Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0011 HANG SENG BANK, LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0011 %	Stock 0011 rel. %
2025-08-22	318.61	385.48	15.97
2025-08-21	315.04	382.03	16.14
2025-08-20	315.69	383.32	16.27
2025-08-19	315.04	380.31	15.73
2025-08-18	315.69	384.19	16.48
2025-08-15	317.96	388.06	16.77
2025-08-14	321.52	389.35	16.09
2025-08-13	322.49	393.65	16.84
2025-08-12	312.77	393.65	19.59
2025-08-11	311.48	393.65	19.97
2025-08-08	311.15	387.27	18.51
2025-08-07	314.07	386.85	17.58
2025-08-06	311.80	381.31	16.88
2025-08-05	310.83	383.44	17.67
2025-08-04	308.24	383.01	18.32
2025-08-01	304.67	380.46	18.73
2025-07-31	309.21	387.70	19.18
2025-07-30	315.69	384.29	16.50
2025-07-29	321.52	423.02	24.08
2025-07-28	322.17	425.57	24.49
2025-07-25	319.25	425.57	25.36
2025-07-24	323.79	422.59	23.31
2025-07-23	321.52	415.78	22.36
2025-07-22	314.72	419.19	25.19
2025-07-21	312.45	424.72	27.22
2025-07-18	310.18	421.74	27.20
2025-07-17	305.00	419.19	28.19
2025-07-16	304.67	423.87	29.45
2025-07-15	306.29	425.15	29.25
2025-07-14	300.14	414.93	28.69
2025-07-11	298.84	417.06	29.64
2025-07-10	297.22	413.23	29.20
2025-07-09	294.95	413.23	29.95
2025-07-08	299.17	412.80	28.47
2025-07-07	294.63	404.72	27.90
2025-07-04	295.28	403.02	27.26
2025-07-03	297.55	404.72	26.96
2025-07-02	299.17	403.44	26.12
2025-06-30	297.22	400.46	25.99
2025-06-27	300.14	402.17	25.50
2025-06-26	301.11	407.70	26.57
2025-06-25	303.38	404.29	25.02
2025-06-24	298.52	400.46	25.58
2025-06-23	290.42	387.27	24.81
2025-06-20	287.50	380.46	23.99
2025-06-19	282.97	380.46	25.46
2025-06-18	290.74	387.70	24.81
2025-06-17	295.28	386.85	23.16
2025-06-16	296.57	388.55	23.19
2025-06-13	293.01	388.55	24.31
2025-06-12	296.25	385.99	22.65
2025-06-11	300.79	392.38	22.85
2025-06-10	296.90	391.10	23.73
2025-06-09	296.90	392.80	24.16
2025-06-06	291.39	382.16	23.19
2025-06-05	292.04	382.16	22.99
2025-06-04	288.15	380.04	23.67
2025-06-03	285.88	377.06	23.63
2025-06-02	280.37	366.84	22.73
2025-05-30	281.99	367.27	22.32
2025-05-29	286.53	365.99	20.56
2025-05-28	281.67	361.31	20.87
2025-05-27	283.29	364.72	21.24
2025-05-26	281.02	363.44	21.63
2025-05-23	285.88	363.86	20.21
2025-05-22	284.91	365.99	21.06
2025-05-21	289.77	367.27	19.88
2025-05-20	286.85	366.42	20.57
2025-05-19	281.35	362.16	21.19
2025-05-16	281.67	356.63	19.64
2025-05-15	283.29	371.95	23.13
2025-05-14	285.88	374.93	23.08
2025-05-13	276.81	372.80	25.47
2025-05-12	284.59	367.75	21.62
2025-05-09	273.57	361.44	23.52
2025-05-08	271.63	357.66	23.15
2025-05-07	270.01	364.39	25.51
2025-05-06	270.01	362.71	25.05
2025-05-02	267.09	355.13	23.98
2025-04-30	260.61	355.56	26.33
2025-04-29	258.67	344.62	23.96
2025-04-28	258.02	342.52	23.60
2025-04-25	258.02	340.83	23.13
2025-04-24	256.41	336.63	22.51
2025-04-23	259.30	334.94	21.05
2025-04-22	251.28	324.85	20.94
2025-04-17	248.39	319.59	20.44
2025-04-16	242.30	318.33	22.21
2025-04-15	249.04	317.49	19.61
2025-04-14	248.39	316.86	19.65
2025-04-11	240.37	304.03	18.70
2025-04-10	236.85	306.55	20.69
2025-04-09	229.47	294.56	19.76
2025-04-08	225.94	297.72	22.02
2025-04-07	221.45	312.44	28.31
2025-04-03	271.17	343.36	19.45
2025-04-02	277.27	350.93	19.52
2025-04-01	276.95	345.88	18.29
2025-03-31	276.30	343.36	17.82
2025-03-28	280.48	342.94	16.42
2025-03-27	283.04	348.40	17.06
2025-03-26	281.44	344.20	16.45
2025-03-25	279.51	339.15	15.71
2025-03-24	288.17	341.25	13.67
2025-03-21	284.97	344.62	15.50
2025-03-20	293.63	352.61	14.98
2025-03-19	302.29	359.34	14.18
2025-03-18	301.65	356.40	13.63
2025-03-17	292.35	347.98	14.18
2025-03-14	289.14	350.09	15.66
2025-03-13	281.12	348.82	17.77
2025-03-12	284.65	350.09	17.01
2025-03-11	285.61	354.71	17.92
2025-03-10	286.25	355.98	18.05
2025-03-07	293.31	350.51	14.54
2025-03-06	294.91	352.61	14.61
2025-03-05	281.76	351.77	18.34
2025-03-04	271.17	345.46	20.01
2025-03-03	272.46	348.82	20.50
2025-02-28	271.49	345.15	19.83
2025-02-27	284.00	352.91	17.94
2025-02-26	284.33	348.82	16.78
2025-02-25	272.78	343.11	18.87
2025-02-24	277.59	345.97	18.11
2025-02-21	279.83	336.16	14.83
2025-02-20	265.08	325.55	16.56
2025-02-19	271.17	310.44	10.58
2025-02-18	271.81	327.18	14.89
2025-02-17	266.04	328.81	17.15
2025-02-14	266.04	316.15	13.69
2025-02-13	252.89	316.15	17.93
2025-02-12	253.85	322.69	19.45
2025-02-11	245.19	306.96	17.90
2025-02-10	248.39	305.54	16.40
2025-02-07	242.30	303.29	17.82
2025-02-06	238.45	304.11	19.40
2025-02-05	233.64	299.82	19.84
2025-02-04	236.85	303.70	19.85
2025-02-03	227.86	297.78	21.32
2025-01-28	227.86	297.98	21.39
2025-01-27	227.22	301.45	22.68
2025-01-24	224.98	290.02	20.01
2025-01-23	219.20	285.73	20.84
2025-01-22	220.32	285.93	20.48
2025-01-21	225.94	286.34	18.53
2025-01-20	222.73	286.34	19.71
2025-01-17	217.44	283.89	20.93
2025-01-16	216.80	283.89	21.18
2025-01-15	212.46	279.19	21.36
2025-01-14	211.82	277.97	21.21
2025-01-13	206.21	273.88	22.10
2025-01-10	209.10	276.13	21.69
2025-01-09	211.66	276.54	20.82
2025-01-08	212.30	276.54	20.57
2025-01-07	214.87	281.24	21.08
2025-01-06	218.88	281.24	19.55
2025-01-03	219.84	287.16	21.05
2025-01-02	217.28	286.14	21.70
2024-12-31	224.98	290.22	20.08
2024-12-30	223.69	289.40	20.30
2024-12-27	224.33	289.20	20.00
2024-12-24	225.62	286.75	18.77
2024-12-23	221.13	282.26	19.04
2024-12-20	219.04	273.07	16.93
2024-12-19	219.52	275.72	17.59
2024-12-18	221.45	283.48	19.30
2024-12-17	219.20	283.48	20.14
2024-12-16	219.68	284.71	20.34
2024-12-13	222.09	289.61	20.96
2024-12-12	229.47	291.85	18.94
2024-12-11	225.94	292.87	20.54
2024-12-10	228.50	294.51	20.09
2024-12-09	229.79	294.92	19.75
2024-12-06	221.45	288.59	20.89
2024-12-05	216.31	283.07	21.11
2024-12-04	218.88	287.57	21.54
2024-12-03	218.88	292.26	23.01
2024-12-02	216.64	279.40	19.82
2024-11-29	214.39	277.56	20.09
2024-11-28	212.79	275.11	19.93
2024-11-27	216.96	276.95	18.93
2024-11-26	209.10	274.29	21.09
2024-11-25	209.42	272.05	20.24
2024-11-22	210.22	276.33	21.31
2024-11-21	216.31	279.81	20.07
2024-11-20	217.92	279.81	19.47
2024-11-19	217.44	280.01	19.71
2024-11-18	216.15	277.97	19.55
2024-11-15	213.59	275.72	19.81
2024-11-14	213.59	273.07	18.97
2024-11-13	219.84	283.07	19.77
2024-11-12	220.32	286.75	20.74
2024-11-11	229.79	287.97	17.64
2024-11-08	233.96	290.63	16.97
2024-11-07	238.13	292.26	16.01
2024-11-06	231.07	290.63	17.99
2024-11-05	238.77	294.30	16.39
2024-11-04	231.71	292.06	18.19
2024-11-01	230.75	289.61	17.80
2024-10-31	228.18	288.38	18.34
2024-10-30	228.18	293.28	19.84
2024-10-29	233.64	297.98	19.28
2024-10-28	232.08	293.69	18.55
2024-10-25	232.39	290.02	17.34
2024-10-24	230.52	286.54	16.95
2024-10-23	234.57	290.83	16.82
2024-10-22	230.52	292.47	18.74
2024-10-21	230.21	295.33	19.72
2024-10-18	234.88	294.32	17.75
2024-10-17	223.36	289.27	20.39
2024-10-16	226.78	289.07	19.06
2024-10-15	228.03	286.25	17.75
2024-10-14	239.56	292.70	15.65
2024-10-10	242.05	292.50	14.75
2024-10-09	232.08	287.86	16.80
2024-10-08	237.06	288.06	15.13
2024-10-07	270.71	317.51	12.63
2024-10-04	265.41	310.65	12.38
2024-10-03	255.44	305.01	13.94
2024-10-02	260.43	315.49	15.28
2024-09-30	239.87	294.32	16.02
2024-09-27	232.39	298.55	19.90
2024-09-26	221.80	295.33	22.85
2024-09-25	209.03	289.68	26.10
2024-09-24	207.47	286.45	25.69
2024-09-23	195.17	278.18	28.13
2024-09-20	195.01	281.61	29.36
2024-09-19	191.58	275.16	28.66
2024-09-17	185.82	273.34	30.62
2024-09-16	182.39	263.66	28.78
2024-09-13	181.46	264.67	29.56
2024-09-12	179.43	260.84	29.13
2024-09-11	176.79	258.01	29.35
2024-09-10	178.97	262.45	29.93
2024-09-09	177.88	271.53	33.70
2024-09-05	181.77	276.16	33.50
2024-09-04	181.61	275.76	33.43
2024-09-03	184.73	277.58	32.61
2024-09-02	185.04	277.98	32.61
2024-08-30	189.87	280.40	31.23
2024-08-29	186.13	282.42	33.65
2024-08-28	185.04	281.61	33.88
2024-08-27	187.69	283.02	33.14
2024-08-26	186.13	275.16	31.11
2024-08-23	183.64	269.51	30.27
2024-08-22	183.79	269.71	30.27
2024-08-21	179.74	269.91	32.23
2024-08-20	181.61	270.72	31.64
2024-08-19	182.70	270.72	31.13
2024-08-16	180.52	264.26	29.85
2024-08-15	175.54	262.25	31.47
2024-08-14	175.07	262.25	31.69
2024-08-13	176.16	262.65	31.32
2024-08-12	175.07	265.88	33.01
2024-08-09	175.07	264.48	32.50
2024-08-08	171.65	260.70	32.78
2024-08-07	171.49	261.70	33.23
2024-08-06	167.91	257.32	33.37
2024-08-05	168.69	254.73	32.02
2024-08-02	172.74	261.30	32.47
2024-08-01	178.03	267.67	32.24
2024-07-31	179.74	281.60	36.41
2024-07-30	173.36	304.89	48.12
2024-07-29	177.88	313.25	48.72
2024-07-26	173.36	301.31	46.81
2024-07-25	173.67	303.70	47.51
2024-07-24	178.50	305.29	45.53
2024-07-23	180.68	302.51	43.40
2024-07-22	183.79	303.30	42.11
2024-07-19	180.06	296.33	41.52
2024-07-18	185.51	306.88	42.51
2024-07-17	184.73	303.30	41.64
2024-07-16	184.73	299.72	40.39
2024-07-15	189.40	302.51	39.08
2024-07-12	193.76	309.67	39.46
2024-07-11	186.60	297.73	38.78
2024-07-10	180.68	292.75	39.93
2024-07-09	181.15	294.34	40.26
2024-07-08	181.61	292.35	39.32
2024-07-05	184.42	298.13	39.98
2024-07-04	188.31	302.11	39.47
2024-07-03	186.60	300.91	39.89
2024-07-02	183.33	300.91	41.50
2024-06-28	182.24	299.72	41.63
2024-06-27	182.39	300.91	41.97
2024-06-26	187.69	306.49	41.29
2024-06-25	187.07	304.10	40.77
2024-06-24	186.60	311.26	43.50
2024-06-21	186.60	308.48	42.53
2024-06-20	191.43	327.59	46.72
2024-06-19	192.98	329.58	46.62
2024-06-18	184.88	324.40	48.97
2024-06-17	185.04	327.59	50.01
2024-06-14	184.57	326.79	49.98
2024-06-13	187.53	325.60	48.02
2024-06-12	184.88	322.01	48.13
2024-06-11	188.16	324.80	47.42
2024-06-07	190.65	330.77	48.21
2024-06-06	192.21	335.95	49.19
2024-06-05	190.65	333.16	49.03
2024-06-04	190.65	337.94	50.68
2024-06-03	190.03	333.96	49.63
2024-05-31	185.04	332.36	51.69
2024-05-30	187.53	331.17	49.96
2024-05-29	191.43	339.53	50.82
2024-05-28	196.26	349.09	51.59
2024-05-27	195.94	349.88	52.02
2024-05-24	192.67	338.34	49.77
2024-05-23	196.26	347.10	50.92
2024-05-22	201.24	358.64	52.25
2024-05-21	201.40	351.87	49.93
2024-05-20	208.56	350.28	45.93
2024-05-17	207.16	347.49	45.69
2024-05-16	204.20	344.71	46.19
2024-05-14	199.53	329.18	43.29
2024-05-13	200.15	330.37	43.39
2024-05-10	197.81	329.59	44.25
2024-05-09	190.80	318.17	43.80
2024-05-08	186.75	319.74	46.38
2024-05-07	189.09	317.38	44.38
2024-05-06	190.96	314.62	42.50
2024-05-03	189.09	313.44	43.01
2024-05-02	185.20	313.44	44.97
2024-04-30	177.88	309.11	47.23
2024-04-29	177.56	308.72	47.25
2024-04-26	176.47	302.81	45.70
2024-04-25	170.45	300.05	47.92
2024-04-24	169.21	293.75	46.26
2024-04-23	163.50	288.24	47.34
2024-04-22	158.09	281.94	47.99
2024-04-19	154.39	278.20	48.67
2024-04-18	156.86	277.61	47.01
2024-04-17	154.54	276.23	47.81
2024-04-16	154.70	274.66	47.10
2024-04-15	159.79	283.52	47.62
2024-04-12	162.11	287.85	47.97
2024-04-11	167.82	287.06	44.52
2024-04-10	168.60	292.57	46.16
2024-04-09	163.81	270.33	40.38
2024-04-08	162.11	259.10	37.01
2024-04-05	161.65	255.17	35.74
2024-04-03	161.65	252.41	34.69
2024-04-02	164.89	254.97	34.01
2024-03-28	158.71	237.25	30.36
2024-03-27	156.70	236.86	31.22
2024-03-26	160.10	243.16	31.93
2024-03-25	157.63	239.81	31.90
2024-03-22	158.09	245.72	33.95
2024-03-21	164.12	251.82	33.21
2024-03-20	159.02	240.79	31.57
2024-03-19	158.71	239.42	31.19
2024-03-18	161.96	242.37	30.70
2024-03-15	161.80	247.69	32.81
2024-03-14	165.20	247.29	30.96
2024-03-13	167.52	249.26	30.56
2024-03-12	167.52	246.70	29.60
2024-03-11	159.33	240.20	31.19
2024-03-08	155.78	240.20	33.01
2024-03-07	153.61	237.45	33.06
2024-03-06	156.39	236.46	31.23
2024-03-05	151.76	236.07	33.49
2024-03-04	158.56	246.31	33.94
2024-03-01	158.25	237.95	30.86
2024-02-29	156.86	239.66	32.24
2024-02-28	157.63	239.66	31.84
2024-02-27	161.96	240.99	30.17
2024-02-26	159.02	240.42	31.43
2024-02-23	160.72	244.22	32.03
2024-02-22	161.34	245.74	32.30
2024-02-21	157.17	239.28	31.93
2024-02-20	153.00	210.97	22.92
2024-02-19	151.61	207.74	22.31
2024-02-16	154.85	214.96	23.59
2024-02-15	148.36	208.88	24.37
2024-02-14	147.44	207.74	24.37
2024-02-09	144.97	205.08	24.54
2024-02-08	147.13	207.74	24.53
2024-02-07	150.22	210.78	24.21
2024-02-06	151.45	210.21	23.37
2024-02-05	141.41	204.70	26.22
2024-02-02	141.88	206.98	26.92
2024-02-01	143.11	209.45	27.29
2024-01-31	141.26	208.69	27.95
2024-01-30	144.50	211.35	27.34
2024-01-29	150.68	220.28	27.77
2024-01-26	148.67	216.86	27.42
2024-01-25	152.53	215.15	24.80
2024-01-24	148.05	217.05	27.82
2024-01-23	139.10	205.27	27.68
2024-01-22	133.38	201.10	29.01
2024-01-19	138.48	213.44	31.43
2024-01-18	139.87	216.48	31.94
2024-01-17	137.86	209.64	30.18
2024-01-16	147.13	216.29	27.99
2024-01-15	153.00	225.79	28.77
2024-01-12	153.15	224.65	28.24
2024-01-11	154.23	227.69	28.89
2024-01-10	150.99	224.65	29.35
2024-01-09	152.38	228.64	30.22
2024-01-08	152.69	229.78	30.51
2024-01-05	157.63	231.68	28.74
2024-01-04	159.64	231.87	27.82
2024-01-03	159.33	233.96	28.78
2024-01-02	161.65	236.24	28.51
2023-12-29	165.51	245.93	30.29
2023-12-28	166.13	247.64	30.63
2023-12-27	158.87	241.94	32.09
2023-12-22	154.39	238.90	33.22
2023-12-21	159.17	233.58	28.71
2023-12-20	158.87	230.92	27.83
2023-12-19	156.86	229.97	28.46
2023-12-18	158.87	235.48	29.60
2023-12-15	161.65	240.61	30.18
2023-12-14	155.47	227.31	28.12
2023-12-13	152.69	225.41	28.78
2023-12-12	155.00	229.40	29.17
2023-12-11	152.38	226.36	29.31
2023-12-08	154.23	226.17	28.30
2023-12-07	154.39	230.92	30.09
2023-12-06	156.24	228.64	28.25
2023-12-05	154.23	222.37	26.80
2023-12-04	159.33	225.60	25.55
2023-12-01	162.11	225.60	24.22
2023-11-30	165.51	228.64	23.78
2023-11-29	164.58	232.44	25.65
2023-11-28	170.30	239.28	25.52
2023-11-27	172.92	238.52	24.04
2023-11-24	173.23	241.56	25.01
2023-11-23	178.95	246.69	24.29
2023-11-22	175.86	244.79	24.99
2023-11-21	175.55	244.98	25.20
2023-11-20	176.47	245.74	25.05
2023-11-17	171.38	239.66	25.16
2023-11-16	177.25	238.52	22.10
2023-11-15	181.11	247.07	23.46
2023-11-14	170.76	233.96	23.34
2023-11-13	171.22	231.87	22.36
2023-11-10	167.36	229.59	23.28
2023-11-09	172.30	238.33	24.25
2023-11-08	172.61	237.95	23.97
2023-11-07	174.31	246.12	26.18
2023-11-06	179.10	252.58	26.33
2023-11-03	174.31	248.40	27.01
2023-11-02	167.67	244.22	28.60
2023-11-01	165.51	239.47	27.86
2023-10-31	165.97	240.61	28.06
2023-10-30	170.76	240.99	25.94
2023-10-27	170.76	245.17	27.48
2023-10-26	164.92	237.76	27.50
2023-10-25	165.67	238.14	27.28
2023-10-24	163.57	241.94	29.73
2023-10-20	166.42	248.59	30.84
2023-10-19	168.21	252.58	31.45
2023-10-18	175.25	261.31	31.27
2023-10-17	175.55	265.11	32.50
2023-10-16	173.60	261.17	32.00
2023-10-13	176.15	263.42	31.60
2023-10-12	182.44	270.56	31.20
2023-10-11	177.80	262.30	30.42
2023-10-10	174.35	261.36	31.71
2023-10-09	172.11	259.10	31.97
2023-10-06	171.66	261.36	33.02
2023-10-05	167.16	255.16	32.94
2023-10-04	166.72	252.72	32.24
2023-10-03	168.66	254.78	32.06
2023-09-29	176.15	266.05	32.56
2023-09-28	169.56	254.97	31.69
2023-09-27	173.30	259.10	31.39
2023-09-26	170.91	254.78	30.96
2023-09-25	174.65	260.98	31.43
2023-09-22	180.04	262.48	29.44
2023-09-21	173.75	257.23	30.49
2023-09-20	177.20	259.48	29.68
2023-09-19	179.00	264.36	30.60
2023-09-18	177.65	261.55	30.22
2023-09-15	181.54	270.75	31.69
2023-09-14	180.04	264.74	30.24
2023-09-13	179.30	263.24	30.05
2023-09-12	179.44	260.79	29.11
2023-09-11	180.34	260.61	28.63
2023-09-07	181.39	264.55	29.55
2023-09-06	184.84	270.56	30.10
2023-09-05	184.84	271.50	30.43
2023-09-04	190.83	280.14	30.71
2023-08-31	183.49	275.63	32.50
2023-08-30	184.54	277.89	32.81
2023-08-29	184.99	274.88	31.54
2023-08-28	179.30	266.43	31.20
2023-08-25	177.20	265.87	31.99
2023-08-24	180.94	268.49	31.16
2023-08-23	175.70	270.00	34.20
2023-08-22	174.35	270.75	35.14
2023-08-21	171.81	270.56	36.33
2023-08-18	176.75	283.14	38.44
2023-08-17	182.74	285.02	36.18
2023-08-16	182.29	287.28	37.19
2023-08-15	186.18	289.15	35.98
2023-08-14	189.03	294.04	36.33
2023-08-11	193.82	296.29	34.87
2023-08-10	196.22	295.18	33.41
2023-08-09	195.92	296.29	33.92
2023-08-08	194.87	295.92	34.27
2023-08-07	200.11	301.50	33.78
2023-08-04	200.11	300.01	33.29
2023-08-03	198.01	305.21	35.97
2023-08-02	199.36	312.28	37.72
2023-08-01	207.60	330.12	39.83
2023-07-31	207.60	341.27	43.46
2023-07-28	205.80	337.18	42.96
2023-07-27	201.31	335.33	44.48
2023-07-26	197.42	329.01	44.24
2023-07-25	198.31	329.38	43.93
2023-07-24	186.93	321.20	46.79
2023-07-21	193.37	327.89	45.85
2023-07-20	190.53	311.16	41.52
2023-07-19	191.13	305.96	39.44
2023-07-18	192.17	306.70	39.20
2023-07-14	198.01	312.28	38.34
2023-07-13	197.27	309.67	37.81
2023-07-12	189.93	302.98	38.99
2023-07-11	186.63	297.41	38.65
2023-07-10	184.24	297.78	39.95
2023-07-07	182.44	297.41	40.70
2023-07-06	184.84	305.96	42.52
2023-07-05	191.58	309.67	40.50
2023-07-04	195.92	314.14	39.95
2023-07-03	194.12	313.76	40.68
2023-06-30	188.28	314.51	43.79
2023-06-29	188.58	309.30	41.83
2023-06-28	192.47	314.14	41.60
2023-06-27	191.72	313.02	41.58
2023-06-26	186.78	310.79	43.24
2023-06-23	187.83	315.99	44.53
2023-06-21	192.77	330.49	47.04
2023-06-20	198.31	326.78	43.06
2023-06-19	202.51	325.29	40.59
2023-06-16	204.60	321.94	38.52
2023-06-15	201.61	320.46	39.40
2023-06-14	195.02	319.34	42.14
2023-06-13	196.97	324.17	42.84
2023-06-12	195.02	319.34	42.14
2023-06-09	194.42	319.34	42.43
2023-06-08	192.77	317.85	42.72
2023-06-07	191.87	308.93	40.10
2023-06-06	189.18	304.84	40.00
2023-06-05	189.78	308.19	40.86
2023-06-02	187.38	297.41	38.29
2023-06-01	176.00	288.86	40.89
2023-05-31	176.75	289.23	40.64
2023-05-30	181.84	300.01	41.93
2023-05-29	181.24	302.61	43.15
2023-05-25	184.09	305.59	42.77
2023-05-24	189.18	312.28	42.57
2023-05-23	193.52	317.85	42.36
2023-05-22	197.12	317.85	40.64
2023-05-19	193.52	316.37	41.85
2023-05-18	197.72	316.37	39.85
2023-05-17	194.87	313.02	40.07
2023-05-16	201.31	317.48	38.56
2023-05-15	201.31	322.69	40.28
2023-05-12	195.77	317.48	41.15
2023-05-11	197.42	319.32	40.99
2023-05-10	197.57	320.79	41.41
2023-05-09	198.91	321.53	41.02
2023-05-08	205.50	323.74	38.70
2023-05-05	201.91	320.79	39.38
2023-05-04	200.41	319.69	39.71
2023-05-03	196.22	316.75	40.69
2023-05-02	199.36	325.95	42.29
2023-04-28	199.51	327.42	42.71
2023-04-27	198.61	324.48	42.15
2023-04-26	196.97	317.48	40.58
2023-04-25	195.34	317.11	41.23
2023-04-24	200.40	318.95	39.46
2023-04-21	201.59	323.37	40.38
2023-04-20	206.96	320.79	37.09
2023-04-19	206.36	321.16	37.47
2023-04-18	210.53	323.00	36.22
2023-04-17	213.22	323.74	35.29
2023-04-14	208.45	317.85	35.47
2023-04-13	206.36	317.11	36.15
2023-04-12	205.77	317.48	36.54
2023-04-11	208.75	316.75	34.98
2023-04-06	206.06	313.43	35.08
2023-04-04	205.17	312.70	35.23
2023-04-03	206.96	312.70	34.45
2023-03-31	206.66	311.22	34.10
2023-03-30	205.77	314.90	35.69
2023-03-29	203.68	314.90	36.63
2023-03-28	198.02	314.54	39.10
2023-03-27	194.59	309.01	38.84
2023-03-24	199.51	317.85	39.51
2023-03-23	201.89	323.37	40.24
2023-03-22	195.04	323.37	43.50
2023-03-21	189.97	316.38	43.59
2023-03-20	186.25	319.69	46.62
2023-03-17	194.14	332.58	47.06
2023-03-16	189.52	325.58	46.99
2023-03-15	194.74	334.05	47.26
2023-03-14	189.97	331.47	48.80
2023-03-13	196.83	338.47	47.72
2023-03-10	190.42	335.89	50.09
2023-03-09	200.40	355.03	51.47
2023-03-08	201.59	356.87	51.49
2023-03-07	208.75	361.66	49.53
2023-03-06	209.94	367.18	50.73
2023-03-03	209.64	367.18	50.88
2023-03-02	206.96	366.82	52.08
2023-03-01	209.34	367.54	51.14
2023-02-28	197.87	362.47	55.26
2023-02-27	199.21	361.74	54.32
2023-02-24	201.59	366.82	54.78
2023-02-23	205.17	374.43	55.46
2023-02-22	206.06	376.97	55.84
2023-02-21	208.15	364.64	50.79
2023-02-20	212.92	349.78	43.74
2023-02-17	211.13	346.89	43.63
2023-02-16	215.00	348.33	42.33
2023-02-15	212.02	349.42	44.03
2023-02-14	216.49	354.86	43.72
2023-02-13	217.98	359.57	44.53
2023-02-10	217.39	357.03	44.00
2023-02-09	224.24	354.50	40.17
2023-02-08	219.18	355.22	42.62
2023-02-07	219.18	349.78	40.92
2023-02-06	218.28	351.96	42.00
2023-02-03	224.54	353.77	39.82
2023-02-02	229.01	358.12	39.24
2023-02-01	230.50	367.54	41.46
2023-01-31	227.82	372.62	44.17
2023-01-30	231.10	383.13	45.92
2023-01-27	239.44	376.60	40.41
2023-01-26	238.55	369.72	38.75
2023-01-20	230.50	364.64	40.59
2023-01-19	224.54	362.11	42.39
2023-01-18	225.14	363.92	42.68
2023-01-17	223.35	361.38	42.69
2023-01-16	225.44	363.92	42.55
2023-01-13	225.73	367.54	43.54
2023-01-12	222.46	364.28	43.98
2023-01-11	221.56	362.47	43.82
2023-01-10	219.77	367.18	46.10
2023-01-09	220.37	375.16	48.31
2023-01-06	214.71	376.97	51.56
2023-01-05	215.60	374.43	50.33
2023-01-04	211.73	376.97	53.01
2023-01-03	201.89	370.81	55.95
2022-12-30	196.83	370.44	58.49
2022-12-29	195.78	372.98	59.91
2022-12-28	198.61	372.26	58.15
2022-12-23	193.55	363.92	58.04
2022-12-22	194.89	368.27	58.80
2022-12-21	187.44	357.03	59.00
2022-12-20	186.25	361.02	61.06
2022-12-19	190.72	360.30	58.33
2022-12-16	192.36	367.54	59.92
2022-12-15	190.72	362.83	59.20
2022-12-14	195.04	364.64	57.49
2022-12-13	193.99	368.27	59.28
2022-12-12	191.76	357.03	56.65
2022-12-09	198.02	354.86	52.63
2022-12-08	191.46	347.61	53.57
2022-12-07	182.82	342.54	56.47
2022-12-06	191.76	352.68	55.16
2022-12-05	191.61	351.23	54.74
2022-12-02	179.69	336.01	55.89
2022-12-01	181.92	340.72	56.33
2022-11-30	178.65	335.65	56.34
2022-11-29	172.98	332.75	58.53
2022-11-28	159.57	326.95	64.48
2022-11-25	163.45	347.25	69.77
2022-11-24	164.94	349.78	69.77
2022-11-23	162.55	345.07	69.52
2022-11-22	161.06	342.90	69.65
2022-11-21	164.79	342.54	67.13
2022-11-18	169.41	342.54	64.26
2022-11-17	170.45	346.16	64.97
2022-11-16	173.58	345.44	62.82
2022-11-15	174.92	356.31	65.98
2022-11-14	163.75	347.97	69.85
2022-11-11	159.57	326.59	64.34
2022-11-10	141.39	313.54	71.31
2022-11-09	145.27	313.54	68.61
2022-11-08	148.40	318.25	68.38
2022-11-07	148.55	319.34	68.72
2022-11-04	141.84	308.47	68.90
2022-11-03	129.77	298.68	73.51
2022-11-02	137.07	304.12	70.46
2022-11-01	131.71	303.03	73.94
2022-10-31	120.83	300.49	81.36
2022-10-28	122.62	304.84	81.85
2022-10-27	131.11	314.27	79.25
2022-10-26	129.67	310.28	78.63
2022-10-25	127.52	305.57	78.26
2022-10-24	127.52	321.51	85.27
2022-10-21	142.62	330.58	77.47
2022-10-20	143.34	332.75	77.84
2022-10-19	146.93	330.58	74.37
2022-10-18	152.54	329.13	69.92
2022-10-17	147.94	325.88	71.77
2022-10-14	147.80	323.36	70.85
2022-10-13	145.35	323.00	72.41
2022-10-12	149.52	323.00	69.52
2022-10-11	151.53	327.68	70.03
2022-10-10	156.71	330.93	67.86
2022-10-07	164.33	337.05	65.34
2022-10-06	168.36	339.93	63.93
2022-10-05	169.37	340.30	63.45
2022-10-03	154.70	324.44	66.64
2022-09-30	157.29	329.49	66.93
2022-09-29	155.99	322.64	65.10
2022-09-28	157.43	325.88	65.44
2022-09-27	166.35	339.57	65.04
2022-09-26	166.06	345.70	67.52
2022-09-23	167.21	350.02	68.42
2022-09-22	170.52	339.21	62.36
2022-09-21	174.83	346.42	62.43
2022-09-20	179.58	344.98	59.16
2022-09-19	175.98	337.77	58.62
2022-09-16	179.00	338.13	57.04
2022-09-15	181.30	333.09	53.96
2022-09-14	180.44	334.17	54.82
2022-09-13	187.20	340.66	53.43
2022-09-09	187.63	338.85	52.57
2022-09-08	180.15	332.01	54.20
2022-09-07	182.89	334.53	53.61
2022-09-06	184.90	338.49	53.91
2022-09-05	184.76	336.33	53.23
2022-09-02	188.21	338.13	52.02
2022-09-01	190.51	339.93	51.44
2022-08-31	194.82	343.18	50.32
2022-08-30	194.82	343.18	50.32
2022-08-29	195.11	345.34	50.91
2022-08-26	197.70	348.22	50.56
2022-08-25	194.82	344.98	50.93
2022-08-24	184.76	344.62	56.14
2022-08-23	188.21	346.42	54.90
2022-08-22	191.66	350.74	54.54
2022-08-19	192.23	354.35	55.47
2022-08-18	191.66	349.66	54.17
2022-08-17	193.67	364.08	58.02
2022-08-16	192.52	356.87	56.18
2022-08-15	195.97	356.15	54.12
2022-08-12	197.99	360.11	54.41
2022-08-11	195.97	360.11	55.46
2022-08-10	189.65	354.38	56.87
2022-08-09	194.82	360.47	56.19
2022-08-08	195.69	358.32	55.00
2022-08-05	197.70	356.17	53.23
2022-08-04	197.41	352.59	52.18
2022-08-03	191.66	346.49	53.09
2022-08-02	190.51	347.21	53.94
2022-08-01	197.41	366.56	56.87
2022-07-29	197.41	353.30	52.42
2022-07-28	203.74	356.89	50.42
2022-07-27	204.89	360.83	51.15
2022-07-26	208.63	365.13	50.71
2022-07-25	203.74	363.34	52.54
2022-07-22	203.45	359.40	51.39
2022-07-21	203.16	356.53	50.59
2022-07-20	208.34	359.75	49.11
2022-07-19	205.18	357.25	49.83
2022-07-18	207.19	359.75	49.66
2022-07-15	199.71	348.65	49.69
2022-07-14	205.47	361.19	50.98
2022-07-13	206.90	375.88	55.06
2022-07-12	207.19	374.80	54.56
2022-07-11	211.22	376.24	53.02
2022-07-08	219.56	377.67	49.48
2022-07-07	218.98	378.75	50.08
2022-07-06	216.68	378.39	51.06
2022-07-05	221.00	383.76	50.71
2022-07-04	220.42	382.69	50.64
2022-06-30	220.42	396.30	54.89
2022-06-29	221.86	394.87	53.75
2022-06-28	226.75	395.23	51.56
2022-06-27	224.74	389.50	50.74
2022-06-24	216.97	394.51	56.01
2022-06-23	210.93	394.51	59.04
2022-06-22	206.90	395.95	61.60
2022-06-21	214.67	400.60	59.09
2022-06-20	209.49	396.30	60.36
2022-06-17	208.63	393.08	59.76
2022-06-16	204.32	394.51	62.50
2022-06-15	211.22	393.08	58.44
2022-06-14	207.19	390.93	59.81
2022-06-13	206.90	379.46	56.23
2022-06-10	218.12	385.91	52.74
2022-06-09	218.70	386.27	52.58
2022-06-08	220.13	390.21	53.13
2022-06-07	213.52	393.44	57.39
2022-06-06	214.96	402.75	59.63
2022-06-02	206.90	398.81	62.53
2022-06-01	209.49	397.38	60.71
2022-05-31	210.93	391.29	58.01
2022-05-30	206.62	394.87	61.40
2022-05-27	200.86	397.74	65.44
2022-05-26	191.95	392.72	68.77
2022-05-25	193.10	392.36	67.99
2022-05-24	192.23	392.36	68.48
2022-05-23	196.55	393.80	66.51
2022-05-20	200.00	393.80	64.60
2022-05-19	191.66	388.06	67.34
2022-05-18	198.27	393.08	65.31
2022-05-17	197.99	399.17	67.51
2022-05-16	188.50	396.66	72.16
2022-05-13	187.63	399.17	73.54
2022-05-12	180.01	388.06	74.30
2022-05-11	187.06	399.17	73.89
2022-05-10	183.61	398.45	75.76
2022-05-06	189.65	399.52	72.46
2022-05-05	200.29	410.58	70.03
2022-05-04	201.73	408.79	68.63
2022-05-03	205.18	403.45	64.97
2022-04-29	205.18	397.39	62.98
2022-04-28	193.10	400.95	70.92
2022-04-27	188.50	399.52	73.15
2022-04-26	188.50	417.00	79.20
2022-04-25	188.78	443.02	88.04
2022-04-22	198.52	446.23	82.98
2022-04-21	199.10	449.08	83.58
2022-04-20	202.53	444.81	80.08
2022-04-19	203.97	441.95	78.29
2022-04-14	211.13	438.74	73.16
2022-04-13	209.12	440.88	74.97
2022-04-12	208.26	439.10	74.88
2022-04-11	206.83	438.39	75.47
2022-04-08	216.57	437.68	69.84
2022-04-07	215.43	438.03	70.57
2022-04-06	218.86	438.39	68.85
2022-04-04	225.17	438.03	65.46
2022-04-01	218.86	443.74	70.52
2022-03-31	219.15	439.10	68.92
2022-03-30	220.87	444.81	69.79
2022-03-29	216.86	434.47	68.68
2022-03-28	213.42	443.74	73.48
2022-03-25	209.12	438.39	74.17
2022-03-24	217.14	434.11	68.41
2022-03-23	219.72	429.83	65.72
2022-03-22	216.28	421.63	64.92
2022-03-21	206.54	421.27	70.05
2022-03-18	210.27	420.56	67.78
2022-03-17	210.56	418.06	66.82
2022-03-16	189.93	409.15	75.61
2022-03-15	167.15	407.37	89.92
2022-03-14	183.63	413.43	81.02
2022-03-11	197.95	400.24	67.89
2022-03-10	202.25	396.67	64.33
2022-03-09	197.66	387.76	63.86
2022-03-08	199.10	388.11	63.20
2022-03-07	203.97	381.34	58.35
2022-03-04	216.00	395.96	56.95
2022-03-03	224.31	395.96	52.93
2022-03-02	222.30	394.55	53.44
2022-03-01	227.74	405.11	54.12
2022-02-28	227.74	407.57	54.87
2022-02-25	228.32	422.01	58.99
2022-02-24	230.32	430.10	60.48
2022-02-23	240.92	433.27	56.42
2022-02-22	238.34	424.47	55.01
2022-02-21	248.66	484.31	67.59
2022-02-18	250.66	484.31	66.63
2022-02-17	256.97	486.42	64.28
2022-02-16	255.53	490.65	66.13
2022-02-15	250.38	480.79	65.76
2022-02-14	253.53	491.00	67.17
2022-02-11	258.40	491.35	65.00
2022-02-10	258.69	480.44	61.82
2022-02-09	257.54	479.03	61.95
2022-02-08	250.66	470.23	62.61
2022-02-07	253.53	462.49	59.11
2022-02-04	253.82	460.37	58.38
2022-01-31	243.50	441.72	57.70
2022-01-28	239.20	448.76	61.78
2022-01-27	242.64	453.69	61.59
2022-01-26	249.52	452.63	58.11
2022-01-25	249.52	450.17	57.41
2022-01-24	255.25	449.81	54.77
2022-01-21	258.97	448.76	52.87
2022-01-20	259.26	451.22	53.43
2022-01-19	246.94	444.89	57.06
2022-01-18	247.51	448.05	57.71
2022-01-17	248.66	447.70	57.09
2022-01-14	250.66	453.69	57.90
2022-01-13	251.81	446.65	55.38
2022-01-12	250.95	443.48	54.86
2022-01-11	241.78	443.13	58.91
2022-01-10	241.50	444.18	59.35
2022-01-07	238.63	433.62	57.58
2022-01-06	232.61	424.47	57.68
2022-01-05	230.04	427.64	59.87
2022-01-04	235.77	413.91	53.06
2022-01-03	235.19	407.93	51.53
2021-12-31	236.91	402.29	49.09
2021-12-30	233.47	408.63	52.52
2021-12-29	232.33	410.04	53.47
2021-12-28	235.48	408.98	51.72
2021-12-24	234.91	406.17	51.14
2021-12-23	234.33	403.00	50.45
2021-12-22	232.33	402.65	51.25
2021-12-21	230.90	399.48	50.95
2021-12-20	228.03	407.57	54.73
2021-12-17	234.33	406.17	51.40
2021-12-16	238.92	409.69	50.39
2021-12-15	237.77	411.80	51.52
2021-12-14	240.35	401.94	47.48
2021-12-13	245.79	410.04	47.50
2021-12-10	245.51	411.45	48.03
2021-12-09	249.23	410.04	46.05
2021-12-08	246.08	403.00	45.34
2021-12-07	245.79	405.46	46.17
2021-12-06	236.63	407.93	50.89
2021-12-03	242.64	403.00	46.80
2021-12-02	243.21	397.72	45.02
2021-12-01	241.50	392.79	44.30
2021-11-30	238.34	385.75	43.57
2021-11-29	245.79	395.96	43.43
2021-11-26	247.51	403.35	44.84
2021-11-25	256.97	411.09	43.18
2021-11-24	256.11	412.50	43.92
2021-11-23	255.53	406.87	42.57
2021-11-22	259.54	402.65	39.80
2021-11-19	260.69	404.05	39.75
2021-11-18	263.84	407.22	39.41
2021-11-17	269.29	410.39	38.21
2021-11-16	269.57	412.85	38.77
2021-11-15	266.13	412.15	39.88
2021-11-12	265.27	407.57	38.96
2021-11-11	264.42	414.97	41.31
2021-11-10	260.40	411.80	42.01
2021-11-09	257.54	412.85	43.44
2021-11-08	257.54	422.36	46.10
2021-11-05	259.26	419.89	44.71
2021-11-04	263.56	418.49	42.62
2021-11-03	260.40	419.89	44.25
2021-11-02	262.41	419.89	43.45
2021-11-01	262.41	420.95	43.75
2021-10-29	265.56	420.95	42.51
2021-10-28	267.28	416.73	40.69
2021-10-27	268.68	418.84	40.73
2021-10-26	274.29	416.02	37.87
2021-10-25	275.70	413.56	36.69
2021-10-22	275.42	413.21	36.70
2021-10-21	273.45	411.09	36.86
2021-10-20	276.26	409.69	35.46
2021-10-19	270.93	413.21	38.36
2021-10-18	266.16	418.13	41.51
2021-10-15	264.47	418.13	42.16
2021-10-12	259.14	403.81	40.28
2021-10-11	263.91	401.71	37.87
2021-10-08	257.46	395.42	38.60
2021-10-07	255.78	385.64	36.50
2021-10-06	245.39	377.61	38.28
2021-10-05	247.36	372.71	36.09
2021-10-04	246.80	367.82	34.90
2021-09-30	253.81	366.78	31.93
2021-09-29	255.22	371.67	32.78
2021-09-28	252.41	362.23	31.16
2021-09-27	248.20	365.38	33.65
2021-09-24	248.76	361.53	32.34
2021-09-23	253.25	367.47	32.33
2021-09-21	248.76	366.43	33.74
2021-09-20	247.36	363.28	33.37
2021-09-17	258.86	377.26	32.99
2021-09-16	255.78	378.65	34.54
2021-09-15	261.67	382.50	33.41
2021-09-14	267.00	383.20	31.66
2021-09-13	271.21	387.74	31.39
2021-09-10	276.54	388.79	29.81
2021-09-09	269.52	383.89	30.95
2021-09-08	277.38	385.99	28.78
2021-09-07	278.50	382.50	27.48
2021-09-06	275.42	389.49	30.38
2021-09-03	272.33	389.83	31.56
2021-09-02	274.58	390.53	30.96
2021-09-01	273.17	394.03	32.39
2021-08-31	270.65	386.34	31.21
2021-08-30	266.16	393.68	34.83
2021-08-27	264.19	392.28	35.17
2021-08-26	264.47	393.33	35.35
2021-08-25	268.40	393.68	34.00
2021-08-24	268.12	398.22	35.34
2021-08-23	260.27	403.46	39.75
2021-08-20	256.06	402.41	41.10
2021-08-19	262.51	400.67	38.11
2021-08-18	270.09	409.05	37.55
2021-08-17	268.40	412.54	39.13
2021-08-16	274.86	413.24	36.92
2021-08-13	277.38	415.34	36.56
2021-08-12	278.50	416.04	36.34
2021-08-11	280.75	412.57	34.62
2021-08-10	279.91	410.84	34.46
2021-08-09	275.42	411.53	36.26
2021-08-06	274.58	409.45	36.01
2021-08-05	274.86	413.26	36.92
2021-08-04	277.94	418.47	37.18
2021-08-03	274.29	417.77	38.33
2021-08-02	274.86	420.20	38.77
2021-07-30	272.05	417.08	38.98
2021-07-29	276.54	420.20	38.15
2021-07-28	265.32	425.75	43.92
2021-07-27	259.99	422.28	45.08
2021-07-26	274.58	424.01	39.90
2021-07-23	290.85	419.85	33.01
2021-07-22	296.18	425.40	32.62
2021-07-21	289.45	417.77	32.95
2021-07-20	289.45	418.47	33.13
2021-07-19	292.81	423.67	33.31
2021-07-16	301.23	429.91	32.07
2021-07-15	299.83	433.72	33.49
2021-07-14	297.02	434.42	34.61
2021-07-13	299.55	437.89	34.62
2021-07-12	294.22	430.95	34.69
2021-07-09	291.97	428.87	34.93
2021-07-08	289.17	430.26	36.25
2021-07-07	300.39	437.54	34.25
2021-07-06	300.67	445.52	36.15
2021-07-05	301.79	444.13	35.43
2021-07-02	303.19	439.97	33.92
2021-06-30	310.21	437.89	31.13
2021-06-29	312.73	437.54	30.24
2021-06-28	315.82	439.27	29.69
2021-06-25	315.54	435.81	28.94
2021-06-24	310.77	433.72	29.93
2021-06-23	309.93	433.72	30.20
2021-06-22	302.07	426.44	30.93
2021-06-21	304.88	424.36	29.51
2021-06-18	309.09	442.05	32.50
2021-06-17	305.16	447.25	35.07
2021-06-16	304.04	452.80	36.82
2021-06-15	306.84	450.37	35.28
2021-06-11	309.65	452.11	34.78
2021-06-10	307.96	451.41	35.16
2021-06-09	308.24	457.65	36.60
2021-06-08	308.53	458.69	36.76
2021-06-07	308.81	457.31	36.33
2021-06-04	310.21	452.45	34.68
2021-06-03	310.49	455.92	35.43
2021-06-02	314.98	462.86	35.63
2021-06-01	317.78	463.90	34.97
2021-05-31	312.45	459.04	35.54
2021-05-28	312.73	472.91	38.81
2021-05-27	312.17	456.96	35.13
2021-05-26	312.17	460.43	35.97
2021-05-25	309.37	463.20	37.58
2021-05-24	302.07	458.00	38.78
2021-05-21	301.79	454.53	38.02
2021-05-20	301.51	451.41	37.33
2021-05-18	303.76	456.96	37.94
2021-05-17	298.14	451.41	38.50
2021-05-14	295.62	454.19	40.08
2021-05-13	292.53	449.33	39.95
2021-05-12	298.42	453.84	39.01
2021-05-11	294.50	450.02	39.42
2021-05-10	303.19	463.55	39.77
2021-05-07	304.32	459.04	38.27
2021-05-06	303.76	452.15	36.75
2021-05-05	301.79	441.82	34.85
2021-05-04	303.76	423.91	29.76
2021-05-03	299.55	417.02	29.40
2021-04-30	304.04	425.29	30.01
2021-04-29	313.30	429.07	28.01
2021-04-28	307.96	423.56	28.34
2021-04-27	305.46	420.81	28.45
2021-04-26	306.30	418.05	27.51
2021-04-23	308.24	417.71	26.81
2021-04-22	303.24	420.12	28.99
2021-04-21	301.85	419.09	29.18
2021-04-20	308.24	426.32	28.92
2021-04-19	308.52	424.94	28.50
2021-04-16	306.57	423.22	28.69
2021-04-15	303.51	424.60	30.01
2021-04-14	306.02	425.29	29.37
2021-04-13	302.12	426.32	30.88
2021-04-12	298.23	421.50	30.95
2021-04-09	303.24	429.42	31.29
2021-04-08	307.13	425.97	29.19
2021-04-07	301.85	422.87	30.12
2021-04-01	305.46	419.09	28.02
2021-03-31	298.51	418.40	30.08
2021-03-30	300.73	418.40	29.36
2021-03-29	297.95	418.74	30.35
2021-03-26	297.12	412.54	29.06
2021-03-25	291.56	416.67	31.95
2021-03-24	291.00	409.44	30.29
2021-03-23	300.46	414.61	28.51
2021-03-22	304.63	418.05	28.03
2021-03-19	305.74	421.15	28.44
2021-03-18	312.41	421.15	26.37
2021-03-17	307.41	419.77	27.58
2021-03-16	306.85	423.56	28.69
2021-03-15	304.91	423.56	29.31
2021-03-12	303.24	421.50	29.33
2021-03-11	311.30	424.94	27.63
2021-03-10	305.18	420.46	28.45
2021-03-09	302.68	422.53	29.76
2021-03-08	299.62	413.57	28.52
2021-03-05	306.57	413.92	26.40
2021-03-04	309.08	413.92	25.63
2021-03-03	317.14	406.82	21.50
2021-03-02	306.57	397.35	22.33
2021-03-01	311.30	400.39	21.66
2021-02-26	306.30	407.16	24.82
2021-02-25	321.59	413.92	21.90
2021-02-24	315.47	404.11	21.33
2021-02-23	328.27	415.61	20.39
2021-02-22	324.37	416.62	21.74
2021-02-19	328.27	409.18	18.89
2021-02-18	327.99	408.51	18.81
2021-02-17	334.38	413.92	18.31
2021-02-16	329.66	413.58	19.53
2021-02-11	321.59	394.31	17.25
2021-02-10	320.76	391.27	16.76
2021-02-09	311.30	377.74	16.15
2021-02-08	310.19	373.35	15.40
2021-02-05	309.91	374.36	15.72
2021-02-04	306.57	373.01	16.34
2021-02-03	309.63	372.67	15.39
2021-02-02	309.08	375.04	16.12
2021-02-01	304.07	374.36	17.40
2021-01-29	295.73	374.36	19.87
2021-01-28	299.07	386.19	21.83
2021-01-27	309.63	380.78	17.37
2021-01-26	311.02	379.43	16.64
2021-01-25	321.03	383.15	14.75
2021-01-22	311.86	386.53	18.13
2021-01-21	317.98	395.32	18.51
2021-01-20	318.25	386.87	16.41
2021-01-19	314.36	393.63	19.13
2021-01-18	303.24	386.19	20.57
2021-01-15	300.18	392.62	23.10
2021-01-14	298.23	393.63	23.96
2021-01-13	294.89	392.28	24.66
2021-01-12	294.89	394.98	25.35
2021-01-11	291.00	393.29	26.16
2021-01-08	289.61	398.70	28.00
2021-01-07	285.16	389.57	27.11
2021-01-06	287.11	367.60	20.79
2021-01-05	285.72	367.26	21.14
2021-01-04	284.33	363.20	20.52
2020-12-31	280.99	352.05	18.65
2020-12-30	280.15	355.09	19.71
2020-12-29	271.81	351.03	21.31
2020-12-28	268.20	350.69	22.41
2020-12-24	269.87	347.65	21.03
2020-12-23	268.75	344.95	20.66
2020-12-22	265.69	345.28	21.76
2020-12-21	267.92	348.66	21.95
2020-12-18	269.87	354.75	22.95
2020-12-17	273.48	362.19	23.75
2020-12-16	270.98	364.22	25.13
2020-12-15	267.08	364.56	26.55
2020-12-14	269.59	362.86	25.24
2020-12-11	271.26	365.23	25.31
2020-12-10	269.87	362.53	25.05
2020-12-09	270.98	363.88	25.04
2020-12-08	267.92	361.51	25.44
2020-12-07	270.14	363.54	25.23
2020-12-04	275.15	360.84	22.84
2020-12-03	274.04	362.53	23.66
2020-12-02	270.98	358.13	23.49
2020-12-01	271.53	350.69	21.31
2020-11-30	269.31	356.78	23.68
2020-11-27	276.54	365.23	23.55
2020-11-26	274.59	362.86	23.56
2020-11-25	272.37	363.20	24.39
2020-11-24	271.81	349.00	20.76
2020-11-23	270.42	344.61	20.03
2020-11-20	269.59	345.28	20.48
2020-11-19	268.75	348.33	21.58
2020-11-18	270.98	340.21	18.66
2020-11-17	269.59	337.84	18.47
2020-11-16	269.03	339.87	19.20
2020-11-13	265.69	337.17	19.54
2020-11-12	266.25	342.92	20.93
2020-11-11	267.08	356.44	24.34
2020-11-10	267.08	345.62	21.39
2020-11-09	263.75	327.36	17.49
2020-11-06	259.85	324.66	18.01
2020-11-05	257.35	321.62	17.98
2020-11-04	247.62	318.57	20.41
2020-11-03	249.29	325.67	21.87
2020-11-02	242.06	313.84	20.99
2020-10-30	237.05	303.02	19.57
2020-10-29	243.72	308.09	18.73
2020-10-28	244.81	313.84	20.02
2020-10-27	245.62	318.57	21.11
2020-10-23	248.06	311.47	18.22
2020-10-22	246.16	289.83	12.62
2020-10-21	245.89	288.14	12.22
2020-10-20	243.18	285.44	12.31
2020-10-19	242.91	285.44	12.40
2020-10-16	241.29	284.42	12.64
2020-10-15	237.22	284.76	14.10
2020-10-14	244.27	291.19	13.63
2020-10-12	245.08	294.88	14.43
2020-10-09	238.31	293.87	16.42
2020-10-08	237.77	289.17	15.22
2020-10-07	239.39	295.22	16.45
2020-10-06	235.60	290.18	16.26
2020-10-05	232.08	286.15	16.28
2020-09-30	228.83	283.13	16.51
2020-09-29	226.12	279.10	16.25
2020-09-28	228.83	291.52	19.07
2020-09-25	225.85	276.75	15.62
2020-09-24	226.66	273.05	14.20
2020-09-23	232.08	282.79	15.27
2020-09-22	231.81	288.50	17.09
2020-09-21	234.79	293.54	17.55
2020-09-18	241.83	300.92	17.29
2020-09-17	240.20	301.93	18.14
2020-09-16	245.08	305.63	17.55
2020-09-15	245.62	309.32	18.43
2020-09-14	244.00	305.63	17.92
2020-09-11	242.10	307.30	19.06
2020-09-10	240.47	304.62	18.84
2020-09-09	241.83	308.98	19.65
2020-09-08	243.72	310.33	19.38
2020-09-07	244.54	304.62	17.44
2020-09-04	245.62	299.92	15.71
2020-09-03	248.33	303.61	15.87
2020-09-02	249.68	302.60	15.13
2020-09-01	250.50	306.30	15.92
2020-08-31	249.95	309.32	16.96
2020-08-28	253.75	314.69	17.23
2020-08-27	251.58	302.94	14.61
2020-08-26	253.75	306.97	15.05
2020-08-25	254.29	311.67	16.20
2020-08-24	254.56	312.01	16.20
2020-08-21	249.14	305.96	16.27
2020-08-20	244.54	307.98	18.41
2020-08-19	250.50	312.34	17.64
2020-08-18	252.39	312.68	17.11
2020-08-17	252.12	316.03	18.15
2020-08-14	249.68	319.39	19.93
2020-08-13	250.77	316.03	18.61
2020-08-12	250.50	321.04	20.13
2020-08-11	246.16	300.35	15.65
2020-08-10	239.93	293.35	15.71
2020-08-07	241.02	293.35	15.35
2020-08-06	246.70	298.35	14.90
2020-08-05	249.41	297.02	13.62
2020-08-04	246.97	297.02	14.42
2020-08-03	240.20	295.02	16.11
2020-07-31	242.10	306.69	18.88
2020-07-30	243.18	313.37	20.45
2020-07-29	245.62	313.37	19.60
2020-07-28	244.81	312.03	19.50
2020-07-27	243.45	308.69	19.00
2020-07-24	243.45	314.70	20.74
2020-07-23	250.77	324.04	20.89
2020-07-22	247.79	325.38	22.31
2020-07-21	255.91	332.05	21.39
2020-07-20	248.33	328.71	23.08
2020-07-17	249.41	332.05	23.65
2020-07-16	247.52	334.38	25.00
2020-07-15	254.56	331.72	21.76
2020-07-14	254.29	330.71	21.57
2020-07-13	258.62	330.38	20.01
2020-07-10	256.73	331.05	20.83
2020-07-09	264.04	337.39	20.15
2020-07-08	262.14	343.06	22.34
2020-07-07	260.79	347.06	23.91
2020-07-06	264.85	354.07	24.45
2020-07-03	251.04	344.06	26.50
2020-07-02	248.06	344.06	27.58
2020-06-30	237.22	334.05	28.71
2020-06-29	235.33	333.72	29.34
2020-06-26	238.58	342.39	30.66
2020-06-24	241.83	348.40	31.18
2020-06-23	243.45	349.40	30.85
2020-06-22	238.58	346.73	31.94
2020-06-19	239.39	351.40	33.00
2020-06-18	236.95	344.73	31.98
2020-06-17	237.22	344.73	31.88
2020-06-16	235.87	336.72	30.03
2020-06-15	227.74	331.38	31.62
2020-06-12	234.52	332.05	29.16
2020-06-11	236.68	339.39	30.51
2020-06-10	244.81	357.40	32.65
2020-06-09	244.54	362.08	34.11
2020-06-08	240.47	365.08	36.60
2020-06-05	240.47	349.73	32.09
2020-06-04	234.79	314.70	23.87
2020-06-03	234.24	315.37	24.27
2020-06-02	228.56	310.03	24.80
2020-06-01	224.76	307.03	25.33
2020-05-29	214.20	293.35	25.19
2020-05-28	216.23	305.36	28.18
2020-05-27	218.26	307.69	28.10
2020-05-26	220.29	312.36	28.75
2020-05-25	213.52	298.02	26.95
2020-05-22	213.52	313.70	31.95
2020-05-21	231.13	345.06	34.41
2020-05-20	233.84	349.73	34.72
2020-05-19	233.16	347.73	34.39
2020-05-18	227.74	339.39	34.06
2020-05-15	225.04	338.39	34.87
2020-05-14	225.04	337.39	34.57
2020-05-13	229.78	346.06	35.26
2020-05-12	231.13	349.40	35.72
2020-05-11	235.87	355.02	35.48
2020-05-08	230.45	347.41	35.39
2020-05-07	227.07	343.44	35.58
2020-05-06	229.78	344.43	34.77
2020-05-05	225.04	340.79	35.61
2020-05-04	221.65	337.15	35.91
2020-04-29	235.19	351.71	34.76
2020-04-28	235.19	349.07	33.97
2020-04-27	230.59	343.44	34.14
2020-04-24	224.52	338.15	35.02
2020-04-23	225.87	344.76	36.49
2020-04-22	225.19	342.45	36.06
2020-04-21	223.84	343.44	36.93
2020-04-20	231.94	354.03	36.78
2020-04-17	231.26	353.37	36.86
2020-04-16	227.21	349.40	37.34
2020-04-15	227.89	353.70	38.37
2020-04-14	233.29	359.33	37.82
2020-04-09	230.59	356.35	38.04
2020-04-08	226.54	353.37	38.84
2020-04-07	230.59	354.69	37.54
2020-04-06	223.17	359.33	42.13
2020-04-03	216.42	344.10	40.35
2020-04-02	217.09	333.51	36.71
2020-04-01	214.40	321.27	33.99
2020-03-31	221.82	338.48	36.25
2020-03-30	215.75	333.51	37.30
2020-03-27	220.47	340.46	37.44
2020-03-26	218.44	337.15	37.28
2020-03-25	221.14	345.10	38.60
2020-03-24	211.02	331.20	38.64
2020-03-23	196.85	313.99	39.46
2020-03-20	211.70	341.79	41.74
2020-03-19	196.85	328.22	44.25
2020-03-18	205.62	339.80	43.90
2020-03-17	218.44	341.12	38.53
2020-03-16	217.09	338.15	38.18
2020-03-13	228.56	361.31	40.40
2020-03-12	232.61	362.97	39.19
2020-03-11	245.43	372.89	36.90
2020-03-10	246.78	373.89	36.65
2020-03-09	243.41	366.94	35.97
2020-03-06	257.57	386.79	36.14
2020-03-05	265.00	399.04	36.72
2020-03-04	258.25	393.74	37.82
2020-03-03	258.92	414.26	43.28
2020-03-02	259.60	422.53	45.31
2020-02-28	256.90	424.47	46.95
2020-02-27	266.35	427.37	43.96
2020-02-26	263.65	421.56	43.43
2020-02-25	265.67	421.24	42.54
2020-02-24	265.00	421.24	42.81
2020-02-21	271.07	426.73	41.95
2020-02-20	274.44	430.60	41.70
2020-02-19	275.79	428.34	40.59
2020-02-18	273.77	428.99	41.53
2020-02-17	279.84	430.92	39.78
2020-02-14	277.81	428.99	40.01
2020-02-13	277.14	425.11	39.24
2020-02-12	278.49	425.76	38.91
2020-02-11	274.44	422.53	39.55
2020-02-10	269.72	422.21	41.25
2020-02-07	271.74	425.76	41.43
2020-02-06	273.77	419.63	39.02
2020-02-05	263.65	406.72	39.34
2020-02-04	262.30	408.65	40.40
2020-02-03	257.57	407.36	41.89
2020-01-31	257.57	410.59	42.79
2020-01-30	259.60	411.24	42.17
2020-01-29	268.37	419.63	41.06
2020-01-24	279.16	434.15	40.88
2020-01-23	277.81	436.09	41.89
2020-01-22	285.24	441.57	40.58
2020-01-21	279.84	438.02	41.65
2020-01-20	290.63	450.61	40.95
2020-01-17	294.01	459.97	42.12
2020-01-16	291.31	448.67	40.22
2020-01-15	290.63	443.51	39.14
2020-01-14	291.98	439.96	37.75
2020-01-13	293.33	437.38	36.62
2020-01-10	288.61	432.54	37.04
2020-01-09	288.61	426.08	35.38
2020-01-08	281.19	418.01	35.89
2020-01-07	283.89	419.63	35.36
2020-01-06	283.89	417.37	34.77
2020-01-03	286.59	421.56	34.92
2020-01-02	287.26	423.50	35.18
2019-12-31	283.89	419.63	35.36
2019-12-30	285.24	426.40	36.64
2019-12-27	283.21	424.15	36.78
2019-12-24	277.81	423.50	38.56
2019-12-23	279.16	422.85	37.90
2019-12-20	279.84	418.98	36.63
2019-12-19	277.81	418.98	37.36
2019-12-18	278.49	423.82	38.40
2019-12-17	277.81	427.05	39.50
2019-12-16	273.77	421.24	39.46
2019-12-13	275.79	426.08	39.99
2019-12-12	267.02	412.20	39.56
2019-12-11	261.62	407.04	40.21
2019-12-10	258.92	409.62	41.99
2019-12-09	260.27	411.24	41.90
2019-12-06	259.60	414.79	43.16
2019-12-05	256.90	410.27	42.97
2019-12-04	254.20	405.43	42.69
2019-12-03	258.25	414.79	43.69
2019-12-02	259.60	416.08	43.51
2019-11-29	257.57	415.11	44.06
2019-11-28	265.00	420.92	42.72
2019-11-27	266.35	422.21	42.55
2019-11-26	265.67	423.18	43.07
2019-11-25	266.35	425.76	43.51
2019-11-22	260.95	418.98	43.78
2019-11-21	258.92	418.01	44.32
2019-11-20	265.00	426.08	44.13
2019-11-19	267.69	428.66	43.78
2019-11-18	261.62	418.98	43.51
2019-11-15	257.57	414.14	43.79
2019-11-14	258.25	415.75	43.97
2019-11-13	260.27	424.47	45.58
2019-11-12	267.02	435.44	45.89
2019-11-11	265.67	433.18	45.81
2019-11-08	275.12	448.67	46.27
2019-11-07	277.81	452.22	46.16
2019-11-06	275.79	441.57	44.12
2019-11-05	275.79	440.28	43.77
2019-11-04	274.44	441.57	44.64
2019-11-01	268.37	432.86	44.65
2019-10-31	265.00	428.66	44.84
2019-10-30	261.89	425.44	45.19
2019-10-29	263.86	429.96	45.65
2019-10-28	264.51	435.76	46.98
2019-10-25	262.55	439.64	48.85
2019-10-24	262.55	440.93	49.20
2019-10-23	260.58	434.15	48.14
2019-10-22	263.20	433.18	46.80
2019-10-21	261.89	429.31	46.26
2019-10-18	262.55	427.05	45.37
2019-10-17	264.51	433.83	46.45
2019-10-16	261.24	424.15	45.10
2019-10-15	259.27	422.21	45.35
2019-10-14	259.93	425.76	46.07
2019-10-11	257.96	423.20	46.16
2019-10-10	248.78	405.60	44.96
2019-10-09	248.78	411.36	46.61
2019-10-08	251.40	428.64	50.44
2019-10-04	250.09	426.72	50.45
2019-10-03	254.03	437.28	51.76
2019-10-02	252.71	435.36	51.78
2019-09-30	253.37	440.80	53.04
2019-09-27	252.06	442.40	54.07
2019-09-26	252.71	438.24	52.60
2019-09-25	252.06	441.76	53.88
2019-09-24	256.65	449.12	53.97
2019-09-23	255.34	446.56	53.81
2019-09-20	258.61	450.08	53.39
2019-09-19	258.61	450.40	53.48
2019-09-18	262.55	464.16	55.61
2019-09-17	262.55	462.56	55.17
2019-09-16	266.48	467.68	54.90
2019-09-13	269.76	472.80	54.91
2019-09-12	266.48	467.68	54.90
2019-09-11	266.48	472.80	56.30
2019-09-10	261.24	447.84	51.66
2019-09-09	261.24	444.00	50.59
2019-09-06	259.93	439.52	49.90
2019-09-05	259.27	437.60	49.64
2019-09-04	257.96	449.44	53.49
2019-09-03	244.85	414.24	49.12
2019-09-02	246.16	414.56	48.65
2019-08-30	247.47	423.52	50.67
2019-08-29	246.81	434.08	54.00
2019-08-28	245.50	429.92	53.38
2019-08-27	246.16	434.08	54.29
2019-08-26	246.81	430.56	52.98
2019-08-23	252.71	436.00	51.96
2019-08-22	251.40	440.16	53.72
2019-08-21	254.03	448.16	54.84
2019-08-20	254.03	449.12	55.11
2019-08-19	253.37	457.44	57.75
2019-08-16	247.47	435.36	54.07
2019-08-15	243.54	437.60	56.49
2019-08-14	240.26	424.59	54.17
2019-08-13	240.91	427.13	54.62
2019-08-12	247.47	441.09	55.72
2019-08-09	249.44	447.44	56.66
2019-08-08	252.06	450.29	56.31
2019-08-07	250.75	449.02	56.53
2019-08-06	250.75	449.98	56.80
2019-08-05	252.06	455.05	57.66
2019-08-02	261.89	476.00	59.16
2019-08-01	271.07	486.47	58.05
2019-07-31	273.69	493.14	58.72
2019-07-30	278.28	503.61	59.57
2019-07-29	277.63	509.00	61.27
2019-07-26	280.90	520.43	62.88
2019-07-25	284.18	521.38	61.74
2019-07-24	282.87	518.84	61.63
2019-07-23	282.22	517.26	61.49
2019-07-22	280.25	515.99	62.00
2019-07-19	286.15	524.24	61.66
2019-07-18	282.22	519.79	62.16
2019-07-17	284.18	520.75	61.58
2019-07-16	284.18	519.16	61.16
2019-07-15	283.53	517.89	61.11
2019-07-12	282.87	519.16	61.71
2019-07-11	281.56	517.89	61.94
2019-07-10	278.94	516.62	62.72
2019-07-09	277.63	514.40	62.70
2019-07-08	280.25	514.40	61.58
2019-07-05	286.81	518.84	59.99
2019-07-04	287.46	518.52	59.64
2019-07-03	287.46	518.84	59.72
2019-07-02	288.12	521.06	60.02
2019-06-28	281.56	517.26	61.77
2019-06-27	282.87	525.82	63.46
2019-06-26	276.97	514.40	62.98
2019-06-25	276.32	512.50	62.76
2019-06-24	280.25	520.11	63.08
2019-06-21	280.25	522.02	63.58
2019-06-20	281.56	536.61	66.84
2019-06-19	275.66	534.39	68.87
2019-06-18	266.48	518.52	68.77
2019-06-17	263.86	517.26	69.64
2019-06-14	261.89	516.30	70.30
2019-06-13	264.51	522.02	70.64
2019-06-12	264.51	526.46	71.86
2019-06-11	270.42	539.15	72.55
2019-06-10	267.79	530.58	71.45
2019-06-06	259.27	519.16	72.34
2019-06-05	259.27	515.35	71.28
2019-06-04	256.65	519.16	73.61
2019-06-03	257.96	520.11	73.24
2019-05-31	258.61	523.60	73.89
2019-05-30	261.24	532.17	75.00
2019-05-29	262.55	533.76	74.81
2019-05-28	263.86	535.34	74.61
2019-05-27	262.55	536.61	75.59
2019-05-24	263.86	541.69	76.36
2019-05-23	262.55	537.25	75.77
2019-05-22	266.48	540.42	74.75
2019-05-21	267.14	540.42	74.44
2019-05-20	267.79	542.33	74.64
2019-05-17	269.76	535.98	72.00
2019-05-16	273.04	547.40	73.55
2019-05-15	272.38	544.25	73.01
2019-05-14	271.07	542.99	73.28
2019-05-10	276.32	539.84	70.03
2019-05-09	273.69	536.69	70.38
2019-05-08	282.22	551.19	70.37
2019-05-07	286.81	549.30	67.86
2019-05-06	285.49	549.30	68.43
2019-05-03	296.64	570.10	68.94
2019-05-02	294.67	544.25	63.24
2019-04-30	291.39	549.30	65.89
2019-04-29	294.67	546.77	63.88
2019-04-26	290.08	548.67	66.29
2019-04-25	290.08	543.62	65.00
2019-04-24	292.69	548.03	65.02
2019-04-23	294.65	550.56	64.84
2019-04-18	294.65	544.88	63.41
2019-04-17	297.26	539.21	60.91
2019-04-16	297.26	543.62	62.02
2019-04-15	292.69	532.28	61.01
2019-04-12	294.00	526.60	59.04
2019-04-11	293.34	524.40	58.74
2019-04-10	297.26	524.08	57.10
2019-04-09	297.91	523.45	56.68
2019-04-08	296.61	516.83	55.53
2019-04-04	295.30	525.34	58.19
2019-04-03	294.65	519.98	57.10
2019-04-02	290.74	519.67	58.59
2019-04-01	290.08	516.83	58.13
2019-03-29	283.56	510.53	59.17
2019-03-28	278.99	504.22	59.43
2019-03-27	279.65	501.07	58.32
2019-03-26	276.38	503.28	60.28
2019-03-25	276.38	497.60	58.77
2019-03-22	283.56	503.91	57.45
2019-03-21	283.56	502.33	57.04
2019-03-20	286.82	500.13	55.14
2019-03-19	288.78	505.17	55.66
2019-03-18	287.47	504.54	56.02
2019-03-15	283.56	500.44	56.54
2019-03-14	280.95	500.13	57.53
2019-03-13	279.65	494.45	56.58
2019-03-12	282.26	496.97	56.17
2019-03-11	275.73	495.08	58.38
2019-03-08	271.82	494.14	59.79
2019-03-07	278.34	498.86	58.29
2019-03-06	282.26	502.02	57.49
2019-03-05	281.60	499.50	57.10
2019-03-04	280.95	505.17	58.86
2019-03-01	279.65	502.96	58.82
2019-02-28	277.04	501.72	59.59
2019-02-27	278.99	502.65	59.01
2019-02-26	278.99	495.23	57.05
2019-02-25	281.60	491.82	55.09
2019-02-22	279.65	491.52	55.81
2019-02-21	277.04	487.18	55.74
2019-02-20	275.08	482.85	55.39
2019-02-19	271.82	476.05	54.93
2019-02-18	273.12	474.19	53.89
2019-02-15	266.60	465.22	54.18
2019-02-14	273.78	473.88	53.54
2019-02-13	274.43	472.64	52.94
2019-02-12	270.51	461.82	51.63
2019-02-11	269.86	458.72	51.06
2019-02-08	267.25	454.70	51.04
2019-02-04	267.25	452.53	50.45
2019-02-01	266.60	453.77	51.06
2019-01-31	267.25	455.63	51.29
2019-01-30	262.69	455.32	53.11
2019-01-29	261.38	452.53	52.90
2019-01-28	262.03	452.53	52.62
2019-01-25	262.69	455.63	53.20
2019-01-24	256.16	450.06	54.44
2019-01-23	254.86	447.58	54.31
2019-01-22	254.21	446.35	54.25
2019-01-21	256.82	440.78	51.56
2019-01-18	255.51	439.23	51.68
2019-01-17	252.25	441.71	53.79
2019-01-16	253.55	442.94	53.57
2019-01-15	252.25	441.40	53.70
2019-01-14	245.07	434.28	54.83
2019-01-11	249.64	441.40	54.84
2019-01-10	248.99	437.07	53.89
2019-01-09	247.68	440.16	55.36
2019-01-08	239.20	427.79	55.60
2019-01-07	239.86	421.91	53.57
2019-01-04	236.59	419.12	54.23
2019-01-03	229.42	420.05	57.87
2019-01-02	229.42	435.21	62.47
2018-12-31	239.86	443.87	60.03
2018-12-28	234.64	439.23	61.14
2018-12-27	233.98	438.61	61.27
2018-12-24	237.25	440.16	60.17
2018-12-21	238.55	440.78	59.73
2018-12-20	237.25	438.92	59.80
2018-12-19	239.86	444.49	60.21
2018-12-18	239.20	447.58	61.43
2018-12-17	243.77	450.06	60.01
2018-12-14	243.12	451.30	60.67
2018-12-13	249.64	455.01	58.74
2018-12-12	245.73	448.51	58.66
2018-12-11	238.55	445.42	61.10
2018-12-10	239.20	447.58	61.43
2018-12-07	241.81	459.96	63.82
2018-12-06	243.77	457.18	62.08
2018-12-05	252.25	466.77	60.90
2018-12-04	258.12	479.14	61.72
2018-12-03	257.47	468.62	59.07
2018-11-30	248.34	458.72	60.40
2018-11-29	247.68	457.18	60.25
2018-11-28	249.64	462.43	60.86
2018-11-27	245.07	456.87	61.38
2018-11-26	246.38	458.41	61.21
2018-11-23	241.16	449.44	61.05
2018-11-22	241.81	450.06	60.92
2018-11-21	241.16	448.20	60.69
2018-11-20	239.86	445.11	60.39
2018-11-19	245.07	455.32	60.93
2018-11-16	243.12	459.34	63.02
2018-11-15	243.12	454.08	61.48
2018-11-14	237.25	452.53	63.84
2018-11-13	239.20	455.32	63.71
2018-11-12	236.59	451.92	63.97
2018-11-09	235.94	450.37	63.83
2018-11-08	244.42	466.77	64.56
2018-11-07	243.12	466.46	65.09
2018-11-06	242.46	473.57	67.48
2018-11-05	239.86	477.28	69.86
2018-11-02	247.03	494.92	71.43
2018-11-01	232.68	472.95	72.22
2018-10-31	226.81	468.00	73.80
2018-10-30	223.68	463.36	74.05
2018-10-29	226.21	487.18	80.00
2018-10-26	224.31	486.57	80.87
2018-10-25	228.74	502.34	83.23
2018-10-24	231.90	514.41	85.12
2018-10-23	232.53	509.15	83.19
2018-10-22	242.64	529.26	83.65
2018-10-19	235.06	521.83	85.59
2018-10-18	233.16	524.93	87.58
2018-10-16	233.79	528.02	88.15
2018-10-15	233.16	528.64	88.69
2018-10-12	237.59	528.95	86.31
2018-10-11	230.63	528.95	90.23
2018-10-10	243.28	546.78	88.41
2018-10-09	242.64	546.16	88.58
2018-10-08	243.28	546.16	88.23
2018-10-05	247.70	544.32	85.31
2018-10-04	248.33	538.79	83.38
2018-10-03	253.39	545.55	82.67
2018-10-02	254.02	543.09	81.65
2018-09-28	262.24	553.54	80.42
2018-09-27	261.61	556.00	81.41
2018-09-26	262.87	542.48	77.05
2018-09-24	258.45	535.10	77.18
2018-09-21	264.77	545.55	76.97
2018-09-20	258.45	536.94	77.69
2018-09-19	257.18	535.71	77.98
2018-09-18	253.39	539.40	80.93
2018-09-17	251.49	536.33	81.04
2018-09-14	255.92	540.02	79.82
2018-09-13	252.76	538.17	80.91
2018-09-12	245.17	530.18	82.57
2018-09-11	245.17	519.73	79.54
2018-09-10	248.33	518.50	77.56
2018-09-07	251.49	524.65	77.71
2018-09-06	252.76	524.65	77.07
2018-09-05	254.65	530.18	77.69
2018-09-04	264.77	548.01	77.65
2018-09-03	260.98	546.78	79.17
2018-08-31	262.24	554.16	80.59
2018-08-30	266.03	551.70	78.04
2018-08-29	269.19	554.77	77.35
2018-08-28	268.56	544.93	74.99
2018-08-27	267.30	541.86	74.75
2018-08-24	259.08	532.02	76.01
2018-08-23	259.71	532.64	75.87
2018-08-22	262.24	540.02	76.68
2018-08-21	260.34	539.40	77.44
2018-08-20	258.45	541.86	79.07
2018-08-17	253.39	536.94	80.24
2018-08-16	252.76	531.72	79.08
2018-08-15	254.02	535.38	79.47
2018-08-14	260.34	540.88	77.85
2018-08-13	262.24	534.77	75.23
2018-08-10	266.67	538.44	74.12
2018-08-09	270.46	561.65	78.60
2018-08-08	267.30	559.82	79.64
2018-08-07	266.03	547.60	76.92
2018-08-06	260.98	528.05	73.99
2018-08-03	258.45	518.28	72.49
2018-08-02	259.08	523.16	73.54
2018-08-01	266.67	533.55	72.79
2018-07-31	270.46	552.49	76.13
2018-07-30	271.72	549.43	74.71
2018-07-27	272.36	542.10	72.44
2018-07-26	272.36	534.16	70.31
2018-07-25	275.52	529.88	67.74
2018-07-24	271.72	520.72	66.98
2018-07-23	266.67	514.00	67.45
2018-07-20	266.03	506.06	65.57
2018-07-19	262.87	505.45	66.85
2018-07-18	264.14	508.81	67.19
2018-07-17	266.03	514.61	67.91
2018-07-16	269.83	514.00	66.02
2018-07-13	269.83	514.00	66.02
2018-07-12	269.19	507.89	64.65
2018-07-11	266.67	506.97	65.54
2018-07-10	271.72	508.50	63.70
2018-07-09	272.36	502.39	61.78
2018-07-06	265.40	495.67	63.02
2018-07-05	264.14	497.20	64.00
2018-07-04	263.51	497.20	64.29
2018-07-03	267.93	499.95	63.06
2018-06-29	272.36	499.34	60.96
2018-06-28	266.67	500.25	63.71
2018-06-27	264.77	499.95	64.47
2018-06-26	271.72	499.95	61.40
2018-06-25	272.99	494.14	59.29
2018-06-22	277.41	494.75	57.59
2018-06-21	276.15	491.70	57.30
2018-06-20	282.47	493.84	55.26
2018-06-19	279.31	495.67	57.04
2018-06-15	288.79	505.75	55.80
2018-06-14	291.32	504.53	54.48
2018-06-13	294.48	508.19	54.18
2018-06-12	299.54	517.05	54.44
2018-06-11	298.91	519.50	55.30
2018-06-08	296.38	511.55	54.29
2018-06-07	303.97	515.83	52.45
2018-06-06	300.80	503.92	50.68
2018-06-05	298.28	500.86	50.87
2018-06-04	297.01	497.81	50.58
2018-06-01	291.32	490.48	50.89
2018-05-31	291.32	499.64	53.24
2018-05-30	284.37	492.31	54.10
2018-05-29	290.69	495.36	52.39
2018-05-28	294.48	498.42	51.70
2018-05-25	292.59	497.20	52.12
2018-05-24	293.22	498.42	52.19
2018-05-23	291.95	501.17	53.38
2018-05-21	299.54	510.03	52.68
2018-05-18	296.38	502.39	51.97
2018-05-17	295.11	498.42	51.45
2018-05-16	296.38	500.86	51.59
2018-05-15	297.64	509.36	53.24
2018-05-14	301.44	516.64	53.61
2018-05-11	295.75	511.79	54.59
2018-05-10	291.95	508.15	55.16
2018-05-09	288.79	496.31	53.38
2018-05-08	287.53	499.35	54.66
2018-05-07	281.84	495.70	56.01
2018-05-04	280.57	496.31	56.69
2018-05-03	285.00	509.36	58.28
2018-05-02	290.06	513.61	57.31
2018-04-30	292.59	505.72	54.29
2018-04-27	284.37	493.58	54.43
2018-04-26	281.71	488.42	54.15
2018-04-25	285.49	484.17	51.54
2018-04-24	289.26	484.78	50.23
2018-04-23	284.23	483.26	51.80
2018-04-20	286.11	489.64	52.71
2018-04-19	291.14	489.03	50.59
2018-04-18	285.49	486.30	52.09
2018-04-17	281.71	483.57	52.88
2018-04-16	284.86	474.16	49.19
2018-04-13	291.77	475.98	47.02
2018-04-12	292.40	473.25	46.09
2018-04-11	293.03	472.64	45.70
2018-04-10	290.52	466.27	45.01
2018-04-09	284.86	464.45	46.66
2018-04-06	278.57	458.38	47.50
2018-04-04	274.17	443.20	45.18
2018-04-03	284.23	449.27	42.96
2018-03-29	282.34	451.09	44.14
2018-03-28	281.71	455.65	45.57
2018-03-27	291.14	463.84	44.15
2018-03-26	288.63	456.56	43.21
2018-03-23	284.23	460.20	45.80
2018-03-22	294.92	469.30	44.16
2018-03-21	298.69	468.09	42.49
2018-03-20	301.21	468.70	41.75
2018-03-19	300.58	467.79	41.74
2018-03-16	299.95	467.48	41.89
2018-03-15	300.58	473.55	43.18
2018-03-14	299.95	472.03	43.03
2018-03-13	301.21	480.23	44.62
2018-03-12	300.58	475.37	43.64
2018-03-09	293.66	462.02	42.77
2018-03-08	289.89	462.32	44.23
2018-03-07	283.60	458.07	45.48
2018-03-06	287.37	458.68	44.22
2018-03-05	279.83	461.41	47.81
2018-03-02	288.63	482.05	49.77
2018-03-01	293.66	486.83	49.07
2018-02-28	291.14	480.85	48.50
2018-02-27	296.80	482.05	46.68
2018-02-26	299.95	484.44	46.13
2018-02-23	296.18	486.23	47.97
2018-02-22	292.40	482.05	48.33
2018-02-21	298.06	474.88	44.42
2018-02-20	290.52	465.03	44.69
2018-02-15	293.03	474.28	46.12
2018-02-14	286.11	471.89	48.12
2018-02-13	278.57	430.68	40.18
2018-02-12	272.91	426.80	41.27
2018-02-09	272.91	428.59	41.75
2018-02-08	284.86	436.66	39.44
2018-02-07	282.97	422.62	36.46
2018-02-06	288.00	428.89	36.31
2018-02-05	307.50	445.02	33.75
2018-02-02	312.53	449.80	33.28
2018-02-01	313.15	453.68	34.01
2018-01-31	316.30	456.07	33.57
2018-01-30	313.15	460.25	35.60
2018-01-29	316.93	459.05	34.09
2018-01-26	319.44	455.47	32.43
2018-01-25	313.78	456.96	34.60
2018-01-24	316.93	458.16	33.87
2018-01-23	316.30	461.44	34.87
2018-01-22	308.75	464.13	38.01
2018-01-19	307.50	465.92	38.88
2018-01-18	306.24	470.40	40.41
2018-01-17	303.72	469.80	41.14
2018-01-16	303.09	465.62	40.32
2018-01-15	296.80	469.21	43.45
2018-01-12	296.18	465.03	42.62
2018-01-11	293.03	468.91	44.75
2018-01-10	293.03	473.69	45.96
2018-01-09	292.40	472.79	45.97
2018-01-08	290.52	473.69	46.90
2018-01-05	289.26	479.36	48.84
2018-01-04	288.63	478.17	48.77
2018-01-03	286.11	479.66	50.13
2018-01-02	285.49	480.85	50.68
2017-12-29	277.94	479.36	53.29
2017-12-28	277.94	479.96	53.45
2017-12-27	274.79	474.88	53.39
2017-12-22	273.54	472.79	53.34
2017-12-21	271.65	469.80	53.32
2017-12-20	270.39	470.40	54.00
2017-12-19	269.76	463.53	52.40
2017-12-18	267.88	460.25	52.29
2017-12-15	265.36	454.57	51.79
2017-12-14	268.51	462.34	52.60
2017-12-13	270.39	468.61	53.52
2017-12-12	264.73	454.57	52.05
2017-12-11	266.62	460.55	52.90
2017-12-08	262.85	455.17	53.00
2017-12-07	258.44	461.74	56.72
2017-12-06	257.19	460.84	57.02
2017-12-05	265.36	461.74	53.75
2017-12-04	269.14	468.31	53.96
2017-12-01	268.51	475.48	56.17
2017-11-30	270.39	476.37	55.61
2017-11-29	275.42	467.12	51.06
2017-11-28	275.42	454.27	47.64
2017-11-27	276.05	456.96	48.11
2017-11-24	277.94	454.87	46.82
2017-11-23	276.05	455.77	47.79
2017-11-22	280.45	453.68	45.53
2017-11-21	276.68	450.99	46.27
2017-11-20	269.14	451.89	49.51
2017-11-17	269.14	454.87	50.32
2017-11-16	267.25	454.57	51.01
2017-11-15	265.99	458.75	52.67
2017-11-14	269.76	459.05	51.19
2017-11-13	269.76	451.59	49.17
2017-11-10	269.14	454.57	50.24
2017-11-09	268.51	455.47	50.74
2017-11-08	266.62	455.17	51.43
2017-11-07	267.25	455.47	51.25
2017-11-06	262.22	445.61	50.63
2017-11-03	262.22	449.50	51.70
2017-11-02	260.33	450.39	52.75
2017-11-01	261.59	454.27	53.29
2017-10-31	257.82	451.59	54.15
2017-10-30	258.70	454.27	54.52
2017-10-27	259.31	457.56	55.18
2017-10-26	256.86	461.14	57.24
2017-10-25	258.08	459.05	56.12
2017-10-24	256.86	455.17	55.57
2017-10-23	258.08	462.04	56.96
2017-10-20	260.53	468.01	57.55
2017-10-19	256.86	467.42	59.00
2017-10-18	262.98	470.70	57.23
2017-10-17	262.98	471.00	57.31
2017-10-16	262.37	470.70	57.49
2017-10-13	259.92	466.84	57.49
2017-10-12	259.92	470.40	58.48
2017-10-11	258.08	465.06	57.80
2017-10-10	259.92	465.95	57.24
2017-10-09	258.08	462.39	57.06
2017-10-06	259.31	468.33	58.17
2017-10-04	258.08	468.33	58.71
2017-10-03	255.64	467.14	59.47
2017-09-29	247.68	465.06	62.52
2017-09-28	246.45	461.20	61.98
2017-09-27	250.13	453.78	58.17
2017-09-26	248.90	448.15	57.11
2017-09-25	248.29	445.77	56.70
2017-09-22	251.96	443.10	54.31
2017-09-21	255.02	445.47	53.64
2017-09-20	255.02	441.62	52.56
2017-09-19	254.41	438.65	51.98
2017-09-18	255.02	436.57	51.14
2017-09-15	251.35	435.09	52.29
2017-09-14	251.35	437.46	52.97
2017-09-13	251.96	443.10	54.31
2017-09-12	253.19	444.58	54.19
2017-09-11	253.19	440.43	53.01
2017-09-08	249.51	436.27	53.43
2017-09-07	247.68	433.01	53.31
2017-09-06	248.29	437.16	54.23
2017-09-05	250.13	433.60	52.40
2017-09-04	250.13	431.53	51.81
2017-09-01	251.96	434.20	51.78
2017-08-31	251.96	434.20	51.78
2017-08-30	253.19	432.42	50.75
2017-08-29	248.90	422.33	49.71
2017-08-28	250.74	418.47	47.82
2017-08-25	249.51	420.25	48.85
2017-08-24	245.23	417.28	49.84
2017-08-22	244.62	418.47	50.45
2017-08-21	241.56	419.95	52.23
2017-08-18	239.72	419.36	52.88
2017-08-17	243.39	428.56	53.92
2017-08-16	244.01	430.34	54.17
2017-08-15	240.95	425.59	54.16
2017-08-14	241.56	430.93	55.44
2017-08-11	238.50	419.95	53.61
2017-08-10	244.62	419.65	50.79
2017-08-09	248.29	414.05	47.59
2017-08-08	249.51	414.05	47.08
2017-08-07	247.07	413.76	48.03
2017-08-04	245.84	416.71	49.41
2017-08-03	245.84	419.07	50.09
2017-08-02	245.84	419.36	50.17
2017-08-01	245.23	405.21	46.34
2017-07-31	241.56	401.08	46.71
2017-07-28	238.50	394.90	46.20
2017-07-27	240.33	391.95	44.55
2017-07-26	237.88	391.65	45.51
2017-07-25	236.66	388.41	45.08
2017-07-24	237.27	384.87	43.76
2017-07-21	235.44	384.87	44.55
2017-07-20	234.82	386.05	45.17
2017-07-19	234.21	383.40	44.64
2017-07-18	232.38	384.58	45.79
2017-07-17	232.38	386.35	46.32
2017-07-14	231.15	386.94	47.04
2017-07-13	230.54	387.53	47.49
2017-07-12	226.87	383.99	48.07
2017-07-11	225.03	383.40	48.72
2017-07-10	220.13	381.04	50.26
2017-07-07	218.30	376.03	49.56
2017-07-06	220.13	378.09	49.34
2017-07-05	219.52	375.15	48.71
2017-07-04	218.30	373.67	48.81
2017-07-03	221.36	381.34	49.78
2017-06-30	221.36	381.34	49.78
2017-06-29	222.58	387.53	51.13
2017-06-28	220.75	374.26	47.86
2017-06-27	221.36	373.67	47.40
2017-06-26	221.97	374.85	47.48
2017-06-23	220.75	373.08	47.49
2017-06-22	220.13	372.79	47.68
2017-06-21	218.91	374.85	48.90
2017-06-20	220.75	375.74	48.32
2017-06-19	221.97	379.27	48.86
2017-06-16	218.30	375.74	49.46
2017-06-15	217.68	378.68	50.68
2017-06-14	221.36	378.98	49.05
2017-06-13	221.36	382.22	50.06
2017-06-12	220.13	378.98	49.62
2017-06-09	223.19	383.10	49.48
2017-06-08	223.19	379.86	48.48
2017-06-07	221.97	379.57	48.95
2017-06-06	221.97	386.35	51.05
2017-06-05	220.75	383.10	50.62
2017-06-02	221.36	386.35	51.34
2017-06-01	218.30	386.35	52.80
2017-05-31	218.30	384.87	52.33
2017-05-29	218.30	382.52	51.59
2017-05-26	217.07	383.40	52.46
2017-05-25	216.46	380.75	51.91
2017-05-24	214.01	380.75	53.10
2017-05-23	214.62	375.74	51.21
2017-05-22	214.01	374.85	51.22
2017-05-19	211.56	377.21	53.17
2017-05-18	210.95	381.93	54.98
2017-05-17	213.40	379.27	52.93
2017-05-16	213.40	383.69	54.34
2017-05-15	213.40	380.77	53.40
2017-05-12	210.34	376.67	53.60
2017-05-11	209.73	376.38	53.81
2017-05-10	207.89	376.09	54.63
2017-05-09	206.67	376.09	55.25
2017-05-08	202.99	375.79	57.03
2017-05-05	201.77	372.87	56.70
2017-05-04	204.83	374.92	55.80
2017-05-02	203.61	362.63	52.38
2017-04-28	203.61	361.46	51.99
2017-04-27	204.22	359.70	51.11
2017-04-26	202.38	363.80	53.38
2017-04-25	201.17	359.41	52.54
2017-04-24	197.51	357.94	53.92
2017-04-21	195.69	349.75	52.10
2017-04-20	196.30	352.09	52.58
2017-04-19	193.86	348.87	52.75
2017-04-18	193.86	354.14	54.54
2017-04-13	198.73	356.77	52.90
2017-04-12	199.34	362.92	54.65
2017-04-11	196.91	358.24	54.34
2017-04-10	198.73	361.46	54.47
2017-04-07	198.73	360.87	54.28
2017-04-06	198.73	362.33	54.77
2017-04-05	199.95	366.14	55.41
2017-04-03	198.12	364.67	55.87
2017-03-31	197.51	361.16	55.01
2017-03-30	199.34	364.97	55.33
2017-03-29	199.95	362.33	54.14
2017-03-28	199.95	363.50	54.53
2017-03-27	198.12	360.29	54.39
2017-03-24	200.56	360.58	53.24
2017-03-23	199.34	362.63	54.55
2017-03-22	199.34	363.50	54.84
2017-03-21	202.38	368.19	54.83
2017-03-20	201.17	366.14	54.78
2017-03-17	199.34	368.19	56.41
2017-03-16	198.73	368.19	56.72
2017-03-15	193.26	360.58	57.06
2017-03-14	193.26	364.67	58.45
2017-03-13	193.26	367.89	59.55
2017-03-10	190.21	364.38	60.01
2017-03-09	189.61	358.82	58.43
2017-03-08	192.04	363.21	58.61
2017-03-07	191.43	358.24	57.24
2017-03-06	190.21	360.87	58.80
2017-03-03	190.21	361.75	59.11
2017-03-02	191.43	362.90	58.84
2017-03-01	192.65	362.90	58.18
2017-02-28	192.65	357.72	56.41
2017-02-27	195.08	358.30	55.31
2017-02-24	195.69	360.02	55.58
2017-02-23	196.30	365.49	57.10
2017-02-22	196.30	371.24	59.04
2017-02-21	194.47	369.51	59.44
2017-02-20	196.30	368.94	58.26
2017-02-17	195.08	370.09	59.31
2017-02-16	195.69	372.39	59.76
2017-02-15	193.86	371.81	60.55
2017-02-14	190.82	369.22	61.34
2017-02-13	190.21	364.62	60.10
2017-02-10	189.61	363.47	60.04
2017-02-09	188.39	358.59	59.02
2017-02-08	188.39	360.02	59.51
2017-02-07	185.95	362.90	61.88
2017-02-06	185.95	362.90	61.88
2017-02-03	182.91	358.01	61.89
2017-02-02	184.13	357.15	60.89
2017-02-01	185.95	359.74	60.77
2017-01-27	186.56	356.86	59.43
2017-01-26	186.56	352.84	58.02
2017-01-25	182.30	347.95	58.68
2017-01-24	181.09	345.65	58.54
2017-01-23	180.48	343.35	58.07
2017-01-20	181.09	338.46	55.99
2017-01-19	182.91	339.61	55.39
2017-01-18	182.91	339.03	55.18
2017-01-17	180.48	329.83	53.25
2017-01-16	178.65	330.98	54.67
2017-01-13	181.09	331.27	53.43
2017-01-12	180.48	328.97	52.94
2017-01-11	181.09	329.83	52.92
2017-01-10	178.05	327.53	53.76
2017-01-09	176.83	327.82	54.54
2017-01-06	175.61	326.10	54.60
2017-01-05	175.00	326.67	55.15
2017-01-04	171.35	318.33	54.17
2017-01-03	171.35	322.07	55.54
2016-12-30	168.92	314.88	54.28
2016-12-29	167.09	311.72	54.15
2016-12-28	165.88	311.43	54.75
2016-12-23	164.66	313.73	56.33
2016-12-22	165.88	318.05	57.23
2016-12-21	167.70	317.76	56.05
2016-12-20	166.49	320.06	57.63
2016-12-19	167.70	318.62	56.38
2016-12-16	170.14	322.65	56.46
2016-12-15	170.14	320.92	55.82
2016-12-14	175.61	322.65	53.35
2016-12-13	175.00	322.36	53.58
2016-12-12	174.40	323.80	54.45
2016-12-09	179.26	325.52	52.37
2016-12-08	179.87	327.25	52.66
2016-12-07	179.87	323.80	51.43
2016-12-06	178.05	323.22	52.21
2016-12-05	176.22	320.06	52.07
2016-12-02	176.83	319.20	51.43
2016-12-01	181.09	320.35	49.54
2016-11-30	179.87	322.65	51.01
2016-11-29	178.65	320.92	51.06
2016-11-28	179.87	322.07	50.81
2016-11-25	178.65	324.95	52.50
2016-11-24	176.83	322.65	52.67
2016-11-23	178.65	319.48	50.54
2016-11-22	178.65	320.63	50.95
2016-11-21	174.40	316.90	51.93
2016-11-18	173.18	316.90	52.61
2016-11-17	172.57	312.30	51.26
2016-11-16	173.79	312.01	50.49
2016-11-15	173.79	321.21	53.85
2016-11-14	172.57	312.58	51.37
2016-11-11	176.22	310.57	48.64
2016-11-10	180.48	306.83	45.05
2016-11-09	175.00	298.50	44.91
2016-11-08	180.48	302.52	43.51
2016-11-07	179.87	302.23	43.72
2016-11-04	178.05	305.97	46.01
2016-11-03	178.65	303.96	44.97
2016-11-02	179.87	303.38	44.13
2016-11-01	183.52	306.83	43.49
2016-10-31	181.09	302.81	43.30
2016-10-28	181.45	299.65	41.99
2016-10-27	183.23	302.23	42.02
2016-10-26	185.60	305.68	42.05
2016-10-25	188.56	310.28	42.18
2016-10-24	189.16	311.15	42.19
2016-10-20	186.19	305.40	41.65
2016-10-19	185.01	304.82	42.04
2016-10-18	186.19	306.55	42.05
2016-10-17	182.05	303.67	43.12
2016-10-14	184.42	302.24	41.43
2016-10-13	182.05	297.68	41.00
2016-10-12	186.19	301.39	40.25
2016-10-11	187.38	298.25	38.58
2016-10-07	191.53	303.38	38.37
2016-10-06	192.71	303.10	37.71
2016-10-05	190.34	298.25	37.17
2016-10-04	189.16	299.11	38.02
2016-10-03	187.97	297.96	38.20
2016-09-30	184.42	295.11	38.92
2016-09-29	190.34	299.39	37.56
2016-09-28	188.56	299.11	38.31
2016-09-27	187.97	296.54	37.70
2016-09-26	185.60	297.96	39.34
2016-09-23	188.56	297.11	37.62
2016-09-22	190.34	299.39	37.56
2016-09-21	188.56	298.25	38.01
2016-09-20	187.97	297.68	38.10
2016-09-19	187.38	298.54	38.68
2016-09-15	185.60	295.97	38.64
2016-09-14	183.82	293.97	38.81
2016-09-13	184.42	293.69	38.42
2016-09-12	185.01	295.97	38.93
2016-09-09	194.49	300.53	36.01
2016-09-08	190.93	295.97	36.10
2016-09-07	189.75	295.11	36.36
2016-09-06	189.75	292.54	35.48
2016-09-05	187.97	291.97	36.12
2016-09-02	183.23	290.83	37.99
2016-09-01	183.23	286.55	36.48
2016-08-31	180.27	288.27	38.53
2016-08-30	180.27	289.69	39.04
2016-08-29	178.49	286.55	38.80
2016-08-26	179.68	285.70	37.91
2016-08-25	177.90	285.98	38.89
2016-08-24	177.90	285.70	38.79
2016-08-23	180.27	285.41	37.52
2016-08-22	180.27	287.12	38.13
2016-08-19	179.08	287.41	38.82
2016-08-18	180.86	288.55	38.34
2016-08-17	177.30	287.70	39.81
2016-08-16	178.49	285.44	38.40
2016-08-15	179.68	282.89	36.91
2016-08-12	176.71	280.91	37.66
2016-08-11	174.34	279.78	38.43
2016-08-10	173.16	280.91	39.45
2016-08-09	173.16	280.34	39.24
2016-08-08	173.16	282.89	40.17
2016-08-05	169.60	279.21	40.66
2016-08-04	165.45	278.08	42.43
2016-08-03	164.27	282.32	44.67
2016-08-01	169.60	291.38	45.17
2016-07-29	166.05	291.95	47.32
2016-07-28	169.60	293.64	46.01
2016-07-27	168.42	292.51	46.23
2016-07-26	169.60	289.97	44.64
2016-07-25	167.23	284.02	43.70
2016-07-22	166.64	287.70	45.40
2016-07-21	167.23	287.70	45.08
2016-07-20	166.64	286.00	44.77
2016-07-19	163.08	283.74	45.86
2016-07-18	164.86	283.74	44.88
2016-07-15	164.27	280.06	43.82
2016-07-14	162.49	279.78	44.68
2016-07-13	159.53	277.51	45.46
2016-07-12	158.34	275.53	45.36
2016-07-11	153.60	275.25	47.97
2016-07-08	150.64	272.70	48.70
2016-07-07	151.83	274.68	48.79
2016-07-06	149.46	272.70	49.41
2016-07-05	152.42	276.10	49.00
2016-07-04	156.57	277.51	47.14
2016-06-30	153.01	274.40	47.98
2016-06-29	148.86	271.57	49.31
2016-06-28	145.31	268.74	50.32
2016-06-27	145.31	269.87	50.78
2016-06-24	145.90	267.33	49.38
2016-06-23	153.01	274.40	47.98
2016-06-22	152.42	274.68	48.44
2016-06-21	149.46	274.12	49.97
2016-06-20	147.09	273.55	51.18
2016-06-17	144.12	267.89	50.70
2016-06-16	142.35	267.33	51.57
2016-06-15	146.49	272.99	51.32
2016-06-14	146.49	275.53	52.35
2016-06-13	147.68	278.65	52.88
2016-06-10	153.60	287.42	52.77
2016-06-08	156.57	295.91	54.31
2016-06-07	155.97	299.59	56.10
2016-06-06	153.01	298.17	57.37
2016-06-03	151.83	296.47	57.44
2016-06-02	150.64	295.91	57.96
2016-06-01	148.86	293.64	58.18
2016-05-31	150.05	290.25	56.07
2016-05-30	147.09	288.83	57.37
2016-05-27	146.49	288.27	57.52
2016-05-26	144.72	288.55	58.78
2016-05-25	144.12	287.98	58.93
2016-05-24	138.20	278.08	58.73
2016-05-23	137.01	277.51	59.28
2016-05-20	138.79	281.19	59.63
2016-05-19	135.59	274.68	59.04
2016-05-18	136.54	275.82	58.88
2016-05-17	140.57	278.36	57.28
2016-05-16	137.61	272.42	56.74
2016-05-13	135.59	272.14	57.96
2016-05-12	137.61	279.72	59.81
2016-05-11	139.38	284.77	60.73
2016-05-10	142.35	285.33	59.00
2016-05-09	140.57	286.73	60.76
2016-05-06	139.38	284.77	60.73
2016-05-05	143.53	290.10	60.19
2016-05-04	145.31	289.54	58.80
2016-05-03	145.90	290.10	58.64
2016-04-29	150.64	295.71	57.88
2016-04-28	154.79	304.97	58.95
2016-04-27	154.67	299.08	56.71
2016-04-26	155.26	297.12	55.57
2016-04-25	153.49	294.87	55.77
2016-04-22	156.43	294.87	53.99
2016-04-21	158.20	298.52	54.35
2016-04-20	152.91	294.87	56.13
2016-04-19	155.85	293.75	53.90
2016-04-18	152.32	290.10	54.61
2016-04-15	154.08	290.66	53.75
2016-04-14	155.26	289.54	52.61
2016-04-13	152.91	286.73	52.92
2016-04-12	144.67	280.00	55.31
2016-04-11	144.67	280.28	55.42
2016-04-08	142.91	275.79	54.70
2016-04-07	141.73	278.31	56.50
2016-04-06	141.14	276.63	56.19
2016-04-05	139.97	277.75	57.42
2016-04-01	144.08	280.84	56.03
2016-03-31	147.61	284.77	55.39
2016-03-30	148.79	281.68	53.42
2016-03-29	142.32	278.31	56.12
2016-03-24	142.32	272.70	53.81
2016-03-23	145.85	274.38	52.28
2016-03-22	145.85	274.95	52.51
2016-03-21	145.85	276.63	53.20
2016-03-18	146.44	279.16	53.86
2016-03-17	144.08	281.40	56.26
2016-03-16	141.73	272.14	53.95
2016-03-15	142.32	271.86	53.46
2016-03-14	143.50	271.86	52.72
2016-03-11	141.14	268.77	52.93
2016-03-10	138.79	267.09	53.73
2016-03-09	138.79	268.21	54.20
2016-03-08	138.79	265.96	53.26
2016-03-07	140.55	268.21	53.07
2016-03-04	139.97	271.86	54.96
2016-03-03	137.03	263.77	53.47
2016-03-02	137.61	262.15	52.41
2016-03-01	130.09	257.03	55.17
2016-02-29	127.03	254.33	56.07
2016-02-26	130.32	256.22	54.66
2016-02-25	124.44	250.56	56.19
2016-02-24	127.73	253.52	55.24
2016-02-23	130.79	252.98	52.94
2016-02-22	131.26	262.69	56.83
2016-02-19	128.67	240.58	48.94
2016-02-18	130.09	242.74	48.96
2016-02-17	124.67	240.31	51.47
2016-02-16	127.03	240.04	49.78
2016-02-15	124.91	241.12	51.67
2016-02-12	117.85	234.65	53.61
2016-02-11	119.97	235.72	52.62
2016-02-05	129.14	247.86	51.81
2016-02-04	127.97	245.43	51.53
2016-02-03	125.85	243.54	52.11
2016-02-02	130.79	245.70	49.79
2016-02-01	132.20	244.35	48.30
2016-01-29	133.38	246.51	48.48
2016-01-28	128.20	234.65	46.64
2016-01-27	126.09	227.90	45.04
2016-01-26	123.73	231.41	48.13
2016-01-25	129.85	238.69	47.35
2016-01-22	127.26	231.41	45.83
2016-01-21	120.68	227.36	48.35
2016-01-20	124.20	237.61	50.58
2016-01-19	133.38	248.13	49.17
2016-01-18	128.91	250.56	53.14
2016-01-15	131.73	256.76	53.95
2016-01-14	135.85	261.07	53.09
2016-01-13	137.61	260.26	51.62
2016-01-12	134.08	260.26	53.90
2016-01-11	136.44	264.31	54.08
2016-01-08	143.50	272.13	52.83
2016-01-07	141.73	270.51	53.27
2016-01-06	148.79	283.72	54.24
2016-01-05	151.73	289.93	54.90
2016-01-04	152.32	285.61	52.83
2015-12-31	159.96	297.75	53.00
2015-12-30	160.55	299.36	53.28
2015-12-29	161.14	297.75	52.31
2015-12-28	159.96	292.62	51.03
2015-12-24	162.32	295.86	50.91
2015-12-23	161.14	294.78	51.18
2015-12-22	158.79	291.54	51.30
2015-12-21	158.79	288.58	50.15
2015-12-18	158.79	289.93	50.67
2015-12-17	159.96	296.94	52.69
2015-12-16	158.20	287.23	49.97
2015-12-15	152.91	287.50	53.22
2015-12-14	153.49	289.39	53.61
2015-12-11	155.26	287.77	51.91
2015-12-10	157.61	287.50	50.42
2015-12-09	158.79	286.42	49.32
2015-12-08	159.96	284.26	47.81
2015-12-07	164.67	287.23	46.31
2015-12-04	164.08	285.61	46.02
2015-12-03	165.85	284.26	44.54
2015-12-02	167.02	285.88	44.51
2015-12-01	165.85	283.45	44.24
2015-11-30	161.14	278.87	45.08
2015-11-27	162.32	279.68	44.74
2015-11-26	167.61	283.45	43.29
2015-11-25	167.61	281.57	42.58
2015-11-24	168.20	284.80	43.48
2015-11-23	169.37	287.50	43.85
2015-11-20	169.96	288.85	44.04
2015-11-19	167.02	287.77	45.22
2015-11-18	163.49	280.76	44.50
2015-11-17	164.67	283.99	45.08
2015-11-16	161.14	277.79	44.67
2015-11-13	165.85	281.84	43.63
2015-11-12	172.31	290.20	43.29
2015-11-11	165.26	283.72	44.66
2015-11-10	165.85	281.03	43.33
2015-11-09	168.79	284.53	43.06
2015-11-06	171.14	282.91	41.22
2015-11-05	172.90	286.69	41.69
2015-11-04	173.49	290.73	42.87
2015-11-03	168.20	287.23	44.38
2015-11-02	165.26	280.76	43.54
2015-10-30	168.79	284.53	43.06
2015-10-29	169.96	286.42	43.14
2015-10-28	171.96	290.20	43.47
2015-10-27	174.25	290.20	42.28
2015-10-26	173.68	286.69	41.29
2015-10-23	174.82	290.20	41.98
2015-10-22	170.82	284.53	41.99
2015-10-20	171.96	282.64	40.70
2015-10-19	173.11	282.64	40.11
2015-10-16	173.11	281.57	39.71
2015-10-15	171.39	279.16	39.71
2015-10-14	165.66	275.95	41.51
2015-10-13	167.95	273.54	39.40
2015-10-12	169.67	278.36	40.30
2015-10-09	165.66	280.76	43.33
2015-10-08	165.09	279.69	43.23
2015-10-07	166.81	289.33	45.92
2015-10-06	158.79	277.82	45.99
2015-10-05	159.37	285.04	48.46
2015-10-02	155.36	278.62	48.27
2015-09-30	147.34	272.47	50.59
2015-09-29	143.91	273.27	53.04
2015-09-25	151.92	279.69	50.72
2015-09-24	150.78	279.16	51.19
2015-09-23	153.07	282.64	51.20
2015-09-22	157.65	293.34	52.67
2015-09-21	157.65	289.06	51.00
2015-09-18	160.51	287.99	48.93
2015-09-17	158.22	292.54	52.02
2015-09-16	159.94	293.87	51.53
2015-09-15	153.64	289.06	53.39
2015-09-14	155.93	289.59	52.23
2015-09-11	154.79	289.33	52.81
2015-09-10	155.36	286.92	51.52
2015-09-09	161.66	295.75	51.25
2015-09-08	151.92	287.19	53.69
2015-09-07	143.91	267.38	50.62
2015-09-04	146.20	267.92	49.44
2015-09-02	147.34	262.57	46.59
2015-09-01	149.63	268.45	47.60
2015-08-31	155.93	268.99	44.18
2015-08-28	156.50	269.53	44.06
2015-08-27	158.22	272.74	44.35
2015-08-26	148.49	263.91	46.45
2015-08-25	153.07	269.79	46.12
2015-08-24	150.78	255.88	41.91
2015-08-21	164.52	271.40	40.41
2015-08-20	168.53	281.30	42.00
2015-08-19	172.53	291.73	43.74
2015-08-18	175.97	301.90	45.63
2015-08-17	180.55	308.32	45.54
2015-08-14	182.27	308.59	44.75
2015-08-13	182.27	310.98	45.60
2015-08-12	180.55	308.06	45.45
2015-08-11	187.42	317.09	45.12
2015-08-10	186.85	319.22	46.15
2015-08-07	187.42	326.39	48.35
2015-08-06	186.28	324.27	48.20
2015-08-05	187.42	323.47	47.33
2015-08-04	186.28	324.80	48.39
2015-08-03	186.28	324.00	48.11
2015-07-31	188.57	322.14	46.29
2015-07-30	187.42	317.09	45.12
2015-07-29	189.14	314.44	43.33
2015-07-28	187.99	310.98	42.71
2015-07-27	185.70	309.92	43.48
2015-07-24	194.29	314.97	41.01
2015-07-23	197.73	314.17	39.11
2015-07-22	196.58	312.58	39.11
2015-07-21	199.44	313.37	38.05
2015-07-20	197.73	310.45	37.86
2015-07-17	198.30	310.19	37.51
2015-07-16	194.86	303.28	36.77
2015-07-15	193.72	300.89	36.49
2015-07-14	194.29	299.82	35.86
2015-07-13	196.01	304.34	36.60
2015-07-10	192.00	297.70	36.20
2015-07-09	186.28	288.67	35.77
2015-07-08	175.97	277.77	36.89
2015-07-07	192.57	293.45	34.48
2015-07-06	196.01	295.57	33.64
2015-07-03	205.17	303.28	32.15
2015-07-02	208.03	303.01	30.83
2015-06-30	207.46	302.48	30.91
2015-06-29	204.60	300.62	31.52
2015-06-26	212.04	304.61	29.66
2015-06-25	217.77	311.78	29.59
2015-06-24	219.48	309.39	28.14
2015-06-23	218.34	314.70	30.27
2015-06-22	215.48	308.33	29.43
2015-06-19	211.47	307.26	30.76
2015-06-18	210.32	307.00	31.15
2015-06-17	210.32	305.14	30.55
2015-06-16	208.61	305.93	31.54
2015-06-15	211.47	309.39	31.44
2015-06-12	217.19	309.12	28.98
2015-06-11	213.19	306.20	29.70
2015-06-10	209.75	302.48	29.94
2015-06-09	213.76	302.75	28.36
2015-06-08	217.19	302.48	26.89
2015-06-05	216.05	308.59	29.28
2015-06-04	220.06	312.58	28.91
2015-06-03	220.63	313.90	29.09
2015-06-02	218.91	311.51	29.04
2015-06-01	220.63	313.37	28.93
2015-05-29	218.34	313.37	29.85
2015-05-28	226.35	315.76	27.40
2015-05-27	225.21	324.27	30.46
2015-05-26	228.07	324.00	29.24
2015-05-22	224.06	322.14	30.26
2015-05-21	218.91	317.89	31.04
2015-05-20	218.91	318.69	31.29
2015-05-19	220.06	316.83	30.24
2015-05-18	218.34	314.70	30.27
2015-05-15	221.20	316.81	29.77
2015-05-14	215.48	312.33	30.70
2015-05-13	214.90	311.01	30.52
2015-05-12	216.62	299.40	26.14
2015-05-11	220.06	300.19	25.04
2015-05-08	218.34	304.68	27.12
2015-05-07	214.90	305.73	28.84
2015-05-06	219.48	304.68	26.67
2015-05-05	220.63	302.57	25.56
2015-05-04	225.21	304.94	24.52
2015-04-30	224.64	299.14	22.95
2015-04-29	228.07	300.98	22.22
2015-04-28	228.87	301.78	22.17
2015-04-27	228.87	301.25	22.01
2015-04-24	223.75	298.35	23.04
2015-04-23	220.91	295.18	23.14
2015-04-22	222.61	287.53	20.12
2015-04-21	222.05	281.99	18.61
2015-04-20	212.94	277.77	20.72
2015-04-17	219.77	282.52	19.62
2015-04-16	220.34	281.73	19.16
2015-04-15	219.20	281.73	19.59
2015-04-14	218.63	280.14	19.30
2015-04-13	223.18	279.88	17.54
2015-04-10	214.65	278.03	20.14
2015-04-09	210.67	275.39	20.84
2015-04-08	202.70	272.76	23.14
2015-04-02	191.89	270.91	27.07
2015-04-01	189.61	271.97	28.44
2015-03-31	187.91	270.65	28.74
2015-03-30	187.34	270.38	28.90
2015-03-27	182.79	270.91	31.16
2015-03-26	183.35	271.17	30.99
2015-03-25	183.92	272.49	31.19
2015-03-24	181.65	266.43	30.10
2015-03-23	182.79	265.11	29.11
2015-03-20	181.65	266.69	30.19
2015-03-19	182.22	268.27	30.49
2015-03-18	178.80	257.98	28.40
2015-03-17	176.53	259.30	29.93
2015-03-16	176.53	258.78	29.74
2015-03-13	174.82	257.46	30.07
2015-03-12	174.82	258.51	30.45
2015-03-11	173.68	259.83	31.48
2015-03-10	175.96	263.26	31.64
2015-03-09	178.23	265.11	31.22
2015-03-06	178.80	266.16	31.33
2015-03-05	178.23	269.79	32.91
2015-03-04	180.51	269.02	31.55
2015-03-03	183.92	268.50	29.79
2015-03-02	185.63	264.35	27.56
2015-02-27	185.63	266.94	28.47
2015-02-26	186.77	265.38	27.41
2015-02-25	184.49	265.90	28.62
2015-02-24	184.49	269.02	29.71
2015-02-23	185.63	270.31	29.65
2015-02-18	185.06	275.50	31.73
2015-02-17	185.63	275.50	31.46
2015-02-16	184.49	270.83	30.35
2015-02-13	183.92	268.50	29.79
2015-02-12	181.08	262.79	29.07
2015-02-11	179.37	269.02	32.09
2015-02-10	182.22	270.57	31.31
2015-02-09	181.65	271.61	31.94
2015-02-06	183.92	272.91	31.34
2015-02-05	185.06	276.02	31.91
2015-02-04	183.35	272.39	31.42
2015-02-03	181.65	253.96	25.68
2015-02-02	181.08	253.96	25.93
2015-01-30	181.65	252.41	25.12
2015-01-29	182.79	252.67	24.71
2015-01-28	185.63	250.33	22.65
2015-01-27	185.06	251.11	23.17
2015-01-26	186.20	246.44	21.05
2015-01-23	185.06	244.88	20.99
2015-01-22	182.22	242.29	21.29
2015-01-21	179.94	241.51	21.99
2015-01-20	175.39	239.95	23.44
2015-01-19	172.54	239.17	24.45
2015-01-16	177.10	238.91	22.31
2015-01-15	179.94	239.43	21.25
2015-01-14	177.10	237.10	21.65
2015-01-13	178.80	235.54	20.35
2015-01-12	176.53	232.43	20.21
2015-01-09	175.39	229.57	19.67
2015-01-08	174.25	229.31	20.08
2015-01-07	171.98	228.53	20.80
2015-01-06	169.13	229.31	22.36
2015-01-05	172.54	231.91	21.78
2015-01-02	173.68	236.06	22.79
2014-12-31	171.98	235.28	23.28
2014-12-30	169.13	234.76	24.39
2014-12-29	173.11	236.32	23.14
2014-12-24	169.13	234.76	24.39
2014-12-23	168.56	231.39	23.39
2014-12-22	169.70	232.95	23.45
2014-12-19	166.29	231.39	24.45
2014-12-18	162.30	225.94	24.26
2014-12-17	160.03	225.16	25.05
2014-12-16	160.60	225.68	24.97
2014-12-15	165.15	228.27	23.81
2014-12-12	167.42	230.09	23.43
2014-12-11	168.56	230.35	23.01
2014-12-10	170.27	229.57	21.94
2014-12-09	169.70	229.31	22.10
2014-12-08	175.96	230.61	19.80
2014-12-05	175.39	232.43	20.71
2014-12-04	174.25	232.69	21.31
2014-12-03	169.13	229.31	22.36
2014-12-02	171.41	230.35	21.72
2014-12-01	167.99	228.01	22.40
2014-11-28	175.39	235.28	21.75
2014-11-27	175.96	234.50	21.21
2014-11-26	177.66	235.54	20.84
2014-11-25	174.25	234.76	22.06
2014-11-24	174.82	233.72	21.43
2014-11-21	169.70	232.95	23.45
2014-11-20	167.42	234.76	25.18
2014-11-19	168.56	234.76	24.65
2014-11-18	170.27	238.14	25.11
2014-11-17	173.11	241.77	25.14
2014-11-14	176.53	240.47	23.12
2014-11-13	175.96	239.69	23.10
2014-11-12	174.82	239.69	23.61
2014-11-11	173.11	237.36	23.52
2014-11-10	173.11	238.39	23.90
2014-11-07	170.27	237.36	24.82
2014-11-06	171.98	239.95	24.99
2014-11-05	172.54	239.69	24.64
2014-11-04	174.25	240.21	24.05
2014-11-03	174.25	238.91	23.58
2014-10-31	175.39	240.99	23.82
2014-10-30	171.98	239.69	24.90
2014-10-29	173.80	239.17	23.88
2014-10-28	170.48	237.36	24.73
2014-10-27	166.05	233.98	25.53
2014-10-24	167.71	235.28	25.24
2014-10-23	168.26	236.06	25.27
2014-10-22	168.82	237.10	25.40
2014-10-21	165.50	232.43	25.21
2014-10-20	164.95	232.17	25.37
2014-10-17	164.95	230.87	24.88
2014-10-16	162.73	228.81	25.15
2014-10-15	166.05	230.35	24.17
2014-10-14	164.95	229.33	24.30
2014-10-13	166.05	230.61	24.27
2014-10-10	164.95	225.72	22.94
2014-10-09	169.92	230.35	22.39
2014-10-08	167.16	227.78	22.69
2014-10-07	168.82	229.07	22.41
2014-10-06	167.71	224.69	21.29
2014-10-03	164.95	223.92	22.26
2014-09-30	163.29	220.83	21.86
2014-09-29	166.61	222.12	20.82
2014-09-26	171.58	230.10	21.55
2014-09-25	172.69	230.10	21.05
2014-09-24	174.35	230.61	20.51
2014-09-23	173.80	230.61	20.75
2014-09-22	174.35	233.18	21.45
2014-09-19	178.77	234.21	19.89
2014-09-18	177.11	234.21	20.60
2014-09-17	179.88	235.76	19.96
2014-09-16	177.11	236.79	21.53
2014-09-15	179.33	236.01	20.29
2014-09-12	181.54	236.27	19.44
2014-09-11	182.65	238.33	19.70
2014-09-10	182.65	237.30	19.34
2014-09-08	187.62	238.07	17.54
2014-09-05	188.18	239.36	17.76
2014-09-04	188.73	239.87	17.71
2014-09-03	189.28	239.62	17.40
2014-09-02	182.65	237.30	19.34
2014-09-01	182.09	235.76	19.02
2014-08-29	182.65	236.79	19.16
2014-08-28	182.65	238.33	19.70
2014-08-27	184.31	240.13	19.64
2014-08-26	186.52	241.16	19.07
2014-08-25	187.07	241.42	18.93
2014-08-22	185.96	241.16	19.30
2014-08-21	185.41	240.90	19.44
2014-08-20	186.52	240.13	18.71
2014-08-19	185.96	239.10	18.58
2014-08-18	184.31	233.96	17.46
2014-08-15	184.31	235.50	18.01
2014-08-14	182.65	235.50	18.70
2014-08-13	183.75	234.99	18.06
2014-08-12	180.99	235.50	19.40
2014-08-11	180.99	235.24	19.31
2014-08-08	177.11	232.69	20.06
2014-08-07	178.22	233.97	20.04
2014-08-06	179.88	231.16	18.32
2014-08-05	179.88	230.65	18.14
2014-08-04	180.43	235.50	19.64
2014-08-01	179.33	234.48	19.74
2014-07-31	182.65	236.27	18.97
2014-07-30	182.09	236.52	19.29
2014-07-29	180.43	232.18	18.45
2014-07-28	177.67	231.67	19.45
2014-07-25	176.01	232.18	20.35
2014-07-24	174.35	231.67	20.89
2014-07-23	173.24	231.16	21.20
2014-07-22	171.58	230.40	21.66
2014-07-21	166.05	228.87	23.61
2014-07-18	167.16	228.36	22.91
2014-07-17	168.26	228.10	22.31
2014-07-16	168.26	228.10	22.31
2014-07-15	167.16	228.61	23.00
2014-07-14	166.61	227.59	22.87
2014-07-11	164.95	227.08	23.45
2014-07-10	164.39	224.27	22.65
2014-07-09	163.84	224.78	23.10
2014-07-08	167.71	226.32	21.89
2014-07-07	168.26	226.57	21.73
2014-07-04	168.26	226.06	21.54
2014-07-03	167.71	228.36	22.65
2014-07-02	168.26	227.34	22.02
2014-06-30	162.73	223.00	22.94
2014-06-27	162.73	226.57	24.30
2014-06-26	163.29	224.53	23.26
2014-06-25	159.41	220.45	23.53
2014-06-24	159.41	221.47	23.92
2014-06-23	158.31	220.96	24.25
2014-06-20	163.29	224.02	23.07
2014-06-19	162.73	224.53	23.52
2014-06-18	162.73	224.27	23.42
2014-06-17	162.73	226.06	24.10
2014-06-16	163.84	225.55	23.39
2014-06-13	163.84	227.85	24.26
2014-06-12	162.18	227.85	25.05
2014-06-11	162.18	227.85	25.05
2014-06-10	162.18	228.10	25.14
2014-06-09	159.97	227.85	26.11
2014-06-06	158.86	226.83	26.26
2014-06-05	160.52	227.85	25.84
2014-06-04	160.52	230.91	27.02
2014-06-03	161.63	229.89	26.09
2014-05-30	159.97	226.57	25.62
2014-05-29	158.86	225.55	25.76
2014-05-28	159.97	224.78	24.93
2014-05-27	157.76	221.72	24.82
2014-05-26	157.76	221.72	24.82
2014-05-23	157.76	221.47	24.72
2014-05-22	157.20	220.45	24.59
2014-05-21	156.10	220.19	25.03
2014-05-20	154.99	221.47	26.07
2014-05-19	153.33	221.21	26.80
2014-05-16	153.33	221.47	26.90
2014-05-15	153.88	220.96	26.42
2014-05-14	152.78	221.21	27.07
2014-05-13	150.01	221.97	28.78
2014-05-12	149.46	219.70	28.16
2014-05-09	144.48	215.14	28.90
2014-05-08	143.93	215.14	29.20
2014-05-07	142.82	215.90	30.10
2014-05-05	145.03	215.65	28.82
2014-05-02	148.35	218.43	28.22
2014-04-30	146.14	219.44	29.78
2014-04-29	150.56	219.44	27.49
2014-04-28	146.69	216.41	28.26
2014-04-25	146.69	214.13	27.34
2014-04-24	151.09	216.15	25.91
2014-04-23	150.54	215.14	25.79
2014-04-22	153.29	218.68	25.82
2014-04-17	153.29	219.44	26.12
2014-04-16	152.74	217.92	25.79
2014-04-15	151.64	219.95	27.15
2014-04-14	156.03	223.99	26.54
2014-04-11	155.48	223.74	26.72
2014-04-10	158.23	222.73	24.98
2014-04-09	154.38	224.75	27.66
2014-04-08	151.64	219.19	26.84
2014-04-07	148.34	215.90	27.20
2014-04-04	149.99	217.42	26.97
2014-04-03	150.54	216.15	26.19
2014-04-02	149.99	213.88	25.56
2014-04-01	149.99	213.62	25.46
2014-03-31	146.14	212.36	26.90
2014-03-28	145.59	210.34	26.36
2014-03-27	142.85	210.34	27.79
2014-03-26	143.95	207.81	26.18
2014-03-25	142.30	205.53	26.10
2014-03-24	143.40	202.50	24.28
2014-03-21	139.00	200.22	25.61
2014-03-20	135.70	199.21	26.94
2014-03-19	140.10	203.51	26.41
2014-03-18	140.10	200.22	25.04
2014-03-17	139.00	200.73	25.83
2014-03-14	140.10	202.24	25.88
2014-03-13	142.30	205.78	26.20
2014-03-12	143.95	205.03	25.04
2014-03-11	146.69	210.34	25.80
2014-03-10	146.69	207.05	24.47
2014-03-07	151.64	209.07	22.82
2014-03-06	151.64	208.58	22.63
2014-03-05	150.54	209.57	23.56
2014-03-04	151.09	210.56	23.69
2014-03-03	149.44	210.56	24.50
2014-02-28	152.74	212.55	23.67
2014-02-27	153.29	212.80	23.50
2014-02-26	148.89	210.07	24.58
2014-02-25	147.79	213.05	26.34
2014-02-24	147.79	210.56	25.33
2014-02-21	149.99	209.07	23.63
2014-02-20	148.34	204.60	22.65
2014-02-19	150.54	208.58	23.16
2014-02-18	149.99	208.33	23.34
2014-02-17	148.89	203.85	22.08
2014-02-14	147.79	204.60	22.93
2014-02-13	145.59	203.11	23.42
2014-02-12	147.24	201.37	21.89
2014-02-11	143.40	198.39	22.59
2014-02-10	139.00	195.66	23.71
2014-02-07	139.55	193.42	22.49
2014-02-06	137.35	192.67	23.31
2014-02-05	135.70	194.41	24.91
2014-02-04	137.35	198.64	25.82
2014-01-30	143.95	201.87	23.74
2014-01-29	145.04	203.36	23.80
2014-01-28	143.40	200.63	23.51
2014-01-27	143.40	201.37	23.82
2014-01-24	148.34	204.35	22.55
2014-01-23	152.19	206.34	21.47
2014-01-22	155.48	208.33	20.68
2014-01-21	154.93	207.08	20.46
2014-01-20	153.84	205.10	20.19
2014-01-17	156.58	208.82	20.36
2014-01-16	154.93	205.10	19.68
2014-01-15	153.84	204.85	20.10
2014-01-14	152.74	204.10	20.32
2014-01-13	153.84	204.35	19.90
2014-01-10	153.29	205.10	20.46
2014-01-09	152.19	204.85	20.88
2014-01-08	154.93	207.58	20.65
2014-01-07	151.64	206.09	21.64
2014-01-06	151.09	206.84	22.20
2014-01-03	152.74	207.58	21.70
2014-01-02	158.23	213.30	21.32
2013-12-31	157.68	212.30	21.20
2013-12-30	157.68	211.81	21.00
2013-12-27	157.68	212.05	21.10
2013-12-24	157.13	211.81	21.26
2013-12-23	154.38	210.56	22.08
2013-12-20	152.74	210.31	22.78
2013-12-19	153.29	206.09	20.85
2013-12-18	156.58	205.84	19.20
2013-12-17	155.48	208.08	20.59
2013-12-16	156.03	207.33	20.04
2013-12-13	157.68	208.33	19.65
2013-12-12	157.68	209.07	19.94
2013-12-11	158.23	209.32	19.78
2013-12-10	163.18	214.54	19.52
2013-12-09	163.73	214.54	19.27
2013-12-06	163.73	213.30	18.80
2013-12-05	162.63	213.54	19.39
2013-12-04	163.18	215.53	19.89
2013-12-03	164.82	216.28	19.43
2013-12-02	165.92	217.02	19.22
2013-11-29	164.82	214.29	18.68
2013-11-28	163.73	214.54	19.27
2013-11-27	163.73	214.54	19.27
2013-11-26	163.18	216.03	20.08
2013-11-25	163.18	212.80	18.86
2013-11-22	162.08	214.04	19.83
2013-11-21	160.98	212.80	19.86
2013-11-20	162.63	212.05	18.82
2013-11-19	162.08	209.07	17.93
2013-11-18	162.08	211.81	18.97
2013-11-15	154.93	210.56	21.82
2013-11-14	150.54	209.57	23.56
2013-11-13	148.89	210.81	24.88
2013-11-12	153.84	214.54	23.91
2013-11-11	155.48	219.26	24.96
2013-11-08	151.64	213.30	24.50
2013-11-07	152.74	212.05	23.47
2013-11-06	154.38	215.78	24.14
2013-11-05	154.93	217.02	24.35
2013-11-04	156.58	217.77	23.85
2013-11-01	157.13	219.26	24.16
2013-10-31	156.58	220.50	24.91
2013-10-30	158.45	220.00	23.82
2013-10-29	153.62	216.77	24.90
2013-10-28	153.09	215.78	24.77
2013-10-25	151.48	216.03	25.67
2013-10-24	153.09	217.27	25.36
2013-10-23	154.70	219.76	25.54
2013-10-22	157.91	217.52	23.11
2013-10-21	158.99	217.27	22.50
2013-10-18	157.91	216.29	22.63
2013-10-17	154.70	214.32	23.41
2013-10-16	156.31	216.04	23.31
2013-10-15	158.45	216.04	22.28
2013-10-11	157.38	214.56	22.22
2013-10-10	154.16	212.59	22.99
2013-10-09	155.23	213.33	22.76
2013-10-08	156.84	215.30	22.76
2013-10-07	154.16	212.84	23.09
2013-10-04	155.77	214.07	22.79
2013-10-03	156.84	213.58	22.09
2013-10-02	154.16	213.82	23.47
2013-09-30	153.09	211.61	23.12
2013-09-27	156.31	212.34	21.86
2013-09-26	155.77	212.59	22.22
2013-09-25	156.31	212.84	22.06
2013-09-24	156.31	211.36	21.48
2013-09-23	158.45	211.85	20.66
2013-09-19	159.52	214.32	21.11
2013-09-18	155.23	213.33	22.76
2013-09-17	155.77	212.10	22.02
2013-09-16	157.38	212.84	21.55
2013-09-13	153.09	211.61	23.12
2013-09-12	153.62	210.13	22.28
2013-09-11	153.09	210.37	22.63
2013-09-10	153.09	209.64	22.34
2013-09-09	150.94	206.93	22.31
2013-09-06	149.87	207.17	22.93
2013-09-05	149.34	208.16	23.59
2013-09-04	146.12	205.45	24.11
2013-09-03	146.65	204.95	23.64
2013-09-02	145.05	201.75	23.14
2013-08-30	139.15	196.83	24.12
2013-08-29	139.15	196.33	23.91
2013-08-28	137.54	195.10	24.23
2013-08-27	141.29	199.78	24.24
2013-08-26	142.90	201.51	24.13
2013-08-23	140.76	198.30	23.90
2013-08-22	141.29	198.55	23.73
2013-08-21	140.22	195.84	23.15
2013-08-20	140.76	199.78	24.52
2013-08-19	146.65	204.71	23.54
2013-08-16	147.73	208.40	24.49
2013-08-15	147.73	207.18	24.00
2013-08-13	148.26	207.67	23.93
2013-08-12	144.51	202.54	23.73
2013-08-09	139.15	198.88	24.98
2013-08-08	138.61	197.66	24.75
2013-08-07	137.00	194.24	24.15
2013-08-06	140.76	195.46	22.72
2013-08-05	144.51	196.68	21.34
2013-08-02	143.44	194.97	21.17
2013-08-01	142.90	192.53	20.43
2013-07-31	140.22	189.85	20.66
2013-07-30	141.29	189.60	20.02
2013-07-29	140.76	190.09	20.49
2013-07-26	141.83	190.33	20.06
2013-07-25	140.76	190.33	20.59
2013-07-24	141.83	190.09	19.96
2013-07-23	140.76	188.14	19.68
2013-07-22	134.86	180.81	19.57
2013-07-19	135.39	182.76	20.12
2013-07-18	134.86	183.25	20.61
2013-07-17	135.39	185.45	21.26
2013-07-16	134.32	183.74	21.09
2013-07-15	133.79	185.21	21.99
2013-07-12	133.25	186.67	22.90
2013-07-11	136.47	187.89	21.75
2013-07-10	130.03	179.83	21.65
2013-07-09	127.89	179.35	22.58
2013-07-08	126.81	178.12	22.62
2013-07-05	130.03	184.23	23.56
2013-07-04	125.74	174.71	21.69
2013-07-03	121.99	174.71	23.75
2013-07-02	127.35	179.10	22.76
2013-06-28	128.96	180.08	22.33
2013-06-27	125.21	175.68	22.41
2013-06-26	124.13	178.12	24.09
2013-06-25	118.77	172.02	24.34
2013-06-24	118.24	172.75	24.98
2013-06-21	123.06	179.35	25.23
2013-06-20	124.13	181.54	25.61
2013-06-19	131.10	187.89	24.57
2013-06-18	133.25	189.36	24.06
2013-06-17	133.25	192.29	25.31
2013-06-14	130.03	186.67	24.62
2013-06-13	129.50	184.23	23.85
2013-06-11	133.25	185.69	22.48
2013-06-10	135.93	190.09	22.96
2013-06-07	135.39	190.82	23.55
2013-06-06	137.54	194.00	23.77
2013-06-05	140.22	199.12	24.52
2013-06-04	142.36	203.03	25.03
2013-06-03	142.36	203.28	25.13
2013-05-31	143.44	205.23	25.38
2013-05-30	144.51	208.65	26.23
2013-05-29	144.51	208.16	26.03
2013-05-28	148.80	213.53	26.02
2013-05-27	146.12	212.55	26.99
2013-05-24	145.58	209.87	26.18
2013-05-23	145.05	210.11	26.55
2013-05-22	152.02	214.26	24.70
2013-05-21	153.09	215.73	24.75
2013-05-20	154.16	220.12	25.95
2013-05-16	149.34	215.28	26.45
2013-05-15	149.34	213.83	25.87
2013-05-14	148.26	213.34	26.21
2013-05-13	147.73	212.86	26.29
2013-05-10	152.02	216.01	25.39
2013-05-09	150.94	214.07	25.16
2013-05-08	149.87	214.55	25.89
2013-05-07	148.26	212.38	25.82
2013-05-06	147.19	213.10	26.66
2013-05-03	145.05	211.89	27.28
2013-05-02	145.05	211.89	27.28
2013-04-30	145.05	214.31	28.27
2013-04-29	143.44	212.13	28.22
2013-04-26	143.97	211.65	27.74
2013-04-25	141.84	209.95	28.16
2013-04-24	139.71	208.50	28.70
2013-04-23	134.92	201.24	28.23
2013-04-22	137.58	202.69	27.40
2013-04-19	138.11	202.20	26.92
2013-04-18	132.25	197.60	28.14
2013-04-17	132.79	200.75	29.20
2013-04-16	133.85	197.85	27.37
2013-04-15	134.38	199.30	27.70
2013-04-12	138.65	202.93	26.94
2013-04-11	137.58	201.48	26.90
2013-04-10	137.58	197.85	25.37
2013-04-09	135.98	196.64	25.70
2013-04-08	134.38	196.64	26.56
2013-04-05	134.38	199.06	27.59
2013-04-03	140.78	203.90	26.22
2013-04-02	141.84	202.93	25.26
2013-03-28	140.78	201.48	25.21
2013-03-27	141.84	201.72	24.76
2013-03-26	140.78	200.03	24.61
2013-03-25	140.24	200.03	24.88
2013-03-22	138.65	199.78	25.62
2013-03-21	139.71	201.48	25.77
2013-03-20	140.24	198.57	24.28
2013-03-19	136.52	201.72	27.57
2013-03-18	137.58	201.96	27.10
2013-03-15	142.37	207.77	26.98
2013-03-14	143.44	212.07	28.19
2013-03-13	142.91	206.11	26.02
2013-03-12	146.64	208.73	25.18
2013-03-11	148.77	212.30	25.54
2013-03-08	148.77	209.92	24.58
2013-03-07	145.04	207.06	25.31
2013-03-06	144.51	207.54	25.78
2013-03-05	142.37	203.96	25.41
2013-03-04	142.37	199.43	23.54
2013-03-01	146.10	200.86	22.25
2013-02-28	147.17	198.95	20.95
2013-02-27	142.91	194.66	21.31
2013-02-26	141.84	192.76	21.05
2013-02-25	145.57	196.33	20.67
2013-02-22	145.04	199.91	22.39
2013-02-21	146.10	199.91	21.86
2013-02-20	150.37	203.48	21.22
2013-02-19	148.77	200.62	20.84
2013-02-18	151.43	199.43	19.09
2013-02-15	151.96	200.86	19.41
2013-02-14	151.96	201.58	19.69
2013-02-08	150.37	202.53	20.84
2013-02-07	149.30	199.67	20.20
2013-02-06	149.83	201.81	20.81
2013-02-05	148.77	195.85	18.93
2013-02-04	154.63	201.81	18.53
2013-02-01	154.63	203.24	19.09
2013-01-31	155.16	202.77	18.66
2013-01-30	155.69	201.81	18.04
2013-01-29	154.63	200.15	17.88
2013-01-28	154.63	200.15	17.88
2013-01-25	153.56	196.81	17.06
2013-01-24	153.56	194.19	16.02
2013-01-23	154.09	191.56	14.75
2013-01-22	153.56	185.60	12.64
2013-01-21	153.56	185.13	12.45
2013-01-18	153.56	184.65	12.26
2013-01-17	150.90	183.70	13.07
2013-01-16	150.90	183.22	12.88
2013-01-15	151.43	183.70	12.83
2013-01-14	151.43	183.70	12.83
2013-01-11	150.37	184.65	13.69
2013-01-10	151.43	183.70	12.83
2013-01-09	149.83	182.74	13.17
2013-01-08	147.70	183.46	14.44
2013-01-07	150.37	182.74	12.93
2013-01-04	150.37	184.89	13.79
2013-01-03	150.90	184.41	13.36
2013-01-02	150.37	184.89	13.79
2012-12-31	143.44	182.98	16.24
2012-12-28	143.97	182.50	15.79
2012-12-27	143.44	182.74	16.14
2012-12-24	141.84	182.74	16.91
2012-12-21	141.84	183.22	17.11
2012-12-20	142.91	181.55	15.91
2012-12-19	143.44	180.36	15.17
2012-12-18	141.84	180.60	16.02
2012-12-17	141.84	181.55	16.42
2012-12-14	143.44	181.07	15.46
2012-12-13	141.31	180.36	16.18
2012-12-12	141.84	181.55	16.42
2012-12-11	139.71	181.79	17.55
2012-12-10	139.18	183.22	18.41
2012-12-07	138.65	181.31	17.88
2012-12-06	139.18	183.70	18.61
2012-12-05	139.71	183.22	18.15
2012-12-04	134.38	178.93	19.00
2012-12-03	133.85	181.07	20.19
2012-11-30	137.05	182.27	19.08
2012-11-29	135.98	181.55	19.31
2012-11-28	133.32	178.69	19.45
2012-11-27	134.92	179.88	19.14
2012-11-26	135.45	179.17	18.57
2012-11-23	135.98	180.12	18.70
2012-11-22	133.85	178.45	19.07
2012-11-21	131.72	175.59	18.93
2012-11-20	128.52	172.49	19.24
2012-11-19	129.06	175.35	20.21
2012-11-16	126.39	173.92	20.99
2012-11-15	126.93	172.97	20.29
2012-11-14	130.12	175.83	19.86
2012-11-13	127.46	172.49	19.80
2012-11-12	130.12	174.40	19.24
2012-11-09	129.59	175.83	20.14
2012-11-08	131.19	181.07	21.58
2012-11-07	137.58	184.89	19.91
2012-11-06	135.98	183.93	20.32
2012-11-05	136.52	183.70	19.95
2012-11-02	138.11	183.46	19.04
2012-11-01	134.38	182.98	20.73
2012-10-31	132.25	183.70	22.15
2012-10-30	129.91	183.93	23.50
2012-10-29	130.95	183.70	22.84
2012-10-26	131.47	183.93	22.67
2012-10-25	134.07	185.84	22.12
2012-10-24	133.55	184.41	21.78
2012-10-22	133.03	182.74	21.33
2012-10-19	130.95	182.27	22.22
2012-10-18	130.95	182.27	22.22
2012-10-17	129.91	182.27	22.77
2012-10-16	127.31	181.33	23.76
2012-10-15	127.31	180.14	23.24
2012-10-12	126.79	179.67	23.32
2012-10-11	125.23	178.73	23.75
2012-10-10	124.71	179.20	24.25
2012-10-09	124.71	180.14	24.67
2012-10-08	123.15	179.91	25.44
2012-10-05	125.23	180.85	24.70
2012-10-04	124.19	180.14	24.96
2012-10-03	123.67	182.27	26.20
2012-09-28	123.67	180.85	25.57
2012-09-27	123.67	178.73	24.62
2012-09-26	120.55	177.07	25.63
2012-09-25	122.63	177.31	24.56
2012-09-24	122.11	176.13	24.32
2012-09-21	122.63	174.24	23.18
2012-09-20	121.07	174.48	24.16
2012-09-19	124.19	176.60	23.38
2012-09-18	121.07	174.71	24.27
2012-09-17	121.59	171.40	22.48
2012-09-14	121.07	169.75	22.02
2012-09-13	115.35	167.15	24.06
2012-09-12	115.87	167.86	24.09
2012-09-11	113.26	165.74	24.60
2012-09-10	113.26	165.74	24.60
2012-09-07	113.26	163.85	23.72
2012-09-06	106.40	160.07	26.00
2012-09-05	104.94	160.07	26.90
2012-09-04	107.86	161.48	25.80
2012-09-03	109.62	161.96	24.96
2012-08-31	108.58	160.78	25.02
2012-08-30	109.10	159.83	24.26
2012-08-29	111.70	162.19	23.85
2012-08-28	112.22	161.01	22.99
2012-08-27	112.22	162.19	23.54
2012-08-24	112.74	160.30	22.35
2012-08-23	115.35	162.19	21.75
2012-08-22	112.74	160.78	22.58
2012-08-21	115.35	162.90	22.08
2012-08-20	114.83	163.14	22.49
2012-08-17	115.35	164.32	22.74
2012-08-16	113.26	162.66	23.16
2012-08-15	114.31	161.25	21.90
2012-08-14	116.91	162.19	20.88
2012-08-13	114.31	159.59	21.13
2012-08-10	114.83	161.48	21.72
2012-08-09	116.39	161.95	21.06
2012-08-08	113.79	156.57	20.01
2012-08-07	114.31	155.64	19.29
2012-08-06	113.26	154.70	19.43
2012-08-03	110.14	153.53	20.65
2012-08-02	110.66	154.00	20.57
2012-08-01	111.18	154.47	20.50
2012-07-31	111.18	152.36	19.50
2012-07-30	109.62	151.66	20.05
2012-07-27	105.98	150.02	21.38
2012-07-26	101.82	146.51	22.15
2012-07-25	101.61	147.92	22.97
2012-07-24	101.41	146.28	22.28
2012-07-23	103.28	147.92	21.96
2012-07-20	109.62	152.13	20.28
2012-07-19	109.10	151.66	20.35
2012-07-18	105.36	149.32	21.41
2012-07-17	107.65	149.79	20.30
2012-07-16	103.90	147.45	21.36
2012-07-13	103.69	147.45	21.48
2012-07-12	103.07	147.45	21.85
2012-07-11	107.44	149.56	20.30
2012-07-10	107.02	150.49	21.00
2012-07-09	107.44	150.96	20.98
2012-07-06	111.18	150.49	18.61
2012-07-05	111.70	149.79	17.99
2012-07-04	110.14	149.09	18.53
2012-07-03	110.66	150.72	19.02
2012-06-29	107.65	147.92	19.39
2012-06-28	103.07	146.51	21.39
2012-06-27	104.94	146.75	20.40
2012-06-26	102.86	142.77	19.67
2012-06-25	101.82	140.90	19.36
2012-06-22	102.86	140.90	18.75
2012-06-21	105.77	142.31	17.75
2012-06-20	108.06	143.01	16.79
2012-06-19	107.23	141.60	16.59
2012-06-18	107.44	143.47	17.37
2012-06-15	105.77	142.54	17.87
2012-06-14	100.99	139.97	19.39
2012-06-13	102.65	141.37	19.10
2012-06-12	100.99	137.39	18.11
2012-06-11	101.61	137.16	17.63
2012-06-08	96.62	133.53	18.77
2012-06-07	98.49	135.29	18.54
2012-06-06	97.45	134.82	18.93
2012-06-05	93.29	134.12	21.12
2012-06-04	92.46	132.72	20.92
2012-06-01	97.04	133.89	18.70
2012-05-31	97.45	134.59	18.81
2012-05-30	97.24	134.82	19.05
2012-05-29	100.78	138.56	18.82
2012-05-28	98.28	136.69	19.37
2012-05-25	97.24	137.16	20.24
2012-05-24	96.62	135.52	19.79
2012-05-23	97.45	133.89	18.45
2012-05-22	100.36	135.76	17.66
2012-05-21	99.32	136.93	18.86
2012-05-18	99.12	138.80	19.93
2012-05-17	101.82	138.56	18.20
2012-05-16	102.03	141.14	19.36
2012-05-15	108.58	146.51	18.19
2012-05-14	106.61	142.31	17.28
2012-05-11	109.10	142.31	15.88
2012-05-10	111.70	144.62	15.55
2012-05-09	112.74	146.47	15.85
2012-05-08	114.83	146.24	14.62
2012-05-07	114.83	144.16	13.65
2012-05-04	121.07	148.79	12.54
2012-05-03	122.63	148.79	11.75
2012-05-02	123.67	149.48	11.54
2012-04-30	121.07	146.70	11.60
2012-04-27	117.43	144.39	12.40
2012-04-26	118.05	143.23	11.55
2012-04-25	116.50	142.07	11.81
2012-04-24	116.50	140.92	11.28
2012-04-23	115.98	140.45	11.33
2012-04-20	119.60	143.23	10.76
2012-04-19	120.12	143.23	10.50
2012-04-18	118.05	142.07	11.02
2012-04-17	115.47	141.15	11.92
2012-04-16	115.98	140.22	11.22
2012-04-13	117.02	139.99	10.59
2012-04-12	112.88	135.13	10.45
2012-04-11	110.82	132.82	10.44
2012-04-10	112.88	133.51	9.69
2012-04-05	115.47	136.06	9.56
2012-04-03	117.53	137.45	9.15
2012-04-02	114.43	137.68	10.84
2012-03-30	114.95	138.83	11.11
2012-03-29	115.47	141.84	12.24
2012-03-28	118.57	143.46	11.39
2012-03-27	120.63	143.23	10.24
2012-03-26	116.50	139.07	10.42
2012-03-23	115.98	139.53	10.90
2012-03-22	118.57	140.69	10.12
2012-03-21	118.57	137.68	8.74
2012-03-20	118.57	139.30	9.48
2012-03-19	120.63	140.22	8.88
2012-03-16	123.22	140.69	7.83
2012-03-15	123.22	142.07	8.45
2012-03-14	122.70	140.45	7.97
2012-03-13	122.70	142.31	8.80
2012-03-12	120.63	142.77	10.03
2012-03-09	120.12	147.17	12.29
2012-03-08	118.05	146.71	13.14
2012-03-07	114.95	143.98	13.51
2012-03-06	117.02	143.30	12.11
2012-03-05	120.63	143.53	10.38
2012-03-02	125.28	144.44	8.50
2012-03-01	123.22	145.57	10.02
2012-02-29	125.80	146.94	9.36
2012-02-28	125.28	142.62	7.69
2012-02-27	121.15	130.79	4.36
2012-02-24	122.70	134.43	5.27
2012-02-23	123.22	132.39	4.11
2012-02-22	124.77	133.07	3.69
2012-02-21	123.73	132.39	3.87
2012-02-20	123.22	132.16	4.01
2012-02-17	123.73	133.52	4.37
2012-02-16	121.67	131.93	4.63
2012-02-15	123.22	133.29	4.51
2012-02-14	118.05	127.61	4.38
2012-02-13	118.05	130.11	5.53
2012-02-10	116.50	127.84	5.24
2012-02-09	119.08	131.93	5.86
2012-02-08	119.08	132.61	6.18
2012-02-07	115.47	130.11	6.80
2012-02-06	115.98	128.75	5.91
2012-02-03	115.98	128.75	5.91
2012-02-02	115.98	126.70	4.96
2012-02-01	112.37	127.61	7.18
2012-01-31	111.85	127.61	7.44
2012-01-30	110.30	129.88	9.31
2012-01-27	113.92	132.84	8.85
2012-01-26	112.88	130.79	8.41
2012-01-20	109.27	126.02	8.01
2012-01-19	108.23	122.72	6.96
2012-01-18	105.44	119.88	7.03
2012-01-17	104.82	116.47	5.69
2012-01-16	98.00	112.94	7.55
2012-01-13	100.28	112.15	5.93
2012-01-12	99.24	112.15	6.48
2012-01-11	99.86	110.56	5.35
2012-01-10	98.00	112.26	7.20
2012-01-09	97.18	114.08	8.57
2012-01-06	93.66	111.24	9.08
2012-01-05	96.35	113.51	8.74
2012-01-04	95.32	113.74	9.43
2012-01-03	96.56	113.06	8.40
2011-12-30	92.01	109.53	9.13
2011-12-29	91.39	109.99	9.72
2011-12-28	92.84	110.67	9.25
2011-12-23	94.08	111.69	9.08
2011-12-22	91.39	110.10	9.78
2011-12-21	91.59	110.10	9.66
2011-12-20	88.29	108.17	10.56
2011-12-19	88.29	108.96	10.98
2011-12-16	90.77	111.24	10.73
2011-12-15	87.87	108.28	10.86
2011-12-14	90.97	112.26	11.15
2011-12-13	92.21	109.99	9.25
2011-12-12	93.04	111.47	9.54
2011-12-09	93.25	111.01	9.19
2011-12-08	99.04	113.74	7.39
2011-12-07	100.28	115.79	7.74
2011-12-06	97.18	112.60	7.82
2011-12-05	99.86	114.54	7.34
2011-12-02	98.62	115.10	8.30
2011-12-01	98.00	119.31	10.76
2011-11-30	87.05	112.60	13.66
2011-11-29	89.94	112.38	11.81
2011-11-28	87.87	113.06	13.40
2011-11-25	84.15	109.19	13.60
2011-11-24	86.84	113.17	14.09
2011-11-23	85.81	109.31	12.65
2011-11-22	89.73	109.99	10.67
2011-11-21	89.53	107.37	9.42
2011-11-18	92.21	111.58	10.07
2011-11-17	95.32	114.16	9.65
2011-11-16	96.56	116.41	10.10
2011-11-15	100.69	121.80	10.52
2011-11-14	103.17	120.23	8.40
2011-11-11	98.83	116.75	9.01
2011-11-10	96.76	115.96	9.76
2011-11-09	107.72	122.93	7.32
2011-11-08	104.62	121.69	8.35
2011-11-07	104.20	124.16	9.78
2011-11-04	106.06	122.59	8.02
2011-11-03	99.45	119.33	9.97
2011-11-02	105.24	123.49	8.89
2011-11-01	100.90	123.60	11.30
2011-10-31	106.27	127.42	10.26
2011-10-28	108.23	129.67	10.29
2011-10-27	104.20	123.71	9.56
2011-10-26	98.25	120.01	10.97
2011-10-25	97.04	117.87	10.57
2011-10-24	95.43	117.31	11.20
2011-10-21	87.96	111.58	12.56
2011-10-20	87.36	111.13	12.69
2011-10-19	90.38	115.18	13.02
2011-10-18	87.76	113.15	13.52
2011-10-17	96.03	124.50	14.52
2011-10-14	92.20	118.55	13.71
2011-10-13	95.22	119.89	12.64
2011-10-12	90.79	113.15	11.72
2011-10-11	88.77	109.89	11.19
2011-10-10	84.54	108.77	13.13
2011-10-07	84.33	108.43	13.07
2011-10-06	79.09	100.01	11.68
2011-10-04	69.61	90.23	12.16
2011-10-03	75.26	101.13	14.76
2011-09-30	82.92	106.41	12.84
2011-09-28	87.36	114.39	14.43
2011-09-27	88.57	124.73	19.17
2011-09-26	81.31	121.58	22.21
2011-09-23	83.93	124.73	22.18
2011-09-22	86.55	127.65	22.03
2011-09-21	95.43	135.96	20.74
2011-09-20	97.85	135.96	19.27
2011-09-19	96.23	134.61	19.56
2011-09-16	102.18	135.74	16.60
2011-09-15	99.66	135.74	18.07
2011-09-14	98.25	135.74	18.91
2011-09-12	97.64	138.66	20.75
2011-09-09	105.71	146.30	19.73
2011-09-08	106.22	146.75	19.66
2011-09-07	107.22	147.87	19.62
2011-09-06	103.70	144.28	19.92
2011-09-05	103.19	148.10	22.10
2011-09-02	108.74	152.82	21.12
2011-09-01	112.27	153.49	19.42
2011-08-31	111.76	157.76	21.72
2011-08-30	108.74	152.82	21.12
2011-08-29	105.21	149.67	21.67
2011-08-26	101.68	147.87	22.91
2011-08-25	103.70	149.90	22.68
2011-08-24	101.07	147.42	23.05
2011-08-23	104.70	149.67	21.97
2011-08-22	101.07	146.52	22.60
2011-08-19	100.06	142.93	21.43
2011-08-18	105.71	149.67	21.37
2011-08-17	109.24	151.24	20.07
2011-08-16	108.23	150.79	20.44
2011-08-15	108.74	152.37	20.90
2011-08-12	102.18	150.79	24.04
2011-08-11	102.18	150.13	23.71
2011-08-10	103.70	151.68	23.56
2011-08-09	99.26	149.24	25.08
2011-08-08	111.26	157.92	22.09
2011-08-05	115.29	159.70	20.63
2011-08-04	124.87	168.15	19.25
2011-08-03	126.38	167.93	18.35
2011-08-02	130.42	171.04	17.63
2011-08-01	133.44	175.05	17.82
2011-07-29	130.42	172.60	18.31
2011-07-28	131.93	172.83	17.63
2011-07-27	131.93	172.16	17.34
2011-07-26	131.43	172.83	17.89
2011-07-25	129.41	171.71	18.44
2011-07-22	130.92	172.60	18.05
2011-07-21	125.88	169.93	19.50
2011-07-20	126.38	170.38	19.43
2011-07-19	125.38	171.49	20.46
2011-07-18	123.86	169.49	20.38
2011-07-15	124.87	171.04	20.53
2011-07-14	125.88	169.49	19.31
2011-07-13	125.38	169.93	19.77
2011-07-12	122.85	169.04	20.73
2011-07-11	129.91	173.49	18.95
2011-07-08	133.44	176.16	18.30
2011-07-07	131.43	175.05	18.85
2011-07-06	131.93	174.83	18.50
2011-07-05	134.45	174.83	17.22
2011-07-04	134.45	175.72	17.60
2011-06-30	130.42	176.61	20.05
2011-06-29	126.89	172.83	20.25
2011-06-28	127.39	171.93	19.59
2011-06-27	126.89	169.93	18.97
2011-06-24	127.90	171.71	19.23
2011-06-23	123.86	171.93	21.47
2011-06-22	124.87	168.15	19.25
2011-06-21	124.87	169.71	19.94
2011-06-20	122.35	167.93	20.50
2011-06-17	123.36	170.15	20.95
2011-06-16	125.88	172.83	20.78
2011-06-15	129.41	173.72	19.31
2011-06-14	130.92	173.94	18.63
2011-06-13	130.92	173.72	18.53
2011-06-10	129.91	170.82	17.79
2011-06-09	131.93	171.93	17.25
2011-06-08	132.43	171.71	16.90
2011-06-07	134.45	170.82	15.51
2011-06-03	135.46	170.60	14.92
2011-06-02	137.98	172.60	14.55
2011-06-01	141.51	176.39	14.44
2011-05-31	142.52	177.50	14.42
2011-05-30	136.97	175.50	16.26
2011-05-27	136.47	175.94	16.69
2011-05-26	133.44	175.27	17.92
2011-05-25	132.43	174.83	18.24
2011-05-24	132.43	171.49	16.80
2011-05-23	131.93	173.05	17.73
2011-05-20	136.97	175.72	16.35
2011-05-19	136.47	174.61	16.13
2011-05-18	134.45	171.27	15.70
2011-05-17	132.94	169.04	15.50
2011-05-16	133.95	167.71	14.43
2011-05-13	137.48	168.59	13.10
2011-05-12	134.45	166.82	13.81
2011-05-11	136.97	167.05	12.69
2011-05-09	136.97	168.15	13.16
2011-05-06	134.96	165.94	13.19
2011-05-05	135.96	166.38	12.89
2011-05-04	135.96	166.38	12.89
2011-05-03	139.49	167.93	11.87
2011-04-29	140.00	167.71	11.55
2011-04-28	141.51	167.93	10.94
2011-04-27	142.22	167.71	10.52
2011-04-26	143.22	167.93	10.16
2011-04-21	144.72	168.15	9.57
2011-04-20	141.71	169.03	11.30
2011-04-19	138.20	168.59	12.76
2011-04-18	141.21	169.69	11.81
2011-04-15	142.72	169.69	11.11
2011-04-14	142.72	170.13	11.30
2011-04-13	144.72	168.81	9.84
2011-04-12	142.72	170.13	11.30
2011-04-11	146.23	176.09	12.13
2011-04-08	147.23	175.65	11.49
2011-04-07	146.23	176.97	12.48
2011-04-06	145.73	179.17	13.61
2011-04-04	144.22	175.87	12.96
2011-04-01	140.71	174.32	13.96
2011-03-31	138.20	176.97	16.27
2011-03-30	137.20	177.85	17.14
2011-03-29	133.69	176.09	18.14
2011-03-28	133.69	175.20	17.76
2011-03-25	134.19	173.44	16.76
2011-03-24	132.19	168.59	15.68
2011-03-23	131.18	169.47	16.56
2011-03-22	130.68	168.81	16.53
2011-03-21	129.68	169.69	17.42
2011-03-18	126.17	168.37	18.66
2011-03-17	125.67	169.03	19.22
2011-03-16	129.68	169.47	17.33
2011-03-15	129.18	169.25	17.49
2011-03-14	135.70	173.88	16.20
2011-03-11	134.69	174.32	16.89
2011-03-10	138.20	178.07	16.74
2011-03-09	140.71	179.59	16.15
2011-03-08	139.71	179.37	16.55
2011-03-07	135.19	172.64	15.92
2011-03-04	136.70	173.94	15.73
2011-03-03	133.69	171.12	16.02
2011-03-02	132.19	172.64	17.42
2011-03-01	136.70	177.85	17.39
2011-02-28	136.20	169.82	14.23
2011-02-25	132.69	171.34	16.61
2011-02-24	128.17	166.12	16.63
2011-02-23	131.68	164.38	14.11
2011-02-22	132.19	164.82	14.05
2011-02-21	137.20	166.34	12.28
2011-02-18	138.20	169.38	13.09
2011-02-17	135.19	164.82	12.60
2011-02-16	133.69	161.78	12.02
2011-02-15	131.18	165.04	14.64
2011-02-14	133.19	169.60	15.61
2011-02-11	130.68	171.34	17.62
2011-02-10	129.18	172.64	18.96
2011-02-09	133.69	179.37	19.55
2011-02-08	136.70	184.37	20.14
2011-02-07	137.70	190.89	22.38
2011-02-02	141.21	190.24	20.32
2011-02-01	137.20	184.37	19.89
2011-01-31	137.20	179.37	17.78
2011-01-28	138.20	182.63	18.65
2011-01-27	140.21	181.11	17.03
2011-01-26	140.71	182.85	17.51
2011-01-25	140.21	181.33	17.12
2011-01-24	140.21	182.42	17.57
2011-01-21	141.21	186.11	18.61
2011-01-20	142.22	185.46	17.85
2011-01-19	146.23	187.41	16.73
2011-01-18	144.22	188.72	18.22
2011-01-17	144.22	188.50	18.13
2011-01-14	145.22	187.63	17.29
2011-01-13	144.72	183.94	16.02
2011-01-12	143.72	185.67	17.21
2011-01-11	140.21	184.15	18.29
2011-01-10	137.70	184.37	19.63
2011-01-07	139.21	189.80	21.15
2011-01-06	140.21	186.76	19.38
2011-01-05	139.71	186.98	19.72
2011-01-04	138.71	181.98	18.13
2011-01-03	136.70	182.42	19.31
2010-12-31	132.69	177.64	19.32
2010-12-30	132.19	181.55	21.26
2010-12-29	132.19	181.33	21.17
2010-12-28	128.68	176.55	20.94
2010-12-24	130.68	178.51	20.73
2010-12-23	131.18	180.24	21.22
2010-12-22	132.69	185.46	22.68
2010-12-21	132.69	184.15	22.12
2010-12-20	128.68	181.55	23.12
2010-12-17	129.18	183.50	23.70
2010-12-16	128.68	179.59	22.27
2010-12-15	131.18	178.72	20.56
2010-12-14	136.70	183.94	19.96
2010-12-13	135.70	182.42	19.82
2010-12-10	134.19	179.37	19.29
2010-12-09	133.69	180.46	20.01
2010-12-08	132.69	179.81	20.25
2010-12-07	136.70	179.16	17.94
2010-12-06	134.19	177.42	18.46
2010-12-03	136.20	178.94	18.10
2010-12-02	136.70	180.46	18.49
2010-12-01	134.69	181.76	20.06
2010-11-30	132.69	177.42	19.22
2010-11-29	134.19	175.68	17.72
2010-11-26	130.68	168.73	16.49
2010-11-25	132.69	171.99	16.89
2010-11-24	132.69	172.64	17.17
2010-11-23	131.18	169.38	16.52
2010-11-22	137.70	175.03	15.70
2010-11-19	138.20	181.55	18.20
2010-11-18	138.20	177.20	16.37
2010-11-17	134.19	165.91	13.54
2010-11-16	138.71	168.73	12.58
2010-11-15	142.22	163.30	8.70
2010-11-12	144.22	161.56	7.10
2010-11-11	149.24	162.43	5.29
2010-11-10	147.23	162.86	6.32
2010-11-09	149.74	163.29	5.43
2010-11-08	151.74	161.78	3.99
2010-11-05	150.74	157.05	2.52
2010-11-04	146.73	152.31	2.26
2010-11-03	143.22	151.67	3.47
2010-11-02	138.20	147.36	3.84
2010-11-01	138.71	147.14	3.54
2010-10-29	132.19	144.13	5.14
2010-10-28	134.09	147.36	5.67
2010-10-27	133.60	147.14	5.80
2010-10-26	137.53	149.73	5.13
2010-10-25	138.03	150.37	5.19
2010-10-22	136.55	151.45	6.30
2010-10-21	138.52	150.59	5.06
2010-10-20	137.53	150.37	5.41
2010-10-19	139.50	151.45	4.99
2010-10-18	136.55	149.94	5.66
2010-10-15	139.50	150.16	4.45
2010-10-14	139.99	152.74	5.31
2010-10-13	136.55	153.17	7.03
2010-10-12	133.11	151.23	7.78
2010-10-11	134.09	153.17	8.15
2010-10-08	131.14	152.74	9.35
2010-10-07	130.65	151.67	9.11
2010-10-06	131.14	151.88	8.97
2010-10-05	127.70	150.80	10.15
2010-10-04	127.70	151.45	10.43
2010-09-30	125.73	145.64	8.82
2010-09-29	125.73	149.30	10.44
2010-09-28	122.78	147.58	11.13
2010-09-27	125.24	147.14	9.73
2010-09-24	123.27	145.21	9.82
2010-09-22	122.29	143.27	9.44
2010-09-21	122.29	144.35	9.92
2010-09-20	121.31	141.76	9.24
2010-09-17	121.31	141.12	8.95
2010-09-16	118.85	140.04	9.68
2010-09-15	119.34	141.55	10.13
2010-09-14	118.85	141.12	10.18
2010-09-13	118.85	141.33	10.27
2010-09-10	114.42	140.26	12.05
2010-09-09	113.44	139.82	12.36
2010-09-08	112.45	137.89	11.97
2010-09-07	115.90	138.96	10.68
2010-09-06	115.40	138.53	10.74
2010-09-03	111.47	134.23	10.76
2010-09-02	110.49	132.94	10.67
2010-09-01	107.04	131.86	11.99
2010-08-31	105.57	129.71	11.74
2010-08-30	108.03	131.86	11.46
2010-08-27	106.55	132.94	12.77
2010-08-26	107.54	130.57	11.10
2010-08-25	106.55	129.28	11.00
2010-08-24	107.54	130.78	11.20
2010-08-23	109.99	132.29	10.62
2010-08-20	110.49	130.78	9.64
2010-08-19	111.47	130.78	9.13
2010-08-18	110.98	131.86	9.90
2010-08-17	111.96	131.64	9.29
2010-08-16	111.47	133.58	10.46
2010-08-13	110.98	129.92	8.98
2010-08-12	111.47	131.43	9.44
2010-08-11	113.93	132.28	8.58
2010-08-10	114.91	133.56	8.68
2010-08-09	118.35	134.20	7.26
2010-08-06	117.37	135.69	8.43
2010-08-05	116.39	135.90	9.02
2010-08-04	115.90	133.99	8.38
2010-08-03	115.40	130.36	6.94
2010-08-02	114.42	132.28	8.33
2010-07-30	110.49	129.30	8.94
2010-07-29	111.96	128.23	7.68
2010-07-28	111.96	128.02	7.58
2010-07-27	110.49	125.68	7.22
2010-07-26	109.01	125.46	7.87
2010-07-23	109.01	124.18	7.26
2010-07-22	106.55	124.18	8.54
2010-07-21	106.06	123.33	8.38
2010-07-20	103.11	123.76	10.17
2010-07-19	101.14	124.40	11.56
2010-07-16	103.11	125.68	11.11
2010-07-15	103.11	124.61	10.59
2010-07-14	106.55	126.10	9.46
2010-07-13	104.58	124.82	9.89
2010-07-12	105.57	124.82	9.37
2010-07-09	104.58	124.61	9.79
2010-07-08	100.65	124.18	11.73
2010-07-07	99.17	123.76	12.34
2010-07-06	101.14	124.82	11.77
2010-07-05	98.68	124.18	12.83
2010-07-02	99.17	122.27	11.59
2010-06-30	102.13	122.90	10.28
2010-06-29	102.62	123.97	10.54
2010-06-28	108.03	125.04	8.18
2010-06-25	107.04	124.82	8.59
2010-06-24	107.04	125.46	8.90
2010-06-23	109.01	125.25	7.77
2010-06-22	109.01	124.61	7.46
2010-06-21	109.99	124.61	6.96
2010-06-18	103.11	122.27	9.43
2010-06-17	102.13	122.27	9.96
2010-06-15	101.63	123.54	10.87
2010-06-14	101.14	123.33	11.03
2010-06-11	99.17	122.69	11.81
2010-06-10	97.21	120.99	12.06
2010-06-09	97.21	119.07	11.09
2010-06-08	95.34	117.79	11.49
2010-06-07	94.16	117.36	11.95
2010-06-04	98.68	119.71	10.58
2010-06-03	98.19	120.13	11.07
2010-06-02	95.14	118.64	12.04
2010-06-01	95.34	118.64	11.93
2010-05-31	97.70	120.77	11.67
2010-05-28	97.70	122.90	12.75
2010-05-27	94.95	119.28	12.48
2010-05-26	91.99	116.30	12.66
2010-05-25	90.03	120.35	15.96
2010-05-24	96.32	123.33	13.76
2010-05-20	95.54	123.54	14.32
2010-05-19	95.54	124.18	14.65
2010-05-18	98.68	124.18	12.83
2010-05-17	95.93	124.82	14.75
2010-05-14	100.16	126.95	13.39
2010-05-13	102.62	127.59	12.32
2010-05-12	100.65	127.59	13.42
2010-05-11	100.16	126.53	13.18
2010-05-10	103.11	124.84	10.70
2010-05-07	97.70	124.42	13.52
2010-05-06	100.16	123.37	11.60
2010-05-05	101.63	125.69	11.93
2010-05-04	105.57	126.53	10.20
2010-05-03	106.06	125.69	9.53
2010-04-30	109.01	125.69	7.98
2010-04-29	105.57	125.48	9.69
2010-04-28	107.34	125.27	8.65
2010-04-27	109.78	126.11	7.78
2010-04-26	112.72	126.95	6.69
2010-04-23	110.27	126.53	7.73
2010-04-22	111.74	128.22	7.78
2010-04-21	112.23	128.64	7.73
2010-04-20	113.21	128.85	7.34
2010-04-19	111.74	128.85	8.08
2010-04-16	116.14	129.27	6.08
2010-04-15	118.59	129.91	5.18
2010-04-14	118.59	132.02	6.14
2010-04-13	118.59	130.96	5.66
2010-04-12	119.07	130.54	5.23
2010-04-09	119.07	130.33	5.14
2010-04-08	115.65	129.91	6.61
2010-04-07	116.14	131.17	6.95
2010-04-01	113.21	129.70	7.73
2010-03-31	109.78	128.22	8.79
2010-03-30	110.76	129.06	8.68
2010-03-29	109.78	130.96	10.10
2010-03-26	107.34	130.12	10.99
2010-03-25	104.89	127.80	11.18
2010-03-24	107.83	128.01	9.71
2010-03-23	107.34	128.64	10.27
2010-03-22	106.85	128.01	10.23
2010-03-19	110.27	129.48	9.14
2010-03-18	110.27	130.75	9.74
2010-03-17	111.25	131.38	9.53
2010-03-16	107.34	129.91	10.88
2010-03-15	108.32	130.12	10.47
2010-03-12	108.81	131.80	11.01
2010-03-11	109.29	132.44	11.06
2010-03-10	109.29	131.40	10.56
2010-03-09	109.29	131.19	10.46
2010-03-08	108.81	129.74	10.03
2010-03-05	104.89	127.05	10.81
2010-03-04	102.94	125.60	11.17
2010-03-03	105.87	125.39	9.48
2010-03-02	106.36	126.01	9.52
2010-03-01	107.34	138.24	14.91
2010-02-26	103.43	135.34	15.69
2010-02-25	100.98	135.13	16.99
2010-02-24	101.96	133.27	15.50
2010-02-23	102.94	131.40	14.03
2010-02-22	100.49	129.53	14.49
2010-02-19	96.09	126.22	15.36
2010-02-18	100.98	128.50	13.69
2010-02-17	102.45	127.88	12.56
2010-02-12	100.00	127.05	13.52
2010-02-11	100.00	126.84	13.42
2010-02-10	96.58	126.01	14.97
2010-02-09	94.82	126.42	16.22
2010-02-08	92.86	123.31	15.79
2010-02-05	94.23	123.11	14.87
2010-02-04	100.49	126.01	12.73
2010-02-03	103.92	127.46	11.55
2010-02-02	100.00	127.25	13.63
2010-02-01	99.51	126.63	13.59
2010-01-29	98.05	126.22	14.22
2010-01-28	100.49	128.08	13.76
2010-01-27	97.56	127.05	14.93
2010-01-26	98.54	128.29	14.99
2010-01-25	102.94	132.02	14.33
2010-01-22	104.89	133.47	13.95
2010-01-21	105.38	135.55	14.69
2010-01-20	109.29	138.24	13.83
2010-01-19	113.21	137.62	11.45
2010-01-18	111.25	135.96	11.70
2010-01-15	113.21	134.72	10.09
2010-01-14	113.70	135.96	10.42
2010-01-13	114.18	134.93	9.68
2010-01-12	119.07	137.21	8.28
2010-01-11	121.03	137.41	7.41
2010-01-08	120.05	137.21	7.80
2010-01-07	119.56	139.07	8.89
2010-01-06	121.03	139.07	8.16
2010-01-05	119.56	138.66	8.70
2010-01-04	114.67	136.38	10.11
2009-12-31	115.16	137.83	10.53
2009-12-30	112.23	136.79	11.57
2009-12-29	111.25	135.96	11.70
2009-12-28	111.25	135.96	11.70
2009-12-24	111.74	135.34	11.15
2009-12-23	109.29	133.06	11.36
2009-12-22	107.34	131.61	11.71
2009-12-21	106.36	130.36	11.63
2009-12-18	108.32	132.44	11.58
2009-12-17	110.27	134.30	11.43
2009-12-16	112.72	137.83	11.81
2009-12-15	114.67	137.83	10.79
2009-12-14	117.12	137.41	9.35
2009-12-11	116.14	135.76	9.08
2009-12-10	113.70	137.41	11.10
2009-12-09	114.18	135.96	10.17
2009-12-08	117.12	140.73	10.88
2009-12-07	120.05	141.15	9.59
2009-12-04	122.01	141.77	8.90
2009-12-03	121.52	142.18	9.33
2009-12-02	119.07	140.94	9.98
2009-12-01	117.61	139.90	10.25
2009-11-30	115.16	135.13	9.28
2009-11-27	108.32	131.61	11.18
2009-11-26	118.59	139.07	9.37
2009-11-25	122.99	139.69	7.49
2009-11-24	121.03	139.49	8.35
2009-11-23	123.96	140.52	7.39
2009-11-20	120.54	138.24	8.03
2009-11-19	122.01	136.79	6.66
2009-11-18	124.45	139.28	6.61
2009-11-17	124.94	141.35	7.30
2009-11-16	125.43	142.18	7.43
2009-11-13	121.52	138.45	7.64
2009-11-12	120.05	139.49	8.83
2009-11-11	122.01	141.13	8.61
2009-11-10	118.59	139.49	9.56
2009-11-09	118.59	137.43	8.62
2009-11-06	114.67	133.74	8.88
2009-11-05	110.27	131.27	9.99
2009-11-04	112.23	131.48	9.07
2009-11-03	108.32	128.81	9.84
2009-11-02	112.72	127.99	7.18
2009-10-30	113.70	129.01	7.17
2009-10-29	109.29	125.93	7.95
2009-10-28	113.89	127.37	6.30
2009-10-27	118.22	127.99	4.48
2009-10-23	121.58	128.40	3.08
2009-10-22	118.22	126.34	3.72
2009-10-21	118.70	128.40	4.43
2009-10-20	119.66	127.99	3.79
2009-10-19	117.74	126.96	4.24
2009-10-16	115.33	128.40	6.07
2009-10-15	116.29	130.45	6.54
2009-10-14	115.33	131.48	7.50
2009-10-13	111.49	126.96	7.32
2009-10-12	109.08	126.14	8.16
2009-10-09	111.49	128.40	8.00
2009-10-08	111.49	128.81	8.19
2009-10-07	109.08	126.14	8.16
2009-10-06	104.76	126.34	10.54
2009-10-05	100.43	127.37	13.44
2009-10-02	99.95	126.96	13.51
2009-09-30	105.72	129.42	11.52
2009-09-29	106.20	125.93	9.57
2009-09-28	102.36	125.32	11.35
2009-09-25	106.68	125.93	9.31
2009-09-24	107.16	126.14	9.16
2009-09-23	111.97	129.22	8.14
2009-09-22	113.41	129.83	7.70
2009-09-21	111.01	131.89	9.90
2009-09-18	112.45	134.56	10.41
2009-09-17	113.41	133.53	9.43
2009-09-16	109.57	133.74	11.53
2009-09-15	105.24	131.89	12.98
2009-09-14	105.72	130.86	12.22
2009-09-11	107.16	133.33	12.63
2009-09-10	106.20	134.76	13.85
2009-09-09	104.76	133.74	14.15
2009-09-08	106.20	133.33	13.15
2009-09-07	101.87	130.24	14.05
2009-09-04	98.99	128.60	14.88
2009-09-03	93.22	125.93	16.93
2009-09-02	91.11	124.08	17.25
2009-09-01	94.18	124.90	15.82
2009-08-31	93.22	126.14	17.03
2009-08-28	96.59	129.63	16.81
2009-08-27	98.03	128.60	15.44
2009-08-26	99.95	131.48	15.77
2009-08-25	99.95	132.09	16.07
2009-08-24	100.91	133.74	16.34
2009-08-21	98.03	131.07	16.68
2009-08-20	98.99	132.71	16.94
2009-08-19	95.15	131.07	18.41
2009-08-18	98.51	134.15	17.95
2009-08-17	97.07	134.97	19.23
2009-08-14	103.32	138.46	17.29
2009-08-13	103.80	138.46	17.01
2009-08-12	99.95	136.83	18.44
2009-08-11	105.24	138.46	16.19
2009-08-10	104.28	141.31	18.13
2009-08-07	98.99	135.61	18.40
2009-08-06	104.28	137.04	16.04
2009-08-05	99.95	137.65	18.85
2009-08-04	102.84	144.36	20.47
2009-08-03	102.84	153.92	25.19
2009-07-31	100.91	156.16	27.50
2009-07-30	97.55	154.33	28.74
2009-07-29	96.59	152.91	28.65
2009-07-28	100.91	148.43	23.65
2009-07-27	98.03	137.65	20.01
2009-07-24	95.63	133.98	19.61
2009-07-23	93.70	130.32	18.90
2009-07-22	88.61	125.85	19.74
2009-07-21	90.92	127.88	19.36
2009-07-20	90.72	126.86	18.95
2009-07-17	84.19	122.59	20.85
2009-07-16	79.38	118.93	22.05
2009-07-15	79.00	117.71	21.63
2009-07-14	74.96	116.08	23.50
2009-07-13	69.19	111.81	25.19
2009-07-10	73.04	114.86	24.17
2009-07-09	74.19	114.04	22.88
2009-07-08	73.61	114.04	23.29
2009-07-07	74.77	115.88	23.52
2009-07-06	75.53	116.08	23.10
2009-07-03	77.84	116.28	21.62
2009-07-02	77.46	116.28	21.88
2009-06-30	80.34	121.78	22.98
2009-06-29	81.30	125.44	24.34
2009-06-26	81.88	124.63	23.50
2009-06-25	79.00	124.01	25.15
2009-06-24	75.15	117.30	24.07
2009-06-23	71.88	115.88	25.60
2009-06-22	76.88	120.35	24.58
2009-06-19	75.34	122.79	27.06
2009-06-18	73.80	118.93	25.96
2009-06-17	76.30	120.76	25.22
2009-06-16	77.07	122.79	25.82
2009-06-15	80.15	126.05	25.48
2009-06-12	84.19	127.88	23.72
2009-06-11	83.23	131.54	26.37
2009-06-10	83.03	136.22	29.06
2009-06-09	76.11	129.10	30.09
2009-06-08	77.84	132.15	30.54
2009-06-05	81.49	140.70	32.62
2009-06-04	80.15	138.05	32.14
2009-06-03	80.73	131.14	27.89
2009-06-02	79.19	117.71	21.50
2009-06-01	83.80	124.83	22.32
2009-05-29	77.27	125.85	27.41
2009-05-27	74.57	111.20	20.98
2009-05-26	65.73	101.43	21.54
2009-05-25	66.50	100.41	20.37
2009-05-22	65.73	97.16	18.96
2009-05-21	66.88	97.56	18.38
2009-05-20	69.19	98.89	17.55
2009-05-19	69.96	104.89	20.55
2009-05-18	64.77	103.06	23.24
2009-05-15	62.46	99.33	22.70
2009-05-14	59.77	99.23	24.70
2009-05-13	64.96	105.07	24.31
2009-05-12	66.11	107.08	24.66
2009-05-11	65.34	104.27	23.54
2009-05-08	68.23	108.69	24.05
2009-05-07	66.31	106.48	24.16
2009-05-06	62.85	98.93	22.16
2009-05-05	59.00	80.92	13.79
2009-05-04	58.42	79.21	13.12
2009-04-30	49.77	74.28	16.36
2009-04-29	44.39	71.56	18.82
2009-04-28	40.54	69.65	20.71
2009-04-27	43.40	74.08	21.40
2009-04-24	47.39	76.19	19.54
2009-04-23	46.63	74.88	19.27
2009-04-22	43.40	73.68	21.12
2009-04-21	47.58	74.58	18.30
2009-04-20	51.57	76.19	16.24
2009-04-17	50.43	77.60	18.06
2009-04-16	49.86	77.60	18.51
2009-04-15	50.81	77.90	17.96
2009-04-14	49.67	74.18	16.37
2009-04-09	43.40	67.44	16.77
2009-04-08	39.21	65.73	19.05
2009-04-07	43.97	68.44	17.00
2009-04-06	44.54	66.83	15.43
2009-04-03	39.97	65.12	17.97
2009-04-02	39.97	67.84	19.91
2009-04-01	30.27	56.57	20.19
2009-03-31	31.22	57.07	19.70
2009-03-30	29.89	57.17	21.00
2009-03-27	36.17	60.19	17.64
2009-03-26	35.79	63.11	20.12
2009-03-25	31.41	62.41	23.58
2009-03-24	33.89	66.83	24.61
2009-03-23	29.70	58.98	22.58
2009-03-20	23.43	53.15	24.08
2009-03-19	25.90	57.98	25.48
2009-03-18	26.47	57.37	24.44
2009-03-17	23.62	58.48	28.20
2009-03-16	24.57	57.48	26.42
2009-03-13	20.57	49.73	24.18
2009-03-12	15.63	41.22	22.13
2009-03-11	15.06	39.47	21.22
2009-03-10	13.54	32.22	16.46
2009-03-09	11.45	29.61	16.30
2009-03-06	15.82	42.38	22.93
2009-03-05	17.53	53.79	30.85
2009-03-04	18.67	56.69	32.04
2009-03-03	16.01	57.27	35.57
2009-03-02	17.72	62.98	38.44
2009-02-27	23.43	68.30	36.35
2009-02-26	24.00	66.75	34.48
2009-02-25	24.76	65.01	32.26
2009-02-24	22.86	61.72	31.63
2009-02-23	26.85	65.59	30.54
2009-02-20	22.67	58.63	29.32
2009-02-19	25.33	63.66	30.58
2009-02-18	25.14	66.07	32.71
2009-02-17	24.19	64.53	32.48
2009-02-16	28.75	68.30	30.72
2009-02-13	30.08	71.68	31.98
2009-02-12	27.42	73.04	35.80
2009-02-11	30.27	75.94	35.05
2009-02-10	32.94	78.65	34.39
2009-02-09	32.18	77.97	34.65
2009-02-06	30.84	80.00	37.57
2009-02-05	26.66	73.13	36.69
2009-02-04	25.52	75.75	40.02
2009-02-03	22.86	74.10	41.71
2009-02-02	23.81	79.81	45.23
2009-01-30	27.42	83.39	43.92
2009-01-29	26.28	76.52	39.78
2009-01-23	20.95	64.82	36.26
2009-01-22	21.91	67.52	37.42
2009-01-21	20.76	67.52	38.72
2009-01-20	24.38	67.81	34.92
2009-01-19	28.18	73.91	35.67
2009-01-16	27.23	76.04	38.36
2009-01-15	27.61	77.97	39.46
2009-01-14	32.18	81.84	37.57
2009-01-13	31.79	89.38	43.70
2009-01-12	34.65	94.22	44.24
2009-01-09	38.45	95.77	41.40
2009-01-08	38.83	96.54	41.57
2009-01-07	44.35	93.45	34.01
2009-01-06	48.34	98.28	33.67
2009-01-05	49.48	99.44	33.42
2009-01-02	44.35	102.54	40.31
2008-12-31	38.83	96.73	41.71
2008-12-30	37.31	99.06	44.97
2008-12-29	37.31	100.60	46.10
2008-12-24	36.36	97.32	44.70
2008-12-23	36.74	90.74	39.49
2008-12-22	40.73	91.61	36.15
2008-12-19	45.87	97.90	35.67
2008-12-18	48.72	103.12	36.58
2008-12-17	48.15	103.12	37.10
2008-12-16	45.49	105.83	41.47
2008-12-15	44.73	110.08	45.16
2008-12-12	42.45	102.54	42.19
2008-12-11	49.86	110.86	40.70
2008-12-10	48.91	112.79	42.90
2008-12-09	42.64	106.60	44.85
2008-12-08	44.16	112.79	47.61
2008-12-05	32.94	95.77	47.26
2008-12-04	29.70	96.15	51.23
2008-12-03	31.03	95.38	49.11
2008-12-02	29.32	94.03	50.03
2008-12-01	35.03	98.48	46.99
2008-11-28	33.13	91.32	43.71
2008-11-27	29.32	88.71	45.92
2008-11-26	27.99	85.90	45.25
2008-11-25	24.00	81.74	46.57
2008-11-24	20.00	68.30	40.24
2008-11-21	21.72	72.36	41.61
2008-11-20	17.91	67.62	42.16
2008-11-19	22.86	69.65	38.09
2008-11-18	23.05	67.33	35.99
2008-11-17	29.51	75.36	35.40
2008-11-14	29.70	72.59	33.06
2008-11-13	26.28	71.06	35.46
2008-11-12	34.08	81.57	35.42
2008-11-11	34.46	87.30	39.30
2008-11-10	41.49	96.86	39.13
2008-11-07	36.55	103.55	49.07
2008-11-06	31.60	96.48	49.29
2008-11-05	42.25	103.93	43.36
2008-11-04	38.07	96.86	42.58
2008-11-03	37.31	83.67	33.77
2008-10-31	33.13	81.57	36.39
2008-10-30	35.98	84.44	35.64
2008-10-29	20.67	69.82	40.73
2008-10-28	18.65	72.59	45.46
2008-10-27	6.53	51.28	42.01
2008-10-24	19.38	71.06	43.28
2008-10-23	31.14	87.40	42.90
2008-10-22	35.91	92.27	41.47
2008-10-21	42.53	98.77	39.46
2008-10-20	45.46	103.36	39.80
2008-10-17	37.75	102.59	47.07
2008-10-16	44.18	107.37	43.83
2008-10-15	51.16	118.27	44.40
2008-10-14	58.69	124.96	41.76
2008-10-13	54.10	127.44	47.60
2008-10-10	40.69	108.33	48.08
2008-10-09	51.34	125.34	48.89
2008-10-08	47.12	116.74	47.32
2008-10-06	58.50	125.53	42.29
2008-10-03	67.50	136.42	41.14
2008-10-02	71.91	151.33	46.20
2008-09-30	69.89	175.80	62.34
2008-09-29	68.79	179.24	65.43
2008-09-26	76.32	183.25	60.65
2008-09-25	78.52	179.62	56.63
2008-09-24	78.89	182.87	58.12
2008-09-23	78.34	182.87	58.61
2008-09-22	84.59	188.79	56.45
2008-09-19	81.28	192.62	61.42
2008-09-18	67.50	178.09	66.02
2008-09-17	66.95	186.12	71.38
2008-09-16	72.10	189.75	68.36
2008-09-12	82.57	200.07	64.36
2008-09-11	82.20	195.67	62.28
2008-09-10	87.80	201.03	60.29
2008-09-09	91.93	194.14	53.25
2008-09-08	94.69	191.47	49.71
2008-09-05	86.88	186.50	53.31
2008-09-04	91.01	187.65	50.59
2008-09-03	92.85	188.98	49.85
2008-09-02	97.44	192.23	48.01
2008-09-01	95.61	190.51	48.52
2008-08-29	99.28	196.44	48.76
2008-08-28	96.98	185.16	44.76
2008-08-27	100.66	185.54	42.30
2008-08-26	97.44	180.77	42.20
2008-08-25	96.98	185.93	45.15
2008-08-21	91.01	178.28	45.69
2008-08-20	95.61	186.12	46.27
2008-08-19	91.93	182.87	47.38
2008-08-18	95.61	186.50	46.47
2008-08-15	97.44	193.57	48.69
2008-08-14	99.74	201.35	50.87
2008-08-13	99.28	200.21	50.65
2008-08-12	102.49	202.49	49.38
2008-08-11	104.33	207.04	50.27
2008-08-08	104.79	205.53	49.19
2008-08-07	106.17	202.68	46.81
2008-08-05	105.25	193.19	42.85
2008-08-04	110.76	194.90	39.92
2008-08-01	113.97	200.97	40.66
2008-07-31	112.59	191.86	37.29
2008-07-30	112.14	194.33	38.75
2008-07-29	108.00	193.57	41.14
2008-07-28	112.14	194.52	38.84
2008-07-25	112.59	189.59	36.22
2008-07-24	115.81	187.69	33.31
2008-07-23	116.27	192.24	35.13
2008-07-22	110.76	193.95	39.47
2008-07-21	110.76	193.38	39.20
2008-07-18	104.79	181.43	37.42
2008-07-17	102.95	177.82	36.89
2008-07-16	97.90	171.75	37.31
2008-07-15	97.90	171.37	37.12
2008-07-14	104.79	182.37	37.89
2008-07-11	106.63	178.96	35.01
2008-07-10	103.87	180.67	37.67
2008-07-09	103.41	181.81	38.54
2008-07-08	97.90	179.91	41.44
2008-07-07	104.79	191.86	42.52
2008-07-04	100.20	190.16	44.93
2008-07-03	98.36	195.09	48.76
2008-07-02	102.49	206.67	51.44
2008-06-30	106.17	212.17	51.42
2008-06-27	105.71	206.67	49.08
2008-06-26	110.30	213.12	48.89
2008-06-25	110.76	205.72	45.06
2008-06-24	109.38	200.40	43.47
2008-06-23	112.59	200.78	41.48
2008-06-20	112.59	194.71	38.63
2008-06-19	113.05	194.71	38.33
2008-06-18	116.73	195.09	36.16
2008-06-17	113.97	196.04	38.35
2008-06-16	113.97	198.32	39.42
2008-06-13	112.14	197.75	40.36
2008-06-12	114.89	199.07	39.18
2008-06-11	117.65	200.40	38.02
2008-06-10	118.10	200.40	37.73
2008-06-06	128.21	210.08	35.88
2008-06-05	126.37	207.42	35.81
2008-06-04	123.61	204.77	36.29
2008-06-03	126.37	207.80	35.97
2008-06-02	130.04	200.21	30.50
2008-05-30	128.67	200.02	31.21
2008-05-29	126.83	203.06	33.61
2008-05-28	126.37	197.94	31.61
2008-05-27	125.45	192.62	29.79
2008-05-26	125.45	192.62	29.79
2008-05-23	129.58	197.18	29.44
2008-05-22	132.34	198.32	28.40
2008-05-21	136.01	198.13	26.32
2008-05-20	132.80	188.45	23.90
2008-05-19	137.85	187.12	20.71
2008-05-16	137.39	192.43	23.19
2008-05-15	135.55	198.13	26.56
2008-05-14	136.93	202.27	27.58
2008-05-13	136.47	201.14	27.35
2008-05-09	131.42	195.49	27.68
2008-05-08	135.09	200.20	27.69
2008-05-07	136.01	197.37	26.00
2008-05-06	142.44	201.14	24.21
2008-05-05	141.06	200.01	24.45
2008-05-02	142.44	199.44	23.51
2008-04-30	137.85	194.17	23.68
2008-04-29	138.31	193.79	23.28
2008-04-28	136.66	190.59	22.79
2008-04-25	135.75	188.33	22.30
2008-04-24	136.66	190.21	22.63
2008-04-23	133.01	188.14	23.66
2008-04-22	129.83	187.20	24.96
2008-04-21	128.01	184.37	24.72
2008-04-18	123.00	178.72	24.98
2008-04-17	123.46	176.64	23.80
2008-04-16	119.36	175.13	25.43
2008-04-15	120.27	175.89	25.25
2008-04-14	119.36	172.87	24.39
2008-04-11	127.10	174.76	20.99
2008-04-10	122.55	171.55	22.02
2008-04-09	121.64	172.31	22.86
2008-04-08	123.46	169.10	20.43
2008-04-07	126.19	168.16	18.56
2008-04-03	122.55	169.48	21.09
2008-04-02	119.36	165.71	21.13
2008-04-01	113.44	161.57	22.55
2008-03-31	110.71	165.52	26.01
2008-03-28	113.90	168.73	25.63
2008-03-27	109.80	166.47	27.01
2008-03-26	108.44	162.70	26.03
2008-03-25	108.44	165.52	27.39
2008-03-20	95.70	160.62	33.18
2008-03-19	101.61	158.17	28.06
2008-03-18	97.97	155.72	29.17
2008-03-17	94.79	151.58	29.16
2008-03-14	104.80	159.12	26.52
2008-03-13	104.80	157.04	25.51
2008-03-12	114.81	165.16	23.44
2008-03-11	111.17	159.99	23.12
2008-03-10	109.35	153.54	21.11
2008-03-07	107.07	150.96	21.19
2008-03-06	113.44	155.38	19.65
2008-03-05	112.53	157.04	20.94
2008-03-04	112.08	162.39	23.72
2008-03-03	116.18	171.24	25.47
2008-02-29	122.55	176.77	24.37
2008-02-28	125.28	169.58	19.67
2008-02-27	124.82	168.29	19.33
2008-02-26	118.45	160.18	19.10
2008-02-25	113.90	155.94	19.65
2008-02-22	114.36	157.41	20.09
2008-02-21	117.09	157.78	18.75
2008-02-20	116.18	154.46	17.71
2008-02-19	121.64	155.38	15.23
2008-02-18	117.54	150.96	15.36
2008-02-15	121.18	149.67	12.88
2008-02-14	120.27	152.43	14.60
2008-02-13	112.08	149.67	17.72
2008-02-12	110.26	153.36	20.50
2008-02-11	107.07	155.02	23.15
2008-02-06	113.90	162.21	22.58
2008-02-05	127.55	174.75	20.74
2008-02-04	129.37	171.98	18.57
2008-02-01	121.18	172.90	23.38
2008-01-31	114.36	182.49	31.79
2008-01-30	116.63	187.47	32.70
2008-01-29	123.00	184.52	27.59
2008-01-28	120.73	177.88	25.89
2008-01-25	130.74	184.15	23.15
2008-01-24	115.72	165.53	23.09
2008-01-23	121.64	176.41	24.71
2008-01-22	99.79	154.46	27.36
2008-01-21	118.91	169.21	22.98
2008-01-18	130.74	184.15	23.15
2008-01-17	131.19	187.28	24.26
2008-01-16	124.37	188.39	28.54
2008-01-15	136.66	197.06	25.52
2008-01-14	143.03	200.93	23.83
2008-01-11	146.21	196.87	20.58
2008-01-10	149.85	195.03	18.08
2008-01-09	153.04	200.38	18.71
2008-01-08	148.49	193.00	17.91
2008-01-07	149.85	187.10	14.91
2008-01-04	152.58	192.63	15.86
2008-01-03	146.21	186.73	16.46
2008-01-02	152.13	193.92	16.58
2007-12-31	155.31	196.69	16.20
2007-12-28	150.31	190.60	16.10
2007-12-27	154.86	198.16	16.99
2007-12-24	158.50	199.64	15.91
2007-12-21	154.40	192.45	14.95
2007-12-20	148.94	181.38	13.03
2007-12-19	147.58	177.51	12.09
2007-12-18	145.76	168.66	9.32
2007-12-17	143.48	169.40	10.64
2007-12-14	152.58	181.94	11.62
2007-12-13	153.95	187.10	13.05
2007-12-12	161.23	195.40	13.08
2007-12-11	167.60	204.06	13.63
2007-12-10	160.78	197.79	14.20
2007-12-07	165.33	195.21	11.26
2007-12-06	170.79	207.75	13.65
2007-12-05	169.88	192.82	8.50
2007-12-04	164.87	175.85	4.15
2007-12-03	162.60	173.82	4.28
2007-11-30	163.05	173.45	3.95
2007-11-29	160.32	172.53	4.69
2007-11-28	151.22	164.97	5.47
2007-11-27	149.85	156.86	2.80
2007-11-26	153.95	162.39	3.32
2007-11-23	142.57	148.38	2.39
2007-11-22	138.02	146.35	3.50
2007-11-21	143.03	154.76	4.83
2007-11-20	153.49	159.70	2.45
2007-11-19	150.76	162.63	4.73
2007-11-16	151.22	165.74	5.78
2007-11-15	162.60	169.39	2.59
2007-11-14	167.15	172.50	2.00
2007-11-13	154.86	158.24	1.33
2007-11-12	152.58	159.33	2.67
2007-11-09	163.05	167.93	1.85
2007-11-08	162.14	162.08	-0.02
2007-11-07	170.33	163.72	-2.45
2007-11-06	169.42	171.22	0.67
2007-11-05	163.96	163.72	-0.09
2007-11-02	177.61	170.49	-2.57
2007-11-01	187.63	181.10	-2.27
2007-10-31	185.81	187.50	0.59
2007-10-30	188.81	188.23	-0.20
2007-10-29	188.81	186.95	-0.64
2007-10-26	178.03	180.91	1.04
2007-10-25	172.64	173.96	0.49
2007-10-24	167.25	171.40	1.55
2007-10-23	168.15	166.47	-0.63
2007-10-22	159.17	160.61	0.56
2007-10-18	169.50	173.42	1.45
2007-10-17	168.60	174.88	2.34
2007-10-16	163.66	174.88	4.26
2007-10-15	169.50	184.21	5.46
2007-10-12	163.66	180.00	6.20
2007-10-11	165.45	174.33	3.34
2007-10-10	160.51	154.94	-2.14
2007-10-09	156.92	150.37	-2.55
2007-10-08	154.23	152.38	-0.72
2007-10-05	155.12	153.30	-0.72
2007-10-04	146.14	151.65	2.24
2007-10-03	150.18	161.89	4.68
2007-10-02	158.27	161.35	1.19
2007-09-28	148.39	152.57	1.68
2007-09-27	147.04	152.02	2.02
2007-09-25	143.45	147.63	1.72
2007-09-24	143.45	148.36	2.02
2007-09-21	135.36	151.47	6.84
2007-09-20	134.91	150.19	6.50
2007-09-19	131.32	150.37	8.24
2007-09-18	124.58	142.87	8.15
2007-09-17	124.58	139.95	6.84
2007-09-14	126.83	141.23	6.35
2007-09-13	124.58	135.19	4.73
2007-09-12	122.33	136.84	6.52
2007-09-11	120.09	127.88	3.54
2007-09-10	120.54	123.12	1.17
2007-09-07	119.19	123.12	1.79
2007-09-06	120.09	126.41	2.87
2007-09-05	118.74	125.13	2.92
2007-09-04	118.29	122.03	1.71
2007-09-03	118.29	123.31	2.30
2007-08-31	118.74	123.67	2.25
2007-08-30	113.80	119.65	2.73
2007-08-29	109.76	115.26	2.62
2007-08-28	112.90	119.65	3.17
2007-08-27	114.70	124.59	4.60
2007-08-24	109.31	119.28	4.76
2007-08-23	109.76	119.10	4.45
2007-08-22	103.92	115.81	5.83
2007-08-21	98.08	111.60	6.83
2007-08-20	96.28	111.42	7.71
2007-08-17	86.85	102.82	8.55
2007-08-16	88.20	105.02	8.94
2007-08-15	94.94	111.72	8.61
2007-08-14	100.77	115.16	7.16
2007-08-13	100.33	114.43	7.04
2007-08-10	98.08	113.89	7.98
2007-08-09	103.92	120.23	8.00
2007-08-08	105.27	120.77	7.55
2007-08-07	98.98	111.17	6.13
2007-08-06	99.88	112.08	6.11
2007-08-03	105.27	116.61	5.53
2007-08-02	104.37	114.62	5.01
2007-08-01	104.82	118.60	6.73
2007-07-31	111.11	124.58	6.38
2007-07-30	107.06	104.47	-1.25
2007-07-27	105.72	99.58	-2.98
2007-07-26	111.11	102.12	-4.26
2007-07-25	113.35	105.56	-3.65
2007-07-24	113.80	105.92	-3.68
2007-07-23	112.00	105.92	-2.87
2007-07-20	111.55	105.02	-3.09
2007-07-19	109.31	104.47	-2.31
2007-07-18	107.96	99.76	-3.94
2007-07-17	109.76	97.41	-5.89
2007-07-16	108.41	95.78	-6.06
2007-07-13	110.21	96.32	-6.60
2007-07-12	107.96	94.87	-6.29
2007-07-11	105.72	93.61	-5.89
2007-07-10	107.51	96.87	-5.13
2007-07-09	107.06	96.69	-5.01
2007-07-06	105.27	94.69	-5.15
2007-07-05	102.12	91.98	-5.02
2007-07-04	102.12	95.24	-3.41
2007-07-03	101.67	93.61	-4.00
2007-06-29	98.08	91.61	-3.26
2007-06-28	98.98	92.34	-3.34
2007-06-27	98.08	92.70	-2.72
2007-06-26	98.53	91.43	-3.57
2007-06-25	99.43	90.53	-4.46
2007-06-22	100.33	91.98	-4.17
2007-06-21	99.88	91.07	-4.41
2007-06-20	97.18	91.61	-2.82
2007-06-18	96.28	92.34	-2.01
2007-06-15	90.89	93.43	1.33
2007-06-14	90.89	94.15	1.71
2007-06-13	87.30	89.98	1.43
2007-06-12	87.30	91.43	2.21
2007-06-11	87.75	92.88	2.73
2007-06-08	87.30	93.06	3.08
2007-06-07	89.10	95.06	3.15
2007-06-06	89.55	97.05	3.96
2007-06-05	89.55	97.77	4.34
2007-06-04	88.20	97.77	5.09
2007-06-01	88.20	97.41	4.89
2007-05-31	88.20	96.87	4.61
2007-05-30	84.16	95.60	6.21
2007-05-29	86.40	95.24	4.74
2007-05-28	87.30	95.78	4.53
2007-05-25	86.85	96.14	4.97
2007-05-23	89.10	98.13	4.78
2007-05-22	89.55	99.04	5.01
2007-05-21	90.89	99.22	4.36
2007-05-18	89.55	100.67	5.87
2007-05-17	90.89	100.49	5.03
2007-05-16	89.55	99.05	5.02
2007-05-15	88.65	98.52	5.23
2007-05-14	90.44	98.16	4.05
2007-05-11	84.61	96.18	6.27
2007-05-10	87.30	98.34	5.89
2007-05-09	88.65	99.59	5.80
2007-05-08	86.85	97.98	5.96
2007-05-07	89.10	98.87	5.17
2007-05-04	87.75	102.46	7.84
2007-05-03	86.40	102.82	8.81
2007-05-02	84.16	100.49	8.87
2007-04-30	83.26	97.80	7.93
2007-04-27	84.61	99.41	8.02
2007-04-26	86.31	101.56	8.19
2007-04-25	84.53	99.95	8.35
2007-04-24	85.42	100.13	7.93
2007-04-23	85.87	100.49	7.87
2007-04-20	84.53	99.95	8.35
2007-04-19	82.75	98.70	8.72
2007-04-18	87.65	102.10	7.70
2007-04-17	86.76	102.82	8.60
2007-04-16	86.76	103.00	8.70
2007-04-13	82.75	100.67	9.80
2007-04-12	83.64	101.56	9.76
2007-04-11	84.53	103.18	10.10
2007-04-10	83.64	103.36	10.73
2007-04-04	82.31	102.46	11.05
2007-04-03	80.09	100.13	11.13
2007-04-02	77.86	98.87	11.81
2007-03-30	77.86	99.05	11.91
2007-03-29	78.31	99.95	12.14
2007-03-28	76.44	95.65	10.89
2007-03-27	77.69	96.18	10.41
2007-03-26	77.69	97.08	10.92
2007-03-23	77.15	97.62	11.55
2007-03-22	77.15	98.52	12.06
2007-03-21	75.73	95.83	11.44
2007-03-20	73.59	95.65	12.70
2007-03-19	72.53	94.75	12.88
2007-03-16	70.04	92.24	13.06
2007-03-15	69.68	94.93	14.88
2007-03-14	68.97	91.58	13.38
2007-03-13	72.88	96.16	13.47
2007-03-12	73.77	98.28	14.10
2007-03-09	71.64	95.46	13.88
2007-03-08	71.99	94.75	13.23
2007-03-07	69.33	91.76	13.25
2007-03-06	71.28	91.23	11.65
2007-03-05	67.55	86.65	11.40
2007-03-02	74.66	88.06	7.67
2007-03-01	73.95	87.17	7.60
2007-02-28	76.97	87.53	5.96
2007-02-27	80.09	91.23	6.19
2007-02-26	83.64	96.69	7.11
2007-02-23	84.98	98.28	7.19
2007-02-22	86.31	98.98	6.80
2007-02-21	84.53	99.16	7.93
2007-02-16	84.98	98.98	7.57
2007-02-15	84.53	96.16	6.30
2007-02-14	80.98	91.76	5.96
2007-02-13	80.53	88.76	4.56
2007-02-12	84.53	90.88	3.44
2007-02-09	84.98	92.29	3.95
2007-02-08	86.31	92.99	3.58
2007-02-07	85.42	94.05	4.65
2007-02-06	84.98	94.22	5.00
2007-02-05	83.20	93.17	5.44
2007-02-02	84.53	93.17	4.68
2007-02-01	83.20	92.11	4.86
2007-01-31	79.64	91.23	6.45
2007-01-30	83.20	92.11	4.86
2007-01-29	80.98	91.58	5.86
2007-01-26	81.42	90.70	5.11
2007-01-25	84.53	91.40	3.72
2007-01-24	85.87	93.17	3.93
2007-01-23	85.87	95.11	4.97
2007-01-22	85.87	98.10	6.58
2007-01-19	81.42	98.45	9.39
2007-01-18	81.42	98.10	9.19
2007-01-17	79.20	97.75	10.35
2007-01-16	79.20	97.22	10.06
2007-01-15	79.20	96.16	9.47
2007-01-12	75.91	93.17	9.81
2007-01-11	73.59	90.70	9.85
2007-01-10	75.20	89.64	8.25
2007-01-09	77.86	89.64	6.62
2007-01-08	79.64	88.58	4.98
2007-01-05	80.98	88.23	4.01
2007-01-04	79.20	88.23	5.04
2007-01-03	82.75	88.58	3.19
2007-01-02	81.87	87.70	3.21
2006-12-29	78.75	87.35	4.81
2006-12-28	78.75	87.00	4.61
2006-12-27	76.44	86.65	5.78
2006-12-22	73.06	86.12	7.54
2006-12-21	71.82	85.94	8.22
2006-12-20	72.35	85.41	7.58
2006-12-19	70.39	84.35	8.19
2006-12-18	71.82	83.83	6.99
2006-12-15	71.10	83.47	7.23
2006-12-14	70.04	82.95	7.59
2006-12-13	67.55	82.25	8.78
2006-12-12	69.15	82.25	7.75
2006-12-11	69.50	82.25	7.52
2006-12-08	68.26	81.90	8.11
2006-12-07	68.61	81.56	7.67
2006-12-06	70.39	81.56	6.55
2006-12-05	69.86	81.56	6.89
2006-12-04	67.55	81.03	8.05
2006-12-01	67.19	80.33	7.86
2006-11-30	69.86	81.03	6.58
2006-11-29	68.08	80.51	7.39
2006-11-28	67.01	79.64	7.56
2006-11-27	71.82	80.33	4.96
2006-11-24	71.82	80.16	4.86
2006-11-23	72.17	80.33	4.74
2006-11-22	72.17	80.86	5.04
2006-11-21	69.68	80.33	6.28
2006-11-20	68.79	80.16	6.73
2006-11-17	71.10	80.51	5.50
2006-11-16	70.75	79.46	5.10
2006-11-15	70.57	79.99	5.52
2006-11-14	68.44	79.64	6.65
2006-11-13	68.26	79.64	6.76
2006-11-10	68.26	79.64	6.76
2006-11-09	69.15	78.42	5.48
2006-11-08	67.90	77.37	5.64
2006-11-07	69.15	76.32	4.24
2006-11-06	68.79	74.58	3.43
2006-11-03	67.37	73.97	3.94
2006-11-02	67.01	73.71	4.01
2006-11-01	64.35	73.27	5.43
2006-10-31	63.46	72.83	5.74
2006-10-27	63.37	72.75	5.74
2006-10-26	63.72	72.83	5.57
2006-10-25	61.80	72.83	6.82
2006-10-24	61.62	72.92	6.99
2006-10-23	61.45	72.92	7.11
2006-10-20	61.62	72.66	6.83
2006-10-19	60.23	72.31	7.54
2006-10-18	60.75	72.92	7.57
2006-10-17	60.40	73.01	7.86
2006-10-16	60.58	73.27	7.90
2006-10-13	60.23	73.62	8.36
2006-10-12	59.36	73.01	8.57
2006-10-11	59.36	72.31	8.13
2006-10-10	59.18	72.31	8.25
2006-10-09	57.27	72.14	9.46
2006-10-06	59.53	72.31	8.01
2006-10-05	59.71	72.40	7.95
2006-10-04	57.09	71.70	9.30
2006-10-03	57.09	71.96	9.47
2006-09-29	56.57	71.70	9.67
2006-09-28	56.39	71.70	9.79
2006-09-27	56.39	71.70	9.79
2006-09-26	54.82	71.35	10.68
2006-09-25	56.57	71.53	9.55
2006-09-22	56.92	71.53	9.31
2006-09-21	57.09	71.70	9.30
2006-09-20	56.22	71.96	10.08
2006-09-19	54.82	71.79	10.96
2006-09-18	55.17	71.79	10.71
2006-09-15	54.13	70.83	10.84
2006-09-14	53.26	70.92	11.52
2006-09-13	53.43	70.92	11.40
2006-09-12	52.21	69.70	11.49
2006-09-11	50.47	69.35	12.55
2006-09-08	52.21	70.13	11.77
2006-09-07	51.86	69.78	11.80
2006-09-06	53.43	70.39	11.06
2006-09-05	54.82	71.61	10.84
2006-09-04	55.70	71.96	10.45
2006-09-01	54.65	71.18	10.69
2006-08-31	54.30	71.79	11.33
2006-08-30	53.26	71.70	12.04
2006-08-29	51.51	71.53	13.21
2006-08-28	50.29	70.83	13.67
2006-08-25	50.81	71.35	13.62
2006-08-24	49.94	70.39	13.64
2006-08-23	51.34	71.00	13.00
2006-08-22	51.86	71.61	13.01
2006-08-21	50.81	70.74	13.21
2006-08-18	53.78	71.79	11.71
2006-08-17	53.95	71.87	11.64
2006-08-16	54.65	72.13	11.31
2006-08-15	52.56	71.87	12.66
2006-08-14	53.08	71.96	12.33
2006-08-11	52.38	71.79	12.73
2006-08-10	52.03	71.53	12.82
2006-08-09	53.43	72.22	12.25
2006-08-08	50.47	71.27	13.83
2006-08-07	49.94	71.10	14.11
2006-08-04	49.07	71.01	14.72
2006-08-03	50.81	71.27	13.56
2006-08-02	50.81	71.01	13.39
2006-08-01	49.77	70.93	14.13
2006-07-31	49.94	71.27	14.22
2006-07-28	49.94	70.84	13.94
2006-07-27	49.42	70.93	14.39
2006-07-26	47.33	70.41	15.67
2006-07-25	46.63	70.67	16.39
2006-07-24	45.58	70.32	16.99
2006-07-21	45.58	69.89	16.70
2006-07-20	45.58	70.15	16.87
2006-07-19	42.10	68.68	18.71
2006-07-18	41.66	68.94	19.26
2006-07-17	41.66	68.77	19.14
2006-07-14	42.97	69.55	18.59
2006-07-13	44.28	70.32	18.05
2006-07-12	46.02	71.10	17.18
2006-07-11	45.58	70.84	17.35
2006-07-10	46.46	71.01	16.77
2006-07-07	45.15	70.49	17.46
2006-07-06	46.02	70.32	16.64
2006-07-05	43.84	70.06	18.23
2006-07-04	44.71	70.58	17.88
2006-07-03	44.71	70.15	17.58
2006-06-30	43.40	69.89	18.47
2006-06-29	40.35	68.08	19.76
2006-06-28	39.05	67.48	20.45
2006-06-27	39.92	67.91	20.00
2006-06-26	39.92	67.74	19.88
2006-06-23	39.92	67.56	19.76
2006-06-22	40.35	67.30	19.20
2006-06-21	38.17	65.67	19.90
2006-06-20	38.17	65.58	19.83
2006-06-19	39.92	66.44	18.96
2006-06-16	40.35	66.36	18.53
2006-06-15	36.87	63.34	19.34
2006-06-14	35.12	62.47	20.24
2006-06-13	34.69	62.65	20.76
2006-06-12	38.61	65.58	19.46
2006-06-09	38.17	65.23	19.58
2006-06-08	37.30	64.46	19.78
2006-06-07	40.35	65.67	18.03
2006-06-06	41.66	66.61	17.61
2006-06-05	42.10	66.96	17.50
2006-06-02	41.22	66.61	17.98
2006-06-01	38.17	66.61	20.58
2006-05-30	40.79	68.08	19.38
2006-05-29	41.66	68.77	19.14
2006-05-26	40.79	68.86	19.94
2006-05-25	39.05	67.82	20.70
2006-05-24	40.35	67.91	19.63
2006-05-23	40.35	68.68	20.19
2006-05-22	39.92	68.51	20.44
2006-05-19	44.28	70.05	17.86
2006-05-18	44.28	70.13	17.92
2006-05-17	46.46	70.73	16.58
2006-05-16	44.28	70.73	18.34
2006-05-15	45.15	71.07	17.86
2006-05-12	48.63	71.58	15.44
2006-05-11	50.81	72.27	14.22
2006-05-10	49.51	72.61	15.45
2006-05-09	49.94	72.44	15.00
2006-05-08	51.25	73.29	14.57
2006-05-04	49.07	72.44	15.67
2006-05-03	49.07	72.27	15.56
2006-05-02	47.76	71.75	16.24
2006-04-28	46.46	71.24	16.92
2006-04-27	46.02	72.10	17.86
2006-04-26	46.02	70.90	17.04
2006-04-25	45.16	70.73	17.62
2006-04-24	45.59	70.73	17.27
2006-04-21	47.74	71.24	15.91
2006-04-20	47.31	70.90	16.01
2006-04-19	46.88	71.24	16.59
2006-04-18	45.16	71.58	18.20
2006-04-13	43.87	71.07	18.91
2006-04-12	42.57	70.73	19.75
2006-04-11	43.87	71.24	19.03
2006-04-10	43.87	71.24	19.03
2006-04-07	43.00	70.90	19.51
2006-04-06	43.00	71.58	19.98
2006-04-04	40.42	71.41	22.07
2006-04-03	39.99	71.58	22.57
2006-03-31	37.84	70.47	23.68
2006-03-30	38.70	70.56	22.97
2006-03-29	37.40	70.39	24.01
2006-03-28	38.27	71.07	23.73
2006-03-27	38.70	71.07	23.34
2006-03-24	36.97	70.73	24.64
2006-03-23	37.40	71.24	24.63
2006-03-22	36.54	71.07	25.29
2006-03-21	38.27	71.58	24.10
2006-03-20	38.27	71.75	24.22
2006-03-17	36.97	71.07	24.89
2006-03-16	36.54	71.58	25.66
2006-03-15	36.54	71.25	25.42
2006-03-14	34.39	70.91	27.18
2006-03-13	34.82	71.25	27.02
2006-03-10	34.39	71.08	27.30
2006-03-09	34.39	71.25	27.43
2006-03-08	33.96	71.42	27.96
2006-03-07	34.82	71.92	27.52
2006-03-06	37.40	73.09	25.97
2006-03-03	37.84	72.25	24.97
2006-03-02	37.40	73.26	26.09
2006-03-01	36.97	73.26	26.49
2006-02-28	37.84	73.93	26.18
2006-02-27	38.27	73.59	25.55
2006-02-24	37.40	72.76	25.73
2006-02-23	36.97	72.76	26.12
2006-02-22	36.11	71.75	26.18
2006-02-21	35.25	71.92	27.11
2006-02-20	35.25	71.92	27.11
2006-02-17	33.96	71.58	28.09
2006-02-16	33.96	71.75	28.21
2006-02-15	33.53	71.92	28.75
2006-02-14	34.39	71.75	27.80
2006-02-13	33.10	70.58	28.16
2006-02-10	34.39	71.58	27.68
2006-02-09	33.53	71.42	28.37
2006-02-08	33.96	71.42	27.96
2006-02-07	34.82	71.75	27.39
2006-02-06	35.25	72.09	27.23
2006-02-03	33.96	71.58	28.09
2006-02-02	36.11	72.59	26.80
2006-02-01	36.54	73.26	26.89
2006-01-27	36.97	73.26	26.49
2006-01-26	34.39	72.42	28.30
2006-01-25	34.82	72.25	27.76
2006-01-24	34.82	72.42	27.89
2006-01-23	33.96	72.42	28.71
2006-01-20	35.68	73.09	27.57
2006-01-19	36.54	73.26	26.89
2006-01-18	33.96	72.25	28.59
2006-01-17	34.82	72.59	28.01
2006-01-16	36.97	73.76	26.86
2006-01-13	36.97	73.93	26.98
2006-01-12	36.11	73.76	27.66
2006-01-11	35.68	73.09	27.57
2006-01-10	35.25	72.76	27.73
2006-01-09	34.82	72.76	28.14
2006-01-06	32.67	71.25	29.08
2006-01-05	32.67	71.92	29.59
2006-01-04	32.24	71.08	29.38
2006-01-03	29.22	69.57	31.23
2005-12-30	29.22	69.41	31.10
2005-12-29	30.51	70.91	30.96
2005-12-28	31.37	71.25	30.35
2005-12-23	32.24	71.25	29.50
2005-12-22	32.24	71.42	29.63
2005-12-21	32.67	71.58	29.33
2005-12-20	31.81	71.42	30.05
2005-12-19	31.81	71.42	30.05
2005-12-16	30.94	70.75	30.40
2005-12-15	31.37	70.42	29.72
2005-12-14	30.08	69.92	30.62
2005-12-13	29.65	69.92	31.06
2005-12-12	30.08	70.08	30.75
2005-12-09	29.65	69.59	30.80
2005-12-08	29.22	69.59	31.24
2005-12-07	31.81	70.75	29.54
2005-12-06	30.08	70.08	30.75
2005-12-05	31.37	70.75	29.97
2005-12-02	32.24	70.75	29.12
2005-12-01	30.51	70.08	30.32
2005-11-30	30.08	69.92	30.62
2005-11-29	30.51	70.91	30.95
2005-11-28	30.94	71.41	30.90
2005-11-25	30.94	71.24	30.78
2005-11-24	30.94	71.57	31.03
2005-11-23	30.08	71.57	31.90
2005-11-22	28.79	70.91	32.71
2005-11-21	28.36	71.08	33.28
2005-11-18	28.36	70.75	33.02
2005-11-17	27.93	70.25	33.08
2005-11-16	26.21	69.75	34.50
2005-11-15	26.21	69.75	34.50
2005-11-14	26.21	69.92	34.64
2005-11-11	27.07	70.25	33.98
2005-11-10	26.21	69.09	33.98
2005-11-09	26.64	68.76	33.26
2005-11-08	24.48	67.60	34.64
2005-11-07	24.05	67.43	34.97
2005-11-04	25.34	68.43	34.37
2005-11-03	25.34	68.43	34.37
2005-11-02	25.77	67.93	33.52
2005-11-01	26.21	67.93	33.06
2005-10-31	24.48	66.44	33.71
2005-10-28	23.02	65.61	34.62
2005-10-27	24.28	66.11	33.65
2005-10-26	24.70	66.61	33.60
2005-10-25	24.28	66.44	33.92
2005-10-24	24.70	66.11	33.20
2005-10-21	25.55	66.27	32.44
2005-10-20	24.70	66.61	33.60
2005-10-19	24.28	65.78	33.39
2005-10-18	26.39	67.60	32.61
2005-10-17	25.55	67.60	33.50
2005-10-14	25.12	67.27	33.68
2005-10-13	26.39	67.77	32.74
2005-10-12	25.97	67.77	33.18
2005-10-10	28.50	69.92	32.24
2005-10-07	27.65	69.75	32.98
2005-10-06	28.07	70.25	32.93
2005-10-05	31.02	71.74	31.08
2005-10-04	32.71	72.90	30.29
2005-10-03	32.71	73.56	30.78
2005-09-30	32.71	72.73	30.16
2005-09-29	33.13	72.73	29.75
2005-09-28	31.44	72.07	30.91
2005-09-27	31.02	71.91	31.20
2005-09-26	31.44	72.24	31.03
2005-09-23	30.60	71.91	31.63
2005-09-22	30.18	72.07	32.18
2005-09-21	30.60	72.73	32.26
2005-09-20	30.60	73.06	32.51
2005-09-16	29.34	72.90	33.68
2005-09-15	29.34	72.90	33.68
2005-09-14	29.76	73.23	33.50
2005-09-13	29.34	73.23	33.94
2005-09-12	30.60	74.22	33.40
2005-09-09	30.60	74.06	33.27
2005-09-08	30.60	74.39	33.53
2005-09-07	30.60	74.56	33.65
2005-09-06	30.60	74.22	33.40
2005-09-05	30.60	74.56	33.65
2005-09-02	31.02	74.56	33.23
2005-09-01	30.18	74.72	34.21
2005-08-31	28.07	73.89	35.78
2005-08-30	28.50	73.56	35.07
2005-08-29	27.65	73.73	36.09
2005-08-26	28.50	73.89	35.33
2005-08-25	27.65	73.73	36.09
2005-08-24	27.65	74.39	36.61
2005-08-23	28.07	74.72	36.42
2005-08-22	30.60	75.88	34.67
2005-08-19	28.50	75.88	36.88
2005-08-18	29.76	76.04	35.67
2005-08-17	32.71	76.37	32.90
2005-08-16	32.29	75.88	32.95
2005-08-15	31.87	76.37	33.75
2005-08-12	32.29	76.54	33.45
2005-08-11	31.87	76.70	34.00
2005-08-10	31.02	76.54	34.74
2005-08-09	28.50	75.55	36.62
2005-08-08	28.92	75.72	36.30
2005-08-05	28.50	75.72	36.75
2005-08-04	28.92	76.37	36.81
2005-08-03	28.92	76.04	36.56
2005-08-02	29.34	76.86	36.75
2005-08-01	27.65	76.70	38.42
2005-07-29	27.23	76.21	38.49
2005-07-28	26.39	75.88	39.16
2005-07-27	26.39	76.21	39.42
2005-07-26	25.97	75.88	39.62
2005-07-25	26.39	76.21	39.42
2005-07-22	26.39	75.72	39.03
2005-07-21	24.70	74.41	39.86
2005-07-20	24.70	74.41	39.86
2005-07-19	24.28	74.08	40.07
2005-07-18	24.28	73.91	39.93
2005-07-15	23.86	73.75	40.28
2005-07-14	23.86	73.09	39.75
2005-07-13	22.60	71.95	40.25
2005-07-12	20.91	72.44	42.61
2005-07-11	20.91	72.77	42.89
2005-07-08	19.23	71.95	44.22
2005-07-07	20.07	72.11	43.34
2005-07-06	21.33	72.60	42.25
2005-07-05	20.91	72.93	43.02
2005-07-04	21.75	73.42	42.44
2005-06-30	21.75	73.75	42.70
2005-06-29	22.18	74.57	42.88
2005-06-28	21.75	73.75	42.70
2005-06-27	20.91	73.75	43.70
2005-06-24	21.33	74.57	43.88
2005-06-23	21.33	74.57	43.88
2005-06-22	20.91	74.57	44.38
2005-06-21	20.07	72.93	44.03
2005-06-20	19.65	72.93	44.53
2005-06-17	19.23	72.11	44.36
2005-06-16	18.38	72.11	45.38
2005-06-15	19.23	72.93	45.04
2005-06-14	19.23	72.11	44.36
2005-06-13	19.23	72.93	45.04
2005-06-10	19.23	72.93	45.04
2005-06-09	18.81	72.93	45.56
2005-06-08	18.81	71.29	44.18
2005-06-07	18.38	72.11	45.38
2005-06-06	18.38	72.11	45.38
2005-06-03	18.38	71.29	44.69
2005-06-02	17.96	70.47	44.51
2005-06-01	18.81	70.47	43.49
2005-05-31	18.81	71.29	44.18
2005-05-30	18.38	72.11	45.38
2005-05-27	17.54	71.29	45.73
2005-05-26	15.86	70.47	47.14
2005-05-25	16.28	70.31	46.47
2005-05-24	17.54	71.12	45.58
2005-05-23	16.70	71.12	46.63
2005-05-20	17.54	71.12	45.58
2005-05-19	16.70	70.31	45.94
2005-05-18	16.70	69.50	45.24
2005-05-17	16.28	69.50	45.77
2005-05-13	18.38	70.31	43.86
2005-05-12	19.23	70.31	42.84
2005-05-11	18.81	70.31	43.35
2005-05-10	19.23	71.93	44.20
2005-05-09	19.65	71.93	43.70
2005-05-06	19.23	71.93	44.20
2005-05-05	19.65	72.74	44.37
2005-05-04	18.81	71.12	44.03
2005-05-03	17.96	71.93	45.75
2005-04-29	17.96	72.74	46.44
2005-04-28	17.96	72.74	46.44
2005-04-27	17.29	71.93	46.59
2005-04-26	17.29	71.93	46.59
2005-04-25	16.46	69.50	45.54
2005-04-22	16.46	68.69	44.85
2005-04-21	15.21	67.06	45.01
2005-04-20	13.96	67.06	46.60
2005-04-19	13.96	66.25	45.88
2005-04-18	13.13	66.25	46.96
2005-04-15	14.79	67.87	46.24
2005-04-14	16.04	69.50	46.07
2005-04-13	16.46	69.50	45.54
2005-04-12	15.21	68.69	46.42
2005-04-11	15.21	68.69	46.42
2005-04-08	15.21	68.69	46.42
2005-04-07	14.38	67.87	46.77
2005-04-06	14.38	67.06	46.06
2005-04-04	13.96	67.87	47.31
2005-04-01	13.55	67.87	47.85
2005-03-31	14.38	67.87	46.77
2005-03-30	13.55	67.06	47.13
2005-03-29	13.55	67.06	47.13
2005-03-24	14.79	68.69	46.95
2005-03-23	14.79	68.69	46.95
2005-03-22	16.46	68.69	44.85
2005-03-21	16.87	70.31	45.72
2005-03-18	16.04	69.50	46.07
2005-03-17	16.46	69.50	45.54
2005-03-16	16.04	70.31	46.76
2005-03-15	15.62	70.31	47.29
2005-03-14	16.87	70.31	45.72
2005-03-11	16.04	70.47	46.90
2005-03-10	16.04	70.47	46.90
2005-03-09	16.87	70.47	45.86
2005-03-08	16.04	68.88	45.53
2005-03-07	15.62	68.08	45.37
2005-03-04	15.21	68.08	45.89
2005-03-03	16.04	69.67	46.22
2005-03-02	16.04	69.67	46.22
2005-03-01	17.70	69.67	44.15
2005-02-28	18.54	69.67	43.14
2005-02-25	18.54	70.47	43.81
2005-02-24	17.29	68.88	43.98
2005-02-23	16.46	69.67	45.70
2005-02-22	17.70	70.47	44.83
2005-02-21	18.12	69.67	43.64
2005-02-18	18.12	69.67	43.64
2005-02-17	16.87	68.08	43.81
2005-02-16	17.29	68.88	43.98
2005-02-15	17.29	68.88	43.98
2005-02-14	17.29	70.47	45.34
2005-02-08	16.04	68.88	45.53
2005-02-07	15.62	68.88	46.06
2005-02-04	13.55	66.49	46.63
2005-02-03	13.55	67.28	47.33
2005-02-02	13.55	67.28	47.33
2005-02-01	13.55	67.28	47.33
2005-01-31	15.21	68.08	45.89
2005-01-28	13.96	67.28	46.79
2005-01-27	13.55	67.28	47.33
2005-01-26	13.96	67.28	46.79
2005-01-25	13.55	66.49	46.63
2005-01-24	11.47	64.89	47.93
2005-01-21	12.71	64.89	46.29
2005-01-20	13.55	65.69	45.92
2005-01-19	13.96	67.28	46.79
2005-01-18	13.96	68.08	47.49
2005-01-17	13.96	68.08	47.49
2005-01-14	13.13	67.28	47.87
2005-01-13	13.96	67.28	46.79
2005-01-12	13.13	67.28	47.87
2005-01-11	12.71	66.49	47.71
2005-01-10	13.13	67.28	47.87
2005-01-07	13.13	66.49	47.16
2005-01-06	14.79	68.08	46.42
2005-01-05	15.21	68.08	45.89
2005-01-04	17.29	71.27	46.02
2005-01-03	18.54	72.86	45.83
2004-12-31	18.54	72.06	45.16
2004-12-30	18.12	72.06	45.67
2004-12-29	18.95	72.86	45.32
2004-12-28	18.12	72.06	45.67
2004-12-24	18.54	72.86	45.83
2004-12-23	19.37	73.66	45.48
2004-12-22	18.12	72.86	46.34
2004-12-21	18.12	72.86	46.34
2004-12-20	18.95	72.86	45.32
2004-12-17	17.29	71.27	46.02
2004-12-16	16.87	71.27	46.54
2004-12-15	18.12	71.27	44.99
2004-12-14	17.70	71.90	46.05
2004-12-13	16.04	71.11	47.46
2004-12-10	16.04	71.11	47.46
2004-12-09	16.87	71.11	46.41
2004-12-08	17.29	71.11	45.89
2004-12-07	18.95	71.90	44.51
2004-12-06	18.54	72.69	45.69
2004-12-03	18.12	71.90	45.53
2004-12-02	19.37	72.69	44.67
2004-12-01	17.70	71.90	46.05
2004-11-30	18.12	70.33	44.20
2004-11-29	17.29	71.90	46.56
2004-11-26	16.04	71.90	48.14
2004-11-25	16.04	71.11	47.46
2004-11-24	16.87	71.11	46.41
2004-11-23	16.87	71.90	47.09
2004-11-22	14.79	70.33	48.38
2004-11-19	15.21	69.54	47.16
2004-11-18	14.79	68.75	47.00
2004-11-17	15.21	68.75	46.47
2004-11-16	14.38	69.54	48.23
2004-11-15	15.62	70.33	47.31
2004-11-12	14.79	69.54	47.69
2004-11-11	13.55	68.75	48.62
2004-11-10	13.55	70.33	50.01
2004-11-09	12.71	68.75	49.72
2004-11-08	12.71	69.54	50.41
2004-11-05	12.30	68.75	50.27
2004-11-04	11.47	67.17	49.98
2004-11-03	11.47	67.17	49.98
2004-11-02	11.47	65.59	48.56
2004-11-01	9.39	64.02	49.94
2004-10-29	9.39	63.23	49.22
2004-10-28	9.80	64.02	49.38
2004-10-27	7.35	61.65	50.58
2004-10-26	6.94	62.44	51.89
2004-10-25	6.54	62.44	52.47
2004-10-21	8.58	63.23	50.33
2004-10-20	8.17	63.23	50.90
2004-10-19	9.80	64.02	49.38
2004-10-18	8.17	63.23	50.90
2004-10-15	8.99	63.23	49.77
2004-10-14	8.58	62.44	49.61
2004-10-13	9.39	64.02	49.93
2004-10-12	10.21	64.02	48.82
2004-10-11	10.21	64.81	49.54
2004-10-08	9.80	64.81	50.09
2004-10-07	11.43	65.59	48.60
2004-10-06	11.03	64.02	47.73
2004-10-05	11.03	65.59	49.15
2004-10-04	11.03	66.38	49.86
2004-09-30	9.39	64.02	49.93
2004-09-28	7.76	61.65	50.01
2004-09-27	7.76	63.23	51.47
2004-09-24	8.99	63.23	49.77
2004-09-23	10.62	67.17	51.12
2004-09-22	10.62	66.38	50.41
2004-09-21	10.62	65.59	49.70
2004-09-20	9.80	64.81	50.09
2004-09-17	10.21	65.59	50.25
2004-09-16	9.80	66.38	51.53
2004-09-15	8.58	64.81	51.79
2004-09-14	9.39	65.59	51.37
2004-09-13	8.99	65.59	51.94
2004-09-10	7.76	64.02	52.20
2004-09-09	7.35	64.02	52.78
2004-09-08	8.58	65.59	52.51
2004-09-07	8.99	67.17	53.39
2004-09-06	8.99	67.17	53.39
2004-09-03	7.76	64.81	52.94
2004-09-02	8.17	65.59	53.09
2004-09-01	7.76	65.59	53.67
2004-08-31	7.35	64.02	52.78
2004-08-30	7.35	64.81	53.52
2004-08-27	6.13	64.02	54.55
2004-08-26	6.13	64.02	54.55
2004-08-25	6.13	64.02	54.55
2004-08-24	5.31	60.86	52.75
2004-08-23	2.86	60.86	56.39
2004-08-20	2.45	60.08	56.24
2004-08-19	3.27	59.92	54.85
2004-08-18	1.23	57.58	55.66
2004-08-17	1.64	57.58	55.04
2004-08-16	1.23	56.80	54.89
2004-08-13	2.05	59.14	55.95
2004-08-12	2.86	59.92	55.47
2004-08-11	2.05	56.80	53.65
2004-08-10	2.45	56.80	53.04
2004-08-09	3.27	57.58	52.59
2004-08-06	3.27	58.36	53.34
2004-08-05	4.09	59.14	52.89
2004-08-04	1.64	56.80	54.27
2004-08-03	1.64	58.36	55.80
2004-08-02	0.82	54.46	53.20
2004-07-30	1.64	55.63	53.12
2004-07-29	0.82	54.46	53.20
2004-07-28	2.05	55.24	52.12
2004-07-27	1.64	55.63	53.12
2004-07-26	2.05	55.24	52.12
2004-07-23	2.86	56.02	51.67
2004-07-22	2.05	56.02	52.89
2004-07-21	2.45	56.80	53.04
2004-07-20	0.41	54.07	53.43
2004-07-19	0.41	54.46	53.82
2004-07-16	0.41	54.07	53.43
2004-07-15	-0.81	53.68	54.93
2004-07-14	-0.81	53.29	54.54
2004-07-13	0.41	54.46	53.82
2004-07-12	1.23	55.24	53.35
2004-07-09	1.23	55.24	53.35
2004-07-08	0.41	54.46	53.82
2004-07-07	2.05	55.63	52.51
2004-07-06	2.05	55.63	52.51
2004-07-05	1.23	56.02	54.12
2004-07-02	1.23	56.02	54.12
2004-06-30	1.64	56.02	53.50
2004-06-29	0.41	55.24	54.60
2004-06-28	1.23	55.24	53.35
2004-06-25	0.82	55.63	54.36
2004-06-24	0.82	55.24	53.97
2004-06-23	-1.63	53.68	56.22
2004-06-21	-1.63	53.68	56.22
2004-06-18	-2.04	53.68	56.87
2004-06-17	0.41	55.24	54.60
2004-06-16	0.82	55.24	53.97
2004-06-15	0.01	54.07	54.06
2004-06-14	0.01	54.85	54.84
2004-06-11	2.86	56.02	51.67
2004-06-10	3.27	57.58	52.59
2004-06-09	2.05	56.80	53.65
2004-06-08	2.05	57.58	54.42
2004-06-07	2.45	56.80	53.04
2004-06-04	-0.81	55.24	56.51
2004-06-03	-1.63	54.46	57.01
2004-06-02	1.23	56.02	54.12
2004-06-01	0.41	55.24	54.60
2004-05-31	0.82	55.24	53.97
2004-05-28	0.41	54.07	53.43
2004-05-27	-0.81	52.51	53.75
2004-05-25	-3.26	50.56	55.63
2004-05-24	-3.67	50.79	56.53
2004-05-21	-4.08	49.25	55.59
2004-05-20	-6.12	47.32	56.92
2004-05-19	-5.30	48.48	56.79
2004-05-18	-8.57	46.55	60.28
2004-05-17	-9.79	46.93	62.88
2004-05-14	-6.93	48.86	59.95
2004-05-13	-5.71	48.86	57.88
2004-05-12	-5.30	50.79	59.23
2004-05-11	-4.89	50.79	58.55
2004-05-10	-5.30	50.40	58.82
2004-05-07	-2.04	52.72	55.89
2004-05-06	-1.63	53.88	56.42
2004-05-05	-2.04	52.72	55.89
2004-05-04	-0.40	54.26	54.88
2004-05-03	-2.44	53.10	56.94
2004-04-30	-1.63	52.72	55.24
2004-04-29	-1.63	50.40	52.89
2004-04-28	-0.16	50.79	51.03
2004-04-27	0.24	50.79	50.42
2004-04-26	-0.16	51.18	51.41
2004-04-23	1.86	53.10	50.32
2004-04-22	-0.16	51.56	51.80
2004-04-21	0.24	51.18	50.81
2004-04-20	1.45	51.18	49.01
2004-04-19	1.86	51.18	48.42
2004-04-16	1.86	51.56	48.80
2004-04-15	2.26	52.33	48.97
2004-04-14	3.87	53.49	47.77
2004-04-13	7.09	55.80	45.49
2004-04-08	5.88	53.88	45.33
2004-04-07	5.88	53.88	45.33
2004-04-06	5.88	55.03	46.42
2004-04-02	4.27	53.88	47.57
2004-04-01	3.47	53.49	48.35
2004-03-31	3.87	53.49	47.77
2004-03-30	3.87	55.80	50.00
2004-03-29	2.26	51.56	48.22
2004-03-26	2.26	50.79	47.46
2004-03-25	2.66	50.02	46.13
2004-03-24	3.87	51.56	45.92
2004-03-23	3.06	51.95	47.43
2004-03-22	2.26	51.56	48.22
2004-03-19	3.87	53.10	47.40
2004-03-18	4.67	52.33	45.53
2004-03-17	5.88	53.49	44.96
2004-03-16	5.08	52.72	45.34
2004-03-15	4.67	53.10	46.27
2004-03-12	5.08	54.57	47.10
2004-03-11	5.88	52.30	43.84
2004-03-10	7.09	54.57	44.34
2004-03-09	8.70	52.30	40.11
2004-03-08	9.91	54.57	40.64
2004-03-05	8.70	54.57	42.20
2004-03-04	9.10	56.09	43.06
2004-03-03	9.10	55.33	42.37
2004-03-02	11.52	59.87	43.36
2004-03-01	12.73	65.18	46.53
2004-02-27	13.13	67.45	48.02
2004-02-26	10.71	65.18	49.20
2004-02-25	10.31	65.94	50.43
2004-02-24	11.92	67.45	49.62
2004-02-23	11.52	65.94	48.80
2004-02-20	12.73	65.18	46.53
2004-02-19	12.32	65.94	47.73
2004-02-18	13.13	65.18	46.01
2004-02-17	12.32	65.18	47.06
2004-02-16	12.32	65.18	47.06
2004-02-13	11.11	65.94	49.34
2004-02-12	10.71	65.18	49.20
2004-02-11	9.50	63.66	49.46
2004-02-10	9.50	62.90	48.77
2004-02-09	9.91	63.66	48.91
2004-02-06	7.89	61.39	49.58
2004-02-05	5.88	59.12	50.28
2004-02-04	5.88	57.60	48.85
2004-02-03	6.28	56.84	47.57
2004-02-02	5.48	56.09	47.98
2004-01-30	7.89	59.87	48.18
2004-01-29	7.89	56.09	44.67
2004-01-28	8.70	59.12	46.38
2004-01-27	11.52	61.39	44.72
2004-01-26	11.11	62.15	45.93
2004-01-21	11.52	57.60	41.32
2004-01-20	9.50	57.60	43.92
2004-01-19	7.89	56.09	44.67
2004-01-16	6.69	54.57	44.88
2004-01-15	7.49	55.33	44.50
2004-01-14	7.89	56.84	45.37
2004-01-13	8.70	56.84	44.29
2004-01-12	8.30	56.09	44.13
2004-01-09	8.30	55.33	43.43
2004-01-08	6.69	55.33	45.59
2004-01-07	6.28	56.84	47.57
2004-01-06	5.48	56.09	47.98
2004-01-05	5.48	55.33	47.26
2004-01-02	3.47	55.33	50.12
2003-12-31	2.66	54.57	50.56
2003-12-30	1.45	53.81	51.61
2003-12-29	0.65	51.16	50.19
2003-12-24	1.05	51.54	49.96
2003-12-23	1.05	51.54	49.96
2003-12-22	1.05	52.30	50.71
2003-12-19	0.24	51.16	50.79
2003-12-18	-0.96	49.64	51.10
2003-12-17	-1.37	49.64	51.72
2003-12-16	-0.16	50.02	50.26
2003-12-15	1.05	52.30	50.71
2003-12-12	2.66	53.80	49.81
2003-12-11	1.86	55.30	52.47
2003-12-10	0.65	53.05	52.06
2003-12-09	0.65	52.30	51.32
2003-12-08	-1.37	50.05	52.12
2003-12-05	-0.16	51.55	51.79
2003-12-04	-0.16	53.05	53.29
2003-12-03	0.24	51.55	51.18
2003-12-02	0.65	50.80	49.83
2003-12-01	1.05	51.55	49.97
2003-11-28	-0.16	49.67	49.91
2003-11-27	-1.37	48.55	50.60
2003-11-26	-2.17	48.55	51.84
2003-11-25	-2.57	47.05	50.93
2003-11-24	-4.18	47.05	53.47
2003-11-21	-4.59	46.29	53.33
2003-11-20	-4.18	45.54	51.90
2003-11-19	-3.38	46.29	51.41
2003-11-18	-2.57	48.55	52.47
2003-11-17	-2.98	46.67	51.17
2003-11-14	-1.37	49.30	51.36
2003-11-13	-1.37	49.67	51.74
2003-11-12	-2.98	46.67	51.17
2003-11-11	-2.98	47.80	52.33
2003-11-10	-1.37	48.17	50.22
2003-11-07	-0.96	48.92	50.37
2003-11-06	-1.77	49.30	51.98
2003-11-05	0.24	50.05	49.68
2003-11-04	0.65	48.92	47.96
2003-11-03	0.24	46.29	45.94
2003-10-31	-1.77	45.54	48.16
2003-10-30	-1.77	47.42	50.07
2003-10-29	-1.53	47.42	49.71
2003-10-28	-2.32	47.80	51.30
2003-10-27	-5.48	45.54	53.98
2003-10-24	-5.09	43.29	50.97
2003-10-23	-5.09	42.92	50.58
2003-10-22	-1.53	48.17	50.47
2003-10-21	-1.53	49.30	51.61
2003-10-20	-1.92	50.05	52.99
2003-10-17	-2.71	49.30	53.46
2003-10-16	-3.50	48.92	54.33
2003-10-15	-3.11	47.42	52.15
2003-10-14	-3.90	44.79	50.67
2003-10-13	-3.11	44.42	49.05
2003-10-10	-3.90	43.67	49.50
2003-10-09	-5.09	43.67	51.37
2003-10-08	-5.48	44.42	52.79
2003-10-07	-5.09	46.29	54.13
2003-10-06	-5.09	47.42	55.32
2003-10-03	-5.48	45.92	54.38
2003-10-02	-6.67	45.54	55.94
2003-09-30	-9.44	42.54	57.40
2003-09-29	-9.83	40.67	56.01
2003-09-26	-9.04	41.42	55.47
2003-09-25	-8.25	41.04	53.72
2003-09-24	-9.04	42.54	56.71
2003-09-23	-11.81	38.04	56.53
2003-09-22	-12.20	36.54	55.52
2003-09-19	-11.41	35.04	52.44
2003-09-18	-10.62	33.54	49.41
2003-09-17	-10.23	33.17	48.34
2003-09-16	-11.02	32.04	48.39
2003-09-15	-11.02	32.42	48.81
2003-09-11	-12.20	30.92	49.11
2003-09-10	-12.60	30.54	49.36
2003-09-09	-11.02	31.29	47.55
2003-09-08	-10.23	32.04	47.08
2003-09-05	-10.23	32.04	47.08
2003-09-04	-10.23	32.04	47.08
2003-09-03	-10.23	32.04	47.08
2003-09-02	-11.81	30.92	48.44
2003-09-01	-11.81	30.54	48.02
2003-08-29	-12.20	29.79	47.83
2003-08-28	-13.39	28.66	48.56
2003-08-27	-14.18	28.66	49.93
2003-08-26	-13.39	28.66	48.56
2003-08-25	-13.39	28.66	48.56
2003-08-22	-13.39	29.04	48.99
2003-08-21	-14.18	29.64	51.06
2003-08-20	-15.76	28.91	53.03
2003-08-19	-15.76	27.81	51.73
2003-08-18	-16.16	28.17	52.88
2003-08-15	-16.55	27.81	53.16
2003-08-14	-17.35	27.81	54.63
2003-08-13	-17.74	26.71	54.04
2003-08-12	-18.93	25.61	54.94
2003-08-11	-18.93	24.51	53.58
2003-08-08	-20.51	23.78	55.72
2003-08-07	-20.11	23.78	54.95
2003-08-06	-20.11	23.41	54.49
2003-08-05	-18.53	24.15	52.39
2003-08-04	-18.53	22.32	50.14
2003-08-01	-18.14	23.41	50.76
2003-07-31	-19.32	23.05	52.52
2003-07-30	-19.32	22.68	52.07
2003-07-29	-18.14	23.05	50.31
2003-07-28	-18.53	23.05	51.04
2003-07-25	-20.51	22.68	54.33
2003-07-24	-20.51	22.32	53.87
2003-07-23	-20.90	22.32	54.64
2003-07-22	-20.11	22.32	53.11
2003-07-21	-19.32	22.32	51.61
2003-07-18	-18.53	22.68	50.59
2003-07-17	-19.32	21.58	50.70
2003-07-16	-18.53	22.68	50.59
2003-07-15	-19.32	22.68	52.07
2003-07-14	-18.93	22.68	51.32
2003-07-11	-20.11	21.95	52.65
2003-07-10	-20.11	22.68	53.57
2003-07-09	-19.72	23.05	53.27
2003-07-08	-20.11	22.68	53.57
2003-07-07	-20.90	23.05	55.57
2003-07-04	-22.88	20.85	56.71
2003-07-03	-23.28	20.85	57.52
2003-07-02	-23.28	21.22	57.99
2003-06-30	-23.67	20.85	58.33
2003-06-27	-22.49	21.22	56.38
2003-06-26	-22.88	21.22	57.18
2003-06-25	-22.49	21.58	56.85
2003-06-24	-22.49	21.58	56.85
2003-06-23	-21.70	22.32	56.21
2003-06-20	-20.51	24.15	56.18
2003-06-19	-20.51	24.51	56.64
2003-06-18	-20.51	24.51	56.64
2003-06-17	-20.11	24.88	56.32
2003-06-16	-21.30	23.78	57.28
2003-06-13	-21.30	24.51	58.21
2003-06-12	-22.09	23.41	58.41
2003-06-11	-22.49	23.05	58.74
2003-06-10	-22.49	23.05	58.74
2003-06-09	-22.09	22.68	57.47
2003-06-06	-21.70	21.95	55.74
2003-06-05	-23.28	21.95	58.95
2003-06-03	-22.49	21.95	57.33
2003-06-02	-23.28	22.32	59.43
2003-05-30	-24.07	21.58	60.12
2003-05-29	-24.07	21.95	60.60
2003-05-28	-23.67	21.58	59.29
2003-05-27	-24.46	21.22	60.48
2003-05-26	-24.07	21.58	60.12
2003-05-23	-25.65	20.12	61.56
2003-05-22	-26.84	19.39	63.18
2003-05-21	-27.63	18.29	63.44
2003-05-20	-27.63	17.92	62.94
2003-05-19	-27.63	18.65	63.95
2003-05-16	-27.23	17.92	62.05
2003-05-15	-26.84	17.92	61.18
2003-05-14	-26.84	18.29	61.68
2003-05-13	-27.23	17.92	62.05
2003-05-12	-26.84	17.92	61.18
2003-05-09	-28.02	17.19	62.81
2003-05-07	-29.21	14.99	62.44
2003-05-06	-29.21	15.36	62.96
2003-05-05	-29.21	15.36	62.96
2003-05-02	-30.00	14.26	63.23
2003-04-30	-30.40	13.16	62.58
2003-04-29	-30.40	14.62	64.68
2003-04-28	-32.69	11.70	65.94
2003-04-25	-33.08	10.60	65.26
2003-04-24	-33.08	11.33	66.35
2003-04-23	-32.69	11.70	65.94
2003-04-22	-31.92	11.33	63.52
2003-04-17	-32.30	12.06	65.53
2003-04-16	-31.53	12.79	64.73
2003-04-15	-31.53	12.06	63.66
2003-04-14	-32.30	10.60	63.37
2003-04-11	-31.53	14.26	66.87
2003-04-10	-31.92	14.62	68.36
2003-04-09	-31.53	15.72	69.01
2003-04-08	-30.37	17.19	68.30
2003-04-07	-29.21	17.92	66.57
2003-04-04	-30.37	16.82	67.77
2003-04-03	-31.53	15.36	68.48
2003-04-02	-31.14	16.09	68.59
2003-04-01	-31.92	15.72	69.97
2003-03-31	-31.53	16.46	70.08
2003-03-28	-30.37	18.29	69.88
2003-03-27	-29.98	17.92	68.42
2003-03-26	-28.82	19.39	67.73
2003-03-25	-28.82	19.75	68.24
2003-03-24	-28.43	20.12	67.84
2003-03-21	-27.66	20.48	66.56
2003-03-20	-27.66	20.48	66.56
2003-03-19	-28.05	20.48	67.45
2003-03-18	-29.60	19.75	70.09
2003-03-17	-31.14	20.12	74.44
2003-03-14	-29.98	20.04	71.45
2003-03-13	-31.53	17.93	72.24
2003-03-12	-30.76	18.64	71.33
2003-03-11	-30.76	18.64	71.33
2003-03-10	-31.14	17.58	70.76
2003-03-07	-30.37	17.93	69.37
2003-03-06	-29.98	18.64	69.44
2003-03-05	-28.82	19.69	68.16
2003-03-04	-28.43	19.34	66.76
2003-03-03	-27.66	21.10	67.41
2003-02-28	-29.21	20.04	69.58
2003-02-27	-28.43	18.28	65.28
2003-02-26	-28.82	17.58	65.19
2003-02-25	-28.82	17.93	65.69
2003-02-24	-28.43	17.93	64.79
2003-02-21	-28.43	17.93	64.79
2003-02-20	-26.89	18.99	62.75
2003-02-19	-26.89	17.93	61.30
2003-02-18	-26.89	17.93	61.30
2003-02-17	-27.27	17.58	61.68
2003-02-14	-28.43	15.82	61.84
2003-02-13	-28.82	15.82	62.72
2003-02-12	-27.27	16.52	60.22
2003-02-11	-28.82	16.17	63.21
2003-02-10	-28.82	18.28	66.18
2003-02-07	-28.82	17.93	65.69
2003-02-06	-29.21	15.82	63.61
2003-02-05	-28.43	16.17	62.33
2003-02-04	-28.05	17.23	62.93
2003-01-30	-28.05	16.88	62.44
2003-01-29	-28.43	16.88	63.31
2003-01-28	-27.66	17.23	62.05
2003-01-27	-28.05	17.23	62.93
2003-01-24	-26.89	18.28	61.78
2003-01-23	-25.34	18.64	58.90
2003-01-22	-25.73	18.28	59.26
2003-01-21	-25.73	18.99	60.20
2003-01-20	-25.73	18.64	59.73
2003-01-17	-24.95	18.64	58.08
2003-01-16	-24.57	20.75	60.07
2003-01-15	-23.02	21.10	57.31
2003-01-14	-23.79	20.75	58.45
2003-01-13	-23.41	20.75	57.65
2003-01-10	-24.18	20.40	58.79
2003-01-09	-24.57	19.69	58.67
2003-01-08	-24.57	19.69	58.67
2003-01-07	-24.95	18.64	58.08
2003-01-06	-24.95	19.34	59.02
2003-01-03	-25.34	18.64	58.90
2003-01-02	-27.66	17.23	62.05
2002-12-31	-27.27	16.88	60.71
2002-12-30	-27.66	16.52	61.08
2002-12-27	-26.50	17.93	60.45
2002-12-24	-25.73	18.28	59.26
2002-12-23	-25.34	18.64	58.90
2002-12-20	-24.95	18.99	58.55
2002-12-19	-25.73	18.99	60.20
2002-12-18	-25.73	18.28	59.26
2002-12-17	-24.18	19.34	57.40
2002-12-16	-24.95	18.64	58.08
2002-12-13	-24.18	18.99	56.93
2002-12-12	-23.79	19.69	57.06
2002-12-11	-23.79	19.34	56.60
2002-12-10	-23.79	19.34	56.60
2002-12-09	-23.02	19.34	55.03
2002-12-06	-22.25	20.04	54.39
2002-12-05	-22.25	20.40	54.84
2002-12-04	-22.63	20.40	55.62
2002-12-03	-20.31	21.45	52.41
2002-12-02	-20.70	21.45	53.15
2002-11-29	-21.47	19.34	51.97
2002-11-28	-21.47	20.75	53.76
2002-11-27	-22.63	20.75	56.07
2002-11-26	-22.25	21.10	55.75
2002-11-25	-21.47	21.81	55.11
2002-11-22	-21.86	21.81	55.88
2002-11-21	-22.63	21.45	56.98
2002-11-20	-22.63	21.45	56.98
2002-11-19	-23.02	21.10	57.31
2002-11-18	-23.41	20.40	57.19
2002-11-15	-23.41	20.04	56.73
2002-11-14	-24.57	21.10	60.54
2002-11-13	-25.73	20.04	61.63
2002-11-12	-25.73	20.40	62.10
2002-11-11	-26.11	18.99	61.04
2002-11-08	-24.18	20.04	58.33
2002-11-07	-23.79	20.75	58.45
2002-11-06	-24.57	22.16	61.94
2002-11-05	-24.95	21.81	62.31
2002-11-04	-24.57	20.75	60.07
2002-11-01	-27.27	17.93	62.16
2002-10-31	-26.50	18.64	61.41
2002-10-30	-25.49	19.69	60.65
2002-10-29	-25.11	19.34	59.36
2002-10-28	-23.59	19.34	56.19
2002-10-25	-24.73	19.69	59.03
2002-10-24	-23.97	19.34	56.97
2002-10-23	-23.97	20.75	58.83
2002-10-22	-25.87	19.69	61.47
2002-10-21	-25.87	20.40	62.42
2002-10-18	-25.49	18.99	59.71
2002-10-17	-25.87	20.75	62.90
2002-10-16	-26.64	20.04	63.63
2002-10-15	-27.78	20.40	66.70
2002-10-11	-30.44	19.34	71.56
2002-10-10	-31.20	17.58	70.89
2002-10-09	-30.44	18.99	71.05
2002-10-08	-30.06	16.52	66.60
2002-10-07	-30.82	15.12	66.39
2002-10-04	-30.06	15.47	65.09
2002-10-03	-30.44	15.12	65.48
2002-10-02	-28.92	15.47	62.44
2002-09-30	-29.68	15.12	63.69
2002-09-27	-28.16	16.88	62.68
2002-09-26	-28.16	16.88	62.68
2002-09-25	-29.30	15.47	63.31
2002-09-24	-28.54	17.58	64.53
2002-09-23	-28.16	18.28	64.64
2002-09-20	-27.78	18.28	63.77
2002-09-19	-26.64	17.93	60.75
2002-09-18	-27.02	18.28	62.07
2002-09-17	-24.73	20.40	59.96
2002-09-16	-26.26	17.58	59.44
2002-09-13	-25.49	17.58	57.82
2002-09-12	-23.21	19.34	55.42
2002-09-11	-23.97	17.93	55.12
2002-09-10	-23.59	17.93	54.35
2002-09-09	-24.73	16.52	54.82
2002-09-06	-24.73	16.88	55.29
2002-09-05	-24.73	17.23	55.75
2002-09-04	-23.97	17.58	54.66
2002-09-03	-24.35	16.88	54.51
2002-09-02	-23.59	17.23	53.43
2002-08-30	-22.07	17.93	51.34
2002-08-29	-22.07	18.28	51.79
2002-08-28	-22.07	18.28	51.79
2002-08-27	-21.31	18.99	51.22
2002-08-26	-20.93	20.04	51.83
2002-08-23	-20.55	19.69	50.66
2002-08-22	-19.79	22.02	52.13
2002-08-21	-19.79	21.33	51.27
2002-08-20	-20.17	22.02	52.85
2002-08-19	-21.31	21.67	54.63
2002-08-16	-21.31	20.99	53.76
2002-08-15	-21.69	20.64	54.06
2002-08-14	-23.59	18.92	55.65
2002-08-13	-22.07	19.95	53.93
2002-08-12	-23.97	18.24	55.52
2002-08-09	-22.83	18.58	53.67
2002-08-08	-23.97	18.24	55.52
2002-08-07	-23.21	19.27	55.32
2002-08-06	-25.49	15.83	55.47
2002-08-05	-24.35	15.14	52.21
2002-08-02	-23.59	15.49	51.15
2002-08-01	-22.07	17.89	51.29
2002-07-31	-21.31	18.58	50.70
2002-07-30	-22.07	17.20	50.40
2002-07-29	-23.97	14.11	50.10
2002-07-26	-25.11	13.08	51.00
2002-07-25	-23.97	14.45	50.55
2002-07-24	-23.21	14.45	49.06
2002-07-23	-20.93	16.52	47.37
2002-07-22	-22.45	14.80	48.04
2002-07-19	-20.55	15.83	45.79
2002-07-18	-19.79	15.83	44.41
2002-07-17	-20.93	14.11	44.32
2002-07-16	-19.79	14.11	42.27
2002-07-15	-18.65	15.14	41.54
2002-07-12	-18.27	15.14	40.89
2002-07-11	-19.03	15.14	42.21
2002-07-10	-17.13	17.55	41.85
2002-07-09	-16.75	17.89	41.61
2002-07-08	-17.51	16.52	41.25
2002-07-05	-16.75	17.89	41.61
2002-07-04	-17.51	17.55	42.50
2002-07-03	-18.65	16.17	42.81
2002-07-02	-19.41	14.11	41.60
2002-06-28	-18.65	14.80	41.12
2002-06-27	-19.79	14.45	42.70
2002-06-26	-20.55	12.74	41.90
2002-06-25	-18.65	14.45	40.70
2002-06-24	-18.27	14.80	40.46
2002-06-21	-19.03	14.80	41.78
2002-06-20	-17.51	16.17	40.84
2002-06-19	-17.89	15.83	41.07
2002-06-18	-16.75	16.17	39.55
2002-06-17	-16.75	15.83	39.14
2002-06-14	-15.61	16.86	38.48
2002-06-13	-14.47	17.55	37.44
2002-06-12	-14.09	18.24	37.63
2002-06-11	-14.47	18.92	39.04
2002-06-10	-13.71	19.61	38.62
2002-06-07	-13.71	19.95	39.01
2002-06-06	-12.95	20.64	38.59
2002-06-05	-12.95	19.95	37.80
2002-06-04	-12.95	18.58	36.22
2002-06-03	-13.33	19.27	37.61
2002-05-31	-12.95	18.58	36.22
2002-05-30	-12.95	20.99	38.98
2002-05-29	-12.57	20.99	38.38
2002-05-28	-11.81	21.33	37.58
2002-05-27	-11.05	22.02	37.17
2002-05-24	-11.05	23.05	38.33
2002-05-23	-11.43	23.73	39.70
2002-05-22	-9.91	24.77	38.49
2002-05-21	-10.29	24.77	39.08
2002-05-17	-8.39	27.17	38.82
2002-05-16	-9.53	27.52	40.95
2002-05-15	-9.15	26.83	39.60
2002-05-14	-10.67	26.48	41.59
2002-05-13	-10.29	25.80	40.23
2002-05-10	-11.05	26.14	41.81
2002-05-09	-10.67	26.83	41.98
2002-05-08	-10.67	27.17	42.36
2002-05-07	-9.91	28.55	42.69
2002-05-06	-10.67	27.17	42.36
2002-05-03	-10.29	27.17	41.76
2002-05-02	-10.29	26.48	40.99
2002-04-30	-12.57	22.70	40.35
2002-04-29	-13.33	20.99	39.59
2002-04-26	-13.33	20.99	39.59
2002-04-25	-13.33	19.95	38.40
2002-04-24	-12.96	20.30	38.20
2002-04-23	-13.71	19.27	38.21
2002-04-22	-15.21	16.86	37.82
2002-04-19	-14.46	19.61	39.82
2002-04-18	-14.46	18.58	38.62
2002-04-17	-15.21	17.89	39.03
2002-04-16	-17.83	14.45	39.30
2002-04-15	-18.21	13.77	39.09
2002-04-12	-18.58	13.77	39.73
2002-04-11	-18.21	14.45	39.93
2002-04-10	-18.96	13.77	40.38
2002-04-09	-18.21	15.14	40.77
2002-04-08	-18.58	15.14	41.42
2002-04-04	-17.83	16.52	41.81
2002-04-03	-17.46	16.86	41.58
2002-04-02	-17.08	16.52	40.52
2002-03-28	-15.96	19.95	42.73
2002-03-27	-16.33	20.30	43.78
2002-03-26	-17.83	18.92	44.73
2002-03-25	-17.46	20.64	46.16
2002-03-22	-17.46	20.30	45.74
2002-03-21	-17.46	20.30	45.74
2002-03-20	-16.33	22.36	46.25
2002-03-19	-15.21	22.02	43.90
2002-03-18	-15.21	22.36	44.30
2002-03-15	-15.58	21.95	44.46
2002-03-14	-14.83	21.61	42.79
2002-03-13	-15.58	19.62	41.69
2002-03-12	-14.83	18.62	39.27
2002-03-11	-14.83	18.62	39.27
2002-03-08	-15.58	19.28	41.30
2002-03-07	-15.58	16.95	38.54
2002-03-06	-17.08	17.28	41.45
2002-03-05	-17.08	18.62	43.05
2002-03-04	-19.33	17.28	45.39
2002-03-01	-21.21	14.28	45.05
2002-02-28	-20.83	13.95	43.94
2002-02-27	-19.33	15.28	42.91
2002-02-26	-20.08	14.28	43.01
2002-02-25	-20.83	13.95	43.94
2002-02-22	-19.71	14.95	43.17
2002-02-21	-18.21	16.95	42.98
2002-02-20	-18.96	16.28	43.49
2002-02-19	-18.21	16.62	42.58
2002-02-18	-17.08	17.95	42.25
2002-02-15	-17.46	18.62	43.70
2002-02-11	-18.21	16.95	42.98
2002-02-08	-20.46	13.95	43.26
2002-02-07	-21.21	11.29	41.24
2002-02-06	-20.08	12.62	40.92
2002-02-05	-19.71	12.95	40.68
2002-02-04	-18.96	13.28	39.79
2002-02-01	-18.96	12.95	39.37
2002-01-31	-19.33	13.62	40.85
2002-01-30	-18.58	13.95	39.96
2002-01-29	-16.71	15.95	39.21
2002-01-28	-18.58	15.28	41.60
2002-01-25	-18.58	15.28	41.60
2002-01-24	-18.96	14.95	41.84
2002-01-23	-18.96	15.62	42.66
2002-01-22	-18.58	15.28	41.60
2002-01-21	-17.08	15.28	39.03
2002-01-18	-17.46	15.95	40.47
2002-01-17	-16.71	16.28	39.61
2002-01-16	-17.46	16.28	40.88
2002-01-15	-16.71	15.28	38.41
2002-01-14	-15.21	16.62	37.53
2002-01-11	-15.96	15.28	37.17
2002-01-10	-15.21	14.28	34.78
2002-01-09	-13.71	15.28	33.59
2002-01-08	-11.83	16.28	31.89
2002-01-07	-10.70	16.62	30.60
2002-01-04	-11.45	16.62	31.70
2002-01-03	-14.08	13.95	32.63
2002-01-02	-14.46	13.95	33.21
2001-12-31	-14.08	14.28	33.01
2001-12-28	-14.08	15.28	34.18
2001-12-27	-14.08	14.28	33.01
2001-12-24	-15.58	12.62	33.41
2001-12-21	-15.58	11.95	32.62
2001-12-20	-12.96	16.62	33.97
2001-12-19	-13.33	15.62	33.40
2001-12-18	-13.33	13.62	31.09
2001-12-17	-13.71	14.95	33.21
2001-12-14	-13.33	13.95	31.48
2001-12-13	-12.96	13.62	30.53
2001-12-12	-10.70	15.95	29.85
2001-12-11	-11.45	14.95	29.82
2001-12-10	-11.08	14.62	28.90
2001-12-07	-10.70	15.28	29.10
2001-12-06	-11.83	13.95	29.24
2001-12-05	-11.83	15.62	31.13
2001-12-04	-14.08	14.28	33.01
2001-12-03	-15.96	11.29	32.41
2001-11-30	-14.83	12.62	32.23
2001-11-29	-16.33	12.95	35.00
2001-11-28	-16.71	9.95	32.01
2001-11-27	-15.58	8.29	28.27
2001-11-26	-14.46	8.62	26.98
2001-11-23	-14.46	9.62	28.14
2001-11-22	-15.21	9.62	29.28
2001-11-21	-15.58	10.62	31.04
2001-11-20	-15.21	9.95	29.67
2001-11-19	-14.46	9.29	27.75
2001-11-16	-15.21	7.29	26.53
2001-11-15	-15.58	8.95	29.06
2001-11-14	-17.46	8.95	32.00
2001-11-13	-19.33	6.95	32.59
2001-11-12	-20.46	5.95	33.21
2001-11-09	-20.46	6.62	34.05
2001-11-08	-20.46	6.95	34.46
2001-11-07	-22.71	4.62	35.36
2001-11-06	-21.96	5.95	35.77
2001-11-05	-21.58	7.62	37.24
2001-11-02	-23.46	4.95	37.13
2001-11-01	-23.46	4.29	36.26
2001-10-31	-24.21	4.29	37.60
2001-10-30	-24.44	4.62	38.46
2001-10-29	-23.33	5.95	38.20
2001-10-26	-21.86	8.95	39.43
2001-10-24	-23.33	5.62	37.76
2001-10-23	-22.96	6.62	38.40
2001-10-22	-26.65	5.95	44.45
2001-10-19	-25.91	5.95	43.01
2001-10-18	-25.54	7.62	44.54
2001-10-17	-22.59	11.62	44.20
2001-10-16	-24.07	9.29	43.93
2001-10-15	-23.70	8.95	42.79
2001-10-12	-22.96	9.95	42.73
2001-10-11	-21.12	12.62	42.77
2001-10-10	-22.96	13.95	47.92
2001-10-09	-22.22	14.62	47.37
2001-10-08	-25.17	12.29	50.06
2001-10-05	-22.96	11.62	44.89
2001-10-04	-22.96	11.62	44.89
2001-10-03	-25.91	8.29	46.16
2001-09-28	-25.54	7.62	44.54
2001-09-27	-28.12	2.29	42.31
2001-09-26	-29.60	0.96	43.40
2001-09-25	-31.07	0.96	46.47
2001-09-24	-30.70	-0.38	43.76
2001-09-21	-33.28	-1.38	47.82
2001-09-20	-30.33	2.96	47.78
2001-09-19	-28.12	4.95	46.02
2001-09-18	-30.33	1.29	45.39
2001-09-17	-29.97	3.29	47.48
2001-09-14	-27.75	5.62	46.20
2001-09-13	-27.75	3.96	43.89
2001-09-12	-28.86	5.95	48.94
2001-09-11	-21.86	9.95	40.71
2001-09-10	-22.22	10.29	41.80
2001-09-07	-22.22	11.62	43.51
2001-09-06	-19.64	11.62	38.91
2001-09-05	-18.17	15.28	40.88
2001-09-04	-16.33	15.95	38.58
2001-09-03	-17.80	16.28	41.47
2001-08-31	-17.06	16.95	41.01
2001-08-30	-14.85	17.28	37.74
2001-08-29	-15.96	15.95	37.97
2001-08-28	-15.22	16.28	37.16
2001-08-27	-15.96	17.62	39.95
2001-08-24	-16.70	17.95	41.59
2001-08-23	-15.22	18.95	40.31
2001-08-22	-16.33	18.82	42.00
2001-08-21	-14.85	18.49	39.16
2001-08-20	-14.48	17.51	37.42
2001-08-17	-12.27	16.21	32.47
2001-08-16	-11.90	14.58	30.07
2001-08-15	-9.69	14.91	27.24
2001-08-14	-10.80	14.58	28.45
2001-08-13	-13.01	14.58	31.72
2001-08-10	-12.27	13.61	29.50
2001-08-09	-12.64	11.65	27.81
2001-08-08	-11.17	12.96	27.16
2001-08-07	-10.43	13.93	27.20
2001-08-06	-9.32	12.96	24.57
2001-08-03	-8.59	11.33	21.79
2001-08-02	-7.48	13.28	22.44
2001-08-01	-7.11	13.93	22.66
2001-07-31	-8.59	13.93	24.63
2001-07-30	-9.69	11.33	23.28
2001-07-27	-9.69	11.33	23.28
2001-07-26	-10.43	9.70	22.47
2001-07-24	-9.32	9.70	20.98
2001-07-23	-8.95	10.68	21.56
2001-07-20	-8.95	11.00	21.92
2001-07-19	-8.59	10.03	20.36
2001-07-18	-7.48	10.03	18.92
2001-07-17	-7.11	11.00	19.50
2001-07-16	-6.37	11.33	18.91
2001-07-13	-6.01	10.68	17.75
2001-07-12	-5.64	10.35	16.94
2001-07-11	-6.74	9.70	17.63
2001-07-10	-5.27	9.38	15.46
2001-07-09	-5.64	7.10	13.50
2001-07-05	-3.43	9.38	13.26
2001-07-04	-2.32	9.70	12.31
2001-07-03	-2.32	6.12	8.64
2001-06-29	-2.69	4.17	7.05
2001-06-28	-4.53	3.84	8.77
2001-06-27	-3.06	5.79	9.13
2001-06-26	-3.43	4.49	8.20
2001-06-22	-1.95	5.14	7.24
2001-06-21	-1.58	6.77	8.49
2001-06-20	-3.79	5.79	9.97
2001-06-19	-2.32	8.07	10.64
2001-06-18	-3.79	4.82	8.95
2001-06-15	-2.69	5.47	8.38
2001-06-14	-1.58	5.47	7.17
2001-06-13	1.00	8.40	7.33
2001-06-12	0.63	10.35	9.66
2001-06-11	1.37	11.33	9.83
2001-06-08	2.47	12.96	10.23
2001-06-07	1.73	11.33	9.43
2001-06-06	0.63	11.65	10.96
2001-06-05	-0.11	12.63	12.75
2001-06-04	-1.95	11.33	13.54
2001-06-01	-1.95	11.65	13.88
2001-05-31	-2.32	12.63	15.31
2001-05-30	-0.48	13.61	14.15
2001-05-29	1.00	14.26	13.13
2001-05-28	1.73	15.23	13.27
2001-05-25	2.10	15.23	12.86
2001-05-24	2.47	15.89	13.09
2001-05-23	2.47	17.19	14.36
2001-05-22	2.84	17.19	13.95
2001-05-21	1.73	15.89	13.91
2001-05-18	0.26	15.23	14.94
2001-05-17	1.00	16.54	15.39
2001-05-16	-0.85	15.56	16.55
2001-05-15	-1.21	14.91	16.32
2001-05-14	-1.95	14.91	17.20
2001-05-11	0.63	17.51	16.78
2001-05-10	0.63	16.54	15.81
2001-05-09	0.26	16.86	16.56
2001-05-08	-0.11	18.82	18.94
2001-05-07	1.00	18.16	17.00
2001-05-04	-0.85	16.21	17.20
2001-05-03	1.00	17.84	16.68
2001-05-02	1.73	18.16	16.15
2001-04-27	-0.85	19.79	20.81
2001-04-26	-1.58	20.12	22.05
2001-04-25	-2.03	22.07	24.59
2001-04-24	-2.39	24.02	27.06
2001-04-23	-1.66	24.02	26.12
2001-04-20	-0.93	24.02	25.19
2001-04-19	-0.20	24.02	24.28
2001-04-18	-4.57	21.75	27.58
2001-04-17	-6.76	19.79	28.48
2001-04-12	-4.21	19.14	24.38
2001-04-11	-6.40	17.84	25.89
2001-04-10	-9.67	18.49	31.18
2001-04-09	-9.67	18.16	30.82
2001-04-06	-8.22	18.16	28.74
2001-04-04	-10.40	17.19	30.79
2001-04-03	-7.12	19.79	28.98
2001-04-02	-6.03	16.86	24.36
2001-03-30	-6.03	17.84	25.40
2001-03-29	-6.40	17.51	25.54
2001-03-28	-4.94	18.49	24.65
2001-03-27	-6.40	18.16	26.24
2001-03-26	-3.85	18.16	22.89
2001-03-23	-6.76	15.56	23.94
2001-03-22	-6.76	11.65	19.75
2001-03-21	-2.75	16.21	19.50
2001-03-20	-2.39	16.86	19.72
2001-03-19	-0.57	19.47	20.15
2001-03-16	-0.20	16.21	16.45
2001-03-15	-0.20	16.54	16.78
2001-03-14	-1.30	16.54	18.07
2001-03-13	-0.57	15.89	16.55
2001-03-12	1.25	16.54	15.10
2001-03-09	4.17	18.75	14.00
2001-03-08	4.17	17.17	12.48
2001-03-07	3.80	19.38	15.01
2001-03-06	4.89	20.01	14.41
2001-03-05	3.80	20.96	16.53
2001-03-02	3.07	18.75	15.21
2001-03-01	5.26	15.59	9.82
2001-02-28	8.54	17.17	7.96
2001-02-27	8.54	19.70	10.28
2001-02-26	11.09	28.23	15.43
2001-02-23	11.45	30.12	16.75
2001-02-22	10.72	28.86	16.38
2001-02-21	12.54	27.59	13.37
2001-02-20	14.00	28.23	12.48
2001-02-19	13.64	26.33	11.17
2001-02-16	14.36	26.96	11.02
2001-02-15	15.46	26.96	9.96
2001-02-14	15.82	28.86	11.25
2001-02-13	16.19	28.23	10.36
2001-02-12	14.36	26.96	11.02
2001-02-09	16.19	27.59	9.82
2001-02-08	16.19	28.86	10.91
2001-02-07	17.28	30.12	10.95
2001-02-06	15.82	28.86	11.25
2001-02-05	15.82	27.59	10.16
2001-02-02	17.64	29.49	10.07
2001-02-01	17.64	30.12	10.61
2001-01-31	16.91	29.49	10.76
2001-01-30	16.19	28.86	10.91
2001-01-29	17.64	30.12	10.61
2001-01-23	16.91	32.02	12.92
2001-01-22	16.91	35.17	15.62
2001-01-19	16.19	31.38	13.08
2001-01-18	12.91	28.23	13.57
2001-01-17	11.45	28.86	15.62
2001-01-16	12.18	26.96	13.18
2001-01-15	11.45	28.86	15.62
2001-01-12	11.45	30.12	16.75
2001-01-11	9.99	32.02	20.02
2001-01-10	12.54	33.28	18.42
2001-01-09	12.91	33.28	18.04
2001-01-08	12.18	30.75	16.56
2001-01-05	12.91	35.17	19.72
2001-01-04	11.09	33.91	20.55
2001-01-03	7.08	28.23	19.75
2001-01-02	8.90	30.12	19.48
2000-12-29	10.72	32.65	19.80
2000-12-28	8.54	30.75	20.47
2000-12-27	8.17	30.12	20.29
2000-12-22	8.17	29.49	19.71
2000-12-21	7.44	28.86	19.93
2000-12-20	9.63	28.86	17.54
2000-12-19	11.45	28.86	15.62
2000-12-18	10.36	26.96	15.05
2000-12-15	9.63	24.75	13.79
2000-12-14	14.00	25.70	10.26
2000-12-13	14.36	25.70	9.91
2000-12-12	12.18	24.44	10.93
2000-12-11	12.54	25.07	11.13
2000-12-08	11.45	20.96	8.53
2000-12-07	9.99	18.75	7.96
2000-12-06	11.09	20.01	8.04
2000-12-05	6.35	16.86	9.88
2000-12-04	6.35	16.86	9.88
2000-12-01	6.35	17.49	10.47
2000-11-30	3.07	14.96	11.53
2000-11-29	3.80	16.54	12.27
2000-11-28	6.72	19.38	11.87
2000-11-27	7.44	18.75	10.52
2000-11-24	5.62	15.59	9.44
2000-11-23	7.08	15.91	8.24
2000-11-22	8.17	13.38	4.82
2000-11-21	11.09	16.54	4.91
2000-11-20	12.18	17.17	4.45
2000-11-17	11.09	15.28	3.77
2000-11-16	11.82	14.01	1.97
2000-11-15	10.36	13.70	3.03
2000-11-14	11.09	17.17	5.48
2000-11-13	8.54	11.80	3.01
2000-11-10	12.18	13.38	1.07
2000-11-09	13.64	17.17	3.11
2000-11-08	14.00	19.70	5.00
2000-11-07	15.46	20.01	3.95
2000-11-06	14.36	20.01	4.94
2000-11-03	14.73	19.07	3.78
2000-11-02	12.18	19.70	6.70
2000-11-01	12.54	18.12	4.95
2000-10-31	9.63	15.91	5.73
2000-10-30	8.25	13.38	4.74
2000-10-27	8.96	13.07	3.76
2000-10-26	10.04	16.86	6.19
2000-10-25	9.68	17.49	7.11
2000-10-24	8.61	13.70	4.69
2000-10-23	10.04	13.70	3.32
2000-10-20	10.04	11.49	1.31
2000-10-19	4.65	8.01	3.21
2000-10-18	5.73	10.85	4.85
2000-10-17	8.61	10.85	2.07
2000-10-16	9.32	12.12	2.56
2000-10-13	7.17	8.01	0.79
2000-10-12	10.04	8.64	-1.27
2000-10-11	10.40	5.17	-4.74
2000-10-10	13.64	6.43	-6.34
2000-10-09	14.36	9.59	-4.17
2000-10-05	17.96	10.22	-6.56
2000-10-04	15.80	9.59	-5.36
2000-10-03	14.00	8.96	-4.42
2000-09-29	14.36	6.12	-7.21
2000-09-28	12.92	3.59	-8.26
2000-09-27	12.92	2.96	-8.82
2000-09-26	11.48	1.70	-8.78
2000-09-25	12.20	4.22	-7.11
2000-09-22	7.17	2.64	-4.22
2000-09-21	10.76	2.96	-7.05
2000-09-20	14.00	3.91	-8.85
2000-09-19	14.72	3.91	-9.42
2000-09-18	14.00	0.75	-11.62
2000-09-15	18.67	3.59	-12.71
2000-09-14	19.75	4.85	-12.44
2000-09-12	21.19	6.43	-12.18
2000-09-11	24.07	9.91	-11.41
2000-09-08	25.87	10.85	-11.93
2000-09-07	26.59	10.54	-12.68
2000-09-06	28.02	9.59	-14.40
2000-09-05	28.38	8.01	-15.87
2000-09-04	28.38	8.01	-15.87
2000-09-01	25.51	8.64	-13.44
2000-08-31	24.79	5.80	-15.22
2000-08-30	24.43	6.12	-14.72
2000-08-29	25.15	8.96	-12.94
2000-08-28	24.07	7.38	-13.45
2000-08-25	25.87	7.70	-14.44
2000-08-24	25.87	9.28	-13.18
2000-08-23	26.23	8.96	-13.68
2000-08-22	28.02	9.91	-14.15
2000-08-21	27.31	7.06	-15.90
2000-08-18	26.23	6.12	-15.93
2000-08-17	27.67	5.19	-17.60
2000-08-16	28.74	6.43	-17.34
2000-08-15	27.31	5.81	-16.89
2000-08-14	23.71	4.58	-15.47
2000-08-11	25.15	3.65	-17.18
2000-08-10	25.15	2.42	-18.16
2000-08-09	24.07	0.26	-19.19
2000-08-08	25.15	1.49	-18.90
2000-08-07	27.67	4.27	-18.33
2000-08-04	25.87	3.34	-17.90
2000-08-03	24.43	-0.05	-19.67
2000-08-02	24.79	0.56	-19.41
2000-08-01	23.35	-2.21	-20.72
2000-07-31	21.55	-0.36	-18.03
2000-07-28	23.35	1.18	-17.97
2000-07-27	25.87	3.34	-17.90
2000-07-26	26.59	5.50	-16.66
2000-07-25	25.15	0.56	-19.64
2000-07-24	27.31	0.26	-21.25
2000-07-21	28.74	0.87	-21.65
2000-07-20	27.31	-0.05	-21.49
2000-07-19	27.31	-0.05	-21.49
2000-07-18	25.15	-2.21	-21.86
2000-07-17	28.74	0.56	-21.89
2000-07-14	26.59	-1.59	-22.26
2000-07-13	25.87	-2.21	-22.31
2000-07-12	26.95	-1.59	-22.48
2000-07-11	24.79	-1.59	-21.14
2000-07-10	24.07	-3.45	-22.18
2000-07-07	21.19	-6.22	-22.62
2000-07-06	19.75	-7.46	-22.72
2000-07-05	18.67	-9.31	-23.58
2000-07-04	16.88	-10.23	-23.19
2000-07-03	16.52	-9.31	-22.16
2000-06-30	17.24	-8.69	-22.11
2000-06-29	16.88	-8.69	-21.87
2000-06-28	18.67	-8.38	-22.80
2000-06-27	16.88	-7.76	-21.08
2000-06-26	15.44	-8.38	-20.63
2000-06-23	13.64	-10.54	-21.28
2000-06-22	15.08	-11.77	-23.33
2000-06-21	17.60	-8.69	-22.35
2000-06-20	15.44	-8.69	-20.90
2000-06-19	17.60	-7.76	-21.57
2000-06-16	18.67	-7.46	-22.02
2000-06-15	16.16	-9.00	-21.66
2000-06-14	14.36	-9.92	-21.23
2000-06-13	13.28	-13.32	-23.48
2000-06-12	15.80	-11.47	-23.54
2000-06-09	16.16	-9.92	-22.45
2000-06-08	14.36	-10.85	-22.04
2000-06-07	14.36	-11.16	-22.31
2000-06-05	14.36	-14.24	-25.01
2000-06-02	9.68	-18.25	-25.47
2000-06-01	7.89	-17.64	-23.66
2000-05-31	7.17	-18.56	-24.01
2000-05-30	0.69	-19.18	-19.73
2000-05-29	0.69	-17.33	-17.90
2000-05-26	-0.74	-17.94	-17.33
2000-05-25	0.69	-17.64	-18.20
2000-05-24	0.69	-18.25	-18.82
2000-05-23	2.85	-17.02	-19.32
2000-05-22	2.49	-19.18	-21.14
2000-05-19	5.01	-17.33	-21.27
2000-05-18	3.57	-17.94	-20.77
2000-05-17	6.45	-15.48	-20.60
2000-05-16	8.96	-13.32	-20.45
2000-05-15	6.81	-14.55	-20.00
2000-05-12	8.61	-13.01	-19.90
2000-05-10	3.57	-18.25	-21.07
2000-05-09	6.09	-16.71	-21.49
2000-05-08	7.17	-17.02	-22.57
2000-05-05	9.68	-14.55	-22.10
2000-05-04	9.68	-12.70	-20.41
2000-05-03	11.48	-13.01	-21.97
2000-05-02	13.64	-12.08	-22.64
2000-04-28	11.48	-11.47	-20.58
2000-04-27	9.32	-12.39	-19.86
2000-04-26	9.25	-12.70	-20.09
2000-04-25	10.68	-12.08	-20.56
2000-04-20	10.32	-13.01	-21.15
2000-04-19	10.68	-12.39	-20.84
2000-04-18	9.61	-13.63	-21.20
2000-04-17	6.05	-14.86	-19.72
2000-04-14	15.66	-13.63	-25.32
2000-04-13	17.08	-13.63	-26.23
2000-04-12	19.22	-15.78	-29.36
2000-04-11	18.86	-17.33	-30.45
2000-04-10	20.28	-17.33	-31.27
2000-04-07	21.00	-17.02	-31.42
2000-04-06	17.44	-16.71	-29.08
2000-04-05	17.79	-17.02	-29.55
2000-04-03	21.71	-16.71	-31.57
2000-03-31	24.20	-16.09	-32.44
2000-03-30	25.98	-16.71	-33.89
2000-03-29	29.54	-17.02	-35.94
2000-03-28	30.96	-14.86	-34.99
2000-03-27	30.60	-14.24	-34.34
2000-03-24	26.33	-15.78	-33.34
2000-03-23	26.33	-17.33	-34.56
2000-03-22	24.56	-17.02	-33.38
2000-03-21	21.71	-17.64	-32.33
2000-03-20	22.06	-17.02	-32.02
2000-03-17	21.71	-14.86	-30.05
2000-03-16	16.73	-17.94	-29.70
2000-03-15	19.57	-19.49	-32.67
2000-03-14	20.64	-18.25	-32.24
2000-03-13	22.06	-16.09	-31.26
2000-03-10	25.62	-15.48	-32.72
2000-03-09	25.98	-17.26	-34.32
2000-03-08	28.11	-15.18	-33.79
2000-03-07	26.69	-17.26	-34.69
2000-03-06	25.98	-17.56	-34.56
2000-03-03	22.42	-17.56	-32.66
2000-03-02	19.57	-18.15	-31.55
2000-03-01	18.86	-16.37	-29.64
2000-02-29	21.35	-16.37	-31.08
2000-02-28	18.86	-15.48	-28.89
2000-02-25	22.06	-14.58	-30.02
2000-02-24	21.00	-14.29	-29.16
2000-02-23	16.01	-14.88	-26.63
2000-02-22	14.95	-16.07	-26.98
2000-02-21	16.01	-15.18	-26.89
2000-02-18	17.08	-14.58	-27.05
2000-02-17	20.28	-13.69	-28.25
2000-02-16	21.00	-9.82	-25.47
2000-02-15	18.51	-15.18	-28.42
2000-02-14	22.06	-15.48	-30.75
2000-02-11	25.27	-14.88	-32.05
2000-02-10	19.22	-16.37	-29.85
2000-02-09	19.57	-15.48	-29.31
2000-02-08	14.95	-13.99	-25.17
2000-02-03	13.17	-10.42	-20.84
2000-02-02	12.81	-9.82	-20.06
2000-02-01	10.68	-9.52	-18.25
2000-01-31	10.68	-9.82	-18.52
2000-01-28	14.95	-8.33	-20.25
2000-01-27	12.81	-5.95	-16.63
2000-01-26	9.61	-8.04	-16.10
2000-01-25	7.12	-10.42	-16.37
2000-01-24	7.47	-8.93	-15.26
2000-01-21	6.76	-9.23	-14.98
2000-01-20	7.47	-8.04	-14.43
2000-01-19	7.83	-9.52	-16.09
2000-01-18	12.10	-6.55	-16.63
2000-01-17	10.68	-7.14	-16.10
2000-01-14	9.96	-6.55	-15.02
2000-01-13	10.68	-7.44	-16.37
2000-01-12	11.39	-8.04	-17.44
2000-01-11	12.46	-5.65	-16.10
2000-01-10	12.10	-3.87	-14.25
2000-01-07	9.25	-2.68	-10.92
2000-01-06	6.41	-8.63	-14.13
2000-01-05	12.46	-2.98	-13.72
2000-01-04	21.00	3.27	-14.65
2000-01-03	22.78	3.87	-15.40
1999-12-30	19.57	5.65	-11.64
1999-12-29	18.15	4.17	-11.83
1999-12-28	20.28	5.65	-12.16
1999-12-24	19.22	5.06	-11.88
1999-12-23	14.95	3.27	-10.15
1999-12-22	14.59	4.17	-9.10
1999-12-21	14.59	5.06	-8.32
1999-12-20	14.95	6.25	-7.57
1999-12-17	13.17	5.95	-6.38
1999-12-16	10.32	2.98	-6.66
1999-12-15	12.10	5.36	-6.01
1999-12-14	14.95	8.04	-6.01
1999-12-13	16.01	9.23	-5.85
1999-12-10	16.01	9.52	-5.59
1999-12-09	16.37	11.01	-4.60
1999-12-08	13.52	7.74	-5.10
1999-12-07	14.23	7.14	-6.21
1999-12-06	14.23	6.85	-6.47
1999-12-03	12.81	6.85	-5.29
1999-12-02	10.68	5.65	-4.54
1999-12-01	9.96	4.76	-4.73
1999-11-30	8.54	2.68	-5.40
1999-11-29	9.96	4.76	-4.73
1999-11-26	8.90	4.76	-3.80
1999-11-25	6.41	2.98	-3.22
1999-11-24	8.90	6.55	-2.16
1999-11-23	8.90	6.25	-2.43
1999-11-22	8.19	4.46	-3.44
1999-11-19	7.12	5.06	-1.92
1999-11-18	3.91	2.98	-0.90
1999-11-17	3.91	2.98	-0.90
1999-11-16	3.91	2.08	-1.76
1999-11-15	3.20	1.19	-1.95
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---