48	9.22
2020-07-28	244.81	273.47	8.31
2020-07-27	243.45	277.48	9.91
2020-07-24	243.45	273.47	8.74
2020-07-23	250.77	309.61	16.78
2020-07-22	247.79	301.58	15.47
2020-07-21	255.91	333.70	21.86
2020-07-20	248.33	317.64	19.90
2020-07-17	249.41	317.64	19.53
2020-07-16	247.52	309.61	17.87
2020-07-15	254.56	349.77	26.85
2020-07-14	254.29	357.80	29.22
2020-07-13	258.62	381.89	34.37
2020-07-10	256.73	373.86	32.84
2020-07-09	264.04	381.89	32.37
2020-07-08	262.14	389.93	35.28
2020-07-07	260.79	357.80	26.89
2020-07-06	264.85	389.93	34.28
2020-07-03	251.04	349.77	28.13
2020-07-02	248.06	301.58	15.38
2020-06-30	237.22	297.56	17.89
2020-06-29	235.33	309.61	22.15
2020-06-26	238.58	325.67	25.72
2020-06-24	241.83	301.58	17.48
2020-06-23	243.45	317.64	21.60
2020-06-22	238.58	297.56	17.42
2020-06-19	239.39	297.56	17.14
2020-06-18	236.95	301.58	19.18
2020-06-17	237.22	265.44	8.37
2020-06-16	235.87	281.50	13.59
2020-06-15	227.74	253.39	7.82
2020-06-12	234.52	265.44	9.24
2020-06-11	236.68	229.29	-2.19
2020-06-10	244.81	213.23	-9.16
2020-06-09	244.54	197.17	-13.75
2020-06-08	240.47	193.15	-13.90
2020-06-05	240.47	197.17	-12.72
2020-06-04	234.79	185.12	-14.84
2020-06-03	234.24	193.15	-12.29
2020-06-02	228.56	185.12	-13.22
2020-06-01	224.76	173.07	-15.92
2020-05-29	214.20	169.06	-14.37
2020-05-28	216.23	173.07	-13.65
2020-05-27	218.26	169.06	-15.46
2020-05-26	220.29	177.09	-13.49
2020-05-25	213.52	173.07	-12.90
2020-05-22	213.52	177.09	-11.62
2020-05-21	231.13	189.14	-12.68
2020-05-20	233.84	205.20	-8.58
2020-05-19	233.16	193.15	-12.01
2020-05-18	227.74	165.04	-19.13
2020-05-15	225.04	177.09	-14.75
2020-05-14	225.04	185.12	-12.28
2020-05-13	229.78	181.10	-14.76
2020-05-12	231.13	169.06	-18.75
2020-05-11	235.87	152.99	-24.67
2020-05-08	230.45	152.99	-23.44
2020-05-07	227.07	144.96	-25.10
2020-05-06	229.78	144.96	-25.72
2020-05-05	225.04	132.92	-28.34
2020-05-04	221.65	132.92	-27.59
2020-04-29	235.19	157.01	-23.32
2020-04-28	235.19	144.96	-26.92
2020-04-27	230.59	136.93	-28.33
2020-04-24	224.52	128.90	-29.46
2020-04-23	225.87	140.95	-26.06
2020-04-22	225.19	140.95	-25.91
2020-04-21	223.84	136.93	-26.84
2020-04-20	231.94	148.98	-24.99
2020-04-17	231.26	157.01	-22.42
2020-04-16	227.21	152.99	-22.68
2020-04-15	227.89	173.07	-16.72
2020-04-14	233.29	157.01	-22.89
2020-04-09	230.59	124.88	-31.97
2020-04-08	226.54	116.85	-33.59
2020-04-07	230.59	120.87	-33.19
2020-04-06	223.17	108.82	-35.38
2020-04-03	216.42	116.85	-31.47
2020-04-02	217.09	108.82	-34.15
2020-04-01	214.40	108.82	-33.58
2020-03-31	221.82	120.87	-31.37
2020-03-30	215.75	132.92	-26.23
2020-03-27	220.47	132.92	-27.32
2020-03-26	218.44	124.88	-29.38
2020-03-25	221.14	124.88	-29.97
2020-03-24	211.02	108.82	-32.86
2020-03-23	196.85	98.38	-33.17
2020-03-20	211.70	100.79	-35.58
2020-03-19	196.85	98.38	-33.17
2020-03-18	205.62	116.85	-29.05
2020-03-17	218.44	148.98	-21.81
2020-03-16	217.09	152.99	-20.21
2020-03-13	228.56	181.10	-14.44
2020-03-12	232.61	189.14	-13.07
2020-03-11	245.43	201.18	-12.81
2020-03-10	246.78	197.17	-14.31
2020-03-09	243.41	201.18	-12.30
2020-03-06	257.57	217.25	-11.28
2020-03-05	265.00	217.25	-13.08
2020-03-04	258.25	213.23	-12.57
2020-03-03	258.92	221.26	-10.49
2020-03-02	259.60	217.25	-11.78
2020-02-28	256.90	217.25	-11.11
2020-02-27	266.35	225.28	-11.21
2020-02-26	263.65	229.29	-9.45
2020-02-25	265.67	225.28	-11.05
2020-02-24	265.00	237.33	-7.58
2020-02-21	271.07	245.36	-6.93
2020-02-20	274.44	241.34	-8.84
2020-02-19	275.79	241.34	-9.17
2020-02-18	273.77	225.28	-12.97
2020-02-17	279.84	233.31	-12.25
2020-02-14	277.81	225.28	-13.91
2020-02-13	277.14	225.28	-13.75
2020-02-12	278.49	229.29	-13.00
2020-02-11	274.44	217.25	-15.27
2020-02-10	269.72	221.26	-13.11
2020-02-07	271.74	221.26	-13.58
2020-02-06	273.77	213.23	-16.20
2020-02-05	263.65	217.25	-12.76
2020-02-04	262.30	221.26	-11.33
2020-02-03	257.57	209.22	-13.52
2020-01-31	257.57	209.22	-13.52
2020-01-30	259.60	205.20	-15.13
2020-01-29	268.37	213.23	-14.97
2020-01-24	279.16	237.33	-11.03
2020-01-23	277.81	229.29	-12.84
2020-01-22	285.24	241.34	-11.39
2020-01-21	279.84	245.36	-9.08
2020-01-20	290.63	245.36	-11.59
2020-01-17	294.01	257.40	-9.29
2020-01-16	291.31	249.37	-10.72
2020-01-15	290.63	245.36	-11.59
2020-01-14	291.98	249.37	-10.87
2020-01-13	293.33	241.34	-13.22
2020-01-10	288.61	241.34	-12.16
2020-01-09	288.61	241.34	-12.16
2020-01-08	281.19	245.36	-9.40
2020-01-07	283.89	249.37	-8.99
2020-01-06	283.89	241.34	-11.08
2020-01-03	286.59	245.36	-10.66
2020-01-02	287.26	249.37	-9.78
2019-12-31	283.89	249.37	-8.99
2019-12-30	285.24	249.37	-9.31
2019-12-27	283.21	253.39	-7.78
2019-12-24	277.81	249.37	-7.53
2019-12-23	279.16	253.39	-6.80
2019-12-20	279.84	253.39	-6.96
2019-12-19	277.81	265.44	-3.28
2019-12-18	278.49	253.39	-6.63
2019-12-17	277.81	265.44	-3.28
2019-12-16	273.77	265.44	-2.23
2019-12-13	275.79	265.44	-2.76
2019-12-12	267.02	261.42	-1.53
2019-12-11	261.62	265.44	1.05
2019-12-10	258.92	265.44	1.81
2019-12-09	260.27	265.44	1.43
2019-12-06	259.60	261.42	0.51
2019-12-05	256.90	269.45	3.52
2019-12-04	254.20	265.44	3.17
2019-12-03	258.25	273.47	4.25
2019-12-02	259.60	281.50	6.09
2019-11-29	257.57	273.47	4.44
2019-11-28	265.00	281.50	4.52
2019-11-27	266.35	281.50	4.14
2019-11-26	265.67	281.50	4.33
2019-11-25	266.35	285.51	5.23
2019-11-22	260.95	293.55	9.03
2019-11-21	258.92	281.50	6.29
2019-11-20	265.00	281.50	4.52
2019-11-19	267.69	281.50	3.75
2019-11-18	261.62	285.51	6.61
2019-11-15	257.57	281.50	6.69
2019-11-14	258.25	281.50	6.49
2019-11-13	260.27	293.55	9.24
2019-11-12	267.02	289.53	6.13
2019-11-11	265.67	293.55	7.62
2019-11-08	275.12	301.58	7.05
2019-11-07	277.81	309.61	8.42
2019-11-06	275.79	301.58	6.86
2019-11-05	275.79	297.56	5.79
2019-11-04	274.44	297.56	6.17
2019-11-01	268.37	293.55	6.83
2019-10-31	265.00	297.56	8.92
2019-10-30	261.89	309.61	13.19
2019-10-29	263.86	309.61	12.57
2019-10-28	264.51	317.64	14.57
2019-10-25	262.55	301.58	10.77
2019-10-24	262.55	289.53	7.44
2019-10-23	260.58	285.51	6.91
2019-10-22	263.20	293.55	8.35
2019-10-21	261.89	301.58	10.97
2019-10-18	262.55	293.55	8.55
2019-10-17	264.51	301.58	10.17
2019-10-16	261.24	285.51	6.72
2019-10-15	259.27	293.55	9.54
2019-10-14	259.93	289.53	8.23
2019-10-11	257.96	285.51	7.70
2019-10-10	248.78	281.50	9.38
2019-10-09	248.78	285.51	10.53
2019-10-08	251.40	289.53	10.85
2019-10-04	250.09	289.53	11.27
2019-10-03	254.03	293.55	11.16
2019-10-02	252.71	297.56	12.72
2019-09-30	253.37	289.53	10.23
2019-09-27	252.06	297.56	12.93
2019-09-26	252.71	297.56	12.72
2019-09-25	252.06	297.56	12.93
2019-09-24	256.65	297.56	11.47
2019-09-23	255.34	297.56	11.88
2019-09-20	258.61	301.58	11.98
2019-09-19	258.61	309.61	14.22
2019-09-18	262.55	301.58	10.77
2019-09-17	262.55	301.58	10.77
2019-09-16	266.48	309.61	11.77
2019-09-13	269.76	317.64	12.95
2019-09-12	266.48	301.58	9.58
2019-09-11	266.48	309.61	11.77
2019-09-10	261.24	309.61	13.39
2019-09-09	261.24	309.61	13.39
2019-09-06	259.93	309.61	13.80
2019-09-05	259.27	317.64	16.25
2019-09-04	257.96	309.61	14.43
2019-09-03	244.85	309.61	18.78
2019-09-02	246.16	309.61	18.33
2019-08-30	247.47	309.61	17.88
2019-08-29	246.81	309.61	18.11
2019-08-28	245.50	317.64	20.88
2019-08-27	246.16	317.64	20.65
2019-08-26	246.81	317.64	20.42
2019-08-23	252.71	333.70	22.96
2019-08-22	251.40	317.64	18.85
2019-08-21	254.03	325.67	20.24
2019-08-20	254.03	309.61	15.70
2019-08-19	253.37	325.67	20.46
2019-08-16	247.47	309.61	17.88
2019-08-15	243.54	301.58	16.90
2019-08-14	240.26	309.61	20.38
2019-08-13	240.91	309.61	20.15
2019-08-12	247.47	317.64	20.20
2019-08-09	249.44	317.64	19.52
2019-08-08	252.06	317.64	18.63
2019-08-07	250.75	317.64	19.07
2019-08-06	250.75	309.61	16.78
2019-08-05	252.06	325.67	20.91
2019-08-02	261.89	341.74	22.06
2019-08-01	271.07	365.83	25.54
2019-07-31	273.69	349.77	20.36
2019-07-30	278.28	341.74	16.77
2019-07-29	277.63	357.80	21.23
2019-07-26	280.90	389.93	28.62
2019-07-25	284.18	389.93	27.52
2019-07-24	282.87	389.93	27.96
2019-07-23	282.22	405.99	32.38
2019-07-22	280.25	389.93	28.84
2019-07-19	286.15	438.11	39.35
2019-07-18	282.22	381.89	26.08
2019-07-17	284.18	381.89	25.43
2019-07-16	284.18	389.93	27.52
2019-07-15	283.53	397.96	29.84
2019-07-12	282.87	389.93	27.96
2019-07-11	281.56	389.93	28.40
2019-07-10	278.94	365.83	22.93
2019-07-09	277.63	357.80	21.23
2019-07-08	280.25	341.74	16.17
2019-07-05	286.81	333.70	12.12
2019-07-04	287.46	333.70	11.93
2019-07-03	287.46	341.74	14.01
2019-07-02	288.12	349.77	15.88
2019-06-28	281.56	325.67	11.56
2019-06-27	282.87	333.70	13.28
2019-06-26	276.97	325.67	12.92
2019-06-25	276.32	325.67	13.12
2019-06-24	280.25	341.74	16.17
2019-06-21	280.25	333.70	14.06
2019-06-20	281.56	341.74	15.77
2019-06-19	275.66	349.77	19.73
2019-06-18	266.48	333.70	18.34
2019-06-17	263.86	333.70	19.20
2019-06-14	261.89	333.70	19.84
2019-06-13	264.51	357.80	25.59
2019-06-12	264.51	357.80	25.59
2019-06-11	270.42	373.86	27.93
2019-06-10	267.79	365.83	26.66
2019-06-06	259.27	349.77	25.19
2019-06-05	259.27	349.77	25.19
2019-06-04	256.65	349.77	26.11
2019-06-03	257.96	365.83	30.14
2019-05-31	258.61	373.86	32.14
2019-05-30	261.24	373.86	31.18
2019-05-29	262.55	389.93	35.13
2019-05-28	263.86	397.96	36.85
2019-05-27	262.55	373.86	30.70
2019-05-24	263.86	373.86	30.23
2019-05-23	262.55	373.86	30.70
2019-05-22	266.48	389.93	33.68
2019-05-21	267.14	381.89	31.26
2019-05-20	267.79	381.89	31.02
2019-05-17	269.76	397.96	34.67
2019-05-16	273.04	414.02	37.79
2019-05-15	272.38	405.99	35.88
2019-05-14	271.07	381.89	29.87
2019-05-10	276.32	405.99	34.46
2019-05-09	273.69	405.99	35.40
2019-05-08	282.22	430.08	38.69
2019-05-07	286.81	470.24	47.42
2019-05-06	285.49	470.24	47.92
2019-05-03	296.64	518.43	55.92
2019-05-02	294.67	526.46	58.73
2019-04-30	291.39	518.43	58.01
2019-04-29	294.67	518.43	56.69
2019-04-26	290.08	526.46	60.60
2019-04-25	290.08	510.40	56.48
2019-04-24	292.69	550.56	65.67
2019-04-23	294.65	598.75	77.05
2019-04-18	294.65	590.71	75.02
2019-04-17	297.26	622.84	81.96
2019-04-16	297.26	630.87	83.98
2019-04-15	292.69	606.78	79.98
2019-04-12	294.00	582.68	73.27
2019-04-11	293.34	574.65	71.52
2019-04-10	297.26	598.75	75.89
2019-04-09	297.91	614.81	79.64
2019-04-08	296.61	558.59	66.06
2019-04-04	295.30	518.43	56.45
2019-04-03	294.65	534.49	60.77
2019-04-02	290.74	486.30	50.05
2019-04-01	290.08	422.05	33.83
2019-03-29	283.56	381.89	25.64
2019-03-28	278.99	381.89	27.15
2019-03-27	279.65	341.74	16.35
2019-03-26	276.38	341.74	17.36
2019-03-25	276.38	341.74	17.36
2019-03-22	283.56	349.77	17.26
2019-03-21	283.56	357.80	19.36
2019-03-20	286.82	349.77	16.27
2019-03-19	288.78	349.77	15.69
2019-03-18	287.47	357.80	18.15
2019-03-15	283.56	333.70	13.07
2019-03-14	280.95	341.74	15.96
2019-03-13	279.65	357.80	20.59
2019-03-12	282.26	341.74	15.56
2019-03-11	275.73	349.77	19.70
2019-03-08	271.82	341.74	18.80
2019-03-07	278.34	365.83	23.12
2019-03-06	282.26	381.89	26.07
2019-03-05	281.60	381.89	26.28
2019-03-04	280.95	414.02	34.93
2019-03-01	279.65	414.02	35.39
2019-02-28	277.04	397.96	32.07
2019-02-27	278.99	397.96	31.39
2019-02-26	278.99	397.96	31.39
2019-02-25	281.60	405.99	32.60
2019-02-22	279.65	373.86	24.82
2019-02-21	277.04	357.80	21.42
2019-02-20	275.08	357.80	22.05
2019-02-19	271.82	357.80	23.12
2019-02-18	273.12	365.83	24.85
2019-02-15	266.60	365.83	27.07
2019-02-14	273.78	365.83	24.63
2019-02-13	274.43	365.83	24.41
2019-02-12	270.51	349.77	21.39
2019-02-11	269.86	341.74	19.43
2019-02-08	267.25	341.74	20.28
2019-02-04	267.25	349.77	22.47
2019-02-01	266.60	341.74	20.50
2019-01-31	267.25	341.74	20.28
2019-01-30	262.69	357.80	26.22
2019-01-29	261.38	325.67	17.79
2019-01-28	262.03	325.67	17.58
2019-01-25	262.69	325.67	17.37
2019-01-24	256.16	325.67	19.52
2019-01-23	254.86	325.67	19.96
2019-01-22	254.21	317.64	17.91
2019-01-21	256.82	317.64	17.05
2019-01-18	255.51	325.67	19.74
2019-01-17	252.25	317.64	18.56
2019-01-16	253.55	325.67	20.40
2019-01-15	252.25	317.64	18.56
2019-01-14	245.07	309.61	18.70
2019-01-11	249.64	309.61	17.15
2019-01-10	248.99	301.58	15.07
2019-01-09	247.68	301.58	15.50
2019-01-08	239.20	309.61	20.76
2019-01-07	239.86	301.58	18.16
2019-01-04	236.59	309.61	21.69
2019-01-03	229.42	297.56	20.69
2019-01-02	229.42	293.55	19.47
2018-12-31	239.86	301.58	18.16
2018-12-28	234.64	309.61	22.40
2018-12-27	233.98	297.56	19.04
2018-12-24	237.25	301.58	19.08
2018-12-21	238.55	309.61	20.99
2018-12-20	237.25	325.67	26.22
2018-12-19	239.86	325.67	25.25
2018-12-18	239.20	325.67	25.49
2018-12-17	243.77	317.64	21.49
2018-12-14	243.12	309.61	19.38
2018-12-13	249.64	309.61	17.15
2018-12-12	245.73	301.58	16.15
2018-12-11	238.55	301.58	18.62
2018-12-10	239.20	301.58	18.39
2018-12-07	241.81	309.61	19.83
2018-12-06	243.77	309.61	19.15
2018-12-05	252.25	317.64	18.56
2018-12-04	258.12	325.67	18.86
2018-12-03	257.47	317.64	16.83
2018-11-30	248.34	301.58	15.28
2018-11-29	247.68	333.70	24.74
2018-11-28	249.64	317.64	19.45
2018-11-27	245.07	317.64	21.03
2018-11-26	246.38	317.64	20.57
2018-11-23	241.16	317.64	22.42
2018-11-22	241.81	333.70	26.88
2018-11-21	241.16	341.74	29.48
2018-11-20	239.86	365.83	37.07
2018-11-19	245.07	381.89	39.65
2018-11-16	243.12	373.86	38.11
2018-11-15	243.12	381.89	40.45
2018-11-14	237.25	373.86	40.51
2018-11-13	239.20	373.86	39.70
2018-11-12	236.59	373.86	40.78
2018-11-09	235.94	373.86	41.06
2018-11-08	244.42	381.89	39.91
2018-11-07	243.12	389.93	42.79
2018-11-06	242.46	389.93	43.06
2018-11-05	239.86	381.89	41.79
2018-11-02	247.03	381.89	38.86
2018-11-01	232.68	373.86	42.44
2018-10-31	226.81	373.86	45.00
2018-10-30	223.68	381.89	48.88
2018-10-29	226.21	381.89	47.73
2018-10-26	224.31	373.86	46.11
2018-10-25	228.74	373.86	44.15
2018-10-24	231.90	381.89	45.19
2018-10-23	232.53	373.86	42.50
2018-10-22	242.64	381.89	40.64
2018-10-19	235.06	373.86	41.43
2018-10-18	233.16	381.89	44.64
2018-10-16	233.79	373.86	41.96
2018-10-15	233.16	389.93	47.05
2018-10-12	237.59	389.93	45.13
2018-10-11	230.63	389.93	48.18
2018-10-10	243.28	405.99	47.40
2018-10-09	242.64	405.99	47.67
2018-10-08	243.28	389.93	42.72
2018-10-05	247.70	414.02	47.83
2018-10-04	248.33	414.02	47.57
2018-10-03	253.39	422.05	47.73
2018-10-02	254.02	414.02	45.19
2018-09-28	262.24	438.11	48.55
2018-09-27	261.61	462.21	55.47
2018-09-26	262.87	454.18	52.72
2018-09-24	258.45	462.21	56.85
2018-09-21	264.77	478.27	58.53
2018-09-20	258.45	430.08	47.88
2018-09-19	257.18	430.08	48.41
2018-09-18	253.39	422.05	47.73
2018-09-17	251.49	405.99	43.95
2018-09-14	255.92	405.99	42.16
2018-09-13	252.76	405.99	43.44
2018-09-12	245.17	397.96	44.26
2018-09-11	245.17	422.05	51.24
2018-09-10	248.33	438.11	54.48
2018-09-07	251.49	470.24	62.23
2018-09-06	252.76	454.18	57.10
2018-09-05	254.65	462.21	58.52
2018-09-04	264.77	462.21	54.13
2018-09-03	260.98	462.21	55.75
2018-08-31	262.24	470.24	57.42
2018-08-30	266.03	486.30	60.18
2018-08-29	269.19	478.27	56.63
2018-08-28	268.56	478.27	56.90
2018-08-27	267.30	494.34	61.81
2018-08-24	259.08	494.34	65.52
2018-08-23	259.71	494.34	65.23
2018-08-22	262.24	478.27	59.64
2018-08-21	260.34	510.40	69.39
2018-08-20	258.45	518.43	72.53
2018-08-17	253.39	494.34	68.18
2018-08-16	252.76	510.40	73.04
2018-08-15	254.02	478.27	63.34
2018-08-14	260.34	494.34	64.94
2018-08-13	262.24	510.40	68.51
2018-08-10	266.67	510.40	66.47
2018-08-09	270.46	526.46	69.10
2018-08-08	267.30	494.34	61.81
2018-08-07	266.03	502.37	64.57
2018-08-06	260.98	510.40	69.10
2018-08-03	258.45	526.46	74.77
2018-08-02	259.08	526.46	74.46
2018-08-01	266.67	534.49	73.04
2018-07-31	270.46	534.49	71.27
2018-07-30	271.72	558.59	77.17
2018-07-27	272.36	582.68	83.34
2018-07-26	272.36	574.65	81.18
2018-07-25	275.52	574.65	79.66
2018-07-24	271.72	574.65	81.49
2018-07-23	266.67	558.59	79.62
2018-07-20	266.03	574.65	84.31
2018-07-19	262.87	550.56	79.28
2018-07-18	264.14	582.68	87.48
2018-07-17	266.03	550.56	77.73
2018-07-16	269.83	582.68	84.60
2018-07-13	269.83	598.75	88.94
2018-07-12	269.19	590.71	87.09
2018-07-11	266.67	574.65	84.00
2018-07-10	271.72	598.75	87.97
2018-07-09	272.36	606.78	89.81
2018-07-06	265.40	598.75	91.23
2018-07-05	264.14	590.71	89.68
2018-07-04	263.51	582.68	87.81
2018-07-03	267.93	590.71	87.73
2018-06-29	272.36	614.81	91.97
2018-06-28	266.67	598.75	90.57
2018-06-27	264.77	622.84	98.16
2018-06-26	271.72	622.84	94.46
2018-06-25	272.99	646.94	100.26
2018-06-22	277.41	638.90	95.78
2018-06-21	276.15	638.90	96.44
2018-06-20	282.47	663.00	99.49
2018-06-19	279.31	663.00	101.15
2018-06-15	288.79	687.09	102.45
2018-06-14	291.32	687.09	101.14
2018-06-13	294.48	687.09	99.53
2018-06-12	299.54	695.12	99.01
2018-06-11	298.91	687.09	97.31
2018-06-08	296.38	703.16	102.62
2018-06-07	303.97	711.19	100.81
2018-06-06	300.80	703.16	100.39
2018-06-05	298.28	703.16	101.66
2018-06-04	297.01	719.22	106.35
2018-06-01	291.32	719.22	109.35
2018-05-31	291.32	711.19	107.29
2018-05-30	284.37	711.19	111.04
2018-05-29	290.69	735.28	113.80
2018-05-28	294.48	743.31	113.78
2018-05-25	292.59	727.25	110.72
2018-05-24	293.22	743.31	114.46
2018-05-23	291.95	735.28	113.11
2018-05-21	299.54	735.28	109.06
2018-05-18	296.38	719.22	106.68
2018-05-17	295.11	743.31	113.44
2018-05-16	296.38	759.38	116.81
2018-05-15	297.64	654.97	89.86
2018-05-14	301.44	654.97	88.07
2018-05-11	295.75	663.00	92.80
2018-05-10	291.95	646.94	90.57
2018-05-09	288.79	663.00	96.25
2018-05-08	287.53	663.00	96.89
2018-05-07	281.84	654.97	97.72
2018-05-04	280.57	671.03	102.60
2018-05-03	285.00	671.03	100.27
2018-05-02	290.06	671.03	97.67
2018-04-30	292.59	654.97	92.31
2018-04-27	284.37	646.94	94.33
2018-04-26	281.71	622.84	89.37
2018-04-25	285.49	646.94	93.76
2018-04-24	289.26	646.94	91.89
2018-04-23	284.23	630.87	90.22
2018-04-20	286.11	606.78	83.05
2018-04-19	291.14	614.81	82.75
2018-04-18	285.49	614.81	85.43
2018-04-17	281.71	622.84	89.37
2018-04-16	284.86	614.81	85.73
2018-04-13	291.77	638.90	88.60
2018-04-12	292.40	646.94	90.35
2018-04-11	293.03	646.94	90.04
2018-04-10	290.52	630.87	87.16
2018-04-09	284.86	638.90	91.99
2018-04-06	278.57	630.87	93.06
2018-04-04	274.17	630.87	95.33
2018-04-03	284.23	638.90	92.31
2018-03-29	282.34	638.90	93.26
2018-03-28	281.71	646.94	95.68
2018-03-27	291.14	671.03	97.12
2018-03-26	288.63	646.94	92.20
2018-03-23	284.23	646.94	94.40
2018-03-22	294.92	687.09	99.31
2018-03-21	298.69	703.16	101.45
2018-03-20	301.21	743.31	110.19
2018-03-19	300.58	759.38	114.53
2018-03-16	299.95	759.38	114.87
2018-03-15	300.58	839.69	134.58
2018-03-14	299.95	823.63	130.94
2018-03-13	301.21	839.69	134.22
2018-03-12	300.58	815.60	128.57
2018-03-09	293.66	687.09	99.94
2018-03-08	289.89	671.03	97.76
2018-03-07	283.60	671.03	101.00
2018-03-06	287.37	671.03	99.04
2018-03-05	279.83	671.03	103.00
2018-03-02	288.63	695.12	104.60
2018-03-01	293.66	687.09	99.94
2018-02-28	291.14	679.06	99.17
2018-02-27	296.80	679.06	96.33
2018-02-26	299.95	679.06	94.79
2018-02-23	296.18	695.12	100.70
2018-02-22	292.40	687.09	100.58
2018-02-21	298.06	711.19	103.78
2018-02-20	290.52	687.09	101.55
2018-02-15	293.03	671.03	96.18
2018-02-14	286.11	646.94	93.45
2018-02-13	278.57	630.87	93.06
2018-02-12	272.91	622.84	93.84
2018-02-09	272.91	606.78	89.53
2018-02-08	284.86	646.94	94.08
2018-02-07	282.97	630.87	90.84
2018-02-06	288.00	654.97	94.58
2018-02-05	307.50	727.25	103.01
2018-02-02	312.53	743.31	104.43
2018-02-01	313.15	751.35	106.06
2018-01-31	316.30	759.38	106.43
2018-01-30	313.15	759.38	108.00
2018-01-29	316.93	791.50	113.83
2018-01-26	319.44	799.53	114.46
2018-01-25	313.78	775.44	111.57
2018-01-24	316.93	807.57	117.68
2018-01-23	316.30	823.63	121.87
2018-01-22	308.75	823.63	125.96
2018-01-19	307.50	783.47	116.81
2018-01-18	306.24	767.41	113.52
2018-01-17	303.72	759.38	112.86
2018-01-16	303.09	775.44	117.18
2018-01-15	296.80	767.41	118.60
2018-01-12	296.18	799.53	127.05
2018-01-11	293.03	807.57	130.91
2018-01-10	293.03	815.60	132.96
2018-01-09	292.40	831.66	137.42
2018-01-08	290.52	831.66	138.57
2018-01-05	289.26	815.60	135.22
2018-01-04	288.63	839.69	141.80
2018-01-03	286.11	807.57	135.05
2018-01-02	285.49	775.44	127.10
2017-12-29	277.94	727.25	118.88
2017-12-28	277.94	735.28	121.01
2017-12-27	274.79	695.12	112.15
2017-12-22	273.54	695.12	112.86
2017-12-21	271.65	703.16	116.11
2017-12-20	270.39	687.09	112.50
2017-12-19	269.76	687.09	112.86
2017-12-18	267.88	703.16	118.32
2017-12-15	265.36	695.12	117.63
2017-12-14	268.51	711.19	120.13
2017-12-13	270.39	735.28	125.51
2017-12-12	264.73	727.25	126.81
2017-12-11	266.62	759.38	134.41
2017-12-08	262.85	638.90	103.64
2017-12-07	258.44	638.90	106.14
2017-12-06	257.19	654.97	111.36
2017-12-05	265.36	711.19	122.02
2017-12-04	269.14	719.22	121.93
2017-12-01	268.51	703.16	117.95
2017-11-30	270.39	695.12	114.67
2017-11-29	275.42	727.25	120.35
2017-11-28	275.42	719.22	118.21
2017-11-27	276.05	719.22	117.85
2017-11-24	277.94	727.25	118.88
2017-11-23	276.05	719.22	117.85
2017-11-22	280.45	687.09	106.88
2017-11-21	276.68	703.16	113.22
2017-11-20	269.14	727.25	124.11
2017-11-17	269.14	743.31	128.46
2017-11-16	267.25	735.28	127.44
2017-11-15	265.99	743.31	130.42
2017-11-14	269.76	807.57	145.44
2017-11-13	269.76	815.60	147.62
2017-11-10	269.14	807.57	145.86
2017-11-09	268.51	823.63	150.64
2017-11-08	266.62	831.66	154.12
2017-11-07	267.25	807.57	147.13
2017-11-06	262.22	823.63	154.99
2017-11-03	262.22	847.72	161.64
2017-11-02	260.33	831.66	158.56
2017-11-01	261.59	839.69	159.88
2017-10-31	257.82	839.69	162.62
2017-10-30	258.70	815.60	155.26
2017-10-27	259.31	831.66	159.29
2017-10-26	256.86	855.76	167.82
2017-10-25	258.08	903.94	180.37
2017-10-24	256.86	911.98	183.58
2017-10-23	258.08	911.98	182.61
2017-10-20	260.53	936.07	187.37
2017-10-19	256.86	903.94	181.33
2017-10-18	262.98	952.13	189.86
2017-10-17	262.98	976.23	196.50
2017-10-16	262.37	1,016.39	208.08
2017-10-13	259.92	1,032.45	214.64
2017-10-12	259.92	1,072.61	225.80
2017-10-11	258.08	976.23	200.55
2017-10-10	259.92	1,008.36	207.94
2017-10-09	258.08	1,032.45	216.25
2017-10-06	259.31	1,104.73	235.29
2017-10-04	258.08	1,056.54	222.98
2017-10-03	255.64	944.10	193.59
2017-09-29	247.68	920.01	193.38
2017-09-28	246.45	968.20	208.32
2017-09-27	250.13	1,168.99	262.44
2017-09-26	248.90	1,064.58	233.78
2017-09-25	248.29	1,249.30	287.41
2017-09-22	251.96	1,313.55	301.62
2017-09-21	255.02	1,297.49	293.63
2017-09-20	255.02	1,297.49	293.63
2017-09-19	254.41	1,209.14	269.39
2017-09-18	255.02	1,281.43	289.11
2017-09-15	251.35	1,160.95	258.89
2017-09-14	251.35	1,000.32	213.17
2017-09-13	251.96	911.98	187.52
2017-09-12	253.19	871.82	175.16
2017-09-11	253.19	895.91	181.98
2017-09-08	249.51	936.07	196.43
2017-09-07	247.68	920.01	193.38
2017-09-06	248.29	920.01	192.86
2017-09-05	250.13	775.44	150.04
2017-09-04	250.13	775.44	150.04
2017-09-01	251.96	775.44	148.73
2017-08-31	251.96	791.50	153.29
2017-08-30	253.19	767.41	145.59
2017-08-29	248.90	759.38	146.31
2017-08-28	250.74	767.41	147.31
2017-08-25	249.51	775.44	150.47
2017-08-24	245.23	775.44	153.58
2017-08-22	244.62	783.47	156.36
2017-08-21	241.56	775.44	156.31
2017-08-18	239.72	759.38	152.97
2017-08-17	243.39	767.41	152.60
2017-08-16	244.01	791.50	159.15
2017-08-15	240.95	767.41	154.41
2017-08-14	241.56	767.41	153.96
2017-08-11	238.50	743.31	149.14
2017-08-10	244.62	767.41	151.70
2017-08-09	248.29	775.44	151.35
2017-08-08	249.51	815.60	161.96
2017-08-07	247.07	831.66	168.44
2017-08-04	245.84	791.50	157.78
2017-08-03	245.84	775.44	153.13
2017-08-02	245.84	775.44	153.13
2017-08-01	245.23	759.38	148.93
2017-07-31	241.56	767.41	153.96
2017-07-28	238.50	767.41	156.25
2017-07-27	240.33	767.41	154.87
2017-07-26	237.88	719.22	142.46
2017-07-25	236.66	743.31	150.49
2017-07-24	237.27	743.31	150.04
2017-07-21	235.44	735.28	149.01
2017-07-20	234.82	727.25	147.07
2017-07-19	234.21	743.31	152.33
2017-07-18	232.38	687.09	136.81
2017-07-17	232.38	719.22	146.47
2017-07-14	231.15	775.44	164.36
2017-07-13	230.54	815.60	177.00
2017-07-12	226.87	815.60	180.11
2017-07-11	225.03	831.66	186.64
2017-07-10	220.13	735.28	160.92
2017-07-07	218.30	654.97	137.19
2017-07-06	220.13	630.87	128.30
2017-07-05	219.52	638.90	131.25
2017-07-04	218.30	622.84	127.10
2017-07-03	221.36	630.87	127.43
2017-06-30	221.36	590.71	114.94
2017-06-29	222.58	582.68	111.63
2017-06-28	220.75	574.65	110.34
2017-06-27	221.36	574.65	109.94
2017-06-26	221.97	582.68	112.03
2017-06-23	220.75	574.65	110.34
2017-06-22	220.13	582.68	113.25
2017-06-21	218.91	574.65	111.55
2017-06-20	220.75	574.65	110.34
2017-06-19	221.97	582.68	112.03
2017-06-16	218.30	574.65	111.96
2017-06-15	217.68	566.62	109.84
2017-06-14	221.36	582.68	112.44
2017-06-13	221.36	582.68	112.44
2017-06-12	220.13	574.65	110.74
2017-06-09	223.19	582.68	111.23
2017-06-08	223.19	582.68	111.23
2017-06-07	221.97	590.71	114.53
2017-06-06	221.97	590.71	114.53
2017-06-05	220.75	598.75	117.85
2017-06-02	221.36	598.75	117.44
2017-06-01	218.30	598.75	119.53
2017-05-31	218.30	598.75	119.53
2017-05-29	218.30	590.71	117.00
2017-05-26	217.07	590.71	117.84
2017-05-25	216.46	590.71	118.26
2017-05-24	214.01	582.68	117.41
2017-05-23	214.62	582.68	116.98
2017-05-22	214.01	582.68	117.41
2017-05-19	211.56	582.68	119.11
2017-05-18	210.95	582.68	119.55
2017-05-17	213.40	598.75	122.96
2017-05-16	213.40	598.75	122.96
2017-05-15	213.40	598.75	122.96
2017-05-12	210.34	598.75	125.16
2017-05-11	209.73	598.75	125.60
2017-05-10	207.89	606.78	129.55
2017-05-09	206.67	590.71	125.23
2017-05-08	202.99	598.75	130.61
2017-05-05	201.77	574.65	123.56
2017-05-04	204.83	590.71	126.59
2017-05-02	203.61	598.75	130.15
2017-04-28	203.61	574.65	122.21
2017-04-27	204.22	582.68	124.41
2017-04-26	202.38	590.71	128.42
2017-04-25	201.17	590.71	129.35
2017-04-24	197.51	598.75	134.86
2017-04-21	195.69	558.59	122.73
2017-04-20	196.30	574.65	127.69
2017-04-19	193.86	566.62	126.85
2017-04-18	193.86	582.68	132.31
2017-04-13	198.73	574.65	125.84
2017-04-12	199.34	582.68	128.06
2017-04-11	196.91	582.68	129.93
2017-04-10	198.73	582.68	128.53
2017-04-07	198.73	582.68	128.53
2017-04-06	198.73	590.71	131.22
2017-04-05	199.95	582.68	127.60
2017-04-03	198.12	582.68	128.99
2017-03-31	197.51	582.68	129.46
2017-03-30	199.34	590.71	130.75
2017-03-29	199.95	598.75	132.96
2017-03-28	199.95	598.75	132.96
2017-03-27	198.12	598.75	134.38
2017-03-24	200.56	598.75	132.48
2017-03-23	199.34	598.75	133.43
2017-03-22	199.34	606.78	136.11
2017-03-21	202.38	614.81	136.39
2017-03-20	201.17	606.78	134.68
2017-03-17	199.34	614.81	138.79
2017-03-16	198.73	622.84	141.97
2017-03-15	193.26	606.78	141.01
2017-03-14	193.26	606.78	141.01
2017-03-13	193.26	622.84	146.49
2017-03-10	190.21	606.78	143.54
2017-03-09	189.61	622.84	149.59
2017-03-08	192.04	622.84	147.51
2017-03-07	191.43	630.87	150.79
2017-03-06	190.21	614.81	146.30
2017-03-03	190.21	606.78	143.54
2017-03-02	191.43	606.78	142.52
2017-03-01	192.65	582.68	133.28
2017-02-28	192.65	582.68	133.28
2017-02-27	195.08	574.65	128.63
2017-02-24	195.69	598.75	136.31
2017-02-23	196.30	606.78	138.54
2017-02-22	196.30	606.78	138.54
2017-02-21	194.47	582.68	131.83
2017-02-20	196.30	598.75	135.83
2017-02-17	195.08	598.75	136.80
2017-02-16	195.69	606.78	139.03
2017-02-15	193.86	606.78	140.51
2017-02-14	190.82	598.75	140.27
2017-02-13	190.21	606.78	143.54
2017-02-10	189.61	590.71	138.50
2017-02-09	188.39	590.71	139.51
2017-02-08	188.39	582.68	136.72
2017-02-07	185.95	590.71	141.55
2017-02-06	185.95	598.75	144.36
2017-02-03	182.91	606.78	149.82
2017-02-02	184.13	622.84	154.41
2017-02-01	185.95	638.90	158.40
2017-01-27	186.56	654.97	163.46
2017-01-26	186.56	654.97	163.46
2017-01-25	182.30	663.00	170.27
2017-01-24	181.09	671.03	174.30
2017-01-23	180.48	671.03	174.90
2017-01-20	181.09	679.06	177.16
2017-01-19	182.91	663.00	169.69
2017-01-18	182.91	663.00	169.69
2017-01-17	180.48	663.00	172.03
2017-01-16	178.65	646.94	168.05
2017-01-13	181.09	663.00	171.44
2017-01-12	180.48	646.94	166.31
2017-01-11	181.09	646.94	165.73
2017-01-10	178.05	654.97	171.53
2017-01-09	176.83	646.94	169.82
2017-01-06	175.61	638.90	168.10
2017-01-05	175.00	638.90	168.69
2017-01-04	171.35	630.87	169.34
2017-01-03	171.35	622.84	166.38
2016-12-30	168.92	606.78	162.82
2016-12-29	167.09	614.81	167.62
2016-12-28	165.88	606.78	165.83
2016-12-23	164.66	598.75	164.02
2016-12-22	165.88	598.75	162.81
2016-12-21	167.70	598.75	161.02
2016-12-20	166.49	598.75	162.21
2016-12-19	167.70	598.75	161.02
2016-12-16	170.14	582.68	152.72
2016-12-15	170.14	590.71	155.69
2016-12-14	175.61	590.71	150.61
2016-12-13	175.00	598.75	154.09
2016-12-12	174.40	606.78	157.58
2016-12-09	179.26	590.71	147.34
2016-12-08	179.87	598.75	149.67
2016-12-07	179.87	590.71	146.80
2016-12-06	178.05	598.75	151.31
2016-12-05	176.22	606.78	155.87
2016-12-02	176.83	598.75	152.41
2016-12-01	181.09	598.75	148.59
2016-11-30	179.87	638.90	164.02
2016-11-29	178.65	630.87	162.29
2016-11-28	179.87	622.84	158.28
2016-11-25	178.65	622.84	159.40
2016-11-24	176.83	630.87	164.02
2016-11-23	178.65	622.84	159.40
2016-11-22	178.65	622.84	159.40
2016-11-21	174.40	598.75	154.65
2016-11-18	173.18	590.71	152.84
2016-11-17	172.57	598.75	156.35
2016-11-16	173.79	590.71	152.28
2016-11-15	173.79	582.68	149.35
2016-11-14	172.57	590.71	153.41
2016-11-11	176.22	598.75	152.97
2016-11-10	180.48	590.71	146.26
2016-11-09	175.00	558.59	139.48
2016-11-08	180.48	590.71	146.26
2016-11-07	179.87	590.71	146.80
2016-11-04	178.05	614.81	157.08
2016-11-03	178.65	622.84	159.40
2016-11-02	179.87	622.84	158.28
2016-11-01	183.52	630.87	157.78
2016-10-31	181.09	630.87	160.02
2016-10-28	181.45	606.78	151.12
2016-10-27	183.23	622.84	155.21
2016-10-26	185.60	646.94	161.53
2016-10-25	188.56	654.97	161.63
2016-10-24	189.16	695.12	174.98
2016-10-20	186.19	590.71	141.35
2016-10-19	185.01	590.71	142.35
2016-10-18	186.19	598.75	144.15
2016-10-17	182.05	590.71	144.89
2016-10-14	184.42	598.75	145.68
2016-10-13	182.05	598.75	147.74
2016-10-12	186.19	606.78	146.96
2016-10-11	187.38	614.81	148.73
2016-10-07	191.53	614.81	145.20
2016-10-06	192.71	614.81	144.20
2016-10-05	190.34	598.75	140.66
2016-10-04	189.16	582.68	136.10
2016-10-03	187.97	590.71	139.86
2016-09-30	184.42	590.71	142.85
2016-09-29	190.34	582.68	135.13
2016-09-28	188.56	590.71	139.36
2016-09-27	187.97	582.68	137.07
2016-09-26	185.60	590.71	141.85
2016-09-23	188.56	606.78	144.93
2016-09-22	190.34	614.81	146.20
2016-09-21	188.56	614.81	147.71
2016-09-20	187.97	598.75	142.64
2016-09-19	187.38	590.71	140.35
2016-09-15	185.60	598.75	144.66
2016-09-14	183.82	582.68	140.53
2016-09-13	184.42	582.68	140.03
2016-09-12	185.01	606.78	147.99
2016-09-09	194.49	630.87	148.18
2016-09-08	190.93	606.78	142.93
2016-09-07	189.75	614.81	146.70
2016-09-06	189.75	614.81	146.70
2016-09-05	187.97	614.81	148.22
2016-09-02	183.23	598.75	146.71
2016-09-01	183.23	598.75	146.71
2016-08-31	180.27	606.78	152.18
2016-08-30	180.27	598.75	149.31
2016-08-29	178.49	598.75	150.91
2016-08-26	179.68	590.71	146.97
2016-08-25	177.90	590.71	148.55
2016-08-24	177.90	590.71	148.55
2016-08-23	180.27	614.81	155.05
2016-08-22	180.27	622.84	157.91
2016-08-19	179.08	606.78	153.25
2016-08-18	180.86	598.75	148.79
2016-08-17	177.30	590.71	149.08
2016-08-16	178.49	590.71	148.02
2016-08-15	179.68	566.62	138.35
2016-08-12	176.71	550.56	135.10
2016-08-11	174.34	542.52	134.21
2016-08-10	173.16	534.49	132.28
2016-08-09	173.16	542.52	135.22
2016-08-08	173.16	526.46	129.34
2016-08-05	169.60	526.46	132.37
2016-08-04	165.45	526.46	136.00
2016-08-03	164.27	510.40	130.98
2016-08-01	169.60	518.43	129.39
2016-07-29	166.05	518.43	132.45
2016-07-28	169.60	526.46	132.37
2016-07-27	168.42	518.43	130.40
2016-07-26	169.60	518.43	129.39
2016-07-25	167.23	526.46	134.43
2016-07-22	166.64	518.43	131.93
2016-07-21	167.23	526.46	134.43
2016-07-20	166.64	526.46	134.95
2016-07-19	163.08	526.46	138.12
2016-07-18	164.86	526.46	136.52
2016-07-15	164.27	526.46	137.05
2016-07-14	162.49	542.52	144.78
2016-07-13	159.53	542.52	147.57
2016-07-12	158.34	534.49	145.60
2016-07-11	153.60	542.52	153.36
2016-07-08	150.64	542.52	156.35
2016-07-07	151.83	550.56	158.34
2016-07-06	149.46	558.59	164.01
2016-07-05	152.42	558.59	160.91
2016-07-04	156.57	566.62	159.82
2016-06-30	153.01	558.59	160.30
2016-06-29	148.86	566.62	167.87
2016-06-28	145.31	542.52	161.93
2016-06-27	145.31	550.56	165.20
2016-06-24	145.90	566.62	171.09
2016-06-23	153.01	590.71	173.00
2016-06-22	152.42	582.68	170.46
2016-06-21	149.46	606.78	183.33
2016-06-20	147.09	574.65	173.04
2016-06-17	144.12	566.62	173.07
2016-06-16	142.35	566.62	175.07
2016-06-15	146.49	574.65	173.70
2016-06-14	146.49	558.59	167.18
2016-06-13	147.68	550.56	162.66
2016-06-10	153.60	558.59	159.69
2016-06-08	156.57	566.62	159.82
2016-06-07	155.97	566.62	160.42
2016-06-06	153.01	558.59	160.30
2016-06-03	151.83	550.56	158.34
2016-06-02	150.64	550.56	159.56
2016-06-01	148.86	550.56	161.41
2016-05-31	150.05	542.52	156.96
2016-05-30	147.09	558.59	166.54
2016-05-27	146.49	558.59	167.18
2016-05-26	144.72	558.59	169.12
2016-05-25	144.12	550.56	166.49
2016-05-24	138.20	550.56	173.12
2016-05-23	137.01	550.56	174.48
2016-05-20	138.79	542.52	169.07
2016-05-19	135.59	510.40	159.09
2016-05-18	136.54	518.43	161.45
2016-05-17	140.57	510.40	153.73
2016-05-16	137.61	518.43	160.28
2016-05-13	135.59	510.40	159.09
2016-05-12	137.61	510.40	156.90
2016-05-11	139.38	526.46	161.70
2016-05-10	142.35	534.49	161.81
2016-05-09	140.57	558.59	173.76
2016-05-06	139.38	574.65	181.83
2016-05-05	143.53	574.65	177.03
2016-05-04	145.31	574.65	175.02
2016-05-03	145.90	574.65	174.36
2016-04-29	150.64	574.65	169.17
2016-04-28	154.79	574.65	164.79
2016-04-27	154.67	590.71	171.22
2016-04-26	155.26	566.62	161.15
2016-04-25	153.49	566.62	162.97
2016-04-22	156.43	582.68	166.22
2016-04-21	158.20	598.75	170.62
2016-04-20	152.91	606.78	179.46
2016-04-19	155.85	606.78	176.25
2016-04-18	152.32	606.78	180.11
2016-04-15	154.08	606.78	178.17
2016-04-14	155.26	574.65	164.30
2016-04-13	152.91	590.71	173.11
2016-04-12	144.67	566.62	172.45
2016-04-11	144.67	574.65	175.74
2016-04-08	142.91	566.62	174.43
2016-04-07	141.73	574.65	179.09
2016-04-06	141.14	574.65	179.77
2016-04-05	139.97	574.65	181.14
2016-04-01	144.08	598.75	186.27
2016-03-31	147.61	598.75	182.19
2016-03-30	148.79	614.81	187.32
2016-03-29	142.32	614.81	194.99
2016-03-24	142.32	614.81	194.99
2016-03-23	145.85	622.84	194.02
2016-03-22	145.85	614.81	190.75
2016-03-21	145.85	614.81	190.75
2016-03-18	146.44	606.78	186.80
2016-03-17	144.08	606.78	189.56
2016-03-16	141.73	614.81	195.70
2016-03-15	142.32	614.81	194.99
2016-03-14	143.50	614.81	193.56
2016-03-11	141.14	614.81	196.43
2016-03-10	138.79	598.75	192.62
2016-03-09	138.79	606.78	195.98
2016-03-08	138.79	598.75	192.62
2016-03-07	140.55	590.71	187.13
2016-03-04	139.97	598.75	191.18
2016-03-03	137.03	590.71	191.41
2016-03-02	137.61	598.75	194.07
2016-03-01	130.09	590.71	200.20
2016-02-29	127.03	606.78	211.32
2016-02-26	130.32	638.90	220.82
2016-02-25	124.44	638.90	229.22
2016-02-24	127.73	638.90	224.46
2016-02-23	130.79	654.97	227.12
2016-02-22	131.26	654.97	226.46
2016-02-19	128.67	622.84	216.10
2016-02-18	130.09	598.75	203.69
2016-02-17	124.67	598.75	211.00
2016-02-16	127.03	590.71	204.24
2016-02-15	124.91	582.68	203.54
2016-02-12	117.85	574.65	209.68
2016-02-11	119.97	590.71	214.00
2016-02-05	129.14	614.81	211.95
2016-02-04	127.97	630.87	220.60
2016-02-03	125.85	630.87	223.61
2016-02-02	130.79	630.87	216.68
2016-02-01	132.20	630.87	214.76
2016-01-29	133.38	638.90	216.61
2016-01-28	128.20	630.87	220.27
2016-01-27	126.09	614.81	216.17
2016-01-26	123.73	574.65	201.54
2016-01-25	129.85	590.71	200.51
2016-01-22	127.26	598.75	207.46
2016-01-21	120.68	574.65	205.72
2016-01-20	124.20	638.90	229.57
2016-01-19	133.38	679.06	233.82
2016-01-18	128.91	671.03	236.83
2016-01-15	131.73	687.09	239.66
2016-01-14	135.85	671.03	226.92
2016-01-13	137.61	679.06	227.87
2016-01-12	134.08	679.06	232.81
2016-01-11	136.44	679.06	229.50
2016-01-08	143.50	711.19	233.14
2016-01-07	141.73	703.16	232.25
2016-01-06	148.79	719.22	229.28
2016-01-05	151.73	711.19	222.25
2016-01-04	152.32	703.16	218.31
2015-12-31	159.96	711.19	212.04
2015-12-30	160.55	719.22	214.42
2015-12-29	161.14	703.16	207.56
2015-12-28	159.96	711.19	212.04
2015-12-24	162.32	711.19	209.24
2015-12-23	161.14	703.16	207.56
2015-12-22	158.79	695.12	207.25
2015-12-21	158.79	679.06	201.04
2015-12-18	158.79	687.09	204.15
2015-12-17	159.96	695.12	205.86
2015-12-16	158.20	679.06	201.73
2015-12-15	152.91	663.00	201.69
2015-12-14	153.49	654.97	197.82
2015-12-11	155.26	654.97	195.77
2015-12-10	157.61	663.00	196.18
2015-12-09	158.79	679.06	201.04
2015-12-08	159.96	711.19	212.04
2015-12-07	164.67	743.31	218.63
2015-12-04	164.08	735.28	216.30
2015-12-03	165.85	743.31	217.22
2015-12-02	167.02	735.28	212.81
2015-12-01	165.85	711.19	205.14
2015-11-30	161.14	695.12	204.48
2015-11-27	162.32	711.19	209.24
2015-11-26	167.61	735.28	212.13
2015-11-25	167.61	711.19	203.12
2015-11-24	168.20	711.19	202.46
2015-11-23	169.37	695.12	195.17
2015-11-20	169.96	695.12	194.53
2015-11-19	167.02	654.97	182.74
2015-11-18	163.49	638.90	180.43
2015-11-17	164.67	646.94	182.21
2015-11-16	161.14	646.94	186.03
2015-11-13	165.85	630.87	174.92
2015-11-12	172.31	654.97	177.24
2015-11-11	165.26	646.94	181.59
2015-11-10	165.85	654.97	183.99
2015-11-09	168.79	654.97	180.88
2015-11-06	171.14	654.97	178.44
2015-11-05	172.90	630.87	167.81
2015-11-04	173.49	630.87	167.24
2015-11-03	168.20	606.78	163.53
2015-11-02	165.26	598.75	163.42
2015-10-30	168.79	590.71	156.98
2015-10-29	169.96	598.75	158.83
2015-10-28	171.96	598.75	156.93
2015-10-27	174.25	606.78	157.71
2015-10-26	173.68	614.81	161.18
2015-10-23	174.82	622.84	163.02
2015-10-22	170.82	622.84	166.91
2015-10-20	171.96	646.94	174.65
2015-10-19	173.11	646.94	173.50
2015-10-16	173.11	646.94	173.50
2015-10-15	171.39	638.90	172.27
2015-10-14	165.66	646.94	181.16
2015-10-13	167.95	630.87	172.76
2015-10-12	169.67	606.78	162.09
2015-10-09	165.66	582.68	156.97
2015-10-08	165.09	574.65	154.50
2015-10-07	166.81	614.81	167.91
2015-10-06	158.79	582.68	163.79
2015-10-05	159.37	582.68	163.21
2015-10-02	155.36	582.68	167.34
2015-09-30	147.34	574.65	172.76
2015-09-29	143.91	550.56	166.72
2015-09-25	151.92	566.62	164.61
2015-09-24	150.78	558.59	162.62
2015-09-23	153.07	566.62	163.42
2015-09-22	157.65	574.65	161.85
2015-09-21	157.65	574.65	161.85
2015-09-18	160.51	590.71	165.14
2015-09-17	158.22	566.62	158.16
2015-09-16	159.94	566.62	156.45
2015-09-15	153.64	542.52	153.32
2015-09-14	155.93	558.59	157.33
2015-09-11	154.79	558.59	158.49
2015-09-10	155.36	542.52	151.62
2015-09-09	161.66	574.65	157.84
2015-09-08	151.92	510.40	142.30
2015-09-07	143.91	486.30	140.38
2015-09-04	146.20	470.24	131.62
2015-09-02	147.34	478.27	133.79
2015-09-01	149.63	478.27	131.65
2015-08-31	155.93	494.34	132.23
2015-08-28	156.50	502.37	134.84
2015-08-27	158.22	502.37	133.28
2015-08-26	148.49	462.21	126.25
2015-08-25	153.07	462.21	122.16
2015-08-24	150.78	462.21	124.19
2015-08-21	164.52	502.37	127.72
2015-08-20	168.53	518.43	130.30
2015-08-19	172.53	542.52	135.76
2015-08-18	175.97	542.52	132.82
2015-08-17	180.55	558.59	134.75
2015-08-14	182.27	558.59	133.32
2015-08-13	182.27	550.56	130.47
2015-08-12	180.55	550.56	131.89
2015-08-11	187.42	598.75	143.11
2015-08-10	186.85	606.78	146.39
2015-08-07	187.42	590.71	140.31
2015-08-06	186.28	606.78	146.89
2015-08-05	187.42	598.75	143.11
2015-08-04	186.28	574.65	135.66
2015-08-03	186.28	534.49	121.64
2015-07-31	188.57	558.59	128.23
2015-07-30	187.42	590.71	140.31
2015-07-29	189.14	622.84	150.00
2015-07-28	187.99	598.75	142.63
2015-07-27	185.70	598.75	144.57
2015-07-24	194.29	671.03	162.00
2015-07-23	197.73	687.09	164.37
2015-07-22	196.58	679.06	162.68
2015-07-21	199.44	711.19	170.90
2015-07-20	197.73	719.22	175.16
2015-07-17	198.30	711.19	171.94
2015-07-16	194.86	671.03	161.49
2015-07-15	193.72	654.97	157.04
2015-07-14	194.29	671.03	162.00
2015-07-13	196.01	719.22	176.75
2015-07-10	192.00	654.97	158.55
2015-07-09	186.28	606.78	146.89
2015-07-08	175.97	470.24	106.63
2015-07-07	192.57	542.52	119.61
2015-07-06	196.01	646.94	152.34
2015-07-03	205.17	847.72	210.56
2015-07-02	208.03	936.07	236.35
2015-06-30	207.46	1,008.36	260.49
2015-06-29	204.60	992.29	258.60
2015-06-26	212.04	1,088.67	280.93
2015-06-25	217.77	1,120.80	284.18
2015-06-24	219.48	1,024.42	251.95
2015-06-23	218.34	1,040.48	258.26
2015-06-22	215.48	1,048.51	264.06
2015-06-19	211.47	1,048.51	268.74
2015-06-18	210.32	928.04	231.28
2015-06-17	210.32	944.10	236.46
2015-06-16	208.61	928.04	233.12
2015-06-15	211.47	952.13	237.80
2015-06-12	217.19	984.26	241.83
2015-06-11	213.19	936.07	230.82
2015-06-10	209.75	895.91	221.52
2015-06-09	213.76	952.13	235.33
2015-06-08	217.19	1,016.39	251.96
2015-06-05	216.05	1,040.48	260.86
2015-06-04	220.06	1,096.70	273.90
2015-06-03	220.63	1,048.51	258.21
2015-06-02	218.91	1,064.58	265.17
2015-06-01	220.63	1,096.70	273.24
2015-05-29	218.34	1,064.58	265.83
2015-05-28	226.35	1,064.58	256.84
2015-05-27	225.21	1,104.73	270.45
2015-05-26	228.07	1,144.89	279.46
2015-05-22	224.06	1,209.14	303.98
2015-05-21	218.91	1,128.83	285.32
2015-05-20	218.91	1,096.70	275.25
2015-05-19	220.06	1,144.89	288.96
2015-05-18	218.34	1,128.83	286.01
2015-05-15	221.20	1,000.32	242.57
2015-05-14	215.48	855.76	202.96
2015-05-13	214.90	743.31	167.80
2015-05-12	216.62	735.28	163.81
2015-05-11	220.06	727.25	158.47
2015-05-08	218.34	719.22	157.34
2015-05-07	214.90	703.16	155.05
2015-05-06	219.48	735.28	161.45
2015-05-05	220.63	727.25	158.01
2015-05-04	225.21	791.50	174.13
2015-04-30	224.64	759.38	164.72
2015-04-29	228.07	703.16	144.81
2015-04-28	228.87	711.19	146.66
2015-04-27	228.87	687.09	139.33
2015-04-24	223.75	566.62	105.90
2015-04-23	220.91	558.59	105.23
2015-04-22	222.61	574.65	109.12
2015-04-21	222.05	574.65	109.49
2015-04-20	212.94	534.49	102.75
2015-04-17	219.77	534.49	98.42
2015-04-16	220.34	462.21	75.50
2015-04-15	219.20	446.15	71.10
2015-04-14	218.63	462.21	76.44
2015-04-13	223.18	486.30	81.42
2015-04-10	214.65	446.15	73.57
2015-04-09	210.67	446.15	75.80
2015-04-08	202.70	430.08	75.12
2015-04-02	191.89	389.93	67.85
2015-04-01	189.61	381.89	66.39
2015-03-31	187.91	389.93	70.17
2015-03-30	187.34	389.93	70.51
2015-03-27	182.79	373.86	67.57
2015-03-26	183.35	381.89	70.07
2015-03-25	183.92	389.93	72.56
2015-03-24	181.65	373.86	68.25
2015-03-23	182.79	373.86	67.57
2015-03-20	181.65	373.86	68.25
2015-03-19	182.22	373.86	67.91
2015-03-18	178.80	381.89	72.84
2015-03-17	176.53	389.93	77.17
2015-03-16	176.53	373.86	71.36
2015-03-13	174.82	381.89	75.35
2015-03-12	174.82	373.86	72.43
2015-03-11	173.68	381.89	76.08
2015-03-10	175.96	373.86	71.72
2015-03-09	178.23	373.86	70.31
2015-03-06	178.80	373.86	69.96
2015-03-05	178.23	365.83	67.42
2015-03-04	180.51	373.86	68.93
2015-03-03	183.92	389.93	72.56
2015-03-02	185.63	389.93	71.52
2015-02-27	185.63	381.89	68.71
2015-02-26	186.77	389.93	70.84
2015-02-25	184.49	381.89	69.39
2015-02-24	184.49	365.83	63.74
2015-02-23	185.63	373.86	65.90
2015-02-18	185.06	365.83	63.41
2015-02-17	185.63	373.86	65.90
2015-02-16	184.49	373.86	66.56
2015-02-13	183.92	373.86	66.90
2015-02-12	181.08	373.86	68.59
2015-02-11	179.37	373.86	69.62
2015-02-10	182.22	373.86	67.91
2015-02-09	181.65	365.83	65.39
2015-02-06	183.92	373.86	66.90
2015-02-05	185.06	365.83	63.41
2015-02-04	183.35	365.83	64.40
2015-02-03	181.65	365.83	65.39
2015-02-02	181.08	365.83	65.73
2015-01-30	181.65	381.89	71.10
2015-01-29	182.79	381.89	70.41
2015-01-28	185.63	373.86	65.90
2015-01-27	185.06	373.86	66.23
2015-01-26	186.20	381.89	68.38
2015-01-23	185.06	381.89	69.05
2015-01-22	182.22	373.86	67.91
2015-01-21	179.94	373.86	69.27
2015-01-20	175.39	373.86	72.07
2015-01-19	172.54	365.83	70.92
2015-01-16	177.10	381.89	73.91
2015-01-15	179.94	381.89	72.14
2015-01-14	177.10	389.93	76.81
2015-01-13	178.80	381.89	72.84
2015-01-12	176.53	389.93	77.17
2015-01-09	175.39	381.89	74.99
2015-01-08	174.25	389.93	78.64
2015-01-07	171.98	389.93	80.14
2015-01-06	169.13	389.93	82.04
2015-01-05	172.54	397.96	82.71
2015-01-02	173.68	397.96	81.95
2014-12-31	171.98	381.89	77.18
2014-12-30	169.13	381.89	79.06
2014-12-29	173.11	381.89	76.44
2014-12-24	169.13	381.89	79.06
2014-12-23	168.56	389.93	82.43
2014-12-22	169.70	389.93	81.66
2014-12-19	166.29	389.93	83.99
2014-12-18	162.30	381.89	83.72
2014-12-17	160.03	389.93	88.41
2014-12-16	160.60	405.99	94.17
2014-12-15	165.15	397.96	87.80
2014-12-12	167.42	397.96	86.21
2014-12-11	168.56	405.99	88.41
2014-12-10	170.27	405.99	87.22
2014-12-09	169.70	414.02	90.59
2014-12-08	175.96	422.05	89.18
2014-12-05	175.39	430.08	92.49
2014-12-04	174.25	422.05	90.36
2014-12-03	169.13	422.05	93.98
2014-12-02	171.41	430.08	95.31
2014-12-01	167.99	414.02	91.80
2014-11-28	175.39	414.02	86.65
2014-11-27	175.96	422.05	89.18
2014-11-26	177.66	422.05	88.01
2014-11-25	174.25	405.99	84.50
2014-11-24	174.82	414.02	87.04
2014-11-21	169.70	405.99	87.61
2014-11-20	167.42	405.99	89.21
2014-11-19	168.56	397.96	85.42
2014-11-18	170.27	405.99	87.22
2014-11-17	173.11	405.99	85.27
2014-11-14	176.53	414.02	85.88
2014-11-13	175.96	414.02	86.27
2014-11-12	174.82	414.02	87.04
2014-11-11	173.11	414.02	88.21
2014-11-10	173.11	405.99	85.27
2014-11-07	170.27	397.96	84.25
2014-11-06	171.98	405.99	86.04
2014-11-05	172.54	405.99	85.65
2014-11-04	174.25	405.99	84.50
2014-11-03	174.25	405.99	84.50
2014-10-31	175.39	405.99	83.74
2014-10-30	171.98	397.96	83.09
2014-10-29	173.80	405.99	84.80
2014-10-28	170.48	397.96	84.10
2014-10-27	166.05	405.99	90.18
2014-10-24	167.71	414.02	92.01
2014-10-23	168.26	414.02	91.61
2014-10-22	168.82	422.05	94.20
2014-10-21	165.50	414.02	93.61
2014-10-20	164.95	397.96	87.95
2014-10-17	164.95	397.96	87.95
2014-10-16	162.73	389.93	86.47
2014-10-15	166.05	389.93	84.15
2014-10-14	164.95	405.99	90.98
2014-10-13	166.05	414.02	93.20
2014-10-10	164.95	430.08	100.07
2014-10-09	169.92	422.05	93.41
2014-10-08	167.16	414.02	92.40
2014-10-07	168.82	422.05	94.20
2014-10-06	167.71	414.02	92.01
2014-10-03	164.95	422.05	97.04
2014-09-30	163.29	405.99	92.18
2014-09-29	166.61	405.99	89.79
2014-09-26	171.58	438.11	98.14
2014-09-25	172.69	446.15	100.28
2014-09-24	174.35	438.11	96.14
2014-09-23	173.80	430.08	93.61
2014-09-22	174.35	438.11	96.14
2014-09-19	178.77	454.18	98.79
2014-09-18	177.11	438.11	94.18
2014-09-17	179.88	454.18	98.01
2014-09-16	177.11	454.18	99.98
2014-09-15	179.33	446.15	95.52
2014-09-12	181.54	454.18	96.84
2014-09-11	182.65	470.24	101.75
2014-09-10	182.65	470.24	101.75
2014-09-08	187.62	470.24	98.26
2014-09-05	188.18	470.24	97.88
2014-09-04	188.73	470.24	97.50
2014-09-03	189.28	462.21	94.35
2014-09-02	182.65	454.18	96.07
2014-09-01	182.09	446.15	93.61
2014-08-29	182.65	446.15	93.23
2014-08-28	182.65	446.15	93.23
2014-08-27	184.31	454.18	94.92
2014-08-26	186.52	470.24	99.02
2014-08-25	187.07	470.24	98.64
2014-08-22	185.96	486.30	105.03
2014-08-21	185.41	494.34	108.24
2014-08-20	186.52	486.30	104.63
2014-08-19	185.96	470.24	99.41
2014-08-18	184.31	462.21	97.75
2014-08-15	184.31	478.27	103.40
2014-08-14	182.65	470.24	101.75
2014-08-13	183.75	486.30	106.63
2014-08-12	180.99	470.24	102.94
2014-08-11	180.99	454.18	97.23
2014-08-08	177.11	446.15	97.08
2014-08-07	178.22	454.18	99.19
2014-08-06	179.88	446.15	95.14
2014-08-05	179.88	446.15	95.14
2014-08-04	180.43	454.18	97.61
2014-08-01	179.33	454.18	98.40
2014-07-31	182.65	462.21	98.91
2014-07-30	182.09	446.15	93.61
2014-07-29	180.43	446.15	94.75
2014-07-28	177.67	446.15	96.69
2014-07-25	176.01	446.15	97.87
2014-07-24	174.35	462.21	104.92
2014-07-23	173.24	438.11	96.94
2014-07-22	171.58	446.15	101.10
2014-07-21	166.05	422.05	96.22
2014-07-18	167.16	422.05	95.41
2014-07-17	168.26	422.05	94.60
2014-07-16	168.26	414.02	91.61
2014-07-15	167.16	422.05	95.41
2014-07-14	166.61	422.05	95.81
2014-07-11	164.95	422.05	97.04
2014-07-10	164.39	414.02	94.42
2014-07-09	163.84	414.02	94.82
2014-07-08	167.71	422.05	95.01
2014-07-07	168.26	422.05	94.60
2014-07-04	168.26	405.99	88.62
2014-07-03	167.71	422.05	95.01
2014-07-02	168.26	422.05	94.60
2014-06-30	162.73	405.99	92.59
2014-06-27	162.73	414.02	95.64
2014-06-26	163.29	414.02	95.23
2014-06-25	159.41	405.99	95.05
2014-06-24	159.41	414.02	98.15
2014-06-23	158.31	414.02	98.99
2014-06-20	163.29	414.02	95.23
2014-06-19	162.73	405.99	92.59
2014-06-18	162.73	422.05	98.70
2014-06-17	162.73	414.02	95.64
2014-06-16	163.84	422.05	97.87
2014-06-13	163.84	430.08	100.91
2014-06-12	162.18	422.05	99.12
2014-06-11	162.18	430.08	102.18
2014-06-10	162.18	430.08	102.18
2014-06-09	159.97	430.08	103.90
2014-06-06	158.86	430.08	104.77
2014-06-05	160.52	430.08	103.47
2014-06-04	160.52	438.11	106.55
2014-06-03	161.63	405.99	93.40
2014-05-30	159.97	414.02	97.72
2014-05-29	158.86	397.96	92.36
2014-05-28	159.97	397.96	91.55
2014-05-27	157.76	381.89	86.96
2014-05-26	157.76	389.93	90.07
2014-05-23	157.76	381.89	86.96
2014-05-22	157.20	389.93	90.48
2014-05-21	156.10	381.89	88.17
2014-05-20	154.99	389.93	92.14
2014-05-19	153.33	397.96	96.56
2014-05-16	153.33	397.96	96.56
2014-05-15	153.88	405.99	99.30
2014-05-14	152.78	405.99	100.17
2014-05-13	150.01	405.99	102.39
2014-05-12	149.46	381.89	93.18
2014-05-09	144.48	389.93	100.39
2014-05-08	143.93	381.89	97.56
2014-05-07	142.82	381.89	98.46
2014-05-05	145.03	381.89	96.66
2014-05-02	148.35	381.89	94.04
2014-04-30	146.14	389.93	99.04
2014-04-29	150.56	389.93	95.53
2014-04-28	146.69	389.93	98.60
2014-04-25	146.69	405.99	105.11
2014-04-24	151.09	397.96	98.32
2014-04-23	150.54	389.93	95.55
2014-04-22	153.29	405.99	99.77
2014-04-17	153.29	405.99	99.77
2014-04-16	152.74	397.96	97.03
2014-04-15	151.64	414.02	104.27
2014-04-14	156.03	414.02	100.76
2014-04-11	155.48	414.02	101.19
2014-04-10	158.23	414.02	99.05
2014-04-09	154.38	405.99	98.91
2014-04-08	151.64	397.96	97.89
2014-04-07	148.34	397.96	100.51
2014-04-04	149.99	397.96	99.19
2014-04-03	150.54	414.02	105.17
2014-04-02	149.99	414.02	105.62
2014-04-01	149.99	405.99	102.40
2014-03-31	146.14	405.99	105.57
2014-03-28	145.59	405.99	106.03
2014-03-27	142.85	405.99	108.36
2014-03-26	143.95	414.02	110.71
2014-03-25	142.30	414.02	112.14
2014-03-24	143.40	446.15	124.39
2014-03-21	139.00	422.05	118.43
2014-03-20	135.70	414.02	118.08
2014-03-19	140.10	422.05	117.43
2014-03-18	140.10	405.99	110.74
2014-03-17	139.00	397.96	108.35
2014-03-14	140.10	405.99	110.74
2014-03-13	142.30	414.02	112.14
2014-03-12	143.95	414.02	110.71
2014-03-11	146.69	414.02	108.36
2014-03-10	146.69	414.02	108.36
2014-03-07	151.64	430.08	110.65
2014-03-06	151.64	414.02	104.27
2014-03-05	150.54	422.05	108.37
2014-03-04	151.09	430.08	111.11
2014-03-03	149.44	438.11	115.73
2014-02-28	152.74	446.15	116.09
2014-02-27	153.29	454.18	118.80
2014-02-26	148.89	446.15	119.43
2014-02-25	147.79	454.18	123.65
2014-02-24	147.79	462.21	126.89
2014-02-21	149.99	462.21	124.89
2014-02-20	148.34	470.24	129.62
2014-02-19	150.54	470.24	127.61
2014-02-18	149.99	470.24	128.11
2014-02-17	148.89	470.24	129.11
2014-02-14	147.79	470.24	130.13
2014-02-13	145.59	486.30	138.73
2014-02-12	147.24	486.30	137.14
2014-02-11	143.40	470.24	134.28
2014-02-10	139.00	470.24	138.59
2014-02-07	139.55	478.27	141.40
2014-02-06	137.35	478.27	143.63
2014-02-05	135.70	470.24	141.93
2014-02-04	137.35	478.27	143.63
2014-01-30	143.95	486.30	140.34
2014-01-29	145.04	502.37	145.82
2014-01-28	143.40	502.37	147.48
2014-01-27	143.40	486.30	140.88
2014-01-24	148.34	502.37	142.56
2014-01-23	152.19	486.30	132.49
2014-01-22	155.48	486.30	129.49
2014-01-21	154.93	486.30	129.98
2014-01-20	153.84	502.37	137.31
2014-01-17	156.58	486.30	128.51
2014-01-16	154.93	478.27	126.83
2014-01-15	153.84	486.30	130.98
2014-01-14	152.74	486.30	131.98
2014-01-13	153.84	494.34	134.14
2014-01-10	153.29	510.40	140.99
2014-01-09	152.19	478.27	129.30
2014-01-08	154.93	486.30	129.98
2014-01-07	151.64	470.24	126.61
2014-01-06	151.09	478.27	130.31
2014-01-03	152.74	510.40	141.52
2014-01-02	158.23	518.43	139.49
2013-12-31	157.68	486.30	127.53
2013-12-30	157.68	486.30	127.53
2013-12-27	157.68	478.27	124.41
2013-12-24	157.13	470.24	121.77
2013-12-23	154.38	462.21	121.01
2013-12-20	152.74	470.24	125.63
2013-12-19	153.29	462.21	121.97
2013-12-18	156.58	470.24	122.24
2013-12-17	155.48	470.24	123.20
2013-12-16	156.03	470.24	122.72
2013-12-13	157.68	486.30	127.53
2013-12-12	157.68	478.27	124.41
2013-12-11	158.23	486.30	127.05
2013-12-10	163.18	486.30	122.78
2013-12-09	163.73	486.30	122.32
2013-12-06	163.73	494.34	125.36
2013-12-05	162.63	510.40	132.42
2013-12-04	163.18	518.43	134.99
2013-12-03	164.82	518.43	133.53
2013-12-02	165.92	526.46	135.58
2013-11-29	164.82	526.46	136.56
2013-11-28	163.73	534.49	140.59
2013-11-27	163.73	534.49	140.59
2013-11-26	163.18	518.43	134.99
2013-11-25	163.18	526.46	138.04
2013-11-22	162.08	542.52	145.17
2013-11-21	160.98	534.49	143.12
2013-11-20	162.63	534.49	141.60
2013-11-19	162.08	534.49	142.10
2013-11-18	162.08	542.52	145.17
2013-11-15	154.93	534.49	148.89
2013-11-14	150.54	534.49	153.25
2013-11-13	148.89	518.43	148.47
2013-11-12	153.84	534.49	149.96
2013-11-11	155.48	550.56	154.64
2013-11-08	151.64	534.49	152.15
2013-11-07	152.74	510.40	141.52
2013-11-06	154.38	518.43	143.11
2013-11-05	154.93	518.43	142.58
2013-11-04	156.58	518.43	141.03
2013-11-01	157.13	518.43	140.51
2013-10-31	156.58	510.40	137.90
2013-10-30	158.45	510.40	136.18
2013-10-29	153.62	502.37	137.50
2013-10-28	153.09	518.43	144.35
2013-10-25	151.48	534.49	152.30
2013-10-24	153.09	526.46	147.53
2013-10-23	154.70	518.43	142.81
2013-10-22	157.91	558.59	155.35
2013-10-21	158.99	558.59	154.29
2013-10-18	157.91	526.46	142.90
2013-10-17	154.70	502.37	136.50
2013-10-16	156.31	454.18	116.22
2013-10-15	158.45	462.21	117.53
2013-10-11	157.38	454.18	115.32
2013-10-10	154.16	446.15	114.88
2013-10-09	155.23	446.15	113.98
2013-10-08	156.84	462.21	118.89
2013-10-07	154.16	438.11	111.72
2013-10-04	155.77	446.15	113.53
2013-10-03	156.84	446.15	112.64
2013-10-02	154.16	454.18	118.04
2013-09-30	153.09	446.15	115.79
2013-09-27	156.31	454.18	116.22
2013-09-26	155.77	446.15	113.53
2013-09-25	156.31	462.21	119.35
2013-09-24	156.31	462.21	119.35
2013-09-23	158.45	462.21	117.53
2013-09-19	159.52	462.21	116.63
2013-09-18	155.23	446.15	113.98
2013-09-17	155.77	454.18	116.67
2013-09-16	157.38	462.21	118.44
2013-09-13	153.09	462.21	122.14
2013-09-12	153.62	478.27	128.00
2013-09-11	153.09	454.18	118.97
2013-09-10	153.09	446.15	115.79
2013-09-09	150.94	430.08	111.24
2013-09-06	149.87	430.08	112.14
2013-09-05	149.34	430.08	112.60
2013-09-04	146.12	438.11	118.64
2013-09-03	146.65	438.11	118.17
2013-09-02	145.05	438.11	119.60
2013-08-30	139.15	422.05	118.30
2013-08-29	139.15	430.08	121.66
2013-08-28	137.54	430.08	123.16
2013-08-27	141.29	446.15	126.34
2013-08-26	142.90	462.21	131.46
2013-08-23	140.76	454.18	130.18
2013-08-22	141.29	462.21	133.00
2013-08-21	140.22	470.24	137.38
2013-08-20	140.76	478.27	140.19
2013-08-19	146.65	470.24	131.19
2013-08-16	147.73	486.30	136.67
2013-08-15	147.73	462.21	126.95
2013-08-13	148.26	478.27	132.93
2013-08-12	144.51	462.21	129.93
2013-08-09	139.15	446.15	128.37
2013-08-08	138.61	438.11	125.52
2013-08-07	137.00	446.15	130.44
2013-08-06	140.76	454.18	130.18
2013-08-05	144.51	454.18	126.65
2013-08-02	143.44	454.18	127.65
2013-08-01	142.90	454.18	128.15
2013-07-31	140.22	462.21	134.04
2013-07-30	141.29	446.15	126.34
2013-07-29	140.76	438.11	123.51
2013-07-26	141.83	454.18	129.16
2013-07-25	140.76	446.15	126.85
2013-07-24	141.83	438.11	122.52
2013-07-23	140.76	438.11	123.51
2013-07-22	134.86	422.05	122.28
2013-07-19	135.39	422.05	121.78
2013-07-18	134.86	422.05	122.28
2013-07-17	135.39	422.05	121.78
2013-07-16	134.32	430.08	126.22
2013-07-15	133.79	438.11	130.17
2013-07-12	133.25	430.08	127.26
2013-07-11	136.47	414.02	117.38
2013-07-10	130.03	414.02	123.46
2013-07-09	127.89	422.05	129.08
2013-07-08	126.81	422.05	130.17
2013-07-05	130.03	438.11	133.93
2013-07-04	125.74	414.02	127.70
2013-07-03	121.99	405.99	127.93
2013-07-02	127.35	430.08	133.16
2013-06-28	128.96	430.08	131.52
2013-06-27	125.21	430.08	135.38
2013-06-26	124.13	430.08	136.50
2013-06-25	118.77	414.02	134.96
2013-06-24	118.24	422.05	139.22
2013-06-21	123.06	462.21	152.04
2013-06-20	124.13	478.27	158.00
2013-06-19	131.10	502.37	160.65
2013-06-18	133.25	526.46	168.58
2013-06-17	133.25	502.37	158.25
2013-06-14	130.03	462.21	144.41
2013-06-13	129.50	462.21	144.98
2013-06-11	133.25	478.27	147.92
2013-06-10	135.93	510.40	158.72
2013-06-07	135.39	534.49	169.55
2013-06-06	137.54	534.49	167.11
2013-06-05	140.22	558.59	174.16
2013-06-04	142.36	566.62	175.05
2013-06-03	142.36	558.59	171.73
2013-05-31	143.44	518.43	154.04
2013-05-30	144.51	462.21	129.93
2013-05-29	144.51	470.24	133.22
2013-05-28	148.80	478.27	132.43
2013-05-27	146.12	478.27	134.96
2013-05-24	145.58	470.24	132.20
2013-05-23	145.05	478.27	135.99
2013-05-22	152.02	486.30	132.65
2013-05-21	153.09	502.37	138.01
2013-05-20	154.16	494.34	133.84
2013-05-16	149.34	494.34	138.37
2013-05-15	149.34	470.24	128.70
2013-05-14	148.26	414.02	107.05
2013-05-13	147.73	422.05	110.74
2013-05-10	152.02	422.05	107.15
2013-05-09	150.94	414.02	104.83
2013-05-08	149.87	414.02	105.71
2013-05-07	148.26	405.99	103.81
2013-05-06	147.19	405.99	104.70
2013-05-03	145.05	397.96	103.21
2013-05-02	145.05	389.93	99.93
2013-04-30	145.05	389.93	99.93
2013-04-29	143.44	389.93	101.25
2013-04-26	143.97	389.93	100.81
2013-04-25	141.84	405.99	109.22
2013-04-24	139.71	397.96	107.73
2013-04-23	134.92	381.89	105.13
2013-04-22	137.58	397.96	109.59
2013-04-19	138.11	397.96	109.13
2013-04-18	132.25	389.93	110.94
2013-04-17	132.79	389.93	110.46
2013-04-16	133.85	389.93	109.50
2013-04-15	134.38	389.93	109.03
2013-04-12	138.65	397.96	108.66
2013-04-11	137.58	414.02	116.36
2013-04-10	137.58	414.02	116.36
2013-04-09	135.98	414.02	117.82
2013-04-08	134.38	405.99	115.88
2013-04-05	134.38	422.05	122.73
2013-04-03	140.78	430.08	120.16
2013-04-02	141.84	422.05	115.86
2013-03-28	140.78	422.05	116.82
2013-03-27	141.84	430.08	119.19
2013-03-26	140.78	422.05	116.82
2013-03-25	140.24	430.08	120.64
2013-03-22	138.65	422.05	118.76
2013-03-21	139.71	438.11	124.48
2013-03-20	140.24	454.18	130.67
2013-03-19	136.52	454.18	134.31
2013-03-18	137.58	438.11	126.50
2013-03-15	142.37	454.18	128.64
2013-03-14	143.44	462.21	130.94
2013-03-13	142.91	446.15	124.84
2013-03-12	146.64	446.15	121.44
2013-03-11	148.77	438.11	116.31
2013-03-08	148.77	470.24	129.23
2013-03-07	145.04	462.21	129.44
2013-03-06	144.51	454.18	126.65
2013-03-05	142.37	446.15	125.33
2013-03-04	142.37	438.11	122.02
2013-03-01	146.10	462.21	128.44
2013-02-28	147.17	486.30	137.21
2013-02-27	142.91	462.21	131.45
2013-02-26	141.84	462.21	132.47
2013-02-25	145.57	486.30	138.75
2013-02-22	145.04	486.30	139.27
2013-02-21	146.10	486.30	138.23
2013-02-20	150.37	510.40	143.80
2013-02-19	148.77	494.34	138.91
2013-02-18	151.43	502.37	139.58
2013-02-15	151.96	502.37	139.07
2013-02-14	151.96	494.34	135.88
2013-02-08	150.37	486.30	134.18
2013-02-07	149.30	462.21	125.52
2013-02-06	149.83	494.34	137.89
2013-02-05	148.77	494.34	138.91
2013-02-04	154.63	510.40	139.72
2013-02-01	154.63	510.40	139.72
2013-01-31	155.16	502.37	136.07
2013-01-30	155.69	502.37	135.58
2013-01-29	154.63	526.46	146.03
2013-01-28	154.63	542.52	152.34
2013-01-25	153.56	526.46	147.07
2013-01-24	153.56	550.56	156.57
2013-01-23	154.09	574.65	165.51
2013-01-22	153.56	542.52	153.40
2013-01-21	153.56	502.37	137.56
2013-01-18	153.56	486.30	131.23
2013-01-17	150.90	486.30	133.68
2013-01-16	150.90	502.37	140.08
2013-01-15	151.43	494.34	136.38
2013-01-14	151.43	502.37	139.58
2013-01-11	150.37	486.30	134.18
2013-01-10	151.43	510.40	142.77
2013-01-09	149.83	510.40	144.32
2013-01-08	147.70	510.40	146.42
2013-01-07	150.37	518.43	147.01
2013-01-04	150.37	486.30	134.18
2013-01-03	150.90	486.30	133.68
2013-01-02	150.37	486.30	134.18
2012-12-31	143.44	454.18	127.64
2012-12-28	143.97	438.11	120.56
2012-12-27	143.44	446.15	124.34
2012-12-24	141.84	438.11	122.51
2012-12-21	141.84	438.11	122.51
2012-12-20	142.91	438.11	121.53
2012-12-19	143.44	446.15	124.34
2012-12-18	141.84	430.08	119.19
2012-12-17	141.84	438.11	122.51
2012-12-14	143.44	446.15	124.34
2012-12-13	141.31	438.11	123.00
2012-12-12	141.84	454.18	129.15
2012-12-11	139.71	446.15	127.83
2012-12-10	139.18	470.24	138.42
2012-12-07	138.65	462.21	135.58
2012-12-06	139.18	454.18	131.70
2012-12-05	139.71	446.15	127.83
2012-12-04	134.38	438.11	129.59
2012-12-03	133.85	405.99	116.37
2012-11-30	137.05	414.02	116.84
2012-11-29	135.98	389.93	107.61
2012-11-28	133.32	373.86	103.10
2012-11-27	134.92	381.89	105.13
2012-11-26	135.45	389.93	108.08
2012-11-23	135.98	381.89	104.21
2012-11-22	133.85	381.89	106.07
2012-11-21	131.72	373.86	104.50
2012-11-20	128.52	365.83	103.84
2012-11-19	129.06	365.83	103.37
2012-11-16	126.39	365.83	105.76
2012-11-15	126.93	373.86	108.82
2012-11-14	130.12	381.89	109.41
2012-11-13	127.46	373.86	108.33
2012-11-12	130.12	381.89	109.41
2012-11-09	129.59	381.89	109.89
2012-11-08	131.19	389.93	111.92
2012-11-07	137.58	405.99	112.98
2012-11-06	135.98	414.02	117.82
2012-11-05	136.52	397.96	110.54
2012-11-02	138.11	373.86	99.01
2012-11-01	134.38	373.86	102.17
2012-10-31	132.25	365.83	100.57
2012-10-30	129.91	365.83	102.61
2012-10-29	130.95	365.83	101.70
2012-10-26	131.47	381.89	108.19
2012-10-25	134.07	389.93	109.31
2012-10-24	133.55	381.89	106.33
2012-10-22	133.03	373.86	103.35
2012-10-19	130.95	373.86	105.18
2012-10-18	130.95	373.86	105.18
2012-10-17	129.91	365.83	102.61
2012-10-16	127.31	365.83	104.93
2012-10-15	127.31	365.83	104.93
2012-10-12	126.79	373.86	108.94
2012-10-11	125.23	373.86	110.39
2012-10-10	124.71	365.83	107.30
2012-10-09	124.71	365.83	107.30
2012-10-08	123.15	373.86	112.35
2012-10-05	125.23	357.80	103.26
2012-10-04	124.19	373.86	111.37
2012-10-03	123.67	381.89	115.45
2012-09-28	123.67	389.93	119.04
2012-09-27	123.67	365.83	108.27
2012-09-26	120.55	381.89	118.50
2012-09-25	122.63	381.89	116.46
2012-09-24	122.11	325.67	91.65
2012-09-21	122.63	325.67	91.20
2012-09-20	121.07	333.70	96.19
2012-09-19	124.19	317.64	86.29
2012-09-18	121.07	301.58	81.65
2012-09-17	121.59	309.61	84.85
2012-09-14	121.07	309.61	85.29
2012-09-13	115.35	309.61	90.21
2012-09-12	115.87	309.61	89.75
2012-09-11	113.26	293.55	84.53
2012-09-10	113.26	293.55	84.53
2012-09-07	113.26	301.58	88.30
2012-09-06	106.40	293.55	90.67
2012-09-05	104.94	293.55	92.03
2012-09-04	107.86	297.56	91.27
2012-09-03	109.62	301.58	91.57
2012-08-31	108.58	301.58	92.53
2012-08-30	109.10	297.56	90.13
2012-08-29	111.70	289.53	84.00
2012-08-28	112.22	281.50	79.76
2012-08-27	112.22	293.55	85.44
2012-08-24	112.74	293.55	84.99
2012-08-23	115.35	297.56	84.62
2012-08-22	112.74	297.56	86.87
2012-08-21	115.35	301.58	86.48
2012-08-20	114.83	297.56	85.06
2012-08-17	115.35	293.55	82.75
2012-08-16	113.26	301.58	88.30
2012-08-15	114.31	301.58	87.39
2012-08-14	116.91	301.58	85.14
2012-08-13	114.31	301.58	87.39
2012-08-10	114.83	309.61	90.67
2012-08-09	116.39	297.56	83.73
2012-08-08	113.79	289.53	82.21
2012-08-07	114.31	309.61	91.13
2012-08-06	113.26	301.58	88.30
2012-08-03	110.14	309.61	94.92
2012-08-02	110.66	309.61	94.44
2012-08-01	111.18	309.61	93.96
2012-07-31	111.18	301.58	90.16
2012-07-30	109.62	289.53	85.82
2012-07-27	105.98	277.48	83.26
2012-07-26	101.82	277.48	87.04
2012-07-25	101.61	277.48	87.23
2012-07-24	101.41	281.50	89.42
2012-07-23	103.28	281.50	87.67
2012-07-20	109.62	293.55	87.74
2012-07-19	109.10	289.53	86.29
2012-07-18	105.36	285.51	87.73
2012-07-17	107.65	293.55	89.53
2012-07-16	103.90	297.56	94.98
2012-07-13	103.69	297.56	95.18
2012-07-12	103.07	297.56	95.78
2012-07-11	107.44	309.61	97.46
2012-07-10	107.02	317.64	101.74
2012-07-09	107.44	317.64	101.33
2012-07-06	111.18	317.64	97.76
2012-07-05	111.70	317.64	97.28
2012-07-04	110.14	309.61	94.92
2012-07-03	110.66	301.58	90.62
2012-06-29	107.65	301.58	93.39
2012-06-28	103.07	293.55	93.80
2012-06-27	104.94	301.58	95.95
2012-06-26	102.86	301.58	97.96
2012-06-25	101.82	309.61	102.96
2012-06-22	102.86	309.61	101.92
2012-06-21	105.77	301.58	95.15
2012-06-20	108.06	317.64	100.73
2012-06-19	107.23	309.61	97.66
2012-06-18	107.44	317.64	101.33
2012-06-15	105.77	317.64	102.96
2012-06-14	100.99	309.61	103.80
2012-06-13	102.65	317.64	106.09
2012-06-12	100.99	281.50	89.81
2012-06-11	101.61	277.48	87.23
2012-06-08	96.62	265.44	85.86
2012-06-07	98.49	269.45	86.13
2012-06-06	97.45	269.45	87.11
2012-06-05	93.29	273.47	93.22
2012-06-04	92.46	281.50	98.22
2012-06-01	97.04	285.51	95.66
2012-05-31	97.45	301.58	103.38
2012-05-30	97.24	297.56	101.56
2012-05-29	100.78	309.61	104.01
2012-05-28	98.28	293.55	98.48
2012-05-25	97.24	293.55	99.52
2012-05-24	96.62	297.56	102.20
2012-05-23	97.45	309.61	107.45
2012-05-22	100.36	309.61	104.43
2012-05-21	99.32	317.64	109.53
2012-05-18	99.12	317.64	109.75
2012-05-17	101.82	309.61	102.96
2012-05-16	102.03	317.64	106.72
2012-05-15	108.58	333.70	107.93
2012-05-14	106.61	341.74	113.81
2012-05-11	109.10	341.74	111.25
2012-05-10	111.70	341.74	108.66
2012-05-09	112.74	357.80	115.19
2012-05-08	114.83	357.80	113.10
2012-05-07	114.83	365.83	116.84
2012-05-04	121.07	373.86	114.35
2012-05-03	122.63	397.96	123.67
2012-05-02	123.67	397.96	122.63
2012-04-30	121.07	397.96	125.25
2012-04-27	117.43	397.96	129.02
2012-04-26	118.05	405.99	132.05
2012-04-25	116.50	397.96	130.00
2012-04-24	116.50	389.93	126.29
2012-04-23	115.98	405.99	134.27
2012-04-20	119.60	405.99	130.41
2012-04-19	120.12	414.02	133.52
2012-04-18	118.05	414.02	135.73
2012-04-17	115.47	414.02	138.56
2012-04-16	115.98	405.99	134.27
2012-04-13	117.02	405.99	133.16
2012-04-12	112.88	405.99	137.68
2012-04-11	110.82	405.99	140.01
2012-04-10	112.88	397.96	133.91
2012-04-05	115.47	414.02	138.56
2012-04-03	117.53	414.02	136.29
2012-04-02	114.43	405.99	135.97
2012-03-30	114.95	414.02	139.13
2012-03-29	115.47	422.05	142.29
2012-03-28	118.57	438.11	146.20
2012-03-27	120.63	462.21	154.82
2012-03-26	116.50	462.21	159.68
2012-03-23	115.98	454.18	156.58
2012-03-22	118.57	462.21	157.23
2012-03-21	118.57	462.21	157.23
2012-03-20	118.57	462.21	157.23
2012-03-19	120.63	462.21	154.82
2012-03-16	123.22	478.27	159.06
2012-03-15	123.22	486.30	162.66
2012-03-14	122.70	486.30	163.27
2012-03-13	122.70	502.37	170.48
2012-03-12	120.63	478.27	162.10
2012-03-09	120.12	470.24	159.06
2012-03-08	118.05	462.21	157.83
2012-03-07	114.95	446.15	154.08
2012-03-06	117.02	446.15	151.66
2012-03-05	120.63	462.21	154.82
2012-03-02	125.28	462.21	149.56
2012-03-01	123.22	462.21	151.87
2012-02-29	125.80	502.37	166.77
2012-02-28	125.28	502.37	167.38
2012-02-27	121.15	494.34	168.75
2012-02-24	122.70	510.40	174.09
2012-02-23	123.22	502.37	169.86
2012-02-22	124.77	486.30	160.85
2012-02-21	123.73	462.21	151.28
2012-02-20	123.22	462.21	151.87
2012-02-17	123.73	470.24	154.87
2012-02-16	121.67	470.24	157.25
2012-02-15	123.22	470.24	155.46
2012-02-14	118.05	462.21	157.83
2012-02-13	118.05	454.18	154.15
2012-02-10	116.50	470.24	163.39
2012-02-09	119.08	478.27	163.95
2012-02-08	119.08	462.21	156.62
2012-02-07	115.47	430.08	146.02
2012-02-06	115.98	438.11	149.15
2012-02-03	115.98	454.18	156.58
2012-02-02	115.98	438.11	149.15
2012-02-01	112.37	422.05	145.83
2012-01-31	111.85	405.99	138.84
2012-01-30	110.30	405.99	140.60
2012-01-27	113.92	430.08	147.80
2012-01-26	112.88	422.05	145.23
2012-01-20	109.27	397.96	137.95
2012-01-19	108.23	389.93	135.28
2012-01-18	105.44	381.89	134.56
2012-01-17	104.82	397.96	143.12
2012-01-16	98.00	397.96	151.49
2012-01-13	100.28	397.96	148.64
2012-01-12	99.24	381.89	141.86
2012-01-11	99.86	365.83	133.08
2012-01-10	98.00	365.83	135.27
2012-01-09	97.18	357.80	132.18
2012-01-06	93.66	365.83	140.54
2012-01-05	96.35	365.83	137.25
2012-01-04	95.32	373.86	142.61
2012-01-03	96.56	381.89	145.17
2011-12-30	92.01	365.83	142.61
2011-12-29	91.39	365.83	143.40
2011-12-28	92.84	365.83	141.57
2011-12-23	94.08	373.86	144.16
2011-12-22	91.39	365.83	143.40
2011-12-21	91.59	365.83	143.13
2011-12-20	88.29	357.80	143.14
2011-12-19	88.29	357.80	143.14
2011-12-16	90.77	357.80	139.98
2011-12-15	87.87	349.77	139.40
2011-12-14	90.97	341.74	131.31
2011-12-13	92.21	357.80	138.17
2011-12-12	93.04	357.80	137.15
2011-12-09	93.25	349.77	132.74
2011-12-08	99.04	365.83	134.04
2011-12-07	100.28	365.83	132.59
2011-12-06	97.18	365.83	136.25
2011-12-05	99.86	381.89	141.11
2011-12-02	98.62	373.86	138.57
2011-12-01	98.00	389.93	147.43
2011-11-30	87.05	365.83	149.04
2011-11-29	89.94	381.89	153.71
2011-11-28	87.87	349.77	139.40
2011-11-25	84.15	325.67	131.15
2011-11-24	86.84	341.74	136.42
2011-11-23	85.81	333.70	133.42
2011-11-22	89.73	341.74	132.82
2011-11-21	89.53	341.74	133.07
2011-11-18	92.21	357.80	138.17
2011-11-17	95.32	365.83	138.50
2011-11-16	96.56	365.83	137.00
2011-11-15	100.69	381.89	140.12
2011-11-14	103.17	381.89	137.19
2011-11-11	98.83	373.86	138.33
2011-11-10	96.76	373.86	140.83
2011-11-09	107.72	373.86	128.13
2011-11-08	104.62	389.93	139.44
2011-11-07	104.20	389.93	139.92
2011-11-04	106.06	389.93	137.76
2011-11-03	99.45	373.86	137.59
2011-11-02	105.24	381.89	134.80
2011-11-01	100.90	365.83	131.88
2011-10-31	106.27	389.93	137.52
2011-10-28	108.23	397.96	139.13
2011-10-27	104.20	381.89	135.99
2011-10-26	98.25	373.86	139.02
2011-10-25	97.04	365.83	136.41
2011-10-24	95.43	357.80	134.26
2011-10-21	87.96	349.77	139.28
2011-10-20	87.36	349.77	140.06
2011-10-19	90.38	349.77	136.24
2011-10-18	87.76	349.77	139.54
2011-10-17	96.03	373.86	141.73
2011-10-14	92.20	349.77	134.01
2011-10-13	95.22	365.83	138.61
2011-10-12	90.79	333.70	127.32
2011-10-11	88.77	333.70	129.75
2011-10-10	84.54	317.64	126.32
2011-10-07	84.33	325.67	130.92
2011-10-06	79.09	325.67	137.69
2011-10-04	69.61	309.61	141.50
2011-10-03	75.26	317.64	138.30
2011-09-30	82.92	341.74	141.49
2011-09-28	87.36	349.77	140.06
2011-09-27	88.57	341.74	134.26
2011-09-26	81.31	349.77	148.07
2011-09-23	83.93	357.80	148.90
2011-09-22	86.55	365.83	149.70
2011-09-21	95.43	389.93	150.70
2011-09-20	97.85	381.89	143.57
2011-09-19	96.23	405.99	157.85
2011-09-16	102.18	438.11	166.15
2011-09-15	99.66	414.02	157.45
2011-09-14	98.25	381.89	143.07
2011-09-12	97.64	381.89	143.82
2011-09-09	105.71	414.02	149.87
2011-09-08	106.22	414.02	149.26
2011-09-07	107.22	405.99	144.17
2011-09-06	103.70	414.02	152.35
2011-09-05	103.19	414.02	152.97
2011-09-02	108.74	422.05	150.10
2011-09-01	112.27	422.05	145.94
2011-08-31	111.76	446.15	157.91
2011-08-30	108.74	430.08	153.95
2011-08-29	105.21	430.08	158.32
2011-08-26	101.68	422.05	158.85
2011-08-25	103.70	438.11	164.18
2011-08-24	101.07	422.05	159.63
2011-08-23	104.70	422.05	155.03
2011-08-22	101.07	405.99	151.64
2011-08-19	100.06	414.02	156.93
2011-08-18	105.71	462.21	173.30
2011-08-17	109.24	470.24	172.53
2011-08-16	108.23	478.27	177.70
2011-08-15	108.74	454.18	165.49
2011-08-12	102.18	430.08	162.18
2011-08-11	102.18	438.11	166.15
2011-08-10	103.70	430.08	160.23
2011-08-09	99.26	414.02	157.97
2011-08-08	111.26	414.02	143.31
2011-08-05	115.29	454.18	157.41
2011-08-04	124.87	486.30	160.73
2011-08-03	126.38	494.34	162.53
2011-08-02	130.42	494.34	157.94
2011-08-01	133.44	510.40	161.48
2011-07-29	130.42	518.43	168.40
2011-07-28	131.93	518.43	166.65
2011-07-27	131.93	526.46	170.11
2011-07-26	131.43	518.43	167.23
2011-07-25	129.41	518.43	169.58
2011-07-22	130.92	526.46	171.29
2011-07-21	125.88	518.43	173.79
2011-07-20	126.38	510.40	169.63
2011-07-19	125.38	510.40	170.84
2011-07-18	123.86	510.40	172.67
2011-07-15	124.87	526.46	178.59
2011-07-14	125.88	534.49	180.90
2011-07-13	125.38	542.52	185.09
2011-07-12	122.85	526.46	181.11
2011-07-11	129.91	558.59	186.45
2011-07-08	133.44	574.65	189.00
2011-07-07	131.43	582.68	194.99
2011-07-06	131.93	574.65	190.89
2011-07-05	134.45	582.68	191.18
2011-07-04	134.45	574.65	187.76
2011-06-30	130.42	558.59	185.82
2011-06-29	126.89	534.49	179.65
2011-06-28	127.39	526.46	175.50
2011-06-27	126.89	510.40	169.03
2011-06-24	127.90	510.40	167.84
2011-06-23	123.86	494.34	165.49
2011-06-22	124.87	494.34	164.30
2011-06-21	124.87	494.34	164.30
2011-06-20	122.35	486.30	163.68
2011-06-17	123.36	494.34	166.09
2011-06-16	125.88	502.37	166.68
2011-06-15	129.41	518.43	169.58
2011-06-14	130.92	518.43	167.81
2011-06-13	130.92	526.46	171.29
2011-06-10	129.91	526.46	172.48
2011-06-09	131.93	526.46	170.11
2011-06-08	132.43	534.49	172.98
2011-06-07	134.45	542.52	174.05
2011-06-03	135.46	542.52	172.88
2011-06-02	137.98	542.52	169.99
2011-06-01	141.51	558.59	172.70
2011-05-31	142.52	550.56	168.25
2011-05-30	136.97	550.56	174.53
2011-05-27	136.47	534.49	168.32
2011-05-26	133.44	542.52	175.24
2011-05-25	132.43	542.52	176.43
2011-05-24	132.43	550.56	179.89
2011-05-23	131.93	542.52	177.03
2011-05-20	136.97	566.62	181.31
2011-05-19	136.47	550.56	175.11
2011-05-18	134.45	574.65	187.76
2011-05-17	132.94	574.65	189.63
2011-05-16	133.95	574.65	188.38
2011-05-13	137.48	590.71	190.86
2011-05-12	134.45	582.68	191.18
2011-05-11	136.97	590.71	191.47
2011-05-09	136.97	574.65	184.70
2011-05-06	134.96	566.62	183.72
2011-05-05	135.96	550.56	175.70
2011-05-04	135.96	550.56	175.70
2011-05-03	139.49	542.52	168.29
2011-04-29	140.00	558.59	174.41
2011-04-28	141.51	558.59	172.70
2011-04-27	142.22	566.62	175.22
2011-04-26	143.22	582.68	180.69
2011-04-21	144.72	598.75	185.53
2011-04-20	141.71	598.75	189.08
2011-04-19	138.20	606.78	196.71
2011-04-18	141.21	614.81	196.34
2011-04-15	142.72	622.84	197.81
2011-04-14	142.72	614.81	194.50
2011-04-13	144.72	630.87	198.65
2011-04-12	142.72	622.84	197.81
2011-04-11	146.23	630.87	196.83
2011-04-08	147.23	638.90	198.87
2011-04-07	146.23	638.90	200.09
2011-04-06	145.73	630.87	197.43
2011-04-04	144.22	646.94	205.84
2011-04-01	140.71	630.87	203.63
2011-03-31	138.20	646.94	213.57
2011-03-30	137.20	630.87	208.12
2011-03-29	133.69	646.94	219.63
2011-03-28	133.69	663.00	226.50
2011-03-25	134.19	646.94	218.94
2011-03-24	132.19	646.94	221.70
2011-03-23	131.18	622.84	212.67
2011-03-22	130.68	638.90	220.31
2011-03-21	129.68	638.90	221.71
2011-03-18	126.17	606.78	212.50
2011-03-17	125.67	630.87	223.87
2011-03-16	129.68	654.97	228.71
2011-03-15	129.18	630.87	218.91
2011-03-14	135.70	654.97	220.31
2011-03-11	134.69	646.94	218.26
2011-03-10	138.20	671.03	223.68
2011-03-09	140.71	687.09	226.99
2011-03-08	139.71	679.06	225.00
2011-03-07	135.19	671.03	227.83
2011-03-04	136.70	679.06	229.14
2011-03-03	133.69	654.97	223.06
2011-03-02	132.19	646.94	221.70
2011-03-01	136.70	671.03	225.74
2011-02-28	136.20	654.97	219.63
2011-02-25	132.69	663.00	227.91
2011-02-24	128.17	654.97	230.87
2011-02-23	131.68	695.12	243.19
2011-02-22	132.19	711.19	249.37
2011-02-21	137.20	719.22	245.37
2011-02-18	138.20	743.31	254.03
2011-02-17	135.19	759.38	265.39
2011-02-16	133.69	775.44	274.62
2011-02-15	131.18	775.44	278.68
2011-02-14	133.19	791.50	282.31
2011-02-11	130.68	783.47	282.98
2011-02-10	129.18	791.50	289.00
2011-02-09	133.69	823.63	295.24
2011-02-08	136.70	831.66	293.61
2011-02-07	137.70	831.66	291.94
2011-02-02	141.21	831.66	286.24
2011-02-01	137.20	807.57	282.62
2011-01-31	137.20	815.60	286.00
2011-01-28	138.20	815.60	284.38
2011-01-27	140.21	815.60	281.17
2011-01-26	140.71	823.63	283.71
2011-01-25	140.21	823.63	284.51
2011-01-24	140.21	823.63	284.51
2011-01-21	141.21	823.63	282.91
2011-01-20	142.22	823.63	281.33
2011-01-19	146.23	839.69	281.64
2011-01-18	144.22	823.63	278.19
2011-01-17	144.22	823.63	278.19
2011-01-14	145.22	831.66	279.92
2011-01-13	144.72	839.69	283.98
2011-01-12	143.72	831.66	282.27
2011-01-11	140.21	839.69	291.20
2011-01-10	137.70	839.69	295.32
2011-01-07	139.21	831.66	289.48
2011-01-06	140.21	823.63	284.51
2011-01-05	139.71	831.66	288.66
2011-01-04	138.71	839.69	293.66
2011-01-03	136.70	815.60	286.82
2010-12-31	132.69	807.57	290.04
2010-12-30	132.19	807.57	290.88
2010-12-29	132.19	815.60	294.34
2010-12-28	128.68	807.57	296.88
2010-12-24	130.68	815.60	296.91
2010-12-23	131.18	823.63	299.52
2010-12-22	132.69	823.63	296.94
2010-12-21	132.69	815.60	293.49
2010-12-20	128.68	807.57	296.88
2010-12-17	129.18	807.57	296.01
2010-12-16	128.68	815.60	300.39
2010-12-15	131.18	823.63	299.52
2010-12-14	136.70	831.66	293.61
2010-12-13	135.70	823.63	291.87
2010-12-10	134.19	831.66	297.82
2010-12-09	133.69	831.66	298.67
2010-12-08	132.69	839.69	303.84
2010-12-07	136.70	831.66	293.61
2010-12-06	134.19	831.66	297.82
2010-12-03	136.20	815.60	287.64
2010-12-02	136.70	815.60	286.82
2010-12-01	134.69	823.63	293.55
2010-11-30	132.69	807.57	290.04
2010-11-29	134.19	823.63	294.39
2010-11-26	130.68	815.60	296.91
2010-11-25	132.69	815.60	293.49
2010-11-24	132.69	807.57	290.04
2010-11-23	131.18	807.57	292.57
2010-11-22	137.70	823.63	288.57
2010-11-19	138.20	823.63	287.75
2010-11-18	138.20	823.63	287.75
2010-11-17	134.19	815.60	290.96
2010-11-16	138.71	831.66	290.30
2010-11-15	142.22	831.66	284.64
2010-11-12	144.22	831.66	281.48
2010-11-11	149.24	847.72	280.25
2010-11-10	147.23	839.69	280.09
2010-11-09	149.74	863.79	285.92
2010-11-08	151.74	847.72	276.46
2010-11-05	150.74	831.66	271.56
2010-11-04	146.73	815.60	271.09
2010-11-03	143.22	815.60	276.45
2010-11-02	138.20	799.53	277.63
2010-11-01	138.71	815.60	283.57
2010-10-29	132.19	807.57	290.88
2010-10-28	134.09	799.53	284.27
2010-10-27	133.60	815.60	291.95
2010-10-26	137.53	823.63	288.84
2010-10-25	138.03	831.66	291.41
2010-10-22	136.55	823.63	290.46
2010-10-21	138.52	839.69	293.97
2010-10-20	137.53	839.69	295.60
2010-10-19	139.50	855.76	299.06
2010-10-18	136.55	863.79	307.43
2010-10-15	139.50	855.76	299.06
2010-10-14	139.99	863.79	301.59
2010-10-13	136.55	863.79	307.43
2010-10-12	133.11	847.72	306.56
2010-10-11	134.09	839.69	301.42
2010-10-08	131.14	847.72	310.02
2010-10-07	130.65	863.79	317.86
2010-10-06	131.14	871.82	320.44
2010-10-05	127.70	847.72	316.22
2010-10-04	127.70	871.82	326.80
2010-09-30	125.73	879.85	334.08
2010-09-29	125.73	879.85	334.08
2010-09-28	122.78	887.88	343.43
2010-09-27	125.24	887.88	338.59
2010-09-24	123.27	887.88	342.46
2010-09-22	122.29	895.91	348.03
2010-09-21	122.29	863.79	333.57
2010-09-20	121.31	855.76	331.87
2010-09-17	121.31	839.69	324.61
2010-09-16	118.85	831.66	325.71
2010-09-15	119.34	847.72	332.08
2010-09-14	118.85	855.76	336.72
2010-09-13	118.85	847.72	333.05
2010-09-10	114.42	863.79	349.49
2010-09-09	113.44	863.79	351.56
2010-09-08	112.45	863.79	353.65
2010-09-07	115.90	855.76	342.69
2010-09-06	115.40	855.76	343.70
2010-09-03	111.47	847.72	348.16
2010-09-02	110.49	847.72	350.26
2010-09-01	107.04	831.66	349.98
2010-08-31	105.57	815.60	345.40
2010-08-30	108.03	815.60	340.13
2010-08-27	106.55	807.57	339.39
2010-08-26	107.54	815.60	341.18
2010-08-25	106.55	847.72	358.83
2010-08-24	107.54	871.82	368.27
2010-08-23	109.99	855.76	355.13
2010-08-20	110.49	871.82	361.70
2010-08-19	111.47	879.85	363.35
2010-08-18	110.98	871.82	360.63
2010-08-17	111.96	879.85	362.28
2010-08-16	111.47	879.85	363.35
2010-08-13	110.98	903.94	375.85
2010-08-12	111.47	847.72	348.16
2010-08-11	113.93	855.76	346.76
2010-08-10	114.91	839.69	337.25
2010-08-09	118.35	839.69	330.35
2010-08-06	117.37	855.76	339.69
2010-08-05	116.39	839.69	334.26
2010-08-04	115.90	855.76	342.69
2010-08-03	115.40	855.76	343.70
2010-08-02	114.42	871.82	353.23
2010-07-30	110.49	863.79	357.89
2010-07-29	111.96	863.79	354.70
2010-07-28	111.96	855.76	350.91
2010-07-27	110.49	847.72	350.26
2010-07-26	109.01	847.72	353.43
2010-07-23	109.01	839.69	349.59
2010-07-22	106.55	831.66	351.06
2010-07-21	106.06	815.60	344.34
2010-07-20	103.11	815.60	350.79
2010-07-19	101.14	799.53	347.21
2010-07-16	103.11	807.57	346.84
2010-07-15	103.11	791.50	338.93
2010-07-14	106.55	815.60	343.28
2010-07-13	104.58	807.57	343.61
2010-07-12	105.57	823.63	349.31
2010-07-09	104.58	815.60	347.54
2010-07-08	100.65	791.50	344.31
2010-07-07	99.17	767.41	335.50
2010-07-06	101.14	783.47	339.23
2010-07-05	98.68	767.41	336.58
2010-07-02	99.17	783.47	343.57
2010-06-30	102.13	799.53	345.04
2010-06-29	102.62	815.60	351.89
2010-06-28	108.03	839.69	351.72
2010-06-25	107.04	823.63	346.10
2010-06-24	107.04	847.72	357.74
2010-06-23	109.01	839.69	349.59
2010-06-22	109.01	855.76	357.28
2010-06-21	109.99	839.69	347.49
2010-06-18	103.11	815.60	350.79
2010-06-17	102.13	823.63	356.96
2010-06-15	101.63	807.57	350.11
2010-06-14	101.14	799.53	347.21
2010-06-11	99.17	791.50	347.60
2010-06-10	97.21	783.47	347.99
2010-06-09	97.21	791.50	352.06
2010-06-08	95.34	807.57	364.61
2010-06-07	94.16	799.53	363.30
2010-06-04	98.68	839.69	372.96
2010-06-03	98.19	831.66	370.08
2010-06-02	95.14	807.57	365.08
2010-06-01	95.34	815.60	368.72
2010-05-31	97.70	839.69	375.31
2010-05-28	97.70	839.69	375.31
2010-05-27	94.95	815.60	369.67
2010-05-26	91.99	799.53	368.52
2010-05-25	90.03	783.47	364.92
2010-05-24	96.32	815.60	366.37
2010-05-20	95.54	775.44	347.71
2010-05-19	95.54	791.07	355.71
2010-05-18	98.68	798.89	352.42
2010-05-17	95.93	806.71	362.77
2010-05-14	100.16	814.52	356.90
2010-05-13	102.62	814.52	351.35
2010-05-12	100.65	806.71	351.88
2010-05-11	100.16	798.89	349.09
2010-05-10	103.11	814.52	350.26
2010-05-07	97.70	767.62	338.86
2010-05-06	100.16	791.07	345.18
2010-05-05	101.63	822.34	357.43
2010-05-04	105.57	837.97	356.28
2010-05-03	106.06	853.60	362.78
2010-04-30	109.01	869.24	363.73
2010-04-29	105.57	861.42	367.69
2010-04-28	107.34	837.97	352.39
2010-04-27	109.78	845.79	350.84
2010-04-26	112.72	869.24	355.65
2010-04-23	110.27	869.24	360.94
2010-04-22	111.74	877.05	361.44
2010-04-21	112.23	884.87	364.06
2010-04-20	113.21	884.87	361.93
2010-04-19	111.74	884.87	365.13
2010-04-16	116.14	923.95	373.74
2010-04-15	118.59	978.67	393.48
2010-04-14	118.59	1,009.93	407.78
2010-04-13	118.59	1,009.93	407.78
2010-04-12	119.07	1,025.57	413.78
2010-04-09	119.07	1,017.75	410.21
2010-04-08	115.65	1,009.93	414.69
2010-04-07	116.14	1,017.75	417.14
2010-04-01	113.21	963.03	398.59
2010-03-31	109.78	931.77	391.83
2010-03-30	110.76	923.95	385.83
2010-03-29	109.78	923.95	388.10
2010-03-26	107.34	900.50	382.55
2010-03-25	104.89	900.50	388.30
2010-03-24	107.83	900.50	381.41
2010-03-23	107.34	908.32	386.32
2010-03-22	106.85	916.14	391.24
2010-03-19	110.27	923.95	386.96
2010-03-18	110.27	916.14	383.25
2010-03-17	111.25	923.95	384.71
2010-03-16	107.34	908.32	386.32
2010-03-15	108.32	908.32	384.03
2010-03-12	108.81	916.14	386.64
2010-03-11	109.29	923.95	389.24
2010-03-10	109.29	931.77	392.97
2010-03-09	109.29	931.77	392.97
2010-03-08	108.81	939.58	397.87
2010-03-05	104.89	916.14	395.93
2010-03-04	102.94	931.77	408.42
2010-03-03	105.87	931.77	401.17
2010-03-02	106.36	931.77	399.98
2010-03-01	107.34	947.40	405.17
2010-02-26	103.43	916.14	399.51
2010-02-25	100.98	892.69	393.92
2010-02-24	101.96	900.50	395.40
2010-02-23	102.94	908.32	396.86
2010-02-22	100.49	877.05	387.33
2010-02-19	96.09	869.24	394.28
2010-02-18	100.98	900.50	397.81
2010-02-17	102.45	923.95	405.78
2010-02-12	100.00	939.58	419.78
2010-02-11	100.00	939.58	419.78
2010-02-10	96.58	900.50	408.95
2010-02-09	94.82	892.69	409.54
2010-02-08	92.86	900.50	418.76
2010-02-05	94.23	884.87	407.06
2010-02-04	100.49	939.58	418.52
2010-02-03	103.92	955.22	417.48
2010-02-02	100.00	947.40	423.69
2010-02-01	99.51	931.77	417.14
2010-01-29	98.05	900.50	405.18
2010-01-28	100.49	908.32	402.92
2010-01-27	97.56	923.95	418.30
2010-01-26	98.54	908.32	407.88
2010-01-25	102.94	939.58	412.27
2010-01-22	104.89	939.58	407.38
2010-01-21	105.38	970.85	421.39
2010-01-20	109.29	994.30	422.85
2010-01-19	113.21	1,033.38	431.59
2010-01-18	111.25	1,017.75	429.11
2010-01-15	113.21	1,049.01	438.92
2010-01-14	113.70	1,002.12	415.74
2010-01-13	114.18	1,041.20	432.81
2010-01-12	119.07	1,103.73	449.46
2010-01-11	121.03	1,080.28	433.99
2010-01-08	120.05	1,080.28	436.36
2010-01-07	119.56	1,064.65	430.44
2010-01-06	121.03	1,033.38	412.77
2010-01-05	119.56	1,049.01	423.32
2010-01-04	114.67	1,080.28	449.80
2009-12-31	115.16	1,056.83	437.65
2009-12-30	112.23	1,041.20	437.72
2009-12-29	111.25	1,033.38	436.51
2009-12-28	111.25	1,041.20	440.21
2009-12-24	111.74	1,033.38	435.27
2009-12-23	109.29	1,033.38	441.53
2009-12-22	107.34	1,049.01	454.17
2009-12-21	106.36	978.67	422.71
2009-12-18	108.32	994.30	425.31
2009-12-17	110.27	1,072.46	457.59
2009-12-16	112.72	1,111.55	469.56
2009-12-15	114.67	1,150.63	482.57
2009-12-14	117.12	1,213.16	504.81
2009-12-11	116.14	1,205.34	503.93
2009-12-10	113.70	1,181.89	499.87
2009-12-09	114.18	1,213.16	513.10
2009-12-08	117.12	1,236.61	515.61
2009-12-07	120.05	1,189.71	486.09
2009-12-04	122.01	1,174.08	473.89
2009-12-03	121.52	1,158.44	468.10
2009-12-02	119.07	1,103.73	449.46
2009-12-01	117.61	1,111.55	456.76
2009-11-30	115.16	1,049.01	434.02
2009-11-27	108.32	1,009.93	432.81
2009-11-26	118.59	1,056.83	429.24
2009-11-25	122.99	1,025.57	404.77
2009-11-24	121.03	1,017.75	405.70
2009-11-23	123.96	1,041.20	409.54
2009-11-20	120.54	1,041.20	417.45
2009-11-19	122.01	1,072.46	428.12
2009-11-18	124.45	1,064.65	418.88
2009-11-17	124.94	1,041.20	407.33
2009-11-16	125.43	1,041.20	406.23
2009-11-13	121.52	1,056.83	422.23
2009-11-12	120.05	1,033.38	415.05
2009-11-11	122.01	1,056.83	421.08
2009-11-10	118.59	1,064.65	432.81
2009-11-09	118.59	1,088.10	443.54
2009-11-06	114.67	1,056.83	438.88
2009-11-05	110.27	1,072.46	457.59
2009-11-04	112.23	1,088.10	459.82
2009-11-03	108.32	1,080.28	466.58
2009-11-02	112.72	1,095.91	462.21
2009-10-30	113.70	1,080.28	452.32
2009-10-29	109.29	1,049.01	448.99
2009-10-28	113.89	1,088.10	455.47
2009-10-27	118.22	1,142.81	469.53
2009-10-23	121.58	1,213.16	492.63
2009-10-22	118.22	1,220.98	505.35
2009-10-21	118.70	1,260.06	521.89
2009-10-20	119.66	1,142.81	465.79
2009-10-19	117.74	1,197.53	495.92
2009-10-16	115.33	1,111.55	462.64
2009-10-15	116.29	1,181.89	492.66
2009-10-14	115.33	1,220.98	513.46
2009-10-13	111.49	1,213.16	520.92
2009-10-12	109.08	1,220.98	531.79
2009-10-09	111.49	1,494.55	653.97
2009-10-08	111.49	1,502.37	657.66
2009-10-07	109.08	1,494.55	662.63
2009-10-06	104.76	1,432.02	648.21
2009-10-05	100.43	1,392.94	644.86
2009-10-02	99.95	1,408.57	654.47
2009-09-30	105.72	1,424.20	640.91
2009-09-29	106.20	1,416.39	635.39
2009-09-28	102.36	1,416.39	649.37
2009-09-25	106.68	1,408.57	629.90
2009-09-24	107.16	1,338.22	594.25
2009-09-23	111.97	1,385.12	600.63
2009-09-22	113.41	1,346.04	577.59
2009-09-21	111.01	1,353.86	589.01
2009-09-18	112.45	1,400.75	606.41
2009-09-17	113.41	1,385.12	595.90
2009-09-16	109.57	1,314.77	575.10
2009-09-15	105.24	1,291.32	577.90
2009-09-14	105.72	1,306.96	583.92
2009-09-11	107.16	1,314.77	582.93
2009-09-10	106.20	1,267.87	563.37
2009-09-09	104.76	1,197.53	533.69
2009-09-08	106.20	1,228.79	544.42
2009-09-07	101.87	1,205.34	546.61
2009-09-04	98.99	1,174.08	540.27
2009-09-03	93.22	1,103.73	522.97
2009-09-02	91.11	1,041.20	497.15
2009-09-01	94.18	1,080.28	507.81
2009-08-31	93.22	1,009.93	474.43
2009-08-28	96.59	1,064.65	492.43
2009-08-27	98.03	1,119.36	515.75
2009-08-26	99.95	1,119.36	509.83
2009-08-25	99.95	1,103.73	502.01
2009-08-24	100.91	1,088.10	491.35
2009-08-21	98.03	1,009.93	460.49
2009-08-20	98.99	978.67	442.07
2009-08-19	95.15	884.87	404.68
2009-08-18	98.51	837.97	372.51
2009-08-17	97.07	783.26	348.20
2009-08-14	103.32	837.97	361.34
2009-08-13	103.80	798.89	341.07
2009-08-12	99.95	798.89	349.55
2009-08-11	105.24	822.34	349.40
2009-08-10	104.28	830.15	355.34
2009-08-07	98.99	806.71	355.65
2009-08-06	104.28	837.97	359.16
2009-08-05	99.95	861.42	380.83
2009-08-04	102.84	892.69	389.40
2009-08-03	102.84	884.87	385.55
2009-07-31	100.91	877.05	386.31
2009-07-30	97.55	869.24	390.63
2009-07-29	96.59	869.24	393.03
2009-07-28	100.91	931.77	413.54
2009-07-27	98.03	908.32	409.18
2009-07-24	95.63	900.50	411.44
2009-07-23	93.70	892.69	412.48
2009-07-22	88.61	869.24	413.89
2009-07-21	90.92	877.05	411.77
2009-07-20	90.72	861.42	404.09
2009-07-17	84.19	908.32	447.44
2009-07-16	79.38	900.50	457.76
2009-07-15	79.00	884.87	450.22
2009-07-14	74.96	869.24	453.98
2009-07-13	69.19	869.24	472.87
2009-07-10	73.04	908.32	482.72
2009-07-09	74.19	877.05	460.92
2009-07-08	73.61	884.87	467.28
2009-07-07	74.77	877.05	459.06
2009-07-06	75.53	931.77	487.79
2009-07-03	77.84	861.42	440.60
2009-07-02	77.46	869.24	446.18
2009-06-30	80.34	861.42	433.11
2009-06-29	81.30	869.24	434.60
2009-06-26	81.88	822.34	407.12
2009-06-25	79.00	783.26	393.45
2009-06-24	75.15	705.09	359.66
2009-06-23	71.88	697.28	363.85
2009-06-22	76.88	728.54	368.42
2009-06-19	75.34	736.36	376.99
2009-06-18	73.80	736.36	381.21
2009-06-17	76.30	744.17	378.82
2009-06-16	77.07	705.09	354.67
2009-06-15	80.15	736.36	364.26
2009-06-12	84.19	736.36	354.08
2009-06-11	83.23	728.54	352.20
2009-06-10	83.03	728.54	352.67
2009-06-09	76.11	759.81	388.22
2009-06-08	77.84	791.07	401.05
2009-06-05	81.49	798.89	395.27
2009-06-04	80.15	783.26	390.29
2009-06-03	80.73	783.26	388.73
2009-06-02	79.19	751.99	375.47
2009-06-01	83.80	767.62	372.04
2009-05-29	77.27	712.91	358.58
2009-05-27	74.57	705.09	361.18
2009-05-26	65.73	697.28	381.07
2009-05-25	66.50	681.64	369.46
2009-05-22	65.73	673.83	366.92
2009-05-21	66.88	666.16	359.10
2009-05-20	69.19	681.49	361.90
2009-05-19	69.96	689.15	364.32
2009-05-18	64.77	704.47	388.25
2009-05-15	62.46	666.16	371.60
2009-05-14	59.77	612.53	345.98
2009-05-13	64.96	597.21	322.65
2009-05-12	66.11	581.89	310.49
2009-05-11	65.34	574.22	307.77
2009-05-08	68.23	566.56	296.22
2009-05-07	66.31	551.24	291.59
2009-05-06	62.85	558.90	304.62
2009-05-05	59.00	512.93	285.49
2009-05-04	58.42	451.64	248.20
2009-04-30	49.77	398.01	232.51
2009-04-29	44.39	382.68	234.30
2009-04-28	40.54	359.70	227.09
2009-04-27	43.40	382.68	236.61
2009-04-24	47.39	413.33	248.28
2009-04-23	46.63	405.67	244.86
2009-04-22	43.40	398.01	247.30
2009-04-21	47.58	420.99	253.02
2009-04-20	51.57	436.32	253.83
2009-04-17	50.43	413.33	241.24
2009-04-16	49.86	405.67	237.42
2009-04-15	50.81	420.99	245.46
2009-04-14	49.67	413.33	242.97
2009-04-09	43.40	398.01	247.30
2009-04-08	39.21	382.68	246.73
2009-04-07	43.97	413.33	256.56
2009-04-06	44.54	413.33	255.16
2009-04-03	39.97	398.01	255.79
2009-04-02	39.97	375.02	239.37
2009-04-01	30.27	321.39	223.47
2009-03-31	31.22	298.41	203.61
2009-03-30	29.89	290.74	200.82
2009-03-27	36.17	329.05	215.09
2009-03-26	35.79	290.74	187.76
2009-03-25	31.41	283.08	191.51
2009-03-24	33.89	279.25	183.26
2009-03-23	29.70	263.93	180.59
2009-03-20	23.43	248.60	182.44
2009-03-19	25.90	260.10	186.02
2009-03-18	26.47	260.10	184.73
2009-03-17	23.62	256.27	188.20
2009-03-16	24.57	237.11	170.63
2009-03-13	20.57	233.28	176.41
2009-03-12	15.63	225.62	181.61
2009-03-11	15.06	233.28	189.66
2009-03-10	13.54	233.28	193.54
2009-03-09	11.45	233.28	199.05
2009-03-06	15.82	244.77	197.68
2009-03-05	17.53	237.11	186.83
2009-03-04	18.67	260.10	203.44
2009-03-03	16.01	252.44	203.80
2009-03-02	17.72	244.77	192.87
2009-02-27	23.43	252.44	185.54
2009-02-26	24.00	263.93	193.50
2009-02-25	24.76	275.42	200.92
2009-02-24	22.86	279.25	208.69
2009-02-23	26.85	283.08	202.00
2009-02-20	22.67	290.74	218.54
2009-02-19	25.33	298.41	217.89
2009-02-18	25.14	298.41	218.37
2009-02-17	24.19	306.07	226.98
2009-02-16	28.75	313.73	221.34
2009-02-13	30.08	321.39	223.94
2009-02-12	27.42	321.39	230.71
2009-02-11	30.27	313.73	217.58
2009-02-10	32.94	321.39	216.99
2009-02-09	32.18	321.39	218.81
2009-02-06	30.84	329.05	227.91
2009-02-05	26.66	313.73	226.65
2009-02-04	25.52	298.41	217.41
2009-02-03	22.86	298.41	224.29
2009-02-02	23.81	298.41	221.79
2009-01-30	27.42	298.41	212.67
2009-01-29	26.28	298.41	215.49
2009-01-23	20.95	298.41	229.38
2009-01-22	21.91	306.07	233.10
2009-01-21	20.76	313.73	242.59
2009-01-20	24.38	313.73	232.64
2009-01-19	28.18	298.41	210.81
2009-01-16	27.23	306.07	219.16
2009-01-15	27.61	321.39	230.22
2009-01-14	32.18	336.71	230.41
2009-01-13	31.79	336.71	231.36
2009-01-12	34.65	352.04	235.72
2009-01-09	38.45	382.68	248.63
2009-01-08	38.83	375.02	242.16
2009-01-07	44.35	398.01	245.01
2009-01-06	48.34	413.33	246.05
2009-01-05	49.48	398.01	233.16
2009-01-02	44.35	390.35	239.70
2008-12-31	38.83	382.68	247.68
2008-12-30	37.31	375.02	245.95
2008-12-29	37.31	375.02	245.95
2008-12-24	36.36	375.02	248.36
2008-12-23	36.74	367.36	241.79
2008-12-22	40.73	405.67	259.31
2008-12-19	45.87	443.98	272.92
2008-12-18	48.72	367.36	214.25
2008-12-17	48.15	329.05	189.61
2008-12-16	45.49	313.73	184.37
2008-12-15	44.73	298.41	175.28
2008-12-12	42.45	306.07	185.07
2008-12-11	49.86	336.71	191.41
2008-12-10	48.91	321.39	182.98
2008-12-09	42.64	321.39	195.43
2008-12-08	44.16	344.38	208.26
2008-12-05	32.94	298.41	199.70
2008-12-04	29.70	267.76	183.54
2008-12-03	31.03	271.59	183.58
2008-12-02	29.32	240.94	163.64
2008-12-01	35.03	256.27	163.85
2008-11-28	33.13	233.28	150.35
2008-11-27	29.32	229.45	154.75
2008-11-26	27.99	221.79	151.41
2008-11-25	24.00	225.62	162.60
2008-11-24	20.00	221.79	168.15
2008-11-21	21.72	229.45	170.67
2008-11-20	17.91	217.96	169.66
2008-11-19	22.86	233.28	171.28
2008-11-18	23.05	237.11	173.97
2008-11-17	29.51	248.60	169.17
2008-11-14	29.70	244.77	165.82
2008-11-13	26.28	244.77	173.02
2008-11-12	34.08	260.10	168.57
2008-11-11	34.46	256.27	164.97
2008-11-10	41.49	263.93	157.20
2008-11-07	36.55	244.77	152.49
2008-11-06	31.60	248.60	164.89
2008-11-05	42.25	279.25	166.60
2008-11-04	38.07	260.10	160.81
2008-11-03	37.31	240.94	148.30
2008-10-31	33.13	237.11	153.23
2008-10-30	35.98	237.11	147.92
2008-10-29	20.67	206.47	153.97
2008-10-28	18.65	202.64	155.07
2008-10-27	6.53	206.47	187.69
2008-10-24	19.38	283.08	220.88
2008-10-23	31.14	298.41	203.81
2008-10-22	35.91	283.08	181.86
2008-10-21	42.53	313.73	190.28
2008-10-20	45.46	321.39	189.69
2008-10-17	37.75	313.73	200.35
2008-10-16	44.18	321.39	192.27
2008-10-15	51.16	336.71	188.91
2008-10-14	58.69	367.36	194.51
2008-10-13	54.10	336.71	183.40
2008-10-10	40.69	336.71	210.41
2008-10-09	51.34	382.68	218.94
2008-10-08	47.12	398.01	238.51
2008-10-06	58.50	436.32	238.36
2008-10-03	67.50	459.30	233.90
2008-10-02	71.91	459.30	225.34
2008-09-30	69.89	444.58	220.55
2008-09-29	68.79	444.58	222.64
2008-09-26	76.32	481.38	229.73
2008-09-25	78.52	474.02	221.53
2008-09-24	78.89	451.94	208.53
2008-09-23	78.34	459.30	213.61
2008-09-22	84.59	474.02	210.98
2008-09-19	81.28	488.74	224.77
2008-09-18	67.50	422.50	211.93
2008-09-17	66.95	444.58	226.19
2008-09-16	72.10	481.38	237.82
2008-09-12	82.57	547.61	254.73
2008-09-11	82.20	554.97	259.48
2008-09-10	87.80	635.92	291.86
2008-09-09	91.93	635.92	283.43
2008-09-08	94.69	628.56	274.22
2008-09-05	86.88	635.92	293.79
2008-09-04	91.01	650.64	292.98
2008-09-03	92.85	643.28	285.42
2008-09-02	97.44	643.28	276.45
2008-09-01	95.61	650.64	283.75
2008-08-29	99.28	672.72	287.76
2008-08-28	96.98	658.00	284.80
2008-08-27	100.66	643.28	270.42
2008-08-26	97.44	643.28	276.45
2008-08-25	96.98	643.28	277.33
2008-08-21	91.01	643.28	289.12
2008-08-20	95.61	680.08	298.80
2008-08-19	91.93	643.28	287.26
2008-08-18	95.61	650.64	283.75
2008-08-15	97.44	658.00	283.91
2008-08-14	99.74	643.28	272.13
2008-08-13	99.28	635.92	269.29
2008-08-12	102.49	658.00	274.33
2008-08-11	104.33	665.36	274.57
2008-08-08	104.79	694.80	288.10
2008-08-07	106.17	680.08	278.37
2008-08-05	105.25	680.08	280.07
2008-08-04	110.76	680.08	270.13
2008-08-01	113.97	687.44	268.01
2008-07-31	112.59	665.36	260.01
2008-07-30	112.14	680.08	267.73
2008-07-29	108.00	658.00	264.42
2008-07-28	112.14	687.44	271.19
2008-07-25	112.59	702.15	277.32
2008-07-24	115.81	716.87	278.52
2008-07-23	116.27	716.87	277.71
2008-07-22	110.76	702.15	280.60
2008-07-21	110.76	709.51	284.10
2008-07-18	104.79	694.80	288.10
2008-07-17	102.95	694.80	291.62
2008-07-16	97.90	687.44	297.89
2008-07-15	97.90	680.08	294.17
2008-07-14	104.79	680.08	280.92
2008-07-11	106.63	724.23	298.90
2008-07-10	103.87	702.15	293.46
2008-07-09	103.41	694.80	290.73
2008-07-08	97.90	643.28	275.58
2008-07-07	104.79	680.08	280.92
2008-07-04	100.20	658.00	278.63
2008-07-03	98.36	694.80	300.68
2008-07-02	102.49	702.15	296.14
2008-06-30	106.17	731.59	303.36
2008-06-27	105.71	746.31	311.41
2008-06-26	110.30	790.46	323.43
2008-06-25	110.76	775.75	315.52
2008-06-24	109.38	761.03	311.23
2008-06-23	112.59	797.82	322.32
2008-06-20	112.59	819.90	332.70
2008-06-19	113.05	819.90	331.77
2008-06-18	116.73	827.26	327.85
2008-06-17	113.97	834.62	336.79
2008-06-16	113.97	827.26	333.36
2008-06-13	112.14	819.90	333.64
2008-06-12	114.89	819.90	328.08
2008-06-11	117.65	812.54	319.28
2008-06-10	118.10	849.34	335.27
2008-06-06	128.21	915.57	345.02
2008-06-05	126.37	930.29	355.14
2008-06-04	123.61	952.37	370.62
2008-06-03	126.37	922.93	351.88
2008-06-02	130.04	922.93	344.67
2008-05-30	128.67	945.01	357.00
2008-05-29	126.83	937.65	357.46
2008-05-28	126.37	886.13	335.63
2008-05-27	125.45	922.93	353.73
2008-05-26	125.45	922.93	353.73
2008-05-23	129.58	959.73	361.59
2008-05-22	132.34	959.73	356.11
2008-05-21	136.01	981.80	358.37
2008-05-20	132.80	974.45	361.53
2008-05-19	137.85	952.37	342.45
2008-05-16	137.39	930.29	334.01
2008-05-15	135.55	937.65	340.52
2008-05-14	136.93	893.49	319.32
2008-05-13	136.47	908.21	326.36
2008-05-09	131.42	904.53	334.07
2008-05-08	135.09	904.53	327.29
2008-05-07	136.01	890.18	319.55
2008-05-06	142.44	933.23	326.18
2008-05-05	141.06	954.76	337.54
2008-05-02	142.44	904.53	314.34
2008-04-30	137.85	883.01	313.29
2008-04-29	138.31	883.01	312.49
2008-04-28	136.66	897.36	321.44
2008-04-25	135.75	883.01	316.98
2008-04-24	136.66	897.36	321.44
2008-04-23	133.01	861.48	312.63
2008-04-22	129.83	847.13	312.10
2008-04-21	128.01	832.78	309.10
2008-04-18	123.00	832.78	318.28
2008-04-17	123.46	825.61	314.22
2008-04-16	119.36	818.43	318.68
2008-04-15	120.27	818.43	316.95
2008-04-14	119.36	796.90	308.87
2008-04-11	127.10	804.08	298.10
2008-04-10	122.55	804.08	306.24
2008-04-09	121.64	782.55	298.20
2008-04-08	123.46	782.55	294.95
2008-04-07	126.19	804.08	299.70
2008-04-03	122.55	854.31	328.81
2008-04-02	119.36	789.73	305.60
2008-04-01	113.44	782.55	313.48
2008-03-31	110.71	746.68	301.81
2008-03-28	113.90	696.45	272.35
2008-03-27	109.80	703.63	283.04
2008-03-26	108.44	682.10	275.22
2008-03-25	108.44	682.10	275.22
2008-03-20	95.70	667.75	292.32
2008-03-19	101.61	667.75	280.81
2008-03-18	97.97	667.75	287.81
2008-03-17	94.79	703.63	312.57
2008-03-14	104.80	782.55	330.94
2008-03-13	104.80	811.25	344.95
2008-03-12	114.81	789.73	314.19
2008-03-11	111.17	804.08	328.13
2008-03-10	109.35	811.25	335.28
2008-03-07	107.07	811.25	340.06
2008-03-06	113.44	832.78	337.01
2008-03-05	112.53	825.61	335.51
2008-03-04	112.08	847.13	346.59
2008-03-03	116.18	861.48	344.77
2008-02-29	122.55	854.31	328.81
2008-02-28	125.28	839.96	317.24
2008-02-27	124.82	832.78	314.90
2008-02-26	118.45	818.43	320.43
2008-02-25	113.90	818.43	329.37
2008-02-22	114.36	818.43	328.46
2008-02-21	117.09	861.48	342.90
2008-02-20	116.18	861.48	344.77
2008-02-19	121.64	875.83	340.28
2008-02-18	117.54	868.66	345.28
2008-02-15	121.18	890.18	347.68
2008-02-14	120.27	918.88	362.56
2008-02-13	112.08	890.18	366.89
2008-02-12	110.26	818.43	336.81
2008-02-11	107.07	818.43	343.53
2008-02-06	113.90	818.43	329.37
2008-02-05	127.55	868.66	325.68
2008-02-04	129.37	875.83	325.43
2008-02-01	121.18	818.43	315.24
2008-01-31	114.36	782.55	311.73
2008-01-30	116.63	804.08	317.34
2008-01-29	123.00	811.25	308.63
2008-01-28	120.73	804.08	309.59
2008-01-25	130.74	832.78	304.26
2008-01-24	115.72	818.43	325.75
2008-01-23	121.64	768.20	291.72
2008-01-22	99.79	746.68	323.78
2008-01-21	118.91	883.01	349.05
2008-01-18	130.74	904.53	335.35
2008-01-17	131.19	904.53	334.50
2008-01-16	124.37	947.58	366.91
2008-01-15	136.66	1,012.16	369.95
2008-01-14	143.03	1,048.04	372.39
2008-01-11	146.21	1,098.26	386.68
2008-01-10	149.85	1,098.26	379.59
2008-01-09	153.04	1,105.44	376.38
2008-01-08	148.49	1,105.44	385.11
2008-01-07	149.85	1,098.26	379.59
2008-01-04	152.58	1,119.79	382.92
2008-01-03	146.21	1,112.61	392.51
2008-01-02	152.13	1,141.32	392.33
2007-12-31	155.31	1,148.49	389.00
2007-12-28	150.31	1,155.67	401.65
2007-12-27	154.86	1,213.07	415.21
2007-12-24	158.50	1,184.37	396.85
2007-12-21	154.40	1,134.14	385.11
2007-12-20	148.94	1,091.09	378.46
2007-12-19	147.58	1,098.26	383.99
2007-12-18	145.76	1,069.56	375.90
2007-12-17	143.48	1,083.91	386.24
2007-12-14	152.58	1,141.32	391.45
2007-12-13	153.95	1,148.49	391.63
2007-12-12	161.23	1,191.54	394.41
2007-12-11	167.60	1,191.54	382.63
2007-12-10	160.78	1,241.77	414.53
2007-12-07	165.33	1,292.00	424.63
2007-12-06	170.79	1,335.05	429.95
2007-12-05	169.88	1,292.00	415.79
2007-12-04	164.87	1,270.47	417.41
2007-12-03	162.60	1,263.29	419.16
2007-11-30	163.05	1,263.29	418.26
2007-11-29	160.32	1,220.24	407.16
2007-11-28	151.22	1,155.67	399.83
2007-11-27	149.85	1,148.49	399.69
2007-11-26	153.95	1,170.02	400.11
2007-11-23	142.57	1,170.02	423.56
2007-11-22	138.02	1,177.19	436.59
2007-11-21	143.03	1,248.94	455.06
2007-11-20	153.49	1,263.29	437.80
2007-11-19	150.76	1,299.17	457.96
2007-11-16	151.22	1,327.87	468.38
2007-11-15	162.60	1,385.27	465.61
2007-11-14	167.15	1,406.80	464.03
2007-11-13	154.86	1,306.35	451.81
2007-11-12	152.58	1,313.52	459.62
2007-11-09	163.05	1,471.38	497.36
2007-11-08	162.14	1,478.55	502.18
2007-11-07	170.33	1,528.78	502.51
2007-11-06	169.42	1,507.25	496.55
2007-11-05	163.96	1,528.78	517.05
2007-11-02	177.61	1,478.55	468.61
2007-11-01	187.63	1,535.95	468.78
2007-10-31	185.81	1,562.68	481.75
2007-10-30	188.81	1,556.29	473.49
2007-10-29	188.81	1,524.31	462.41
2007-10-26	178.03	1,485.94	470.42
2007-10-25	172.64	1,498.73	486.39
2007-10-24	167.25	1,473.15	488.64
2007-10-23	168.15	1,511.52	500.98
2007-10-22	159.17	1,473.15	507.01
2007-10-18	169.50	1,473.15	483.74
2007-10-17	168.60	1,434.78	471.40
2007-10-16	163.66	1,364.44	455.43
2007-10-15	169.50	1,421.99	464.75
2007-10-12	163.66	1,447.57	486.96
2007-10-11	165.45	1,492.34	499.85
2007-10-10	160.51	1,460.36	498.96
2007-10-09	156.92	1,505.13	524.76
2007-10-08	154.23	1,460.36	513.77
2007-10-05	155.12	1,485.94	521.64
2007-10-04	146.14	1,434.78	523.54
2007-10-03	150.18	1,479.55	531.36
2007-10-02	158.27	1,524.31	528.93
2007-09-28	148.39	1,492.34	541.07
2007-09-27	147.04	1,556.29	570.46
2007-09-25	143.45	1,492.34	554.08
2007-09-24	143.45	1,435.47	530.72
2007-09-21	135.36	1,492.34	576.55
2007-09-20	134.91	1,492.34	577.85
2007-09-19	131.32	1,536.57	607.50
2007-09-18	124.58	1,492.34	609.03
2007-09-17	124.58	1,574.48	645.60
2007-09-14	126.83	1,574.48	638.22
2007-09-13	124.58	1,650.31	679.37
2007-09-12	122.33	1,561.84	647.45
2007-09-11	120.09	1,574.48	660.82
2007-09-10	120.54	1,599.76	670.73
2007-09-07	119.19	1,700.86	721.59
2007-09-06	120.09	1,574.48	660.82
2007-09-05	118.74	1,448.11	607.73
2007-09-04	118.29	1,435.47	603.40
2007-09-03	118.29	1,467.06	617.87
2007-08-31	118.74	1,372.28	573.07
2007-08-30	113.80	1,321.73	564.98
2007-08-29	109.76	1,302.77	568.76
2007-08-28	112.90	1,328.05	570.75
2007-08-27	114.70	1,384.92	591.63
2007-08-24	109.31	1,334.37	585.29
2007-08-23	109.76	1,277.50	556.71
2007-08-22	103.92	1,182.72	529.03
2007-08-21	98.08	1,157.44	534.81
2007-08-20	96.28	1,182.72	553.50
2007-08-17	86.85	1,100.57	542.53
2007-08-16	88.20	1,151.12	564.79
2007-08-15	94.94	1,214.31	574.23
2007-08-14	100.77	1,264.86	579.80
2007-08-13	100.33	1,264.86	581.32
2007-08-10	98.08	1,321.73	617.76
2007-08-09	103.92	1,397.55	634.39
2007-08-08	105.27	1,397.55	629.57
2007-08-07	98.98	1,391.24	649.45
2007-08-06	99.88	1,410.19	655.56
2007-08-03	105.27	1,492.34	675.74
2007-08-02	104.37	1,460.74	663.69
2007-08-01	104.82	1,277.50	572.55
2007-07-31	111.11	1,302.77	564.49
2007-07-30	107.06	1,214.31	534.74
2007-07-27	105.72	1,214.31	538.90
2007-07-26	111.11	1,283.82	555.51
2007-07-25	113.35	1,302.77	557.49
2007-07-24	113.80	1,321.73	564.98
2007-07-23	112.00	1,340.69	579.56
2007-07-20	111.55	1,359.64	589.96
2007-07-19	109.31	1,207.99	524.91
2007-07-18	107.96	1,207.99	528.96
2007-07-17	109.76	1,245.90	541.65
2007-07-16	108.41	1,170.08	509.41
2007-07-13	110.21	1,144.80	492.18
2007-07-12	107.96	1,138.48	495.54
2007-07-11	105.72	1,144.80	505.11
2007-07-10	107.51	1,144.80	499.87
2007-07-09	107.06	1,144.80	501.17
2007-07-06	105.27	1,144.80	506.43
2007-07-05	102.12	1,138.48	512.74
2007-07-04	102.12	1,100.57	493.98
2007-07-03	101.67	1,094.25	492.17
2007-06-29	98.08	1,081.62	496.53
2007-06-28	98.98	1,119.53	512.90
2007-06-27	98.08	1,132.17	522.05
2007-06-26	98.53	1,163.76	536.56
2007-06-25	99.43	1,094.25	498.84
2007-06-22	100.33	1,100.57	499.31
2007-06-21	99.88	1,106.89	503.82
2007-06-20	97.18	1,106.89	512.07
2007-06-18	96.28	1,094.25	508.43
2007-06-15	90.89	1,125.85	542.16
2007-06-14	90.89	1,125.85	542.16
2007-06-13	87.30	1,132.17	557.86
2007-06-12	87.30	1,119.53	551.11
2007-06-11	87.75	1,151.12	566.38
2007-06-08	87.30	1,157.44	571.35
2007-06-07	89.10	1,182.72	578.34
2007-06-06	89.55	1,163.76	566.73
2007-06-05	89.55	1,189.03	580.06
2007-06-04	88.20	1,176.40	578.22
2007-06-01	88.20	1,182.72	581.58
2007-05-31	88.20	1,170.08	574.86
2007-05-30	84.16	1,189.03	599.97
2007-05-29	86.40	1,226.95	611.87
2007-05-28	87.30	1,195.35	591.59
2007-05-25	86.85	1,087.93	535.77
2007-05-23	89.10	993.15	478.09
2007-05-22	89.55	980.51	470.05
2007-05-21	90.89	1,005.79	479.27
2007-05-18	89.55	1,005.79	483.39
2007-05-17	90.89	986.83	469.34
2007-05-16	89.55	1,012.11	486.72
2007-05-15	88.65	1,003.68	485.05
2007-05-14	90.44	987.13	470.84
2007-05-11	84.61	942.98	464.98
2007-05-10	87.30	931.94	450.96
2007-05-09	88.65	937.46	449.95
2007-05-08	86.85	937.46	455.24
2007-05-07	89.10	954.02	457.40
2007-05-04	87.75	942.98	455.52
2007-05-03	86.40	942.98	459.53
2007-05-02	84.16	909.87	448.38
2007-04-30	83.26	904.35	448.05
2007-04-27	84.61	909.87	447.04
2007-04-26	86.31	909.87	442.03
2007-04-25	84.53	904.35	444.27
2007-04-24	85.42	915.39	447.61
2007-04-23	85.87	920.91	449.27
2007-04-20	84.53	948.50	468.19
2007-04-19	82.75	876.76	434.47
2007-04-18	87.65	898.83	432.30
2007-04-17	86.76	887.80	428.92
2007-04-16	86.76	887.80	428.92
2007-04-13	82.75	898.83	446.54
2007-04-12	83.64	926.43	458.92
2007-04-11	84.53	937.46	462.21
2007-04-10	83.64	920.91	455.92
2007-04-04	82.31	860.20	426.69
2007-04-03	80.09	838.13	420.93
2007-04-02	77.86	827.09	421.24
2007-03-30	77.86	838.13	427.44
2007-03-29	78.31	827.09	419.94
2007-03-28	76.44	843.65	434.83
2007-03-27	77.69	854.69	437.29
2007-03-26	77.69	871.24	446.61
2007-03-23	77.15	871.24	448.25
2007-03-22	77.15	860.20	442.02
2007-03-21	75.73	838.13	433.85
2007-03-20	73.59	827.09	434.06
2007-03-19	72.53	838.13	443.76
2007-03-16	70.04	832.61	448.47
2007-03-15	69.68	843.65	456.13
2007-03-14	68.97	832.61	451.94
2007-03-13	72.88	860.20	455.41
2007-03-12	73.77	882.28	465.27
2007-03-09	71.64	860.20	459.44
2007-03-08	71.99	821.58	435.82
2007-03-07	69.33	793.98	427.97
2007-03-06	71.28	788.46	418.71
2007-03-05	67.55	799.50	436.86
2007-03-02	74.66	849.17	443.43
2007-03-01	73.95	871.24	458.34
2007-02-28	76.97	860.20	442.57
2007-02-27	80.09	915.39	463.83
2007-02-26	83.64	942.98	467.94
2007-02-23	84.98	948.50	466.82
2007-02-22	86.31	954.02	465.73
2007-02-21	84.53	959.54	474.17
2007-02-16	84.98	965.05	475.77
2007-02-15	84.53	937.46	462.21
2007-02-14	80.98	920.91	464.11
2007-02-13	80.53	920.91	465.50
2007-02-12	84.53	926.43	456.23
2007-02-09	84.98	926.43	454.89
2007-02-08	86.31	926.43	450.92
2007-02-07	85.42	920.91	450.58
2007-02-06	84.98	948.50	466.82
2007-02-05	83.20	909.87	451.24
2007-02-02	84.53	904.35	444.27
2007-02-01	83.20	898.83	445.22
2007-01-31	79.64	898.83	456.01
2007-01-30	83.20	893.31	442.20
2007-01-29	80.98	871.24	436.67
2007-01-26	81.42	876.76	438.39
2007-01-25	84.53	893.31	438.28
2007-01-24	85.87	915.39	446.30
2007-01-23	85.87	920.91	449.27
2007-01-22	85.87	920.91	449.27
2007-01-19	81.42	904.35	453.60
2007-01-18	81.42	882.28	441.44
2007-01-17	79.20	937.46	478.95
2007-01-16	79.20	1,009.20	518.98
2007-01-15	79.20	987.13	506.67
2007-01-12	75.91	992.65	521.15
2007-01-11	73.59	976.09	519.89
2007-01-10	75.20	970.57	511.07
2007-01-09	77.86	937.46	483.29
2007-01-08	79.64	926.43	471.37
2007-01-05	80.98	926.43	467.16
2007-01-04	79.20	937.46	478.95
2007-01-03	82.75	937.46	467.68
2007-01-02	81.87	959.54	482.59
2006-12-29	78.75	948.50	486.56
2006-12-28	78.75	909.87	464.95
2006-12-27	76.44	937.46	488.00
2006-12-22	73.06	970.57	518.61
2006-12-21	71.82	987.13	532.73
2006-12-20	72.35	992.65	533.97
2006-12-19	70.39	976.09	531.53
2006-12-18	71.82	1,003.68	542.36
2006-12-15	71.10	1,003.68	545.03
2006-12-14	70.04	1,009.20	552.33
2006-12-13	67.55	965.05	535.67
2006-12-12	69.15	998.16	549.23
2006-12-11	69.50	1,009.20	554.38
2006-12-08	68.26	1,031.28	572.34
2006-12-07	68.61	1,053.35	584.02
2006-12-06	70.39	1,014.72	554.20
2006-12-05	69.86	948.50	517.27
2006-12-04	67.55	860.20	473.09
2006-12-01	67.19	860.20	474.31
2006-11-30	69.86	860.20	465.29
2006-11-29	68.08	838.13	458.14
2006-11-28	67.01	827.09	455.10
2006-11-27	71.82	882.28	471.70
2006-11-24	71.82	865.72	462.07
2006-11-23	72.17	849.17	451.29
2006-11-22	72.17	865.72	460.91
2006-11-21	69.68	838.13	452.88
2006-11-20	68.79	805.02	436.17
2006-11-17	71.10	821.58	438.60
2006-11-16	70.75	827.09	442.96
2006-11-15	70.57	843.65	453.23
2006-11-14	68.44	827.09	450.41
2006-11-13	68.26	816.06	444.43
2006-11-10	68.26	821.58	447.71
2006-11-09	69.15	810.54	438.31
2006-11-08	67.90	788.46	429.15
2006-11-07	69.15	799.50	431.78
2006-11-06	68.79	799.50	432.90
2006-11-03	67.37	805.02	440.73
2006-11-02	67.01	821.58	451.80
2006-11-01	64.35	838.13	470.83
2006-10-31	63.46	816.06	460.43
2006-10-27	63.37	788.46	443.84
2006-10-26	63.72	832.61	469.65
2006-10-25	61.80	843.65	483.23
2006-10-24	61.62	860.20	494.10
2006-10-23	61.45	849.17	487.90
2006-10-20	61.62	838.13	480.44
2006-10-19	60.23	816.06	471.72
2006-10-18	60.75	782.95	449.26
2006-10-17	60.40	760.87	436.69
2006-10-16	60.58	755.35	432.67
2006-10-13	60.23	771.91	444.16
2006-10-12	59.36	766.39	443.68
2006-10-11	59.36	760.87	440.22
2006-10-10	59.18	777.12	451.01
2006-10-09	57.27	766.29	450.84
2006-10-06	59.53	798.77	463.38
2006-10-05	59.71	815.02	472.94
2006-10-04	57.09	825.84	489.37
2006-10-03	57.09	831.26	492.82
2006-09-29	56.57	847.50	505.17
2006-09-28	56.39	863.74	516.23
2006-09-27	56.39	820.43	488.53
2006-09-26	54.82	809.60	487.51
2006-09-25	56.57	842.09	501.71
2006-09-22	56.92	863.74	514.18
2006-09-21	57.09	858.33	510.05
2006-09-20	56.22	847.50	506.52
2006-09-19	54.82	863.74	522.48
2006-09-18	55.17	874.57	528.06
2006-09-15	54.13	809.60	490.16
2006-09-14	53.26	771.70	468.79
2006-09-13	53.43	771.70	468.14
2006-09-12	52.21	777.12	476.26
2006-09-11	50.47	793.36	493.73
2006-09-08	52.21	809.60	497.60
2006-09-07	51.86	777.12	477.58
2006-09-06	53.43	782.53	475.20
2006-09-05	54.82	744.63	445.54
2006-09-04	55.70	739.22	439.01
2006-09-01	54.65	685.07	407.65
2006-08-31	54.30	685.07	408.79
2006-08-30	53.26	679.66	408.73
2006-08-29	51.51	690.49	421.73
2006-08-28	50.29	663.42	407.96
2006-08-25	50.81	674.24	413.38
2006-08-24	49.94	685.07	423.58
2006-08-23	51.34	706.73	433.07
2006-08-22	51.86	685.07	416.97
2006-08-21	50.81	674.24	413.38
2006-08-18	53.78	695.90	417.56
2006-08-17	53.95	712.14	427.53
2006-08-16	54.65	685.07	407.65
2006-08-15	52.56	647.17	389.76
2006-08-14	53.08	652.59	391.63
2006-08-11	52.38	658.00	397.43
2006-08-10	52.03	652.59	395.01
2006-08-09	53.43	647.17	386.98
2006-08-08	50.47	663.42	407.37
2006-08-07	49.94	668.83	412.75
2006-08-04	49.07	663.42	412.12
2006-08-03	50.81	679.66	416.97
2006-08-02	50.81	663.42	406.20
2006-08-01	49.77	636.34	391.66
2006-07-31	49.94	641.76	394.70
2006-07-28	49.94	658.00	405.53
2006-07-27	49.42	674.24	418.17
2006-07-26	47.33	668.83	421.85
2006-07-25	46.63	679.66	431.72
2006-07-24	45.58	712.14	457.85
2006-07-21	45.58	728.39	469.01
2006-07-20	45.58	739.22	476.45
2006-07-19	42.10	717.56	475.35
2006-07-18	41.66	695.90	461.84
2006-07-17	41.66	712.14	473.30
2006-07-14	42.97	733.80	483.21
2006-07-13	44.28	755.46	492.93
2006-07-12	46.02	777.12	500.68
2006-07-11	45.58	750.04	483.89
2006-07-10	46.46	728.39	465.62
2006-07-07	45.15	728.39	470.72
2006-07-06	46.02	760.87	489.56
2006-07-05	43.84	744.63	487.20
2006-07-04	44.71	712.14	461.21
2006-07-03	44.71	701.32	453.73
2006-06-30	43.40	690.49	451.23
2006-06-29	40.35	668.83	447.78
2006-06-28	39.05	652.59	441.25
2006-06-27	39.92	663.42	445.62
2006-06-26	39.92	663.42	445.62
2006-06-23	39.92	647.17	434.01
2006-06-22	40.35	663.42	443.92
2006-06-21	38.17	663.42	452.50
2006-06-20	38.17	641.76	436.83
2006-06-19	39.92	663.42	445.62
2006-06-16	40.35	701.32	470.93
2006-06-15	36.87	630.93	434.05
2006-06-14	35.12	630.93	440.94
2006-06-13	34.69	609.27	426.61
2006-06-12	38.61	647.17	439.05
2006-06-09	38.17	668.83	456.42
2006-06-08	37.30	690.49	475.73
2006-06-07	40.35	760.87	513.36
2006-06-06	41.66	793.36	530.63
2006-06-05	42.10	787.94	524.89
2006-06-02	41.22	771.70	517.24
2006-06-01	38.17	744.63	511.28
2006-05-30	40.79	793.36	534.54
2006-05-29	41.66	798.77	534.45
2006-05-26	40.79	782.53	526.85
2006-05-25	39.05	717.56	487.98
2006-05-24	40.35	695.90	467.07
2006-05-23	40.35	685.07	459.36
2006-05-22	39.92	725.68	490.12
2006-05-19	44.28	820.95	538.33
2006-05-18	44.28	842.12	553.00
2006-05-17	46.46	868.59	561.35
2006-05-16	44.28	847.41	556.67
2006-05-15	45.15	842.12	549.08
2006-05-12	48.63	879.17	558.78
2006-05-11	50.81	884.46	552.77
2006-05-10	49.51	926.81	586.80
2006-05-09	49.94	998.26	632.45
2006-05-08	51.25	998.26	626.12
2006-05-04	49.07	1,011.49	645.61
2006-05-03	49.07	1,011.49	645.61
2006-05-02	47.76	953.27	612.81
2006-04-28	46.46	947.98	615.56
2006-04-27	46.02	971.80	634.01
2006-04-26	46.02	947.98	617.70
2006-04-25	45.16	921.51	603.73
2006-04-24	45.59	1,024.72	672.53
2006-04-21	47.74	1,064.42	688.14
2006-04-20	47.31	1,104.12	717.39
2006-04-19	46.88	1,157.04	755.83
2006-04-18	45.16	1,183.51	784.21
2006-04-13	43.87	1,183.51	792.16
2006-04-12	42.57	1,143.81	772.40
2006-04-11	43.87	1,196.74	801.35
2006-04-10	43.87	1,209.97	810.55
2006-04-07	43.00	1,315.83	890.06
2006-04-06	43.00	1,355.53	917.82
2006-04-04	40.42	1,342.29	927.13
2006-04-03	39.99	1,318.48	913.27
2006-03-31	37.84	1,248.14	878.08
2006-03-30	38.70	1,212.97	846.65
2006-03-29	37.40	1,224.69	864.08
2006-03-28	38.27	1,154.35	807.20
2006-03-27	38.70	1,189.52	829.74
2006-03-24	36.97	1,201.25	849.99
2006-03-23	37.40	1,189.52	838.48
2006-03-22	36.54	1,095.74	775.72
2006-03-21	38.27	1,154.35	807.20
2006-03-20	38.27	1,130.91	790.25
2006-03-17	36.97	1,107.46	781.53
2006-03-16	36.54	1,142.63	810.06
2006-03-15	36.54	1,037.13	732.79
2006-03-14	34.39	1,013.68	728.69
2006-03-13	34.82	1,013.68	726.05
2006-03-10	34.39	978.51	702.52
2006-03-09	34.39	990.23	711.25
2006-03-08	33.96	1,013.68	731.36
2006-03-07	34.82	1,025.40	734.74
2006-03-06	37.40	1,060.57	744.64
2006-03-03	37.84	1,072.29	750.50
2006-03-02	37.40	1,025.40	719.04
2006-03-01	36.97	990.23	695.94
2006-02-28	37.84	955.06	665.45
2006-02-27	38.27	931.62	646.11
2006-02-24	37.40	943.34	659.32
2006-02-23	36.97	966.79	678.82
2006-02-22	36.11	978.51	692.37
2006-02-21	35.25	1,001.96	714.75
2006-02-20	35.25	966.79	688.75
2006-02-17	33.96	943.34	678.85
2006-02-16	33.96	943.34	678.85
2006-02-15	33.53	943.34	681.36
2006-02-14	34.39	943.34	676.36
2006-02-13	33.10	943.34	683.89
2006-02-10	34.39	978.51	702.52
2006-02-09	33.53	966.79	698.92
2006-02-08	33.96	966.79	696.35
2006-02-07	34.82	1,025.40	734.74
2006-02-06	35.25	1,037.13	740.75
2006-02-03	33.96	1,048.85	757.61
2006-02-02	36.11	1,095.74	778.49
2006-02-01	36.54	1,060.57	749.97
2006-01-27	36.97	1,084.02	764.41
2006-01-26	34.39	1,060.57	763.59
2006-01-25	34.82	1,048.85	752.13
2006-01-24	34.82	1,025.40	734.74
2006-01-23	33.96	990.23	713.86
2006-01-20	35.68	1,037.13	738.08
2006-01-19	36.54	1,072.29	758.55
2006-01-18	33.96	1,037.13	748.86
2006-01-17	34.82	1,001.96	717.35
2006-01-16	36.97	1,072.29	755.85
2006-01-13	36.97	990.23	695.94
2006-01-12	36.11	966.79	683.75
2006-01-11	35.68	955.06	677.60
2006-01-10	35.25	1,001.96	714.75
2006-01-09	34.82	978.51	699.96
2006-01-06	32.67	1,037.13	757.13
2006-01-05	32.67	1,048.85	765.97
2006-01-04	32.24	990.23	724.46
2006-01-03	29.22	978.51	734.63
2005-12-30	29.22	943.34	707.41
2005-12-29	30.51	955.06	708.40
2005-12-28	31.37	955.06	703.10
2005-12-23	32.24	955.06	697.86
2005-12-22	32.24	955.06	697.86
2005-12-21	32.67	955.06	695.27
2005-12-20	31.81	884.73	647.11
2005-12-19	31.81	978.51	718.26
2005-12-16	30.94	990.23	732.60
2005-12-15	31.37	1,037.13	765.56
2005-12-14	30.08	1,013.68	756.13
2005-12-13	29.65	1,025.40	768.02
2005-12-12	30.08	1,166.08	873.29
2005-12-09	29.65	873.00	650.48
2005-12-08	29.22	873.00	652.98
2005-12-07	31.81	873.00	638.21
2005-12-06	30.08	861.28	638.98
2005-12-05	31.37	873.00	640.63
2005-12-02	32.24	908.17	662.40
2005-12-01	30.51	873.00	645.52
2005-11-30	30.08	873.00	647.99
2005-11-29	30.51	873.00	645.52
2005-11-28	30.94	861.28	634.12
2005-11-25	30.94	861.28	634.12
2005-11-24	30.94	837.84	616.21
2005-11-23	30.08	828.46	613.75
2005-11-22	28.79	772.19	577.22
2005-11-21	28.36	795.63	597.75
2005-11-18	28.36	767.50	575.84
2005-11-17	27.93	748.74	563.45
2005-11-16	26.21	701.85	535.35
2005-11-15	26.21	697.16	531.64
2005-11-14	26.21	715.92	546.50
2005-11-11	27.07	711.23	538.42
2005-11-10	26.21	692.47	527.92
2005-11-09	26.64	673.71	510.97
2005-11-08	24.48	673.71	521.54
2005-11-07	24.05	673.71	523.70
2005-11-04	25.34	687.78	528.49
2005-11-03	25.34	683.09	524.75
2005-11-02	25.77	673.71	515.16
2005-11-01	26.21	650.27	494.48
2005-10-31	24.48	636.20	491.41
2005-10-28	23.02	631.51	494.64
2005-10-27	24.28	636.20	492.36
2005-10-26	24.70	626.82	482.84
2005-10-25	24.28	669.02	518.77
2005-10-24	24.70	673.71	520.44
2005-10-21	25.55	673.71	516.28
2005-10-20	24.70	669.02	516.68
2005-10-19	24.28	678.40	526.32
2005-10-18	26.39	678.40	515.88
2005-10-17	25.55	678.40	520.01
2005-10-14	25.12	683.09	525.85
2005-10-13	26.39	687.78	523.30
2005-10-12	25.97	687.78	525.39
2005-10-10	28.50	697.16	520.38
2005-10-07	27.65	692.47	520.80
2005-10-06	28.07	683.09	511.44
2005-10-05	31.02	697.16	508.41
2005-10-04	32.71	692.47	497.15
2005-10-03	32.71	678.40	486.55
2005-09-30	32.71	687.78	493.62
2005-09-29	33.13	695.75	497.73
2005-09-28	31.44	709.32	515.71
2005-09-27	31.02	641.50	465.93
2005-09-26	31.44	632.45	457.24
2005-09-23	30.60	641.50	467.76
2005-09-22	30.18	641.50	469.59
2005-09-21	30.60	650.54	474.68
2005-09-20	30.60	623.41	453.91
2005-09-16	29.34	591.76	434.85
2005-09-15	29.34	582.72	427.86
2005-09-14	29.76	560.11	408.72
2005-09-13	29.34	573.68	420.87
2005-09-12	30.60	578.20	419.29
2005-09-09	30.60	551.07	398.52
2005-09-08	30.60	555.59	401.98
2005-09-07	30.60	555.59	401.98
2005-09-06	30.60	555.59	401.98
2005-09-05	30.60	555.59	401.98
2005-09-02	31.02	551.07	396.91
2005-09-01	30.18	551.07	400.13
2005-08-31	28.07	542.03	401.30
2005-08-30	28.50	542.03	399.65
2005-08-29	27.65	532.99	395.87
2005-08-26	28.50	532.99	392.61
2005-08-25	27.65	523.94	388.78
2005-08-24	27.65	519.42	385.24
2005-08-23	28.07	532.99	394.24
2005-08-22	30.60	542.03	391.59
2005-08-19	28.50	542.03	399.65
2005-08-18	29.76	542.03	394.79
2005-08-17	32.71	546.55	387.20
2005-08-16	32.29	537.51	381.91
2005-08-15	31.87	532.99	380.02
2005-08-12	32.29	505.86	357.99
2005-08-11	31.87	505.86	359.45
2005-08-10	31.02	501.34	358.96
2005-08-09	28.50	492.29	360.95
2005-08-08	28.92	496.81	362.95
2005-08-05	28.50	501.34	367.98
2005-08-04	28.92	496.81	362.95
2005-08-03	28.92	469.69	341.90
2005-08-02	29.34	474.21	343.96
2005-08-01	27.65	474.21	349.82
2005-07-29	27.23	469.69	347.76
2005-07-28	26.39	456.12	340.01
2005-07-27	26.39	456.12	340.01
2005-07-26	25.97	465.17	348.66
2005-07-25	26.39	478.73	357.90
2005-07-22	26.39	492.29	368.63
2005-07-21	24.70	465.17	353.21
2005-07-20	24.70	456.12	345.96
2005-07-19	24.28	451.60	343.83
2005-07-18	24.28	456.12	347.47
2005-07-15	23.86	451.60	345.34
2005-07-14	23.86	438.04	334.39
2005-07-13	22.60	433.52	335.18
2005-07-12	20.91	429.00	337.51
2005-07-11	20.91	429.00	337.51
2005-07-08	19.23	451.60	362.65
2005-07-07	20.07	447.08	355.64
2005-07-06	21.33	478.73	376.98
2005-07-05	20.91	487.77	386.12
2005-07-04	21.75	478.73	375.33
2005-06-30	21.75	483.25	379.04
2005-06-29	22.18	487.77	381.09
2005-06-28	21.75	492.29	386.47
2005-06-27	20.91	492.29	389.86
2005-06-24	21.33	501.34	395.61
2005-06-23	21.33	505.86	399.33
2005-06-22	20.91	496.81	393.60
2005-06-21	20.07	492.29	393.29
2005-06-20	19.65	496.81	398.81
2005-06-17	19.23	492.29	396.78
2005-06-16	18.38	501.34	407.95
2005-06-15	19.23	487.77	392.99
2005-06-14	19.23	492.29	396.78
2005-06-13	19.23	496.81	400.57
2005-06-10	19.23	510.38	411.95
2005-06-09	18.81	510.38	413.76
2005-06-08	18.81	514.90	417.57
2005-06-07	18.38	505.86	411.77
2005-06-06	18.38	501.34	407.95
2005-06-03	18.38	492.29	400.32
2005-06-02	17.96	483.25	394.44
2005-06-01	18.81	501.34	406.15
2005-05-31	18.81	514.90	417.57
2005-05-30	18.38	483.25	392.68
2005-05-27	17.54	483.25	396.21
2005-05-26	15.86	469.69	391.72
2005-05-25	16.28	474.21	393.83
2005-05-24	17.54	469.69	384.67
2005-05-23	16.70	465.17	384.29
2005-05-20	17.54	465.17	380.82
2005-05-19	16.70	465.17	384.29
2005-05-18	16.70	456.12	376.55
2005-05-17	16.28	465.17	386.05
2005-05-13	18.38	492.29	400.32
2005-05-12	19.23	501.34	404.36
2005-05-11	18.81	532.99	432.79
2005-05-10	19.23	551.07	446.08
2005-05-09	19.65	551.07	444.16
2005-05-06	19.23	542.21	438.65
2005-05-05	19.65	555.50	447.86
2005-05-04	18.81	551.07	448.02
2005-05-03	17.96	542.21	444.42
2005-04-29	17.96	537.78	440.67
2005-04-28	17.96	542.21	444.42
2005-04-27	17.29	537.78	443.77
2005-04-26	17.29	524.50	432.44
2005-04-25	16.46	546.64	455.26
2005-04-22	16.46	524.50	436.25
2005-04-21	15.21	533.35	449.74
2005-04-20	13.96	564.36	482.97
2005-04-19	13.96	599.79	514.06
2005-04-18	13.13	590.93	510.74
2005-04-15	14.79	586.50	498.04
2005-04-14	16.04	564.36	472.52
2005-04-13	16.46	555.50	462.87
2005-04-12	15.21	537.78	453.59
2005-04-11	15.21	546.64	461.28
2005-04-08	15.21	497.92	418.99
2005-04-07	14.38	435.92	368.55
2005-04-06	14.38	435.92	368.55
2005-04-04	13.96	435.92	370.26
2005-04-01	13.55	435.92	371.98
2005-03-31	14.38	418.20	353.06
2005-03-30	13.55	418.20	356.38
2005-03-29	13.55	422.63	360.28
2005-03-24	14.79	413.77	347.56
2005-03-23	14.79	413.77	347.56
2005-03-22	16.46	413.77	341.17
2005-03-21	16.87	431.49	354.76
2005-03-18	16.04	435.92	361.83
2005-03-17	16.46	422.63	348.77
2005-03-16	16.04	422.63	350.38
2005-03-15	15.62	427.06	355.83
2005-03-14	16.87	427.06	350.97
2005-03-11	16.04	427.06	354.20
2005-03-10	16.04	422.63	350.38
2005-03-09	16.87	427.06	350.97
2005-03-08	16.04	435.92	361.83
2005-03-07	15.62	418.20	348.17
2005-03-04	15.21	400.48	334.41
2005-03-03	16.04	422.63	350.38
2005-03-02	16.04	418.20	346.57
2005-03-01	17.70	435.92	355.31
2005-02-28	18.54	449.20	363.32
2005-02-25	18.54	440.34	355.85
2005-02-24	17.29	471.35	387.13
2005-02-23	16.46	471.35	390.61
2005-02-22	17.70	475.78	389.17
2005-02-21	18.12	484.64	394.95
2005-02-18	18.12	493.49	402.45
2005-02-17	16.87	471.35	388.86
2005-02-16	17.29	466.92	383.35
2005-02-15	17.29	435.92	356.92
2005-02-14	17.29	440.34	360.70
2005-02-08	16.04	444.77	369.47
2005-02-07	15.62	431.49	359.66
2005-02-04	13.55	427.06	364.18
2005-02-03	13.55	431.49	368.08
2005-02-02	13.55	418.20	356.38
2005-02-01	13.55	418.20	356.38
2005-01-31	15.21	431.49	361.32
2005-01-28	13.96	427.06	362.49
2005-01-27	13.55	422.63	360.28
2005-01-26	13.96	431.49	366.37
2005-01-25	13.55	431.49	368.08
2005-01-24	11.47	431.49	376.82
2005-01-21	12.71	444.77	383.33
2005-01-20	13.55	453.63	387.59
2005-01-19	13.96	458.06	389.69
2005-01-18	13.96	422.63	358.60
2005-01-17	13.96	400.48	339.17
2005-01-14	13.13	396.05	338.48
2005-01-13	13.96	396.05	335.28
2005-01-12	13.13	373.91	318.91
2005-01-11	12.71	382.77	328.31
2005-01-10	13.13	382.77	326.74
2005-01-07	13.13	382.77	326.74
2005-01-06	14.79	387.20	324.41
2005-01-05	15.21	391.62	326.72
2005-01-04	17.29	404.91	330.49
2005-01-03	18.54	409.34	329.69
2004-12-31	18.54	404.91	325.96
2004-12-30	18.12	404.91	327.46
2004-12-29	18.95	404.91	324.47
2004-12-28	18.12	391.62	316.21
2004-12-24	18.54	387.20	311.01
2004-12-23	19.37	400.48	319.28
2004-12-22	18.12	404.91	327.46
2004-12-21	18.12	404.91	327.46
2004-12-20	18.95	396.05	317.02
2004-12-17	17.29	378.34	307.83
2004-12-16	16.87	356.19	290.33
2004-12-15	18.12	365.05	293.71
2004-12-14	17.70	360.62	291.34
2004-12-13	16.04	365.05	300.76
2004-12-10	16.04	369.48	304.58
2004-12-09	16.87	347.33	282.75
2004-12-08	17.29	338.48	273.84
2004-12-07	18.95	373.91	298.40
2004-12-06	18.54	400.48	322.22
2004-12-03	18.12	400.48	323.71
2004-12-02	19.37	400.48	319.28
2004-12-01	17.70	409.34	332.73
2004-11-30	18.12	418.20	338.70
2004-11-29	17.29	418.20	341.82
2004-11-26	16.04	400.48	331.30
2004-11-25	16.04	400.48	331.30
2004-11-24	16.87	418.20	343.39
2004-11-23	16.87	373.91	305.49
2004-11-22	14.79	369.48	308.98
2004-11-19	15.21	373.91	311.35
2004-11-18	14.79	387.20	324.41
2004-11-17	15.21	396.05	330.57
2004-11-16	14.38	360.62	302.72
2004-11-15	15.62	303.04	248.58
2004-11-12	14.79	303.04	251.10
2004-11-11	13.55	307.47	258.86
2004-11-10	13.55	303.04	254.96
2004-11-09	12.71	294.19	249.72
2004-11-08	12.71	294.19	249.72
2004-11-05	12.30	303.04	258.91
2004-11-04	11.47	303.04	261.59
2004-11-03	11.47	298.61	257.61
2004-11-02	11.47	298.61	257.61
2004-11-01	9.39	294.19	260.36
2004-10-29	9.39	294.19	260.36
2004-10-28	9.80	303.04	267.06
2004-10-27	7.35	307.47	279.56
2004-10-26	6.94	303.04	276.87
2004-10-25	6.54	294.19	270.00
2004-10-21	8.58	280.90	250.81
2004-10-20	8.17	294.19	264.42
2004-10-19	9.80	285.33	250.93
2004-10-18	8.17	289.76	260.32
2004-10-15	8.99	294.19	261.69
2004-10-14	8.58	289.76	258.97
2004-10-13	9.39	294.19	260.34
2004-10-12	10.21	303.04	265.70
2004-10-11	10.21	307.47	269.72
2004-10-08	9.80	303.04	267.06
2004-10-07	11.43	311.90	269.63
2004-10-06	11.03	305.26	265.01
2004-10-05	11.03	309.62	268.93
2004-10-04	11.03	296.54	257.16
2004-09-30	9.39	283.47	250.54
2004-09-28	7.76	279.11	251.81
2004-09-27	7.76	279.11	251.81
2004-09-24	8.99	274.76	243.86
2004-09-23	10.62	279.11	242.72
2004-09-22	10.62	279.11	242.72
2004-09-21	10.62	283.47	246.66
2004-09-20	9.80	287.83	253.21
2004-09-17	10.21	335.76	295.39
2004-09-16	9.80	331.40	292.89
2004-09-15	8.58	335.76	301.34
2004-09-14	9.39	322.69	286.39
2004-09-13	8.99	322.69	287.84
2004-09-10	7.76	296.54	267.98
2004-09-09	7.35	292.19	265.32
2004-09-08	8.58	296.54	265.22
2004-09-07	8.99	296.54	263.85
2004-09-06	8.99	292.19	259.85
2004-09-03	7.76	300.90	272.03
2004-09-02	8.17	296.54	266.59
2004-09-01	7.76	287.83	259.90
2004-08-31	7.35	279.11	253.15
2004-08-30	7.35	279.11	253.15
2004-08-27	6.13	283.47	261.33
2004-08-26	6.13	283.47	261.33
2004-08-25	6.13	292.19	269.54
2004-08-24	5.31	283.47	264.13
2004-08-23	2.86	283.47	272.80
2004-08-20	2.45	283.47	274.28
2004-08-19	3.27	292.19	279.76
2004-08-18	1.23	279.11	274.51
2004-08-17	1.64	270.40	264.43
2004-08-16	1.23	261.68	257.29
2004-08-13	2.05	274.76	267.24
2004-08-12	2.86	274.76	264.32
2004-08-11	2.05	287.83	280.05
2004-08-10	2.45	287.83	278.54
2004-08-09	3.27	287.83	275.54
2004-08-06	3.27	292.19	279.76
2004-08-05	4.09	292.19	276.78
2004-08-04	1.64	296.54	290.15
2004-08-03	1.64	300.90	294.44
2004-08-02	0.82	296.54	293.31
2004-07-30	1.64	296.54	290.15
2004-07-29	0.82	292.19	288.99
2004-07-28	2.05	292.19	284.32
2004-07-27	1.64	287.83	281.58
2004-07-26	2.05	292.19	284.32
2004-07-23	2.86	287.83	277.03
2004-07-22	2.05	287.83	280.05
2004-07-21	2.45	283.47	274.28
2004-07-20	0.41	283.47	281.89
2004-07-19	0.41	287.83	286.23
2004-07-16	0.41	287.83	286.23
2004-07-15	-0.81	279.11	282.21
2004-07-14	-0.81	283.47	286.60
2004-07-13	0.41	292.19	290.57
2004-07-12	1.23	292.19	287.42
2004-07-09	1.23	287.83	283.11
2004-07-08	0.41	274.76	273.21
2004-07-07	2.05	287.83	280.05
2004-07-06	2.05	292.19	284.32
2004-07-05	1.23	296.54	291.72
2004-07-02	1.23	296.54	291.72
2004-06-30	1.64	287.83	281.58
2004-06-29	0.41	270.40	268.87
2004-06-28	1.23	266.04	261.59
2004-06-25	0.82	261.68	258.73
2004-06-24	0.82	261.68	258.73
2004-06-23	-1.63	239.89	245.52
2004-06-21	-1.63	235.54	241.09
2004-06-18	-2.04	235.54	242.51
2004-06-17	0.41	244.25	242.83
2004-06-16	0.82	261.68	258.73
2004-06-15	0.01	261.68	261.66
2004-06-14	0.01	274.76	274.73
2004-06-11	2.86	283.47	272.80
2004-06-10	3.27	287.83	275.54
2004-06-09	2.05	292.19	284.32
2004-06-08	2.05	287.83	280.05
2004-06-07	2.45	292.19	282.79
2004-06-04	-0.81	283.47	286.60
2004-06-03	-1.63	274.76	280.95
2004-06-02	1.23	287.83	283.11
2004-06-01	0.41	287.83	286.23
2004-05-31	0.82	296.54	293.31
2004-05-28	0.41	296.54	294.91
2004-05-27	-0.81	300.90	304.18
2004-05-25	-3.26	296.54	309.91
2004-05-24	-3.67	300.90	316.17
2004-05-21	-4.08	279.11	295.22
2004-05-20	-6.12	266.04	289.89
2004-05-19	-5.30	261.68	281.93
2004-05-18	-8.57	244.98	277.30
2004-05-17	-9.79	248.50	286.32
2004-05-14	-6.93	255.54	282.03
2004-05-13	-5.71	262.58	284.53
2004-05-12	-5.30	273.14	294.03
2004-05-11	-4.89	266.10	284.93
2004-05-10	-5.30	269.62	290.31
2004-05-07	-2.04	287.22	295.27
2004-05-06	-1.63	280.18	286.47
2004-05-05	-2.04	276.66	284.49
2004-05-04	-0.40	283.70	285.25
2004-05-03	-2.44	266.10	275.27
2004-04-30	-1.63	273.14	279.31
2004-04-29	-1.63	273.14	279.31
2004-04-28	-0.16	290.74	291.36
2004-04-27	0.24	294.26	293.30
2004-04-26	-0.16	294.26	294.88
2004-04-23	1.86	315.38	307.82
2004-04-22	-0.16	318.90	319.56
2004-04-21	0.24	241.46	240.62
2004-04-20	1.45	266.10	260.86
2004-04-19	1.86	290.74	283.62
2004-04-16	1.86	283.70	276.71
2004-04-15	2.26	280.18	271.79
2004-04-14	3.87	280.18	266.02
2004-04-13	7.09	269.62	245.15
2004-04-08	5.88	280.18	259.06
2004-04-07	5.88	276.66	255.74
2004-04-06	5.88	266.10	245.76
2004-04-02	4.27	259.06	244.35
2004-04-01	3.47	255.54	243.63
2004-03-31	3.87	255.54	242.30
2004-03-30	3.87	262.58	249.08
2004-03-29	2.26	252.02	244.25
2004-03-26	2.26	259.06	251.13
2004-03-25	2.66	252.02	242.90
2004-03-24	3.87	255.54	242.30
2004-03-23	3.06	252.02	241.56
2004-03-22	2.26	252.02	244.25
2004-03-19	3.87	266.10	252.46
2004-03-18	4.67	269.62	253.12
2004-03-17	5.88	273.14	252.41
2004-03-16	5.08	262.58	245.06
2004-03-15	4.67	283.70	266.57
2004-03-12	5.08	259.06	241.71
2004-03-11	5.88	259.06	239.11
2004-03-10	7.09	290.74	264.87
2004-03-09	8.70	287.22	256.23
2004-03-08	9.91	304.82	268.33
2004-03-05	8.70	301.30	269.18
2004-03-04	9.10	297.78	264.60
2004-03-03	9.10	294.26	261.37
2004-03-02	11.52	297.78	256.70
2004-03-01	12.73	311.86	265.37
2004-02-27	13.13	315.38	267.18
2004-02-26	10.71	322.42	281.55
2004-02-25	10.31	322.42	282.94
2004-02-24	11.92	315.38	271.14
2004-02-23	11.52	311.86	269.32
2004-02-20	12.73	311.86	265.37
2004-02-19	12.32	332.98	285.48
2004-02-18	13.13	329.46	279.63
2004-02-17	12.32	325.94	279.21
2004-02-16	12.32	336.50	288.62
2004-02-13	11.11	325.94	283.33
2004-02-12	10.71	315.38	275.19
2004-02-11	9.50	318.90	282.54
2004-02-10	9.50	318.90	282.54
2004-02-09	9.91	329.46	290.75
2004-02-06	7.89	315.38	284.99
2004-02-05	5.88	308.34	285.66
2004-02-04	5.88	315.38	292.31
2004-02-03	6.28	325.94	300.76
2004-02-02	5.48	304.82	283.79
2004-01-30	7.89	329.46	298.04
2004-01-29	7.89	329.46	298.04
2004-01-28	8.70	332.98	298.33
2004-01-27	11.52	336.50	291.42
2004-01-26	11.11	311.86	270.66
2004-01-21	11.52	297.78	256.70
2004-01-20	9.50	290.74	256.83
2004-01-19	7.89	280.18	252.36
2004-01-16	6.69	297.78	272.85
2004-01-15	7.49	301.30	273.33
2004-01-14	7.89	311.86	281.73
2004-01-13	8.70	273.14	243.28
2004-01-12	8.30	269.62	241.30
2004-01-09	8.30	283.70	254.30
2004-01-08	6.69	287.22	262.95
2004-01-07	6.28	269.62	247.77
2004-01-06	5.48	262.58	243.75
2004-01-05	5.48	269.62	250.42
2004-01-02	3.47	241.46	230.02
2003-12-31	2.66	220.34	212.04
2003-12-30	1.45	216.82	212.28
2003-12-29	0.65	220.34	218.28
2003-12-24	1.05	216.82	213.52
2003-12-23	1.05	220.34	217.01
2003-12-22	1.05	223.86	220.49
2003-12-19	0.24	220.34	219.55
2003-12-18	-0.96	213.30	216.34
2003-12-17	-1.37	209.78	214.06
2003-12-16	-0.16	213.30	213.79
2003-12-15	1.05	216.82	213.52
2003-12-12	2.66	230.90	222.32
2003-12-11	1.86	223.86	217.96
2003-12-10	0.65	206.26	204.29
2003-12-09	0.65	192.18	190.30
2003-12-08	-1.37	195.70	199.79
2003-12-05	-0.16	209.78	210.27
2003-12-04	-0.16	209.78	210.27
2003-12-03	0.24	206.26	205.51
2003-12-02	0.65	213.30	211.28
2003-12-01	1.05	216.82	213.52
2003-11-28	-0.16	223.86	224.37
2003-11-27	-1.37	213.30	217.63
2003-11-26	-2.17	209.78	216.65
2003-11-25	-2.57	213.30	221.57
2003-11-24	-4.18	209.78	223.30
2003-11-21	-4.59	213.30	228.36
2003-11-20	-4.18	213.30	226.98
2003-11-19	-3.38	223.86	235.18
2003-11-18	-2.57	216.82	225.18
2003-11-17	-2.98	216.82	226.53
2003-11-14	-1.37	209.78	214.06
2003-11-13	-1.37	202.74	206.93
2003-11-12	-2.98	199.22	208.39
2003-11-11	-2.98	199.22	208.39
2003-11-10	-1.37	202.74	206.93
2003-11-07	-0.96	199.22	202.12
2003-11-06	-1.77	195.70	201.02
2003-11-05	0.24	192.18	191.46
2003-11-04	0.65	199.22	197.29
2003-11-03	0.24	195.70	194.97
2003-10-31	-1.77	202.74	208.18
2003-10-30	-1.77	192.18	197.43
2003-10-29	-1.53	199.22	203.85
2003-10-28	-2.32	199.22	206.31
2003-10-27	-5.48	188.66	205.39
2003-10-24	-5.09	185.13	200.41
2003-10-23	-5.09	185.13	200.41
2003-10-22	-1.53	206.26	211.00
2003-10-21	-1.53	213.30	218.15
2003-10-20	-1.92	223.86	230.20
2003-10-17	-2.71	227.38	236.51
2003-10-16	-3.50	227.38	239.26
2003-10-15	-3.11	209.78	219.71
2003-10-14	-3.90	188.66	200.37
2003-10-13	-3.11	199.22	208.81
2003-10-10	-3.90	209.78	222.35
2003-10-09	-5.09	192.18	207.83
2003-10-08	-5.48	195.70	212.84
2003-10-07	-5.09	174.57	189.29
2003-10-06	-5.09	167.53	181.87
2003-10-03	-5.48	160.49	175.60
2003-10-02	-6.67	164.01	182.87
2003-09-30	-9.44	156.97	183.75
2003-09-29	-9.83	153.59	181.24
2003-09-26	-9.04	153.59	178.80
2003-09-25	-8.25	150.21	172.71
2003-09-24	-9.04	153.59	178.80
2003-09-23	-11.81	150.21	183.71
2003-09-22	-12.20	150.21	184.99
2003-09-19	-11.41	146.83	178.63
2003-09-18	-10.62	156.97	187.51
2003-09-17	-10.23	156.97	186.25
2003-09-16	-11.02	156.97	188.79
2003-09-15	-11.02	160.35	192.59
2003-09-11	-12.20	153.59	188.84
2003-09-10	-12.60	146.83	182.41
2003-09-09	-11.02	153.59	184.99
2003-09-08	-10.23	163.74	193.78
2003-09-05	-10.23	160.35	190.01
2003-09-04	-10.23	160.35	190.01
2003-09-03	-10.23	156.97	186.25
2003-09-02	-11.81	150.21	183.71
2003-09-01	-11.81	150.21	183.71
2003-08-29	-12.20	150.21	184.99
2003-08-28	-13.39	140.07	177.18
2003-08-27	-14.18	143.45	183.68
2003-08-26	-13.39	143.45	181.09
2003-08-25	-13.39	146.83	184.99
2003-08-22	-13.39	156.97	196.70
2003-08-21	-14.18	153.59	195.50
2003-08-20	-15.76	150.21	197.03
2003-08-19	-15.76	156.97	205.06
2003-08-18	-16.16	167.12	218.60
2003-08-15	-16.55	163.74	216.06
2003-08-14	-17.35	160.35	214.99
2003-08-13	-17.74	156.97	212.40
2003-08-12	-18.93	146.83	204.46
2003-08-11	-18.93	150.21	208.63
2003-08-08	-20.51	129.92	189.25
2003-08-07	-20.11	140.07	200.51
2003-08-06	-20.11	143.45	204.74
2003-08-05	-18.53	146.83	202.98
2003-08-04	-18.53	126.54	178.07
2003-08-01	-18.14	106.25	151.95
2003-07-31	-19.32	106.25	155.65
2003-07-30	-19.32	102.87	151.46
2003-07-29	-18.14	102.87	147.82
2003-07-28	-18.53	106.25	153.17
2003-07-25	-20.51	99.49	150.96
2003-07-24	-20.51	99.49	150.96
2003-07-23	-20.90	96.11	147.94
2003-07-22	-20.11	99.49	149.72
2003-07-21	-19.32	106.25	155.65
2003-07-18	-18.53	106.25	153.17
2003-07-17	-19.32	102.87	151.46
2003-07-16	-18.53	113.02	161.47
2003-07-15	-19.32	106.25	155.65
2003-07-14	-18.93	109.64	158.58
2003-07-11	-20.11	102.87	153.95
2003-07-10	-20.11	99.49	149.72
2003-07-09	-19.72	99.49	148.49
2003-07-08	-20.11	102.87	153.95
2003-07-07	-20.90	102.87	156.49
2003-07-04	-22.88	96.11	154.30
2003-07-03	-23.28	96.11	155.61
2003-07-02	-23.28	92.73	151.20
2003-06-30	-23.67	92.73	152.51
2003-06-27	-22.49	96.11	153.00
2003-06-26	-22.88	92.73	149.92
2003-06-25	-22.49	92.73	148.64
2003-06-24	-22.49	92.73	148.64
2003-06-23	-21.70	92.73	146.13
2003-06-20	-20.51	102.87	155.22
2003-06-19	-20.51	106.25	159.47
2003-06-18	-20.51	102.87	155.22
2003-06-17	-20.11	102.87	153.95
2003-06-16	-21.30	113.02	170.67
2003-06-13	-21.30	102.87	157.78
2003-06-12	-22.09	99.49	156.06
2003-06-11	-22.49	96.11	153.00
2003-06-10	-22.49	89.35	144.28
2003-06-09	-22.09	96.11	151.72
2003-06-06	-21.70	96.11	150.45
2003-06-05	-23.28	92.73	151.20
2003-06-03	-22.49	99.49	157.37
2003-06-02	-23.28	99.49	160.02
2003-05-30	-24.07	96.11	158.27
2003-05-29	-24.07	89.35	149.37
2003-05-28	-23.67	92.73	152.51
2003-05-27	-24.46	96.11	159.63
2003-05-26	-24.07	106.25	171.63
2003-05-23	-25.65	99.49	168.32
2003-05-22	-26.84	89.35	158.80
2003-05-21	-27.63	85.97	156.96
2003-05-20	-27.63	79.21	147.62
2003-05-19	-27.63	75.82	142.94
2003-05-16	-27.23	79.21	146.27
2003-05-15	-26.84	82.59	149.56
2003-05-14	-26.84	82.59	149.56
2003-05-13	-27.23	85.97	155.56
2003-05-12	-26.84	85.97	154.18
2003-05-09	-28.02	85.97	158.37
2003-05-07	-29.21	85.97	162.70
2003-05-06	-29.21	89.35	167.48
2003-05-05	-29.21	85.97	162.70
2003-05-02	-30.00	79.21	156.01
2003-04-30	-30.40	82.59	162.32
2003-04-29	-30.40	75.82	152.61
2003-04-28	-32.69	69.06	151.17
2003-04-25	-33.08	72.44	157.67
2003-04-24	-33.08	69.06	152.62
2003-04-23	-32.69	72.44	156.19
2003-04-22	-31.92	82.59	168.18
2003-04-17	-32.30	72.44	154.73
2003-04-16	-31.53	79.21	161.73
2003-04-15	-31.53	69.06	146.91
2003-04-14	-32.30	63.99	142.24
2003-04-11	-31.53	69.06	146.91
2003-04-10	-31.92	65.68	143.35
2003-04-09	-31.53	65.68	141.97
2003-04-08	-30.37	69.06	142.80
2003-04-07	-29.21	69.06	138.82
2003-04-04	-30.37	67.37	140.37
2003-04-03	-31.53	67.37	144.44
2003-04-02	-31.14	65.68	140.61
2003-04-01	-31.92	62.30	138.38
2003-03-31	-31.53	65.68	141.97
2003-03-28	-30.37	79.21	157.36
2003-03-27	-29.98	75.82	151.11
2003-03-26	-28.82	79.21	151.77
2003-03-25	-28.82	79.21	151.77
2003-03-24	-28.43	79.21	150.41
2003-03-21	-27.66	82.59	152.40
2003-03-20	-27.66	82.59	152.40
2003-03-19	-28.05	82.59	153.76
2003-03-18	-29.60	82.59	159.34
2003-03-17	-31.14	75.82	155.34
2003-03-14	-29.98	82.59	160.77
2003-03-13	-31.53	79.21	161.73
2003-03-12	-30.76	85.97	168.57
2003-03-11	-30.76	79.21	158.80
2003-03-10	-31.14	79.21	160.26
2003-03-07	-30.37	89.35	171.93
2003-03-06	-29.98	92.73	175.26
2003-03-05	-28.82	106.25	189.77
2003-03-04	-28.43	106.25	188.21
2003-03-03	-27.66	106.25	185.12
2003-02-28	-29.21	106.25	191.36
2003-02-27	-28.43	106.25	188.21
2003-02-26	-28.82	109.64	194.52
2003-02-25	-28.82	106.25	189.77
2003-02-24	-28.43	106.25	188.21
2003-02-21	-28.43	109.64	192.93
2003-02-20	-26.89	116.40	195.98
2003-02-19	-26.89	109.64	186.73
2003-02-18	-26.89	113.02	191.36
2003-02-17	-27.27	113.02	192.90
2003-02-14	-28.43	109.64	192.93
2003-02-13	-28.82	109.64	194.52
2003-02-12	-27.27	116.40	197.55
2003-02-11	-28.82	102.87	185.02
2003-02-10	-28.82	109.64	194.52
2003-02-07	-28.82	102.87	185.02
2003-02-06	-29.21	102.87	186.58
2003-02-05	-28.43	102.87	183.48
2003-02-04	-28.05	92.73	167.86
2003-01-30	-28.05	92.73	167.86
2003-01-29	-28.43	92.73	169.31
2003-01-28	-27.66	96.11	171.10
2003-01-27	-28.05	89.35	163.16
2003-01-24	-26.89	99.49	172.86
2003-01-23	-25.34	106.25	176.26
2003-01-22	-25.73	109.64	182.25
2003-01-21	-25.73	109.64	182.25
2003-01-20	-25.73	102.87	173.15
2003-01-17	-24.95	109.64	179.34
2003-01-16	-24.57	109.64	177.91
2003-01-15	-23.02	113.02	176.71
2003-01-14	-23.79	113.02	179.52
2003-01-13	-23.41	133.30	204.60
2003-01-10	-24.18	109.64	176.49
2003-01-09	-24.57	99.49	164.46
2003-01-08	-24.57	89.35	151.01
2003-01-07	-24.95	85.97	147.80
2003-01-06	-24.95	82.59	143.30
2003-01-03	-25.34	89.35	153.61
2003-01-02	-27.66	79.21	147.73
2002-12-31	-27.27	79.21	146.41
2002-12-30	-27.66	79.21	147.73
2002-12-27	-26.50	85.97	153.02
2002-12-24	-25.73	85.97	150.38
2002-12-23	-25.34	85.97	149.09
2002-12-20	-24.95	85.97	147.80
2002-12-19	-25.73	82.59	145.83
2002-12-18	-25.73	85.97	150.38
2002-12-17	-24.18	89.35	149.73
2002-12-16	-24.95	89.35	152.31
2002-12-13	-24.18	89.35	149.73
2002-12-12	-23.79	96.11	157.34
2002-12-11	-23.79	82.59	139.59
2002-12-10	-23.79	89.35	148.47
2002-12-09	-23.02	89.35	145.97
2002-12-06	-22.25	89.35	143.52
2002-12-05	-22.25	85.97	139.17
2002-12-04	-22.63	82.59	136.00
2002-12-03	-20.31	92.73	141.85
2002-12-02	-20.70	85.97	134.51
2002-11-29	-21.47	79.21	128.20
2002-11-28	-21.47	79.21	128.20
2002-11-27	-22.63	79.21	131.63
2002-11-26	-22.25	82.59	134.82
2002-11-25	-21.47	85.97	136.82
2002-11-22	-21.86	79.21	129.33
2002-11-21	-22.63	75.82	127.26
2002-11-20	-22.63	82.59	136.00
2002-11-19	-23.02	85.97	141.58
2002-11-18	-23.41	89.35	147.21
2002-11-15	-23.41	82.59	138.38
2002-11-14	-24.57	89.35	151.01
2002-11-13	-25.73	92.73	159.49
2002-11-12	-25.73	89.35	154.94
2002-11-11	-26.11	96.11	165.42
2002-11-08	-24.18	96.11	158.65
2002-11-07	-23.79	92.73	152.90
2002-11-06	-24.57	96.11	159.98
2002-11-05	-24.95	92.73	156.81
2002-11-04	-24.57	99.49	164.46
2002-11-01	-27.27	89.35	160.36
2002-10-31	-26.50	96.11	166.82
2002-10-30	-25.49	99.49	167.76
2002-10-29	-25.11	99.49	166.40
2002-10-28	-23.59	109.64	174.37
2002-10-25	-24.73	106.25	174.04
2002-10-24	-23.97	109.64	175.74
2002-10-23	-23.97	116.40	184.64
2002-10-22	-25.87	109.64	182.81
2002-10-21	-25.87	116.40	191.94
2002-10-18	-25.49	109.64	181.37
2002-10-17	-25.87	113.02	187.38
2002-10-16	-26.64	102.87	176.53
2002-10-15	-27.78	96.11	171.53
2002-10-11	-30.44	89.35	172.20
2002-10-10	-31.20	82.59	165.37
2002-10-09	-30.44	89.35	172.20
2002-10-08	-30.06	82.59	161.05
2002-10-07	-30.82	85.97	168.80
2002-10-04	-30.06	92.73	175.55
2002-10-03	-30.44	85.97	167.33
2002-10-02	-28.92	99.49	180.64
2002-09-30	-29.68	106.25	193.29
2002-09-27	-28.16	106.25	187.09
2002-09-26	-28.16	106.25	187.09
2002-09-25	-29.30	96.59	178.04
2002-09-24	-28.54	106.25	188.61
2002-09-23	-28.16	112.70	196.06
2002-09-20	-27.78	132.04	221.27
2002-09-19	-26.64	144.93	233.85
2002-09-18	-27.02	148.15	240.00
2002-09-17	-24.73	151.37	233.98
2002-09-16	-26.26	151.37	240.87
2002-09-13	-25.49	148.15	233.06
2002-09-12	-23.21	154.60	231.57
2002-09-11	-23.97	144.93	222.16
2002-09-10	-23.59	138.48	212.13
2002-09-09	-24.73	138.48	216.85
2002-09-06	-24.73	132.04	208.29
2002-09-05	-24.73	144.93	225.42
2002-09-04	-23.97	144.93	222.16
2002-09-03	-24.35	141.71	219.52
2002-09-02	-23.59	151.37	229.00
2002-08-30	-22.07	157.82	230.85
2002-08-29	-22.07	151.37	222.58
2002-08-28	-22.07	154.60	226.71
2002-08-27	-21.31	154.60	223.56
2002-08-26	-20.93	161.04	230.15
2002-08-23	-20.55	167.49	236.69
2002-08-22	-19.79	167.49	233.49
2002-08-21	-19.79	154.60	217.42
2002-08-20	-20.17	151.37	214.90
2002-08-19	-21.31	144.93	211.27
2002-08-16	-21.31	135.26	198.98
2002-08-15	-21.69	125.59	188.09
2002-08-14	-23.59	125.59	195.25
2002-08-13	-22.07	112.70	172.95
2002-08-12	-23.97	90.14	150.10
2002-08-09	-22.83	99.81	158.93
2002-08-08	-23.97	96.59	158.58
2002-08-07	-23.21	93.36	151.82
2002-08-06	-25.49	80.47	142.23
2002-08-05	-24.35	96.59	159.88
2002-08-02	-23.59	103.03	165.73
2002-08-01	-22.07	103.03	160.54
2002-07-31	-21.31	109.48	166.22
2002-07-30	-22.07	112.70	172.95
2002-07-29	-23.97	109.48	175.54
2002-07-26	-25.11	96.59	162.52
2002-07-25	-23.97	99.81	162.82
2002-07-24	-23.21	103.03	164.41
2002-07-23	-20.93	112.70	169.01
2002-07-22	-22.45	109.48	170.13
2002-07-19	-20.55	119.15	175.84
2002-07-18	-19.79	122.37	177.24
2002-07-17	-20.93	132.04	193.47
2002-07-16	-19.79	141.71	201.35
2002-07-15	-18.65	148.15	205.05
2002-07-12	-18.27	151.37	207.57
2002-07-11	-19.03	151.37	210.46
2002-07-10	-17.13	164.26	218.90
2002-07-09	-16.75	151.37	201.96
2002-07-08	-17.51	151.37	204.74
2002-07-05	-16.75	151.37	201.96
2002-07-04	-17.51	151.37	204.74
2002-07-03	-18.65	157.82	216.93
2002-07-02	-19.41	144.93	203.93
2002-06-28	-18.65	144.93	201.09
2002-06-27	-19.79	144.93	205.37
2002-06-26	-20.55	141.71	204.23
2002-06-25	-18.65	154.60	212.97
2002-06-24	-18.27	164.26	223.35
2002-06-21	-19.03	167.49	230.36
2002-06-20	-17.51	161.04	216.46
2002-06-19	-17.89	138.48	190.45
2002-06-18	-16.75	164.26	217.44
2002-06-17	-16.75	199.71	260.02
2002-06-14	-15.61	222.27	281.89
2002-06-13	-14.47	231.94	288.10
2002-06-12	-14.09	222.27	275.13
2002-06-11	-14.47	228.72	284.34
2002-06-10	-13.71	231.94	284.68
2002-06-07	-13.71	225.50	277.22
2002-06-06	-12.95	228.72	277.62
2002-06-05	-12.95	225.50	273.92
2002-06-04	-12.95	238.39	288.73
2002-06-03	-13.33	238.39	290.43
2002-05-31	-12.95	238.39	288.73
2002-05-30	-12.95	228.72	277.62
2002-05-29	-12.57	235.16	283.35
2002-05-28	-11.81	248.06	294.67
2002-05-27	-11.05	257.72	302.16
2002-05-24	-11.05	273.84	320.28
2002-05-23	-11.43	248.06	292.97
2002-05-22	-9.91	238.39	275.61
2002-05-21	-10.29	244.83	284.38
2002-05-17	-8.39	235.16	265.86
2002-05-16	-9.53	260.95	298.96
2002-05-15	-9.15	277.22	315.21
2002-05-14	-10.67	252.07	294.13
2002-05-13	-10.29	214.35	250.41
2002-05-10	-11.05	217.49	256.94
2002-05-09	-10.67	208.06	244.86
2002-05-08	-10.67	192.35	227.26
2002-05-07	-9.91	189.20	221.01
2002-05-06	-10.67	192.35	227.26
2002-05-03	-10.29	195.49	229.38
2002-05-02	-10.29	195.49	229.38
2002-04-30	-12.57	179.77	220.00
2002-04-29	-13.33	173.49	215.55
2002-04-26	-13.33	173.49	215.55
2002-04-25	-13.33	189.20	233.69
2002-04-24	-12.96	148.34	185.30
2002-04-23	-13.71	154.62	195.07
2002-04-22	-15.21	148.34	192.87
2002-04-19	-14.46	145.19	186.63
2002-04-18	-14.46	142.05	182.95
2002-04-17	-15.21	145.19	189.17
2002-04-16	-17.83	135.76	186.93
2002-04-15	-18.21	135.76	188.25
2002-04-12	-18.58	129.48	181.85
2002-04-11	-18.21	129.48	180.56
2002-04-10	-18.96	126.33	179.28
2002-04-09	-18.21	129.48	180.56
2002-04-08	-18.58	126.33	177.99
2002-04-04	-17.83	132.62	183.11
2002-04-03	-17.46	132.62	181.82
2002-04-02	-17.08	126.33	172.96
2002-03-28	-15.96	123.19	165.57
2002-03-27	-16.33	120.05	163.00
2002-03-26	-17.83	110.62	156.33
2002-03-25	-17.46	110.62	155.16
2002-03-22	-17.46	107.47	151.35
2002-03-21	-17.46	110.62	155.16
2002-03-20	-16.33	110.62	151.73
2002-03-19	-15.21	110.62	148.39
2002-03-18	-15.21	110.62	148.39
2002-03-15	-15.58	110.62	149.49
2002-03-14	-14.83	110.62	147.29
2002-03-13	-15.58	110.62	149.49
2002-03-12	-14.83	107.47	143.60
2002-03-11	-14.83	113.76	150.98
2002-03-08	-15.58	113.76	153.21
2002-03-07	-15.58	110.62	149.49
2002-03-06	-17.08	107.47	150.21
2002-03-05	-17.08	113.76	157.80
2002-03-04	-19.33	107.47	157.20
2002-03-01	-21.21	98.04	151.35
2002-02-28	-20.83	88.61	138.25
2002-02-27	-19.33	98.04	145.51
2002-02-26	-20.08	98.04	147.81
2002-02-25	-20.83	101.18	154.13
2002-02-22	-19.71	98.04	146.65
2002-02-21	-18.21	98.04	142.13
2002-02-20	-18.96	98.04	144.37
2002-02-19	-18.21	91.75	134.44
2002-02-18	-17.08	91.75	131.26
2002-02-15	-17.46	91.75	132.31
2002-02-11	-18.21	91.75	134.44
2002-02-08	-20.46	91.75	141.08
2002-02-07	-21.21	91.75	143.37
2002-02-06	-20.08	88.61	136.01
2002-02-05	-19.71	88.61	134.91
2002-02-04	-18.96	79.18	121.10
2002-02-01	-18.96	76.04	117.22
2002-01-31	-19.33	79.18	122.12
2002-01-30	-18.58	82.32	123.94
2002-01-29	-16.71	72.89	107.57
2002-01-28	-18.58	69.75	108.49
2002-01-25	-18.58	63.46	100.77
2002-01-24	-18.96	63.46	101.70
2002-01-23	-18.96	66.61	105.58
2002-01-22	-18.58	63.46	100.77
2002-01-21	-17.08	66.61	100.93
2002-01-18	-17.46	69.75	105.65
2002-01-17	-16.71	66.61	100.02
2002-01-16	-17.46	66.61	101.84
2002-01-15	-16.71	66.61	100.02
2002-01-14	-15.21	72.89	103.90
2002-01-11	-15.96	72.89	105.72
2002-01-10	-15.21	72.89	103.90
2002-01-09	-13.71	76.04	104.00
2002-01-08	-11.83	82.32	106.79
2002-01-07	-10.70	66.61	86.58
2002-01-04	-11.45	60.32	81.06
2002-01-03	-14.08	63.46	90.25
2002-01-02	-14.46	66.61	94.76
2001-12-31	-14.08	57.18	82.93
2001-12-28	-14.08	57.18	82.93
2001-12-27	-14.08	57.18	82.93
2001-12-24	-15.58	57.18	86.19
2001-12-21	-15.58	54.03	82.46
2001-12-20	-12.96	60.32	84.18
2001-12-19	-13.33	50.89	74.10
2001-12-18	-13.33	60.32	84.98
2001-12-17	-13.71	76.04	104.00
2001-12-14	-13.33	85.47	113.99
2001-12-13	-12.96	72.89	98.63
2001-12-12	-10.70	91.75	114.74
2001-12-11	-11.45	57.18	77.51
2001-12-10	-11.08	43.03	60.85
2001-12-07	-10.70	43.03	60.18
2001-12-06	-11.83	43.03	62.22
2001-12-05	-11.83	46.17	65.79
2001-12-04	-14.08	44.60	68.30
2001-12-03	-15.96	44.60	72.06
2001-11-30	-14.83	41.46	66.09
2001-11-29	-16.33	44.60	72.83
2001-11-28	-16.71	36.74	64.17
2001-11-27	-15.58	38.31	63.84
2001-11-26	-14.46	47.74	72.71
2001-11-23	-14.46	47.74	72.71
2001-11-22	-15.21	38.31	63.12
2001-11-21	-15.58	36.74	61.98
2001-11-20	-15.21	38.31	63.12
2001-11-19	-14.46	39.89	63.53
2001-11-16	-15.21	33.60	57.56
2001-11-15	-15.58	27.31	50.81
2001-11-14	-17.46	28.88	56.14
2001-11-13	-19.33	24.17	53.93
2001-11-12	-20.46	24.17	56.11
2001-11-09	-20.46	24.17	56.11
2001-11-08	-20.46	17.88	48.20
2001-11-07	-22.71	17.88	52.52
2001-11-06	-21.96	16.31	49.04
2001-11-05	-21.58	16.31	48.33
2001-11-02	-23.46	16.31	51.96
2001-11-01	-23.46	21.03	58.12
2001-10-31	-24.21	19.45	57.61
2001-10-30	-24.44	16.31	53.92
2001-10-29	-23.33	16.31	51.70
2001-10-26	-21.86	14.74	46.83
2001-10-24	-23.33	14.74	49.65
2001-10-23	-22.96	11.59	44.86
2001-10-22	-26.65	14.74	56.42
2001-10-19	-25.91	16.31	56.99
2001-10-18	-25.54	5.74	42.01
2001-10-17	-22.59	7.06	38.31
2001-10-16	-24.07	7.06	40.99
2001-10-15	-23.70	4.41	36.85
2001-10-12	-22.96	5.74	37.25
2001-10-11	-21.12	8.38	37.40
2001-10-10	-22.96	7.06	38.97
2001-10-09	-22.22	4.41	34.25
2001-10-08	-25.17	-0.87	32.48
2001-10-05	-22.96	3.09	33.82
2001-10-04	-22.96	4.41	35.54
2001-10-03	-25.91	5.74	42.71
2001-09-28	-25.54	5.74	42.01
2001-09-27	-28.12	3.09	43.43
2001-09-26	-29.60	3.09	46.43
2001-09-25	-31.07	0.45	45.73
2001-09-24	-30.70	0.45	44.95
2001-09-21	-33.28	-4.84	42.64
2001-09-20	-30.33	-3.52	38.50
2001-09-19	-28.12	-2.19	36.07
2001-09-18	-30.33	-12.77	25.22
2001-09-17	-29.97	-15.41	20.78
2001-09-14	-27.75	-10.12	24.40
2001-09-13	-27.75	-10.12	24.40
2001-09-12	-28.86	-10.12	26.34
2001-09-11	-21.86	-10.12	15.01
2001-09-10	-22.22	-10.12	15.56
2001-09-07	-22.22	-10.12	15.56
2001-09-06	-19.64	-10.12	11.85
2001-09-05	-18.17	-10.12	9.83
2001-09-04	-16.33	-10.12	7.41
2001-09-03	-17.80	-10.12	9.34
2001-08-31	-17.06	-7.48	11.56
2001-08-30	-14.85	-2.19	14.87
2001-08-29	-15.96	-7.48	10.09
2001-08-28	-15.22	-7.48	9.13
2001-08-27	-15.96	-4.84	13.23
2001-08-24	-16.70	-10.12	7.89
2001-08-23	-15.22	-10.12	6.01
2001-08-22	-16.33	-10.12	7.41
2001-08-21	-14.85	-10.12	5.55
2001-08-20	-14.48	-10.12	5.10
2001-08-17	-12.27	-10.12	2.45
2001-08-16	-11.90	-7.48	5.02
2001-08-15	-9.69	-15.41	-6.33
2001-08-14	-10.80	-15.41	-5.17
2001-08-13	-13.01	-15.41	-2.76
2001-08-10	-12.27	-15.41	-3.58
2001-08-09	-12.64	-8.80	4.39
2001-08-08	-11.17	-8.80	2.66
2001-08-07	-10.43	-8.80	1.82
2001-08-06	-9.32	-7.48	2.03
2001-08-03	-8.59	-7.48	1.21
2001-08-02	-7.48	-7.48	-0.00
2001-08-01	-7.11	-0.87	6.72
2001-07-31	-8.59	-0.87	8.44
2001-07-30	-9.69	-0.87	9.77
2001-07-27	-9.69	3.09	14.16
2001-07-26	-10.43	3.09	15.10
2001-07-24	-9.32	-2.19	7.86
2001-07-23	-8.95	-2.19	7.43
2001-07-20	-8.95	-2.19	7.43
2001-07-19	-8.59	-2.19	6.99
2001-07-18	-7.48	-6.16	1.43
2001-07-17	-7.11	-6.16	1.03
2001-07-16	-6.37	-0.87	5.88
2001-07-13	-6.01	1.77	8.27
2001-07-12	-5.64	1.77	7.85
2001-07-11	-6.74	-2.19	4.88
2001-07-10	-5.27	1.77	7.43
2001-07-09	-5.64	-0.87	5.05
2001-07-05	-3.43	0.45	4.01
2001-07-04	-2.32	3.09	5.54
2001-07-03	-2.32	5.74	8.25
2001-06-29	-2.69	0.45	3.22
2001-06-28	-4.53	0.45	5.22
2001-06-27	-3.06	3.09	6.34
2001-06-26	-3.43	3.09	6.75
2001-06-22	-1.95	5.74	7.84
2001-06-21	-1.58	4.41	6.09
2001-06-20	-3.79	0.45	4.41
2001-06-19	-2.32	3.09	5.54
2001-06-18	-3.79	1.77	5.79
2001-06-15	-2.69	3.09	5.94
2001-06-14	-1.58	3.09	4.75
2001-06-13	1.00	11.02	9.93
2001-06-12	0.63	8.38	7.70
2001-06-11	1.37	8.38	6.92
2001-06-08	2.47	8.38	5.77
2001-06-07	1.73	11.02	9.13
2001-06-06	0.63	5.74	5.08
2001-06-05	-0.11	3.09	3.20
2001-06-04	-1.95	5.74	7.84
2001-06-01	-1.95	-4.84	-2.94
2001-05-31	-2.32	-4.84	-2.58
2001-05-30	-0.48	-4.84	-4.38
2001-05-29	1.00	0.45	-0.54
2001-05-28	1.73	3.09	1.34
2001-05-25	2.10	-2.19	-4.21
2001-05-24	2.47	-7.48	-9.71
2001-05-23	2.47	-14.09	-16.16
2001-05-22	2.84	-14.09	-16.46
2001-05-21	1.73	-15.41	-16.85
2001-05-18	0.26	-18.05	-18.27
2001-05-17	1.00	-18.05	-18.86
2001-05-16	-0.85	-18.05	-17.36
2001-05-15	-1.21	-15.41	-14.37
2001-05-14	-1.95	-14.09	-12.38
2001-05-11	0.63	-10.12	-10.69
2001-05-10	0.63	-12.77	-13.31
2001-05-09	0.26	-15.41	-15.63
2001-05-08	-0.11	-16.73	-16.64
2001-05-07	1.00	-18.05	-18.86
2001-05-04	-0.85	-23.34	-22.69
2001-05-03	1.00	-23.34	-24.10
2001-05-02	1.73	-22.02	-23.35
2001-04-27	-0.85	-22.02	-21.35
2001-04-26	-1.58	-20.70	-19.42
2001-04-25	-2.03	-22.02	-20.41
2001-04-24	-2.39	-22.02	-20.11
2001-04-23	-1.66	-18.05	-16.67
2001-04-20	-0.93	-20.70	-19.95
2001-04-19	-0.20	-15.41	-15.24
2001-04-18	-4.57	-15.41	-11.36
2001-04-17	-6.76	-18.05	-12.11
2001-04-12	-4.21	-22.02	-18.59
2001-04-11	-6.40	-12.77	-6.81
2001-04-10	-9.67	-7.48	2.43
2001-04-09	-9.67	-28.21	-20.52
2001-04-06	-8.22	-28.21	-21.78
2001-04-04	-10.40	-28.21	-19.87
2001-04-03	-7.12	-28.21	-22.70
2001-04-02	-6.03	-23.08	-18.14
2001-03-30	-6.03	-17.95	-12.68
2001-03-29	-6.40	-23.08	-17.82
2001-03-28	-4.94	-23.08	-19.08
2001-03-27	-6.40	-23.08	-17.82
2001-03-26	-3.85	-23.08	-20.00
2001-03-23	-6.76	-23.08	-17.50
2001-03-22	-6.76	-23.08	-17.50
2001-03-21	-2.75	-17.95	-15.63
2001-03-20	-2.39	-17.95	-15.94
2001-03-19	-0.57	-17.95	-17.48
2001-03-16	-0.20	-17.95	-17.78
2001-03-15	-0.20	-10.26	-10.07
2001-03-14	-1.30	-10.26	-9.08
2001-03-13	-0.57	-10.26	-9.74
2001-03-12	1.25	-7.69	-8.83
2001-03-09	4.17	-10.26	-13.85
2001-03-08	4.17	-11.54	-15.08
2001-03-07	3.80	-12.82	-16.01
2001-03-06	4.89	-12.82	-16.89
2001-03-05	3.80	-15.38	-18.48
2001-03-02	3.07	-12.82	-15.42
2001-03-01	5.26	-12.82	-17.18
2001-02-28	8.54	-10.26	-17.32
2001-02-27	8.54	-7.69	-14.95
2001-02-26	11.09	-1.28	-11.13
2001-02-23	11.45	-10.26	-19.48
2001-02-22	10.72	-11.54	-20.11
2001-02-21	12.54	-10.26	-20.26
2001-02-20	14.00	-3.85	-15.65
2001-02-19	13.64	-5.13	-16.51
2001-02-16	14.36	-10.26	-21.53
2001-02-15	15.46	-12.82	-24.49
2001-02-14	15.82	-16.67	-28.05
2001-02-13	16.19	-15.38	-27.17
2001-02-12	14.36	-15.38	-26.01
2001-02-09	16.19	-19.23	-30.48
2001-02-08	16.19	-20.51	-31.59
2001-02-07	17.28	-14.10	-26.76
2001-02-06	15.82	-12.82	-24.73
2001-02-05	15.82	-12.82	-24.73
2001-02-02	17.64	-12.82	-25.89
2001-02-01	17.64	-12.82	-25.89
2001-01-31	16.91	-12.82	-25.43
2001-01-30	16.19	-12.82	-24.97
2001-01-29	17.64	-5.13	-19.36
2001-01-23	16.91	-5.13	-18.85
2001-01-22	16.91	-5.13	-18.85
2001-01-19	16.19	-6.41	-19.45
2001-01-18	12.91	-11.54	-21.65
2001-01-17	11.45	-12.82	-21.78
2001-01-16	12.18	-12.82	-22.29
2001-01-15	11.45	-2.56	-12.58
2001-01-12	11.45	-2.56	-12.58
2001-01-11	9.99	-5.13	-13.75
2001-01-10	12.54	-2.56	-13.42
2001-01-09	12.91	-7.69	-18.25
2001-01-08	12.18	-17.95	-26.86
2001-01-05	12.91	-17.95	-27.33
2001-01-04	11.09	-15.38	-23.83
2001-01-03	7.08	-23.08	-28.16
2001-01-02	8.90	-28.21	-34.07
2000-12-29	10.72	-29.49	-36.32
2000-12-28	8.54	-30.77	-36.21
2000-12-27	8.17	-30.77	-36.00
2000-12-22	8.17	-30.77	-36.00
2000-12-21	7.44	-32.05	-36.76
2000-12-20	9.63	-30.77	-36.85
2000-12-19	11.45	-30.77	-37.88
2000-12-18	10.36	-30.77	-37.27
2000-12-15	9.63	-29.49	-35.68
2000-12-14	14.00	-28.21	-37.02
2000-12-13	14.36	-28.21	-37.22
2000-12-12	12.18	-30.77	-38.29
2000-12-11	12.54	-35.90	-43.04
2000-12-08	11.45	-35.90	-42.48
2000-12-07	9.99	-32.05	-38.23
2000-12-06	11.09	-32.05	-38.83
2000-12-05	6.35	-36.92	-40.69
2000-12-04	6.35	-36.92	-40.69
2000-12-01	6.35	-38.46	-42.14
2000-11-30	3.07	-38.46	-40.30
2000-11-29	3.80	-30.77	-33.31
2000-11-28	6.72	-30.77	-35.13
2000-11-27	7.44	-30.77	-35.57
2000-11-24	5.62	-30.77	-34.46
2000-11-23	7.08	-30.77	-35.35
2000-11-22	8.17	-32.05	-37.19
2000-11-21	11.09	-28.21	-35.37
2000-11-20	12.18	-28.21	-36.00
2000-11-17	11.09	-28.21	-35.37
2000-11-16	11.82	-30.77	-38.08
2000-11-15	10.36	-30.77	-37.27
2000-11-14	11.09	-33.33	-39.99
2000-11-13	8.54	-34.62	-39.76
2000-11-10	12.18	-29.49	-37.14
2000-11-09	13.64	-29.49	-37.95
2000-11-08	14.00	-29.49	-38.15
2000-11-07	15.46	-33.33	-42.26
2000-11-06	14.36	-35.90	-43.95
2000-11-03	14.73	-36.92	-45.02
2000-11-02	12.18	-35.90	-42.86
2000-11-01	12.54	-37.95	-44.86
2000-10-31	9.63	-37.95	-43.40
2000-10-30	8.25	-41.03	-45.52
2000-10-27	8.96	-41.03	-45.88
2000-10-26	10.04	-41.03	-46.41
2000-10-25	9.68	-36.92	-42.49
2000-10-24	8.61	-36.92	-41.92
2000-10-23	10.04	-35.90	-41.75
2000-10-20	10.04	-33.33	-39.42
2000-10-19	4.65	-32.05	-35.07
2000-10-18	5.73	-33.33	-36.95
2000-10-17	8.61	-33.33	-38.62
2000-10-16	9.32	-28.21	-34.33
2000-10-13	7.17	-30.77	-35.40
2000-10-12	10.04	-30.77	-37.09
2000-10-11	10.40	-29.49	-36.13
2000-10-10	13.64	-29.49	-37.95
2000-10-09	14.36	-30.77	-39.46
2000-10-05	17.96	-24.36	-35.87
2000-10-04	15.80	-24.36	-34.68
2000-10-03	14.00	-26.92	-35.90
2000-09-29	14.36	-26.92	-36.10
2000-09-28	12.92	-28.21	-36.42
2000-09-27	12.92	-23.08	-31.88
2000-09-26	11.48	-23.08	-31.00
2000-09-25	12.20	-19.23	-28.01
2000-09-22	7.17	-19.23	-24.63
2000-09-21	10.76	-15.38	-23.61
2000-09-20	14.00	-10.26	-21.28
2000-09-19	14.72	-10.26	-21.77
2000-09-18	14.00	-10.26	-21.28
2000-09-15	18.67	-1.28	-16.82
2000-09-14	19.75	0.00	-16.50
2000-09-12	21.19	-5.13	-21.72
2000-09-11	24.07	-1.28	-20.43
2000-09-08	25.87	0.00	-20.55
2000-09-07	26.59	2.56	-18.98
2000-09-06	28.02	5.13	-17.88
2000-09-05	28.38	1.28	-21.11
2000-09-04	28.38	2.56	-20.11
2000-09-01	25.51	2.56	-18.28
2000-08-31	24.79	2.56	-17.81
2000-08-30	24.43	5.13	-15.51
2000-08-29	25.15	5.13	-16.00
2000-08-28	24.07	5.13	-15.27
2000-08-25	25.87	5.13	-16.48
2000-08-24	25.87	3.85	-17.50
2000-08-23	26.23	3.85	-17.73
2000-08-22	28.02	7.69	-15.88
2000-08-21	27.31	8.97	-14.40
2000-08-18	26.23	7.69	-14.68
2000-08-17	27.67	12.82	-11.63
2000-08-16	28.74	14.10	-11.37
2000-08-15	27.31	8.97	-14.40
2000-08-14	23.71	6.41	-13.98
2000-08-11	25.15	7.69	-13.95
2000-08-10	25.15	7.69	-13.95
2000-08-09	24.07	8.97	-12.17
2000-08-08	25.15	10.26	-11.90
2000-08-07	27.67	11.54	-12.63
2000-08-04	25.87	10.26	-12.40
2000-08-03	24.43	11.54	-10.36
2000-08-02	24.79	7.69	-13.70
2000-08-01	23.35	7.69	-12.69
2000-07-31	21.55	5.13	-13.51
2000-07-28	23.35	5.13	-14.77
2000-07-27	25.87	8.97	-13.42
2000-07-26	26.59	11.54	-11.89
2000-07-25	25.15	10.26	-11.90
2000-07-24	27.31	14.10	-10.37
2000-07-21	28.74	11.54	-13.36
2000-07-20	27.31	10.26	-13.39
2000-07-19	27.31	3.85	-18.43
2000-07-18	25.15	7.69	-13.95
2000-07-17	28.74	7.69	-16.35
2000-07-14	26.59	16.67	-7.84
2000-07-13	25.87	5.13	-16.48
2000-07-12	26.95	2.56	-19.21
2000-07-11	24.79	3.85	-16.78
2000-07-10	24.07	2.56	-17.33
2000-07-07	21.19	0.00	-17.49
2000-07-06	19.75	0.00	-16.50
2000-07-05	18.67	5.13	-11.41
2000-07-04	16.88	3.85	-11.15
2000-07-03	16.52	3.85	-10.87
2000-06-30	17.24	2.56	-12.52
2000-06-29	16.88	5.13	-10.05
2000-06-28	18.67	5.13	-11.41
2000-06-27	16.88	7.69	-7.86
2000-06-26	15.44	12.82	-2.27
2000-06-23	13.64	6.41	-6.36
2000-06-22	15.08	10.26	-4.19
2000-06-21	17.60	11.54	-5.15
2000-06-20	15.44	7.69	-6.71
2000-06-19	17.60	16.67	-0.79
2000-06-16	18.67	15.38	-2.77
2000-06-15	16.16	2.56	-11.70
2000-06-14	14.36	1.28	-11.44
2000-06-13	13.28	0.00	-11.72
2000-06-12	15.80	2.56	-11.43
2000-06-09	16.16	2.56	-11.70
2000-06-08	14.36	1.28	-11.44
2000-06-07	14.36	5.13	-8.07
2000-06-05	14.36	2.56	-10.31
2000-06-02	9.68	-5.13	-13.50
2000-06-01	7.89	-2.56	-9.69
2000-05-31	7.17	-6.41	-12.67
2000-05-30	0.69	-7.69	-8.33
2000-05-29	0.69	1.28	0.58
2000-05-26	-0.74	1.28	2.04
2000-05-25	0.69	2.56	1.86
2000-05-24	0.69	6.41	5.68
2000-05-23	2.85	7.69	4.71
2000-05-22	2.49	15.38	12.58
2000-05-19	5.01	19.23	13.54
2000-05-18	3.57	12.82	8.93
2000-05-17	6.45	20.51	13.21
2000-05-16	8.96	20.51	10.60
2000-05-15	6.81	23.08	15.23
2000-05-12	8.61	11.54	2.70
2000-05-10	3.57	7.69	3.98
2000-05-09	6.09	17.95	11.18
2000-05-08	7.17	14.10	6.47
2000-05-05	9.68	17.95	7.53
2000-05-04	9.68	12.82	2.86
2000-05-03	11.48	6.41	-4.55
2000-05-02	13.64	6.41	-6.36
2000-04-28	11.48	3.85	-6.85
2000-04-27	9.32	1.28	-7.36
2000-04-26	9.25	6.41	-2.60
2000-04-25	10.68	6.41	-3.85
2000-04-20	10.32	8.97	-1.22
2000-04-19	10.68	12.82	1.94
2000-04-18	9.61	12.82	2.93
2000-04-17	6.05	7.69	1.55
2000-04-14	15.66	19.23	3.09
2000-04-13	17.08	17.95	0.74
2000-04-12	19.22	24.36	4.31
2000-04-11	18.86	20.51	1.39
2000-04-10	20.28	24.36	3.39
2000-04-07	21.00	24.36	2.78
2000-04-06	17.44	17.95	0.44
2000-04-05	17.79	24.36	5.57
2000-04-03	21.71	35.90	11.66
2000-03-31	24.20	46.15	17.68
2000-03-30	25.98	41.03	11.94
2000-03-29	29.54	46.15	12.83
2000-03-28	30.96	51.28	15.52
2000-03-27	30.60	56.41	19.76
2000-03-24	26.33	53.85	21.78
2000-03-23	26.33	61.54	27.87
2000-03-22	24.56	56.41	25.58
2000-03-21	21.71	58.97	30.62
2000-03-20	22.06	51.28	23.94
2000-03-17	21.71	56.41	28.51
2000-03-16	16.73	43.59	23.01
2000-03-15	19.57	61.54	35.10
2000-03-14	20.64	66.67	38.15
2000-03-13	22.06	74.36	42.84
2000-03-10	25.62	89.74	51.04
2000-03-09	25.98	82.05	44.51
2000-03-08	28.11	84.62	44.10
2000-03-07	26.69	89.74	49.77
2000-03-06	25.98	92.31	52.65
2000-03-03	22.42	94.87	59.18
2000-03-02	19.57	87.18	56.54
2000-03-01	18.86	94.87	63.95
2000-02-29	21.35	58.97	31.00
2000-02-28	18.86	48.72	25.12
2000-02-25	22.06	69.23	38.64
2000-02-24	21.00	74.36	44.10
2000-02-23	16.01	84.62	59.13
2000-02-22	14.95	79.49	56.15
2000-02-21	16.01	87.18	61.34
2000-02-18	17.08	112.82	81.77
2000-02-17	20.28	87.18	55.61
2000-02-16	21.00	28.21	5.96
2000-02-15	18.51	21.79	2.78
2000-02-14	22.06	17.95	-3.37
2000-02-11	25.27	25.64	0.30
2000-02-10	19.22	25.64	5.39
2000-02-09	19.57	28.21	7.22
2000-02-08	14.95	33.33	16.00
2000-02-03	13.17	28.21	13.29
2000-02-02	12.81	25.64	11.37
2000-02-01	10.68	23.08	11.20
2000-01-31	10.68	26.92	14.68
2000-01-28	14.95	25.64	9.30
2000-01-27	12.81	24.36	10.24
2000-01-26	9.61	23.08	12.29
2000-01-25	7.12	15.38	7.72
2000-01-24	7.47	17.95	9.75
2000-01-21	6.76	14.10	6.88
2000-01-20	7.47	12.82	4.98
2000-01-19	7.83	12.82	4.63
2000-01-18	12.10	11.54	-0.50
2000-01-17	10.68	15.38	4.25
2000-01-14	9.96	15.38	4.93
2000-01-13	10.68	10.26	-0.38
2000-01-12	11.39	17.95	5.89
2000-01-11	12.46	17.95	4.88
2000-01-10	12.10	35.90	21.23
2000-01-07	9.25	30.77	19.69
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	-1.28	-12.22
2000-01-04	21.00	1.28	-16.29
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	-5.13	-19.70
1999-12-28	20.28	-5.13	-21.13
1999-12-24	19.22	-8.97	-23.65
1999-12-23	14.95	-5.13	-17.46
1999-12-22	14.59	-5.13	-17.21
1999-12-21	14.59	-1.28	-13.85
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	-2.56	-13.90
1999-12-16	10.32	-5.13	-14.00
1999-12-15	12.10	-2.56	-13.08
1999-12-14	14.95	-1.28	-14.12
1999-12-13	16.01	2.56	-11.59
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	5.13	-9.66
1999-12-08	13.52	11.54	-1.75
1999-12-07	14.23	-1.28	-13.58
1999-12-06	14.23	-7.69	-19.19
1999-12-03	12.81	-7.69	-18.18
1999-12-02	10.68	-5.13	-14.28
1999-12-01	9.96	-5.13	-13.72
1999-11-30	8.54	-7.69	-14.96
1999-11-29	9.96	-7.69	-16.06
1999-11-26	8.90	-5.13	-12.88
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	-2.56	-10.52
1999-11-23	8.90	1.28	-6.99
1999-11-22	8.19	3.85	-4.01
1999-11-19	7.12	-1.28	-7.84
1999-11-18	3.91	-2.56	-6.23
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	2.56	-1.30
1999-11-15	3.20	2.56	-0.62
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---