Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0908 %	Stock 0908 rel. %
2025-08-19	315.04	443.20	30.88
2025-08-18	315.69	443.20	30.67
2025-08-15	317.96	443.20	29.96
2025-08-14	321.52	443.20	28.87
2025-08-13	322.49	443.20	28.57
2025-08-12	312.77	443.20	31.60
2025-08-11	311.48	443.20	32.01
2025-08-08	311.15	443.20	32.12
2025-08-07	314.07	443.20	31.19
2025-08-06	311.80	443.20	31.91
2025-08-05	310.83	443.20	32.22
2025-08-04	308.24	443.20	33.06
2025-08-01	304.67	443.20	34.23
2025-07-31	309.21	443.20	32.74
2025-07-30	315.69	443.20	30.67
2025-07-29	321.52	443.20	28.87
2025-07-28	322.17	443.20	28.67
2025-07-25	319.25	443.20	29.56
2025-07-24	323.79	443.20	28.18
2025-07-23	321.52	443.20	28.87
2025-07-22	314.72	443.20	30.98
2025-07-21	312.45	443.20	31.70
2025-07-18	310.18	443.20	32.43
2025-07-17	305.00	443.20	34.12
2025-07-16	304.67	443.20	34.23
2025-07-15	306.29	443.20	33.70
2025-07-14	300.14	443.20	35.75
2025-07-11	298.84	443.20	36.19
2025-07-10	297.22	443.20	36.75
2025-07-09	294.95	443.20	37.53
2025-07-08	299.17	443.20	36.08
2025-07-07	294.63	443.20	37.65
2025-07-04	295.28	443.20	37.42
2025-07-03	297.55	443.20	36.64
2025-07-02	299.17	443.20	36.08
2025-06-30	297.22	443.20	36.75
2025-06-27	300.14	443.20	35.75
2025-06-26	301.11	443.20	35.42
2025-06-25	303.38	443.20	34.66
2025-06-24	298.52	443.20	36.30
2025-06-23	290.42	443.20	39.13
2025-06-20	287.50	443.20	40.18
2025-06-19	282.97	443.20	41.84
2025-06-18	290.74	443.20	39.02
2025-06-17	295.28	443.20	37.42
2025-06-16	296.57	443.20	36.97
2025-06-13	293.01	443.20	38.21
2025-06-12	296.25	443.20	37.08
2025-06-11	300.79	443.20	35.53
2025-06-10	296.90	443.20	36.86
2025-06-09	296.90	443.20	36.86
2025-06-06	291.39	443.20	38.79
2025-06-05	292.04	443.20	38.56
2025-06-04	288.15	443.20	39.95
2025-06-03	285.88	443.20	40.77
2025-06-02	280.37	443.20	42.81
2025-05-30	281.99	443.20	42.20
2025-05-29	286.53	443.20	40.53
2025-05-28	281.67	443.20	42.32
2025-05-27	283.29	443.20	41.72
2025-05-26	281.02	443.20	42.56
2025-05-23	285.88	443.20	40.77
2025-05-22	284.91	443.20	41.12
2025-05-21	289.77	443.20	39.36
2025-05-20	286.85	443.20	40.41
2025-05-19	281.35	443.20	42.44
2025-05-16	281.67	443.20	42.32
2025-05-15	283.29	443.20	41.72
2025-05-14	285.88	443.20	40.77
2025-05-13	276.81	443.20	44.16
2025-05-12	284.59	443.20	41.24
2025-05-09	273.57	443.20	45.41
2025-05-08	271.63	443.20	46.17
2025-05-07	270.01	443.20	46.81
2025-05-06	270.01	443.20	46.81
2025-05-02	267.09	443.20	47.97
2025-04-30	260.61	443.20	50.63
2025-04-29	258.67	443.20	51.45
2025-04-28	258.02	443.20	51.72
2025-04-25	258.02	443.20	51.72
2025-04-24	256.41	443.20	52.41
2025-04-23	259.30	443.20	51.18
2025-04-22	251.28	443.20	54.63
2025-04-17	248.39	443.20	55.92
2025-04-16	242.30	443.20	58.69
2025-04-15	249.04	443.20	55.63
2025-04-14	248.39	443.20	55.92
2025-04-11	240.37	443.20	59.59
2025-04-10	236.85	443.20	61.26
2025-04-09	229.47	443.20	64.87
2025-04-08	225.94	443.20	66.66
2025-04-07	221.45	443.20	68.99
2025-04-03	271.17	443.20	46.35
2025-04-02	277.27	443.20	43.98
2025-04-01	276.95	443.20	44.11
2025-03-31	276.30	443.20	44.35
2025-03-28	280.48	443.20	42.77
2025-03-27	283.04	443.20	41.81
2025-03-26	281.44	443.20	42.41
2025-03-25	279.51	443.20	43.13
2025-03-24	288.17	443.20	39.94
2025-03-21	284.97	443.20	41.10
2025-03-20	293.63	443.20	38.00
2025-03-19	302.29	443.20	35.03
2025-03-18	301.65	443.20	35.24
2025-03-17	292.35	443.20	38.45
2025-03-14	289.14	443.20	39.59
2025-03-13	281.12	443.20	42.53
2025-03-12	284.65	443.20	41.22
2025-03-11	285.61	443.20	40.87
2025-03-10	286.25	443.20	40.63
2025-03-07	293.31	443.20	38.11
2025-03-06	294.91	443.20	37.55
2025-03-05	281.76	443.20	42.29
2025-03-04	271.17	443.20	46.35
2025-03-03	272.46	443.20	45.84
2025-02-28	271.49	443.20	46.22
2025-02-27	284.00	443.20	41.46
2025-02-26	284.33	443.20	41.34
2025-02-25	272.78	443.20	45.72
2025-02-24	277.59	443.20	43.86
2025-02-21	279.83	443.20	43.01
2025-02-20	265.08	443.20	48.79
2025-02-19	271.17	443.20	46.35
2025-02-18	271.81	443.20	46.09
2025-02-17	266.04	443.20	48.40
2025-02-14	266.04	443.20	48.40
2025-02-13	252.89	443.20	53.93
2025-02-12	253.85	443.20	53.51
2025-02-11	245.19	443.20	57.36
2025-02-10	248.39	443.20	55.92
2025-02-07	242.30	443.20	58.69
2025-02-06	238.45	443.20	60.50
2025-02-05	233.64	443.20	62.81
2025-02-04	236.85	443.20	61.26
2025-02-03	227.86	443.20	65.68
2025-01-28	227.86	443.20	65.68
2025-01-27	227.22	443.20	66.00
2025-01-24	224.98	443.20	67.15
2025-01-23	219.20	443.20	70.17
2025-01-22	220.32	443.20	69.58
2025-01-21	225.94	443.20	66.66
2025-01-20	222.73	443.20	68.31
2025-01-17	217.44	443.20	71.12
2025-01-16	216.80	443.20	71.47
2025-01-15	212.46	443.20	73.84
2025-01-14	211.82	443.20	74.20
2025-01-13	206.21	443.20	77.40
2025-01-10	209.10	443.20	75.74
2025-01-09	211.66	443.20	74.29
2025-01-08	212.30	443.20	73.93
2025-01-07	214.87	443.20	72.52
2025-01-06	218.88	443.20	70.35
2025-01-03	219.84	443.20	69.83
2025-01-02	217.28	443.20	71.21
2024-12-31	224.98	443.20	67.15
2024-12-30	223.69	443.20	67.81
2024-12-27	224.33	443.20	67.48
2024-12-24	225.62	443.20	66.82
2024-12-23	221.13	443.20	69.15
2024-12-20	219.04	443.20	70.26
2024-12-19	219.52	443.20	70.00
2024-12-18	221.45	443.20	68.99
2024-12-17	219.20	443.20	70.17
2024-12-16	219.68	443.20	69.92
2024-12-13	222.09	443.20	68.65
2024-12-12	229.47	443.20	64.87
2024-12-11	225.94	443.20	66.66
2024-12-10	228.50	443.20	65.36
2024-12-09	229.79	443.20	64.71
2024-12-06	221.45	443.20	68.99
2024-12-05	216.31	443.20	71.73
2024-12-04	218.88	443.20	70.35
2024-12-03	218.88	443.20	70.35
2024-12-02	216.64	443.20	71.55
2024-11-29	214.39	443.20	72.78
2024-11-28	212.79	443.20	73.67
2024-11-27	216.96	443.20	71.38
2024-11-26	209.10	443.20	75.74
2024-11-25	209.42	443.20	75.56
2024-11-22	210.22	443.20	75.10
2024-11-21	216.31	443.20	71.73
2024-11-20	217.92	443.20	70.86
2024-11-19	217.44	443.20	71.12
2024-11-18	216.15	443.20	71.82
2024-11-15	213.59	443.20	73.22
2024-11-14	213.59	443.20	73.22
2024-11-13	219.84	443.20	69.83
2024-11-12	220.32	443.20	69.58
2024-11-11	229.79	443.20	64.71
2024-11-08	233.96	443.20	62.65
2024-11-07	238.13	443.20	60.65
2024-11-06	231.07	443.20	64.07
2024-11-05	238.77	443.20	60.34
2024-11-04	231.71	443.20	63.76
2024-11-01	230.75	443.20	64.23
2024-10-31	228.18	443.20	65.52
2024-10-30	228.18	443.20	65.52
2024-10-29	233.64	443.20	62.81
2024-10-28	232.08	443.20	63.57
2024-10-25	232.39	443.20	63.42
2024-10-24	230.52	443.20	64.35
2024-10-23	234.57	443.20	62.36
2024-10-22	230.52	443.20	64.35
2024-10-21	230.21	443.20	64.50
2024-10-18	234.88	443.20	62.21
2024-10-17	223.36	443.20	67.99
2024-10-16	226.78	443.20	66.23
2024-10-15	228.03	443.20	65.59
2024-10-14	239.56	443.20	59.97
2024-10-10	242.05	443.20	58.81
2024-10-09	232.08	443.20	63.57
2024-10-08	237.06	443.20	61.16
2024-10-07	270.71	443.20	46.53
2024-10-04	265.41	443.20	48.65
2024-10-03	255.44	443.20	52.82
2024-10-02	260.43	443.20	50.71
2024-09-30	239.87	443.20	59.83
2024-09-27	232.39	443.20	63.42
2024-09-26	221.80	443.20	68.80
2024-09-25	209.03	443.20	75.78
2024-09-24	207.47	443.20	76.67
2024-09-23	195.17	443.20	84.03
2024-09-20	195.01	443.20	84.13
2024-09-19	191.58	443.20	86.29
2024-09-17	185.82	443.20	90.05
2024-09-16	182.39	443.20	92.36
2024-09-13	181.46	443.20	92.99
2024-09-12	179.43	443.20	94.39
2024-09-11	176.79	443.20	96.25
2024-09-10	178.97	443.20	94.72
2024-09-09	177.88	443.20	95.48
2024-09-05	181.77	443.20	92.78
2024-09-04	181.61	443.20	92.89
2024-09-03	184.73	443.20	90.78
2024-09-02	185.04	443.20	90.57
2024-08-30	189.87	443.20	87.39
2024-08-29	186.13	443.20	89.84
2024-08-28	185.04	443.20	90.57
2024-08-27	187.69	443.20	88.82
2024-08-26	186.13	443.20	89.84
2024-08-23	183.64	443.20	91.51
2024-08-22	183.79	443.20	91.41
2024-08-21	179.74	443.20	94.18
2024-08-20	181.61	443.20	92.89
2024-08-19	182.70	443.20	92.14
2024-08-16	180.52	443.20	93.64
2024-08-15	175.54	443.20	97.14
2024-08-14	175.07	443.20	97.48
2024-08-13	176.16	443.20	96.70
2024-08-12	175.07	443.20	97.48
2024-08-09	175.07	443.20	97.48
2024-08-08	171.65	443.20	99.97
2024-08-07	171.49	443.20	100.08
2024-08-06	167.91	443.20	102.76
2024-08-05	168.69	443.20	102.17
2024-08-02	172.74	443.20	99.17
2024-08-01	178.03	443.20	95.37
2024-07-31	179.74	443.20	94.18
2024-07-30	173.36	443.20	98.71
2024-07-29	177.88	443.20	95.48
2024-07-26	173.36	443.20	98.71
2024-07-25	173.67	443.20	98.49
2024-07-24	178.50	443.20	95.05
2024-07-23	180.68	443.20	93.53
2024-07-22	183.79	443.20	91.41
2024-07-19	180.06	443.20	93.96
2024-07-18	185.51	443.20	90.26
2024-07-17	184.73	443.20	90.78
2024-07-16	184.73	443.20	90.78
2024-07-15	189.40	443.20	87.70
2024-07-12	193.76	443.20	84.91
2024-07-11	186.60	443.20	89.53
2024-07-10	180.68	443.20	93.53
2024-07-09	181.15	443.20	93.21
2024-07-08	181.61	443.20	92.89
2024-07-05	184.42	443.20	90.99
2024-07-04	188.31	443.20	88.41
2024-07-03	186.60	443.20	89.53
2024-07-02	183.33	443.20	91.72
2024-06-28	182.24	443.20	92.46
2024-06-27	182.39	443.20	92.36
2024-06-26	187.69	443.20	88.82
2024-06-25	187.07	443.20	89.23
2024-06-24	186.60	443.20	89.53
2024-06-21	186.60	443.20	89.53
2024-06-20	191.43	443.20	86.39
2024-06-19	192.98	443.20	85.40
2024-06-18	184.88	443.20	90.67
2024-06-17	185.04	443.20	90.57
2024-06-14	184.57	443.20	90.88
2024-06-13	187.53	443.20	88.92
2024-06-12	184.88	443.20	90.67
2024-06-11	188.16	443.20	88.51
2024-06-07	190.65	443.20	86.89
2024-06-06	192.21	443.20	85.90
2024-06-05	190.65	443.20	86.89
2024-06-04	190.65	443.20	86.89
2024-06-03	190.03	443.20	87.29
2024-05-31	185.04	443.20	90.57
2024-05-30	187.53	443.20	88.92
2024-05-29	191.43	443.20	86.39
2024-05-28	196.26	443.20	83.36
2024-05-27	195.94	443.20	83.55
2024-05-24	192.67	443.20	85.60
2024-05-23	196.26	443.20	83.36
2024-05-22	201.24	443.20	80.32
2024-05-21	201.40	443.20	80.23
2024-05-20	208.56	443.20	76.04
2024-05-17	207.16	443.20	76.85
2024-05-16	204.20	443.20	78.57
2024-05-14	199.53	443.20	81.35
2024-05-13	200.15	443.20	80.98
2024-05-10	197.81	443.20	82.40
2024-05-09	190.80	443.20	86.79
2024-05-08	186.75	443.20	89.43
2024-05-07	189.09	443.20	87.90
2024-05-06	190.96	443.20	86.69
2024-05-03	189.09	443.20	87.90
2024-05-02	185.20	443.20	90.47
2024-04-30	177.88	443.20	95.48
2024-04-29	177.56	443.20	95.70
2024-04-26	176.47	443.20	96.47
2024-04-25	170.45	443.20	100.85
2024-04-24	169.21	443.20	101.77
2024-04-23	163.50	443.20	106.15
2024-04-22	158.09	443.20	110.47
2024-04-19	154.39	443.20	113.53
2024-04-18	156.86	443.20	111.48
2024-04-17	154.54	443.20	113.40
2024-04-16	154.70	443.20	113.27
2024-04-15	159.79	443.20	109.09
2024-04-12	162.11	443.20	107.24
2024-04-11	167.82	443.20	102.82
2024-04-10	168.60	443.20	102.24
2024-04-09	163.81	443.20	105.91
2024-04-08	162.11	443.20	107.24
2024-04-05	161.65	443.20	107.61
2024-04-03	161.65	443.20	107.61
2024-04-02	164.89	443.20	105.07
2024-03-28	158.71	443.20	109.96
2024-03-27	156.70	443.20	111.61
2024-03-26	160.10	443.20	108.84
2024-03-25	157.63	443.20	110.84
2024-03-22	158.09	443.20	110.47
2024-03-21	164.12	443.20	105.67
2024-03-20	159.02	443.20	109.71
2024-03-19	158.71	443.20	109.96
2024-03-18	161.96	443.20	107.36
2024-03-15	161.80	443.20	107.49
2024-03-14	165.20	443.20	104.83
2024-03-13	167.52	443.20	103.05
2024-03-12	167.52	443.20	103.05
2024-03-11	159.33	443.20	109.46
2024-03-08	155.78	443.20	112.37
2024-03-07	153.61	443.20	114.18
2024-03-06	156.39	443.20	111.86
2024-03-05	151.76	443.20	115.76
2024-03-04	158.56	443.20	110.09
2024-03-01	158.25	443.20	110.34
2024-02-29	156.86	443.20	111.48
2024-02-28	157.63	443.20	110.84
2024-02-27	161.96	443.20	107.36
2024-02-26	159.02	443.20	109.71
2024-02-23	160.72	443.20	108.35
2024-02-22	161.34	443.20	107.85
2024-02-21	157.17	443.20	111.22
2024-02-20	153.00	443.20	114.71
2024-02-19	151.61	443.20	115.89
2024-02-16	154.85	443.20	113.14
2024-02-15	148.36	443.20	118.71
2024-02-14	147.44	443.20	119.53
2024-02-09	144.97	443.20	121.75
2024-02-08	147.13	443.20	119.81
2024-02-07	150.22	443.20	117.09
2024-02-06	151.45	443.20	116.03
2024-02-05	141.41	443.20	125.01
2024-02-02	141.88	443.20	124.58
2024-02-01	143.11	443.20	123.44
2024-01-31	141.26	443.20	125.15
2024-01-30	144.50	443.20	122.17
2024-01-29	150.68	443.20	116.69
2024-01-26	148.67	443.20	118.44
2024-01-25	152.53	443.20	115.10
2024-01-24	148.05	443.20	118.98
2024-01-23	139.10	443.20	127.19
2024-01-22	133.38	443.20	132.75
2024-01-19	138.48	443.20	127.78
2024-01-18	139.87	443.20	126.46
2024-01-17	137.86	443.20	128.37
2024-01-16	147.13	443.20	119.81
2024-01-15	153.00	443.20	114.71
2024-01-12	153.15	443.20	114.58
2024-01-11	154.23	443.20	113.66
2024-01-10	150.99	443.20	116.42
2024-01-09	152.38	443.20	115.23
2024-01-08	152.69	443.20	114.97
2024-01-05	157.63	443.20	110.84
2024-01-04	159.64	443.20	109.21
2024-01-03	159.33	443.20	109.46
2024-01-02	161.65	443.20	107.61
2023-12-29	165.51	443.20	104.59
2023-12-28	166.13	443.20	104.11
2023-12-27	158.87	443.20	109.84
2023-12-22	154.39	443.20	113.53
2023-12-21	159.17	443.20	109.59
2023-12-20	158.87	443.20	109.84
2023-12-19	156.86	443.20	111.48
2023-12-18	158.87	443.20	109.84
2023-12-15	161.65	443.20	107.61
2023-12-14	155.47	443.20	112.63
2023-12-13	152.69	443.20	114.97
2023-12-12	155.00	443.20	113.02
2023-12-11	152.38	443.20	115.23
2023-12-08	154.23	443.20	113.66
2023-12-07	154.39	443.20	113.53
2023-12-06	156.24	443.20	111.99
2023-12-05	154.23	443.20	113.66
2023-12-04	159.33	443.20	109.46
2023-12-01	162.11	443.20	107.24
2023-11-30	165.51	443.20	104.59
2023-11-29	164.58	443.20	105.31
2023-11-28	170.30	443.20	100.97
2023-11-27	172.92	443.20	99.03
2023-11-24	173.23	443.20	98.81
2023-11-23	178.95	443.20	94.73
2023-11-22	175.86	443.20	96.91
2023-11-21	175.55	443.20	97.14
2023-11-20	176.47	443.20	96.47
2023-11-17	171.38	443.20	100.16
2023-11-16	177.25	443.20	95.93
2023-11-15	181.11	443.20	93.24
2023-11-14	170.76	443.20	100.62
2023-11-13	171.22	443.20	100.28
2023-11-10	167.36	443.20	103.17
2023-11-09	172.30	443.20	99.48
2023-11-08	172.61	443.20	99.26
2023-11-07	174.31	443.20	98.02
2023-11-06	179.10	443.20	94.63
2023-11-03	174.31	443.20	98.02
2023-11-02	167.67	443.20	102.94
2023-11-01	165.51	443.20	104.59
2023-10-31	165.97	443.20	104.23
2023-10-30	170.76	443.20	100.62
2023-10-27	170.76	443.20	100.62
2023-10-26	164.92	443.20	105.04
2023-10-25	165.67	443.20	104.47
2023-10-24	163.57	443.20	106.09
2023-10-20	166.42	443.20	103.89
2023-10-19	168.21	443.20	102.53
2023-10-18	175.25	443.20	97.35
2023-10-17	175.55	443.20	97.13
2023-10-16	173.60	443.20	98.53
2023-10-13	176.15	443.20	96.70
2023-10-12	182.44	443.20	92.32
2023-10-11	177.80	443.20	95.54
2023-10-10	174.35	443.20	97.99
2023-10-09	172.11	443.20	99.63
2023-10-06	171.66	443.20	99.96
2023-10-05	167.16	443.20	103.32
2023-10-04	166.72	443.20	103.66
2023-10-03	168.66	443.20	102.19
2023-09-29	176.15	443.20	96.70
2023-09-28	169.56	443.20	101.51
2023-09-27	173.30	443.20	98.75
2023-09-26	170.91	443.20	100.51
2023-09-25	174.65	443.20	97.78
2023-09-22	180.04	443.20	93.97
2023-09-21	173.75	443.20	98.43
2023-09-20	177.20	443.20	95.96
2023-09-19	179.00	443.20	94.70
2023-09-18	177.65	443.20	95.64
2023-09-15	181.54	443.20	92.94
2023-09-14	180.04	443.20	93.97
2023-09-13	179.30	443.20	94.49
2023-09-12	179.44	443.20	94.39
2023-09-11	180.34	443.20	93.76
2023-09-07	181.39	443.20	93.04
2023-09-06	184.84	443.20	90.71
2023-09-05	184.84	443.20	90.71
2023-09-04	190.83	443.20	86.78
2023-08-31	183.49	443.20	91.61
2023-08-30	184.54	443.20	90.91
2023-08-29	184.99	443.20	90.61
2023-08-28	179.30	443.20	94.49
2023-08-25	177.20	443.20	95.96
2023-08-24	180.94	443.20	93.35
2023-08-23	175.70	443.20	97.03
2023-08-22	174.35	443.20	97.99
2023-08-21	171.81	443.20	99.85
2023-08-18	176.75	443.20	96.28
2023-08-17	182.74	443.20	92.12
2023-08-16	182.29	443.20	92.43
2023-08-15	186.18	443.20	89.81
2023-08-14	189.03	443.20	87.94
2023-08-11	193.82	443.20	84.87
2023-08-10	196.22	443.20	83.38
2023-08-09	195.92	443.20	83.56
2023-08-08	194.87	443.20	84.22
2023-08-07	200.11	443.20	81.00
2023-08-04	200.11	443.20	81.00
2023-08-03	198.01	443.20	82.27
2023-08-02	199.36	443.20	81.45
2023-08-01	207.60	443.20	76.59
2023-07-31	207.60	443.20	76.59
2023-07-28	205.80	443.20	77.63
2023-07-27	201.31	443.20	80.28
2023-07-26	197.42	443.20	82.64
2023-07-25	198.31	443.20	82.09
2023-07-24	186.93	443.20	89.31
2023-07-21	193.37	443.20	85.16
2023-07-20	190.53	443.20	86.97
2023-07-19	191.13	443.20	86.59
2023-07-18	192.17	443.20	85.92
2023-07-14	198.01	443.20	82.27
2023-07-13	197.27	443.20	82.73
2023-07-12	189.93	443.20	87.36
2023-07-11	186.63	443.20	89.51
2023-07-10	184.24	443.20	91.11
2023-07-07	182.44	443.20	92.32
2023-07-06	184.84	443.20	90.71
2023-07-05	191.58	443.20	86.30
2023-07-04	195.92	443.20	83.56
2023-07-03	194.12	443.20	84.69
2023-06-30	188.28	443.20	88.43
2023-06-29	188.58	443.20	88.23
2023-06-28	192.47	443.20	85.73
2023-06-27	191.72	443.20	86.20
2023-06-26	186.78	443.20	89.41
2023-06-23	187.83	443.20	88.72
2023-06-21	192.77	443.20	85.54
2023-06-20	198.31	443.20	82.09
2023-06-19	202.51	443.20	79.57
2023-06-16	204.60	443.20	78.33
2023-06-15	201.61	443.20	80.10
2023-06-14	195.02	443.20	84.12
2023-06-13	196.97	443.20	82.92
2023-06-12	195.02	443.20	84.12
2023-06-09	194.42	443.20	84.50
2023-06-08	192.77	443.20	85.54
2023-06-07	191.87	443.20	86.11
2023-06-06	189.18	443.20	87.84
2023-06-05	189.78	443.20	87.45
2023-06-02	187.38	443.20	89.02
2023-06-01	176.00	443.20	96.81
2023-05-31	176.75	443.20	96.28
2023-05-30	181.84	443.20	92.73
2023-05-29	181.24	443.20	93.14
2023-05-25	184.09	443.20	91.21
2023-05-24	189.18	443.20	87.84
2023-05-23	193.52	443.20	85.06
2023-05-22	197.12	443.20	82.82
2023-05-19	193.52	443.20	85.06
2023-05-18	197.72	443.20	82.46
2023-05-17	194.87	443.20	84.22
2023-05-16	201.31	443.20	80.28
2023-05-15	201.31	443.20	80.28
2023-05-12	195.77	443.20	83.66
2023-05-11	197.42	443.20	82.64
2023-05-10	197.57	443.20	82.55
2023-05-09	198.91	443.20	81.72
2023-05-08	205.50	443.20	77.81
2023-05-05	201.91	443.20	79.92
2023-05-04	200.41	443.20	80.82
2023-05-03	196.22	443.20	83.38
2023-05-02	199.36	443.20	81.45
2023-04-28	199.51	443.20	81.36
2023-04-27	198.61	443.20	81.91
2023-04-26	196.97	443.20	82.91
2023-04-25	195.34	443.20	83.93
2023-04-24	200.40	443.20	80.82
2023-04-21	201.59	443.20	80.11
2023-04-20	206.96	443.20	76.96
2023-04-19	206.36	443.20	77.31
2023-04-18	210.53	443.20	74.92
2023-04-17	213.22	443.20	73.43
2023-04-14	208.45	443.20	76.11
2023-04-13	206.36	443.20	77.31
2023-04-12	205.77	443.20	77.65
2023-04-11	208.75	443.20	75.94
2023-04-06	206.06	443.20	77.48
2023-04-04	205.17	443.20	78.00
2023-04-03	206.96	443.20	76.96
2023-03-31	206.66	443.20	77.13
2023-03-30	205.77	443.20	77.65
2023-03-29	203.68	443.20	78.87
2023-03-28	198.02	443.20	82.27
2023-03-27	194.59	443.20	84.39
2023-03-24	199.51	443.20	81.36
2023-03-23	201.89	443.20	79.93
2023-03-22	195.04	443.20	84.11
2023-03-21	189.97	443.20	87.33
2023-03-20	186.25	443.20	89.77
2023-03-17	194.14	443.20	84.67
2023-03-16	189.52	443.20	87.62
2023-03-15	194.74	443.20	84.30
2023-03-14	189.97	443.20	87.33
2023-03-13	196.83	443.20	83.00
2023-03-10	190.42	443.20	87.04
2023-03-09	200.40	443.20	80.82
2023-03-08	201.59	443.20	80.11
2023-03-07	208.75	443.20	75.94
2023-03-06	209.94	443.20	75.26
2023-03-03	209.64	443.20	75.43
2023-03-02	206.96	443.20	76.96
2023-03-01	209.34	443.20	75.60
2023-02-28	197.87	443.20	82.36
2023-02-27	199.21	443.20	81.54
2023-02-24	201.59	443.20	80.11
2023-02-23	205.17	443.20	78.00
2023-02-22	206.06	443.20	77.48
2023-02-21	208.15	443.20	76.28
2023-02-20	212.92	443.20	73.59
2023-02-17	211.13	443.20	74.59
2023-02-16	215.00	443.20	72.44
2023-02-15	212.02	443.20	74.09
2023-02-14	216.49	443.20	71.63
2023-02-13	217.98	443.20	70.83
2023-02-10	217.39	443.20	71.15
2023-02-09	224.24	443.20	67.53
2023-02-08	219.18	443.20	70.19
2023-02-07	219.18	443.20	70.19
2023-02-06	218.28	443.20	70.67
2023-02-03	224.54	443.20	67.37
2023-02-02	229.01	443.20	65.10
2023-02-01	230.50	443.20	64.36
2023-01-31	227.82	443.20	65.70
2023-01-30	231.10	443.20	64.06
2023-01-27	239.44	443.20	60.03
2023-01-26	238.55	443.20	60.45
2023-01-20	230.50	443.20	64.36
2023-01-19	224.54	443.20	67.37
2023-01-18	225.14	443.20	67.07
2023-01-17	223.35	443.20	67.99
2023-01-16	225.44	443.20	66.91
2023-01-13	225.73	443.20	66.76
2023-01-12	222.46	443.20	68.46
2023-01-11	221.56	443.20	68.93
2023-01-10	219.77	443.20	69.87
2023-01-09	220.37	443.20	69.55
2023-01-06	214.71	443.20	72.61
2023-01-05	215.60	443.20	72.12
2023-01-04	211.73	443.20	74.26
2023-01-03	201.89	443.20	79.93
2022-12-30	196.83	443.20	83.00
2022-12-29	195.78	443.20	83.65
2022-12-28	198.61	443.20	81.91
2022-12-23	193.55	443.20	85.05
2022-12-22	194.89	443.20	84.21
2022-12-21	187.44	443.20	88.98
2022-12-20	186.25	443.20	89.77
2022-12-19	190.72	443.20	86.85
2022-12-16	192.36	443.20	85.80
2022-12-15	190.72	443.20	86.85
2022-12-14	195.04	443.20	84.11
2022-12-13	193.99	443.20	84.77
2022-12-12	191.76	443.20	86.18
2022-12-09	198.02	443.20	82.27
2022-12-08	191.46	443.20	86.37
2022-12-07	182.82	443.20	92.07
2022-12-06	191.76	443.20	86.18
2022-12-05	191.61	443.20	86.28
2022-12-02	179.69	443.20	94.22
2022-12-01	181.92	443.20	92.68
2022-11-30	178.65	443.20	94.94
2022-11-29	172.98	443.20	98.99
2022-11-28	159.57	443.20	109.27
2022-11-25	163.45	443.20	106.19
2022-11-24	164.94	443.20	105.03
2022-11-23	162.55	443.20	106.89
2022-11-22	161.06	443.20	108.07
2022-11-21	164.79	443.20	105.14
2022-11-18	169.41	443.20	101.63
2022-11-17	170.45	443.20	100.85
2022-11-16	173.58	443.20	98.55
2022-11-15	174.92	443.20	97.58
2022-11-14	163.75	443.20	105.96
2022-11-11	159.57	443.20	109.27
2022-11-10	141.39	443.20	125.03
2022-11-09	145.27	443.20	121.47
2022-11-08	148.40	443.20	118.68
2022-11-07	148.55	443.20	118.55
2022-11-04	141.84	443.20	124.61
2022-11-03	129.77	443.20	136.41
2022-11-02	137.07	443.20	129.13
2022-11-01	131.71	443.20	134.43
2022-10-31	120.83	443.20	145.98
2022-10-28	122.62	443.20	144.00
2022-10-27	131.11	443.20	135.04
2022-10-26	129.67	443.20	136.51
2022-10-25	127.52	443.20	138.75
2022-10-24	127.52	443.20	138.75
2022-10-21	142.62	443.20	123.89
2022-10-20	143.34	443.20	123.23
2022-10-19	146.93	443.20	119.98
2022-10-18	152.54	443.20	115.09
2022-10-17	147.94	443.20	119.09
2022-10-14	147.80	443.20	119.21
2022-10-13	145.35	443.20	121.40
2022-10-12	149.52	443.20	117.70
2022-10-11	151.53	443.20	115.95
2022-10-10	156.71	443.20	111.60
2022-10-07	164.33	443.20	105.50
2022-10-06	168.36	443.20	102.41
2022-10-05	169.37	443.20	101.66
2022-10-03	154.70	443.20	113.27
2022-09-30	157.29	443.20	111.13
2022-09-29	155.99	443.20	112.19
2022-09-28	157.43	443.20	111.01
2022-09-27	166.35	443.20	103.94
2022-09-26	166.06	443.20	104.16
2022-09-23	167.21	443.20	103.29
2022-09-22	170.52	443.20	100.80
2022-09-21	174.83	443.20	97.65
2022-09-20	179.58	443.20	94.29
2022-09-19	175.98	443.20	96.82
2022-09-16	179.00	443.20	94.69
2022-09-15	181.30	443.20	93.10
2022-09-14	180.44	443.20	93.69
2022-09-13	187.20	443.20	89.14
2022-09-09	187.63	443.20	88.85
2022-09-08	180.15	443.20	93.89
2022-09-07	182.89	443.20	92.02
2022-09-06	184.90	443.20	90.66
2022-09-05	184.76	443.20	90.76
2022-09-02	188.21	443.20	88.48
2022-09-01	190.51	443.20	86.98
2022-08-31	194.82	443.20	84.25
2022-08-30	194.82	443.20	84.25
2022-08-29	195.11	443.20	84.07
2022-08-26	197.70	443.20	82.47
2022-08-25	194.82	443.20	84.25
2022-08-24	184.76	443.20	90.76
2022-08-23	188.21	443.20	88.48
2022-08-22	191.66	443.20	86.24
2022-08-19	192.23	443.20	85.88
2022-08-18	191.66	443.20	86.24
2022-08-17	193.67	443.20	84.97
2022-08-16	192.52	443.20	85.70
2022-08-15	195.97	443.20	83.53
2022-08-12	197.99	443.20	82.29
2022-08-11	195.97	443.20	83.53
2022-08-10	189.65	443.20	87.54
2022-08-09	194.82	443.20	84.25
2022-08-08	195.69	443.20	83.71
2022-08-05	197.70	443.20	82.47
2022-08-04	197.41	443.20	82.64
2022-08-03	191.66	443.20	86.24
2022-08-02	190.51	443.20	86.98
2022-08-01	197.41	443.20	82.64
2022-07-29	197.41	443.20	82.64
2022-07-28	203.74	443.20	78.84
2022-07-27	204.89	443.20	78.16
2022-07-26	208.63	443.20	76.00
2022-07-25	203.74	443.20	78.84
2022-07-22	203.45	443.20	79.01
2022-07-21	203.16	443.20	79.18
2022-07-20	208.34	443.20	76.17
2022-07-19	205.18	443.20	77.99
2022-07-18	207.19	443.20	76.83
2022-07-15	199.71	443.20	81.24
2022-07-14	205.47	443.20	77.83
2022-07-13	206.90	443.20	76.99
2022-07-12	207.19	443.20	76.83
2022-07-11	211.22	443.20	74.54
2022-07-08	219.56	443.20	69.98
2022-07-07	218.98	443.20	70.29
2022-07-06	216.68	443.20	71.53
2022-07-05	221.00	443.20	69.22
2022-07-04	220.42	443.20	69.53
2022-06-30	220.42	443.20	69.53
2022-06-29	221.86	443.20	68.77
2022-06-28	226.75	443.20	66.24
2022-06-27	224.74	443.20	67.27
2022-06-24	216.97	443.20	71.37
2022-06-23	210.93	443.20	74.70
2022-06-22	206.90	443.20	76.99
2022-06-21	214.67	443.20	72.63
2022-06-20	209.49	443.20	75.51
2022-06-17	208.63	443.20	76.00
2022-06-16	204.32	443.20	78.50
2022-06-15	211.22	443.20	74.54
2022-06-14	207.19	443.20	76.83
2022-06-13	206.90	443.20	76.99
2022-06-10	218.12	443.20	70.75
2022-06-09	218.70	443.20	70.44
2022-06-08	220.13	443.20	69.68
2022-06-07	213.52	443.20	73.26
2022-06-06	214.96	443.20	72.47
2022-06-02	206.90	443.20	76.99
2022-06-01	209.49	443.20	75.51
2022-05-31	210.93	443.20	74.70
2022-05-30	206.62	443.20	77.16
2022-05-27	200.86	443.20	80.55
2022-05-26	191.95	443.20	86.06
2022-05-25	193.10	443.20	85.33
2022-05-24	192.23	443.20	85.88
2022-05-23	196.55	443.20	83.17
2022-05-20	200.00	443.20	81.07
2022-05-19	191.66	443.20	86.24
2022-05-18	198.27	443.20	82.11
2022-05-17	197.99	443.20	82.29
2022-05-16	188.50	443.20	88.29
2022-05-13	187.63	443.20	88.85
2022-05-12	180.01	443.20	93.99
2022-05-11	187.06	443.20	89.23
2022-05-10	183.61	443.20	91.53
2022-05-06	189.65	443.20	87.54
2022-05-05	200.29	443.20	80.89
2022-05-04	201.73	443.20	80.03
2022-05-03	205.18	443.20	77.99
2022-04-29	205.18	443.20	77.99
2022-04-28	193.10	443.20	85.33
2022-04-27	188.50	443.20	88.29
2022-04-26	188.50	443.20	88.29
2022-04-25	188.78	443.20	88.10
2022-04-22	198.52	443.20	81.96
2022-04-21	199.10	443.20	81.61
2022-04-20	202.53	443.20	79.55
2022-04-19	203.97	443.20	78.70
2022-04-14	211.13	443.20	74.59
2022-04-13	209.12	443.20	75.72
2022-04-12	208.26	443.20	76.21
2022-04-11	206.83	443.20	77.04
2022-04-08	216.57	443.20	71.59
2022-04-07	215.43	443.20	72.21
2022-04-06	218.86	443.20	70.36
2022-04-04	225.17	443.20	67.05
2022-04-01	218.86	443.20	70.36
2022-03-31	219.15	443.20	70.20
2022-03-30	220.87	443.20	69.29
2022-03-29	216.86	443.20	71.43
2022-03-28	213.42	443.20	73.31
2022-03-25	209.12	443.20	75.72
2022-03-24	217.14	443.20	71.28
2022-03-23	219.72	443.20	69.90
2022-03-22	216.28	443.20	71.74
2022-03-21	206.54	443.20	77.20
2022-03-18	210.27	443.20	75.07
2022-03-17	210.56	443.20	74.91
2022-03-16	189.93	443.20	87.36
2022-03-15	167.15	443.20	103.33
2022-03-14	183.63	443.20	91.52
2022-03-11	197.95	443.20	82.31
2022-03-10	202.25	443.20	79.72
2022-03-09	197.66	443.20	82.49
2022-03-08	199.10	443.20	81.61
2022-03-07	203.97	443.20	78.70
2022-03-04	216.00	443.20	71.90
2022-03-03	224.31	443.20	67.50
2022-03-02	222.30	443.20	68.54
2022-03-01	227.74	443.20	65.74
2022-02-28	227.74	443.20	65.74
2022-02-25	228.32	443.20	65.45
2022-02-24	230.32	443.20	64.45
2022-02-23	240.92	443.20	59.33
2022-02-22	238.34	443.20	60.55
2022-02-21	248.66	443.20	55.80
2022-02-18	250.66	443.20	54.91
2022-02-17	256.97	443.20	52.17
2022-02-16	255.53	443.20	52.78
2022-02-15	250.38	443.20	55.03
2022-02-14	253.53	443.20	53.65
2022-02-11	258.40	443.20	51.56
2022-02-10	258.69	443.20	51.44
2022-02-09	257.54	443.20	51.93
2022-02-08	250.66	443.20	54.91
2022-02-07	253.53	443.20	53.65
2022-02-04	253.82	443.20	53.53
2022-01-31	243.50	443.20	58.14
2022-01-28	239.20	443.20	60.14
2022-01-27	242.64	443.20	58.53
2022-01-26	249.52	443.20	55.41
2022-01-25	249.52	443.20	55.41
2022-01-24	255.25	443.20	52.91
2022-01-21	258.97	443.20	51.32
2022-01-20	259.26	443.20	51.20
2022-01-19	246.94	443.20	56.57
2022-01-18	247.51	443.20	56.31
2022-01-17	248.66	443.20	55.80
2022-01-14	250.66	443.20	54.91
2022-01-13	251.81	443.20	54.40
2022-01-12	250.95	443.20	54.78
2022-01-11	241.78	443.20	58.93
2022-01-10	241.50	443.20	59.06
2022-01-07	238.63	443.20	60.41
2022-01-06	232.61	443.20	63.31
2022-01-05	230.04	443.20	64.59
2022-01-04	235.77	443.20	61.78
2022-01-03	235.19	443.20	62.06
2021-12-31	236.91	443.20	61.23
2021-12-30	233.47	443.20	62.89
2021-12-29	232.33	443.20	63.45
2021-12-28	235.48	443.20	61.92
2021-12-24	234.91	443.20	62.19
2021-12-23	234.33	443.20	62.47
2021-12-22	232.33	443.20	63.45
2021-12-21	230.90	443.20	64.16
2021-12-20	228.03	443.20	65.59
2021-12-17	234.33	443.20	62.47
2021-12-16	238.92	443.20	60.27
2021-12-15	237.77	443.20	60.82
2021-12-14	240.35	443.20	59.60
2021-12-13	245.79	443.20	57.09
2021-12-10	245.51	443.20	57.22
2021-12-09	249.23	443.20	55.54
2021-12-08	246.08	443.20	56.96
2021-12-07	245.79	443.20	57.09
2021-12-06	236.63	443.20	61.37
2021-12-03	242.64	443.20	58.53
2021-12-02	243.21	443.20	58.27
2021-12-01	241.50	443.20	59.06
2021-11-30	238.34	443.20	60.55
2021-11-29	245.79	443.20	57.09
2021-11-26	247.51	443.20	56.31
2021-11-25	256.97	443.20	52.17
2021-11-24	256.11	443.20	52.54
2021-11-23	255.53	443.20	52.78
2021-11-22	259.54	443.20	51.08
2021-11-19	260.69	443.20	50.60
2021-11-18	263.84	443.20	49.30
2021-11-17	269.29	443.20	47.09
2021-11-16	269.57	443.20	46.98
2021-11-15	266.13	443.20	48.36
2021-11-12	265.27	443.20	48.71
2021-11-11	264.42	443.20	49.06
2021-11-10	260.40	443.20	50.72
2021-11-09	257.54	443.20	51.93
2021-11-08	257.54	443.20	51.93
2021-11-05	259.26	443.20	51.20
2021-11-04	263.56	443.20	49.41
2021-11-03	260.40	443.20	50.72
2021-11-02	262.41	443.20	49.89
2021-11-01	262.41	443.20	49.89
2021-10-29	265.56	443.20	48.59
2021-10-28	267.28	443.20	47.90
2021-10-27	268.68	443.20	47.34
2021-10-26	274.29	443.20	45.13
2021-10-25	275.70	443.20	44.58
2021-10-22	275.42	443.20	44.69
2021-10-21	273.45	443.20	45.45
2021-10-20	276.26	443.20	44.37
2021-10-19	270.93	443.20	46.44
2021-10-18	266.16	443.20	48.35
2021-10-15	264.47	443.20	49.04
2021-10-12	259.14	443.20	51.25
2021-10-11	263.91	443.20	49.27
2021-10-08	257.46	443.20	51.96
2021-10-07	255.78	443.20	52.68
2021-10-06	245.39	443.20	57.27
2021-10-05	247.36	443.20	56.38
2021-10-04	246.80	443.20	56.63
2021-09-30	253.81	443.20	53.53
2021-09-29	255.22	443.20	52.92
2021-09-28	252.41	443.20	54.14
2021-09-27	248.20	443.20	56.00
2021-09-24	248.76	443.20	55.75
2021-09-23	253.25	443.20	53.77
2021-09-21	248.76	443.20	55.75
2021-09-20	247.36	443.20	56.38
2021-09-17	258.86	443.20	51.37
2021-09-16	255.78	443.20	52.68
2021-09-15	261.67	443.20	50.19
2021-09-14	267.00	443.20	48.01
2021-09-13	271.21	443.20	46.33
2021-09-10	276.54	443.20	44.26
2021-09-09	269.52	443.20	47.00
2021-09-08	277.38	443.20	43.94
2021-09-07	278.50	443.20	43.51
2021-09-06	275.42	443.20	44.69
2021-09-03	272.33	443.20	45.89
2021-09-02	274.58	443.20	45.02
2021-09-01	273.17	443.20	45.56
2021-08-31	270.65	443.20	46.55
2021-08-30	266.16	443.20	48.35
2021-08-27	264.19	443.20	49.15
2021-08-26	264.47	443.20	49.04
2021-08-25	268.40	443.20	47.45
2021-08-24	268.12	443.20	47.56
2021-08-23	260.27	443.20	50.78
2021-08-20	256.06	443.20	52.56
2021-08-19	262.51	443.20	49.84
2021-08-18	270.09	443.20	46.78
2021-08-17	268.40	443.20	47.45
2021-08-16	274.86	443.20	44.91
2021-08-13	277.38	443.20	43.94
2021-08-12	278.50	443.20	43.51
2021-08-11	280.75	443.20	42.67
2021-08-10	279.91	443.20	42.98
2021-08-09	275.42	443.20	44.69
2021-08-06	274.58	443.20	45.02
2021-08-05	274.86	443.20	44.91
2021-08-04	277.94	443.20	43.73
2021-08-03	274.29	443.20	45.13
2021-08-02	274.86	443.20	44.91
2021-07-30	272.05	443.20	46.00
2021-07-29	276.54	443.20	44.26
2021-07-28	265.32	443.20	48.69
2021-07-27	259.99	443.20	50.90
2021-07-26	274.58	443.20	45.02
2021-07-23	290.85	443.20	38.98
2021-07-22	296.18	443.20	37.11
2021-07-21	289.45	443.20	39.48
2021-07-20	289.45	443.20	39.48
2021-07-19	292.81	443.20	38.28
2021-07-16	301.23	443.20	35.38
2021-07-15	299.83	443.20	35.86
2021-07-14	297.02	443.20	36.82
2021-07-13	299.55	443.20	35.95
2021-07-12	294.22	443.20	37.79
2021-07-09	291.97	443.20	38.58
2021-07-08	289.17	443.20	39.58
2021-07-07	300.39	443.20	35.67
2021-07-06	300.67	443.20	35.57
2021-07-05	301.79	443.20	35.19
2021-07-02	303.19	443.20	34.72
2021-06-30	310.21	443.20	32.42
2021-06-29	312.73	443.20	31.61
2021-06-28	315.82	443.20	30.63
2021-06-25	315.54	443.20	30.72
2021-06-24	310.77	443.20	32.24
2021-06-23	309.93	443.20	32.51
2021-06-22	302.07	443.20	35.10
2021-06-21	304.88	443.20	34.16
2021-06-18	309.09	443.20	32.78
2021-06-17	305.16	443.20	34.07
2021-06-16	304.04	443.20	34.44
2021-06-15	306.84	443.20	33.52
2021-06-11	309.65	443.20	32.60
2021-06-10	307.96	443.20	33.15
2021-06-09	308.24	443.20	33.06
2021-06-08	308.53	443.20	32.97
2021-06-07	308.81	443.20	32.87
2021-06-04	310.21	443.20	32.42
2021-06-03	310.49	443.20	32.33
2021-06-02	314.98	443.20	30.90
2021-06-01	317.78	443.20	30.02
2021-05-31	312.45	443.20	31.70
2021-05-28	312.73	443.20	31.61
2021-05-27	312.17	443.20	31.79
2021-05-26	312.17	443.20	31.79
2021-05-25	309.37	443.20	32.69
2021-05-24	302.07	443.20	35.10
2021-05-21	301.79	443.20	35.19
2021-05-20	301.51	443.20	35.29
2021-05-18	303.76	441.42	34.10
2021-05-17	298.14	434.30	34.20
2021-05-14	295.62	434.30	35.05
2021-05-13	292.53	434.30	36.11
2021-05-12	298.42	430.73	33.21
2021-05-11	294.50	428.95	34.08
2021-05-10	303.19	430.73	31.63
2021-05-07	304.32	428.95	30.83
2021-05-06	303.76	432.51	31.89
2021-05-05	301.79	432.51	32.53
2021-05-04	303.76	430.73	31.45
2021-05-03	299.55	430.73	32.83
2021-04-30	304.04	430.73	31.36
2021-04-29	313.30	430.73	28.41
2021-04-28	307.96	430.73	30.09
2021-04-27	305.46	432.51	31.34
2021-04-26	306.30	432.51	31.07
2021-04-23	308.24	430.73	30.00
2021-04-22	303.24	432.51	32.06
2021-04-21	301.85	428.95	31.63
2021-04-20	308.24	421.83	27.82
2021-04-19	308.52	421.83	27.74
2021-04-16	306.57	423.61	28.79
2021-04-15	303.51	423.61	29.76
2021-04-14	306.02	423.61	28.96
2021-04-13	302.12	420.05	29.32
2021-04-12	298.23	421.83	31.04
2021-04-09	303.24	420.05	28.97
2021-04-08	307.13	420.05	27.73
2021-04-07	301.85	420.05	29.41
2021-04-01	305.46	420.05	28.26
2021-03-31	298.51	420.05	30.50
2021-03-30	300.73	421.83	30.22
2021-03-29	297.95	421.83	31.13
2021-03-26	297.12	421.83	31.40
2021-03-25	291.56	423.61	33.72
2021-03-24	291.00	423.61	33.92
2021-03-23	300.46	421.83	30.31
2021-03-22	304.63	418.27	28.08
2021-03-19	305.74	420.05	28.17
2021-03-18	312.41	420.05	26.10
2021-03-17	307.41	421.83	28.08
2021-03-16	306.85	421.83	28.26
2021-03-15	304.91	423.61	29.32
2021-03-12	303.24	418.27	28.53
2021-03-11	311.30	423.61	27.31
2021-03-10	305.18	421.83	28.79
2021-03-09	302.68	421.83	29.59
2021-03-08	299.62	420.05	30.13
2021-03-05	306.57	421.83	28.35
2021-03-04	309.08	423.61	28.00
2021-03-03	317.14	423.61	25.52
2021-03-02	306.57	423.61	28.79
2021-03-01	311.30	423.61	27.31
2021-02-26	306.30	423.61	28.87
2021-02-25	321.59	425.39	24.62
2021-02-24	315.47	425.39	26.46
2021-02-23	328.27	425.39	22.68
2021-02-22	324.37	425.39	23.80
2021-02-19	328.27	425.39	22.68
2021-02-18	327.99	427.17	23.17
2021-02-17	334.38	425.39	20.95
2021-02-16	329.66	425.39	22.28
2021-02-11	321.59	428.95	25.47
2021-02-10	320.76	427.17	25.29
2021-02-09	311.30	428.95	28.60
2021-02-08	310.19	427.17	28.52
2021-02-05	309.91	425.39	28.17
2021-02-04	306.57	425.39	29.22
2021-02-03	309.63	425.39	28.26
2021-02-02	309.08	423.61	28.00
2021-02-01	304.07	423.61	29.58
2021-01-29	295.73	423.61	32.32
2021-01-28	299.07	423.61	31.21
2021-01-27	309.63	423.61	27.82
2021-01-26	311.02	423.61	27.39
2021-01-25	321.03	423.61	24.36
2021-01-22	311.86	295.38	-4.00
2021-01-21	317.98	295.38	-5.41
2021-01-20	318.25	295.38	-5.47
2021-01-19	314.36	295.38	-4.58
2021-01-18	303.24	295.38	-1.95
2021-01-15	300.18	295.38	-1.20
2021-01-14	298.23	295.38	-0.72
2021-01-13	294.89	298.94	1.02
2021-01-12	294.89	300.72	1.48
2021-01-11	291.00	302.50	2.94
2021-01-08	289.61	314.97	6.51
2021-01-07	285.16	309.63	6.35
2021-01-06	287.11	302.50	3.98
2021-01-05	285.72	293.60	2.04
2021-01-04	284.33	250.85	-8.71
2020-12-31	280.99	250.85	-7.91
2020-12-30	280.15	240.17	-10.52
2020-12-29	271.81	240.17	-8.51
2020-12-28	268.20	233.04	-9.55
2020-12-24	269.87	222.36	-12.84
2020-12-23	268.75	224.14	-12.10
2020-12-22	265.69	227.70	-10.39
2020-12-21	267.92	229.48	-10.45
2020-12-18	269.87	241.95	-7.55
2020-12-17	273.48	238.39	-9.40
2020-12-16	270.98	241.95	-7.82
2020-12-15	267.08	238.39	-7.82
2020-12-14	269.59	236.61	-8.92
2020-12-11	271.26	238.39	-8.85
2020-12-10	269.87	247.29	-6.10
2020-12-09	270.98	250.85	-5.42
2020-12-08	267.92	250.85	-4.64
2020-12-07	270.14	247.29	-6.17
2020-12-04	275.15	233.04	-11.22
2020-12-03	274.04	233.04	-10.96
2020-12-02	270.98	231.26	-10.71
2020-12-01	271.53	231.26	-10.84
2020-11-30	269.31	234.82	-9.34
2020-11-27	276.54	243.73	-8.71
2020-11-26	274.59	243.73	-8.24
2020-11-25	272.37	238.39	-9.13
2020-11-24	271.81	236.61	-9.47
2020-11-23	270.42	236.61	-9.13
2020-11-20	269.59	231.26	-10.37
2020-11-19	268.75	234.82	-9.20
2020-11-18	270.98	233.04	-10.23
2020-11-17	269.59	238.39	-8.44
2020-11-16	269.03	233.04	-9.75
2020-11-13	265.69	236.61	-7.95
2020-11-12	266.25	234.82	-8.58
2020-11-11	267.08	240.17	-7.33
2020-11-10	267.08	240.17	-7.33
2020-11-09	263.75	243.73	-5.50
2020-11-06	259.85	238.39	-5.97
2020-11-05	257.35	236.61	-5.81
2020-11-04	247.62	240.17	-2.14
2020-11-03	249.29	238.39	-3.12
2020-11-02	242.06	247.29	1.53
2020-10-30	237.05	241.95	1.45
2020-10-29	243.72	247.29	1.04
2020-10-28	244.81	250.85	1.75
2020-10-27	245.62	241.95	-1.06
2020-10-23	248.06	249.07	0.29
2020-10-22	246.16	257.98	3.41
2020-10-21	245.89	259.76	4.01
2020-10-20	243.18	257.98	4.31
2020-10-19	242.91	259.76	4.91
2020-10-16	241.29	256.20	4.37
2020-10-15	237.22	252.63	4.57
2020-10-14	244.27	245.51	0.36
2020-10-12	245.08	247.29	0.64
2020-10-09	238.31	238.39	0.02
2020-10-08	237.77	240.17	0.71
2020-10-07	239.39	238.39	-0.30
2020-10-06	235.60	249.07	4.01
2020-10-05	232.08	247.29	4.58
2020-09-30	228.83	249.07	6.16
2020-09-29	226.12	247.29	6.49
2020-09-28	228.83	250.85	6.70
2020-09-25	225.85	233.04	2.21
2020-09-24	226.66	229.48	0.86
2020-09-23	232.08	227.70	-1.32
2020-09-22	231.81	238.39	1.98
2020-09-21	234.79	238.39	1.08
2020-09-18	241.83	231.26	-3.09
2020-09-17	240.20	234.82	-1.58
2020-09-16	245.08	234.82	-2.97
2020-09-15	245.62	236.61	-2.61
2020-09-14	244.00	225.92	-5.25
2020-09-11	242.10	231.26	-3.17
2020-09-10	240.47	225.92	-4.27
2020-09-09	241.83	234.82	-2.05
2020-09-08	243.72	236.61	-2.07
2020-09-07	244.54	240.17	-1.27
2020-09-04	245.62	231.26	-4.15
2020-09-03	248.33	218.80	-8.48
2020-09-02	249.68	225.92	-6.80
2020-09-01	250.50	229.48	-6.00
2020-08-31	249.95	217.02	-9.41
2020-08-28	253.75	238.39	-4.34
2020-08-27	251.58	224.14	-7.80
2020-08-26	253.75	199.21	-15.42
2020-08-25	254.29	199.21	-15.55
2020-08-24	254.56	197.42	-16.11
2020-08-21	249.14	197.42	-14.81
2020-08-20	244.54	202.77	-12.12
2020-08-19	250.50	204.55	-13.11
2020-08-18	252.39	209.89	-12.06
2020-08-17	252.12	217.02	-9.97
2020-08-14	249.68	224.14	-7.31
2020-08-13	250.77	215.23	-10.13
2020-08-12	250.50	202.77	-13.62
2020-08-11	246.16	199.21	-13.57
2020-08-10	239.93	200.99	-11.46
2020-08-07	241.02	193.86	-13.83
2020-08-06	246.70	199.21	-13.70
2020-08-05	249.41	199.21	-14.37
2020-08-04	246.97	199.21	-13.77
2020-08-03	240.20	184.96	-16.24
2020-07-31	242.10	143.99	-28.68
2020-07-30	243.18	136.87	-30.98
2020-07-29	245.62	136.87	-31.47
2020-07-28	244.81	136.87	-31.30
2020-07-27	243.45	131.53	-32.59
2020-07-24	243.45	129.75	-33.11
2020-07-23	250.77	138.65	-31.96
2020-07-22	247.79	135.09	-32.40
2020-07-21	255.91	133.31	-34.45
2020-07-20	248.33	138.65	-31.49
2020-07-17	249.41	136.87	-32.21
2020-07-16	247.52	133.31	-32.86
2020-07-15	254.56	136.87	-33.19
2020-07-14	254.29	136.87	-33.14
2020-07-13	258.62	138.65	-33.45
2020-07-10	256.73	124.40	-37.09
2020-07-09	264.04	127.97	-37.38
2020-07-08	262.14	126.18	-37.54
2020-07-07	260.79	120.84	-38.79
2020-07-06	264.85	133.31	-36.05
2020-07-03	251.04	129.75	-34.55
2020-07-02	248.06	127.97	-34.50
2020-06-30	237.22	129.75	-31.87
2020-06-29	235.33	126.18	-32.55
2020-06-26	238.58	138.65	-29.51
2020-06-24	241.83	133.31	-31.75
2020-06-23	243.45	133.31	-32.07
2020-06-22	238.58	131.53	-31.62
2020-06-19	239.39	127.97	-32.83
2020-06-18	236.95	133.31	-30.76
2020-06-17	237.22	131.53	-31.34
2020-06-16	235.87	127.97	-32.13
2020-06-15	227.74	133.31	-28.81
2020-06-12	234.52	131.53	-30.79
2020-06-11	236.68	133.31	-30.70
2020-06-10	244.81	145.78	-28.72
2020-06-09	244.54	152.90	-26.60
2020-06-08	240.47	156.46	-24.68
2020-06-05	240.47	151.12	-26.24
2020-06-04	234.79	160.02	-22.33
2020-06-03	234.24	138.65	-28.60
2020-06-02	228.56	140.43	-26.82
2020-06-01	224.76	133.31	-28.16
2020-05-29	214.20	131.53	-26.31
2020-05-28	216.23	131.53	-26.79
2020-05-27	218.26	122.62	-30.05
2020-05-26	220.29	120.84	-31.05
2020-05-25	213.52	127.97	-27.29
2020-05-22	213.52	122.62	-28.99
2020-05-21	231.13	127.97	-31.16
2020-05-20	233.84	122.62	-33.31
2020-05-19	233.16	120.84	-33.71
2020-05-18	227.74	115.50	-34.25
2020-05-15	225.04	106.59	-36.44
2020-05-14	225.04	115.50	-33.70
2020-05-13	229.78	115.50	-34.65
2020-05-12	231.13	115.50	-34.92
2020-05-11	235.87	115.50	-35.84
2020-05-08	230.45	113.72	-35.33
2020-05-07	227.07	113.72	-34.66
2020-05-06	229.78	115.50	-34.65
2020-05-05	225.04	115.50	-33.70
2020-05-04	221.65	113.72	-33.56
2020-04-29	235.19	113.72	-36.24
2020-04-28	235.19	115.50	-35.71
2020-04-27	230.59	115.50	-34.81
2020-04-24	224.52	115.50	-33.59
2020-04-23	225.87	115.50	-33.87
2020-04-22	225.19	115.50	-33.73
2020-04-21	223.84	115.50	-33.46
2020-04-20	231.94	115.50	-35.08
2020-04-17	231.26	115.50	-34.95
2020-04-16	227.21	115.50	-34.14
2020-04-15	227.89	115.50	-34.28
2020-04-14	233.29	115.50	-35.34
2020-04-09	230.59	113.72	-35.35
2020-04-08	226.54	113.72	-34.55
2020-04-07	230.59	113.72	-35.35
2020-04-06	223.17	113.72	-33.87
2020-04-03	216.42	113.72	-32.46
2020-04-02	217.09	113.72	-32.60
2020-04-01	214.40	113.72	-32.02
2020-03-31	221.82	113.72	-33.59
2020-03-30	215.75	111.94	-32.88
2020-03-27	220.47	110.16	-34.42
2020-03-26	218.44	104.81	-35.68
2020-03-25	221.14	97.69	-38.44
2020-03-24	211.02	101.25	-35.29
2020-03-23	196.85	95.91	-34.01
2020-03-20	211.70	106.59	-33.72
2020-03-19	196.85	108.38	-29.81
2020-03-18	205.62	111.94	-30.65
2020-03-17	218.44	111.94	-33.45
2020-03-16	217.09	111.94	-33.16
2020-03-13	228.56	111.94	-35.50
2020-03-12	232.61	111.94	-36.28
2020-03-11	245.43	111.94	-38.65
2020-03-10	246.78	113.72	-38.37
2020-03-09	243.41	110.16	-38.80
2020-03-06	257.57	113.72	-40.23
2020-03-05	265.00	113.72	-41.45
2020-03-04	258.25	111.94	-40.84
2020-03-03	258.92	111.94	-40.95
2020-03-02	259.60	113.72	-40.57
2020-02-28	256.90	111.94	-40.62
2020-02-27	266.35	111.94	-42.15
2020-02-26	263.65	113.72	-41.23
2020-02-25	265.67	111.94	-42.04
2020-02-24	265.00	113.72	-41.45
2020-02-21	271.07	113.72	-42.40
2020-02-20	274.44	113.72	-42.92
2020-02-19	275.79	110.16	-44.08
2020-02-18	273.77	111.94	-43.30
2020-02-17	279.84	113.72	-43.73
2020-02-14	277.81	113.72	-43.43
2020-02-13	277.14	115.50	-42.86
2020-02-12	278.49	115.50	-43.06
2020-02-11	274.44	115.50	-42.45
2020-02-10	269.72	115.50	-41.71
2020-02-07	271.74	115.50	-42.03
2020-02-06	273.77	115.50	-42.34
2020-02-05	263.65	115.50	-40.74
2020-02-04	262.30	113.72	-41.01
2020-02-03	257.57	115.50	-39.73
2020-01-31	257.57	113.72	-40.23
2020-01-30	259.60	115.50	-40.07
2020-01-29	268.37	117.28	-41.02
2020-01-24	279.16	111.94	-44.10
2020-01-23	277.81	113.72	-43.43
2020-01-22	285.24	115.50	-44.06
2020-01-21	279.84	113.72	-43.73
2020-01-20	290.63	113.72	-45.29
2020-01-17	294.01	111.94	-46.21
2020-01-16	291.31	110.16	-46.29
2020-01-15	290.63	113.72	-45.29
2020-01-14	291.98	111.94	-45.93
2020-01-13	293.33	110.16	-46.57
2020-01-10	288.61	106.59	-46.84
2020-01-09	288.61	103.03	-47.75
2020-01-08	281.19	108.38	-45.34
2020-01-07	283.89	108.38	-45.72
2020-01-06	283.89	103.03	-47.11
2020-01-03	286.59	111.94	-45.18
2020-01-02	287.26	113.72	-44.81
2019-12-31	283.89	113.72	-44.33
2019-12-30	285.24	113.72	-44.52
2019-12-27	283.21	113.72	-44.23
2019-12-24	277.81	124.40	-40.60
2019-12-23	279.16	122.62	-41.29
2019-12-20	279.84	122.62	-41.39
2019-12-19	277.81	127.97	-39.66
2019-12-18	278.49	127.97	-39.77
2019-12-17	277.81	131.53	-38.72
2019-12-16	273.77	135.09	-37.10
2019-12-13	275.79	119.06	-41.71
2019-12-12	267.02	117.28	-40.80
2019-12-11	261.62	110.16	-41.89
2019-12-10	258.92	106.59	-42.44
2019-12-09	260.27	106.59	-42.66
2019-12-06	259.60	101.25	-44.03
2019-12-05	256.90	106.59	-42.11
2019-12-04	254.20	92.35	-45.70
2019-12-03	258.25	92.35	-46.31
2019-12-02	259.60	92.35	-46.51
2019-11-29	257.57	94.13	-45.71
2019-11-28	265.00	95.91	-46.33
2019-11-27	266.35	97.69	-46.04
2019-11-26	265.67	97.69	-45.94
2019-11-25	266.35	97.69	-46.04
2019-11-22	260.95	97.69	-45.23
2019-11-21	258.92	95.91	-45.42
2019-11-20	265.00	99.47	-45.35
2019-11-19	267.69	103.03	-44.78
2019-11-18	261.62	104.81	-43.36
2019-11-15	257.57	95.91	-45.21
2019-11-14	258.25	87.00	-47.80
2019-11-13	260.27	81.66	-49.58
2019-11-12	267.02	79.88	-50.99
2019-11-11	265.67	78.10	-51.30
2019-11-08	275.12	78.10	-52.52
2019-11-07	277.81	76.32	-53.33
2019-11-06	275.79	74.54	-53.55
2019-11-05	275.79	74.54	-53.55
2019-11-04	274.44	74.54	-53.39
2019-11-01	268.37	76.32	-52.14
2019-10-31	265.00	74.54	-52.18
2019-10-30	261.89	78.10	-50.79
2019-10-29	263.86	78.10	-51.05
2019-10-28	264.51	78.10	-51.14
2019-10-25	262.55	76.32	-51.37
2019-10-24	262.55	76.32	-51.37
2019-10-23	260.58	76.32	-51.10
2019-10-22	263.20	76.32	-51.45
2019-10-21	261.89	76.32	-51.28
2019-10-18	262.55	78.10	-50.88
2019-10-17	264.51	78.10	-51.14
2019-10-16	261.24	72.76	-52.18
2019-10-15	259.27	76.32	-50.92
2019-10-14	259.93	70.97	-52.50
2019-10-11	257.96	65.63	-53.73
2019-10-10	248.78	65.63	-52.51
2019-10-09	248.78	65.63	-52.51
2019-10-08	251.40	63.85	-53.37
2019-10-04	250.09	65.63	-52.69
2019-10-03	254.03	65.63	-53.21
2019-10-02	252.71	65.63	-53.04
2019-09-30	253.37	62.07	-54.14
2019-09-27	252.06	65.63	-52.95
2019-09-26	252.71	65.63	-53.04
2019-09-25	252.06	63.85	-53.46
2019-09-24	256.65	62.07	-54.56
2019-09-23	255.34	56.73	-55.89
2019-09-20	258.61	53.16	-57.29
2019-09-19	258.61	51.38	-57.79
2019-09-18	262.55	51.38	-58.24
2019-09-17	262.55	49.60	-58.74
2019-09-16	266.48	46.04	-60.15
2019-09-13	269.76	47.82	-60.02
2019-09-12	266.48	47.82	-59.66
2019-09-11	266.48	46.04	-60.15
2019-09-10	261.24	46.04	-59.57
2019-09-09	261.24	46.04	-59.57
2019-09-06	259.93	47.82	-58.93
2019-09-05	259.27	46.04	-59.35
2019-09-04	257.96	46.04	-59.20
2019-09-03	244.85	47.82	-57.13
2019-09-02	246.16	44.26	-58.33
2019-08-30	247.47	46.04	-57.97
2019-08-29	246.81	47.82	-57.38
2019-08-28	245.50	47.82	-57.22
2019-08-27	246.16	47.82	-57.30
2019-08-26	246.81	44.26	-58.40
2019-08-23	252.71	47.82	-58.09
2019-08-22	251.40	44.26	-58.95
2019-08-21	254.03	46.04	-58.75
2019-08-20	254.03	46.04	-58.75
2019-08-19	253.37	46.04	-58.67
2019-08-16	247.47	38.92	-60.02
2019-08-15	243.54	38.92	-59.56
2019-08-14	240.26	38.92	-59.17
2019-08-13	240.91	38.92	-59.25
2019-08-12	247.47	40.70	-59.51
2019-08-09	249.44	40.70	-59.74
2019-08-08	252.06	38.92	-60.54
2019-08-07	250.75	35.35	-61.41
2019-08-06	250.75	35.35	-61.41
2019-08-05	252.06	35.35	-61.55
2019-08-02	261.89	40.70	-61.12
2019-08-01	271.07	40.70	-62.08
2019-07-31	273.69	46.04	-60.92
2019-07-30	278.28	44.26	-61.86
2019-07-29	277.63	44.26	-61.80
2019-07-26	280.90	42.48	-62.59
2019-07-25	284.18	46.04	-61.99
2019-07-24	282.87	46.04	-61.86
2019-07-23	282.22	46.04	-61.79
2019-07-22	280.25	46.04	-61.59
2019-07-19	286.15	47.82	-61.72
2019-07-18	282.22	47.82	-61.33
2019-07-17	284.18	46.04	-61.99
2019-07-16	284.18	44.26	-62.45
2019-07-15	283.53	47.82	-61.46
2019-07-12	282.87	47.82	-61.39
2019-07-11	281.56	47.82	-61.26
2019-07-10	278.94	47.82	-60.99
2019-07-09	277.63	49.60	-60.38
2019-07-08	280.25	49.60	-60.66
2019-07-05	286.81	49.60	-61.32
2019-07-04	287.46	51.38	-60.93
2019-07-03	287.46	51.38	-60.93
2019-07-02	288.12	53.16	-60.54
2019-06-28	281.56	49.60	-60.79
2019-06-27	282.87	49.60	-60.93
2019-06-26	276.97	51.38	-59.84
2019-06-25	276.32	51.38	-59.77
2019-06-24	280.25	51.38	-60.19
2019-06-21	280.25	53.12	-59.73
2019-06-20	281.56	53.12	-59.87
2019-06-19	275.66	47.90	-60.63
2019-06-18	266.48	46.16	-60.12
2019-06-17	263.86	44.42	-60.31
2019-06-14	261.89	46.16	-59.61
2019-06-13	264.51	39.20	-61.81
2019-06-12	264.51	46.16	-59.90
2019-06-11	270.42	44.42	-61.01
2019-06-10	267.79	49.64	-59.31
2019-06-06	259.27	46.16	-59.32
2019-06-05	259.27	40.94	-60.77
2019-06-04	256.65	39.20	-60.97
2019-06-03	257.96	40.94	-60.63
2019-05-31	258.61	39.20	-61.18
2019-05-30	261.24	39.20	-61.46
2019-05-29	262.55	40.94	-61.12
2019-05-28	263.86	40.94	-61.26
2019-05-27	262.55	40.94	-61.12
2019-05-24	263.86	42.68	-60.79
2019-05-23	262.55	42.68	-60.64
2019-05-22	266.48	42.68	-61.07
2019-05-21	267.14	44.42	-60.66
2019-05-20	267.79	40.94	-61.68
2019-05-17	269.76	44.42	-60.94
2019-05-16	273.04	46.16	-60.82
2019-05-15	272.38	46.16	-60.75
2019-05-14	271.07	46.16	-60.61
2019-05-10	276.32	46.16	-61.16
2019-05-09	273.69	46.16	-60.89
2019-05-08	282.22	49.64	-60.85
2019-05-07	286.81	49.64	-61.31
2019-05-06	285.49	47.90	-61.63
2019-05-03	296.64	51.38	-61.83
2019-05-02	294.67	51.38	-61.64
2019-04-30	291.39	51.38	-61.32
2019-04-29	294.67	54.86	-60.76
2019-04-26	290.08	54.86	-60.30
2019-04-25	290.08	54.86	-60.30
2019-04-24	292.69	56.60	-60.12
2019-04-23	294.65	56.60	-60.32
2019-04-18	294.65	60.08	-59.44
2019-04-17	297.26	56.60	-60.58
2019-04-16	297.26	58.34	-60.14
2019-04-15	292.69	61.82	-58.79
2019-04-12	294.00	61.82	-58.93
2019-04-11	293.34	61.82	-58.86
2019-04-10	297.26	67.04	-57.95
2019-04-09	297.91	68.78	-57.58
2019-04-08	296.61	70.52	-57.00
2019-04-04	295.30	68.78	-57.30
2019-04-03	294.65	68.78	-57.23
2019-04-02	290.74	72.26	-55.91
2019-04-01	290.08	72.26	-55.84
2019-03-29	283.56	72.26	-55.09
2019-03-28	278.99	70.52	-55.01
2019-03-27	279.65	70.52	-55.08
2019-03-26	276.38	75.74	-53.31
2019-03-25	276.38	75.74	-53.31
2019-03-22	283.56	75.74	-54.18
2019-03-21	283.56	74.00	-54.63
2019-03-20	286.82	74.00	-55.02
2019-03-19	288.78	77.48	-54.35
2019-03-18	287.47	77.48	-54.19
2019-03-15	283.56	75.74	-54.18
2019-03-14	280.95	75.74	-53.87
2019-03-13	279.65	77.48	-53.25
2019-03-12	282.26	77.48	-53.57
2019-03-11	275.73	79.22	-52.30
2019-03-08	271.82	79.22	-51.80
2019-03-07	278.34	82.70	-51.71
2019-03-06	282.26	80.96	-52.66
2019-03-05	281.60	80.96	-52.58
2019-03-04	280.95	82.70	-52.04
2019-03-01	279.65	82.70	-51.88
2019-02-28	277.04	80.96	-52.00
2019-02-27	278.99	80.96	-52.25
2019-02-26	278.99	86.18	-50.87
2019-02-25	281.60	80.96	-52.58
2019-02-22	279.65	79.22	-52.79
2019-02-21	277.04	84.44	-51.08
2019-02-20	275.08	84.44	-50.83
2019-02-19	271.82	80.96	-51.33
2019-02-18	273.12	77.48	-52.43
2019-02-15	266.60	75.74	-52.06
2019-02-14	273.78	80.96	-51.58
2019-02-13	274.43	75.74	-53.06
2019-02-12	270.51	74.00	-53.04
2019-02-11	269.86	72.26	-53.42
2019-02-08	267.25	74.00	-52.62
2019-02-04	267.25	74.00	-52.62
2019-02-01	266.60	72.26	-53.01
2019-01-31	267.25	68.78	-54.04
2019-01-30	262.69	68.78	-53.46
2019-01-29	261.38	67.04	-53.78
2019-01-28	262.03	70.52	-52.90
2019-01-25	262.69	72.26	-52.50
2019-01-24	256.16	72.26	-51.63
2019-01-23	254.86	74.00	-50.97
2019-01-22	254.21	72.26	-51.37
2019-01-21	256.82	74.00	-51.23
2019-01-18	255.51	74.00	-51.06
2019-01-17	252.25	74.00	-50.60
2019-01-16	253.55	68.78	-52.26
2019-01-15	252.25	65.30	-53.07
2019-01-14	245.07	68.78	-51.09
2019-01-11	249.64	70.52	-51.23
2019-01-10	248.99	70.52	-51.14
2019-01-09	247.68	67.04	-51.96
2019-01-08	239.20	68.78	-50.24
2019-01-07	239.86	70.52	-49.82
2019-01-04	236.59	67.04	-50.37
2019-01-03	229.42	67.04	-49.29
2019-01-02	229.42	74.00	-47.18
2018-12-31	239.86	74.00	-48.80
2018-12-28	234.64	63.56	-51.12
2018-12-27	233.98	54.86	-53.63
2018-12-24	237.25	51.38	-55.11
2018-12-21	238.55	51.38	-55.28
2018-12-20	237.25	54.86	-54.08
2018-12-19	239.86	54.86	-54.43
2018-12-18	239.20	56.60	-53.83
2018-12-17	243.77	56.60	-54.45
2018-12-14	243.12	56.60	-54.36
2018-12-13	249.64	60.08	-54.21
2018-12-12	245.73	53.12	-55.71
2018-12-11	238.55	56.60	-53.74
2018-12-10	239.20	56.60	-53.83
2018-12-07	241.81	51.38	-55.71
2018-12-06	243.77	49.64	-56.47
2018-12-05	252.25	51.38	-57.02
2018-12-04	258.12	51.38	-57.73
2018-12-03	257.47	51.38	-57.65
2018-11-30	248.34	49.64	-57.04
2018-11-29	247.68	47.90	-57.46
2018-11-28	249.64	47.90	-57.70
2018-11-27	245.07	47.90	-57.14
2018-11-26	246.38	47.90	-57.30
2018-11-23	241.16	49.64	-56.14
2018-11-22	241.81	49.64	-56.22
2018-11-21	241.16	47.90	-56.65
2018-11-20	239.86	49.64	-55.97
2018-11-19	245.07	49.64	-56.63
2018-11-16	243.12	51.38	-55.88
2018-11-15	243.12	51.38	-55.88
2018-11-14	237.25	53.12	-54.60
2018-11-13	239.20	49.64	-55.88
2018-11-12	236.59	53.12	-54.51
2018-11-09	235.94	56.60	-53.38
2018-11-08	244.42	47.90	-57.06
2018-11-07	243.12	47.90	-56.89
2018-11-06	242.46	47.90	-56.81
2018-11-05	239.86	47.90	-56.48
2018-11-02	247.03	51.38	-56.38
2018-11-01	232.68	44.42	-56.59
2018-10-31	226.81	40.94	-56.87
2018-10-30	223.68	42.68	-55.92
2018-10-29	226.21	44.42	-55.73
2018-10-26	224.31	37.46	-57.61
2018-10-25	228.74	37.46	-58.18
2018-10-24	231.90	40.94	-57.53
2018-10-23	232.53	44.42	-56.57
2018-10-22	242.64	46.16	-57.34
2018-10-19	235.06	39.20	-58.45
2018-10-18	233.16	37.46	-58.74
2018-10-16	233.79	37.46	-58.82
2018-10-15	233.16	35.72	-59.26
2018-10-12	237.59	40.94	-58.25
2018-10-11	230.63	39.20	-57.90
2018-10-10	243.28	47.90	-56.91
2018-10-09	242.64	47.90	-56.83
2018-10-08	243.28	51.38	-55.90
2018-10-05	247.70	51.38	-56.46
2018-10-04	248.33	54.86	-55.54
2018-10-03	253.39	54.86	-56.18
2018-10-02	254.02	54.86	-56.26
2018-09-28	262.24	56.60	-56.77
2018-09-27	261.61	56.60	-56.69
2018-09-26	262.87	60.08	-55.88
2018-09-24	258.45	60.08	-55.34
2018-09-21	264.77	60.08	-56.11
2018-09-20	258.45	58.34	-55.83
2018-09-19	257.18	56.60	-56.16
2018-09-18	253.39	53.12	-56.67
2018-09-17	251.49	53.12	-56.44
2018-09-14	255.92	56.60	-56.00
2018-09-13	252.76	54.86	-56.10
2018-09-12	245.17	53.12	-55.64
2018-09-11	245.17	54.86	-55.13
2018-09-10	248.33	56.60	-55.04
2018-09-07	251.49	58.34	-54.95
2018-09-06	252.76	60.08	-54.62
2018-09-05	254.65	58.34	-55.35
2018-09-04	264.77	58.34	-56.59
2018-09-03	260.98	54.86	-57.10
2018-08-31	262.24	56.60	-56.77
2018-08-30	266.03	61.82	-55.79
2018-08-29	269.19	56.60	-57.58
2018-08-28	268.56	54.86	-57.98
2018-08-27	267.30	53.12	-58.31
2018-08-24	259.08	53.12	-57.36
2018-08-23	259.71	51.38	-57.92
2018-08-22	262.24	49.64	-58.69
2018-08-21	260.34	53.12	-57.51
2018-08-20	258.45	54.86	-56.80
2018-08-17	253.39	54.86	-56.18
2018-08-16	252.76	51.38	-57.09
2018-08-15	254.02	54.86	-56.26
2018-08-14	260.34	58.34	-56.06
2018-08-13	262.24	58.34	-56.29
2018-08-10	266.67	60.08	-56.34
2018-08-09	270.46	58.34	-57.26
2018-08-08	267.30	58.34	-56.89
2018-08-07	266.03	60.08	-56.27
2018-08-06	260.98	54.86	-57.10
2018-08-03	258.45	56.60	-56.31
2018-08-02	259.08	56.60	-56.39
2018-08-01	266.67	56.60	-57.29
2018-07-31	270.46	54.86	-58.20
2018-07-30	271.72	54.86	-58.34
2018-07-27	272.36	54.86	-58.41
2018-07-26	272.36	54.86	-58.41
2018-07-25	275.52	56.60	-58.30
2018-07-24	271.72	56.60	-57.87
2018-07-23	266.67	56.60	-57.29
2018-07-20	266.03	56.60	-57.22
2018-07-19	262.87	60.08	-55.88
2018-07-18	264.14	60.08	-56.04
2018-07-17	266.03	61.82	-55.79
2018-07-16	269.83	61.82	-56.24
2018-07-13	269.83	63.56	-55.77
2018-07-12	269.19	61.82	-56.17
2018-07-11	266.67	56.60	-57.29
2018-07-10	271.72	63.56	-56.00
2018-07-09	272.36	65.30	-55.61
2018-07-06	265.40	67.04	-54.28
2018-07-05	264.14	65.30	-54.60
2018-07-04	263.51	67.04	-54.05
2018-07-03	267.93	70.52	-53.65
2018-06-29	272.36	75.74	-52.80
2018-06-28	266.67	74.00	-52.54
2018-06-27	264.77	74.00	-52.30
2018-06-26	271.72	74.00	-53.19
2018-06-25	272.99	74.00	-53.35
2018-06-22	277.41	74.00	-53.90
2018-06-21	276.15	74.00	-53.74
2018-06-20	282.47	74.00	-54.51
2018-06-19	279.31	74.00	-54.13
2018-06-15	288.79	74.00	-55.24
2018-06-14	291.32	77.48	-54.64
2018-06-13	294.48	75.74	-55.45
2018-06-12	299.54	75.74	-56.01
2018-06-11	298.91	75.74	-55.94
2018-06-08	296.38	75.74	-55.66
2018-06-07	303.97	75.74	-56.50
2018-06-06	300.80	77.48	-55.72
2018-06-05	298.28	77.48	-55.44
2018-06-04	297.01	75.74	-55.73
2018-06-01	291.32	75.74	-55.09
2018-05-31	291.32	74.00	-55.53
2018-05-30	284.37	74.00	-54.73
2018-05-29	290.69	75.74	-55.02
2018-05-28	294.48	77.45	-55.02
2018-05-25	292.59	74.04	-55.67
2018-05-24	293.22	74.04	-55.74
2018-05-23	291.95	72.33	-56.03
2018-05-21	299.54	72.33	-56.87
2018-05-18	296.38	75.74	-55.66
2018-05-17	295.11	75.74	-55.52
2018-05-16	296.38	75.74	-55.66
2018-05-15	297.64	75.74	-55.80
2018-05-14	301.44	74.04	-56.65
2018-05-11	295.75	77.45	-55.16
2018-05-10	291.95	77.45	-54.73
2018-05-09	288.79	74.04	-55.24
2018-05-08	287.53	72.33	-55.53
2018-05-07	281.84	74.04	-54.42
2018-05-04	280.57	74.04	-54.27
2018-05-03	285.00	74.04	-54.80
2018-05-02	290.06	72.33	-55.82
2018-04-30	292.59	72.33	-56.10
2018-04-27	284.37	72.33	-55.16
2018-04-26	281.71	70.63	-55.30
2018-04-25	285.49	72.33	-55.29
2018-04-24	289.26	74.04	-55.29
2018-04-23	284.23	74.04	-54.70
2018-04-20	286.11	70.63	-55.81
2018-04-19	291.14	70.63	-56.38
2018-04-18	285.49	70.63	-55.74
2018-04-17	281.71	72.33	-54.85
2018-04-16	284.86	74.04	-54.78
2018-04-13	291.77	75.74	-55.14
2018-04-12	292.40	74.04	-55.65
2018-04-11	293.03	77.45	-54.85
2018-04-10	290.52	79.16	-54.12
2018-04-09	284.86	74.04	-54.78
2018-04-06	278.57	70.63	-54.93
2018-04-04	274.17	70.63	-54.40
2018-04-03	284.23	72.33	-55.15
2018-03-29	282.34	74.04	-54.48
2018-03-28	281.71	67.21	-56.19
2018-03-27	291.14	70.63	-56.38
2018-03-26	288.63	68.92	-56.53
2018-03-23	284.23	74.04	-54.70
2018-03-22	294.92	79.16	-54.63
2018-03-21	298.69	79.16	-55.06
2018-03-20	301.21	82.57	-54.49
2018-03-19	300.58	85.98	-53.57
2018-03-16	299.95	84.28	-53.93
2018-03-15	300.58	87.69	-53.15
2018-03-14	299.95	85.98	-53.50
2018-03-13	301.21	85.98	-53.64
2018-03-12	300.58	87.69	-53.15
2018-03-09	293.66	87.69	-52.32
2018-03-08	289.89	89.39	-51.42
2018-03-07	283.60	87.69	-51.07
2018-03-06	287.37	85.98	-51.99
2018-03-05	279.83	84.28	-51.48
2018-03-02	288.63	84.28	-52.58
2018-03-01	293.66	84.28	-53.19
2018-02-28	291.14	87.69	-52.02
2018-02-27	296.80	84.28	-53.56
2018-02-26	299.95	91.10	-52.22
2018-02-23	296.18	89.39	-52.19
2018-02-22	292.40	84.28	-53.04
2018-02-21	298.06	82.57	-54.14
2018-02-20	290.52	87.69	-51.94
2018-02-15	293.03	91.10	-51.38
2018-02-14	286.11	91.10	-50.51
2018-02-13	278.57	91.10	-49.52
2018-02-12	272.91	87.69	-49.67
2018-02-09	272.91	87.69	-49.67
2018-02-08	284.86	92.81	-49.90
2018-02-07	282.97	92.81	-49.65
2018-02-06	288.00	91.10	-50.75
2018-02-05	307.50	96.22	-51.85
2018-02-02	312.53	97.93	-52.02
2018-02-01	313.15	99.63	-51.68
2018-01-31	316.30	97.93	-52.46
2018-01-30	313.15	97.93	-52.09
2018-01-29	316.93	97.93	-52.53
2018-01-26	319.44	99.63	-52.41
2018-01-25	313.78	97.93	-52.17
2018-01-24	316.93	99.63	-52.12
2018-01-23	316.30	97.93	-52.46
2018-01-22	308.75	99.63	-51.16
2018-01-19	307.50	97.93	-51.43
2018-01-18	306.24	99.63	-50.86
2018-01-17	303.72	97.93	-50.97
2018-01-16	303.09	99.63	-50.48
2018-01-15	296.80	97.93	-50.12
2018-01-12	296.18	96.22	-50.47
2018-01-11	293.03	96.22	-50.08
2018-01-10	293.03	101.34	-48.77
2018-01-09	292.40	99.63	-49.13
2018-01-08	290.52	99.63	-48.88
2018-01-05	289.26	97.93	-49.15
2018-01-04	288.63	97.93	-49.07
2018-01-03	286.11	99.63	-48.30
2018-01-02	285.49	97.93	-48.66
2017-12-29	277.94	94.51	-48.53
2017-12-28	277.94	91.10	-49.44
2017-12-27	274.79	91.10	-49.01
2017-12-22	273.54	92.81	-48.38
2017-12-21	271.65	89.39	-49.04
2017-12-20	270.39	87.69	-49.33
2017-12-19	269.76	91.10	-48.32
2017-12-18	267.88	85.98	-49.44
2017-12-15	265.36	85.98	-49.10
2017-12-14	268.51	87.69	-49.07
2017-12-13	270.39	92.81	-47.95
2017-12-12	264.73	97.93	-45.73
2017-12-11	266.62	89.39	-48.34
2017-12-08	262.85	89.39	-47.80
2017-12-07	258.44	87.69	-47.64
2017-12-06	257.19	85.98	-47.93
2017-12-05	265.36	87.69	-48.63
2017-12-04	269.14	87.69	-49.15
2017-12-01	268.51	91.10	-48.14
2017-11-30	270.39	94.51	-47.48
2017-11-29	275.42	96.22	-47.73
2017-11-28	275.42	96.22	-47.73
2017-11-27	276.05	96.22	-47.82
2017-11-24	277.94	96.22	-48.08
2017-11-23	276.05	92.81	-48.73
2017-11-22	280.45	94.51	-48.87
2017-11-21	276.68	94.51	-48.36
2017-11-20	269.14	96.22	-46.84
2017-11-17	269.14	96.22	-46.84
2017-11-16	267.25	96.22	-46.57
2017-11-15	265.99	96.22	-46.39
2017-11-14	269.76	97.93	-46.47
2017-11-13	269.76	97.93	-46.47
2017-11-10	269.14	101.34	-45.46
2017-11-09	268.51	97.93	-46.29
2017-11-08	266.62	99.63	-45.55
2017-11-07	267.25	97.93	-46.11
2017-11-06	262.22	97.93	-45.36
2017-11-03	262.22	99.63	-44.89
2017-11-02	260.33	99.63	-44.60
2017-11-01	261.59	99.63	-44.79
2017-10-31	257.82	99.63	-44.21
2017-10-30	258.70	101.34	-43.87
2017-10-27	259.31	103.04	-43.49
2017-10-26	256.86	99.63	-44.06
2017-10-25	258.08	99.63	-44.25
2017-10-24	256.86	101.34	-43.58
2017-10-23	258.08	99.63	-44.25
2017-10-20	260.53	101.34	-44.16
2017-10-19	256.86	101.34	-43.58
2017-10-18	262.98	103.04	-44.06
2017-10-17	262.98	103.04	-44.06
2017-10-16	262.37	103.04	-43.97
2017-10-13	259.92	108.16	-42.16
2017-10-12	259.92	106.46	-42.64
2017-10-11	258.08	108.16	-41.87
2017-10-10	259.92	103.04	-43.59
2017-10-09	258.08	104.75	-42.82
2017-10-06	259.31	108.16	-42.07
2017-10-04	258.08	104.75	-42.82
2017-10-03	255.64	104.75	-42.43
2017-09-29	247.68	101.34	-42.09
2017-09-28	246.45	104.75	-40.90
2017-09-27	250.13	106.46	-41.03
2017-09-26	248.90	104.75	-41.32
2017-09-25	248.29	104.75	-41.21
2017-09-22	251.96	111.58	-39.89
2017-09-21	255.02	114.99	-39.44
2017-09-20	255.02	120.11	-38.00
2017-09-19	254.41	116.69	-38.86
2017-09-18	255.02	120.11	-38.00
2017-09-15	251.35	121.81	-36.87
2017-09-14	251.35	123.52	-36.38
2017-09-13	251.96	120.11	-37.46
2017-09-12	253.19	123.52	-36.71
2017-09-11	253.19	130.34	-34.78
2017-09-08	249.51	104.75	-41.42
2017-09-07	247.68	94.51	-44.05
2017-09-06	248.29	91.10	-45.13
2017-09-05	250.13	91.10	-45.42
2017-09-04	250.13	94.51	-44.44
2017-09-01	251.96	96.22	-44.25
2017-08-31	251.96	96.22	-44.25
2017-08-30	253.19	97.93	-43.96
2017-08-29	248.90	97.93	-43.27
2017-08-28	250.74	97.93	-43.57
2017-08-25	249.51	96.22	-43.86
2017-08-24	245.23	97.93	-42.67
2017-08-22	244.62	99.63	-42.07
2017-08-21	241.56	96.22	-42.55
2017-08-18	239.72	96.22	-42.24
2017-08-17	243.39	96.22	-42.86
2017-08-16	244.01	94.51	-43.46
2017-08-15	240.95	96.22	-42.45
2017-08-14	241.56	92.81	-43.55
2017-08-11	238.50	92.81	-43.04
2017-08-10	244.62	97.93	-42.57
2017-08-09	248.29	99.63	-42.68
2017-08-08	249.51	94.51	-44.35
2017-08-07	247.07	92.81	-44.45
2017-08-04	245.84	92.81	-44.25
2017-08-03	245.84	92.81	-44.25
2017-08-02	245.84	94.51	-43.76
2017-08-01	245.23	94.51	-43.66
2017-07-31	241.56	94.51	-43.05
2017-07-28	238.50	94.51	-42.54
2017-07-27	240.33	92.81	-43.35
2017-07-26	237.88	101.34	-40.41
2017-07-25	236.66	101.34	-40.20
2017-07-24	237.27	101.34	-40.30
2017-07-21	235.44	101.34	-39.98
2017-07-20	234.82	104.75	-38.85
2017-07-19	234.21	103.04	-39.25
2017-07-18	232.38	103.04	-38.91
2017-07-17	232.38	103.04	-38.91
2017-07-14	231.15	108.16	-37.14
2017-07-13	230.54	101.34	-39.09
2017-07-12	226.87	97.93	-39.45
2017-07-11	225.03	99.63	-38.58
2017-07-10	220.13	97.93	-38.17
2017-07-07	218.30	97.93	-37.82
2017-07-06	220.13	97.93	-38.17
2017-07-05	219.52	99.63	-37.52
2017-07-04	218.30	99.63	-37.28
2017-07-03	221.36	99.63	-37.88
2017-06-30	221.36	99.63	-37.88
2017-06-29	222.58	101.34	-37.59
2017-06-28	220.75	101.34	-37.23
2017-06-27	221.36	103.04	-36.82
2017-06-26	221.97	106.46	-35.88
2017-06-23	220.75	97.93	-38.29
2017-06-22	220.13	96.22	-38.71
2017-06-21	218.91	99.63	-37.40
2017-06-20	220.75	97.93	-38.29
2017-06-19	221.97	96.22	-39.06
2017-06-16	218.30	94.51	-38.89
2017-06-15	217.68	96.22	-38.23
2017-06-14	221.36	96.22	-38.94
2017-06-13	221.36	97.93	-38.41
2017-06-12	220.13	99.63	-37.64
2017-06-09	223.19	97.93	-38.76
2017-06-08	223.19	103.04	-37.18
2017-06-07	221.97	97.93	-38.53
2017-06-06	221.97	94.51	-39.59
2017-06-05	220.75	96.22	-38.82
2017-06-02	221.36	97.93	-38.41
2017-06-01	218.30	96.22	-38.35
2017-05-31	218.30	97.93	-37.82
2017-05-29	218.30	101.34	-36.75
2017-05-26	217.07	98.06	-37.53
2017-05-25	216.46	96.43	-37.93
2017-05-24	214.01	93.15	-38.49
2017-05-23	214.62	91.52	-39.13
2017-05-22	214.01	93.15	-38.49
2017-05-19	211.56	93.15	-38.01
2017-05-18	210.95	91.52	-38.41
2017-05-17	213.40	96.43	-37.32
2017-05-16	213.40	93.15	-38.37
2017-05-15	213.40	93.15	-38.37
2017-05-12	210.34	94.79	-37.23
2017-05-11	209.73	96.43	-36.58
2017-05-10	207.89	96.43	-36.20
2017-05-09	206.67	98.06	-35.41
2017-05-08	202.99	94.79	-35.71
2017-05-05	201.77	94.79	-35.45
2017-05-04	204.83	94.79	-36.10
2017-05-02	203.61	94.79	-35.84
2017-04-28	203.61	98.06	-34.76
2017-04-27	204.22	98.06	-34.89
2017-04-26	202.38	102.97	-32.87
2017-04-25	201.17	98.06	-34.23
2017-04-24	197.51	101.34	-32.33
2017-04-21	195.69	101.34	-31.91
2017-04-20	196.30	99.70	-32.60
2017-04-19	193.86	104.61	-30.37
2017-04-18	193.86	101.34	-31.49
2017-04-13	198.73	111.16	-29.31
2017-04-12	199.34	111.16	-29.46
2017-04-11	196.91	93.15	-34.94
2017-04-10	198.73	89.88	-36.44
2017-04-07	198.73	91.52	-35.89
2017-04-06	198.73	93.15	-35.34
2017-04-05	199.95	89.88	-36.70
2017-04-03	198.12	88.24	-36.86
2017-03-31	197.51	88.24	-36.73
2017-03-30	199.34	88.24	-37.11
2017-03-29	199.95	89.88	-36.70
2017-03-28	199.95	88.24	-37.24
2017-03-27	198.12	84.97	-37.96
2017-03-24	200.56	86.61	-37.91
2017-03-23	199.34	86.61	-37.66
2017-03-22	199.34	84.97	-38.21
2017-03-21	202.38	84.97	-38.83
2017-03-20	201.17	84.97	-38.58
2017-03-17	199.34	86.61	-37.66
2017-03-16	198.73	88.24	-36.99
2017-03-15	193.26	89.88	-35.25
2017-03-14	193.26	89.88	-35.25
2017-03-13	193.26	96.43	-33.02
2017-03-10	190.21	89.88	-34.57
2017-03-09	189.61	93.15	-33.30
2017-03-08	192.04	94.79	-33.30
2017-03-07	191.43	96.43	-32.60
2017-03-06	190.21	94.79	-32.88
2017-03-03	190.21	93.15	-33.44
2017-03-02	191.43	93.15	-33.72
2017-03-01	192.65	98.06	-32.32
2017-02-28	192.65	96.43	-32.88
2017-02-27	195.08	99.70	-32.32
2017-02-24	195.69	99.70	-32.46
2017-02-23	196.30	101.34	-32.05
2017-02-22	196.30	99.70	-32.60
2017-02-21	194.47	98.06	-32.74
2017-02-20	196.30	99.70	-32.60
2017-02-17	195.08	93.15	-34.54
2017-02-16	195.69	96.43	-33.57
2017-02-15	193.86	93.15	-34.27
2017-02-14	190.82	96.43	-32.46
2017-02-13	190.21	94.79	-32.88
2017-02-10	189.61	93.15	-33.30
2017-02-09	188.39	93.15	-33.02
2017-02-08	188.39	96.43	-31.89
2017-02-07	185.95	94.79	-31.88
2017-02-06	185.95	91.52	-33.03
2017-02-03	182.91	93.15	-31.73
2017-02-02	184.13	96.43	-30.87
2017-02-01	185.95	89.88	-33.60
2017-01-27	186.56	93.15	-32.60
2017-01-26	186.56	93.15	-32.60
2017-01-25	182.30	93.15	-31.58
2017-01-24	181.09	94.79	-30.70
2017-01-23	180.48	93.15	-31.13
2017-01-20	181.09	94.79	-30.70
2017-01-19	182.91	91.52	-32.31
2017-01-18	182.91	91.52	-32.31
2017-01-17	180.48	94.79	-30.55
2017-01-16	178.65	94.79	-30.10
2017-01-13	181.09	96.43	-30.12
2017-01-12	180.48	94.79	-30.55
2017-01-11	181.09	94.79	-30.70
2017-01-10	178.05	96.43	-29.35
2017-01-09	176.83	94.79	-29.64
2017-01-06	175.61	91.52	-30.51
2017-01-05	175.00	94.79	-29.17
2017-01-04	171.35	93.15	-28.82
2017-01-03	171.35	96.43	-27.61
2016-12-30	168.92	98.06	-26.35
2016-12-29	167.09	93.15	-27.68
2016-12-28	165.88	88.24	-29.20
2016-12-23	164.66	89.88	-28.26
2016-12-22	165.88	88.24	-29.20
2016-12-21	167.70	83.33	-31.52
2016-12-20	166.49	83.33	-31.20
2016-12-19	167.70	84.97	-30.91
2016-12-16	170.14	88.24	-30.32
2016-12-15	170.14	89.88	-29.71
2016-12-14	175.61	91.52	-30.51
2016-12-13	175.00	94.79	-29.17
2016-12-12	174.40	94.79	-29.01
2016-12-09	179.26	98.06	-29.08
2016-12-08	179.87	96.43	-29.82
2016-12-07	179.87	96.43	-29.82
2016-12-06	178.05	96.43	-29.35
2016-12-05	176.22	101.34	-27.11
2016-12-02	176.83	101.34	-27.27
2016-12-01	181.09	96.43	-30.12
2016-11-30	179.87	99.70	-28.65
2016-11-29	178.65	99.70	-28.33
2016-11-28	179.87	104.61	-26.89
2016-11-25	178.65	104.61	-26.57
2016-11-24	176.83	102.97	-26.68
2016-11-23	178.65	102.97	-27.16
2016-11-22	178.65	102.97	-27.16
2016-11-21	174.40	106.25	-24.84
2016-11-18	173.18	109.52	-23.30
2016-11-17	172.57	104.61	-24.93
2016-11-16	173.79	111.16	-22.87
2016-11-15	173.79	96.43	-28.26
2016-11-14	172.57	98.06	-27.33
2016-11-11	176.22	96.43	-28.89
2016-11-10	180.48	98.06	-29.38
2016-11-09	175.00	94.79	-29.17
2016-11-08	180.48	96.43	-29.97
2016-11-07	179.87	94.79	-30.40
2016-11-04	178.05	99.70	-28.18
2016-11-03	178.65	98.06	-28.92
2016-11-02	179.87	98.06	-29.23
2016-11-01	183.52	99.70	-29.56
2016-10-31	181.09	99.70	-28.95
2016-10-28	181.45	99.70	-29.05
2016-10-27	183.23	99.70	-29.49
2016-10-26	185.60	101.34	-29.50
2016-10-25	188.56	101.34	-30.23
2016-10-24	189.16	102.97	-29.80
2016-10-20	186.19	104.61	-28.51
2016-10-19	185.01	101.34	-29.36
2016-10-18	186.19	101.34	-29.65
2016-10-17	182.05	107.89	-26.29
2016-10-14	184.42	109.52	-26.33
2016-10-13	182.05	106.25	-26.87
2016-10-12	186.19	109.52	-26.79
2016-10-11	187.38	111.16	-26.52
2016-10-07	191.53	116.07	-25.88
2016-10-06	192.71	111.16	-27.86
2016-10-05	190.34	116.07	-25.58
2016-10-04	189.16	111.16	-26.97
2016-10-03	187.97	111.16	-26.67
2016-09-30	184.42	112.80	-25.18
2016-09-29	190.34	116.07	-25.58
2016-09-28	188.56	109.52	-27.39
2016-09-27	187.97	112.80	-26.10
2016-09-26	185.60	106.25	-27.78
2016-09-23	188.56	111.16	-26.82
2016-09-22	190.34	111.16	-27.27
2016-09-21	188.56	109.52	-27.39
2016-09-20	187.97	109.52	-27.24
2016-09-19	187.38	107.89	-27.66
2016-09-15	185.60	107.89	-27.21
2016-09-14	183.82	106.25	-27.33
2016-09-13	184.42	107.89	-26.91
2016-09-12	185.01	106.25	-27.63
2016-09-09	194.49	107.89	-29.41
2016-09-08	190.93	109.52	-27.98
2016-09-07	189.75	109.52	-27.69
2016-09-06	189.75	116.07	-25.43
2016-09-05	187.97	107.89	-27.81
2016-09-02	183.23	104.61	-27.76
2016-09-01	183.23	109.52	-26.02
2016-08-31	180.27	112.80	-24.07
2016-08-30	180.27	111.16	-24.66
2016-08-29	178.49	112.80	-23.59
2016-08-26	179.68	104.61	-26.84
2016-08-25	177.90	102.97	-26.96
2016-08-24	177.90	101.34	-27.55
2016-08-23	180.27	102.97	-27.58
2016-08-22	180.27	96.43	-29.91
2016-08-19	179.08	94.79	-30.20
2016-08-18	180.86	98.06	-29.48
2016-08-17	177.30	98.06	-28.58
2016-08-16	178.49	98.06	-28.88
2016-08-15	179.68	98.06	-29.18
2016-08-12	176.71	98.06	-28.42
2016-08-11	174.34	96.43	-28.40
2016-08-10	173.16	96.43	-28.09
2016-08-09	173.16	96.43	-28.09
2016-08-08	173.16	96.43	-28.09
2016-08-05	169.60	99.70	-25.93
2016-08-04	165.45	96.43	-26.00
2016-08-03	164.27	99.70	-24.43
2016-08-01	169.60	94.79	-27.75
2016-07-29	166.05	96.43	-26.17
2016-07-28	169.60	99.70	-25.93
2016-07-27	168.42	96.43	-26.82
2016-07-26	169.60	98.06	-26.53
2016-07-25	167.23	99.70	-25.27
2016-07-22	166.64	99.70	-25.10
2016-07-21	167.23	101.34	-24.66
2016-07-20	166.64	99.70	-25.10
2016-07-19	163.08	96.43	-25.34
2016-07-18	164.86	98.06	-25.22
2016-07-15	164.27	98.06	-25.05
2016-07-14	162.49	98.06	-24.54
2016-07-13	159.53	98.06	-23.68
2016-07-12	158.34	101.34	-22.07
2016-07-11	153.60	98.06	-21.90
2016-07-08	150.64	99.70	-20.32
2016-07-07	151.83	101.34	-20.05
2016-07-06	149.46	99.70	-19.95
2016-07-05	152.42	101.34	-20.24
2016-07-04	156.57	99.70	-22.16
2016-06-30	153.01	96.43	-22.36
2016-06-29	148.86	94.79	-21.73
2016-06-28	145.31	94.79	-20.59
2016-06-27	145.31	94.79	-20.59
2016-06-24	145.90	94.79	-20.78
2016-06-23	153.01	96.43	-22.36
2016-06-22	152.42	98.06	-21.53
2016-06-21	149.46	99.70	-19.95
2016-06-20	147.09	96.43	-20.50
2016-06-17	144.12	96.43	-19.54
2016-06-16	142.35	94.79	-19.62
2016-06-15	146.49	94.79	-20.98
2016-06-14	146.49	94.79	-20.98
2016-06-13	147.68	94.79	-21.35
2016-06-10	153.60	96.43	-22.55
2016-06-08	156.57	96.43	-23.44
2016-06-07	155.97	98.06	-22.62
2016-06-06	153.01	96.43	-22.36
2016-06-03	151.83	96.43	-22.00
2016-06-02	150.64	96.43	-21.63
2016-06-01	148.86	98.06	-20.41
2016-05-31	150.05	96.43	-21.44
2016-05-30	147.09	93.21	-21.81
2016-05-27	146.49	96.43	-20.31
2016-05-26	144.72	93.21	-21.05
2016-05-25	144.12	93.21	-20.86
2016-05-24	138.20	93.21	-18.89
2016-05-23	137.01	94.82	-17.80
2016-05-20	138.79	94.82	-18.41
2016-05-19	135.59	93.21	-17.99
2016-05-18	136.54	94.82	-17.64
2016-05-17	140.57	94.82	-19.02
2016-05-16	137.61	91.60	-19.36
2016-05-13	135.59	94.82	-17.31
2016-05-12	137.61	94.82	-18.01
2016-05-11	139.38	94.82	-18.62
2016-05-10	142.35	93.21	-20.28
2016-05-09	140.57	91.60	-20.36
2016-05-06	139.38	93.21	-19.29
2016-05-05	143.53	94.82	-20.00
2016-05-04	145.31	94.82	-20.58
2016-05-03	145.90	96.43	-20.12
2016-04-29	150.64	94.82	-22.27
2016-04-28	154.79	98.04	-22.27
2016-04-27	154.67	98.04	-22.24
2016-04-26	155.26	98.04	-22.42
2016-04-25	153.49	96.43	-22.51
2016-04-22	156.43	94.82	-24.03
2016-04-21	158.20	94.82	-24.55
2016-04-20	152.91	98.04	-21.70
2016-04-19	155.85	94.82	-23.85
2016-04-18	152.32	91.60	-24.07
2016-04-15	154.08	94.82	-23.33
2016-04-14	155.26	93.21	-24.31
2016-04-13	152.91	93.21	-23.61
2016-04-12	144.67	94.82	-20.38
2016-04-11	144.67	91.60	-21.69
2016-04-08	142.91	91.60	-21.12
2016-04-07	141.73	91.60	-20.74
2016-04-06	141.14	91.60	-20.55
2016-04-05	139.97	91.60	-20.16
2016-04-01	144.08	91.60	-21.50
2016-03-31	147.61	93.21	-21.97
2016-03-30	148.79	91.60	-22.99
2016-03-29	142.32	89.99	-21.60
2016-03-24	142.32	91.60	-20.93
2016-03-23	145.85	94.82	-20.76
2016-03-22	145.85	94.82	-20.76
2016-03-21	145.85	99.65	-18.79
2016-03-18	146.44	94.82	-20.95
2016-03-17	144.08	94.82	-20.18
2016-03-16	141.73	91.60	-20.74
2016-03-15	142.32	89.99	-21.60
2016-03-14	143.50	91.60	-21.31
2016-03-11	141.14	89.99	-21.21
2016-03-10	138.79	89.99	-20.44
2016-03-09	138.79	91.60	-19.76
2016-03-08	138.79	94.82	-18.41
2016-03-07	140.55	96.43	-18.34
2016-03-04	139.97	93.21	-19.49
2016-03-03	137.03	91.60	-19.17
2016-03-02	137.61	96.43	-17.33
2016-03-01	130.09	89.99	-17.43
2016-02-29	127.03	89.99	-16.32
2016-02-26	130.32	85.16	-19.61
2016-02-25	124.44	81.94	-18.94
2016-02-24	127.73	86.77	-17.99
2016-02-23	130.79	86.77	-19.08
2016-02-22	131.26	86.77	-19.24
2016-02-19	128.67	83.55	-19.73
2016-02-18	130.09	86.77	-18.83
2016-02-17	124.67	85.16	-17.59
2016-02-16	127.03	85.16	-18.44
2016-02-15	124.91	85.16	-17.68
2016-02-12	117.85	85.16	-15.01
2016-02-11	119.97	88.38	-14.36
2016-02-05	129.14	91.60	-16.39
2016-02-04	127.97	89.99	-16.66
2016-02-03	125.85	89.99	-15.88
2016-02-02	130.79	91.60	-16.98
2016-02-01	132.20	93.21	-16.79
2016-01-29	133.38	101.26	-13.76
2016-01-28	128.20	88.38	-17.45
2016-01-27	126.09	88.38	-16.68
2016-01-26	123.73	83.55	-17.96
2016-01-25	129.85	91.60	-16.64
2016-01-22	127.26	89.99	-16.40
2016-01-21	120.68	89.99	-13.91
2016-01-20	124.20	89.99	-15.26
2016-01-19	133.38	91.60	-17.90
2016-01-18	128.91	91.60	-16.30
2016-01-15	131.73	93.21	-16.62
2016-01-14	135.85	93.21	-18.08
2016-01-13	137.61	91.60	-19.37
2016-01-12	134.08	89.99	-18.84
2016-01-11	136.44	94.82	-17.60
2016-01-08	143.50	93.21	-20.65
2016-01-07	141.73	85.16	-23.40
2016-01-06	148.79	93.21	-22.34
2016-01-05	151.73	91.60	-23.89
2016-01-04	152.32	89.99	-24.70
2015-12-31	159.96	93.21	-25.68
2015-12-30	160.55	94.82	-25.23
2015-12-29	161.14	96.43	-24.78
2015-12-28	159.96	93.21	-25.68
2015-12-24	162.32	94.82	-25.73
2015-12-23	161.14	94.82	-25.40
2015-12-22	158.79	91.60	-25.96
2015-12-21	158.79	93.21	-25.34
2015-12-18	158.79	93.21	-25.34
2015-12-17	159.96	96.43	-24.44
2015-12-16	158.20	94.82	-24.55
2015-12-15	152.91	93.21	-23.61
2015-12-14	153.49	98.04	-21.88
2015-12-11	155.26	101.26	-21.16
2015-12-10	157.61	98.04	-23.13
2015-12-09	158.79	101.26	-22.23
2015-12-08	159.96	99.65	-23.20
2015-12-07	164.67	94.82	-26.39
2015-12-04	164.08	96.43	-25.62
2015-12-03	165.85	99.65	-24.90
2015-12-02	167.02	98.04	-25.83
2015-12-01	165.85	99.65	-24.90
2015-11-30	161.14	98.04	-24.16
2015-11-27	162.32	98.04	-24.50
2015-11-26	167.61	99.65	-25.40
2015-11-25	167.61	106.09	-22.99
2015-11-24	168.20	104.48	-23.76
2015-11-23	169.37	109.31	-22.30
2015-11-20	169.96	104.48	-24.26
2015-11-19	167.02	107.70	-22.22
2015-11-18	163.49	96.43	-25.45
2015-11-17	164.67	93.21	-27.00
2015-11-16	161.14	93.21	-26.01
2015-11-13	165.85	101.26	-24.30
2015-11-12	172.31	102.87	-25.50
2015-11-11	165.26	99.65	-24.73
2015-11-10	165.85	106.09	-22.48
2015-11-09	168.79	91.60	-28.72
2015-11-06	171.14	81.94	-32.90
2015-11-05	172.90	78.72	-34.51
2015-11-04	173.49	85.16	-32.30
2015-11-03	168.20	81.94	-32.16
2015-11-02	165.26	83.55	-30.80
2015-10-30	168.79	81.94	-32.31
2015-10-29	169.96	80.33	-33.20
2015-10-28	171.96	77.11	-34.88
2015-10-27	174.25	77.11	-35.42
2015-10-26	173.68	77.11	-35.29
2015-10-23	174.82	73.89	-36.73
2015-10-22	170.82	70.67	-36.98
2015-10-20	171.96	75.50	-35.47
2015-10-19	173.11	75.50	-35.74
2015-10-16	173.11	77.11	-35.15
2015-10-15	171.39	77.11	-34.74
2015-10-14	165.66	75.50	-33.94
2015-10-13	167.95	80.33	-32.70
2015-10-12	169.67	85.16	-31.34
2015-10-09	165.66	77.11	-33.33
2015-10-08	165.09	75.50	-33.80
2015-10-07	166.81	78.72	-33.02
2015-10-06	158.79	72.28	-33.43
2015-10-05	159.37	67.45	-35.44
2015-10-02	155.36	69.06	-33.80
2015-09-30	147.34	65.84	-32.95
2015-09-29	143.91	65.84	-32.01
2015-09-25	151.92	64.23	-34.81
2015-09-24	150.78	65.84	-33.87
2015-09-23	153.07	65.84	-34.47
2015-09-22	157.65	65.84	-35.63
2015-09-21	157.65	64.23	-36.26
2015-09-18	160.51	62.62	-37.58
2015-09-17	158.22	61.01	-37.65
2015-09-16	159.94	67.45	-35.58
2015-09-15	153.64	62.62	-35.89
2015-09-14	155.93	69.06	-33.94
2015-09-11	154.79	67.45	-34.28
2015-09-10	155.36	65.84	-35.06
2015-09-09	161.66	70.67	-34.77
2015-09-08	151.92	64.23	-34.81
2015-09-07	143.91	59.40	-34.65
2015-09-04	146.20	59.40	-35.26
2015-09-02	147.34	57.79	-36.21
2015-09-01	149.63	61.01	-35.50
2015-08-31	155.93	61.01	-37.09
2015-08-28	156.50	64.23	-35.97
2015-08-27	158.22	69.06	-34.53
2015-08-26	148.49	56.18	-37.15
2015-08-25	153.07	54.57	-38.92
2015-08-24	150.78	64.23	-34.51
2015-08-21	164.52	77.11	-33.05
2015-08-20	168.53	93.21	-28.05
2015-08-19	172.53	93.21	-29.11
2015-08-18	175.97	96.43	-28.82
2015-08-17	180.55	98.04	-29.41
2015-08-14	182.27	102.87	-28.13
2015-08-13	182.27	106.09	-26.99
2015-08-12	180.55	109.31	-25.39
2015-08-11	187.42	109.31	-27.18
2015-08-10	186.85	112.53	-25.91
2015-08-07	187.42	114.14	-25.50
2015-08-06	186.28	115.75	-24.64
2015-08-05	187.42	110.92	-26.62
2015-08-04	186.28	112.53	-25.76
2015-08-03	186.28	112.53	-25.76
2015-07-31	188.57	117.36	-24.68
2015-07-30	187.42	120.58	-23.26
2015-07-29	189.14	122.19	-23.16
2015-07-28	187.99	118.97	-23.97
2015-07-27	185.70	115.75	-24.49
2015-07-24	194.29	125.41	-23.41
2015-07-23	197.73	122.19	-25.37
2015-07-22	196.58	125.41	-24.00
2015-07-21	199.44	125.41	-24.72
2015-07-20	197.73	128.63	-23.21
2015-07-17	198.30	125.41	-24.44
2015-07-16	194.86	122.19	-24.65
2015-07-15	193.72	109.31	-28.74
2015-07-14	194.29	123.80	-23.95
2015-07-13	196.01	125.41	-23.85
2015-07-10	192.00	115.75	-26.11
2015-07-09	186.28	114.14	-25.20
2015-07-08	175.97	88.38	-31.74
2015-07-07	192.57	110.92	-27.91
2015-07-06	196.01	123.80	-24.39
2015-07-03	205.17	144.73	-19.81
2015-07-02	208.03	151.17	-18.46
2015-06-30	207.46	149.56	-18.83
2015-06-29	204.60	146.34	-19.13
2015-06-26	212.04	152.78	-18.99
2015-06-25	217.77	159.22	-18.42
2015-06-24	219.48	159.22	-18.86
2015-06-23	218.34	164.05	-17.05
2015-06-22	215.48	164.05	-16.30
2015-06-19	211.47	162.44	-15.74
2015-06-18	210.32	164.05	-14.91
2015-06-17	210.32	160.83	-15.95
2015-06-16	208.61	162.44	-14.96
2015-06-15	211.47	168.88	-13.67
2015-06-12	217.19	173.71	-13.71
2015-06-11	213.19	162.44	-16.20
2015-06-10	209.75	165.66	-14.23
2015-06-09	213.76	167.27	-14.82
2015-06-08	217.19	172.10	-14.22
2015-06-05	216.05	173.71	-13.40
2015-06-04	220.06	173.71	-14.48
2015-06-03	220.63	180.15	-12.62
2015-06-02	218.91	188.20	-9.63
2015-06-01	220.63	188.20	-10.11
2015-05-29	218.34	188.20	-9.47
2015-05-28	226.35	193.00	-10.22
2015-05-27	225.21	196.21	-8.92
2015-05-26	228.07	189.80	-11.67
2015-05-22	224.06	191.40	-10.08
2015-05-21	218.91	183.40	-11.14
2015-05-20	218.91	185.00	-10.63
2015-05-19	220.06	189.80	-9.45
2015-05-18	218.34	188.20	-9.47
2015-05-15	221.20	188.20	-10.27
2015-05-14	215.48	191.40	-7.63
2015-05-13	214.90	189.80	-7.97
2015-05-12	216.62	193.00	-7.46
2015-05-11	220.06	204.21	-4.95
2015-05-08	218.34	172.19	-14.50
2015-05-07	214.90	167.39	-15.09
2015-05-06	219.48	176.99	-13.30
2015-05-05	220.63	170.59	-15.61
2015-05-04	225.21	181.80	-13.35
2015-04-30	224.64	172.19	-16.16
2015-04-29	228.07	173.79	-16.55
2015-04-28	228.87	164.18	-19.67
2015-04-27	228.87	157.78	-21.62
2015-04-24	223.75	159.38	-19.88
2015-04-23	220.91	156.18	-20.17
2015-04-22	222.61	159.38	-19.60
2015-04-21	222.05	159.38	-19.46
2015-04-20	212.94	156.18	-18.14
2015-04-17	219.77	156.18	-19.89
2015-04-16	220.34	160.98	-18.53
2015-04-15	219.20	156.18	-19.74
2015-04-14	218.63	144.97	-23.12
2015-04-13	223.18	143.37	-24.70
2015-04-10	214.65	122.56	-29.27
2015-04-09	210.67	117.75	-29.91
2015-04-08	202.70	116.15	-28.59
2015-04-02	191.89	108.14	-28.69
2015-04-01	189.61	104.94	-29.24
2015-03-31	187.91	108.14	-27.70
2015-03-30	187.34	106.54	-28.12
2015-03-27	182.79	108.14	-26.39
2015-03-26	183.35	112.95	-24.85
2015-03-25	183.92	106.54	-27.25
2015-03-24	181.65	104.94	-27.23
2015-03-23	182.79	101.74	-28.66
2015-03-20	181.65	104.94	-27.23
2015-03-19	182.22	104.94	-27.38
2015-03-18	178.80	104.94	-26.49
2015-03-17	176.53	103.34	-26.47
2015-03-16	176.53	101.74	-27.04
2015-03-13	174.82	104.94	-25.43
2015-03-12	174.82	104.94	-25.43
2015-03-11	173.68	106.54	-24.53
2015-03-10	175.96	108.14	-24.57
2015-03-09	178.23	111.35	-24.04
2015-03-06	178.80	114.55	-23.05
2015-03-05	178.23	116.15	-22.31
2015-03-04	180.51	114.55	-23.51
2015-03-03	183.92	117.75	-23.31
2015-03-02	185.63	122.56	-22.08
2015-02-27	185.63	120.95	-22.64
2015-02-26	186.77	116.15	-24.63
2015-02-25	184.49	112.95	-25.15
2015-02-24	184.49	112.95	-25.15
2015-02-23	185.63	114.55	-24.89
2015-02-18	185.06	111.35	-25.86
2015-02-17	185.63	114.55	-24.89
2015-02-16	184.49	112.95	-25.15
2015-02-13	183.92	114.55	-24.43
2015-02-12	181.08	111.35	-24.81
2015-02-11	179.37	111.35	-24.35
2015-02-10	182.22	111.35	-25.11
2015-02-09	181.65	111.35	-24.96
2015-02-06	183.92	112.95	-25.00
2015-02-05	185.06	114.55	-24.74
2015-02-04	183.35	116.15	-23.72
2015-02-03	181.65	116.15	-23.26
2015-02-02	181.08	116.15	-23.10
2015-01-30	181.65	116.15	-23.26
2015-01-29	182.79	116.15	-23.56
2015-01-28	185.63	120.95	-22.64
2015-01-27	185.06	116.15	-24.17
2015-01-26	186.20	117.75	-23.92
2015-01-23	185.06	124.16	-21.37
2015-01-22	182.22	122.56	-21.14
2015-01-21	179.94	127.36	-18.78
2015-01-20	175.39	127.36	-17.44
2015-01-19	172.54	127.36	-16.58
2015-01-16	177.10	130.56	-16.79
2015-01-15	179.94	130.56	-17.64
2015-01-14	177.10	128.96	-17.37
2015-01-13	178.80	130.56	-17.30
2015-01-12	176.53	128.96	-17.20
2015-01-09	175.39	130.56	-16.28
2015-01-08	174.25	127.36	-17.10
2015-01-07	171.98	125.76	-16.99
2015-01-06	169.13	127.36	-15.52
2015-01-05	172.54	130.56	-15.40
2015-01-02	173.68	130.56	-15.76
2014-12-31	171.98	140.17	-11.70
2014-12-30	169.13	124.16	-16.71
2014-12-29	173.11	122.56	-18.51
2014-12-24	169.13	122.56	-17.31
2014-12-23	168.56	128.96	-14.75
2014-12-22	169.70	124.16	-16.89
2014-12-19	166.29	132.16	-12.81
2014-12-18	162.30	130.56	-12.10
2014-12-17	160.03	135.36	-9.48
2014-12-16	160.60	133.76	-10.30
2014-12-15	165.15	132.16	-12.44
2014-12-12	167.42	136.97	-11.39
2014-12-11	168.56	135.36	-12.36
2014-12-10	170.27	116.15	-20.02
2014-12-09	169.70	114.55	-20.45
2014-12-08	175.96	120.95	-19.93
2014-12-05	175.39	125.76	-18.02
2014-12-04	174.25	124.16	-18.27
2014-12-03	169.13	116.15	-19.69
2014-12-02	171.41	125.76	-16.82
2014-12-01	167.99	120.95	-17.55
2014-11-28	175.39	132.16	-15.70
2014-11-27	175.96	128.96	-17.03
2014-11-26	177.66	133.76	-15.81
2014-11-25	174.25	135.36	-14.18
2014-11-24	174.82	140.17	-12.61
2014-11-21	169.70	138.57	-11.54
2014-11-20	167.42	130.56	-13.78
2014-11-19	168.56	130.56	-14.15
2014-11-18	170.27	130.56	-14.69
2014-11-17	173.11	136.97	-13.24
2014-11-14	176.53	144.97	-11.41
2014-11-13	175.96	144.97	-11.23
2014-11-12	174.82	151.38	-8.53
2014-11-11	173.11	133.76	-14.41
2014-11-10	173.11	133.76	-14.41
2014-11-07	170.27	133.76	-13.51
2014-11-06	171.98	141.77	-11.11
2014-11-05	172.54	125.76	-17.17
2014-11-04	174.25	119.35	-20.02
2014-11-03	174.25	127.36	-17.10
2014-10-31	175.39	136.97	-13.95
2014-10-30	171.98	104.94	-24.65
2014-10-29	173.80	108.14	-23.98
2014-10-28	170.48	104.94	-24.23
2014-10-27	166.05	103.34	-23.57
2014-10-24	167.71	104.94	-23.45
2014-10-23	168.26	104.94	-23.60
2014-10-22	168.82	103.34	-24.36
2014-10-21	165.50	103.34	-23.41
2014-10-20	164.95	108.14	-21.44
2014-10-17	164.95	103.34	-23.25
2014-10-16	162.73	101.74	-23.21
2014-10-15	166.05	96.94	-25.98
2014-10-14	164.95	103.34	-23.25
2014-10-13	166.05	104.94	-22.97
2014-10-10	164.95	106.54	-22.04
2014-10-09	169.92	109.75	-22.29
2014-10-08	167.16	109.75	-21.49
2014-10-07	168.82	108.14	-22.57
2014-10-06	167.71	108.14	-22.25
2014-10-03	164.95	108.14	-21.44
2014-09-30	163.29	108.14	-20.94
2014-09-29	166.61	112.95	-20.13
2014-09-26	171.58	112.95	-21.59
2014-09-25	172.69	114.55	-21.32
2014-09-24	174.35	114.55	-21.80
2014-09-23	173.80	116.15	-21.05
2014-09-22	174.35	127.36	-17.13
2014-09-19	178.77	122.56	-20.17
2014-09-18	177.11	108.14	-24.89
2014-09-17	179.88	109.75	-25.06
2014-09-16	177.11	106.54	-25.47
2014-09-15	179.33	112.95	-23.76
2014-09-12	181.54	112.95	-24.36
2014-09-11	182.65	112.95	-24.66
2014-09-10	182.65	114.55	-24.09
2014-09-08	187.62	116.15	-24.85
2014-09-05	188.18	116.15	-24.99
2014-09-04	188.73	114.55	-25.69
2014-09-03	189.28	109.75	-27.49
2014-09-02	182.65	111.35	-25.23
2014-09-01	182.09	112.95	-24.51
2014-08-29	182.65	111.35	-25.23
2014-08-28	182.65	112.95	-24.66
2014-08-27	184.31	112.95	-25.10
2014-08-26	186.52	112.95	-25.68
2014-08-25	187.07	114.55	-25.26
2014-08-22	185.96	114.55	-24.97
2014-08-21	185.41	111.35	-25.95
2014-08-20	186.52	108.14	-27.35
2014-08-19	185.96	114.55	-24.97
2014-08-18	184.31	114.55	-24.54
2014-08-15	184.31	114.55	-24.54
2014-08-14	182.65	112.95	-24.66
2014-08-13	183.75	119.35	-22.70
2014-08-12	180.99	116.15	-23.07
2014-08-11	180.99	116.15	-23.07
2014-08-08	177.11	117.75	-21.42
2014-08-07	178.22	114.55	-22.89
2014-08-06	179.88	116.15	-22.77
2014-08-05	179.88	119.35	-21.63
2014-08-04	180.43	117.75	-22.35
2014-08-01	179.33	116.15	-22.62
2014-07-31	182.65	114.55	-24.09
2014-07-30	182.09	112.95	-24.51
2014-07-29	180.43	116.15	-22.92
2014-07-28	177.67	116.15	-22.15
2014-07-25	176.01	119.35	-20.53
2014-07-24	174.35	112.95	-22.38
2014-07-23	173.24	116.15	-20.89
2014-07-22	171.58	119.35	-19.23
2014-07-21	166.05	117.75	-18.15
2014-07-18	167.16	120.95	-17.29
2014-07-17	168.26	122.56	-17.04
2014-07-16	168.26	111.35	-21.22
2014-07-15	167.16	112.95	-20.29
2014-07-14	166.61	106.54	-22.53
2014-07-11	164.95	93.73	-26.88
2014-07-10	164.39	90.53	-27.94
2014-07-09	163.84	92.13	-27.18
2014-07-08	167.71	88.93	-29.43
2014-07-07	168.26	88.93	-29.57
2014-07-04	168.26	90.53	-28.98
2014-07-03	167.71	90.53	-28.83
2014-07-02	168.26	90.53	-28.98
2014-06-30	162.73	88.93	-28.09
2014-06-27	162.73	90.53	-27.48
2014-06-26	163.29	92.13	-27.02
2014-06-25	159.41	90.53	-26.55
2014-06-24	159.41	88.93	-27.17
2014-06-23	158.31	88.93	-26.86
2014-06-20	163.29	92.13	-27.02
2014-06-19	162.73	92.13	-26.87
2014-06-18	162.73	93.73	-26.26
2014-06-17	162.73	93.73	-26.26
2014-06-16	163.84	96.94	-25.36
2014-06-13	163.84	95.34	-25.96
2014-06-12	162.18	93.73	-26.11
2014-06-11	162.18	93.73	-26.11
2014-06-10	162.18	93.73	-26.11
2014-06-09	159.97	95.34	-24.86
2014-06-06	158.86	95.34	-24.54
2014-06-05	160.52	96.94	-24.41
2014-06-04	160.52	96.94	-24.41
2014-06-03	161.63	98.54	-24.11
2014-05-30	159.97	100.14	-23.01
2014-05-29	158.86	93.89	-25.10
2014-05-28	159.97	92.32	-26.02
2014-05-27	157.76	93.89	-24.78
2014-05-26	157.76	98.58	-22.96
2014-05-23	157.76	92.32	-25.39
2014-05-22	157.20	92.32	-25.23
2014-05-21	156.10	93.89	-24.29
2014-05-20	154.99	93.89	-23.96
2014-05-19	153.33	92.32	-24.08
2014-05-16	153.33	92.32	-24.08
2014-05-15	153.88	86.07	-26.71
2014-05-14	152.78	84.50	-27.01
2014-05-13	150.01	82.94	-26.83
2014-05-12	149.46	82.94	-26.67
2014-05-09	144.48	82.94	-25.17
2014-05-08	143.93	87.63	-23.08
2014-05-07	142.82	87.63	-22.73
2014-05-05	145.03	95.45	-20.24
2014-05-02	148.35	98.58	-20.04
2014-04-30	146.14	104.83	-16.78
2014-04-29	150.56	104.83	-18.25
2014-04-28	146.69	104.83	-16.97
2014-04-25	146.69	107.96	-15.70
2014-04-24	151.09	112.65	-15.31
2014-04-23	150.54	109.52	-16.37
2014-04-22	153.29	109.52	-17.28
2014-04-17	153.29	112.65	-16.04
2014-04-16	152.74	112.65	-15.86
2014-04-15	151.64	112.65	-15.49
2014-04-14	156.03	111.08	-17.56
2014-04-11	155.48	115.78	-15.54
2014-04-10	158.23	115.78	-16.44
2014-04-09	154.38	114.21	-15.79
2014-04-08	151.64	115.78	-14.25
2014-04-07	148.34	112.65	-14.37
2014-04-04	149.99	114.21	-14.31
2014-04-03	150.54	117.34	-13.25
2014-04-02	149.99	115.78	-13.69
2014-04-01	149.99	115.78	-13.69
2014-03-31	146.14	118.90	-11.07
2014-03-28	145.59	118.90	-10.87
2014-03-27	142.85	107.96	-14.37
2014-03-26	143.95	112.65	-12.83
2014-03-25	142.30	112.65	-12.24
2014-03-24	143.40	111.08	-13.28
2014-03-21	139.00	114.21	-10.37
2014-03-20	135.70	117.34	-7.79
2014-03-19	140.10	122.03	-7.53
2014-03-18	140.10	120.47	-8.18
2014-03-17	139.00	120.47	-7.76
2014-03-14	140.10	118.90	-8.83
2014-03-13	142.30	125.16	-7.07
2014-03-12	143.95	129.85	-5.78
2014-03-11	146.69	129.85	-6.83
2014-03-10	146.69	126.72	-8.10
2014-03-07	151.64	131.41	-8.04
2014-03-06	151.64	132.97	-7.42
2014-03-05	150.54	132.97	-7.01
2014-03-04	151.09	136.10	-5.97
2014-03-03	149.44	136.10	-5.35
2014-02-28	152.74	136.10	-6.58
2014-02-27	153.29	131.41	-8.64
2014-02-26	148.89	129.85	-7.65
2014-02-25	147.79	136.10	-4.72
2014-02-24	147.79	126.72	-8.50
2014-02-21	149.99	129.85	-8.06
2014-02-20	148.34	129.85	-7.45
2014-02-19	150.54	129.85	-8.26
2014-02-18	149.99	128.28	-8.68
2014-02-17	148.89	128.28	-8.28
2014-02-14	147.79	128.28	-7.87
2014-02-13	145.59	131.41	-5.77
2014-02-12	147.24	118.90	-11.46
2014-02-11	143.40	118.90	-10.06
2014-02-10	139.00	112.65	-11.03
2014-02-07	139.55	114.21	-10.58
2014-02-06	137.35	114.21	-9.75
2014-02-05	135.70	104.83	-13.10
2014-02-04	137.35	112.65	-10.41
2014-01-30	143.95	117.34	-10.91
2014-01-29	145.04	115.78	-11.94
2014-01-28	143.40	115.78	-11.35
2014-01-27	143.40	112.65	-12.63
2014-01-24	148.34	117.34	-12.48
2014-01-23	152.19	120.47	-12.58
2014-01-22	155.48	122.03	-13.09
2014-01-21	154.93	122.03	-12.91
2014-01-20	153.84	122.03	-12.53
2014-01-17	156.58	128.28	-11.03
2014-01-16	154.93	126.72	-11.07
2014-01-15	153.84	126.72	-10.68
2014-01-14	152.74	129.85	-9.06
2014-01-13	153.84	129.85	-9.45
2014-01-10	153.29	131.41	-8.64
2014-01-09	152.19	122.03	-11.96
2014-01-08	154.93	126.72	-11.07
2014-01-07	151.64	123.59	-11.14
2014-01-06	151.09	125.16	-10.33
2014-01-03	152.74	123.59	-11.53
2014-01-02	158.23	131.41	-10.39
2013-12-31	157.68	125.16	-12.62
2013-12-30	157.68	126.72	-12.02
2013-12-27	157.68	126.72	-12.02
2013-12-24	157.13	129.85	-10.61
2013-12-23	154.38	125.16	-11.49
2013-12-20	152.74	122.03	-12.15
2013-12-19	153.29	122.03	-12.34
2013-12-18	156.58	129.85	-10.42
2013-12-17	155.48	128.28	-10.65
2013-12-16	156.03	129.85	-10.23
2013-12-13	157.68	129.85	-10.80
2013-12-12	157.68	128.28	-11.41
2013-12-11	158.23	132.97	-9.78
2013-12-10	163.18	134.54	-10.88
2013-12-09	163.73	137.67	-9.88
2013-12-06	163.73	137.67	-9.88
2013-12-05	162.63	142.36	-7.72
2013-12-04	163.18	136.10	-10.29
2013-12-03	164.82	136.10	-10.85
2013-12-02	165.92	137.67	-10.63
2013-11-29	164.82	137.67	-10.26
2013-11-28	163.73	136.10	-10.47
2013-11-27	163.73	142.36	-8.10
2013-11-26	163.18	143.92	-7.32
2013-11-25	163.18	137.67	-9.69
2013-11-22	162.08	128.28	-12.89
2013-11-21	160.98	131.41	-11.33
2013-11-20	162.63	137.67	-9.50
2013-11-19	162.08	137.67	-9.31
2013-11-18	162.08	125.16	-14.09
2013-11-15	154.93	120.47	-13.52
2013-11-14	150.54	120.47	-12.00
2013-11-13	148.89	122.03	-10.79
2013-11-12	153.84	125.16	-11.30
2013-11-11	155.48	128.28	-10.65
2013-11-08	151.64	120.47	-12.39
2013-11-07	152.74	126.72	-10.29
2013-11-06	154.38	132.97	-8.42
2013-11-05	154.93	136.10	-7.39
2013-11-04	156.58	136.10	-7.98
2013-11-01	157.13	137.67	-7.57
2013-10-31	156.58	137.67	-7.37
2013-10-30	158.45	136.10	-8.65
2013-10-29	153.62	137.67	-6.29
2013-10-28	153.09	137.67	-6.09
2013-10-25	151.48	139.23	-4.87
2013-10-24	153.09	139.23	-5.48
2013-10-23	154.70	137.67	-6.69
2013-10-22	157.91	139.23	-7.24
2013-10-21	158.99	142.36	-6.42
2013-10-18	157.91	142.36	-6.03
2013-10-17	154.70	147.05	-3.00
2013-10-16	156.31	147.05	-3.61
2013-10-15	158.45	154.87	-1.39
2013-10-11	157.38	134.54	-8.87
2013-10-10	154.16	136.10	-7.11
2013-10-09	155.23	137.67	-6.88
2013-10-08	156.84	132.97	-9.29
2013-10-07	154.16	136.10	-7.11
2013-10-04	155.77	140.79	-5.86
2013-10-03	156.84	139.23	-6.86
2013-10-02	154.16	140.79	-5.26
2013-09-30	153.09	143.92	-3.62
2013-09-27	156.31	142.36	-5.44
2013-09-26	155.77	139.23	-6.47
2013-09-25	156.31	147.05	-3.61
2013-09-24	156.31	148.61	-3.00
2013-09-23	158.45	136.10	-8.65
2013-09-19	159.52	139.23	-7.82
2013-09-18	155.23	137.67	-6.88
2013-09-17	155.77	137.67	-7.08
2013-09-16	157.38	143.92	-5.23
2013-09-13	153.09	154.87	0.70
2013-09-12	153.62	134.54	-7.53
2013-09-11	153.09	120.47	-12.89
2013-09-10	153.09	107.96	-17.83
2013-09-09	150.94	103.27	-19.00
2013-09-06	149.87	106.39	-17.40
2013-09-05	149.34	111.08	-15.34
2013-09-04	146.12	117.34	-11.69
2013-09-03	146.65	125.16	-8.72
2013-09-02	145.05	120.47	-10.03
2013-08-30	139.15	128.28	-4.54
2013-08-29	139.15	123.59	-6.50
2013-08-28	137.54	131.41	-2.58
2013-08-27	141.29	136.10	-2.15
2013-08-26	142.90	140.79	-0.87
2013-08-23	140.76	136.10	-1.93
2013-08-22	141.29	131.41	-4.09
2013-08-21	140.22	128.28	-4.97
2013-08-20	140.76	126.72	-5.83
2013-08-19	146.65	139.23	-3.01
2013-08-16	147.73	147.05	-0.27
2013-08-15	147.73	151.74	1.62
2013-08-13	148.26	153.30	2.03
2013-08-12	144.51	145.48	0.40
2013-08-09	139.15	142.36	1.34
2013-08-08	138.61	145.48	2.88
2013-08-07	137.00	143.92	2.92
2013-08-06	140.76	147.05	2.61
2013-08-05	144.51	143.92	-0.24
2013-08-02	143.44	142.36	-0.44
2013-08-01	142.90	147.05	1.71
2013-07-31	140.22	147.05	2.84
2013-07-30	141.29	145.48	1.74
2013-07-29	140.76	150.17	3.91
2013-07-26	141.83	148.61	2.80
2013-07-25	140.76	159.56	7.81
2013-07-24	141.83	159.56	7.33
2013-07-23	140.76	156.43	6.51
2013-07-22	134.86	156.43	9.18
2013-07-19	135.39	159.56	10.26
2013-07-18	134.86	165.81	13.18
2013-07-17	135.39	154.87	8.27
2013-07-16	134.32	154.87	8.77
2013-07-15	133.79	148.61	6.34
2013-07-12	133.25	148.61	6.59
2013-07-11	136.47	161.12	10.43
2013-07-10	130.03	145.48	6.72
2013-07-09	127.89	153.30	11.15
2013-07-08	126.81	145.48	8.23
2013-07-05	130.03	145.48	6.72
2013-07-04	125.74	147.05	9.44
2013-07-03	121.99	140.79	8.47
2013-07-02	127.35	147.05	8.66
2013-06-28	128.96	150.17	9.27
2013-06-27	125.21	139.23	6.23
2013-06-26	124.13	162.68	17.20
2013-06-25	118.77	148.61	13.64
2013-06-24	118.24	153.30	16.07
2013-06-21	123.06	168.94	20.57
2013-06-20	124.13	170.50	20.69
2013-06-19	131.10	183.01	22.46
2013-06-18	133.25	179.88	19.99
2013-06-17	133.25	165.81	13.96
2013-06-14	130.03	159.56	12.83
2013-06-13	129.50	145.48	6.97
2013-06-11	133.25	151.74	7.93
2013-06-10	135.93	159.56	10.01
2013-06-07	135.39	161.12	10.93
2013-06-06	137.54	164.25	11.24
2013-06-05	140.22	167.37	11.30
2013-06-04	142.36	147.05	1.93
2013-06-03	142.36	136.10	-2.58
2013-05-31	143.44	151.74	3.41
2013-05-30	144.51	128.28	-6.64
2013-05-29	144.51	142.36	-0.88
2013-05-28	148.80	136.10	-5.10
2013-05-27	146.12	101.70	-18.05
2013-05-24	145.58	92.32	-21.69
2013-05-23	145.05	84.50	-24.71
2013-05-22	152.02	92.32	-23.69
2013-05-21	153.09	93.89	-23.39
2013-05-20	154.16	92.32	-24.33
2013-05-16	149.34	92.32	-22.87
2013-05-15	149.34	84.50	-26.00
2013-05-14	148.26	87.63	-24.42
2013-05-13	147.73	81.38	-26.78
2013-05-10	152.02	86.07	-26.17
2013-05-09	150.94	87.63	-25.23
2013-05-08	149.87	89.19	-24.28
2013-05-07	148.26	89.19	-23.79
2013-05-06	147.19	90.76	-22.83
2013-05-03	145.05	89.19	-22.79
2013-05-02	145.05	90.76	-22.15
2013-04-30	145.05	86.07	-24.07
2013-04-29	143.44	87.63	-22.92
2013-04-26	143.97	90.76	-21.81
2013-04-25	141.84	93.89	-19.83
2013-04-24	139.71	93.89	-19.12
2013-04-23	134.92	92.32	-18.13
2013-04-22	137.58	95.45	-17.73
2013-04-19	138.11	90.76	-19.89
2013-04-18	132.25	90.76	-17.87
2013-04-17	132.79	93.89	-16.71
2013-04-16	133.85	93.89	-17.09
2013-04-15	134.38	95.45	-16.61
2013-04-12	138.65	92.32	-19.41
2013-04-11	137.58	89.19	-20.37
2013-04-10	137.58	92.32	-19.05
2013-04-09	135.98	92.32	-18.50
2013-04-08	134.38	93.89	-17.28
2013-04-05	134.38	84.50	-21.28
2013-04-03	140.78	84.50	-23.37
2013-04-02	141.84	81.38	-25.00
2013-03-28	140.78	84.50	-23.37
2013-03-27	141.84	93.89	-19.83
2013-03-26	140.78	87.63	-22.07
2013-03-25	140.24	89.19	-21.25
2013-03-22	138.65	86.07	-22.03
2013-03-21	139.71	81.38	-24.34
2013-03-20	140.24	84.50	-23.20
2013-03-19	136.52	73.56	-26.62
2013-03-18	137.58	71.99	-27.61
2013-03-15	142.37	82.94	-24.52
2013-03-14	143.44	90.76	-21.64
2013-03-13	142.91	79.81	-25.97
2013-03-12	146.64	81.38	-26.46
2013-03-11	148.77	90.76	-23.32
2013-03-08	148.77	97.01	-20.80
2013-03-07	145.04	95.45	-20.24
2013-03-06	144.51	86.07	-23.90
2013-03-05	142.37	95.45	-19.36
2013-03-04	142.37	95.45	-19.36
2013-03-01	146.10	78.25	-27.57
2013-02-28	147.17	65.74	-32.94
2013-02-27	142.91	64.18	-32.41
2013-02-26	141.84	61.05	-33.41
2013-02-25	145.57	68.87	-31.23
2013-02-22	145.04	71.99	-29.81
2013-02-21	146.10	73.56	-29.48
2013-02-20	150.37	79.81	-28.18
2013-02-19	148.77	75.12	-29.60
2013-02-18	151.43	82.94	-27.24
2013-02-15	151.96	86.07	-26.15
2013-02-14	151.96	84.50	-26.77
2013-02-08	150.37	81.38	-27.56
2013-02-07	149.30	76.69	-29.13
2013-02-06	149.83	76.69	-29.28
2013-02-05	148.77	81.38	-27.09
2013-02-04	154.63	92.32	-24.47
2013-02-01	154.63	97.01	-22.63
2013-01-31	155.16	90.76	-25.24
2013-01-30	155.69	89.19	-26.01
2013-01-29	154.63	90.76	-25.08
2013-01-28	154.63	79.81	-29.38
2013-01-25	153.56	97.01	-22.30
2013-01-24	153.56	97.01	-22.30
2013-01-23	154.09	93.89	-23.70
2013-01-22	153.56	103.27	-19.84
2013-01-21	153.56	90.76	-24.77
2013-01-18	153.56	84.50	-27.24
2013-01-17	150.90	71.99	-31.45
2013-01-16	150.90	64.18	-34.56
2013-01-15	151.43	68.87	-32.84
2013-01-14	151.43	46.98	-41.54
2013-01-11	150.37	43.85	-42.54
2013-01-10	151.43	45.41	-42.17
2013-01-09	149.83	45.41	-41.80
2013-01-08	147.70	43.85	-41.93
2013-01-07	150.37	42.29	-43.17
2013-01-04	150.37	42.29	-43.17
2013-01-03	150.90	43.85	-42.67
2013-01-02	150.37	43.85	-42.54
2012-12-31	143.44	42.29	-41.55
2012-12-28	143.97	43.85	-41.04
2012-12-27	143.44	40.72	-42.19
2012-12-24	141.84	40.72	-41.81
2012-12-21	141.84	42.29	-41.17
2012-12-20	142.91	39.16	-42.71
2012-12-19	143.44	43.85	-40.91
2012-12-18	141.84	43.85	-40.52
2012-12-17	141.84	42.29	-41.17
2012-12-14	143.44	46.98	-39.62
2012-12-13	141.31	43.85	-40.39
2012-12-12	141.84	48.54	-38.58
2012-12-11	139.71	46.98	-38.69
2012-12-10	139.18	45.41	-39.20
2012-12-07	138.65	46.98	-38.41
2012-12-06	139.18	45.41	-39.20
2012-12-05	139.71	46.98	-38.69
2012-12-04	134.38	42.29	-39.29
2012-12-03	133.85	37.60	-41.16
2012-11-30	137.05	34.47	-43.27
2012-11-29	135.98	34.47	-43.02
2012-11-28	133.32	34.47	-42.37
2012-11-27	134.92	34.47	-42.76
2012-11-26	135.45	32.91	-43.55
2012-11-23	135.98	36.03	-42.35
2012-11-22	133.85	34.47	-42.50
2012-11-21	131.72	34.47	-41.97
2012-11-20	128.52	28.21	-43.89
2012-11-19	129.06	28.21	-44.03
2012-11-16	126.39	26.65	-44.06
2012-11-15	126.93	25.09	-44.88
2012-11-14	130.12	28.21	-44.28
2012-11-13	127.46	25.09	-45.01
2012-11-12	130.12	28.21	-44.28
2012-11-09	129.59	28.21	-44.16
2012-11-08	131.19	26.65	-45.22
2012-11-07	137.58	28.21	-46.03
2012-11-06	135.98	29.78	-45.01
2012-11-05	136.52	31.34	-44.47
2012-11-02	138.11	29.78	-45.50
2012-11-01	134.38	29.78	-44.63
2012-10-31	132.25	28.21	-44.80
2012-10-30	129.91	28.21	-44.23
2012-10-29	130.95	28.21	-44.48
2012-10-26	131.47	31.34	-43.26
2012-10-25	134.07	29.78	-44.56
2012-10-24	133.55	28.21	-45.10
2012-10-22	133.03	26.65	-45.65
2012-10-19	130.95	25.09	-45.84
2012-10-18	130.95	25.09	-45.84
2012-10-17	129.91	23.52	-46.27
2012-10-16	127.31	25.09	-44.97
2012-10-15	127.31	23.52	-45.66
2012-10-12	126.79	25.09	-44.84
2012-10-11	125.23	23.52	-45.16
2012-10-10	124.71	21.96	-45.73
2012-10-09	124.71	21.96	-45.73
2012-10-08	123.15	23.52	-44.64
2012-10-05	125.23	25.09	-44.46
2012-10-04	124.19	25.09	-44.20
2012-10-03	123.67	23.52	-44.77
2012-09-28	123.67	21.96	-45.47
2012-09-27	123.67	18.83	-46.87
2012-09-26	120.55	18.83	-46.12
2012-09-25	122.63	20.40	-45.92
2012-09-24	122.11	20.40	-45.79
2012-09-21	122.63	23.52	-44.52
2012-09-20	121.07	26.65	-42.71
2012-09-19	124.19	21.96	-45.60
2012-09-18	121.07	17.27	-46.95
2012-09-17	121.59	14.14	-48.49
2012-09-14	121.07	11.01	-49.78
2012-09-13	115.35	9.45	-49.17
2012-09-12	115.87	9.45	-49.30
2012-09-11	113.26	9.45	-48.68
2012-09-10	113.26	9.45	-48.68
2012-09-07	113.26	4.76	-50.88
2012-09-06	106.40	1.63	-50.76
2012-09-05	104.94	0.07	-51.17
2012-09-04	107.86	0.07	-51.86
2012-09-03	109.62	3.20	-50.77
2012-08-31	108.58	4.76	-49.78
2012-08-30	109.10	3.20	-50.65
2012-08-29	111.70	6.32	-49.78
2012-08-28	112.22	-4.62	-55.06
2012-08-27	112.22	-4.62	-55.06
2012-08-24	112.74	-6.18	-55.90
2012-08-23	115.35	-6.18	-56.43
2012-08-22	112.74	-6.18	-55.90
2012-08-21	115.35	-7.75	-57.16
2012-08-20	114.83	-7.75	-57.06
2012-08-17	115.35	-7.75	-57.16
2012-08-16	113.26	-7.75	-56.74
2012-08-15	114.31	-7.75	-56.95
2012-08-14	116.91	-6.18	-56.75
2012-08-13	114.31	-6.18	-56.22
2012-08-10	114.83	-3.06	-54.87
2012-08-09	116.39	-6.18	-56.64
2012-08-08	113.79	-6.18	-56.12
2012-08-07	114.31	-6.18	-56.22
2012-08-06	113.26	-6.18	-56.01
2012-08-03	110.14	-4.62	-54.61
2012-08-02	110.66	-4.62	-54.72
2012-08-01	111.18	-4.62	-54.84
2012-07-31	111.18	-4.62	-54.84
2012-07-30	109.62	-6.18	-55.25
2012-07-27	105.98	-6.18	-54.45
2012-07-26	101.82	-6.18	-53.52
2012-07-25	101.61	-6.18	-53.47
2012-07-24	101.41	-6.18	-53.42
2012-07-23	103.28	3.20	-49.23
2012-07-20	109.62	6.32	-49.28
2012-07-19	109.10	6.32	-49.15
2012-07-18	105.36	3.20	-49.75
2012-07-17	107.65	3.20	-50.30
2012-07-16	103.90	3.20	-49.39
2012-07-13	103.69	3.20	-49.34
2012-07-12	103.07	0.07	-50.72
2012-07-11	107.44	7.89	-47.99
2012-07-10	107.02	1.63	-50.91
2012-07-09	107.44	1.63	-51.01
2012-07-06	111.18	6.32	-49.65
2012-07-05	111.70	4.76	-50.52
2012-07-04	110.14	4.76	-50.15
2012-07-03	110.66	3.20	-51.01
2012-06-29	107.65	4.76	-49.55
2012-06-28	103.07	6.32	-47.64
2012-06-27	104.94	7.89	-47.36
2012-06-26	102.86	7.89	-46.82
2012-06-25	101.82	7.89	-46.54
2012-06-22	102.86	4.76	-48.36
2012-06-21	105.77	6.32	-48.33
2012-06-20	108.06	6.32	-48.90
2012-06-19	107.23	6.32	-48.69
2012-06-18	107.44	6.32	-48.74
2012-06-15	105.77	6.32	-48.33
2012-06-14	100.99	3.20	-48.66
2012-06-13	102.65	4.76	-48.31
2012-06-12	100.99	6.32	-47.10
2012-06-11	101.61	7.89	-46.49
2012-06-08	96.62	9.45	-44.33
2012-06-07	98.49	9.45	-44.86
2012-06-06	97.45	7.89	-45.36
2012-06-05	93.29	6.32	-44.99
2012-06-04	92.46	9.45	-43.13
2012-06-01	97.04	11.01	-43.66
2012-05-31	97.45	12.58	-42.98
2012-05-30	97.24	12.58	-42.92
2012-05-29	100.78	14.14	-43.15
2012-05-28	98.28	11.10	-43.97
2012-05-25	97.24	11.10	-43.67
2012-05-24	96.62	12.62	-42.72
2012-05-23	97.45	12.62	-42.96
2012-05-22	100.36	12.62	-43.79
2012-05-21	99.32	12.62	-43.50
2012-05-18	99.12	12.62	-43.44
2012-05-17	101.82	14.14	-43.44
2012-05-16	102.03	12.62	-44.26
2012-05-15	108.58	14.14	-45.28
2012-05-14	106.61	18.71	-42.54
2012-05-11	109.10	15.66	-44.69
2012-05-10	111.70	15.66	-45.37
2012-05-09	112.74	9.58	-48.49
2012-05-08	114.83	9.58	-48.99
2012-05-07	114.83	12.62	-47.58
2012-05-04	121.07	14.14	-48.37
2012-05-03	122.63	12.62	-49.41
2012-05-02	123.67	14.14	-48.97
2012-04-30	121.07	8.05	-51.12
2012-04-27	117.43	9.58	-49.60
2012-04-26	118.05	12.62	-48.35
2012-04-25	116.50	14.14	-47.28
2012-04-24	116.50	15.66	-46.58
2012-04-23	115.98	17.19	-45.74
2012-04-20	119.60	23.27	-43.86
2012-04-19	120.12	27.84	-41.92
2012-04-18	118.05	30.88	-39.98
2012-04-17	115.47	23.27	-42.79
2012-04-16	115.98	27.84	-40.81
2012-04-13	117.02	30.88	-39.69
2012-04-12	112.88	30.88	-38.52
2012-04-11	110.82	17.19	-44.41
2012-04-10	112.88	20.23	-43.52
2012-04-05	115.47	6.53	-50.56
2012-04-03	117.53	0.44	-53.83
2012-04-02	114.43	3.49	-51.74
2012-03-30	114.95	1.97	-52.56
2012-03-29	115.47	-2.60	-54.80
2012-03-28	118.57	-1.08	-54.74
2012-03-27	120.63	-1.08	-55.16
2012-03-26	116.50	-1.08	-54.31
2012-03-23	115.98	3.49	-52.08
2012-03-22	118.57	1.97	-53.35
2012-03-21	118.57	-1.08	-54.74
2012-03-20	118.57	-5.64	-56.83
2012-03-19	120.63	-5.64	-57.23
2012-03-16	123.22	-4.12	-57.05
2012-03-15	123.22	-5.64	-57.73
2012-03-14	122.70	-4.12	-56.95
2012-03-13	122.70	-4.12	-56.95
2012-03-12	120.63	-2.60	-55.85
2012-03-09	120.12	-1.08	-55.06
2012-03-08	118.05	0.44	-53.93
2012-03-07	114.95	0.44	-53.27
2012-03-06	117.02	0.44	-53.72
2012-03-05	120.63	1.97	-53.78
2012-03-02	125.28	0.44	-55.41
2012-03-01	123.22	0.44	-55.00
2012-02-29	125.80	1.97	-54.84
2012-02-28	125.28	3.49	-54.06
2012-02-27	121.15	0.44	-54.58
2012-02-24	122.70	-5.64	-57.63
2012-02-23	123.22	-7.16	-58.41
2012-02-22	124.77	-7.16	-58.70
2012-02-21	123.73	-10.21	-59.87
2012-02-20	123.22	-13.25	-61.14
2012-02-17	123.73	-14.77	-61.91
2012-02-16	121.67	-19.34	-63.61
2012-02-15	123.22	-19.34	-63.86
2012-02-14	118.05	-22.38	-64.40
2012-02-13	118.05	-20.86	-63.71
2012-02-10	116.50	-20.86	-63.45
2012-02-09	119.08	-22.38	-64.57
2012-02-08	119.08	-24.67	-65.61
2012-02-07	115.47	-24.67	-65.04
2012-02-06	115.98	-23.91	-64.77
2012-02-03	115.98	-24.67	-65.12
2012-02-02	115.98	-25.43	-65.47
2012-02-01	112.37	-27.71	-65.96
2012-01-31	111.85	-27.71	-65.88
2012-01-30	110.30	-27.71	-65.63
2012-01-27	113.92	-28.47	-66.56
2012-01-26	112.88	-27.71	-66.04
2012-01-20	109.27	-27.71	-65.46
2012-01-19	108.23	-26.95	-64.92
2012-01-18	105.44	-26.19	-64.07
2012-01-17	104.82	-26.95	-64.33
2012-01-16	98.00	-26.95	-63.11
2012-01-13	100.28	-26.95	-63.52
2012-01-12	99.24	-26.95	-63.34
2012-01-11	99.86	-29.99	-64.97
2012-01-10	98.00	-26.95	-63.11
2012-01-09	97.18	-26.19	-62.57
2012-01-06	93.66	-26.95	-62.28
2012-01-05	96.35	-25.43	-62.02
2012-01-04	95.32	-25.43	-61.82
2012-01-03	96.56	-23.91	-61.29
2011-12-30	92.01	-25.43	-61.16
2011-12-29	91.39	-23.91	-60.24
2011-12-28	92.84	-28.47	-62.91
2011-12-23	94.08	-23.91	-60.79
2011-12-22	91.39	-24.67	-60.64
2011-12-21	91.59	-25.43	-61.08
2011-12-20	88.29	-24.67	-59.99
2011-12-19	88.29	-25.43	-60.39
2011-12-16	90.77	-25.43	-60.91
2011-12-15	87.87	-25.43	-60.31
2011-12-14	90.97	-24.67	-60.55
2011-12-13	92.21	-23.91	-60.41
2011-12-12	93.04	-23.91	-60.58
2011-12-09	93.25	-24.67	-61.02
2011-12-08	99.04	-24.67	-62.15
2011-12-07	100.28	-23.91	-62.01
2011-12-06	97.18	-22.38	-60.64
2011-12-05	99.86	-22.38	-61.16
2011-12-02	98.62	-22.38	-60.92
2011-12-01	98.00	-20.86	-60.03
2011-11-30	87.05	-23.91	-59.32
2011-11-29	89.94	-23.91	-59.94
2011-11-28	87.87	-25.43	-60.31
2011-11-25	84.15	-23.91	-58.68
2011-11-24	86.84	-23.91	-59.27
2011-11-23	85.81	-22.38	-58.23
2011-11-22	89.73	-22.38	-59.09
2011-11-21	89.53	-22.38	-59.05
2011-11-18	92.21	-20.86	-58.83
2011-11-17	95.32	-17.82	-57.92
2011-11-16	96.56	-20.86	-59.74
2011-11-15	100.69	-19.34	-59.81
2011-11-14	103.17	-19.34	-60.30
2011-11-11	98.83	-19.34	-59.43
2011-11-10	96.76	-20.86	-59.78
2011-11-09	107.72	-19.34	-61.17
2011-11-08	104.62	-22.38	-62.07
2011-11-07	104.20	-23.91	-62.74
2011-11-04	106.06	-23.91	-63.07
2011-11-03	99.45	-23.91	-61.85
2011-11-02	105.24	-23.91	-62.92
2011-11-01	100.90	-23.91	-62.12
2011-10-31	106.27	-22.38	-62.37
2011-10-28	108.23	-20.86	-62.00
2011-10-27	104.20	-22.38	-61.99
2011-10-26	98.25	-23.91	-61.62
2011-10-25	97.04	-20.86	-59.84
2011-10-24	95.43	-20.86	-59.50
2011-10-21	87.96	-23.91	-59.52
2011-10-20	87.36	-22.38	-58.57
2011-10-19	90.38	-26.95	-61.63
2011-10-18	87.76	-26.95	-61.09
2011-10-17	96.03	-26.95	-62.74
2011-10-14	92.20	-27.71	-62.39
2011-10-13	95.22	-27.71	-62.97
2011-10-12	90.79	-25.43	-60.91
2011-10-11	88.77	-28.47	-62.11
2011-10-10	84.54	-26.95	-60.41
2011-10-07	84.33	-26.95	-60.37
2011-10-06	79.09	-26.95	-59.21
2011-10-04	69.61	-31.51	-59.62
2011-10-03	75.26	-28.47	-59.19
2011-09-30	82.92	-28.47	-60.90
2011-09-28	87.36	-28.47	-61.82
2011-09-27	88.57	-32.28	-64.09
2011-09-26	81.31	-32.28	-62.65
2011-09-23	83.93	-26.95	-60.28
2011-09-22	86.55	-28.47	-61.66
2011-09-21	95.43	-25.43	-61.84
2011-09-20	97.85	-26.19	-62.69
2011-09-19	96.23	-23.91	-61.22
2011-09-16	102.18	-23.91	-62.36
2011-09-15	99.66	-25.43	-62.65
2011-09-14	98.25	-25.43	-62.38
2011-09-12	97.64	-26.95	-63.04
2011-09-09	105.71	-23.91	-63.01
2011-09-08	106.22	-23.91	-63.10
2011-09-07	107.22	-23.91	-63.28
2011-09-06	103.70	-22.38	-61.90
2011-09-05	103.19	-22.38	-61.80
2011-09-02	108.74	-20.86	-62.09
2011-09-01	112.27	-23.91	-64.15
2011-08-31	111.76	-25.43	-64.78
2011-08-30	108.74	-25.43	-64.27
2011-08-29	105.21	-23.91	-62.92
2011-08-26	101.68	-25.43	-63.02
2011-08-25	103.70	-25.43	-63.39
2011-08-24	101.07	-24.67	-62.53
2011-08-23	104.70	-24.67	-63.20
2011-08-22	101.07	-23.91	-62.16
2011-08-19	100.06	-26.95	-63.49
2011-08-18	105.71	-26.95	-64.49
2011-08-17	109.24	-23.91	-63.63
2011-08-16	108.23	-24.67	-63.82
2011-08-15	108.74	-24.67	-63.91
2011-08-12	102.18	-23.91	-62.36
2011-08-11	102.18	-27.71	-64.25
2011-08-10	103.70	-27.71	-64.51
2011-08-09	99.26	-27.71	-63.72
2011-08-08	111.26	-28.47	-66.14
2011-08-05	115.29	-23.91	-64.66
2011-08-04	124.87	-19.34	-64.13
2011-08-03	126.38	-22.38	-65.71
2011-08-02	130.42	-19.34	-64.99
2011-08-01	133.44	-20.86	-66.10
2011-07-29	130.42	-17.82	-64.33
2011-07-28	131.93	-16.30	-63.91
2011-07-27	131.93	-16.30	-63.91
2011-07-26	131.43	-19.34	-65.15
2011-07-25	129.41	-19.34	-64.84
2011-07-22	130.92	-19.34	-65.07
2011-07-21	125.88	-19.34	-64.29
2011-07-20	126.38	-19.34	-64.37
2011-07-19	125.38	-19.34	-64.21
2011-07-18	123.86	-19.34	-63.97
2011-07-15	124.87	-20.86	-64.81
2011-07-14	125.88	-22.38	-65.64
2011-07-13	125.38	-23.91	-66.24
2011-07-12	122.85	-23.91	-65.85
2011-07-11	129.91	-23.91	-66.90
2011-07-08	133.44	-20.86	-66.10
2011-07-07	131.43	-20.86	-65.80
2011-07-06	131.93	-20.86	-65.88
2011-07-05	134.45	-20.86	-66.25
2011-07-04	134.45	-22.38	-66.89
2011-06-30	130.42	-23.91	-66.98
2011-06-29	126.89	-23.91	-66.46
2011-06-28	127.39	-23.91	-66.54
2011-06-27	126.89	-20.86	-65.12
2011-06-24	127.90	-23.91	-66.61
2011-06-23	123.86	-23.91	-66.01
2011-06-22	124.87	-20.86	-64.81
2011-06-21	124.87	-22.38	-65.48
2011-06-20	122.35	-17.82	-63.04
2011-06-17	123.36	-19.34	-63.89
2011-06-16	125.88	-17.82	-63.62
2011-06-15	129.41	-16.30	-63.51
2011-06-14	130.92	-16.30	-63.75
2011-06-13	130.92	-17.82	-64.41
2011-06-10	129.91	-16.30	-63.59
2011-06-09	131.93	-13.25	-62.60
2011-06-08	132.43	-13.25	-62.68
2011-06-07	134.45	-16.30	-64.30
2011-06-03	135.46	-16.30	-64.45
2011-06-02	137.98	-16.30	-64.83
2011-06-01	141.51	-16.30	-65.34
2011-05-31	142.52	-13.25	-64.23
2011-05-30	136.97	-13.25	-63.39
2011-05-27	136.47	-10.21	-62.03
2011-05-26	133.44	-13.25	-62.84
2011-05-25	132.43	-11.73	-62.02
2011-05-24	132.43	-11.73	-62.02
2011-05-23	131.93	-11.73	-61.94
2011-05-20	136.97	-8.69	-61.47
2011-05-19	136.47	-8.69	-61.38
2011-05-18	134.45	-7.16	-60.40
2011-05-17	132.94	-4.12	-58.84
2011-05-16	133.95	-5.64	-59.67
2011-05-13	137.48	-5.64	-60.27
2011-05-12	134.45	-5.64	-59.75
2011-05-11	136.97	-5.64	-60.18
2011-05-09	136.97	-4.12	-59.54
2011-05-06	134.96	-4.12	-59.19
2011-05-05	135.96	-4.12	-59.37
2011-05-04	135.96	-2.60	-58.72
2011-05-03	139.49	-4.12	-59.97
2011-04-29	140.00	-1.08	-58.78
2011-04-28	141.51	-1.08	-59.04
2011-04-27	142.22	-1.08	-59.16
2011-04-26	143.22	0.44	-58.70
2011-04-21	144.72	3.49	-57.71
2011-04-20	141.71	3.49	-57.19
2011-04-19	138.20	3.49	-56.55
2011-04-18	141.21	1.97	-57.73
2011-04-15	142.72	3.49	-57.36
2011-04-14	142.72	1.97	-57.99
2011-04-13	144.72	0.44	-58.96
2011-04-12	142.72	0.44	-58.62
2011-04-11	146.23	1.97	-58.59
2011-04-08	147.23	3.49	-58.14
2011-04-07	146.23	0.44	-59.21
2011-04-06	145.73	1.97	-58.50
2011-04-04	144.22	3.49	-57.63
2011-04-01	140.71	1.97	-57.64
2011-03-31	138.20	1.97	-57.19
2011-03-30	137.20	1.97	-57.01
2011-03-29	133.69	5.01	-55.06
2011-03-28	133.69	3.49	-55.72
2011-03-25	134.19	3.49	-55.81
2011-03-24	132.19	3.49	-55.43
2011-03-23	131.18	6.53	-53.92
2011-03-22	130.68	6.53	-53.82
2011-03-21	129.68	5.01	-54.28
2011-03-18	126.17	1.97	-54.92
2011-03-17	125.67	5.01	-53.47
2011-03-16	129.68	3.49	-54.94
2011-03-15	129.18	1.97	-55.51
2011-03-14	135.70	5.01	-55.45
2011-03-11	134.69	5.01	-55.26
2011-03-10	138.20	5.01	-55.92
2011-03-09	140.71	8.05	-55.11
2011-03-08	139.71	8.05	-54.92
2011-03-07	135.19	8.05	-54.06
2011-03-04	136.70	9.58	-53.71
2011-03-03	133.69	8.05	-53.76
2011-03-02	132.19	8.05	-53.46
2011-03-01	136.70	6.53	-54.99
2011-02-28	136.20	5.01	-55.54
2011-02-25	132.69	0.44	-56.83
2011-02-24	128.17	-1.08	-56.65
2011-02-23	131.68	1.97	-55.99
2011-02-22	132.19	3.49	-55.43
2011-02-21	137.20	3.49	-56.37
2011-02-18	138.20	5.01	-55.92
2011-02-17	135.19	5.01	-55.35
2011-02-16	133.69	6.53	-54.41
2011-02-15	131.18	8.05	-53.26
2011-02-14	133.19	6.53	-54.31
2011-02-11	130.68	5.01	-54.48
2011-02-10	129.18	6.53	-53.52
2011-02-09	133.69	9.58	-53.11
2011-02-08	136.70	8.05	-54.35
2011-02-07	137.70	9.58	-53.90
2011-02-02	141.21	11.10	-53.94
2011-02-01	137.20	8.05	-54.45
2011-01-31	137.20	9.58	-53.80
2011-01-28	138.20	12.62	-52.72
2011-01-27	140.21	15.66	-51.85
2011-01-26	140.71	14.14	-52.58
2011-01-25	140.21	15.66	-51.85
2011-01-24	140.21	17.19	-51.22
2011-01-21	141.21	15.66	-52.05
2011-01-20	142.22	14.14	-52.88
2011-01-19	146.23	18.71	-51.79
2011-01-18	144.22	24.80	-48.90
2011-01-17	144.22	12.62	-53.89
2011-01-14	145.22	14.14	-53.45
2011-01-13	144.72	12.62	-53.98
2011-01-12	143.72	12.62	-53.79
2011-01-11	140.21	11.10	-53.75
2011-01-10	137.70	11.10	-53.26
2011-01-07	139.21	12.62	-52.92
2011-01-06	140.21	11.10	-53.75
2011-01-05	139.71	11.10	-53.65
2011-01-04	138.71	11.10	-53.46
2011-01-03	136.70	9.58	-53.71
2010-12-31	132.69	9.58	-52.91
2010-12-30	132.19	11.10	-52.15
2010-12-29	132.19	9.58	-52.81
2010-12-28	128.68	8.05	-52.75
2010-12-24	130.68	9.58	-52.50
2010-12-23	131.18	11.10	-51.94
2010-12-22	132.69	9.58	-52.91
2010-12-21	132.69	11.10	-52.25
2010-12-20	128.68	9.58	-52.08
2010-12-17	129.18	11.10	-51.52
2010-12-16	128.68	11.10	-51.42
2010-12-15	131.18	12.62	-51.29
2010-12-14	136.70	14.14	-51.78
2010-12-13	135.70	11.10	-52.86
2010-12-10	134.19	12.62	-51.91
2010-12-09	133.69	14.14	-51.16
2010-12-08	132.69	12.62	-51.60
2010-12-07	136.70	14.14	-51.78
2010-12-06	134.19	12.62	-51.91
2010-12-03	136.20	12.62	-52.32
2010-12-02	136.70	12.62	-52.42
2010-12-01	134.69	12.62	-52.01
2010-11-30	132.69	9.58	-52.91
2010-11-29	134.19	12.62	-51.91
2010-11-26	130.68	9.58	-52.50
2010-11-25	132.69	11.10	-52.25
2010-11-24	132.69	11.10	-52.25
2010-11-23	131.18	9.58	-52.60
2010-11-22	137.70	12.62	-52.62
2010-11-19	138.20	14.14	-52.08
2010-11-18	138.20	15.66	-51.44
2010-11-17	134.19	12.62	-51.91
2010-11-16	138.71	17.19	-50.91
2010-11-15	142.22	20.23	-50.36
2010-11-12	144.22	21.75	-50.15
2010-11-11	149.24	26.32	-49.32
2010-11-10	147.23	24.80	-49.52
2010-11-09	149.74	26.32	-49.42
2010-11-08	151.74	30.88	-48.01
2010-11-05	150.74	9.58	-56.30
2010-11-04	146.73	8.05	-56.21
2010-11-03	143.22	9.58	-54.95
2010-11-02	138.20	6.53	-55.28
2010-11-01	138.71	6.53	-55.37
2010-10-29	132.19	5.01	-54.77
2010-10-28	134.09	6.53	-54.49
2010-10-27	133.60	6.53	-54.40
2010-10-26	137.53	1.97	-57.07
2010-10-25	138.03	1.97	-57.16
2010-10-22	136.55	1.97	-56.89
2010-10-21	138.52	0.44	-57.89
2010-10-20	137.53	1.97	-57.07
2010-10-19	139.50	1.97	-57.43
2010-10-18	136.55	1.97	-56.89
2010-10-15	139.50	5.01	-56.15
2010-10-14	139.99	1.97	-57.51
2010-10-13	136.55	0.44	-57.54
2010-10-12	133.11	0.44	-56.91
2010-10-11	134.09	0.44	-57.09
2010-10-08	131.14	3.49	-55.23
2010-10-07	130.65	0.44	-56.45
2010-10-06	131.14	1.97	-55.89
2010-10-05	127.70	0.44	-55.89
2010-10-04	127.70	0.44	-55.89
2010-09-30	125.73	-1.08	-56.18
2010-09-29	125.73	1.97	-54.83
2010-09-28	122.78	1.97	-54.23
2010-09-27	125.24	3.49	-54.05
2010-09-24	123.27	5.01	-52.97
2010-09-22	122.29	5.01	-52.76
2010-09-21	122.29	5.01	-52.76
2010-09-20	121.31	0.44	-54.61
2010-09-17	121.31	3.49	-53.24
2010-09-16	118.85	0.44	-54.10
2010-09-15	119.34	1.97	-53.51
2010-09-14	118.85	5.01	-52.02
2010-09-13	118.85	5.01	-52.02
2010-09-10	114.42	-1.08	-53.86
2010-09-09	113.44	-1.08	-53.65
2010-09-08	112.45	1.97	-52.00
2010-09-07	115.90	-1.08	-54.18
2010-09-06	115.40	0.44	-53.37
2010-09-03	111.47	-1.08	-53.22
2010-09-02	110.49	1.97	-51.56
2010-09-01	107.04	0.44	-51.49
2010-08-31	105.57	0.44	-51.14
2010-08-30	108.03	3.49	-50.25
2010-08-27	106.55	0.44	-51.37
2010-08-26	107.54	1.97	-50.87
2010-08-25	106.55	8.05	-47.69
2010-08-24	107.54	9.58	-47.20
2010-08-23	109.99	8.05	-48.54
2010-08-20	110.49	9.58	-47.94
2010-08-19	111.47	9.58	-48.18
2010-08-18	110.98	8.05	-48.78
2010-08-17	111.96	8.05	-49.02
2010-08-16	111.47	6.53	-49.62
2010-08-13	110.98	9.58	-48.06
2010-08-12	111.47	6.53	-49.62
2010-08-11	113.93	8.05	-49.49
2010-08-10	114.91	12.62	-47.60
2010-08-09	118.35	12.62	-48.42
2010-08-06	117.37	9.58	-49.59
2010-08-05	116.39	8.05	-50.06
2010-08-04	115.90	6.53	-50.66
2010-08-03	115.40	6.53	-50.54
2010-08-02	114.42	6.53	-50.32
2010-07-30	110.49	5.01	-50.11
2010-07-29	111.96	5.01	-50.46
2010-07-28	111.96	3.49	-51.18
2010-07-27	110.49	8.05	-48.66
2010-07-26	109.01	0.44	-51.94
2010-07-23	109.01	0.44	-51.94
2010-07-22	106.55	0.44	-51.37
2010-07-21	106.06	0.44	-51.25
2010-07-20	103.11	1.97	-49.80
2010-07-19	101.14	1.97	-49.31
2010-07-16	103.11	3.49	-49.05
2010-07-15	103.11	3.49	-49.05
2010-07-14	106.55	6.53	-48.42
2010-07-13	104.58	6.53	-47.93
2010-07-12	105.57	6.53	-48.18
2010-07-09	104.58	6.53	-47.93
2010-07-08	100.65	9.58	-45.39
2010-07-07	99.17	11.10	-44.22
2010-07-06	101.14	11.10	-44.77
2010-07-05	98.68	11.10	-44.08
2010-07-02	99.17	11.10	-44.22
2010-06-30	102.13	6.53	-47.29
2010-06-29	102.62	6.53	-47.42
2010-06-28	108.03	8.05	-48.06
2010-06-25	107.04	9.58	-47.08
2010-06-24	107.04	11.10	-46.34
2010-06-23	109.01	11.10	-46.85
2010-06-22	109.01	12.62	-46.12
2010-06-21	109.99	14.14	-45.65
2010-06-18	103.11	11.10	-45.30
2010-06-17	102.13	11.10	-45.03
2010-06-15	101.63	14.14	-43.39
2010-06-14	101.14	12.62	-44.01
2010-06-11	99.17	12.62	-43.46
2010-06-10	97.21	12.62	-42.89
2010-06-09	97.21	14.14	-42.12
2010-06-08	95.34	12.62	-42.35
2010-06-07	94.16	9.58	-43.56
2010-06-04	98.68	17.19	-41.02
2010-06-03	98.19	17.19	-40.87
2010-06-02	95.14	9.58	-43.85
2010-06-01	95.34	15.66	-40.79
2010-05-31	97.70	14.14	-42.26
2010-05-28	97.70	14.14	-42.26
2010-05-27	94.95	11.10	-43.01
2010-05-26	91.99	5.01	-45.31
2010-05-25	90.03	0.44	-47.14
2010-05-24	96.32	9.58	-44.19
2010-05-20	95.54	9.58	-43.96
2010-05-19	95.54	17.19	-40.07
2010-05-18	98.68	21.75	-38.72
2010-05-17	95.93	18.71	-39.41
2010-05-14	100.16	21.75	-39.17
2010-05-13	102.62	24.80	-38.41
2010-05-12	100.65	24.80	-37.80
2010-05-11	100.16	30.88	-34.61
2010-05-10	103.11	29.36	-36.31
2010-05-07	97.70	24.80	-36.88
2010-05-06	100.16	27.84	-36.13
2010-05-05	101.63	29.36	-35.84
2010-05-04	105.57	32.40	-35.59
2010-05-03	106.06	35.45	-34.27
2010-04-30	109.01	36.97	-34.47
2010-04-29	105.57	32.40	-35.59
2010-04-28	107.34	36.97	-33.94
2010-04-27	109.78	40.01	-33.26
2010-04-26	112.72	43.06	-32.75
2010-04-23	110.27	44.58	-31.24
2010-04-22	111.74	44.58	-31.72
2010-04-21	112.23	46.10	-31.16
2010-04-20	113.21	46.10	-31.47
2010-04-19	111.74	47.62	-30.28
2010-04-16	116.14	49.15	-31.00
2010-04-15	118.59	50.67	-31.07
2010-04-14	118.59	50.67	-31.07
2010-04-13	118.59	49.15	-31.77
2010-04-12	119.07	46.10	-33.31
2010-04-09	119.07	44.58	-34.00
2010-04-08	115.65	46.10	-32.25
2010-04-07	116.14	46.10	-32.40
2010-04-01	113.21	46.10	-31.47
2010-03-31	109.78	47.62	-29.63
2010-03-30	110.76	47.62	-29.96
2010-03-29	109.78	47.62	-29.63
2010-03-26	107.34	47.62	-28.80
2010-03-25	104.89	49.15	-27.21
2010-03-24	107.83	44.58	-30.43
2010-03-23	107.34	38.49	-33.20
2010-03-22	106.85	33.93	-35.25
2010-03-19	110.27	40.01	-33.41
2010-03-18	110.27	41.54	-32.69
2010-03-17	111.25	44.58	-31.56
2010-03-16	107.34	43.06	-31.00
2010-03-15	108.32	49.15	-28.40
2010-03-12	108.81	53.71	-26.39
2010-03-11	109.29	52.19	-27.28
2010-03-10	109.29	55.23	-25.83
2010-03-09	109.29	56.76	-25.10
2010-03-08	108.81	56.76	-24.93
2010-03-05	104.89	53.71	-24.98
2010-03-04	102.94	50.67	-25.76
2010-03-03	105.87	47.62	-28.29
2010-03-02	106.36	46.10	-29.20
2010-03-01	107.34	43.06	-31.00
2010-02-26	103.43	43.06	-29.68
2010-02-25	100.98	44.58	-28.06
2010-02-24	101.96	40.01	-30.67
2010-02-23	102.94	41.54	-30.26
2010-02-22	100.49	46.10	-27.13
2010-02-19	96.09	38.49	-29.37
2010-02-18	100.98	41.54	-29.58
2010-02-17	102.45	43.06	-29.34
2010-02-12	100.00	41.54	-29.23
2010-02-11	100.00	40.01	-29.99
2010-02-10	96.58	35.45	-31.10
2010-02-09	94.82	38.49	-28.91
2010-02-08	92.86	36.97	-28.98
2010-02-05	94.23	40.01	-27.91
2010-02-04	100.49	43.06	-28.65
2010-02-03	103.92	44.58	-29.10
2010-02-02	100.00	40.01	-29.99
2010-02-01	99.51	38.49	-30.59
2010-01-29	98.05	38.49	-30.07
2010-01-28	100.49	38.49	-30.92
2010-01-27	97.56	35.45	-31.44
2010-01-26	98.54	41.54	-28.71
2010-01-25	102.94	43.06	-29.51
2010-01-22	104.89	44.58	-29.44
2010-01-21	105.38	49.15	-27.38
2010-01-20	109.29	58.28	-24.38
2010-01-19	113.21	59.80	-25.05
2010-01-18	111.25	56.76	-25.80
2010-01-15	113.21	70.45	-20.05
2010-01-14	113.70	65.89	-22.37
2010-01-13	114.18	59.80	-25.39
2010-01-12	119.07	65.89	-24.28
2010-01-11	121.03	58.28	-28.39
2010-01-08	120.05	43.06	-34.99
2010-01-07	119.56	41.54	-35.54
2010-01-06	121.03	40.01	-36.65
2010-01-05	119.56	40.01	-36.23
2010-01-04	114.67	35.45	-36.90
2009-12-31	115.16	33.93	-37.76
2009-12-30	112.23	33.93	-36.90
2009-12-29	111.25	30.88	-38.04
2009-12-28	111.25	29.36	-38.76
2009-12-24	111.74	21.75	-42.50
2009-12-23	109.29	27.84	-38.92
2009-12-22	107.34	27.84	-38.34
2009-12-21	106.36	29.36	-37.31
2009-12-18	108.32	24.80	-40.09
2009-12-17	110.27	30.88	-37.76
2009-12-16	112.72	30.88	-38.47
2009-12-15	114.67	35.45	-36.90
2009-12-14	117.12	33.93	-38.32
2009-12-11	116.14	38.49	-35.92
2009-12-10	113.70	36.97	-35.90
2009-12-09	114.18	40.01	-34.63
2009-12-08	117.12	43.06	-34.11
2009-12-07	120.05	41.54	-35.68
2009-12-04	122.01	33.93	-39.68
2009-12-03	121.52	29.36	-41.60
2009-12-02	119.07	29.36	-40.95
2009-12-01	117.61	30.88	-39.85
2009-11-30	115.16	27.84	-40.58
2009-11-27	108.32	26.32	-39.36
2009-11-26	118.59	33.93	-38.73
2009-11-25	122.99	29.36	-41.99
2009-11-24	121.03	30.88	-40.79
2009-11-23	123.96	35.45	-39.52
2009-11-20	120.54	30.88	-40.65
2009-11-19	122.01	33.93	-39.68
2009-11-18	124.45	27.84	-43.04
2009-11-17	124.94	29.36	-42.49
2009-11-16	125.43	36.97	-39.24
2009-11-13	121.52	36.97	-38.17
2009-11-12	120.05	35.45	-38.45
2009-11-11	122.01	36.97	-38.30
2009-11-10	118.59	36.97	-37.34
2009-11-09	118.59	35.45	-38.03
2009-11-06	114.67	41.54	-34.07
2009-11-05	110.27	46.10	-30.52
2009-11-04	112.23	27.84	-39.76
2009-11-03	108.32	23.27	-40.82
2009-11-02	112.72	24.80	-41.33
2009-10-30	113.70	15.66	-45.87
2009-10-29	109.29	11.10	-46.92
2009-10-28	113.89	12.62	-47.35
2009-10-27	118.22	14.14	-47.69
2009-10-23	121.58	17.19	-47.11
2009-10-22	118.22	17.19	-46.30
2009-10-21	118.70	6.53	-51.29
2009-10-20	119.66	6.53	-51.50
2009-10-19	117.74	6.53	-51.07
2009-10-16	115.33	8.05	-49.82
2009-10-15	116.29	6.53	-50.75
2009-10-14	115.33	14.14	-46.99
2009-10-13	111.49	14.14	-46.03
2009-10-12	109.08	17.19	-43.95
2009-10-09	111.49	12.62	-46.75
2009-10-08	111.49	9.58	-48.19
2009-10-07	109.08	8.05	-48.32
2009-10-06	104.76	3.49	-49.46
2009-10-05	100.43	5.01	-47.61
2009-10-02	99.95	6.53	-46.72
2009-09-30	105.72	3.49	-49.69
2009-09-29	106.20	1.97	-50.55
2009-09-28	102.36	-1.08	-51.11
2009-09-25	106.68	5.01	-49.19
2009-09-24	107.16	9.58	-47.11
2009-09-23	111.97	1.97	-51.90
2009-09-22	113.41	6.53	-50.08
2009-09-21	111.01	6.53	-49.51
2009-09-18	112.45	-7.16	-56.30
2009-09-17	113.41	-5.64	-55.79
2009-09-16	109.57	-10.21	-57.15
2009-09-15	105.24	-8.69	-55.51
2009-09-14	105.72	-8.69	-55.61
2009-09-11	107.16	-7.16	-55.19
2009-09-10	106.20	-5.64	-54.24
2009-09-09	104.76	-5.64	-53.92
2009-09-08	106.20	-5.64	-54.24
2009-09-07	101.87	-5.64	-53.26
2009-09-04	98.99	-5.64	-52.58
2009-09-03	93.22	-5.64	-51.17
2009-09-02	91.11	-8.69	-52.22
2009-09-01	94.18	-5.64	-51.41
2009-08-31	93.22	-5.64	-51.17
2009-08-28	96.59	3.49	-47.36
2009-08-27	98.03	6.53	-46.20
2009-08-26	99.95	8.05	-45.96
2009-08-25	99.95	3.49	-48.24
2009-08-24	100.91	0.44	-50.01
2009-08-21	98.03	1.97	-48.51
2009-08-20	98.99	1.97	-48.76
2009-08-19	95.15	0.44	-48.53
2009-08-18	98.51	1.97	-48.63
2009-08-17	97.07	3.49	-47.49
2009-08-14	103.32	9.58	-46.11
2009-08-13	103.80	12.62	-44.74
2009-08-12	99.95	12.62	-43.68
2009-08-11	105.24	8.05	-47.35
2009-08-10	104.28	8.05	-47.10
2009-08-07	98.99	11.10	-44.17
2009-08-06	104.28	14.14	-44.12
2009-08-05	99.95	15.66	-42.15
2009-08-04	102.84	15.66	-42.98
2009-08-03	102.84	18.71	-41.48
2009-07-31	100.91	17.19	-41.67
2009-07-30	97.55	15.66	-41.45
2009-07-29	96.59	14.14	-41.94
2009-07-28	100.91	17.19	-41.67
2009-07-27	98.03	18.71	-40.06
2009-07-24	95.63	15.66	-40.88
2009-07-23	93.70	17.19	-39.50
2009-07-22	88.61	18.71	-37.06
2009-07-21	90.92	14.14	-40.21
2009-07-20	90.72	17.19	-38.56
2009-07-17	84.19	11.10	-39.68
2009-07-16	79.38	3.49	-42.31
2009-07-15	79.00	8.05	-39.63
2009-07-14	74.96	3.49	-40.85
2009-07-13	69.19	-4.12	-43.33
2009-07-10	73.04	-7.16	-46.35
2009-07-09	74.19	-5.64	-45.83
2009-07-08	73.61	-8.69	-47.40
2009-07-07	74.77	-5.64	-46.01
2009-07-06	75.53	-14.77	-51.45
2009-07-03	77.84	-13.25	-51.22
2009-07-02	77.46	-13.25	-51.12
2009-06-30	80.34	-7.16	-48.52
2009-06-29	81.30	-4.12	-47.12
2009-06-26	81.88	1.97	-43.94
2009-06-25	79.00	9.58	-38.78
2009-06-24	75.15	-22.38	-55.69
2009-06-23	71.88	-20.86	-53.96
2009-06-22	76.88	-22.38	-56.12
2009-06-19	75.34	-22.38	-55.73
2009-06-18	73.80	-22.38	-55.34
2009-06-17	76.30	-25.43	-57.70
2009-06-16	77.07	-25.43	-57.89
2009-06-15	80.15	-22.38	-56.92
2009-06-12	84.19	-22.38	-57.86
2009-06-11	83.23	-20.86	-56.81
2009-06-10	83.03	-20.86	-56.76
2009-06-09	76.11	-23.91	-56.79
2009-06-08	77.84	-22.38	-56.36
2009-06-05	81.49	-23.91	-58.07
2009-06-04	80.15	-23.91	-57.76
2009-06-03	80.73	-25.43	-58.74
2009-06-02	79.19	-24.67	-57.96
2009-06-01	83.80	-20.86	-56.94
2009-05-29	77.27	-25.43	-57.93
2009-05-27	74.57	-25.43	-57.28
2009-05-26	65.73	-26.95	-55.92
2009-05-25	66.50	-26.95	-56.13
2009-05-22	65.73	-26.19	-55.46
2009-05-21	66.88	-19.34	-51.67
2009-05-20	69.19	-31.51	-59.52
2009-05-19	69.96	-33.04	-60.60
2009-05-18	64.77	-36.08	-61.21
2009-05-15	62.46	-39.12	-62.53
2009-05-14	59.77	-43.69	-64.76
2009-05-13	64.96	-42.17	-64.94
2009-05-12	66.11	-42.17	-65.19
2009-05-11	65.34	-41.41	-64.56
2009-05-08	68.23	-42.17	-65.62
2009-05-07	66.31	-41.41	-64.77
2009-05-06	62.85	-39.89	-63.08
2009-05-05	59.00	-42.93	-64.11
2009-05-04	58.42	-42.93	-63.98
2009-04-30	49.77	-43.69	-62.40
2009-04-29	44.39	-43.69	-61.00
2009-04-28	40.54	-46.73	-62.10
2009-04-27	43.40	-46.73	-62.85
2009-04-24	47.39	-42.17	-60.76
2009-04-23	46.63	-42.93	-61.08
2009-04-22	43.40	-42.17	-59.67
2009-04-21	47.58	-43.69	-61.84
2009-04-20	51.57	-42.17	-61.85
2009-04-17	50.43	-44.45	-63.07
2009-04-16	49.86	-45.21	-63.44
2009-04-15	50.81	-45.21	-63.67
2009-04-14	49.67	-44.45	-62.89
2009-04-09	43.40	-45.97	-62.32
2009-04-08	39.21	-49.02	-63.38
2009-04-07	43.97	-49.02	-64.59
2009-04-06	44.54	-49.02	-64.73
2009-04-03	39.97	-50.54	-64.66
2009-04-02	39.97	-49.78	-64.12
2009-04-01	30.27	-52.06	-63.20
2009-03-31	31.22	-52.82	-64.05
2009-03-30	29.89	-52.82	-63.68
2009-03-27	36.17	-51.30	-64.24
2009-03-26	35.79	-51.30	-64.14
2009-03-25	31.41	-52.82	-64.10
2009-03-24	33.89	-52.06	-64.19
2009-03-23	29.70	-52.06	-63.04
2009-03-20	23.43	-52.82	-61.78
2009-03-19	25.90	-52.82	-62.53
2009-03-18	26.47	-52.06	-62.09
2009-03-17	23.62	-53.58	-62.45
2009-03-16	24.57	-53.58	-62.74
2009-03-13	20.57	-52.82	-60.87
2009-03-12	15.63	-58.91	-64.46
2009-03-11	15.06	-57.39	-62.96
2009-03-10	13.54	-59.67	-64.48
2009-03-09	11.45	-58.15	-62.45
2009-03-06	15.82	-58.15	-63.86
2009-03-05	17.53	-57.39	-63.74
2009-03-04	18.67	-57.39	-64.09
2009-03-03	16.01	-58.15	-63.92
2009-03-02	17.72	-58.91	-65.09
2009-02-27	23.43	-58.15	-66.09
2009-02-26	24.00	-58.15	-66.25
2009-02-25	24.76	-57.39	-65.84
2009-02-24	22.86	-57.39	-65.31
2009-02-23	26.85	-55.87	-65.21
2009-02-20	22.67	-56.63	-64.64
2009-02-19	25.33	-55.10	-64.18
2009-02-18	25.14	-55.87	-64.73
2009-02-17	24.19	-55.87	-64.46
2009-02-16	28.75	-55.10	-65.13
2009-02-13	30.08	-55.10	-65.49
2009-02-12	27.42	-54.34	-64.17
2009-02-11	30.27	-54.34	-64.95
2009-02-10	32.94	-53.58	-65.08
2009-02-09	32.18	-52.82	-64.31
2009-02-06	30.84	-52.82	-63.94
2009-02-05	26.66	-52.82	-62.75
2009-02-04	25.52	-52.06	-61.81
2009-02-03	22.86	-54.34	-62.84
2009-02-02	23.81	-55.10	-63.74
2009-01-30	27.42	-53.58	-63.57
2009-01-29	26.28	-52.82	-62.64
2009-01-23	20.95	-55.10	-62.88
2009-01-22	21.91	-54.34	-62.55
2009-01-21	20.76	-54.34	-62.19
2009-01-20	24.38	-54.34	-63.29
2009-01-19	28.18	-52.82	-63.19
2009-01-16	27.23	-51.30	-61.72
2009-01-15	27.61	-51.30	-61.84
2009-01-14	32.18	-49.78	-62.00
2009-01-13	31.79	-50.54	-62.47
2009-01-12	34.65	-48.26	-61.57
2009-01-09	38.45	-53.58	-66.47
2009-01-08	38.83	-53.58	-66.57
2009-01-07	44.35	-52.06	-66.79
2009-01-06	48.34	-52.06	-67.68
2009-01-05	49.48	-52.82	-68.44
2009-01-02	44.35	-53.58	-67.84
2008-12-31	38.83	-53.58	-66.57
2008-12-30	37.31	-55.10	-67.30
2008-12-29	37.31	-53.58	-66.19
2008-12-24	36.36	-52.06	-64.84
2008-12-23	36.74	-52.82	-65.50
2008-12-22	40.73	-52.06	-65.94
2008-12-19	45.87	-51.30	-66.61
2008-12-18	48.72	-52.06	-67.77
2008-12-17	48.15	-54.34	-69.18
2008-12-16	45.49	-53.58	-68.10
2008-12-15	44.73	-49.78	-65.30
2008-12-12	42.45	-49.02	-64.21
2008-12-11	49.86	-52.06	-68.01
2008-12-10	48.91	-52.82	-68.32
2008-12-09	42.64	-55.87	-69.06
2008-12-08	44.16	-51.30	-66.22
2008-12-05	32.94	-54.34	-65.66
2008-12-04	29.70	-52.82	-63.63
2008-12-03	31.03	-52.82	-64.00
2008-12-02	29.32	-55.87	-65.87
2008-12-01	35.03	-52.82	-65.06
2008-11-28	33.13	-55.10	-66.28
2008-11-27	29.32	-54.34	-64.70
2008-11-26	27.99	-55.10	-64.92
2008-11-25	24.00	-56.63	-65.02
2008-11-24	20.00	-52.82	-60.69
2008-11-21	21.72	-52.82	-61.24
2008-11-20	17.91	-52.82	-59.99
2008-11-19	22.86	-52.82	-61.60
2008-11-18	23.05	-51.30	-60.42
2008-11-17	29.51	-49.78	-61.22
2008-11-14	29.70	-46.73	-58.93
2008-11-13	26.28	-48.26	-59.02
2008-11-12	34.08	-49.78	-62.54
2008-11-11	34.46	-46.73	-60.38
2008-11-10	41.49	-46.73	-62.35
2008-11-07	36.55	-48.26	-62.11
2008-11-06	31.60	-51.30	-62.99
2008-11-05	42.25	-49.78	-64.70
2008-11-04	38.07	-52.82	-65.83
2008-11-03	37.31	-55.87	-67.86
2008-10-31	33.13	-54.34	-65.70
2008-10-30	35.98	-53.58	-65.86
2008-10-29	20.67	-54.34	-62.16
2008-10-28	18.65	-54.34	-61.52
2008-10-27	6.53	-65.00	-67.14
2008-10-24	19.38	-56.63	-63.67
2008-10-23	31.14	-52.82	-64.02
2008-10-22	35.91	-52.82	-65.29
2008-10-21	42.53	-49.78	-64.76
2008-10-20	45.46	-50.54	-66.00
2008-10-17	37.75	-51.30	-64.65
2008-10-16	44.18	-52.06	-66.75
2008-10-15	51.16	-51.30	-67.78
2008-10-14	58.69	-46.73	-66.43
2008-10-13	54.10	-48.26	-66.42
2008-10-10	40.69	-48.26	-63.22
2008-10-09	51.34	-42.93	-62.29
2008-10-08	47.12	-42.93	-61.21
2008-10-06	58.50	-39.12	-61.59
2008-10-03	67.50	-36.84	-62.29
2008-10-02	71.91	-38.36	-64.15
2008-09-30	69.89	-38.36	-63.72
2008-09-29	68.79	-41.41	-65.29
2008-09-26	76.32	-38.36	-65.04
2008-09-25	78.52	-36.84	-64.62
2008-09-24	78.89	-36.84	-64.69
2008-09-23	78.34	-38.36	-65.44
2008-09-22	84.59	-37.60	-66.20
2008-09-19	81.28	-33.80	-63.48
2008-09-18	67.50	-35.32	-61.39
2008-09-17	66.95	-30.75	-58.52
2008-09-16	72.10	-32.28	-60.65
2008-09-12	82.57	-27.71	-60.40
2008-09-11	82.20	-31.51	-62.41
2008-09-10	87.80	-29.23	-62.32
2008-09-09	91.93	-36.08	-66.70
2008-09-08	94.69	-40.65	-69.51
2008-09-05	86.88	-41.41	-68.65
2008-09-04	91.01	-40.65	-68.93
2008-09-03	92.85	-37.60	-67.64
2008-09-02	97.44	-36.84	-68.01
2008-09-01	95.61	-39.12	-68.88
2008-08-29	99.28	-41.41	-70.60
2008-08-28	96.98	-43.69	-71.41
2008-08-27	100.66	-44.45	-72.32
2008-08-26	97.44	-45.21	-72.25
2008-08-25	96.98	-45.21	-72.19
2008-08-21	91.01	-43.69	-70.52
2008-08-20	95.61	-45.21	-71.99
2008-08-19	91.93	-46.73	-72.25
2008-08-18	95.61	-46.73	-72.77
2008-08-15	97.44	-45.97	-72.64
2008-08-14	99.74	-46.73	-73.33
2008-08-13	99.28	-45.21	-72.51
2008-08-12	102.49	-44.45	-72.57
2008-08-11	104.33	-42.17	-71.70
2008-08-08	104.79	-41.41	-71.39
2008-08-07	106.17	-40.65	-71.21
2008-08-05	105.25	-40.65	-71.08
2008-08-04	110.76	-38.36	-70.75
2008-08-01	113.97	-39.12	-71.55
2008-07-31	112.59	-39.12	-71.37
2008-07-30	112.14	-39.12	-71.30
2008-07-29	108.00	-39.12	-70.73
2008-07-28	112.14	-39.12	-71.30
2008-07-25	112.59	-37.60	-70.65
2008-07-24	115.81	-36.08	-70.38
2008-07-23	116.27	-33.80	-69.39
2008-07-22	110.76	-33.80	-68.59
2008-07-21	110.76	-36.84	-70.03
2008-07-18	104.79	-38.36	-69.90
2008-07-17	102.95	-37.60	-69.26
2008-07-16	97.90	-37.60	-68.47
2008-07-15	97.90	-37.60	-68.47
2008-07-14	104.79	-34.56	-68.04
2008-07-11	106.63	-31.51	-66.86
2008-07-10	103.87	-34.56	-67.90
2008-07-09	103.41	-33.80	-67.45
2008-07-08	97.90	-33.04	-66.16
2008-07-07	104.79	-31.51	-66.56
2008-07-04	100.20	-31.51	-65.79
2008-07-03	98.36	-30.75	-65.09
2008-07-02	102.49	-31.51	-66.18
2008-06-30	106.17	-29.23	-65.67
2008-06-27	105.71	-27.71	-64.86
2008-06-26	110.30	-26.95	-65.26
2008-06-25	110.76	-26.19	-64.98
2008-06-24	109.38	-26.95	-65.11
2008-06-23	112.59	-24.67	-64.56
2008-06-20	112.59	-25.43	-64.92
2008-06-19	113.05	-25.43	-65.00
2008-06-18	116.73	-22.38	-64.19
2008-06-17	113.97	-23.91	-64.44
2008-06-16	113.97	-24.67	-64.79
2008-06-13	112.14	-23.91	-64.13
2008-06-12	114.89	-23.91	-64.59
2008-06-11	117.65	-20.86	-63.64
2008-06-10	118.10	-20.86	-63.72
2008-06-06	128.21	-16.30	-63.32
2008-06-05	126.37	-14.77	-62.35
2008-06-04	123.61	-17.82	-63.25
2008-06-03	126.37	-14.77	-62.35
2008-06-02	130.04	-14.77	-62.95
2008-05-30	128.67	-13.25	-62.06
2008-05-29	126.83	-14.77	-62.43
2008-05-28	126.37	-16.30	-63.02
2008-05-27	125.45	-13.25	-61.52
2008-05-26	125.45	-13.25	-61.52
2008-05-23	129.58	-13.25	-62.22
2008-05-22	132.34	-11.73	-62.01
2008-05-21	136.01	-10.21	-61.95
2008-05-20	132.80	-8.69	-60.78
2008-05-19	137.85	-4.12	-59.69
2008-05-16	137.39	-5.64	-60.25
2008-05-15	135.55	-7.12	-60.57
2008-05-14	136.93	-5.64	-60.18
2008-05-13	136.47	-7.12	-60.72
2008-05-09	131.42	-5.64	-59.23
2008-05-08	135.09	-4.17	-59.24
2008-05-07	136.01	-4.17	-59.40
2008-05-06	142.44	-2.69	-59.86
2008-05-05	141.06	-2.69	-59.63
2008-05-02	142.44	-8.59	-62.30
2008-04-30	137.85	-11.54	-62.81
2008-04-29	138.31	-13.01	-63.50
2008-04-28	136.66	-11.54	-62.62
2008-04-25	135.75	-18.91	-65.60
2008-04-24	136.66	-15.96	-64.49
2008-04-23	133.01	-17.44	-64.57
2008-04-22	129.83	-13.01	-62.15
2008-04-21	128.01	-26.28	-67.67
2008-04-18	123.00	-23.33	-65.62
2008-04-17	123.46	-23.33	-65.69
2008-04-16	119.36	-21.86	-64.38
2008-04-15	120.27	-21.86	-64.53
2008-04-14	119.36	-21.86	-64.38
2008-04-11	127.10	-18.91	-64.29
2008-04-10	122.55	-18.91	-63.56
2008-04-09	121.64	-17.44	-62.75
2008-04-08	123.46	-15.96	-62.39
2008-04-07	126.19	-13.01	-61.54
2008-04-03	122.55	-13.01	-60.91
2008-04-02	119.36	-13.01	-60.35
2008-04-01	113.44	-14.49	-59.94
2008-03-31	110.71	-15.96	-60.12
2008-03-28	113.90	-14.49	-60.02
2008-03-27	109.80	-14.49	-59.24
2008-03-26	108.44	-14.49	-58.98
2008-03-25	108.44	-18.91	-61.10
2008-03-20	95.70	-20.39	-59.32
2008-03-19	101.61	-17.44	-59.05
2008-03-18	97.97	-18.91	-59.04
2008-03-17	94.79	-18.91	-58.37
2008-03-14	104.80	-10.07	-56.09
2008-03-13	104.80	-5.64	-53.93
2008-03-12	114.81	0.25	-53.33
2008-03-11	111.17	-1.22	-53.22
2008-03-10	109.35	-2.69	-53.52
2008-03-07	107.07	1.73	-50.87
2008-03-06	113.44	3.20	-51.65
2008-03-05	112.53	-2.69	-54.22
2008-03-04	112.08	0.25	-52.73
2008-03-03	116.18	7.63	-50.21
2008-02-29	122.55	13.52	-48.99
2008-02-28	125.28	-1.22	-56.15
2008-02-27	124.82	0.25	-55.41
2008-02-26	118.45	-5.64	-56.81
2008-02-25	113.90	-4.17	-55.20
2008-02-22	114.36	-7.12	-56.67
2008-02-21	117.09	-2.69	-55.18
2008-02-20	116.18	-2.69	-54.99
2008-02-19	121.64	-5.64	-57.43
2008-02-18	117.54	-4.17	-55.95
2008-02-15	121.18	-14.49	-61.34
2008-02-14	120.27	-10.07	-59.17
2008-02-13	112.08	-15.96	-60.37
2008-02-12	110.26	-13.01	-58.63
2008-02-11	107.07	-14.49	-58.70
2008-02-06	113.90	-14.49	-60.02
2008-02-05	127.55	-11.54	-61.13
2008-02-04	129.37	-11.54	-61.43
2008-02-01	121.18	-14.49	-61.34
2008-01-31	114.36	-17.44	-61.48
2008-01-30	116.63	-14.49	-60.53
2008-01-29	123.00	-13.01	-60.99
2008-01-28	120.73	-14.49	-61.26
2008-01-25	130.74	-11.54	-61.66
2008-01-24	115.72	-11.54	-58.99
2008-01-23	121.64	-13.01	-60.75
2008-01-22	99.79	-14.49	-57.20
2008-01-21	118.91	-2.69	-55.55
2008-01-18	130.74	-2.69	-57.83
2008-01-17	131.19	1.73	-56.00
2008-01-16	124.37	1.73	-54.66
2008-01-15	136.66	6.15	-55.14
2008-01-14	143.03	10.58	-54.50
2008-01-11	146.21	12.05	-54.49
2008-01-10	149.85	12.05	-55.15
2008-01-09	153.04	13.52	-55.14
2008-01-08	148.49	12.05	-54.91
2008-01-07	149.85	13.52	-54.56
2008-01-04	152.58	16.47	-53.89
2008-01-03	146.21	12.05	-54.49
2008-01-02	152.13	16.47	-53.80
2007-12-31	155.31	16.47	-54.38
2007-12-28	150.31	15.00	-54.06
2007-12-27	154.86	15.00	-54.88
2007-12-24	158.50	20.90	-53.23
2007-12-21	154.40	19.42	-53.06
2007-12-20	148.94	19.42	-52.03
2007-12-19	147.58	10.58	-55.34
2007-12-18	145.76	6.15	-56.81
2007-12-17	143.48	7.63	-55.80
2007-12-14	152.58	15.00	-54.47
2007-12-13	153.95	19.42	-52.97
2007-12-12	161.23	22.37	-53.16
2007-12-11	167.60	29.74	-51.52
2007-12-10	160.78	26.79	-51.38
2007-12-07	165.33	12.05	-57.77
2007-12-06	170.79	9.10	-59.71
2007-12-05	169.88	6.15	-60.67
2007-12-04	164.87	3.20	-61.04
2007-12-03	162.60	15.00	-56.21
2007-11-30	163.05	15.00	-56.28
2007-11-29	160.32	15.00	-55.82
2007-11-28	151.22	13.52	-54.81
2007-11-27	149.85	16.47	-53.38
2007-11-26	153.95	17.95	-53.56
2007-11-23	142.57	12.05	-53.81
2007-11-22	138.02	16.47	-51.07
2007-11-21	143.03	19.42	-50.86
2007-11-20	153.49	25.32	-50.56
2007-11-19	150.76	26.79	-49.44
2007-11-16	151.22	29.74	-48.36
2007-11-15	162.60	31.22	-50.03
2007-11-14	167.15	32.69	-50.33
2007-11-13	154.86	29.74	-49.09
2007-11-12	152.58	29.74	-48.63
2007-11-09	163.05	37.11	-47.88
2007-11-08	162.14	37.11	-47.69
2007-11-07	170.33	41.54	-47.64
2007-11-06	169.42	32.69	-50.75
2007-11-05	163.96	34.16	-49.17
2007-11-02	177.61	32.69	-52.20
2007-11-01	187.63	34.16	-53.35
2007-10-31	185.81	37.11	-52.03
2007-10-30	188.81	35.64	-53.04
2007-10-29	188.81	37.11	-52.52
2007-10-26	178.03	40.06	-49.62
2007-10-25	172.64	37.11	-49.71
2007-10-24	167.25	34.16	-49.80
2007-10-23	168.15	37.11	-48.87
2007-10-22	159.17	37.11	-47.09
2007-10-18	169.50	41.54	-47.48
2007-10-17	168.60	34.16	-50.05
2007-10-16	163.66	41.54	-46.32
2007-10-15	169.50	45.96	-45.84
2007-10-12	163.66	45.96	-44.64
2007-10-11	165.45	53.33	-42.24
2007-10-10	160.51	50.38	-42.27
2007-10-09	156.92	48.91	-42.04
2007-10-08	154.23	45.96	-42.59
2007-10-05	155.12	50.38	-41.06
2007-10-04	146.14	44.48	-41.30
2007-10-03	150.18	48.91	-40.48
2007-10-02	158.27	54.81	-40.06
2007-09-28	148.39	40.06	-43.61
2007-09-27	147.04	35.64	-45.09
2007-09-25	143.45	38.59	-43.07
2007-09-24	143.45	41.54	-41.86
2007-09-21	135.36	48.91	-36.73
2007-09-20	134.91	54.81	-34.10
2007-09-19	131.32	53.33	-33.71
2007-09-18	124.58	56.28	-30.41
2007-09-17	124.58	54.81	-31.07
2007-09-14	126.83	62.18	-28.50
2007-09-13	124.58	53.33	-31.73
2007-09-12	122.33	51.86	-31.70
2007-09-11	120.09	54.81	-29.66
2007-09-10	120.54	54.81	-29.81
2007-09-07	119.19	56.28	-28.70
2007-09-06	120.09	54.81	-29.66
2007-09-05	118.74	54.81	-29.23
2007-09-04	118.29	54.81	-29.08
2007-09-03	118.29	51.86	-30.43
2007-08-31	118.74	54.81	-29.23
2007-08-30	113.80	56.28	-26.90
2007-08-29	109.76	51.86	-27.60
2007-08-28	112.90	54.81	-27.29
2007-08-27	114.70	68.07	-21.72
2007-08-24	109.31	62.18	-22.52
2007-08-23	109.76	56.28	-25.50
2007-08-22	103.92	51.86	-25.53
2007-08-21	98.08	43.01	-27.80
2007-08-20	96.28	35.64	-30.90
2007-08-17	86.85	28.27	-31.35
2007-08-16	88.20	38.59	-26.36
2007-08-15	94.94	51.86	-22.10
2007-08-14	100.77	50.38	-25.10
2007-08-13	100.33	54.81	-22.72
2007-08-10	98.08	51.86	-23.34
2007-08-09	103.92	54.81	-24.09
2007-08-08	105.27	56.28	-23.87
2007-08-07	98.98	51.86	-23.68
2007-08-06	99.88	59.23	-20.34
2007-08-03	105.27	63.65	-20.27
2007-08-02	104.37	65.13	-19.20
2007-08-01	104.82	71.02	-16.50
2007-07-31	111.11	81.34	-14.10
2007-07-30	107.06	73.97	-15.98
2007-07-27	105.72	66.60	-19.01
2007-07-26	111.11	73.97	-17.59
2007-07-25	113.35	76.92	-17.08
2007-07-24	113.80	78.39	-16.56
2007-07-23	112.00	82.82	-13.77
2007-07-20	111.55	85.77	-12.19
2007-07-19	109.31	75.45	-16.18
2007-07-18	107.96	75.45	-15.64
2007-07-17	109.76	75.45	-16.36
2007-07-16	108.41	85.77	-10.87
2007-07-13	110.21	97.56	-6.02
2007-07-12	107.96	97.56	-5.00
2007-07-11	105.72	101.98	-1.81
2007-07-10	107.51	99.04	-4.09
2007-07-09	107.06	110.83	1.82
2007-07-06	105.27	112.30	3.43
2007-07-05	102.12	110.83	4.31
2007-07-04	102.12	107.88	2.85
2007-07-03	101.67	107.88	3.08
2007-06-29	98.08	106.41	4.20
2007-06-28	98.98	109.36	5.22
2007-06-27	98.08	118.20	10.16
2007-06-26	98.53	132.94	17.34
2007-06-25	99.43	93.14	-3.15
2007-06-22	100.33	99.04	-0.64
2007-06-21	99.88	100.51	0.32
2007-06-20	97.18	101.98	2.44
2007-06-18	96.28	101.98	2.90
2007-06-15	90.89	109.36	9.67
2007-06-14	90.89	100.51	5.04
2007-06-13	87.30	101.98	7.84
2007-06-12	87.30	100.51	7.05
2007-06-11	87.75	97.56	5.23
2007-06-08	87.30	96.09	4.69
2007-06-07	89.10	106.41	9.15
2007-06-06	89.55	107.88	9.67
2007-06-05	89.55	97.56	4.23
2007-06-04	88.20	103.46	8.11
2007-06-01	88.20	112.30	12.81
2007-05-31	88.20	116.73	15.16
2007-05-30	84.16	112.30	15.28
2007-05-29	86.40	131.47	24.18
2007-05-28	87.30	131.47	23.58
2007-05-25	86.85	118.20	16.78
2007-05-23	89.10	113.78	13.05
2007-05-22	89.55	104.93	8.12
2007-05-21	90.89	96.09	2.72
2007-05-18	89.55	85.77	-1.99
2007-05-17	90.89	90.19	-0.37
2007-05-16	89.55	82.87	-3.52
2007-05-15	88.65	58.00	-16.24
2007-05-14	90.44	59.47	-16.27
2007-05-11	84.61	50.69	-18.37
2007-05-10	87.30	52.15	-18.77
2007-05-09	88.65	50.69	-20.12
2007-05-08	86.85	56.54	-16.22
2007-05-07	89.10	60.93	-14.90
2007-05-04	87.75	59.47	-15.06
2007-05-03	86.40	58.00	-15.24
2007-05-02	84.16	59.47	-13.41
2007-04-30	83.26	47.76	-19.37
2007-04-27	84.61	46.30	-20.75
2007-04-26	86.31	52.15	-18.34
2007-04-25	84.53	52.15	-17.55
2007-04-24	85.42	65.32	-10.84
2007-04-23	85.87	69.71	-8.69
2007-04-20	84.53	71.17	-7.24
2007-04-19	82.75	68.24	-7.94
2007-04-18	87.65	69.71	-9.56
2007-04-17	86.76	66.78	-10.70
2007-04-16	86.76	69.71	-9.13
2007-04-13	82.75	74.10	-4.74
2007-04-12	83.64	78.49	-2.81
2007-04-11	84.53	78.49	-3.28
2007-04-10	83.64	62.39	-11.57
2007-04-04	82.31	65.32	-9.32
2007-04-03	80.09	65.32	-8.20
2007-04-02	77.86	63.86	-7.88
2007-03-30	77.86	65.32	-7.05
2007-03-29	78.31	65.32	-7.29
2007-03-28	76.44	69.71	-3.82
2007-03-27	77.69	72.63	-2.84
2007-03-26	77.69	66.78	-6.14
2007-03-23	77.15	66.78	-5.85
2007-03-22	77.15	66.78	-5.85
2007-03-21	75.73	66.78	-5.09
2007-03-20	73.59	69.71	-2.24
2007-03-19	72.53	74.10	0.91
2007-03-16	70.04	78.49	4.97
2007-03-15	69.68	81.41	6.91
2007-03-14	68.97	69.71	0.44
2007-03-13	72.88	66.78	-3.53
2007-03-12	73.77	66.78	-4.02
2007-03-09	71.64	55.08	-9.65
2007-03-08	71.99	58.00	-8.13
2007-03-07	69.33	53.61	-9.28
2007-03-06	71.28	49.23	-12.88
2007-03-05	67.55	44.84	-13.55
2007-03-02	74.66	56.54	-10.38
2007-03-01	73.95	71.17	-1.60
2007-02-28	76.97	72.63	-2.45
2007-02-27	80.09	87.26	3.98
2007-02-26	83.64	81.41	-1.22
2007-02-23	84.98	81.41	-1.93
2007-02-22	86.31	88.73	1.30
2007-02-21	84.53	90.19	3.06
2007-02-16	84.98	94.58	5.19
2007-02-15	84.53	87.26	1.48
2007-02-14	80.98	82.87	1.05
2007-02-13	80.53	82.87	1.30
2007-02-12	84.53	101.89	9.41
2007-02-09	84.98	103.36	9.94
2007-02-08	86.31	85.80	-0.27
2007-02-07	85.42	88.73	1.78
2007-02-06	84.98	55.08	-16.16
2007-02-05	83.20	58.00	-13.75
2007-02-02	84.53	34.60	-27.06
2007-02-01	83.20	30.21	-28.93
2007-01-31	79.64	30.21	-27.52
2007-01-30	83.20	25.82	-31.32
2007-01-29	80.98	22.89	-32.10
2007-01-26	81.42	22.89	-32.26
2007-01-25	84.53	19.97	-34.99
2007-01-24	85.87	19.97	-35.46
2007-01-23	85.87	19.97	-35.46
2007-01-22	85.87	21.43	-34.67
2007-01-19	81.42	24.35	-31.46
2007-01-18	81.42	24.35	-31.46
2007-01-17	79.20	28.74	-28.16
2007-01-16	79.20	22.89	-31.42
2007-01-15	79.20	21.43	-32.24
2007-01-12	75.91	19.97	-31.80
2007-01-11	73.59	21.43	-30.05
2007-01-10	75.20	19.97	-31.52
2007-01-09	77.86	17.04	-34.20
2007-01-08	79.64	15.58	-35.66
2007-01-05	80.98	11.19	-38.56
2007-01-04	79.20	9.72	-38.77
2007-01-03	82.75	14.11	-37.56
2007-01-02	81.87	17.04	-35.64
2006-12-29	78.75	17.04	-34.52
2006-12-28	78.75	12.65	-36.98
2006-12-27	76.44	3.87	-41.13
2006-12-22	73.06	3.87	-39.98
2006-12-21	71.82	2.41	-40.40
2006-12-20	72.35	3.87	-39.73
2006-12-19	70.39	6.80	-37.32
2006-12-18	71.82	9.72	-36.14
2006-12-15	71.10	9.72	-35.87
2006-12-14	70.04	14.11	-32.89
2006-12-13	67.55	8.26	-35.38
2006-12-12	69.15	6.80	-36.86
2006-12-11	69.50	8.26	-36.13
2006-12-08	68.26	5.34	-37.40
2006-12-07	68.61	6.80	-36.66
2006-12-06	70.39	6.80	-37.32
2006-12-05	69.86	2.41	-39.71
2006-12-04	67.55	-0.52	-40.62
2006-12-01	67.19	-0.52	-40.50
2006-11-30	69.86	-4.91	-44.02
2006-11-29	68.08	-1.98	-41.68
2006-11-28	67.01	0.95	-39.56
2006-11-27	71.82	2.41	-40.40
2006-11-24	71.82	3.87	-39.54
2006-11-23	72.17	5.34	-38.82
2006-11-22	72.17	6.80	-37.97
2006-11-21	69.68	2.41	-39.65
2006-11-20	68.79	5.34	-37.59
2006-11-17	71.10	3.87	-39.29
2006-11-16	70.75	9.72	-35.74
2006-11-15	70.57	9.72	-35.67
2006-11-14	68.44	12.65	-33.12
2006-11-13	68.26	15.58	-31.31
2006-11-10	68.26	17.04	-30.44
2006-11-09	69.15	17.04	-30.81
2006-11-08	67.90	15.58	-31.16
2006-11-07	69.15	17.04	-30.81
2006-11-06	68.79	17.04	-30.66
2006-11-03	67.37	15.58	-30.95
2006-11-02	67.01	15.58	-30.80
2006-11-01	64.35	14.11	-30.57
2006-10-31	63.46	14.11	-30.19
2006-10-27	63.37	14.11	-30.15
2006-10-26	63.72	17.04	-28.51
2006-10-25	61.80	17.04	-27.66
2006-10-24	61.62	18.50	-26.68
2006-10-23	61.45	15.58	-28.41
2006-10-20	61.62	18.50	-26.68
2006-10-19	60.23	19.97	-25.13
2006-10-18	60.75	21.34	-24.51
2006-10-17	60.40	19.97	-25.21
2006-10-16	60.58	21.34	-24.43
2006-10-13	60.23	14.45	-28.57
2006-10-12	59.36	11.69	-29.91
2006-10-11	59.36	13.07	-29.05
2006-10-10	59.18	13.07	-28.97
2006-10-09	57.27	14.45	-27.22
2006-10-06	59.53	14.45	-28.26
2006-10-05	59.71	14.45	-28.34
2006-10-04	57.09	13.07	-28.02
2006-10-03	57.09	10.31	-29.78
2006-09-29	56.57	8.93	-30.42
2006-09-28	56.39	10.31	-29.46
2006-09-27	56.39	8.93	-30.35
2006-09-26	54.82	10.31	-28.75
2006-09-25	56.57	15.83	-26.02
2006-09-22	56.92	15.83	-26.18
2006-09-21	57.09	17.21	-25.39
2006-09-20	56.22	18.59	-24.09
2006-09-19	54.82	17.21	-24.30
2006-09-18	55.17	15.83	-25.36
2006-09-15	54.13	19.97	-22.16
2006-09-14	53.26	24.10	-19.02
2006-09-13	53.43	25.48	-18.22
2006-09-12	52.21	25.48	-17.56
2006-09-11	50.47	22.72	-18.44
2006-09-08	52.21	24.10	-18.47
2006-09-07	51.86	24.10	-18.28
2006-09-06	53.43	24.10	-19.11
2006-09-05	54.82	24.10	-19.84
2006-09-04	55.70	26.86	-18.52
2006-09-01	54.65	24.10	-19.75
2006-08-31	54.30	25.48	-18.68
2006-08-30	53.26	28.24	-16.32
2006-08-29	51.51	29.62	-14.45
2006-08-28	50.29	29.62	-13.76
2006-08-25	50.81	31.00	-13.14
2006-08-24	49.94	35.13	-9.88
2006-08-23	51.34	37.89	-8.88
2006-08-22	51.86	32.38	-12.83
2006-08-21	50.81	31.00	-13.14
2006-08-18	53.78	33.75	-13.02
2006-08-17	53.95	32.38	-14.02
2006-08-16	54.65	32.38	-14.40
2006-08-15	52.56	32.38	-13.23
2006-08-14	53.08	29.62	-15.33
2006-08-11	52.38	28.24	-15.84
2006-08-10	52.03	29.62	-14.74
2006-08-09	53.43	32.38	-13.72
2006-08-08	50.47	28.24	-14.77
2006-08-07	49.94	28.24	-14.47
2006-08-04	49.07	29.62	-13.05
2006-08-03	50.81	26.86	-15.88
2006-08-02	50.81	24.10	-17.71
2006-08-01	49.77	22.72	-18.06
2006-07-31	49.94	22.72	-18.15
2006-07-28	49.94	22.72	-18.15
2006-07-27	49.42	24.10	-16.94
2006-07-26	47.33	25.48	-14.83
2006-07-25	46.63	31.00	-10.66
2006-07-24	45.58	31.00	-10.02
2006-07-21	45.58	25.48	-13.81
2006-07-20	45.58	21.34	-16.65
2006-07-19	42.10	17.21	-17.52
2006-07-18	41.66	17.21	-17.26
2006-07-17	41.66	18.59	-16.29
2006-07-14	42.97	19.97	-16.09
2006-07-13	44.28	15.83	-19.72
2006-07-12	46.02	19.97	-17.84
2006-07-11	45.58	19.97	-17.60
2006-07-10	46.46	22.72	-16.20
2006-07-07	45.15	22.72	-15.45
2006-07-06	46.02	22.72	-15.95
2006-07-05	43.84	21.34	-15.64
2006-07-04	44.71	24.10	-14.24
2006-07-03	44.71	28.24	-11.38
2006-06-30	43.40	19.97	-16.34
2006-06-29	40.35	19.97	-14.53
2006-06-28	39.05	19.97	-13.72
2006-06-27	39.92	21.34	-13.27
2006-06-26	39.92	18.59	-15.25
2006-06-23	39.92	18.59	-15.25
2006-06-22	40.35	17.21	-16.49
2006-06-21	38.17	11.69	-19.17
2006-06-20	38.17	8.93	-21.16
2006-06-19	39.92	8.93	-22.14
2006-06-16	40.35	13.07	-19.44
2006-06-15	36.87	8.93	-20.41
2006-06-14	35.12	4.80	-22.44
2006-06-13	34.69	2.04	-24.24
2006-06-12	38.61	7.56	-22.40
2006-06-09	38.17	10.31	-20.16
2006-06-08	37.30	11.69	-18.65
2006-06-07	40.35	17.21	-16.49
2006-06-06	41.66	17.21	-17.26
2006-06-05	42.10	18.59	-16.55
2006-06-02	41.22	21.34	-14.08
2006-06-01	38.17	19.97	-13.18
2006-05-30	40.79	22.72	-12.83
2006-05-29	41.66	26.86	-10.45
2006-05-26	40.79	15.83	-17.73
2006-05-25	39.05	11.69	-19.67
2006-05-24	40.35	7.56	-23.37
2006-05-23	40.35	7.56	-23.37
2006-05-22	39.92	7.56	-23.13
2006-05-19	44.28	13.07	-21.63
2006-05-18	44.28	7.56	-25.45
2006-05-17	46.46	8.93	-25.62
2006-05-16	44.28	8.93	-24.50
2006-05-15	45.15	8.93	-24.95
2006-05-12	48.63	7.56	-27.64
2006-05-11	50.81	8.93	-27.77
2006-05-10	49.51	8.93	-27.14
2006-05-09	49.94	8.93	-27.35
2006-05-08	51.25	10.31	-27.07
2006-05-04	49.07	8.93	-26.92
2006-05-03	49.07	13.07	-24.15
2006-05-02	47.76	7.56	-27.21
2006-04-28	46.46	4.80	-28.44
2006-04-27	46.02	8.93	-25.40
2006-04-26	46.02	10.31	-24.45
2006-04-25	45.16	7.56	-25.90
2006-04-24	45.59	11.69	-23.28
2006-04-21	47.74	13.07	-23.47
2006-04-20	47.31	15.83	-21.37
2006-04-19	46.88	8.93	-25.84
2006-04-18	45.16	10.31	-24.00
2006-04-13	43.87	11.69	-22.36
2006-04-12	42.57	8.93	-23.59
2006-04-11	43.87	7.56	-25.24
2006-04-10	43.87	10.31	-23.32
2006-04-07	43.00	13.07	-20.93
2006-04-06	43.00	18.59	-17.07
2006-04-04	40.42	21.34	-13.58
2006-04-03	39.99	22.72	-12.33
2006-03-31	37.84	22.72	-10.96
2006-03-30	38.70	24.10	-10.52
2006-03-29	37.40	32.38	-3.66
2006-03-28	38.27	17.21	-15.23
2006-03-27	38.70	17.21	-15.49
2006-03-24	36.97	19.97	-12.42
2006-03-23	37.40	17.21	-14.70
2006-03-22	36.54	25.48	-8.10
2006-03-21	38.27	0.66	-27.20
2006-03-20	38.27	-4.85	-31.19
2006-03-17	36.97	-6.23	-31.54
2006-03-16	36.54	-3.48	-29.31
2006-03-15	36.54	-22.78	-43.45
2006-03-14	34.39	-22.78	-42.54
2006-03-13	34.82	-22.78	-42.72
2006-03-10	34.39	-22.78	-42.54
2006-03-09	34.39	-22.78	-42.54
2006-03-08	33.96	-22.78	-42.36
2006-03-07	34.82	-21.40	-41.70
2006-03-06	37.40	-21.40	-42.80
2006-03-03	37.84	-21.40	-42.98
2006-03-02	37.40	-20.02	-41.79
2006-03-01	36.97	-20.02	-41.61
2006-02-28	37.84	-20.02	-41.98
2006-02-27	38.27	-20.02	-42.16
2006-02-24	37.40	-18.64	-40.79
2006-02-23	36.97	-22.78	-43.63
2006-02-22	36.11	-24.16	-44.28
2006-02-21	35.25	-24.16	-43.93
2006-02-20	35.25	-24.16	-43.93
2006-02-17	33.96	-24.16	-43.39
2006-02-16	33.96	-24.16	-43.39
2006-02-15	33.53	-22.78	-42.17
2006-02-14	34.39	-29.68	-47.67
2006-02-13	33.10	-22.78	-41.98
2006-02-10	34.39	-17.27	-38.44
2006-02-09	33.53	-22.78	-42.17
2006-02-08	33.96	-31.74	-49.05
2006-02-07	34.82	-31.74	-49.37
2006-02-06	35.25	-31.05	-49.02
2006-02-03	33.96	-31.05	-48.53
2006-02-02	36.11	-29.68	-48.33
2006-02-01	36.54	-31.05	-49.51
2006-01-27	36.97	-29.68	-48.66
2006-01-26	34.39	-28.30	-46.65
2006-01-25	34.82	-31.05	-48.86
2006-01-24	34.82	-28.30	-46.82
2006-01-23	33.96	-33.81	-50.59
2006-01-20	35.68	-34.50	-51.73
2006-01-19	36.54	-32.43	-50.52
2006-01-18	33.96	-35.88	-52.13
2006-01-17	34.82	-35.88	-52.44
2006-01-16	36.97	-35.88	-53.19
2006-01-13	36.97	-36.57	-53.69
2006-01-12	36.11	-36.57	-53.40
2006-01-11	35.68	-35.19	-52.23
2006-01-10	35.25	-35.19	-52.08
2006-01-09	34.82	-37.95	-53.98
2006-01-06	32.67	-37.95	-53.23
2006-01-05	32.67	-37.95	-53.23
2006-01-04	32.24	-37.26	-52.55
2006-01-03	29.22	-37.26	-51.45
2005-12-30	29.22	-37.26	-51.45
2005-12-29	30.51	-37.26	-51.93
2005-12-28	31.37	-35.19	-50.67
2005-12-23	32.24	-35.19	-50.99
2005-12-22	32.24	-35.88	-51.51
2005-12-21	32.67	-35.88	-51.67
2005-12-20	31.81	-35.19	-50.83
2005-12-19	31.81	-36.57	-51.88
2005-12-16	30.94	-35.88	-51.03
2005-12-15	31.37	-36.57	-51.72
2005-12-14	30.08	-35.88	-50.71
2005-12-13	29.65	-35.88	-50.54
2005-12-12	30.08	-35.19	-50.18
2005-12-09	29.65	-35.88	-50.54
2005-12-08	29.22	-35.19	-49.85
2005-12-07	31.81	-35.19	-50.83
2005-12-06	30.08	-34.50	-49.65
2005-12-05	31.37	-33.12	-49.09
2005-12-02	32.24	-33.12	-49.43
2005-12-01	30.51	-33.12	-48.76
2005-11-30	30.08	-32.43	-48.06
2005-11-29	30.51	-32.43	-48.23
2005-11-28	30.94	-32.43	-48.40
2005-11-25	30.94	-32.43	-48.40
2005-11-24	30.94	-33.12	-48.93
2005-11-23	30.08	-31.05	-47.00
2005-11-22	28.79	-32.43	-47.54
2005-11-21	28.36	-32.43	-47.36
2005-11-18	28.36	-32.43	-47.36
2005-11-17	27.93	-32.43	-47.18
2005-11-16	26.21	-31.05	-45.37
2005-11-15	26.21	-31.05	-45.37
2005-11-14	26.21	-33.12	-47.01
2005-11-11	27.07	-33.12	-47.37
2005-11-10	26.21	-33.12	-47.01
2005-11-09	26.64	-33.81	-47.73
2005-11-08	24.48	-35.19	-47.94
2005-11-07	24.05	-34.50	-47.20
2005-11-04	25.34	-37.95	-50.50
2005-11-03	25.34	-39.33	-51.60
2005-11-02	25.77	-39.33	-51.76
2005-11-01	26.21	-39.33	-51.93
2005-10-31	24.48	-38.64	-50.71
2005-10-28	23.02	-37.26	-49.00
2005-10-27	24.28	-35.19	-47.85
2005-10-26	24.70	-36.57	-49.14
2005-10-25	24.28	-37.26	-49.52
2005-10-24	24.70	-37.26	-49.69
2005-10-21	25.55	-35.19	-48.38
2005-10-20	24.70	-35.19	-48.03
2005-10-19	24.28	-37.26	-49.52
2005-10-18	26.39	-33.12	-47.09
2005-10-17	25.55	-31.05	-45.08
2005-10-14	25.12	-31.05	-44.90
2005-10-13	26.39	-31.05	-45.45
2005-10-12	25.97	-31.05	-45.27
2005-10-10	28.50	-31.05	-46.34
2005-10-07	27.65	-28.30	-43.83
2005-10-06	28.07	-29.68	-45.09
2005-10-05	31.02	-26.92	-44.22
2005-10-04	32.71	-28.30	-45.97
2005-10-03	32.71	-25.54	-43.89
2005-09-30	32.71	-26.92	-44.93
2005-09-29	33.13	-25.54	-44.07
2005-09-28	31.44	-25.54	-43.35
2005-09-27	31.02	-25.54	-43.17
2005-09-26	31.44	-26.92	-44.40
2005-09-23	30.60	-24.16	-41.93
2005-09-22	30.18	-25.54	-42.80
2005-09-21	30.60	-28.30	-45.10
2005-09-20	30.60	-24.16	-41.93
2005-09-16	29.34	-28.30	-44.56
2005-09-15	29.34	-29.68	-45.63
2005-09-14	29.76	-28.30	-44.74
2005-09-13	29.34	-28.30	-44.56
2005-09-12	30.60	-28.30	-45.10
2005-09-09	30.60	-26.92	-44.04
2005-09-08	30.60	-31.05	-47.21
2005-09-07	30.60	-31.05	-47.21
2005-09-06	30.60	-29.68	-46.15
2005-09-05	30.60	-25.54	-42.99
2005-09-02	31.02	-25.54	-43.17
2005-09-01	30.18	-28.30	-44.92
2005-08-31	28.07	-28.30	-44.01
2005-08-30	28.50	-22.78	-39.90
2005-08-29	27.65	-26.92	-42.75
2005-08-26	28.50	-24.16	-40.98
2005-08-25	27.65	-26.92	-42.75
2005-08-24	27.65	-28.30	-43.83
2005-08-23	28.07	-25.54	-41.86
2005-08-22	30.60	-29.68	-46.15
2005-08-19	28.50	-28.30	-44.20
2005-08-18	29.76	-29.68	-45.80
2005-08-17	32.71	-31.05	-48.05
2005-08-16	32.29	-31.05	-47.88
2005-08-15	31.87	-28.30	-45.62
2005-08-12	32.29	-25.54	-43.71
2005-08-11	31.87	-25.54	-43.53
2005-08-10	31.02	-24.16	-42.12
2005-08-09	28.50	-24.16	-40.98
2005-08-08	28.92	-22.78	-40.10
2005-08-05	28.50	-21.40	-38.83
2005-08-04	28.92	-21.40	-39.03
2005-08-03	28.92	-24.16	-41.17
2005-08-02	29.34	-24.16	-41.36
2005-08-01	27.65	-25.54	-41.67
2005-07-29	27.23	-24.16	-40.39
2005-07-28	26.39	-22.78	-38.90
2005-07-27	26.39	-24.16	-39.99
2005-07-26	25.97	-22.78	-38.70
2005-07-25	26.39	-20.02	-36.72
2005-07-22	26.39	-29.68	-44.36
2005-07-21	24.70	-32.43	-45.82
2005-07-20	24.70	-33.12	-46.37
2005-07-19	24.28	-33.12	-46.19
2005-07-18	24.28	-39.33	-51.18
2005-07-15	23.86	-40.71	-52.13
2005-07-14	23.86	-40.02	-51.57
2005-07-13	22.60	-36.57	-48.26
2005-07-12	20.91	-36.57	-47.54
2005-07-11	20.91	-34.50	-45.83
2005-07-08	19.23	-34.50	-45.06
2005-07-07	20.07	-33.12	-44.30
2005-07-06	21.33	-34.50	-46.02
2005-07-05	20.91	-33.81	-45.26
2005-07-04	21.75	-33.81	-45.64
2005-06-30	21.75	-32.43	-44.51
2005-06-29	22.18	-32.43	-44.70
2005-06-28	21.75	-32.43	-44.51
2005-06-27	20.91	-32.43	-44.12
2005-06-24	21.33	-33.81	-45.45
2005-06-23	21.33	-32.43	-44.31
2005-06-22	20.91	-33.81	-45.26
2005-06-21	20.07	-33.81	-44.88
2005-06-20	19.65	-33.81	-44.68
2005-06-17	19.23	-33.81	-44.49
2005-06-16	18.38	-33.12	-43.51
2005-06-15	19.23	-33.12	-43.91
2005-06-14	19.23	-32.43	-43.33
2005-06-13	19.23	-28.30	-39.86
2005-06-10	19.23	-28.30	-39.86
2005-06-09	18.81	-28.30	-39.65
2005-06-08	18.81	-26.92	-38.49
2005-06-07	18.38	-28.30	-39.43
2005-06-06	18.38	-28.30	-39.43
2005-06-03	18.38	-26.92	-38.27
2005-06-02	17.96	-26.92	-38.05
2005-06-01	18.81	-28.30	-39.65
2005-05-31	18.81	-26.92	-38.49
2005-05-30	18.38	-31.05	-41.76
2005-05-27	17.54	-28.30	-39.00
2005-05-26	15.86	-29.68	-39.30
2005-05-25	16.28	-28.30	-38.33
2005-05-24	17.54	-26.92	-37.82
2005-05-23	16.70	-28.30	-38.56
2005-05-20	17.54	-22.78	-34.30
2005-05-19	16.70	-24.16	-35.01
2005-05-18	16.70	-24.16	-35.01
2005-05-17	16.28	-22.78	-33.59
2005-05-13	18.38	-22.78	-34.77
2005-05-12	19.23	-24.16	-36.39
2005-05-11	18.81	-24.16	-36.16
2005-05-10	19.23	-22.78	-35.23
2005-05-09	19.65	-22.78	-35.46
2005-05-06	19.23	-20.02	-32.92
2005-05-05	19.65	-18.64	-32.00
2005-05-04	18.81	-18.64	-31.52
2005-05-03	17.96	-18.64	-31.03
2005-04-29	17.96	-20.02	-32.20
2005-04-28	17.96	-18.64	-31.03
2005-04-27	17.29	-18.64	-30.64
2005-04-26	17.29	-18.64	-30.64
2005-04-25	16.46	-18.64	-30.14
2005-04-22	16.46	-17.27	-28.96
2005-04-21	15.21	-21.40	-31.78
2005-04-20	13.96	-20.02	-29.82
2005-04-19	13.96	-17.27	-27.40
2005-04-18	13.13	-21.40	-30.52
2005-04-15	14.79	-14.51	-25.52
2005-04-14	16.04	-13.13	-25.14
2005-04-13	16.46	-6.23	-19.48
2005-04-12	15.21	-3.48	-16.22
2005-04-11	15.21	-0.72	-13.82
2005-04-08	15.21	-0.72	-13.82
2005-04-07	14.38	-6.23	-18.02
2005-04-06	14.38	-3.48	-15.61
2005-04-04	13.96	-11.75	-22.56
2005-04-01	13.55	-22.78	-31.99
2005-03-31	14.38	-22.78	-32.49
2005-03-30	13.55	-18.64	-28.35
2005-03-29	13.55	-20.02	-29.56
2005-03-24	14.79	-13.13	-24.32
2005-03-23	14.79	-31.05	-39.94
2005-03-22	16.46	-37.26	-46.13
2005-03-21	16.87	-39.33	-48.09
2005-03-18	16.04	-42.09	-50.09
2005-03-17	16.46	-39.33	-47.90
2005-03-16	16.04	-39.33	-47.71
2005-03-15	15.62	-40.71	-48.72
2005-03-14	16.87	-40.71	-49.27
2005-03-11	16.04	-40.02	-48.31
2005-03-10	16.04	-41.40	-49.50
2005-03-09	16.87	-44.84	-52.81
2005-03-08	16.04	-44.84	-52.47
2005-03-07	15.62	-46.22	-53.49
2005-03-04	15.21	-43.46	-50.93
2005-03-03	16.04	-43.46	-51.28
2005-03-02	16.04	-46.22	-53.66
2005-03-01	17.70	-42.09	-50.80
2005-02-28	18.54	-42.09	-51.14
2005-02-25	18.54	-42.09	-51.14
2005-02-24	17.29	-42.09	-50.62
2005-02-23	16.46	-42.78	-50.86
2005-02-22	17.70	-41.40	-50.21
2005-02-21	18.12	-40.71	-49.80
2005-02-18	18.12	-42.78	-51.55
2005-02-17	16.87	-41.40	-49.86
2005-02-16	17.29	-43.46	-51.80
2005-02-15	17.29	-42.78	-51.21
2005-02-14	17.29	-42.78	-51.21
2005-02-08	16.04	-42.78	-50.69
2005-02-07	15.62	-42.78	-50.51
2005-02-04	13.55	-42.09	-48.99
2005-02-03	13.55	-43.46	-50.21
2005-02-02	13.55	-44.84	-51.42
2005-02-01	13.55	-44.84	-51.42
2005-01-31	15.21	-44.15	-51.53
2005-01-28	13.96	-42.09	-49.18
2005-01-27	13.55	-46.22	-52.64
2005-01-26	13.96	-46.22	-52.81
2005-01-25	13.55	-46.22	-52.64
2005-01-24	11.47	-46.22	-51.75
2005-01-21	12.71	-46.22	-52.29
2005-01-20	13.55	-46.22	-52.64
2005-01-19	13.96	-46.22	-52.81
2005-01-18	13.96	-46.22	-52.81
2005-01-17	13.96	-44.84	-51.60
2005-01-14	13.13	-44.84	-51.24
2005-01-13	13.96	-46.91	-53.42
2005-01-12	13.13	-44.84	-51.24
2005-01-11	12.71	-44.84	-51.06
2005-01-10	13.13	-50.36	-56.12
2005-01-07	13.13	-42.09	-48.81
2005-01-06	14.79	-43.46	-50.75
2005-01-05	15.21	-44.84	-52.12
2005-01-04	17.29	-42.09	-50.62
2005-01-03	18.54	-44.84	-53.47
2004-12-31	18.54	-41.40	-50.56
2004-12-30	18.12	-41.40	-50.39
2004-12-29	18.95	-44.15	-53.05
2004-12-28	18.12	-44.84	-53.30
2004-12-24	18.54	-44.84	-53.47
2004-12-23	19.37	-48.98	-57.26
2004-12-22	18.12	-48.98	-56.81
2004-12-21	18.12	-48.98	-56.81
2004-12-20	18.95	-51.05	-58.85
2004-12-17	17.29	-51.05	-58.26
2004-12-16	16.87	-48.98	-56.35
2004-12-15	18.12	-48.98	-56.81
2004-12-14	17.70	-51.74	-59.00
2004-12-13	16.04	-47.60	-54.84
2004-12-10	16.04	-46.22	-53.66
2004-12-09	16.87	-46.22	-53.99
2004-12-08	17.29	-48.29	-55.91
2004-12-07	18.95	-48.29	-56.53
2004-12-06	18.54	-47.60	-55.80
2004-12-03	18.12	-47.60	-55.64
2004-12-02	19.37	-46.22	-54.95
2004-12-01	17.70	-45.53	-53.73
2004-11-30	18.12	-45.53	-53.89
2004-11-29	17.29	-44.84	-52.97
2004-11-26	16.04	-46.22	-53.66
2004-11-25	16.04	-46.22	-53.66
2004-11-24	16.87	-46.22	-53.99
2004-11-23	16.87	-46.22	-53.99
2004-11-22	14.79	-46.22	-53.15
2004-11-19	15.21	-44.15	-51.53
2004-11-18	14.79	-44.84	-51.95
2004-11-17	15.21	-44.84	-52.12
2004-11-16	14.38	-44.84	-51.78
2004-11-15	15.62	-44.84	-52.30
2004-11-12	14.79	-44.84	-51.95
2004-11-11	13.55	-43.46	-50.21
2004-11-10	13.55	-45.53	-52.03
2004-11-09	12.71	-51.05	-56.57
2004-11-08	12.71	-51.74	-57.18
2004-11-05	12.30	-48.29	-53.95
2004-11-04	11.47	-48.29	-53.61
2004-11-03	11.47	-48.98	-54.23
2004-11-02	11.47	-48.29	-53.61
2004-11-01	9.39	-51.74	-55.88
2004-10-29	9.39	-51.05	-55.25
2004-10-28	9.80	-50.36	-54.79
2004-10-27	7.35	-50.36	-53.76
2004-10-26	6.94	-50.36	-53.58
2004-10-25	6.54	-53.81	-56.64
2004-10-21	8.58	-53.12	-56.82
2004-10-20	8.17	-54.50	-57.93
2004-10-19	9.80	-54.50	-58.56
2004-10-18	8.17	-54.50	-57.93
2004-10-15	8.99	-54.50	-58.25
2004-10-14	8.58	-55.87	-59.36
2004-10-13	9.39	-53.12	-57.14
2004-10-12	10.21	-54.50	-58.71
2004-10-11	10.21	-54.50	-58.71
2004-10-08	9.80	-54.50	-58.56
2004-10-07	11.43	-54.50	-59.17
2004-10-06	11.03	-54.50	-59.02
2004-10-05	11.03	-54.50	-59.02
2004-10-04	11.03	-53.12	-57.77
2004-09-30	9.39	-51.74	-55.88
2004-09-28	7.76	-51.74	-55.21
2004-09-27	7.76	-50.36	-53.93
2004-09-24	8.99	-49.67	-53.82
2004-09-23	10.62	-51.74	-56.37
2004-09-22	10.62	-51.74	-56.37
2004-09-21	10.62	-54.50	-58.86
2004-09-20	9.80	-53.12	-57.30
2004-09-17	10.21	-53.12	-57.46
2004-09-16	9.80	-53.12	-57.30
2004-09-15	8.58	-53.12	-56.82
2004-09-14	9.39	-53.12	-57.14
2004-09-13	8.99	-53.12	-56.98
2004-09-10	7.76	-53.81	-57.13
2004-09-09	7.35	-53.12	-56.33
2004-09-08	8.58	-53.12	-56.82
2004-09-07	8.99	-50.36	-54.45
2004-09-06	8.99	-50.36	-54.45
2004-09-03	7.76	-48.98	-52.65
2004-09-02	8.17	-47.60	-51.56
2004-09-01	7.76	-51.74	-55.21
2004-08-31	7.35	-51.74	-55.04
2004-08-30	7.35	-51.74	-55.04
2004-08-27	6.13	-54.50	-57.12
2004-08-26	6.13	-54.50	-57.12
2004-08-25	6.13	-54.50	-57.12
2004-08-24	5.31	-55.19	-57.45
2004-08-23	2.86	-53.12	-54.42
2004-08-20	2.45	-53.12	-54.24
2004-08-19	3.27	-53.12	-54.60
2004-08-18	1.23	-54.50	-55.05
2004-08-17	1.64	-57.94	-58.62
2004-08-16	1.23	-57.94	-58.45
2004-08-13	2.05	-55.87	-56.76
2004-08-12	2.86	-55.87	-57.10
2004-08-11	2.05	-53.81	-54.73
2004-08-10	2.45	-52.43	-53.57
2004-08-09	3.27	-52.43	-53.93
2004-08-06	3.27	-52.43	-53.93
2004-08-05	4.09	-52.43	-54.30
2004-08-04	1.64	-52.43	-53.19
2004-08-03	1.64	-54.50	-55.23
2004-08-02	0.82	-48.29	-48.71
2004-07-30	1.64	-48.29	-49.12
2004-07-29	0.82	-48.29	-48.71
2004-07-28	2.05	-48.29	-49.33
2004-07-27	1.64	-51.74	-52.52
2004-07-26	2.05	-51.74	-52.71
2004-07-23	2.86	-51.74	-53.08
2004-07-22	2.05	-48.98	-50.00
2004-07-21	2.45	-48.98	-50.20
2004-07-20	0.41	-47.60	-47.82
2004-07-19	0.41	-48.98	-49.19
2004-07-16	0.41	-48.98	-49.19
2004-07-15	-0.81	-48.98	-48.56
2004-07-14	-0.81	-48.98	-48.56
2004-07-13	0.41	-48.98	-49.19
2004-07-12	1.23	-48.98	-49.60
2004-07-09	1.23	-48.98	-49.60
2004-07-08	0.41	-51.05	-51.25
2004-07-07	2.05	-53.12	-54.06
2004-07-06	2.05	-53.12	-54.06
2004-07-05	1.23	-53.12	-53.69
2004-07-02	1.23	-53.12	-53.69
2004-06-30	1.64	-54.50	-55.23
2004-06-29	0.41	-54.50	-54.68
2004-06-28	1.23	-53.12	-53.69
2004-06-25	0.82	-51.74	-52.13
2004-06-24	0.82	-46.91	-47.34
2004-06-23	-1.63	-48.98	-48.14
2004-06-21	-1.63	-48.98	-48.14
2004-06-18	-2.04	-49.67	-48.62
2004-06-17	0.41	-48.98	-49.19
2004-06-16	0.82	-48.98	-49.40
2004-06-15	0.01	-48.29	-48.29
2004-06-14	0.01	-53.12	-53.12
2004-06-11	2.86	-53.12	-54.42
2004-06-10	3.27	-50.36	-51.93
2004-06-09	2.05	-51.74	-52.71
2004-06-08	2.05	-51.74	-52.71
2004-06-07	2.45	-53.12	-54.24
2004-06-04	-0.81	-51.74	-51.34
2004-06-03	-1.63	-51.74	-50.94
2004-06-02	1.23	-53.12	-53.69
2004-06-01	0.41	-50.36	-50.56
2004-05-31	0.82	-45.53	-45.98
2004-05-28	0.41	-45.53	-45.76
2004-05-27	-0.81	-47.60	-47.17
2004-05-25	-3.26	-47.60	-45.84
2004-05-24	-3.67	-47.60	-45.61
2004-05-21	-4.08	-47.60	-45.37
2004-05-20	-6.12	-47.60	-44.19
2004-05-19	-5.30	-47.60	-44.67
2004-05-18	-8.57	-46.22	-41.18
2004-05-17	-9.79	-46.22	-40.39
2004-05-14	-6.93	-46.22	-42.22
2004-05-13	-5.71	-48.98	-45.89
2004-05-12	-5.30	-44.84	-41.76
2004-05-11	-4.89	-40.71	-37.66
2004-05-10	-5.30	-37.95	-34.48
2004-05-07	-2.04	-39.33	-38.07
2004-05-06	-1.63	-36.57	-35.52
2004-05-05	-2.04	-35.88	-34.55
2004-05-04	-0.40	-35.88	-35.62
2004-05-03	-2.44	-35.88	-34.27
2004-04-30	-1.63	-35.19	-34.12
2004-04-29	-1.63	-33.81	-32.72
2004-04-28	-0.16	-36.57	-36.47
2004-04-27	0.24	-36.57	-36.72
2004-04-26	-0.16	-36.57	-36.47
2004-04-23	1.86	-31.05	-32.31
2004-04-22	-0.16	-33.81	-33.71
2004-04-21	0.24	-37.95	-38.10
2004-04-20	1.45	-31.74	-32.72
2004-04-19	1.86	-31.05	-32.31
2004-04-16	1.86	-31.05	-32.31
2004-04-15	2.26	-31.74	-33.25
2004-04-14	3.87	-29.68	-32.29
2004-04-13	7.09	-31.05	-35.62
2004-04-08	5.88	-31.05	-34.88
2004-04-07	5.88	-31.05	-34.88
2004-04-06	5.88	-32.43	-36.19
2004-04-02	4.27	-33.81	-36.52
2004-04-01	3.47	-33.81	-36.03
2004-03-31	3.87	-33.81	-36.28
2004-03-30	3.87	-35.88	-38.27
2004-03-29	2.26	-36.57	-37.97
2004-03-26	2.26	-33.81	-35.27
2004-03-25	2.66	-32.43	-34.18
2004-03-24	3.87	-31.74	-34.29
2004-03-23	3.06	-35.88	-37.79
2004-03-22	2.26	-32.43	-33.93
2004-03-19	3.87	-32.43	-34.95
2004-03-18	4.67	-33.81	-36.77
2004-03-17	5.88	-33.81	-37.49
2004-03-16	5.08	-31.05	-34.38
2004-03-15	4.67	-32.43	-35.45
2004-03-12	5.08	-34.50	-37.67
2004-03-11	5.88	-33.81	-37.49
2004-03-10	7.09	-31.74	-36.26
2004-03-09	8.70	-31.05	-36.57
2004-03-08	9.91	-29.68	-36.01
2004-03-05	8.70	-33.81	-39.11
2004-03-04	9.10	-36.57	-41.86
2004-03-03	9.10	-32.43	-38.07
2004-03-02	11.52	-33.12	-40.03
2004-03-01	12.73	-36.57	-43.73
2004-02-27	13.13	-37.95	-45.15
2004-02-26	10.71	-28.30	-35.23
2004-02-25	10.31	-26.92	-33.75
2004-02-24	11.92	-26.92	-34.70
2004-02-23	11.52	-25.54	-33.23
2004-02-20	12.73	-26.92	-35.17
2004-02-19	12.32	-25.54	-33.71
2004-02-18	13.13	-20.02	-29.30
2004-02-17	12.32	-43.46	-49.67
2004-02-16	12.32	-46.91	-52.74
2004-02-13	11.11	-46.22	-51.60
2004-02-12	10.71	-46.22	-51.43
2004-02-11	9.50	-47.60	-52.15
2004-02-10	9.50	-48.98	-53.41
2004-02-09	9.91	-48.98	-53.58
2004-02-06	7.89	-48.29	-52.07
2004-02-05	5.88	-51.74	-54.42
2004-02-04	5.88	-51.74	-54.42
2004-02-03	6.28	-51.74	-54.59
2004-02-02	5.48	-51.74	-54.24
2004-01-30	7.89	-49.67	-53.35
2004-01-29	7.89	-53.12	-56.55
2004-01-28	8.70	-51.05	-54.97
2004-01-27	11.52	-48.29	-53.63
2004-01-26	11.11	-47.60	-52.84
2004-01-21	11.52	-47.60	-53.01
2004-01-20	9.50	-48.98	-53.41
2004-01-19	7.89	-48.98	-52.71
2004-01-16	6.69	-52.43	-55.41
2004-01-15	7.49	-51.05	-54.46
2004-01-14	7.89	-47.60	-51.44
2004-01-13	8.70	-48.29	-52.43
2004-01-12	8.30	-47.60	-51.62
2004-01-09	8.30	-47.60	-51.62
2004-01-08	6.69	-47.60	-50.89
2004-01-07	6.28	-46.22	-49.40
2004-01-06	5.48	-52.43	-54.90
2004-01-05	5.48	-53.12	-55.55
2004-01-02	3.47	-57.25	-58.69
2003-12-31	2.66	-56.56	-57.69
2003-12-30	1.45	-56.56	-57.19
2003-12-29	0.65	-59.32	-59.58
2003-12-24	1.05	-60.01	-60.43
2003-12-23	1.05	-58.63	-59.06
2003-12-22	1.05	-58.63	-59.06
2003-12-19	0.24	-57.25	-57.36
2003-12-18	-0.96	-55.87	-55.45
2003-12-17	-1.37	-53.81	-53.17
2003-12-16	-0.16	-53.81	-53.73
2003-12-15	1.05	-51.05	-51.56
2003-12-12	2.66	-53.12	-54.33
2003-12-11	1.86	-53.12	-53.97
2003-12-10	0.65	-53.81	-54.10
2003-12-09	0.65	-54.50	-54.79
2003-12-08	-1.37	-54.50	-53.87
2003-12-05	-0.16	-53.12	-53.04
2003-12-04	-0.16	-53.12	-53.04
2003-12-03	0.24	-53.12	-53.23
2003-12-02	0.65	-51.74	-52.05
2003-12-01	1.05	-53.12	-53.60
2003-11-28	-0.16	-53.12	-53.04
2003-11-27	-1.37	-52.43	-51.77
2003-11-26	-2.17	-51.74	-50.67
2003-11-25	-2.57	-51.74	-50.46
2003-11-24	-4.18	-51.05	-48.91
2003-11-21	-4.59	-51.05	-48.70
2003-11-20	-4.18	-51.74	-49.63
2003-11-19	-3.38	-50.36	-48.62
2003-11-18	-2.57	-51.05	-49.76
2003-11-17	-2.98	-48.29	-46.70
2003-11-14	-1.37	-48.29	-47.57
2003-11-13	-1.37	-47.60	-46.88
2003-11-12	-2.98	-49.67	-48.13
2003-11-11	-2.98	-46.91	-45.28
2003-11-10	-1.37	-48.98	-48.27
2003-11-07	-0.96	-46.91	-46.40
2003-11-06	-1.77	-46.91	-45.96
2003-11-05	0.24	-46.91	-47.04
2003-11-04	0.65	-46.91	-47.25
2003-11-03	0.24	-47.60	-47.73
2003-10-31	-1.77	-48.98	-48.06
2003-10-30	-1.77	-48.98	-48.06
2003-10-29	-1.53	-47.60	-46.79
2003-10-28	-2.32	-47.60	-46.36
2003-10-27	-5.48	-47.60	-44.56
2003-10-24	-5.09	-48.98	-46.25
2003-10-23	-5.09	-50.36	-47.70
2003-10-22	-1.53	-47.60	-46.79
2003-10-21	-1.53	-47.60	-46.79
2003-10-20	-1.92	-44.84	-43.76
2003-10-17	-2.71	-44.84	-43.31
2003-10-16	-3.50	-46.91	-44.98
2003-10-15	-3.11	-46.91	-45.21
2003-10-14	-3.90	-46.91	-44.76
2003-10-13	-3.11	-46.91	-45.21
2003-10-10	-3.90	-44.84	-42.61
2003-10-09	-5.09	-46.91	-44.07
2003-10-08	-5.48	-45.53	-42.37
2003-10-07	-5.09	-47.60	-44.79
2003-10-06	-5.09	-47.60	-44.79
2003-10-03	-5.48	-45.53	-42.37
2003-10-02	-6.67	-47.60	-43.86
2003-09-30	-9.44	-46.22	-40.62
2003-09-29	-9.83	-47.60	-41.89
2003-09-26	-9.04	-48.29	-43.15
2003-09-25	-8.25	-50.36	-45.90
2003-09-24	-9.04	-48.29	-43.15
2003-09-23	-11.81	-51.74	-45.28
2003-09-22	-12.20	-50.36	-43.46
2003-09-19	-11.41	-47.60	-40.85
2003-09-18	-10.62	-47.60	-41.37
2003-09-17	-10.23	-44.84	-38.56
2003-09-16	-11.02	-49.67	-43.44
2003-09-15	-11.02	-44.15	-37.24
2003-09-11	-12.20	-49.67	-42.67
2003-09-10	-12.60	-51.05	-43.99
2003-09-09	-11.02	-48.29	-41.89
2003-09-08	-10.23	-44.84	-38.56
2003-09-05	-10.23	-44.84	-38.56
2003-09-04	-10.23	-44.84	-38.56
2003-09-03	-10.23	-42.09	-35.49
2003-09-02	-11.81	-43.46	-35.89
2003-09-01	-11.81	-43.46	-35.89
2003-08-29	-12.20	-51.74	-45.03
2003-08-28	-13.39	-55.19	-48.26
2003-08-27	-14.18	-55.87	-48.58
2003-08-26	-13.39	-55.19	-48.26
2003-08-25	-13.39	-55.19	-48.26
2003-08-22	-13.39	-48.98	-41.09
2003-08-21	-14.18	-48.98	-40.55
2003-08-20	-15.76	-51.74	-42.71
2003-08-19	-15.76	-52.43	-43.53
2003-08-18	-16.16	-59.32	-51.48
2003-08-15	-16.55	-59.32	-51.25
2003-08-14	-17.35	-57.25	-48.28
2003-08-13	-17.74	-51.05	-40.49
2003-08-12	-18.93	-51.05	-39.62
2003-08-11	-18.93	-50.36	-38.77
2003-08-08	-20.51	-53.12	-41.02
2003-08-07	-20.11	-54.50	-43.04
2003-08-06	-20.11	-54.50	-43.04
2003-08-05	-18.53	-49.67	-38.22
2003-08-04	-18.53	-49.67	-38.22
2003-08-01	-18.14	-54.50	-44.41
2003-07-31	-19.32	-53.12	-41.89
2003-07-30	-19.32	-57.94	-47.87
2003-07-29	-18.14	-60.70	-51.99
2003-07-28	-18.53	-60.01	-50.92
2003-07-25	-20.51	-60.01	-49.69
2003-07-24	-20.51	-60.01	-49.69
2003-07-23	-20.90	-61.39	-51.19
2003-07-22	-20.11	-58.63	-48.22
2003-07-21	-19.32	-60.01	-50.43
2003-07-18	-18.53	-54.50	-44.14
2003-07-17	-19.32	-55.87	-45.31
2003-07-16	-18.53	-51.05	-39.91
2003-07-15	-19.32	-55.19	-44.45
2003-07-14	-18.93	-55.19	-44.72
2003-07-11	-20.11	-53.12	-41.31
2003-07-10	-20.11	-57.25	-46.49
2003-07-09	-19.72	-57.25	-46.75
2003-07-08	-20.11	-60.01	-49.94
2003-07-07	-20.90	-60.01	-49.44
2003-07-04	-22.88	-60.01	-48.15
2003-07-03	-23.28	-61.39	-49.68
2003-07-02	-23.28	-61.39	-49.68
2003-06-30	-23.67	-60.01	-47.61
2003-06-27	-22.49	-60.01	-48.41
2003-06-26	-22.88	-62.77	-51.72
2003-06-25	-22.49	-62.77	-51.97
2003-06-24	-22.49	-64.15	-53.75
2003-06-23	-21.70	-60.70	-49.81
2003-06-20	-20.51	-62.08	-52.30
2003-06-19	-20.51	-61.39	-51.43
2003-06-18	-20.51	-61.39	-51.43
2003-06-17	-20.11	-60.70	-50.81
2003-06-16	-21.30	-58.63	-47.44
2003-06-13	-21.30	-58.63	-47.44
2003-06-12	-22.09	-59.32	-47.79
2003-06-11	-22.49	-60.01	-48.41
2003-06-10	-22.49	-60.01	-48.41
2003-06-09	-22.09	-59.32	-47.79
2003-06-06	-21.70	-60.01	-48.93
2003-06-05	-23.28	-60.01	-47.88
2003-06-03	-22.49	-60.70	-49.30
2003-06-02	-23.28	-58.63	-46.08
2003-05-30	-24.07	-61.39	-49.15
2003-05-29	-24.07	-62.77	-50.97
2003-05-28	-23.67	-62.77	-51.22
2003-05-27	-24.46	-62.77	-50.71
2003-05-26	-24.07	-63.46	-51.88
2003-05-23	-25.65	-64.15	-51.78
2003-05-22	-26.84	-64.84	-51.94
2003-05-21	-27.63	-65.53	-52.37
2003-05-20	-27.63	-62.77	-48.56
2003-05-19	-27.63	-65.53	-52.37
2003-05-16	-27.23	-65.53	-52.63
2003-05-15	-26.84	-65.53	-52.88
2003-05-14	-26.84	-65.53	-52.88
2003-05-13	-27.23	-65.53	-52.63
2003-05-12	-26.84	-65.53	-52.88
2003-05-09	-28.02	-71.87	-60.92
2003-05-07	-29.21	-72.42	-61.04
2003-05-06	-29.21	-72.42	-61.04
2003-05-05	-29.21	-72.42	-61.04
2003-05-02	-30.00	-72.42	-60.60
2003-04-30	-30.40	-72.42	-60.38
2003-04-29	-30.40	-68.28	-54.43
2003-04-28	-32.69	-68.28	-52.88
2003-04-25	-33.08	-71.04	-56.73
2003-04-24	-33.08	-68.28	-52.61
2003-04-23	-32.69	-68.28	-52.88
2003-04-22	-31.92	-68.28	-53.42
2003-04-17	-32.30	-68.28	-53.15
2003-04-16	-31.53	-64.15	-47.64
2003-04-15	-31.53	-64.84	-48.65
2003-04-14	-32.30	-64.84	-48.06
2003-04-11	-31.53	-66.91	-51.67
2003-04-10	-31.92	-66.91	-51.39
2003-04-09	-31.53	-64.15	-47.64
2003-04-08	-30.37	-62.77	-46.53
2003-04-07	-29.21	-64.15	-49.36
2003-04-04	-30.37	-64.15	-48.51
2003-04-03	-31.53	-64.15	-47.64
2003-04-02	-31.14	-64.15	-47.93
2003-04-01	-31.92	-64.15	-47.34
2003-03-31	-31.53	-64.15	-47.64
2003-03-28	-30.37	-66.63	-52.08
2003-03-27	-29.98	-66.63	-52.34
2003-03-26	-28.82	-66.35	-52.73
2003-03-25	-28.82	-66.91	-53.51
2003-03-24	-28.43	-66.22	-52.79
2003-03-21	-27.66	-66.22	-53.30
2003-03-20	-27.66	-66.63	-53.87
2003-03-19	-28.05	-65.53	-52.09
2003-03-18	-29.60	-66.63	-52.60
2003-03-17	-31.14	-65.53	-49.94
2003-03-14	-29.98	-64.15	-48.80
2003-03-13	-31.53	-64.15	-47.64
2003-03-12	-30.76	-65.53	-50.22
2003-03-11	-30.76	-66.91	-52.21
2003-03-10	-31.14	-66.91	-51.94
2003-03-07	-30.37	-67.46	-53.26
2003-03-06	-29.98	-67.60	-53.72
2003-03-05	-28.82	-65.53	-51.57
2003-03-04	-28.43	-65.53	-51.83
2003-03-03	-27.66	-65.53	-52.35
2003-02-28	-29.21	-65.53	-51.30
2003-02-27	-28.43	-64.84	-50.87
2003-02-26	-28.82	-64.15	-49.63
2003-02-25	-28.82	-65.53	-51.57
2003-02-24	-28.43	-64.15	-49.90
2003-02-21	-28.43	-64.15	-49.90
2003-02-20	-26.89	-64.15	-50.96
2003-02-19	-26.89	-62.77	-49.08
2003-02-18	-26.89	-65.53	-52.85
2003-02-17	-27.27	-64.15	-50.70
2003-02-14	-28.43	-62.77	-47.98
2003-02-13	-28.82	-62.77	-47.69
2003-02-12	-27.27	-62.08	-47.86
2003-02-11	-28.82	-62.08	-46.73
2003-02-10	-28.82	-64.15	-49.63
2003-02-07	-28.82	-64.15	-49.63
2003-02-06	-29.21	-64.15	-49.36
2003-02-05	-28.43	-64.15	-49.90
2003-02-04	-28.05	-64.15	-50.17
2003-01-30	-28.05	-64.15	-50.17
2003-01-29	-28.43	-64.15	-49.90
2003-01-28	-27.66	-62.77	-48.53
2003-01-27	-28.05	-62.77	-48.26
2003-01-24	-26.89	-62.77	-49.08
2003-01-23	-25.34	-61.39	-48.29
2003-01-22	-25.73	-61.39	-48.02
2003-01-21	-25.73	-61.39	-48.02
2003-01-20	-25.73	-61.39	-48.02
2003-01-17	-24.95	-60.70	-47.63
2003-01-16	-24.57	-61.39	-48.82
2003-01-15	-23.02	-61.39	-49.85
2003-01-14	-23.79	-61.39	-49.34
2003-01-13	-23.41	-60.70	-48.69
2003-01-10	-24.18	-62.77	-50.90
2003-01-09	-24.57	-63.46	-51.56
2003-01-08	-24.57	-63.46	-51.56
2003-01-07	-24.95	-63.46	-51.31
2003-01-06	-24.95	-63.46	-51.31
2003-01-03	-25.34	-64.15	-51.98
2003-01-02	-27.66	-64.15	-50.44
2002-12-31	-27.27	-64.15	-50.70
2002-12-30	-27.66	-64.15	-50.44
2002-12-27	-26.50	-62.08	-48.41
2002-12-24	-25.73	-64.15	-51.73
2002-12-23	-25.34	-64.15	-51.98
2002-12-20	-24.95	-64.15	-52.23
2002-12-19	-25.73	-64.15	-51.73
2002-12-18	-25.73	-64.15	-51.73
2002-12-17	-24.18	-62.08	-49.99
2002-12-16	-24.95	-62.77	-50.39
2002-12-13	-24.18	-62.77	-50.90
2002-12-12	-23.79	-62.77	-51.15
2002-12-11	-23.79	-62.77	-51.15
2002-12-10	-23.79	-62.08	-50.24
2002-12-09	-23.02	-62.77	-51.64
2002-12-06	-22.25	-62.77	-52.12
2002-12-05	-22.25	-62.77	-52.12
2002-12-04	-22.63	-60.70	-49.20
2002-12-03	-20.31	-57.94	-47.22
2002-12-02	-20.70	-61.39	-51.31
2002-11-29	-21.47	-61.39	-50.83
2002-11-28	-21.47	-61.39	-50.83
2002-11-27	-22.63	-62.08	-50.99
2002-11-26	-22.25	-62.08	-51.23
2002-11-25	-21.47	-62.08	-51.71
2002-11-22	-21.86	-62.08	-51.47
2002-11-21	-22.63	-62.77	-51.88
2002-11-20	-22.63	-60.01	-48.31
2002-11-19	-23.02	-60.01	-48.05
2002-11-18	-23.41	-60.01	-47.79
2002-11-15	-23.41	-60.01	-47.79
2002-11-14	-24.57	-59.32	-46.07
2002-11-13	-25.73	-61.39	-48.02
2002-11-12	-25.73	-60.70	-47.09
2002-11-11	-26.11	-62.08	-48.68
2002-11-08	-24.18	-61.39	-49.08
2002-11-07	-23.79	-60.70	-48.43
2002-11-06	-24.57	-59.32	-46.07
2002-11-05	-24.95	-59.32	-45.80
2002-11-04	-24.57	-59.32	-46.07
2002-11-01	-27.27	-59.32	-44.07
2002-10-31	-26.50	-59.32	-44.66
2002-10-30	-25.49	-63.46	-50.95
2002-10-29	-25.11	-59.32	-45.68
2002-10-28	-23.59	-59.32	-46.76
2002-10-25	-24.73	-61.39	-48.70
2002-10-24	-23.97	-60.01	-47.40
2002-10-23	-23.97	-60.70	-48.31
2002-10-22	-25.87	-61.39	-47.91
2002-10-21	-25.87	-61.39	-47.91
2002-10-18	-25.49	-61.39	-48.18
2002-10-17	-25.87	-63.46	-50.70
2002-10-16	-26.64	-65.53	-53.01
2002-10-15	-27.78	-61.39	-46.54
2002-10-11	-30.44	-62.77	-46.48
2002-10-10	-31.20	-62.77	-45.89
2002-10-09	-30.44	-58.63	-40.53
2002-10-08	-30.06	-58.63	-40.86
2002-10-07	-30.82	-56.56	-37.22
2002-10-04	-30.06	-56.56	-37.90
2002-10-03	-30.44	-56.56	-37.56
2002-10-02	-28.92	-56.56	-38.90
2002-09-30	-29.68	-56.56	-38.23
2002-09-27	-28.16	-56.56	-39.54
2002-09-26	-28.16	-56.56	-39.54
2002-09-25	-29.30	-55.19	-36.62
2002-09-24	-28.54	-55.19	-37.29
2002-09-23	-28.16	-57.25	-40.50
2002-09-20	-27.78	-54.50	-37.00
2002-09-19	-26.64	-54.50	-37.98
2002-09-18	-27.02	-54.50	-37.65
2002-09-17	-24.73	-53.81	-38.63
2002-09-16	-26.26	-53.12	-36.43
2002-09-13	-25.49	-53.81	-38.00
2002-09-12	-23.21	-53.12	-38.94
2002-09-11	-23.97	-52.43	-37.43
2002-09-10	-23.59	-55.87	-42.25
2002-09-09	-24.73	-55.87	-41.37
2002-09-06	-24.73	-54.50	-39.54
2002-09-05	-24.73	-51.74	-35.88
2002-09-04	-23.97	-51.74	-36.52
2002-09-03	-24.35	-51.74	-36.20
2002-09-02	-23.59	-51.74	-36.83
2002-08-30	-22.07	-55.87	-43.38
2002-08-29	-22.07	-55.87	-43.38
2002-08-28	-22.07	-50.36	-36.30
2002-08-27	-21.31	-55.87	-43.92
2002-08-26	-20.93	-57.25	-45.94
2002-08-23	-20.55	-50.36	-37.52
2002-08-22	-19.79	-50.36	-38.11
2002-08-21	-19.79	-51.74	-39.83
2002-08-20	-20.17	-51.74	-39.54
2002-08-19	-21.31	-53.12	-40.42
2002-08-16	-21.31	-55.87	-43.92
2002-08-15	-21.69	-55.87	-43.65
2002-08-14	-23.59	-55.87	-42.25
2002-08-13	-22.07	-55.87	-43.38
2002-08-12	-23.97	-58.63	-45.59
2002-08-09	-22.83	-55.87	-42.82
2002-08-08	-23.97	-58.63	-45.59
2002-08-07	-23.21	-57.25	-44.33
2002-08-06	-25.49	-57.25	-42.63
2002-08-05	-24.35	-57.25	-43.49
2002-08-02	-23.59	-57.25	-44.05
2002-08-01	-22.07	-56.56	-44.26
2002-07-31	-21.31	-57.25	-45.68
2002-07-30	-22.07	-57.25	-45.15
2002-07-29	-23.97	-58.63	-45.59
2002-07-26	-25.11	-58.63	-44.76
2002-07-25	-23.97	-46.22	-29.26
2002-07-24	-23.21	-46.22	-29.96
2002-07-23	-20.93	-44.84	-30.24
2002-07-22	-22.45	-44.84	-28.87
2002-07-19	-20.55	-43.46	-28.84
2002-07-18	-19.79	-43.46	-29.51
2002-07-17	-20.93	-43.46	-28.50
2002-07-16	-19.79	-43.46	-29.51
2002-07-15	-18.65	-43.46	-30.50
2002-07-12	-18.27	-43.46	-30.82
2002-07-11	-19.03	-42.09	-28.47
2002-07-10	-17.13	-43.46	-31.78
2002-07-09	-16.75	-43.46	-32.09
2002-07-08	-17.51	-43.46	-31.46
2002-07-05	-16.75	-43.46	-32.09
2002-07-04	-17.51	-43.46	-31.46
2002-07-03	-18.65	-43.46	-30.50
2002-07-02	-19.41	-43.46	-29.85
2002-06-28	-18.65	-43.46	-30.50
2002-06-27	-19.79	-44.15	-30.37
2002-06-26	-20.55	-41.40	-26.24
2002-06-25	-18.65	-43.46	-30.50
2002-06-24	-18.27	-41.40	-28.29
2002-06-21	-19.03	-44.15	-31.03
2002-06-20	-17.51	-46.22	-34.81
2002-06-19	-17.89	-46.91	-35.34
2002-06-18	-16.75	-44.15	-32.92
2002-06-17	-16.75	-42.09	-30.43
2002-06-14	-15.61	-42.09	-31.37
2002-06-13	-14.47	-42.09	-32.29
2002-06-12	-14.09	-41.40	-31.78
2002-06-11	-14.47	-40.71	-30.67
2002-06-10	-13.71	-42.09	-32.88
2002-06-07	-13.71	-42.09	-32.88
2002-06-06	-12.95	-43.46	-35.05
2002-06-05	-12.95	-44.84	-36.64
2002-06-04	-12.95	-43.46	-35.05
2002-06-03	-13.33	-42.09	-33.18
2002-05-31	-12.95	-42.09	-33.47
2002-05-30	-12.95	-40.02	-31.09
2002-05-29	-12.57	-38.64	-29.82
2002-05-28	-11.81	-40.71	-32.77
2002-05-27	-11.05	-40.02	-32.57
2002-05-24	-11.05	-43.46	-36.44
2002-05-23	-11.43	-44.84	-37.73
2002-05-22	-9.91	-44.84	-38.78
2002-05-21	-10.29	-47.60	-41.59
2002-05-17	-8.39	-44.84	-39.79
2002-05-16	-9.53	-44.84	-39.03
2002-05-15	-9.15	-44.84	-39.29
2002-05-14	-10.67	-44.15	-37.48
2002-05-13	-10.29	-45.53	-39.29
2002-05-10	-11.05	-44.84	-37.99
2002-05-09	-10.67	-44.84	-38.26
2002-05-08	-10.67	-44.15	-37.48
2002-05-07	-9.91	-44.15	-38.01
2002-05-06	-10.67	-44.84	-38.26
2002-05-03	-10.29	-45.53	-39.29
2002-05-02	-10.29	-44.84	-38.52
2002-04-30	-12.57	-46.22	-38.49
2002-04-29	-13.33	-46.91	-38.75
2002-04-26	-13.33	-46.22	-37.95
2002-04-25	-13.33	-46.91	-38.75
2002-04-24	-12.96	-46.22	-38.22
2002-04-23	-13.71	-45.53	-36.88
2002-04-22	-15.21	-44.84	-34.95
2002-04-19	-14.46	-44.84	-35.52
2002-04-18	-14.46	-44.15	-34.72
2002-04-17	-15.21	-45.53	-35.76
2002-04-16	-17.83	-44.15	-32.03
2002-04-15	-18.21	-43.46	-30.88
2002-04-12	-18.58	-43.46	-30.56
2002-04-11	-18.21	-44.15	-31.72
2002-04-10	-18.96	-42.78	-29.39
2002-04-09	-18.21	-42.78	-30.04
2002-04-08	-18.58	-42.78	-29.71
2002-04-04	-17.83	-44.15	-32.03
2002-04-03	-17.46	-46.22	-34.85
2002-04-02	-17.08	-46.22	-35.14
2002-03-28	-15.96	-46.22	-36.01
2002-03-27	-16.33	-46.22	-35.72
2002-03-26	-17.83	-46.22	-34.55
2002-03-25	-17.46	-46.22	-34.85
2002-03-22	-17.46	-44.84	-33.18
2002-03-21	-17.46	-44.84	-33.18
2002-03-20	-16.33	-46.22	-35.72
2002-03-19	-15.21	-46.22	-36.58
2002-03-18	-15.21	-45.53	-35.76
2002-03-15	-15.58	-44.84	-34.66
2002-03-14	-14.83	-44.15	-34.43
2002-03-13	-15.58	-43.46	-33.03
2002-03-12	-14.83	-43.46	-33.62
2002-03-11	-14.83	-42.09	-32.00
2002-03-08	-15.58	-42.78	-32.21
2002-03-07	-15.58	-42.78	-32.21
2002-03-06	-17.08	-45.53	-34.31
2002-03-05	-17.08	-42.09	-30.15
2002-03-04	-19.33	-43.46	-29.91
2002-03-01	-21.21	-42.78	-27.37
2002-02-28	-20.83	-42.78	-27.71
2002-02-27	-19.33	-42.78	-29.06
2002-02-26	-20.08	-42.78	-28.39
2002-02-25	-20.83	-42.09	-26.84
2002-02-22	-19.71	-41.40	-27.01
2002-02-21	-18.21	-41.40	-28.35
2002-02-20	-18.96	-41.40	-27.69
2002-02-19	-18.21	-41.40	-28.35
2002-02-18	-17.08	-41.40	-29.32
2002-02-15	-17.46	-43.46	-31.51
2002-02-11	-18.21	-43.46	-30.88
2002-02-08	-20.46	-43.46	-28.92
2002-02-07	-21.21	-46.22	-31.75
2002-02-06	-20.08	-47.60	-34.43
2002-02-05	-19.71	-44.84	-31.30
2002-02-04	-18.96	-46.91	-34.49
2002-02-01	-18.96	-44.84	-31.94
2002-01-31	-19.33	-44.84	-31.62
2002-01-30	-18.58	-44.84	-32.25
2002-01-29	-16.71	-44.15	-32.95
2002-01-28	-18.58	-42.09	-28.87
2002-01-25	-18.58	-42.09	-28.87
2002-01-24	-18.96	-43.46	-30.24
2002-01-23	-18.96	-43.46	-30.24
2002-01-22	-18.58	-42.09	-28.87
2002-01-21	-17.08	-42.78	-30.99
2002-01-18	-17.46	-42.78	-30.67
2002-01-17	-16.71	-44.15	-32.95
2002-01-16	-17.46	-44.84	-33.18
2002-01-15	-16.71	-44.84	-33.78
2002-01-14	-15.21	-44.15	-34.14
2002-01-11	-15.96	-42.78	-31.91
2002-01-10	-15.21	-44.84	-34.95
2002-01-09	-13.71	-44.84	-36.08
2002-01-08	-11.83	-41.40	-33.53
2002-01-07	-10.70	-42.09	-35.14
2002-01-04	-11.45	-43.46	-36.15
2002-01-03	-14.08	-43.46	-34.20
2002-01-02	-14.46	-44.84	-35.52
2001-12-31	-14.08	-44.84	-35.80
2001-12-28	-14.08	-44.84	-35.80
2001-12-27	-14.08	-43.46	-34.20
2001-12-24	-15.58	-43.46	-33.03
2001-12-21	-15.58	-43.46	-33.03
2001-12-20	-12.96	-43.46	-35.05
2001-12-19	-13.33	-43.46	-34.77
2001-12-18	-13.33	-44.84	-36.36
2001-12-17	-13.71	-44.15	-35.28
2001-12-14	-13.33	-44.15	-35.56
2001-12-13	-12.96	-44.15	-35.84
2001-12-12	-10.70	-42.78	-35.92
2001-12-11	-11.45	-42.78	-35.37
2001-12-10	-11.08	-44.15	-37.20
2001-12-07	-10.70	-42.78	-35.92
2001-12-06	-11.83	-42.78	-35.10
2001-12-05	-11.83	-40.02	-31.97
2001-12-04	-14.08	-40.02	-30.19
2001-12-03	-15.96	-42.78	-31.91
2001-11-30	-14.83	-40.02	-29.57
2001-11-29	-16.33	-42.09	-30.78
2001-11-28	-16.71	-40.02	-27.99
2001-11-27	-15.58	-40.02	-28.95
2001-11-26	-14.46	-40.02	-29.88
2001-11-23	-14.46	-39.33	-29.07
2001-11-22	-15.21	-40.71	-30.07
2001-11-21	-15.58	-42.09	-31.40
2001-11-20	-15.21	-42.78	-32.51
2001-11-19	-14.46	-40.02	-29.88
2001-11-16	-15.21	-40.71	-30.07
2001-11-15	-15.58	-40.71	-29.76
2001-11-14	-17.46	-42.09	-29.84
2001-11-13	-19.33	-42.09	-28.21
2001-11-12	-20.46	-42.09	-27.19
2001-11-09	-20.46	-42.78	-28.06
2001-11-08	-20.46	-42.09	-27.19
2001-11-07	-22.71	-43.46	-26.85
2001-11-06	-21.96	-41.40	-24.91
2001-11-05	-21.58	-42.09	-26.14
2001-11-02	-23.46	-42.78	-25.23
2001-11-01	-23.46	-42.78	-25.23
2001-10-31	-24.21	-44.84	-27.22
2001-10-30	-24.44	-43.46	-25.18
2001-10-29	-23.33	-46.91	-30.76
2001-10-26	-21.86	-46.91	-32.06
2001-10-24	-23.33	-45.53	-28.96
2001-10-23	-22.96	-45.53	-29.30
2001-10-22	-26.65	-48.29	-29.51
2001-10-19	-25.91	-48.29	-30.21
2001-10-18	-25.54	-48.29	-30.55
2001-10-17	-22.59	-50.36	-35.87
2001-10-16	-24.07	-53.12	-38.26
2001-10-15	-23.70	-51.74	-36.75
2001-10-12	-22.96	-51.74	-37.35
2001-10-11	-21.12	-46.22	-31.82
2001-10-10	-22.96	-46.91	-31.09
2001-10-09	-22.22	-48.29	-33.51
2001-10-08	-25.17	-51.74	-35.50
2001-10-05	-22.96	-52.43	-38.25
2001-10-04	-22.96	-54.50	-40.93
2001-10-03	-25.91	-55.87	-40.44
2001-09-28	-25.54	-54.50	-38.89
2001-09-27	-28.12	-55.87	-38.61
2001-09-26	-29.60	-55.87	-37.33
2001-09-25	-31.07	-56.56	-36.98
2001-09-24	-30.70	-52.43	-31.35
2001-09-21	-33.28	-57.94	-36.96
2001-09-20	-30.33	-57.94	-39.63
2001-09-19	-28.12	-56.56	-39.57
2001-09-18	-30.33	-60.70	-43.59
2001-09-17	-29.97	-60.70	-43.89
2001-09-14	-27.75	-55.87	-38.92
2001-09-13	-27.75	-55.87	-38.92
2001-09-12	-28.86	-54.50	-36.04
2001-09-11	-21.86	-50.36	-36.48
2001-09-10	-22.22	-48.98	-34.40
2001-09-07	-22.22	-46.91	-31.74
2001-09-06	-19.64	-46.22	-33.08
2001-09-05	-18.17	-46.22	-34.28
2001-09-04	-16.33	-51.05	-41.50
2001-09-03	-17.80	-48.29	-37.09
2001-08-31	-17.06	-45.53	-34.33
2001-08-30	-14.85	-45.53	-36.03
2001-08-29	-15.96	-46.22	-36.01
2001-08-28	-15.22	-41.40	-30.87
2001-08-27	-15.96	-42.09	-31.09
2001-08-24	-16.70	-43.46	-32.13
2001-08-23	-15.22	-42.09	-31.69
2001-08-22	-16.33	-40.71	-29.14
2001-08-21	-14.85	-40.71	-30.36
2001-08-20	-14.48	-42.09	-32.28
2001-08-17	-12.27	-39.33	-30.84
2001-08-16	-11.90	-38.64	-30.35
2001-08-15	-9.69	-39.33	-32.82
2001-08-14	-10.80	-42.09	-35.08
2001-08-13	-13.01	-42.78	-34.22
2001-08-10	-12.27	-37.95	-29.27
2001-08-09	-12.64	-37.95	-28.97
2001-08-08	-11.17	-35.88	-27.82
2001-08-07	-10.43	-41.40	-34.57
2001-08-06	-9.32	-41.40	-35.37
2001-08-03	-8.59	-39.33	-33.63
2001-08-02	-7.48	-38.64	-33.68
2001-08-01	-7.11	-35.88	-30.97
2001-07-31	-8.59	-36.57	-30.61
2001-07-30	-9.69	-33.81	-26.71
2001-07-27	-9.69	-33.81	-26.71
2001-07-26	-10.43	-31.05	-23.03
2001-07-24	-9.32	-31.05	-23.97
2001-07-23	-8.95	-31.05	-24.27
2001-07-20	-8.95	-31.05	-24.27
2001-07-19	-8.59	-35.88	-29.86
2001-07-18	-7.48	-35.19	-29.95
2001-07-17	-7.11	-35.19	-30.23
2001-07-16	-6.37	-31.05	-26.36
2001-07-13	-6.01	-25.54	-20.78
2001-07-12	-5.64	-24.16	-19.63
2001-07-11	-6.74	-24.16	-18.68
2001-07-10	-5.27	-10.37	-5.39
2001-07-09	-5.64	-22.78	-18.17
2001-07-05	-3.43	-21.40	-18.61
2001-07-04	-2.32	-20.02	-18.12
2001-07-03	-2.32	-21.40	-19.54
2001-06-29	-2.69	-22.78	-20.65
2001-06-28	-4.53	-21.40	-17.67
2001-06-27	-3.06	-15.89	-13.23
2001-06-26	-3.43	-17.27	-14.33
2001-06-22	-1.95	-15.89	-14.21
2001-06-21	-1.58	-13.13	-11.73
2001-06-20	-3.79	-22.78	-19.74
2001-06-19	-2.32	-26.92	-25.18
2001-06-18	-3.79	-25.54	-22.60
2001-06-15	-2.69	-22.78	-20.65
2001-06-14	-1.58	-21.40	-20.14
2001-06-13	1.00	-11.75	-12.62
2001-06-12	0.63	-6.23	-6.82
2001-06-11	1.37	-3.48	-4.78
2001-06-08	2.47	-3.48	-5.80
2001-06-07	1.73	-0.72	-2.41
2001-06-06	0.63	-0.72	-1.34
2001-06-05	-0.11	2.04	2.15
2001-06-04	-1.95	-3.48	-1.55
2001-06-01	-1.95	-7.61	-5.77
2001-05-31	-2.32	-3.48	-1.18
2001-05-30	-0.48	-10.37	-9.94
2001-05-29	1.00	-11.75	-12.62
2001-05-28	1.73	-6.23	-7.83
2001-05-25	2.10	-8.99	-10.87
2001-05-24	2.47	-14.51	-16.57
2001-05-23	2.47	-15.89	-17.92
2001-05-22	2.84	-15.89	-18.21
2001-05-21	1.73	-25.54	-26.81
2001-05-18	0.26	-29.68	-29.86
2001-05-17	1.00	-25.54	-26.27
2001-05-16	-0.85	-29.68	-29.08
2001-05-15	-1.21	-31.05	-30.21
2001-05-14	-1.95	-35.19	-33.90
2001-05-11	0.63	-33.12	-33.54
2001-05-10	0.63	-32.43	-32.86
2001-05-09	0.26	-29.68	-29.86
2001-05-08	-0.11	-29.68	-29.60
2001-05-07	1.00	-29.68	-30.37
2001-05-04	-0.85	-29.68	-29.08
2001-05-03	1.00	-28.30	-29.00
2001-05-02	1.73	-29.68	-30.87
2001-04-27	-0.85	-31.74	-31.16
2001-04-26	-1.58	-32.43	-31.35
2001-04-25	-2.03	-31.05	-29.63
2001-04-24	-2.39	-25.54	-23.72
2001-04-23	-1.66	-28.30	-27.09
2001-04-20	-0.93	-33.81	-33.19
2001-04-19	-0.20	-29.68	-29.53
2001-04-18	-4.57	-29.68	-26.30
2001-04-17	-6.76	-40.71	-36.41
2001-04-12	-4.21	-42.09	-39.54
2001-04-11	-6.40	-43.46	-39.60
2001-04-10	-9.67	-40.71	-34.36
2001-04-09	-9.67	-44.84	-38.94
2001-04-06	-8.22	-47.60	-42.91
2001-04-04	-10.40	-48.98	-43.06
2001-04-03	-7.12	-46.22	-42.10
2001-04-02	-6.03	-42.09	-38.37
2001-03-30	-6.03	-44.84	-41.30
2001-03-29	-6.40	-45.53	-41.81
2001-03-28	-4.94	-46.91	-44.15
2001-03-27	-6.40	-43.46	-39.60
2001-03-26	-3.85	-42.09	-39.77
2001-03-23	-6.76	-43.46	-39.37
2001-03-22	-6.76	-44.84	-40.84
2001-03-21	-2.75	-44.84	-43.28
2001-03-20	-2.39	-44.84	-43.49
2001-03-19	-0.57	-44.84	-44.53
2001-03-16	-0.20	-44.84	-44.73
2001-03-15	-0.20	-51.74	-51.64
2001-03-14	-1.30	-48.29	-47.61
2001-03-13	-0.57	-48.29	-48.00
2001-03-12	1.25	-44.84	-45.53
2001-03-09	4.17	-44.84	-47.05
2001-03-08	4.17	-43.46	-45.73
2001-03-07	3.80	-43.46	-45.54
2001-03-06	4.89	-43.46	-46.10
2001-03-05	3.80	-49.67	-51.51
2001-03-02	3.07	-46.91	-48.50
2001-03-01	5.26	-48.29	-50.87
2001-02-28	8.54	-42.78	-47.28
2001-02-27	8.54	-36.57	-41.56
2001-02-26	11.09	-33.81	-40.42
2001-02-23	11.45	-44.15	-49.89
2001-02-22	10.72	-52.43	-57.03
2001-02-21	12.54	-48.98	-54.67
2001-02-20	14.00	-45.53	-52.22
2001-02-19	13.64	-48.98	-55.10
2001-02-16	14.36	-53.81	-59.61
2001-02-15	15.46	-53.81	-59.99
2001-02-14	15.82	-50.36	-57.14
2001-02-13	16.19	-50.36	-57.27
2001-02-12	14.36	-48.98	-55.39
2001-02-09	16.19	-51.74	-58.46
2001-02-08	16.19	-51.74	-58.46
2001-02-07	17.28	-54.50	-61.20
2001-02-06	15.82	-55.87	-61.90
2001-02-05	15.82	-54.50	-60.71
2001-02-02	17.64	-54.50	-61.32
2001-02-01	17.64	-54.50	-61.32
2001-01-31	16.91	-53.12	-59.90
2001-01-30	16.19	-53.12	-59.65
2001-01-29	17.64	-53.12	-60.15
2001-01-23	16.91	-51.74	-58.72
2001-01-22	16.91	-50.36	-57.54
2001-01-19	16.19	-53.12	-59.65
2001-01-18	12.91	-53.12	-58.48
2001-01-17	11.45	-53.12	-57.93
2001-01-16	12.18	-53.12	-58.21
2001-01-15	11.45	-53.12	-57.93
2001-01-12	11.45	-53.12	-57.93
2001-01-11	9.99	-55.87	-59.88
2001-01-10	12.54	-53.12	-58.34
2001-01-09	12.91	-51.74	-57.26
2001-01-08	12.18	-51.05	-56.36
2001-01-05	12.91	-51.05	-56.64
2001-01-04	11.09	-51.05	-55.93
2001-01-03	7.08	-51.05	-54.29
2001-01-02	8.90	-51.05	-55.05
2000-12-29	10.72	-51.74	-56.41
2000-12-28	8.54	-57.25	-60.62
2000-12-27	8.17	-57.25	-60.48
2000-12-22	8.17	-54.50	-57.93
2000-12-21	7.44	-54.50	-57.65
2000-12-20	9.63	-54.50	-58.49
2000-12-19	11.45	-51.74	-56.70
2000-12-18	10.36	-51.74	-56.27
2000-12-15	9.63	-50.36	-54.72
2000-12-14	14.00	-50.36	-56.46
2000-12-13	14.36	-50.36	-56.59
2000-12-12	12.18	-50.36	-55.75
2000-12-11	12.54	-50.36	-55.89
2000-12-08	11.45	-51.74	-56.70
2000-12-07	9.99	-52.43	-56.75
2000-12-06	11.09	-52.43	-57.18
2000-12-05	6.35	-55.19	-57.86
2000-12-04	6.35	-55.87	-58.51
2000-12-01	6.35	-55.87	-58.51
2000-11-30	3.07	-56.56	-57.86
2000-11-29	3.80	-56.56	-58.16
2000-11-28	6.72	-53.81	-56.71
2000-11-27	7.44	-53.81	-57.01
2000-11-24	5.62	-53.81	-56.27
2000-11-23	7.08	-54.50	-57.50
2000-11-22	8.17	-54.50	-57.93
2000-11-21	11.09	-55.87	-60.28
2000-11-20	12.18	-53.12	-58.21
2000-11-17	11.09	-53.12	-57.80
2000-11-16	11.82	-53.12	-58.07
2000-11-15	10.36	-53.12	-57.52
2000-11-14	11.09	-53.12	-57.80
2000-11-13	8.54	-53.12	-56.80
2000-11-10	12.18	-50.36	-55.75
2000-11-09	13.64	-48.29	-54.50
2000-11-08	14.00	-48.29	-54.64
2000-11-07	15.46	-45.53	-52.82
2000-11-06	14.36	-48.98	-55.39
2000-11-03	14.73	-50.36	-56.73
2000-11-02	12.18	-50.36	-55.75
2000-11-01	12.54	-46.22	-52.22
2000-10-31	9.63	-53.12	-57.24
2000-10-30	8.25	-51.74	-55.41
2000-10-27	8.96	-51.74	-55.71
2000-10-26	10.04	-57.25	-61.16
2000-10-25	9.68	-57.94	-61.66
2000-10-24	8.61	-55.87	-59.37
2000-10-23	10.04	-55.87	-59.90
2000-10-20	10.04	-52.43	-56.77
2000-10-19	4.65	-57.25	-59.15
2000-10-18	5.73	-55.87	-58.27
2000-10-17	8.61	-53.12	-56.83
2000-10-16	9.32	-47.60	-52.07
2000-10-13	7.17	-46.91	-50.46
2000-10-12	10.04	-44.84	-49.88
2000-10-11	10.40	-40.79	-46.37
2000-10-10	13.64	-40.79	-47.90
2000-10-09	14.36	-38.16	-45.92
2000-10-05	17.96	-36.84	-46.46
2000-10-04	15.80	-36.84	-45.46
2000-10-03	14.00	-39.47	-46.91
2000-09-29	14.36	-40.13	-47.65
2000-09-28	12.92	-40.79	-47.56
2000-09-27	12.92	-40.79	-47.56
2000-09-26	11.48	-40.13	-46.30
2000-09-25	12.20	-39.47	-46.06
2000-09-22	7.17	-41.45	-45.36
2000-09-21	10.76	-36.84	-42.98
2000-09-20	14.00	-34.21	-42.29
2000-09-19	14.72	-31.58	-40.36
2000-09-18	14.00	-35.53	-43.44
2000-09-15	18.67	-34.21	-44.56
2000-09-14	19.75	-34.21	-45.06
2000-09-12	21.19	-31.58	-43.54
2000-09-11	24.07	-31.58	-44.85
2000-09-08	25.87	-28.95	-43.55
2000-09-07	26.59	-26.32	-41.79
2000-09-06	28.02	-26.32	-42.45
2000-09-05	28.38	-26.32	-42.61
2000-09-04	28.38	-27.63	-43.63
2000-09-01	25.51	-27.63	-42.34
2000-08-31	24.79	-28.95	-43.06
2000-08-30	24.43	-27.63	-41.84
2000-08-29	25.15	-25.00	-40.07
2000-08-28	24.07	-28.95	-42.73
2000-08-25	25.87	-26.32	-41.46
2000-08-24	25.87	-22.37	-38.32
2000-08-23	26.23	-25.00	-40.58
2000-08-22	28.02	-19.74	-37.31
2000-08-21	27.31	-18.42	-35.92
2000-08-18	26.23	-17.11	-34.33
2000-08-17	27.67	-17.11	-35.07
2000-08-16	28.74	-17.11	-35.61
2000-08-15	27.31	-15.79	-33.85
2000-08-14	23.71	-17.11	-32.99
2000-08-11	25.15	-17.11	-33.76
2000-08-10	25.15	-13.16	-30.61
2000-08-09	24.07	-13.16	-30.01
2000-08-08	25.15	-14.47	-31.66
2000-08-07	27.67	-10.53	-29.92
2000-08-04	25.87	-26.32	-41.46
2000-08-03	24.43	-26.32	-40.78
2000-08-02	24.79	-26.32	-40.95
2000-08-01	23.35	-23.68	-38.13
2000-07-31	21.55	-31.58	-43.71
2000-07-28	23.35	-31.58	-44.53
2000-07-27	25.87	-31.58	-45.64
2000-07-26	26.59	-27.63	-42.83
2000-07-25	25.15	-26.32	-41.12
2000-07-24	27.31	-22.37	-39.02
2000-07-21	28.74	-30.26	-45.83
2000-07-20	27.31	-28.95	-44.19
2000-07-19	27.31	-34.21	-48.32
2000-07-18	25.15	-34.21	-47.43
2000-07-17	28.74	-34.21	-48.90
2000-07-14	26.59	-32.89	-46.99
2000-07-13	25.87	-31.58	-45.64
2000-07-12	26.95	-30.26	-45.07
2000-07-11	24.79	-34.21	-47.28
2000-07-10	24.07	-36.18	-48.56
2000-07-07	21.19	-34.21	-45.71
2000-07-06	19.75	-34.21	-45.06
2000-07-05	18.67	-34.21	-44.56
2000-07-04	16.88	-34.21	-43.71
2000-07-03	16.52	-32.89	-42.41
2000-06-30	17.24	-34.21	-43.88
2000-06-29	16.88	-32.89	-42.58
2000-06-28	18.67	-32.89	-43.45
2000-06-27	16.88	-34.21	-43.71
2000-06-26	15.44	-34.21	-43.01
2000-06-23	13.64	-30.26	-38.63
2000-06-22	15.08	-31.58	-40.54
2000-06-21	17.60	-28.95	-39.58
2000-06-20	15.44	-28.95	-38.45
2000-06-19	17.60	-26.32	-37.34
2000-06-16	18.67	-31.58	-42.35
2000-06-15	16.16	-31.58	-41.10
2000-06-14	14.36	-32.89	-41.32
2000-06-13	13.28	-34.21	-41.92
2000-06-12	15.80	-34.21	-43.19
2000-06-09	16.16	-30.26	-39.96
2000-06-08	14.36	-28.95	-37.87
2000-06-07	14.36	-34.21	-42.47
2000-06-05	14.36	-34.21	-42.47
2000-06-02	9.68	-31.58	-37.62
2000-06-01	7.89	-31.58	-36.58
2000-05-31	7.17	-30.26	-34.93
2000-05-30	0.69	-34.21	-34.66
2000-05-29	0.69	-34.21	-34.66
2000-05-26	-0.74	-34.21	-33.72
2000-05-25	0.69	-36.84	-37.28
2000-05-24	0.69	-30.26	-30.74
2000-05-23	2.85	-27.63	-29.64
2000-05-22	2.49	-22.37	-24.26
2000-05-19	5.01	-25.00	-28.58
2000-05-18	3.57	-25.00	-27.59
2000-05-17	6.45	-23.68	-28.31
2000-05-16	8.96	-19.74	-26.34
2000-05-15	6.81	-18.42	-23.62
2000-05-12	8.61	-22.37	-28.52
2000-05-10	3.57	-27.63	-30.13
2000-05-09	6.09	-25.00	-29.30
2000-05-08	7.17	-26.32	-31.24
2000-05-05	9.68	-26.32	-32.82
2000-05-04	9.68	-26.32	-32.82
2000-05-03	11.48	-26.32	-33.91
2000-05-02	13.64	-23.68	-32.84
2000-04-28	11.48	-26.32	-33.91
2000-04-27	9.32	-26.32	-32.60
2000-04-26	9.25	-26.32	-32.56
2000-04-25	10.68	-25.00	-32.23
2000-04-20	10.32	-23.68	-30.82
2000-04-19	10.68	-26.32	-33.42
2000-04-18	9.61	-25.00	-31.57
2000-04-17	6.05	-25.00	-29.28
2000-04-14	15.66	-15.79	-27.19
2000-04-13	17.08	-15.79	-28.08
2000-04-12	19.22	-15.79	-29.36
2000-04-11	18.86	-14.47	-28.05
2000-04-10	20.28	-14.47	-28.90
2000-04-07	21.00	-11.84	-27.14
2000-04-06	17.44	-14.47	-27.17
2000-04-05	17.79	-11.84	-25.16
2000-04-03	21.71	-6.58	-23.24
2000-03-31	24.20	-2.63	-21.60
2000-03-30	25.98	0.00	-20.62
2000-03-29	29.54	-5.26	-26.87
2000-03-28	30.96	-2.63	-25.65
2000-03-27	30.60	-6.58	-28.47
2000-03-24	26.33	-9.21	-28.14
2000-03-23	26.33	-15.79	-33.34
2000-03-22	24.56	-5.26	-23.94
2000-03-21	21.71	-3.95	-21.08
2000-03-20	22.06	1.32	-17.00
2000-03-17	21.71	2.63	-15.67
2000-03-16	16.73	2.63	-12.07
2000-03-15	19.57	6.58	-10.87
2000-03-14	20.64	7.89	-10.57
2000-03-13	22.06	18.42	-2.98
2000-03-10	25.62	18.42	-5.73
2000-03-09	25.98	11.84	-11.22
2000-03-08	28.11	7.89	-15.78
2000-03-07	26.69	11.84	-11.72
2000-03-06	25.98	11.84	-11.22
2000-03-03	22.42	7.89	-11.87
2000-03-02	19.57	5.26	-11.97
2000-03-01	18.86	17.11	-1.48
2000-02-29	21.35	19.74	-1.33
2000-02-28	18.86	7.89	-9.23
2000-02-25	22.06	21.05	-0.83
2000-02-24	21.00	10.53	-8.65
2000-02-23	16.01	11.84	-3.60
2000-02-22	14.95	13.16	-1.56
2000-02-21	16.01	22.37	5.48
2000-02-18	17.08	36.84	16.88
2000-02-17	20.28	38.16	14.86
2000-02-16	21.00	11.84	-7.57
2000-02-15	18.51	5.26	-11.17
2000-02-14	22.06	5.26	-13.76
2000-02-11	25.27	-3.95	-23.32
2000-02-10	19.22	0.00	-16.12
2000-02-09	19.57	-3.95	-19.67
2000-02-08	14.95	-1.32	-14.15
2000-02-03	13.17	-11.84	-22.10
2000-02-02	12.81	-14.47	-24.19
2000-02-01	10.68	-18.42	-26.29
2000-01-31	10.68	-15.79	-23.91
2000-01-28	14.95	-15.79	-26.74
2000-01-27	12.81	-15.79	-25.35
2000-01-26	9.61	-13.16	-20.77
2000-01-25	7.12	-11.84	-17.70
2000-01-24	7.47	-11.84	-17.97
2000-01-21	6.76	-9.21	-14.96
2000-01-20	7.47	-6.58	-13.08
2000-01-19	7.83	-6.58	-13.36
2000-01-18	12.10	-14.47	-23.71
2000-01-17	10.68	-18.42	-26.29
2000-01-14	9.96	-17.11	-24.62
2000-01-13	10.68	-21.05	-28.67
2000-01-12	11.39	-22.37	-30.31
2000-01-11	12.46	-21.05	-29.80
2000-01-10	12.10	-21.05	-29.57
2000-01-07	9.25	-21.05	-27.74
2000-01-06	6.41	-31.58	-35.70
2000-01-05	12.46	-21.05	-29.80
2000-01-04	21.00	-18.42	-32.58
2000-01-03	22.78	-25.00	-38.91
1999-12-30	19.57	-23.68	-36.18
1999-12-29	18.15	-25.00	-36.52
1999-12-28	20.28	-21.05	-34.37
1999-12-24	19.22	-27.63	-39.30
1999-12-23	14.95	-22.37	-32.46
1999-12-22	14.59	-21.05	-31.10
1999-12-21	14.59	-18.42	-28.81
1999-12-20	14.95	-14.47	-25.59
1999-12-17	13.17	-10.53	-20.94
1999-12-16	10.32	-11.84	-20.09
1999-12-15	12.10	-11.84	-21.36
1999-12-14	14.95	-11.84	-23.31
1999-12-13	16.01	-10.53	-22.88
1999-12-10	16.01	-9.21	-21.74
1999-12-09	16.37	-9.21	-21.98
1999-12-08	13.52	-2.63	-14.23
1999-12-07	14.23	-13.16	-23.98
1999-12-06	14.23	-14.47	-25.13
1999-12-03	12.81	-17.11	-26.52
1999-12-02	10.68	-17.11	-25.10
1999-12-01	9.96	-14.47	-22.22
1999-11-30	8.54	-15.79	-22.42
1999-11-29	9.96	-14.47	-22.22
1999-11-26	8.90	-14.47	-21.46
1999-11-25	6.41	-13.16	-18.39
1999-11-24	8.90	-11.84	-19.04
1999-11-23	8.90	-2.63	-10.59
1999-11-22	8.19	-1.32	-8.78
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	2.63	-1.23
1999-11-16	3.91	7.89	3.83
1999-11-15	3.20	5.26	2.00
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---