Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1430 Suchuang Gas Corporation Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-03-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1430 %	Stock 1430 rel. %
2025-10-24	58.64	27.38	-19.70
2025-10-23	57.45	27.38	-19.10
2025-10-22	56.39	27.38	-18.55
2025-10-21	58.04	27.38	-19.40
2025-10-20	56.98	27.38	-18.85
2025-10-17	53.07	27.38	-16.78
2025-10-16	57.10	27.38	-18.92
2025-10-15	57.22	27.38	-18.98
2025-10-14	54.61	27.38	-17.61
2025-10-13	57.10	27.38	-18.92
2025-10-10	59.58	27.38	-20.18
2025-10-09	62.19	27.38	-21.46
2025-10-08	62.54	27.38	-21.63
2025-10-06	63.25	27.38	-21.97
2025-10-03	64.44	27.38	-22.54
2025-10-02	65.50	27.38	-23.03
2025-09-30	62.90	27.38	-21.80
2025-09-29	61.24	27.38	-21.00
2025-09-26	58.52	27.38	-19.64
2025-09-25	60.65	27.38	-20.71
2025-09-24	60.89	27.38	-20.83
2025-09-23	58.64	27.38	-19.70
2025-09-22	59.58	27.38	-20.18
2025-09-19	61.00	27.38	-20.88
2025-09-18	60.89	27.38	-20.83
2025-09-17	62.90	27.38	-21.80
2025-09-16	60.18	27.38	-20.47
2025-09-15	60.29	27.38	-20.53
2025-09-12	59.82	27.38	-20.30
2025-09-11	58.16	27.38	-19.46
2025-09-10	58.64	27.38	-19.70
2025-09-09	57.10	27.38	-18.92
2025-09-08	55.08	27.38	-17.86
2025-09-05	53.78	27.38	-17.17
2025-09-04	51.65	27.38	-16.00
2025-09-03	53.31	27.38	-16.91
2025-09-02	54.14	27.38	-17.36
2025-09-01	54.85	27.38	-17.74
2025-08-29	51.65	27.38	-16.00
2025-08-28	50.94	27.38	-15.61
2025-08-27	52.13	27.38	-16.27
2025-08-26	54.02	27.38	-17.30
2025-08-25	56.03	27.38	-18.36
2025-08-22	52.95	27.38	-16.72
2025-08-21	51.65	27.38	-16.00
2025-08-20	51.89	27.38	-16.14
2025-08-19	51.65	27.38	-16.00
2025-08-18	51.89	27.38	-16.14
2025-08-15	52.72	27.38	-16.59
2025-08-14	54.02	27.38	-17.30
2025-08-13	54.37	27.38	-17.49
2025-08-12	50.82	27.38	-15.54
2025-08-11	50.35	27.38	-15.28
2025-08-08	50.23	27.38	-15.21
2025-08-07	51.30	27.38	-15.81
2025-08-06	50.47	27.38	-15.34
2025-08-05	50.11	27.38	-15.14
2025-08-04	49.17	27.38	-14.60
2025-08-01	47.86	27.38	-13.85
2025-07-31	49.52	27.38	-14.81
2025-07-30	51.89	27.38	-16.14
2025-07-29	54.02	27.38	-17.30
2025-07-28	54.26	27.38	-17.42
2025-07-25	53.19	27.38	-16.85
2025-07-24	54.85	27.38	-17.74
2025-07-23	54.02	27.38	-17.30
2025-07-22	51.53	27.38	-15.94
2025-07-21	50.70	27.38	-15.48
2025-07-18	49.88	27.38	-15.01
2025-07-17	47.98	27.38	-13.92
2025-07-16	47.86	27.38	-13.85
2025-07-15	48.46	27.38	-14.20
2025-07-14	46.21	27.38	-12.88
2025-07-11	45.73	27.38	-12.59
2025-07-10	45.14	27.38	-12.24
2025-07-09	44.31	27.38	-11.73
2025-07-08	45.85	27.38	-12.66
2025-07-07	44.19	27.38	-11.66
2025-07-04	44.43	27.38	-11.80
2025-07-03	45.26	27.38	-12.31
2025-07-02	45.85	27.38	-12.66
2025-06-30	45.14	27.38	-12.24
2025-06-27	46.21	27.38	-12.88
2025-06-26	46.56	27.38	-13.09
2025-06-25	47.39	27.38	-13.58
2025-06-24	45.61	27.38	-12.52
2025-06-23	42.65	27.38	-10.71
2025-06-20	41.59	27.38	-10.03
2025-06-19	39.93	27.38	-8.97
2025-06-18	42.77	27.38	-10.78
2025-06-17	44.43	27.38	-11.80
2025-06-16	44.90	27.38	-12.09
2025-06-13	43.60	27.38	-11.30
2025-06-12	44.79	27.38	-12.02
2025-06-11	46.44	27.38	-13.02
2025-06-10	45.02	27.38	-12.16
2025-06-09	45.02	27.38	-12.16
2025-06-06	43.01	27.38	-10.93
2025-06-05	43.25	27.38	-11.08
2025-06-04	41.83	27.38	-10.18
2025-06-03	41.00	27.38	-9.66
2025-06-02	38.98	27.38	-8.35
2025-05-30	39.58	27.38	-8.74
2025-05-29	41.23	27.38	-9.81
2025-05-28	39.46	27.38	-8.66
2025-05-27	40.05	27.38	-9.05
2025-05-26	39.22	27.38	-8.50
2025-05-23	41.00	27.38	-9.66
2025-05-22	40.64	27.38	-9.43
2025-05-21	42.42	27.38	-10.56
2025-05-20	41.35	27.38	-9.88
2025-05-19	39.34	27.38	-8.58
2025-05-16	39.46	27.38	-8.66
2025-05-15	40.05	27.38	-9.05
2025-05-14	41.00	27.38	-9.66
2025-05-13	37.68	27.38	-7.48
2025-05-12	40.52	27.38	-9.35
2025-05-09	36.50	27.38	-6.68
2025-05-08	35.79	27.38	-6.19
2025-05-07	35.20	27.38	-5.78
2025-05-06	35.20	27.38	-5.78
2025-05-02	34.13	27.38	-5.03
2025-04-30	31.76	27.38	-3.33
2025-04-29	31.05	27.38	-2.80
2025-04-28	30.82	27.38	-2.63
2025-04-25	30.82	27.38	-2.63
2025-04-24	30.23	27.38	-2.19
2025-04-23	31.28	27.38	-2.97
2025-04-22	28.35	27.38	-0.76
2025-04-17	27.30	27.38	0.06
2025-04-16	25.07	27.38	1.85
2025-04-15	27.53	27.38	-0.12
2025-04-14	27.30	27.38	0.06
2025-04-11	24.37	27.38	2.42
2025-04-10	23.08	27.38	3.49
2025-04-09	20.38	27.38	5.81
2025-04-08	19.09	27.38	6.96
2025-04-07	17.45	27.38	8.45
2025-04-03	35.62	27.38	-6.08
2025-04-02	37.85	27.38	-7.59
2025-04-01	37.73	27.38	-7.52
2025-03-31	37.50	27.38	-7.36
2025-03-28	39.02	27.38	-8.37
2025-03-27	39.96	27.38	-8.99
2025-03-26	39.37	27.38	-8.60
2025-03-25	38.67	27.38	-8.14
2025-03-24	41.83	27.38	-10.19
2025-03-21	40.66	27.38	-9.44
2025-03-20	43.83	27.38	-11.43
2025-03-19	46.99	27.38	-13.34
2025-03-18	46.76	27.38	-13.20
2025-03-17	43.36	27.38	-11.14
2025-03-14	42.19	27.38	-10.41
2025-03-13	39.26	27.38	-8.53
2025-03-12	40.54	27.38	-9.37
2025-03-11	40.90	27.38	-9.59
2025-03-10	41.13	27.38	-9.74
2025-03-07	43.71	27.38	-11.36
2025-03-06	44.30	27.38	-11.72
2025-03-05	39.49	27.38	-8.68
2025-03-04	35.62	27.38	-6.08
2025-03-03	36.09	27.38	-6.40
2025-02-28	35.74	27.38	-6.16
2025-02-27	40.31	27.38	-9.21
2025-02-26	40.43	27.38	-9.29
2025-02-25	36.21	27.38	-6.48
2025-02-24	37.97	27.38	-7.67
2025-02-21	38.79	27.38	-8.22
2025-02-20	33.39	27.38	-4.51
2025-02-19	35.62	27.38	-6.08
2025-02-18	35.86	27.38	-6.24
2025-02-17	33.75	27.38	-4.76
2025-02-14	33.75	27.38	-4.76
2025-02-13	28.94	27.38	-1.21
2025-02-12	29.29	27.38	-1.48
2025-02-11	26.13	27.38	0.99
2025-02-10	27.30	27.38	0.06
2025-02-07	25.07	27.38	1.85
2025-02-06	23.67	27.38	3.00
2025-02-05	21.91	27.38	4.49
2025-02-04	23.08	27.38	3.49
2025-02-03	19.80	27.38	6.33
2025-01-28	19.80	27.38	6.33
2025-01-27	19.56	27.38	6.54
2025-01-24	18.74	27.38	7.28
2025-01-23	16.63	27.38	9.22
2025-01-22	17.04	27.38	8.83
2025-01-21	19.09	27.38	6.96
2025-01-20	17.92	27.38	8.02
2025-01-17	15.99	27.38	9.82
2025-01-16	15.75	27.38	10.05
2025-01-15	14.17	27.38	11.57
2025-01-14	13.94	27.38	11.80
2025-01-13	11.88	27.38	13.85
2025-01-10	12.94	27.38	12.79
2025-01-09	13.88	27.38	11.86
2025-01-08	14.11	27.38	11.63
2025-01-07	15.05	27.38	10.72
2025-01-06	16.52	27.38	9.33
2025-01-03	16.87	27.38	9.00
2025-01-02	15.93	27.38	9.88
2024-12-31	18.74	27.38	7.28
2024-12-30	18.27	27.38	7.70
2024-12-27	18.51	27.38	7.49
2024-12-24	18.98	27.38	7.06
2024-12-23	17.34	27.38	8.56
2024-12-20	16.57	27.38	9.27
2024-12-19	16.75	27.38	9.11
2024-12-18	17.45	27.38	8.45
2024-12-17	16.63	27.38	9.22
2024-12-16	16.81	27.38	9.05
2024-12-13	17.69	27.38	8.24
2024-12-12	20.38	27.38	5.81
2024-12-11	19.09	27.38	6.96
2024-12-10	20.03	27.38	6.12
2024-12-09	20.50	27.38	5.71
2024-12-06	17.45	27.38	8.45
2024-12-05	15.58	27.38	10.21
2024-12-04	16.52	27.38	9.33
2024-12-03	16.52	27.38	9.33
2024-12-02	15.69	27.38	10.10
2024-11-29	14.87	27.38	10.89
2024-11-28	14.29	27.38	11.46
2024-11-27	15.81	27.38	9.99
2024-11-26	12.94	27.38	12.79
2024-11-25	13.06	27.38	12.67
2024-11-22	13.35	27.38	12.38
2024-11-21	15.58	27.38	10.21
2024-11-20	16.16	27.38	9.66
2024-11-19	15.99	27.38	9.82
2024-11-18	15.52	27.38	10.27
2024-11-15	14.58	27.38	11.17
2024-11-14	14.58	27.38	11.17
2024-11-13	16.87	27.38	9.00
2024-11-12	17.04	27.38	8.83
2024-11-11	20.50	27.38	5.71
2024-11-08	22.02	27.38	4.39
2024-11-07	23.55	27.38	3.10
2024-11-06	20.97	27.38	5.30
2024-11-05	23.78	27.38	2.91
2024-11-04	21.20	27.38	5.10
2024-11-01	20.85	27.38	5.40
2024-10-31	19.91	27.38	6.23
2024-10-30	19.91	27.38	6.23
2024-10-29	21.91	27.38	4.49
2024-10-28	21.34	27.38	4.98
2024-10-25	21.45	27.38	4.88
2024-10-24	20.77	27.38	5.47
2024-10-23	22.25	27.38	4.20
2024-10-22	20.77	27.38	5.47
2024-10-21	20.66	27.38	5.57
2024-10-18	22.36	27.38	4.10
2024-10-17	18.15	27.38	7.81
2024-10-16	19.40	27.38	6.68
2024-10-15	19.86	27.38	6.28
2024-10-14	24.07	27.38	2.67
2024-10-10	24.98	27.38	1.92
2024-10-09	21.34	27.38	4.98
2024-10-08	23.16	27.38	3.43
2024-10-07	35.45	27.38	-5.96
2024-10-04	33.52	27.38	-4.60
2024-10-03	29.87	27.38	-1.92
2024-10-02	31.70	27.38	-3.28
2024-09-30	24.18	27.38	2.57
2024-09-27	21.45	27.38	4.88
2024-09-26	17.58	27.38	8.33
2024-09-25	12.91	27.38	12.81
2024-09-24	12.35	27.38	13.38
2024-09-23	7.85	27.38	18.11
2024-09-20	7.79	27.38	18.17
2024-09-19	6.54	27.38	19.56
2024-09-17	4.43	27.38	21.97
2024-09-16	3.18	27.38	23.45
2024-09-13	2.84	27.38	23.86
2024-09-12	2.10	27.38	24.76
2024-09-11	1.13	27.38	25.95
2024-09-10	1.93	27.38	24.97
2024-09-09	1.53	27.38	25.46
2024-09-05	2.96	27.38	23.72
2024-09-04	2.90	27.38	23.79
2024-09-03	4.04	27.38	22.44
2024-09-02	4.15	27.38	22.30
2024-08-30	5.91	27.38	20.27
2024-08-29	4.55	27.38	21.84
2024-08-28	4.15	27.38	22.30
2024-08-27	5.12	27.38	21.18
2024-08-26	4.55	27.38	21.84
2024-08-23	3.64	27.38	22.91
2024-08-22	3.70	27.38	22.84
2024-08-21	2.22	27.38	24.62
2024-08-20	2.90	27.38	23.79
2024-08-19	3.30	27.38	23.32
2024-08-16	2.50	27.38	24.27
2024-08-15	0.68	27.38	26.52
2024-08-14	0.51	27.38	26.74
2024-08-13	0.91	27.38	26.24
2024-08-12	0.51	27.38	26.74
2024-08-09	0.51	27.38	26.74
2024-08-08	-0.74	27.38	28.34
2024-08-07	-0.80	27.38	28.41
2024-08-06	-2.11	27.38	30.13
2024-08-05	-1.83	27.38	29.75
2024-08-02	-0.35	27.38	27.82
2024-08-01	1.59	27.38	25.39
2024-07-31	2.22	27.38	24.62
2024-07-30	-0.12	27.38	27.53
2024-07-29	1.53	27.38	25.46
2024-07-26	-0.12	27.38	27.53
2024-07-25	-0.00	27.38	27.39
2024-07-24	1.76	27.38	25.18
2024-07-23	2.56	27.38	24.21
2024-07-22	3.70	27.38	22.84
2024-07-19	2.33	27.38	24.48
2024-07-18	4.32	27.38	22.10
2024-07-17	4.04	27.38	22.44
2024-07-16	4.04	27.38	22.44
2024-07-15	5.74	27.38	20.46
2024-07-12	7.34	27.38	18.67
2024-07-11	4.72	27.38	21.64
2024-07-10	2.56	27.38	24.21
2024-07-09	2.73	27.38	24.00
2024-07-08	2.90	27.38	23.79
2024-07-05	3.92	27.38	22.57
2024-07-04	5.35	27.38	20.92
2024-07-03	4.72	27.38	21.64
2024-07-02	3.52	27.38	23.04
2024-06-28	3.13	27.38	23.52
2024-06-27	3.18	27.38	23.45
2024-06-26	5.12	27.38	21.18
2024-06-25	4.89	27.38	21.44
2024-06-24	4.72	27.38	21.64
2024-06-21	4.72	27.38	21.64
2024-06-20	6.48	27.38	19.62
2024-06-19	7.05	27.38	18.99
2024-06-18	4.09	27.38	22.37
2024-06-17	4.15	27.38	22.30
2024-06-14	3.98	27.38	22.51
2024-06-13	5.06	27.38	21.24
2024-06-12	4.09	27.38	22.37
2024-06-11	5.29	27.38	20.98
2024-06-07	6.20	27.38	19.95
2024-06-06	6.77	27.38	19.31
2024-06-05	6.20	27.38	19.95
2024-06-04	6.20	27.38	19.95
2024-06-03	5.97	27.38	20.20
2024-05-31	4.15	27.38	22.30
2024-05-30	5.06	27.38	21.24
2024-05-29	6.48	27.38	19.62
2024-05-28	8.25	27.38	17.67
2024-05-27	8.13	27.38	17.80
2024-05-24	6.94	27.38	19.12
2024-05-23	8.25	27.38	17.67
2024-05-22	10.07	27.38	15.73
2024-05-21	10.13	27.38	15.67
2024-05-20	12.74	27.38	12.98
2024-05-17	12.23	27.38	13.50
2024-05-16	11.15	27.38	14.60
2024-05-14	9.44	27.38	16.39
2024-05-13	9.67	27.38	16.15
2024-05-10	8.82	27.38	17.06
2024-05-09	6.26	27.38	19.88
2024-05-08	4.78	27.38	21.57
2024-05-07	5.63	27.38	20.59
2024-05-06	6.31	27.38	19.82
2024-05-03	5.63	27.38	20.59
2024-05-02	4.21	27.38	22.24
2024-04-30	1.53	27.38	25.46
2024-04-29	1.42	27.38	25.60
2024-04-26	1.02	27.38	26.09
2024-04-25	-1.18	27.38	28.90
2024-04-24	-1.63	27.38	29.49
2024-04-23	-3.72	27.38	32.30
2024-04-22	-5.70	27.38	35.07
2024-04-19	-7.05	27.38	37.04
2024-04-18	-6.15	27.38	35.72
2024-04-17	-6.99	27.38	36.96
2024-04-16	-6.94	27.38	36.88
2024-04-15	-5.07	27.38	34.19
2024-04-12	-4.23	27.38	33.00
2024-04-11	-2.14	27.38	30.17
2024-04-10	-1.86	27.38	29.79
2024-04-09	-3.61	27.38	32.15
2024-04-08	-4.23	27.38	33.00
2024-04-05	-4.40	27.38	33.24
2024-04-03	-4.40	27.38	33.24
2024-04-02	-3.21	27.38	31.61
2024-03-28	-5.47	27.38	34.75
2024-03-27	-6.20	27.38	35.81
2024-03-26	-4.96	27.38	34.03
2024-03-25	-5.87	27.38	35.32
2024-03-22	-5.70	27.38	35.07
2024-03-21	-3.49	27.38	31.99
2024-03-20	-5.36	27.38	34.59
2024-03-19	-5.47	27.38	34.75
2024-03-18	-4.28	27.38	33.08
2024-03-15	-4.34	27.38	33.16
2024-03-14	-3.10	27.38	31.46
2024-03-13	-2.25	27.38	30.32
2024-03-12	-2.25	27.38	30.32
2024-03-11	-5.24	27.38	34.43
2024-03-08	-6.54	27.38	36.30
2024-03-07	-7.33	27.38	37.46
2024-03-06	-6.32	27.38	35.97
2024-03-05	-8.01	27.38	38.47
2024-03-04	-5.53	27.38	34.83
2024-03-01	-5.64	27.38	34.99
2024-02-29	-6.15	27.38	35.72
2024-02-28	-5.87	27.38	35.32
2024-02-27	-4.28	27.38	33.08
2024-02-26	-5.36	27.38	34.59
2024-02-23	-4.74	27.38	33.71
2024-02-22	-4.51	27.38	33.40
2024-02-21	-6.03	27.38	35.56
2024-02-20	-7.56	27.38	37.80
2024-02-19	-8.07	27.38	38.56
2024-02-16	-6.88	27.38	36.79
2024-02-15	-9.25	27.38	40.37
2024-02-14	-9.59	27.38	40.89
2024-02-09	-10.49	27.38	42.31
2024-02-08	-9.70	27.38	41.07
2024-02-07	-8.57	27.38	39.33
2024-02-06	-8.12	27.38	38.64
2024-02-05	-11.79	27.38	44.41
2024-02-02	-11.62	27.38	44.13
2024-02-01	-11.17	27.38	43.40
2024-01-31	-11.85	27.38	44.50
2024-01-30	-10.66	27.38	42.58
2024-01-29	-8.40	27.38	39.07
2024-01-26	-9.14	27.38	40.19
2024-01-25	-7.73	27.38	38.05
2024-01-24	-9.36	27.38	40.54
2024-01-23	-12.64	27.38	45.81
2024-01-22	-14.73	27.38	49.38
2024-01-19	-12.86	27.38	46.18
2024-01-18	-12.36	27.38	45.34
2024-01-17	-13.09	27.38	46.56
2024-01-16	-9.70	27.38	41.07
2024-01-15	-7.56	27.38	37.80
2024-01-12	-7.50	27.38	37.71
2024-01-11	-7.11	27.38	37.13
2024-01-10	-8.29	27.38	38.90
2024-01-09	-7.78	27.38	38.13
2024-01-08	-7.67	27.38	37.96
2024-01-05	-5.87	27.38	35.32
2024-01-04	-5.13	27.38	34.27
2024-01-03	-5.24	27.38	34.43
2024-01-02	-4.40	27.38	33.24
2023-12-29	-2.99	27.38	31.30
2023-12-28	-2.76	27.38	31.00
2023-12-27	-5.41	27.38	34.67
2023-12-22	-7.05	27.38	37.04
2023-12-21	-5.30	27.38	34.51
2023-12-20	-5.41	27.38	34.67
2023-12-19	-6.15	27.38	35.72
2023-12-18	-5.41	27.38	34.67
2023-12-15	-4.40	27.38	33.24
2023-12-14	-6.66	27.38	36.46
2023-12-13	-7.67	27.38	37.96
2023-12-12	-6.82	27.38	36.71
2023-12-11	-7.78	27.38	38.13
2023-12-08	-7.11	27.38	37.13
2023-12-07	-7.05	27.38	37.04
2023-12-06	-6.37	27.38	36.05
2023-12-05	-7.11	27.38	37.13
2023-12-04	-5.24	27.38	34.43
2023-12-01	-4.23	27.38	33.00
2023-11-30	-2.99	27.38	31.30
2023-11-29	-3.33	27.38	31.76
2023-11-28	-1.24	27.38	28.98
2023-11-27	-0.28	27.38	27.74
2023-11-24	-0.17	27.38	27.59
2023-11-23	1.92	27.38	24.98
2023-11-22	0.79	27.38	26.38
2023-11-21	0.68	27.38	26.52
2023-11-20	1.02	27.38	26.09
2023-11-17	-0.84	27.38	28.46
2023-11-16	1.30	27.38	25.74
2023-11-15	2.71	27.38	24.02
2023-11-14	-1.07	27.38	28.76
2023-11-13	-0.90	27.38	28.54
2023-11-10	-2.31	27.38	30.39
2023-11-09	-0.50	27.38	28.03
2023-11-08	-0.39	27.38	27.88
2023-11-07	0.23	27.38	27.09
2023-11-06	1.98	27.38	24.91
2023-11-03	0.23	27.38	27.09
2023-11-02	-2.20	27.38	30.24
2023-11-01	-2.99	27.38	31.30
2023-10-31	-2.82	27.38	31.07
2023-10-30	-1.07	27.38	28.76
2023-10-27	-1.07	27.38	28.76
2023-10-26	-3.20	27.38	31.59
2023-10-25	-2.93	27.38	31.22
2023-10-24	-3.69	27.38	32.27
2023-10-20	-2.65	27.38	30.85
2023-10-19	-2.00	27.38	29.98
2023-10-18	0.57	27.38	26.65
2023-10-17	0.68	27.38	26.52
2023-10-16	-0.03	27.38	27.42
2023-10-13	0.90	27.38	26.24
2023-10-12	3.20	27.38	23.43
2023-10-11	1.50	27.38	25.49
2023-10-10	0.25	27.38	27.07
2023-10-09	-0.58	27.38	28.12
2023-10-06	-0.74	27.38	28.33
2023-10-05	-2.38	27.38	30.49
2023-10-04	-2.55	27.38	30.71
2023-10-03	-1.83	27.38	29.76
2023-09-29	0.90	27.38	26.24
2023-09-28	-1.51	27.38	29.33
2023-09-27	-0.14	27.38	27.56
2023-09-26	-1.01	27.38	28.68
2023-09-25	0.35	27.38	26.93
2023-09-22	2.32	27.38	24.49
2023-09-21	0.03	27.38	27.35
2023-09-20	1.28	27.38	25.76
2023-09-19	1.94	27.38	24.95
2023-09-18	1.45	27.38	25.56
2023-09-15	2.87	27.38	23.82
2023-09-14	2.32	27.38	24.49
2023-09-13	2.05	27.38	24.82
2023-09-12	2.11	27.38	24.75
2023-09-11	2.43	27.38	24.35
2023-09-07	2.82	27.38	23.89
2023-09-06	4.08	27.38	22.39
2023-09-05	4.08	27.38	22.39
2023-09-04	6.26	27.38	19.87
2023-08-31	3.58	27.38	22.97
2023-08-30	3.97	27.38	22.52
2023-08-29	4.13	27.38	22.33
2023-08-28	2.05	27.38	24.82
2023-08-25	1.28	27.38	25.76
2023-08-24	2.65	27.38	24.09
2023-08-23	0.74	27.38	26.45
2023-08-22	0.25	27.38	27.07
2023-08-21	-0.68	27.38	28.26
2023-08-18	1.12	27.38	25.97
2023-08-17	3.31	27.38	23.30
2023-08-16	3.15	27.38	23.50
2023-08-15	4.57	27.38	21.82
2023-08-14	5.61	27.38	20.62
2023-08-11	7.36	27.38	18.65
2023-08-10	8.23	27.38	17.69
2023-08-09	8.12	27.38	17.81
2023-08-08	7.74	27.38	18.23
2023-08-07	9.66	27.38	16.16
2023-08-04	9.66	27.38	16.16
2023-08-03	8.89	27.38	16.98
2023-08-02	9.38	27.38	16.45
2023-08-01	12.39	27.38	13.34
2023-07-31	12.39	27.38	13.34
2023-07-28	11.74	27.38	14.00
2023-07-27	10.09	27.38	15.70
2023-07-26	8.67	27.38	17.22
2023-07-25	9.00	27.38	16.86
2023-07-24	4.84	27.38	21.50
2023-07-21	7.19	27.38	18.83
2023-07-20	6.15	27.38	20.00
2023-07-19	6.37	27.38	19.75
2023-07-18	6.76	27.38	19.32
2023-07-14	8.89	27.38	16.98
2023-07-13	8.62	27.38	17.27
2023-07-12	5.94	27.38	20.24
2023-07-11	4.73	27.38	21.63
2023-07-10	3.86	27.38	22.65
2023-07-07	3.20	27.38	23.43
2023-07-06	4.08	27.38	22.39
2023-07-05	6.54	27.38	19.56
2023-07-04	8.12	27.38	17.81
2023-07-03	7.47	27.38	18.53
2023-06-30	5.33	27.38	20.93
2023-06-29	5.44	27.38	20.80
2023-06-28	6.87	27.38	19.20
2023-06-27	6.59	27.38	19.50
2023-06-26	4.79	27.38	21.56
2023-06-23	5.17	27.38	21.12
2023-06-21	6.98	27.38	19.07
2023-06-20	9.00	27.38	16.86
2023-06-19	10.53	27.38	15.24
2023-06-16	11.30	27.38	14.45
2023-06-15	10.20	27.38	15.59
2023-06-14	7.80	27.38	18.17
2023-06-13	8.51	27.38	17.39
2023-06-12	7.80	27.38	18.17
2023-06-09	7.58	27.38	18.41
2023-06-08	6.98	27.38	19.07
2023-06-07	6.65	27.38	19.44
2023-06-06	5.66	27.38	20.55
2023-06-05	5.88	27.38	20.31
2023-06-02	5.01	27.38	21.31
2023-06-01	0.85	27.38	26.31
2023-05-31	1.12	27.38	25.97
2023-05-30	2.98	27.38	23.69
2023-05-29	2.76	27.38	23.96
2023-05-25	3.80	27.38	22.72
2023-05-24	5.66	27.38	20.55
2023-05-23	7.25	27.38	18.77
2023-05-22	8.56	27.38	17.33
2023-05-19	7.25	27.38	18.77
2023-05-18	8.78	27.38	17.10
2023-05-17	7.74	27.38	18.23
2023-05-16	10.09	27.38	15.70
2023-05-15	10.09	27.38	15.70
2023-05-12	8.07	27.38	17.87
2023-05-11	8.67	27.38	17.22
2023-05-10	8.73	27.38	17.16
2023-05-09	9.22	27.38	16.63
2023-05-08	11.63	27.38	14.11
2023-05-05	10.31	27.38	15.47
2023-05-04	9.77	27.38	16.05
2023-05-03	8.23	27.38	17.69
2023-05-02	9.38	27.38	16.45
2023-04-28	9.44	27.38	16.40
2023-04-27	9.11	27.38	16.75
2023-04-26	8.51	27.38	17.39
2023-04-25	7.91	27.38	18.04
2023-04-24	9.76	27.38	16.05
2023-04-21	10.20	27.38	15.59
2023-04-20	12.16	27.38	13.57
2023-04-19	11.94	27.38	13.79
2023-04-18	13.47	27.38	12.26
2023-04-17	14.45	27.38	11.30
2023-04-14	12.70	27.38	13.02
2023-04-13	11.94	27.38	13.79
2023-04-12	11.72	27.38	14.01
2023-04-11	12.81	27.38	12.91
2023-04-06	11.83	27.38	13.90
2023-04-04	11.51	27.38	14.24
2023-04-03	12.16	27.38	13.57
2023-03-31	12.05	27.38	13.68
2023-03-30	11.72	27.38	14.01
2023-03-29	10.96	27.38	14.80
2023-03-28	8.89	27.38	16.98
2023-03-27	7.64	27.38	18.34
2023-03-24	9.44	27.38	16.40
2023-03-23	10.31	27.38	15.48
2023-03-22	7.80	27.38	18.16
2023-03-21	5.95	27.38	20.23
2023-03-20	4.59	27.38	21.79
2023-03-17	7.48	27.38	18.52
2023-03-16	5.79	27.38	20.41
2023-03-15	7.69	27.38	18.28
2023-03-14	5.95	27.38	20.23
2023-03-13	8.46	27.38	17.45
2023-03-10	6.12	27.38	20.04
2023-03-09	9.76	27.38	16.05
2023-03-08	10.20	27.38	15.59
2023-03-07	12.81	27.38	12.91
2023-03-06	13.25	27.38	12.48
2023-03-03	13.14	27.38	12.59
2023-03-02	12.16	27.38	13.57
2023-03-01	13.03	27.38	12.70
2023-02-28	8.84	27.38	17.04
2023-02-27	9.33	27.38	16.51
2023-02-24	10.20	27.38	15.59
2023-02-23	11.51	27.38	14.24
2023-02-22	11.83	27.38	13.90
2023-02-21	12.59	27.38	13.13
2023-02-20	14.34	27.38	11.41
2023-02-17	13.68	27.38	12.05
2023-02-16	15.10	27.38	10.67
2023-02-15	14.01	27.38	11.73
2023-02-14	15.64	27.38	10.15
2023-02-13	16.19	27.38	9.63
2023-02-10	15.97	27.38	9.84
2023-02-09	18.47	27.38	7.52
2023-02-08	16.62	27.38	9.22
2023-02-07	16.62	27.38	9.22
2023-02-06	16.30	27.38	9.53
2023-02-03	18.58	27.38	7.42
2023-02-02	20.22	27.38	5.96
2023-02-01	20.76	27.38	5.48
2023-01-31	19.78	27.38	6.34
2023-01-30	20.98	27.38	5.29
2023-01-27	24.03	27.38	2.70
2023-01-26	23.70	27.38	2.97
2023-01-20	20.76	27.38	5.48
2023-01-19	18.58	27.38	7.42
2023-01-18	18.80	27.38	7.22
2023-01-17	18.15	27.38	7.81
2023-01-16	18.91	27.38	7.12
2023-01-13	19.02	27.38	7.03
2023-01-12	17.82	27.38	8.11
2023-01-11	17.49	27.38	8.41
2023-01-10	16.84	27.38	9.02
2023-01-09	17.06	27.38	8.82
2023-01-06	14.99	27.38	10.78
2023-01-05	15.32	27.38	10.46
2023-01-04	13.90	27.38	11.83
2023-01-03	10.31	27.38	15.48
2022-12-30	8.46	27.38	17.45
2022-12-29	8.08	27.38	17.86
2022-12-28	9.11	27.38	16.75
2022-12-23	7.26	27.38	18.76
2022-12-22	7.75	27.38	18.22
2022-12-21	5.03	27.38	21.28
2022-12-20	4.59	27.38	21.79
2022-12-19	6.22	27.38	19.92
2022-12-16	6.82	27.38	19.24
2022-12-15	6.22	27.38	19.92
2022-12-14	7.80	27.38	18.16
2022-12-13	7.42	27.38	18.58
2022-12-12	6.61	27.38	19.49
2022-12-09	8.89	27.38	16.98
2022-12-08	6.50	27.38	19.61
2022-12-07	3.34	27.38	23.27
2022-12-06	6.61	27.38	19.49
2022-12-05	6.55	27.38	19.55
2022-12-02	2.20	27.38	24.64
2022-12-01	3.01	27.38	23.66
2022-11-30	1.81	27.38	25.11
2022-11-29	-0.25	27.38	27.71
2022-11-28	-5.16	27.38	34.30
2022-11-25	-3.74	27.38	32.33
2022-11-24	-3.20	27.38	31.59
2022-11-23	-4.07	27.38	32.78
2022-11-22	-4.61	27.38	33.54
2022-11-21	-3.25	27.38	31.66
2022-11-18	-1.56	27.38	29.40
2022-11-17	-1.18	27.38	28.90
2022-11-16	-0.04	27.38	27.43
2022-11-15	0.45	27.38	26.81
2022-11-14	-3.63	27.38	32.18
2022-11-11	-5.16	27.38	34.30
2022-11-10	-11.80	27.38	44.42
2022-11-09	-10.38	27.38	42.14
2022-11-08	-9.24	27.38	40.35
2022-11-07	-9.18	27.38	40.26
2022-11-04	-11.63	27.38	44.15
2022-11-03	-16.04	27.38	51.72
2022-11-02	-13.38	27.38	47.05
2022-11-01	-15.34	27.38	50.46
2022-10-31	-19.31	27.38	57.87
2022-10-28	-18.66	27.38	56.60
2022-10-27	-15.55	27.38	50.84
2022-10-26	-16.08	27.38	51.79
2022-10-25	-16.87	27.38	53.23
2022-10-24	-16.87	27.38	53.23
2022-10-21	-11.35	27.38	43.69
2022-10-20	-11.09	27.38	43.27
2022-10-19	-9.77	27.38	41.18
2022-10-18	-7.72	27.38	38.04
2022-10-17	-9.41	27.38	40.61
2022-10-14	-9.46	27.38	40.69
2022-10-13	-10.35	27.38	42.09
2022-10-12	-8.83	27.38	39.71
2022-10-11	-8.09	27.38	38.60
2022-10-10	-6.20	27.38	35.80
2022-10-07	-3.42	27.38	31.89
2022-10-06	-1.94	27.38	29.91
2022-10-05	-1.58	27.38	29.42
2022-10-03	-6.94	27.38	36.87
2022-09-30	-5.99	27.38	35.50
2022-09-29	-6.46	27.38	36.18
2022-09-28	-5.94	27.38	35.42
2022-09-27	-2.68	27.38	30.89
2022-09-26	-2.78	27.38	31.03
2022-09-23	-2.36	27.38	30.47
2022-09-22	-1.16	27.38	28.87
2022-09-21	0.42	27.38	26.85
2022-09-20	2.15	27.38	24.69
2022-09-19	0.84	27.38	26.32
2022-09-16	1.94	27.38	24.95
2022-09-15	2.79	27.38	23.93
2022-09-14	2.47	27.38	24.31
2022-09-13	4.94	27.38	21.38
2022-09-09	5.10	27.38	21.20
2022-09-08	2.36	27.38	24.44
2022-09-07	3.36	27.38	23.24
2022-09-06	4.10	27.38	22.37
2022-09-05	4.05	27.38	22.43
2022-09-02	5.31	27.38	20.96
2022-09-01	6.15	27.38	20.00
2022-08-31	7.72	27.38	18.25
2022-08-30	7.72	27.38	18.25
2022-08-29	7.83	27.38	18.13
2022-08-26	8.78	27.38	17.10
2022-08-25	7.72	27.38	18.25
2022-08-24	4.05	27.38	22.43
2022-08-23	5.31	27.38	20.96
2022-08-22	6.57	27.38	19.53
2022-08-19	6.78	27.38	19.29
2022-08-18	6.57	27.38	19.53
2022-08-17	7.30	27.38	18.71
2022-08-16	6.88	27.38	19.18
2022-08-15	8.15	27.38	17.79
2022-08-12	8.88	27.38	16.99
2022-08-11	8.15	27.38	17.79
2022-08-10	5.83	27.38	20.36
2022-08-09	7.72	27.38	18.25
2022-08-08	8.04	27.38	17.90
2022-08-05	8.78	27.38	17.10
2022-08-04	8.67	27.38	17.22
2022-08-03	6.57	27.38	19.53
2022-08-02	6.15	27.38	20.00
2022-08-01	8.67	27.38	17.22
2022-07-29	8.67	27.38	17.22
2022-07-28	10.98	27.38	14.78
2022-07-27	11.40	27.38	14.34
2022-07-26	12.77	27.38	12.96
2022-07-25	10.98	27.38	14.78
2022-07-22	10.88	27.38	14.88
2022-07-21	10.77	27.38	14.99
2022-07-20	12.66	27.38	13.06
2022-07-19	11.51	27.38	14.23
2022-07-18	12.24	27.38	13.49
2022-07-15	9.51	27.38	16.32
2022-07-14	11.61	27.38	14.13
2022-07-13	12.14	27.38	13.59
2022-07-12	12.24	27.38	13.49
2022-07-11	13.72	27.38	12.02
2022-07-08	16.76	27.38	9.09
2022-07-07	16.55	27.38	9.29
2022-07-06	15.71	27.38	10.08
2022-07-05	17.29	27.38	8.60
2022-07-04	17.08	27.38	8.80
2022-06-30	17.08	27.38	8.80
2022-06-29	17.60	27.38	8.31
2022-06-28	19.39	27.38	6.69
2022-06-27	18.65	27.38	7.35
2022-06-24	15.82	27.38	9.98
2022-06-23	13.61	27.38	12.12
2022-06-22	12.14	27.38	13.59
2022-06-21	14.98	27.38	10.79
2022-06-20	13.08	27.38	12.64
2022-06-17	12.77	27.38	12.96
2022-06-16	11.19	27.38	14.56
2022-06-15	13.72	27.38	12.02
2022-06-14	12.24	27.38	13.49
2022-06-13	12.14	27.38	13.59
2022-06-10	16.24	27.38	9.59
2022-06-09	16.45	27.38	9.39
2022-06-08	16.97	27.38	8.90
2022-06-07	14.56	27.38	11.20
2022-06-06	15.08	27.38	10.69
2022-06-02	12.14	27.38	13.59
2022-06-01	13.08	27.38	12.64
2022-05-31	13.61	27.38	12.12
2022-05-30	12.03	27.38	13.70
2022-05-27	9.93	27.38	15.87
2022-05-26	6.67	27.38	19.41
2022-05-25	7.09	27.38	18.94
2022-05-24	6.78	27.38	19.29
2022-05-23	8.36	27.38	17.56
2022-05-20	9.62	27.38	16.21
2022-05-19	6.57	27.38	19.53
2022-05-18	8.99	27.38	16.88
2022-05-17	8.88	27.38	16.99
2022-05-16	5.41	27.38	20.84
2022-05-13	5.10	27.38	21.20
2022-05-12	2.31	27.38	24.50
2022-05-11	4.89	27.38	21.45
2022-05-10	3.63	27.38	22.92
2022-05-06	5.83	27.38	20.36
2022-05-05	9.72	27.38	16.09
2022-05-04	10.25	27.38	15.54
2022-05-03	11.51	27.38	14.23
2022-04-29	11.51	27.38	14.23
2022-04-28	7.09	27.38	18.94
2022-04-27	5.41	27.38	20.84
2022-04-26	5.41	27.38	20.84
2022-04-25	5.52	27.38	20.72
2022-04-22	9.08	27.38	16.78
2022-04-21	9.29	27.38	16.56
2022-04-20	10.54	27.38	15.23
2022-04-19	11.07	27.38	14.69
2022-04-14	13.68	27.38	12.05
2022-04-13	12.95	27.38	12.78
2022-04-12	12.64	27.38	13.09
2022-04-11	12.11	27.38	13.62
2022-04-08	15.67	27.38	10.12
2022-04-07	15.25	27.38	10.52
2022-04-06	16.51	27.38	9.33
2022-04-04	18.81	27.38	7.21
2022-04-01	16.51	27.38	9.33
2022-03-31	16.61	27.38	9.23
2022-03-30	17.24	27.38	8.65
2022-03-29	15.78	27.38	10.02
2022-03-28	14.52	27.38	11.23
2022-03-25	12.95	27.38	12.78
2022-03-24	15.88	27.38	9.92
2022-03-23	16.82	27.38	9.04
2022-03-22	15.57	27.38	10.22
2022-03-21	12.01	27.38	13.73
2022-03-18	13.37	27.38	12.36
2022-03-17	13.47	27.38	12.26
2022-03-16	5.94	27.38	20.24
2022-03-15	-2.39	27.38	30.49
2022-03-14	3.63	27.38	22.92
2022-03-11	8.87	27.38	17.01
2022-03-10	10.44	27.38	15.34
2022-03-09	8.76	27.38	17.12
2022-03-08	9.29	27.38	16.56
2022-03-07	11.07	27.38	14.69
2022-03-04	15.46	27.38	10.32
2022-03-03	18.50	27.38	7.50
2022-03-02	17.76	27.38	8.17
2022-03-01	19.75	27.38	6.37
2022-02-28	19.75	27.38	6.37
2022-02-25	19.96	27.38	6.18
2022-02-24	20.70	27.38	5.54
2022-02-23	24.57	27.38	2.26
2022-02-22	23.63	27.38	3.04
2022-02-21	27.40	27.38	-0.01
2022-02-18	28.13	27.38	-0.58
2022-02-17	30.43	27.38	-2.34
2022-02-16	29.91	27.38	-1.95
2022-02-15	28.02	27.38	-0.50
2022-02-14	29.17	27.38	-1.39
2022-02-11	30.95	27.38	-2.73
2022-02-10	31.06	27.38	-2.81
2022-02-09	30.64	27.38	-2.50
2022-02-08	28.13	27.38	-0.58
2022-02-07	29.17	27.38	-1.39
2022-02-04	29.28	27.38	-1.47
2022-01-31	25.51	27.38	1.49
2022-01-28	23.94	27.38	2.78
2022-01-27	25.20	27.38	1.74
2022-01-26	27.71	27.38	-0.26
2022-01-25	27.71	27.38	-0.26
2022-01-24	29.80	27.38	-1.87
2022-01-21	31.16	27.38	-2.88
2022-01-20	31.27	27.38	-2.96
2022-01-19	26.77	27.38	0.48
2022-01-18	26.98	27.38	0.32
2022-01-17	27.40	27.38	-0.01
2022-01-14	28.13	27.38	-0.58
2022-01-13	28.55	27.38	-0.91
2022-01-12	28.23	27.38	-0.66
2022-01-11	24.88	27.38	2.00
2022-01-10	24.78	27.38	2.09
2022-01-07	23.73	27.38	2.95
2022-01-06	21.53	27.38	4.81
2022-01-05	20.59	27.38	5.63
2022-01-04	22.68	27.38	3.83
2022-01-03	22.48	27.38	4.01
2021-12-31	23.10	27.38	3.47
2021-12-30	21.85	27.38	4.54
2021-12-29	21.43	27.38	4.90
2021-12-28	22.58	27.38	3.92
2021-12-24	22.37	27.38	4.09
2021-12-23	22.16	27.38	4.27
2021-12-22	21.43	27.38	4.90
2021-12-21	20.91	27.38	5.36
2021-12-20	19.86	27.38	6.28
2021-12-17	22.16	27.38	4.27
2021-12-16	23.84	27.38	2.86
2021-12-15	23.42	27.38	3.21
2021-12-14	24.36	27.38	2.43
2021-12-13	26.35	27.38	0.82
2021-12-10	26.24	27.38	0.90
2021-12-09	27.60	27.38	-0.18
2021-12-08	26.45	27.38	0.73
2021-12-07	26.35	27.38	0.82
2021-12-06	23.00	27.38	3.56
2021-12-03	25.20	27.38	1.74
2021-12-02	25.41	27.38	1.57
2021-12-01	24.78	27.38	2.09
2021-11-30	23.63	27.38	3.04
2021-11-29	26.35	27.38	0.82
2021-11-26	26.98	27.38	0.32
2021-11-25	30.43	27.38	-2.34
2021-11-24	30.12	27.38	-2.10
2021-11-23	29.91	27.38	-1.95
2021-11-22	31.37	27.38	-3.04
2021-11-19	31.79	27.38	-3.35
2021-11-18	32.94	27.38	-4.18
2021-11-17	34.93	27.38	-5.60
2021-11-16	35.04	27.38	-5.67
2021-11-15	33.78	27.38	-4.78
2021-11-12	33.47	27.38	-4.56
2021-11-11	33.15	27.38	-4.33
2021-11-10	31.69	27.38	-3.27
2021-11-09	30.64	27.38	-2.50
2021-11-08	30.64	27.38	-2.50
2021-11-05	31.27	27.38	-2.96
2021-11-04	32.84	27.38	-4.11
2021-11-03	31.69	27.38	-3.27
2021-11-02	32.42	27.38	-3.81
2021-11-01	32.42	27.38	-3.81
2021-10-29	33.57	27.38	-4.63
2021-10-28	34.20	27.38	-5.08
2021-10-27	34.71	27.38	-5.44
2021-10-26	36.76	27.38	-6.86
2021-10-25	37.28	27.38	-7.21
2021-10-22	37.17	27.38	-7.14
2021-10-21	36.46	27.38	-6.65
2021-10-20	37.48	27.38	-7.35
2021-10-19	35.53	27.38	-6.01
2021-10-18	33.79	27.38	-4.79
2021-10-15	33.17	27.38	-4.35
2021-10-12	31.23	27.38	-2.93
2021-10-11	32.97	27.38	-4.20
2021-10-08	30.61	27.38	-2.47
2021-10-07	30.00	27.38	-2.01
2021-10-06	26.20	27.38	0.93
2021-10-05	26.92	27.38	0.36
2021-10-04	26.72	27.38	0.53
2021-09-30	29.28	27.38	-1.47
2021-09-29	29.79	27.38	-1.86
2021-09-28	28.77	27.38	-1.08
2021-09-27	27.23	27.38	0.12
2021-09-24	27.43	27.38	-0.04
2021-09-23	29.07	27.91	-0.90
2021-09-21	27.43	27.91	0.37
2021-09-20	26.92	25.80	-0.88
2021-09-17	31.12	26.33	-3.66
2021-09-16	30.00	25.28	-3.63
2021-09-15	32.15	23.17	-6.79
2021-09-14	34.10	23.17	-8.15
2021-09-13	35.63	22.64	-9.58
2021-09-10	37.58	23.17	-10.48
2021-09-09	35.02	22.64	-9.17
2021-09-08	37.89	22.64	-11.06
2021-09-07	38.30	23.70	-10.56
2021-09-06	37.17	23.70	-9.82
2021-09-03	36.04	23.70	-9.08
2021-09-02	36.87	23.70	-9.62
2021-09-01	36.35	23.70	-9.28
2021-08-31	35.43	23.70	-8.66
2021-08-30	33.79	23.70	-7.54
2021-08-27	33.07	24.75	-6.25
2021-08-26	33.17	23.70	-7.12
2021-08-25	34.61	27.91	-4.98
2021-08-24	34.51	27.91	-4.91
2021-08-23	31.64	27.91	-2.83
2021-08-20	30.10	27.91	-1.68
2021-08-19	32.46	27.91	-3.43
2021-08-18	35.22	27.91	-5.41
2021-08-17	34.61	27.91	-4.98
2021-08-16	36.97	27.91	-6.62
2021-08-13	37.89	27.91	-7.24
2021-08-12	38.30	11.06	-19.69
2021-08-11	39.12	5.80	-23.95
2021-08-10	38.81	3.17	-25.68
2021-08-09	37.17	3.17	-24.79
2021-08-06	36.87	3.17	-24.62
2021-08-05	36.97	3.17	-24.68
2021-08-04	38.10	3.17	-25.29
2021-08-03	36.76	3.17	-24.56
2021-08-02	36.97	3.17	-24.68
2021-07-30	35.94	3.17	-24.11
2021-07-29	37.58	3.17	-25.01
2021-07-28	33.48	4.75	-21.53
2021-07-27	31.53	4.22	-20.77
2021-07-26	36.87	3.17	-24.62
2021-07-23	42.81	3.17	-27.76
2021-07-22	44.76	3.17	-28.73
2021-07-21	42.30	3.17	-27.50
2021-07-20	42.30	3.17	-27.50
2021-07-19	43.53	3.17	-28.12
2021-07-16	46.60	5.27	-28.19
2021-07-15	46.09	3.69	-29.02
2021-07-14	45.07	3.69	-28.52
2021-07-13	45.99	3.69	-28.97
2021-07-12	44.04	3.69	-28.01
2021-07-09	43.22	3.69	-27.60
2021-07-08	42.20	3.69	-27.08
2021-07-07	46.30	5.27	-28.04
2021-07-06	46.40	5.27	-28.09
2021-07-05	46.81	5.27	-28.29
2021-07-02	47.32	5.27	-28.54
2021-06-30	49.89	5.27	-29.76
2021-06-29	50.81	4.22	-30.89
2021-06-28	51.94	4.22	-31.40
2021-06-25	51.83	3.17	-32.05
2021-06-24	50.09	3.17	-31.26
2021-06-23	49.78	3.17	-31.12
2021-06-22	46.91	3.17	-29.78
2021-06-21	47.94	3.17	-30.26
2021-06-18	49.48	3.17	-30.98
2021-06-17	48.04	3.17	-30.31
2021-06-16	47.63	3.17	-30.12
2021-06-15	48.66	3.17	-30.60
2021-06-11	49.68	3.17	-31.07
2021-06-10	49.07	3.17	-30.79
2021-06-09	49.17	3.17	-30.84
2021-06-08	49.27	3.17	-30.89
2021-06-07	49.37	1.59	-31.99
2021-06-04	49.89	4.22	-30.47
2021-06-03	49.99	2.33	-31.78
2021-06-02	51.63	2.33	-32.52
2021-06-01	52.65	2.33	-32.97
2021-05-31	50.71	2.33	-32.10
2021-05-28	50.81	2.33	-32.15
2021-05-27	50.60	2.33	-32.06
2021-05-26	50.60	2.33	-32.06
2021-05-25	49.58	2.33	-31.59
2021-05-24	46.91	2.33	-30.35
2021-05-21	46.81	2.33	-30.30
2021-05-20	46.71	0.25	-31.67
2021-05-18	47.53	2.85	-30.29
2021-05-17	45.48	2.33	-29.66
2021-05-14	44.55	-0.27	-31.01
2021-05-13	43.43	3.36	-27.93
2021-05-12	45.58	3.36	-29.00
2021-05-11	44.14	3.88	-27.93
2021-05-10	47.32	3.36	-29.84
2021-05-07	47.73	3.88	-29.68
2021-05-06	47.53	3.88	-29.58
2021-05-05	46.81	3.88	-29.24
2021-05-04	47.53	3.88	-29.58
2021-05-03	45.99	3.88	-28.84
2021-04-30	47.63	3.88	-29.63
2021-04-29	51.01	3.88	-31.21
2021-04-28	49.07	3.88	-30.31
2021-04-27	48.15	3.88	-29.88
2021-04-26	48.46	3.88	-30.02
2021-04-23	49.17	3.88	-30.36
2021-04-22	47.34	3.88	-29.49
2021-04-21	46.83	3.88	-29.25
2021-04-20	49.17	3.88	-30.36
2021-04-19	49.27	3.88	-30.40
2021-04-16	48.56	3.88	-30.07
2021-04-15	47.44	3.88	-29.54
2021-04-14	48.35	3.88	-29.98
2021-04-13	46.93	3.88	-29.30
2021-04-12	45.51	3.88	-28.61
2021-04-09	47.34	3.88	-29.49
2021-04-08	48.76	3.88	-30.17
2021-04-07	46.83	3.88	-29.25
2021-04-01	48.15	3.88	-29.88
2021-03-31	45.61	3.88	-28.66
2021-03-30	46.42	3.88	-29.05
2021-03-29	45.41	3.88	-28.56
2021-03-26	45.10	3.88	-28.41
2021-03-25	43.07	3.88	-27.39
2021-03-24	42.87	3.88	-27.29
2021-03-23	46.32	3.88	-29.00
2021-03-22	47.85	5.96	-28.33
2021-03-19	48.25	5.96	-28.53
2021-03-18	50.69	5.96	-29.68
2021-03-17	48.86	5.96	-28.82
2021-03-16	48.66	5.96	-28.72
2021-03-15	47.95	5.96	-28.38
2021-03-12	47.34	5.96	-28.08
2021-03-11	50.28	5.96	-29.49
2021-03-10	48.05	5.96	-28.43
2021-03-09	47.13	5.96	-27.98
2021-03-08	46.02	5.96	-27.43
2021-03-05	48.56	3.36	-30.42
2021-03-04	49.47	4.92	-29.80
2021-03-03	52.42	4.92	-31.16
2021-03-02	48.56	4.92	-29.37
2021-03-01	50.28	4.40	-30.53
2021-02-26	48.46	5.44	-28.97
2021-02-25	54.04	6.48	-30.88
2021-02-24	51.81	6.48	-29.86
2021-02-23	56.48	5.96	-32.29
2021-02-22	55.06	5.96	-31.66
2021-02-19	56.48	6.48	-31.95
2021-02-18	56.38	3.36	-33.90
2021-02-17	58.72	3.36	-34.88
2021-02-16	56.99	4.40	-33.50
2021-02-11	54.04	4.40	-32.22
2021-02-10	53.74	4.40	-32.09
2021-02-09	50.28	6.48	-29.15
2021-02-08	49.88	7.52	-28.26
2021-02-05	49.78	9.08	-27.17
2021-02-04	48.56	6.48	-28.32
2021-02-03	49.67	2.33	-31.63
2021-02-02	49.47	-8.06	-38.49
2021-02-01	47.64	-3.91	-34.92
2021-01-29	44.59	10.64	-23.48
2021-01-28	45.81	9.08	-25.19
2021-01-27	49.67	13.23	-24.35
2021-01-26	50.18	13.23	-24.60
2021-01-25	53.84	13.23	-26.40
2021-01-22	50.49	14.27	-24.07
2021-01-21	52.72	14.27	-25.18
2021-01-20	52.82	9.08	-28.63
2021-01-19	51.40	9.08	-27.95
2021-01-18	47.34	3.88	-29.49
2021-01-15	46.22	3.88	-28.95
2021-01-14	45.51	3.88	-28.61
2021-01-13	44.29	3.36	-28.36
2021-01-12	44.29	3.36	-28.36
2021-01-11	42.87	3.36	-27.65
2021-01-08	42.36	3.36	-27.39
2021-01-07	40.73	3.36	-26.55
2021-01-06	41.44	3.36	-26.92
2021-01-05	40.94	3.88	-26.29
2021-01-04	40.43	4.92	-25.28
2020-12-31	39.21	4.92	-24.63
2020-12-30	38.90	4.92	-24.46
2020-12-29	35.86	4.92	-22.77
2020-12-28	34.53	5.44	-21.62
2020-12-24	35.14	5.96	-21.59
2020-12-23	34.74	5.96	-21.36
2020-12-22	33.62	5.44	-21.09
2020-12-21	34.43	6.48	-20.79
2020-12-18	35.14	7.52	-20.44
2020-12-17	36.47	6.48	-21.97
2020-12-16	35.55	5.96	-21.83
2020-12-15	34.13	6.48	-20.61
2020-12-14	35.04	3.88	-23.07
2020-12-11	35.65	7.00	-21.12
2020-12-10	35.14	8.04	-20.06
2020-12-09	35.55	10.64	-18.38
2020-12-08	34.43	12.71	-16.16
2020-12-07	35.25	13.23	-16.28
2020-12-04	37.07	10.12	-19.67
2020-12-03	36.67	10.12	-19.43
2020-12-02	35.55	11.68	-17.61
2020-12-01	35.75	9.08	-19.65
2020-11-30	34.94	9.08	-19.17
2020-11-27	37.58	11.16	-19.21
2020-11-26	36.87	14.27	-16.51
2020-11-25	36.06	17.91	-13.34
2020-11-24	35.86	15.83	-14.74
2020-11-23	35.35	15.83	-14.42
2020-11-20	35.04	18.43	-12.30
2020-11-19	34.74	16.35	-13.65
2020-11-18	35.55	17.91	-13.02
2020-11-17	35.04	17.39	-13.07
2020-11-16	34.84	17.39	-12.94
2020-11-13	33.62	17.39	-12.15
2020-11-12	33.82	17.39	-12.28
2020-11-11	34.13	17.39	-12.48
2020-11-10	34.13	17.39	-12.48
2020-11-09	32.91	15.83	-12.85
2020-11-06	31.49	15.83	-11.91
2020-11-05	30.57	15.83	-11.29
2020-11-04	27.02	16.35	-8.40
2020-11-03	27.62	16.35	-8.83
2020-11-02	24.98	16.35	-6.91
2020-10-30	23.15	16.35	-5.52
2020-10-29	25.59	16.35	-7.36
2020-10-28	25.99	16.35	-7.65
2020-10-27	26.29	16.35	-7.87
2020-10-23	27.18	16.35	-8.51
2020-10-22	26.48	16.87	-7.60
2020-10-21	26.38	17.39	-7.12
2020-10-20	25.39	17.39	-6.38
2020-10-19	25.30	17.91	-5.90
2020-10-16	24.70	17.91	-5.45
2020-10-15	23.22	17.91	-4.31
2020-10-14	25.79	16.87	-7.09
2020-10-12	26.09	16.87	-7.31
2020-10-09	23.61	16.87	-5.46
2020-10-08	23.42	16.87	-5.30
2020-10-07	24.01	16.87	-5.76
2020-10-06	22.62	15.31	-5.96
2020-10-05	21.34	16.35	-4.11
2020-09-30	20.15	13.23	-5.76
2020-09-29	19.16	12.19	-5.84
2020-09-28	20.15	8.04	-10.08
2020-09-25	19.06	9.08	-8.38
2020-09-24	19.36	8.04	-9.48
2020-09-23	21.34	8.56	-10.53
2020-09-22	21.24	4.40	-13.89
2020-09-21	22.33	12.71	-7.86
2020-09-18	24.90	18.43	-5.18
2020-09-17	24.31	19.47	-3.89
2020-09-16	26.09	28.82	2.16
2020-09-15	26.29	16.35	-7.87
2020-09-14	25.69	11.16	-11.56
2020-09-11	25.00	21.54	-2.76
2020-09-10	24.41	15.31	-7.31
2020-09-09	24.90	25.70	0.64
2020-09-08	25.59	27.78	1.74
2020-09-07	25.89	29.86	3.15
2020-09-04	26.29	29.86	2.83
2020-09-03	27.28	30.89	2.84
2020-09-02	27.77	37.65	7.73
2020-09-01	28.07	41.80	10.72
2020-08-31	27.87	44.40	12.93
2020-08-28	29.25	45.44	12.52
2020-08-27	28.46	40.76	9.57
2020-08-26	29.25	41.28	9.31
2020-08-25	29.45	40.24	8.34
2020-08-24	29.55	51.15	16.67
2020-08-21	27.57	51.67	18.89
2020-08-20	25.89	51.15	20.07
2020-08-19	28.07	55.83	21.68
2020-08-18	28.76	55.83	21.02
2020-08-17	28.66	55.31	20.71
2020-08-14	27.77	56.86	22.77
2020-08-13	28.17	55.83	21.58
2020-08-12	28.07	49.07	16.40
2020-08-11	26.48	53.23	21.15
2020-08-10	24.21	48.03	19.18
2020-08-07	24.60	50.63	20.89
2020-08-06	26.68	55.31	22.60
2020-08-05	27.67	63.10	27.75
2020-08-04	26.78	61.02	27.01
2020-08-03	24.31	68.81	35.80
2020-07-31	25.00	74.01	39.21
2020-07-30	25.39	79.20	42.91
2020-07-29	26.29	75.56	39.02
2020-07-28	25.99	72.45	36.88
2020-07-27	25.49	71.41	36.59
2020-07-24	25.49	71.93	37.00
2020-07-23	28.17	79.72	40.22
2020-07-22	27.08	76.08	38.56
2020-07-21	30.05	93.22	48.58
2020-07-20	27.28	93.74	52.22
2020-07-17	27.67	71.41	34.26
2020-07-16	26.98	69.33	33.35
2020-07-15	29.55	68.29	29.90
2020-07-14	29.45	70.89	32.01
2020-07-13	31.04	74.53	33.19
2020-07-10	30.34	78.16	36.69
2020-07-09	33.02	76.60	32.77
2020-07-08	32.32	64.66	24.44
2020-07-07	31.83	53.23	16.23
2020-07-06	33.31	43.88	7.93
2020-07-03	28.26	35.57	5.69
2020-07-02	27.18	29.34	1.70
2020-06-30	23.22	24.66	1.17
2020-06-29	22.52	23.62	0.90
2020-06-26	23.71	22.06	-1.33
2020-06-24	24.90	21.02	-3.10
2020-06-23	25.49	24.66	-0.66
2020-06-22	23.71	15.31	-6.79
2020-06-19	24.01	16.35	-6.18
2020-06-18	23.12	17.91	-4.23
2020-06-17	23.22	17.91	-4.31
2020-06-16	22.72	24.66	1.58
2020-06-15	19.75	22.06	1.93
2020-06-12	22.23	25.70	2.84
2020-06-11	23.02	26.74	3.02
2020-06-10	25.99	26.74	0.60
2020-06-09	25.89	19.47	-5.10
2020-06-08	24.41	5.44	-15.24
2020-06-05	24.41	8.04	-13.16
2020-06-04	22.33	1.29	-17.20
2020-06-03	22.13	-0.79	-18.77
2020-06-02	20.05	-0.79	-17.36
2020-06-01	18.66	-0.27	-15.96
2020-05-29	14.80	-0.79	-13.58
2020-05-28	15.55	-2.40	-15.53
2020-05-27	16.29	-2.91	-16.51
2020-05-26	17.03	-2.91	-17.04
2020-05-25	14.56	-3.42	-15.70
2020-05-22	14.56	-3.42	-15.70
2020-05-21	20.99	-2.40	-19.33
2020-05-20	21.98	-2.40	-19.99
2020-05-19	21.73	-2.91	-20.24
2020-05-18	19.75	-2.91	-18.93
2020-05-15	18.76	-1.89	-17.39
2020-05-14	18.76	-2.40	-17.82
2020-05-13	20.50	-2.40	-19.00
2020-05-12	20.99	-1.89	-18.91
2020-05-11	22.72	-3.42	-21.30
2020-05-08	20.74	-3.93	-20.44
2020-05-07	19.51	-3.42	-19.19
2020-05-06	20.50	-3.93	-20.27
2020-05-05	18.76	-3.42	-18.68
2020-05-04	17.53	-2.91	-17.39
2020-04-29	22.48	-2.91	-20.73
2020-04-28	22.48	-2.91	-20.73
2020-04-27	20.79	-2.40	-19.20
2020-04-24	18.57	-2.91	-18.12
2020-04-23	19.07	-2.91	-18.46
2020-04-22	18.82	-1.89	-17.43
2020-04-21	18.33	-2.40	-17.52
2020-04-20	21.29	-2.40	-19.53
2020-04-17	21.04	-1.89	-18.94
2020-04-16	19.56	-1.38	-17.51
2020-04-15	19.81	-1.38	-17.68
2020-04-14	21.78	-1.38	-19.02
2020-04-09	20.79	-1.89	-18.78
2020-04-08	19.31	-2.40	-18.20
2020-04-07	20.79	-5.47	-21.74
2020-04-06	18.08	-4.44	-19.08
2020-04-03	15.62	-12.62	-24.42
2020-04-02	15.86	-11.60	-23.70
2020-04-01	14.88	-11.60	-23.05
2020-03-31	17.59	-12.11	-25.26
2020-03-30	15.37	-11.09	-22.93
2020-03-27	17.09	-10.07	-23.20
2020-03-26	16.36	-8.02	-20.95
2020-03-25	17.34	-11.09	-24.23
2020-03-24	13.64	-11.09	-21.76
2020-03-23	8.47	-6.49	-13.79
2020-03-20	13.89	-2.91	-14.75
2020-03-19	8.47	-8.02	-15.20
2020-03-18	11.67	-6.49	-16.26
2020-03-17	16.36	-2.40	-16.12
2020-03-16	15.86	-2.40	-15.76
2020-03-13	20.05	-3.42	-19.55
2020-03-12	21.53	-1.89	-19.27
2020-03-11	26.22	-7.51	-26.72
2020-03-10	26.71	-1.38	-22.17
2020-03-09	25.48	-4.96	-24.25
2020-03-06	30.65	-0.36	-23.73
2020-03-05	33.36	-3.93	-27.97
2020-03-04	30.90	-2.40	-25.44
2020-03-03	31.15	-2.40	-25.58
2020-03-02	31.39	-4.44	-27.28
2020-02-28	30.41	-3.42	-25.94
2020-02-27	33.86	0.15	-25.18
2020-02-26	32.87	2.20	-23.09
2020-02-25	33.61	-5.47	-29.25
2020-02-24	33.36	-5.47	-29.12
2020-02-21	35.58	-3.93	-29.15
2020-02-20	36.82	-3.93	-29.78
2020-02-19	37.31	-3.93	-30.04
2020-02-18	36.57	-3.42	-29.28
2020-02-17	38.79	-2.91	-30.05
2020-02-14	38.05	-2.91	-29.67
2020-02-13	37.80	-3.42	-29.92
2020-02-12	38.30	-1.89	-29.06
2020-02-11	36.82	-1.89	-28.29
2020-02-10	35.09	-2.40	-27.75
2020-02-07	35.83	-2.40	-28.15
2020-02-06	36.57	-1.38	-27.79
2020-02-05	32.87	-4.96	-28.47
2020-02-04	32.38	-4.96	-28.20
2020-02-03	30.65	1.69	-22.17
2020-01-31	30.65	1.69	-22.17
2020-01-30	31.39	1.69	-22.61
2020-01-29	34.60	1.69	-24.45
2020-01-24	38.54	1.69	-26.60
2020-01-23	38.05	1.69	-26.34
2020-01-22	40.76	1.69	-27.76
2020-01-21	38.79	1.69	-26.73
2020-01-20	42.73	1.69	-28.76
2020-01-17	43.97	2.20	-29.01
2020-01-16	42.98	2.20	-28.52
2020-01-15	42.73	2.20	-28.40
2020-01-14	43.23	2.20	-28.65
2020-01-13	43.72	2.20	-28.89
2020-01-10	41.99	2.20	-28.03
2020-01-09	41.99	2.20	-28.03
2020-01-08	39.28	6.29	-23.69
2020-01-07	40.27	6.29	-24.23
2020-01-06	40.27	6.29	-24.23
2020-01-03	41.25	7.31	-24.03
2020-01-02	41.50	8.84	-23.08
2019-12-31	40.27	8.84	-22.40
2019-12-30	40.76	8.84	-22.68
2019-12-27	40.02	8.84	-22.27
2019-12-24	38.05	8.84	-21.16
2019-12-23	38.54	8.84	-21.44
2019-12-20	38.79	1.69	-26.73
2019-12-19	38.05	2.20	-25.97
2019-12-18	38.30	2.71	-25.73
2019-12-17	38.05	2.71	-25.60
2019-12-16	36.57	2.71	-24.79
2019-12-13	37.31	2.71	-25.20
2019-12-12	34.10	2.71	-23.41
2019-12-11	32.13	2.71	-22.27
2019-12-10	31.15	2.71	-21.68
2019-12-09	31.64	2.71	-21.98
2019-12-06	31.39	2.71	-21.83
2019-12-05	30.41	3.22	-20.85
2019-12-04	29.42	3.22	-20.24
2019-12-03	30.90	3.22	-21.15
2019-12-02	31.39	3.22	-21.44
2019-11-29	30.65	3.22	-21.00
2019-11-28	33.36	3.22	-22.60
2019-11-27	33.86	3.22	-22.89
2019-11-26	33.61	3.22	-22.75
2019-11-25	33.86	3.22	-22.89
2019-11-22	31.89	3.22	-21.74
2019-11-21	31.15	4.24	-20.51
2019-11-20	33.36	4.75	-21.45
2019-11-19	34.35	4.75	-22.03
2019-11-18	32.13	4.75	-20.72
2019-11-15	30.65	4.75	-19.82
2019-11-14	30.90	4.75	-19.97
2019-11-13	31.64	4.75	-20.42
2019-11-12	34.10	4.75	-21.89
2019-11-11	33.61	4.75	-21.60
2019-11-08	37.06	4.75	-23.57
2019-11-07	38.05	4.75	-24.12
2019-11-06	37.31	4.75	-23.71
2019-11-05	37.31	4.75	-23.71
2019-11-04	36.82	4.75	-23.44
2019-11-01	34.60	1.69	-24.45
2019-10-31	33.36	2.20	-23.37
2019-10-30	32.23	2.71	-22.33
2019-10-29	32.95	7.31	-19.29
2019-10-28	33.19	7.31	-19.43
2019-10-25	32.47	7.31	-18.99
2019-10-24	32.47	7.31	-18.99
2019-10-23	31.75	5.26	-20.10
2019-10-22	32.71	5.26	-20.68
2019-10-21	32.23	6.29	-19.62
2019-10-18	32.47	6.29	-19.77
2019-10-17	33.19	1.69	-23.65
2019-10-16	31.99	1.69	-22.96
2019-10-15	31.27	2.20	-22.15
2019-10-14	31.51	2.20	-22.29
2019-10-11	30.79	2.20	-21.86
2019-10-10	27.44	4.75	-17.80
2019-10-09	27.44	7.31	-15.80
2019-10-08	28.40	12.42	-12.45
2019-10-04	27.92	12.42	-12.12
2019-10-03	29.36	13.44	-12.30
2019-10-02	28.88	9.35	-15.15
2019-09-30	29.12	9.86	-14.91
2019-09-27	28.64	9.35	-14.99
2019-09-26	28.88	9.35	-15.15
2019-09-25	28.64	2.20	-20.55
2019-09-24	30.31	-3.93	-26.28
2019-09-23	29.84	-2.91	-25.22
2019-09-20	31.03	-2.91	-25.91
2019-09-19	31.03	-0.87	-24.35
2019-09-18	32.47	1.69	-23.24
2019-09-17	32.47	-1.89	-25.94
2019-09-16	33.91	-0.36	-25.59
2019-09-13	35.11	7.31	-20.57
2019-09-12	33.91	-0.36	-25.59
2019-09-11	33.91	-4.96	-29.02
2019-09-10	31.99	-0.36	-24.51
2019-09-09	31.99	0.15	-24.12
2019-09-06	31.51	13.44	-13.74
2019-09-05	31.27	13.44	-13.58
2019-09-04	30.79	13.44	-13.27
2019-09-03	26.00	13.44	-9.97
2019-09-02	26.48	13.95	-9.91
2019-08-30	26.96	13.95	-10.25
2019-08-29	26.72	14.46	-9.67
2019-08-28	26.24	14.46	-9.33
2019-08-27	26.48	14.46	-9.50
2019-08-26	26.72	14.97	-9.27
2019-08-23	28.88	14.97	-10.79
2019-08-22	28.40	14.97	-10.46
2019-08-21	29.36	14.46	-11.51
2019-08-20	29.36	14.46	-11.51
2019-08-19	29.12	11.40	-13.72
2019-08-16	26.96	11.40	-12.26
2019-08-15	25.52	8.33	-13.70
2019-08-14	24.33	7.82	-13.28
2019-08-13	24.57	4.24	-16.32
2019-08-12	26.96	4.24	-17.89
2019-08-09	27.68	5.26	-17.56
2019-08-08	28.64	5.77	-17.77
2019-08-07	28.16	5.77	-17.47
2019-08-06	28.16	5.77	-17.47
2019-08-05	28.64	5.77	-17.77
2019-08-02	32.23	5.77	-20.01
2019-08-01	35.58	6.29	-21.61
2019-07-31	36.54	6.29	-22.16
2019-07-30	38.22	6.29	-23.10
2019-07-29	37.98	6.29	-22.97
2019-07-26	39.18	7.31	-22.90
2019-07-25	40.38	7.31	-23.56
2019-07-24	39.90	8.84	-22.20
2019-07-23	39.66	9.35	-21.70
2019-07-22	38.94	4.75	-24.60
2019-07-19	41.09	17.02	-17.06
2019-07-18	39.66	17.53	-15.85
2019-07-17	40.38	17.53	-16.28
2019-07-16	40.38	16.51	-17.00
2019-07-15	40.14	17.02	-16.50
2019-07-12	39.90	17.53	-15.99
2019-07-11	39.42	16.51	-16.43
2019-07-10	38.46	12.42	-18.81
2019-07-09	37.98	8.84	-21.12
2019-07-08	38.94	7.82	-22.40
2019-07-05	41.33	11.91	-20.82
2019-07-04	41.57	12.42	-20.59
2019-07-03	41.57	11.40	-21.32
2019-07-02	41.81	11.40	-21.45
2019-06-28	39.42	9.86	-21.20
2019-06-27	39.90	9.86	-21.47
2019-06-26	37.74	9.86	-20.24
2019-06-25	37.50	12.42	-18.24
2019-06-24	38.94	9.86	-20.93
2019-06-21	38.94	12.93	-18.72
2019-06-20	39.42	12.93	-19.00
2019-06-19	37.26	13.44	-17.36
2019-06-18	33.91	13.44	-15.29
2019-06-17	32.95	14.46	-13.91
2019-06-14	32.23	5.77	-20.01
2019-06-13	33.19	14.46	-14.06
2019-06-12	33.19	14.97	-13.68
2019-06-11	35.35	14.97	-15.05
2019-06-10	34.39	14.97	-14.45
2019-06-06	31.27	10.88	-15.53
2019-06-05	31.27	9.35	-16.70
2019-06-04	30.31	8.84	-16.48
2019-06-03	30.79	7.82	-17.57
2019-05-31	31.03	9.86	-16.16
2019-05-30	31.99	12.42	-14.83
2019-05-29	32.47	12.93	-14.75
2019-05-28	32.95	12.93	-15.06
2019-05-27	32.47	13.29	-14.48
2019-05-24	32.95	13.29	-14.79
2019-05-23	32.47	15.30	-12.96
2019-05-22	33.91	11.78	-16.53
2019-05-21	34.15	10.27	-17.80
2019-05-20	34.39	10.77	-17.57
2019-05-17	35.11	9.76	-18.76
2019-05-16	36.30	12.78	-17.26
2019-05-15	36.06	13.29	-16.74
2019-05-14	35.58	13.29	-16.45
2019-05-10	37.50	13.29	-17.61
2019-05-09	36.54	13.29	-17.03
2019-05-08	39.66	13.29	-18.88
2019-05-07	41.33	10.27	-21.98
2019-05-06	40.85	10.27	-21.72
2019-05-03	44.93	10.77	-23.57
2019-05-02	44.21	10.77	-23.19
2019-04-30	43.01	10.77	-22.54
2019-04-29	44.21	10.77	-23.19
2019-04-26	42.53	10.77	-22.28
2019-04-25	42.53	10.77	-22.28
2019-04-24	43.48	10.77	-22.80
2019-04-23	44.20	10.77	-23.18
2019-04-18	44.20	10.77	-23.18
2019-04-17	45.15	10.77	-23.69
2019-04-16	45.15	10.77	-23.69
2019-04-15	43.48	10.77	-22.80
2019-04-12	43.96	17.82	-18.16
2019-04-11	43.72	19.33	-16.97
2019-04-10	45.15	14.80	-20.91
2019-04-09	45.39	16.31	-20.00
2019-04-08	44.92	13.79	-21.48
2019-04-04	44.44	14.29	-20.87
2019-04-03	44.20	5.73	-26.68
2019-04-02	42.77	9.76	-23.12
2019-04-01	42.53	12.28	-21.22
2019-03-29	40.15	13.29	-19.17
2019-03-28	38.48	14.29	-17.47
2019-03-27	38.72	14.29	-17.61
2019-03-26	37.53	14.29	-16.89
2019-03-25	37.53	14.80	-16.53
2019-03-22	40.15	14.80	-18.09
2019-03-21	40.15	15.80	-17.37
2019-03-20	41.34	10.77	-21.63
2019-03-19	42.05	11.27	-21.67
2019-03-18	41.58	10.27	-22.12
2019-03-15	40.15	12.28	-19.89
2019-03-14	39.19	11.27	-20.06
2019-03-13	38.72	17.82	-15.07
2019-03-12	39.67	19.33	-14.56
2019-03-11	37.29	20.34	-12.35
2019-03-08	35.86	12.78	-16.98
2019-03-07	38.24	20.84	-12.59
2019-03-06	39.67	23.86	-11.32
2019-03-05	39.43	15.80	-16.95
2019-03-04	39.19	20.84	-13.19
2019-03-01	38.72	19.83	-13.61
2019-02-28	37.76	17.31	-14.84
2019-02-27	38.48	13.29	-18.19
2019-02-26	38.48	10.77	-20.01
2019-02-25	39.43	11.27	-20.20
2019-02-22	38.72	11.78	-19.42
2019-02-21	37.76	12.28	-18.50
2019-02-20	37.05	11.27	-18.81
2019-02-19	35.86	12.78	-16.98
2019-02-18	36.33	17.82	-13.58
2019-02-15	33.95	17.31	-12.42
2019-02-14	36.57	22.85	-10.05
2019-02-13	36.81	25.87	-7.99
2019-02-12	35.38	25.87	-7.02
2019-02-11	35.14	25.37	-7.23
2019-02-08	34.19	23.36	-8.07
2019-02-04	34.19	25.37	-6.57
2019-02-01	33.95	29.90	-3.02
2019-01-31	34.19	32.92	-0.94
2019-01-30	32.52	40.98	6.38
2019-01-29	32.04	42.99	8.29
2019-01-28	32.28	42.99	8.10
2019-01-25	32.52	42.99	7.90
2019-01-24	30.14	45.51	11.81
2019-01-23	29.66	42.99	10.28
2019-01-22	29.42	43.50	10.87
2019-01-21	30.38	42.99	9.68
2019-01-18	29.90	42.99	10.08
2019-01-17	28.71	44.00	11.88
2019-01-16	29.18	45.51	12.64
2019-01-15	28.71	45.51	13.05
2019-01-14	26.09	45.01	15.01
2019-01-11	27.75	46.01	14.29
2019-01-10	27.52	47.02	15.30
2019-01-09	27.04	47.02	15.73
2019-01-08	23.94	48.03	19.43
2019-01-07	24.18	47.02	18.39
2019-01-04	22.99	45.01	17.90
2019-01-03	20.37	40.48	16.71
2019-01-02	20.37	39.47	15.87
2018-12-31	24.18	30.91	5.42
2018-12-28	22.27	30.91	7.06
2018-12-27	22.03	31.41	7.69
2018-12-24	23.23	32.42	7.46
2018-12-21	23.70	32.42	7.05
2018-12-20	23.23	32.42	7.46
2018-12-19	24.18	34.94	8.66
2018-12-18	23.94	35.94	9.68
2018-12-17	25.61	38.46	10.23
2018-12-14	25.37	31.92	5.22
2018-12-13	27.75	33.93	4.83
2018-12-12	26.32	37.96	9.21
2018-12-11	23.70	41.48	14.37
2018-12-10	23.94	42.99	15.37
2018-12-07	24.89	42.99	14.49
2018-12-06	25.61	48.53	18.25
2018-12-05	28.71	46.01	13.45
2018-12-04	30.85	47.02	12.36
2018-12-03	30.61	44.00	10.25
2018-11-30	27.28	44.00	13.14
2018-11-29	27.04	43.50	12.95
2018-11-28	27.75	43.50	12.32
2018-11-27	26.09	40.98	11.81
2018-11-26	26.56	45.51	14.97
2018-11-23	24.66	51.05	21.17
2018-11-22	24.89	46.01	16.91
2018-11-21	24.66	46.01	17.13
2018-11-20	24.18	46.01	17.58
2018-11-19	26.09	46.01	15.81
2018-11-16	25.37	48.03	18.07
2018-11-15	25.37	41.99	13.25
2018-11-14	23.23	41.99	15.22
2018-11-13	23.94	38.46	11.72
2018-11-12	22.99	34.43	9.31
2018-11-09	22.75	33.93	9.11
2018-11-08	25.85	30.41	3.62
2018-11-07	25.37	40.98	12.45
2018-11-06	25.13	40.98	12.66
2018-11-05	24.18	42.49	14.75
2018-11-02	26.80	44.50	13.96
2018-11-01	21.56	34.43	10.59
2018-10-31	19.41	33.43	11.74
2018-10-30	18.27	31.41	11.11
2018-10-29	19.19	31.41	10.25
2018-10-26	18.50	25.87	6.22
2018-10-25	20.12	21.34	1.02
2018-10-24	21.27	22.35	0.89
2018-10-23	21.50	23.36	1.53
2018-10-22	25.20	21.34	-3.08
2018-10-19	22.43	21.85	-0.47
2018-10-18	21.73	21.85	0.09
2018-10-16	21.96	21.85	-0.10
2018-10-15	21.73	22.35	0.51
2018-10-12	23.35	20.84	-2.04
2018-10-11	20.81	20.84	0.02
2018-10-10	25.43	24.87	-0.45
2018-10-09	25.20	24.87	-0.26
2018-10-08	25.43	25.37	-0.05
2018-10-05	27.05	25.37	-1.32
2018-10-04	27.28	25.37	-1.50
2018-10-03	29.12	25.37	-2.91
2018-10-02	29.36	25.37	-3.08
2018-09-28	32.36	25.87	-4.90
2018-09-27	32.13	25.87	-4.73
2018-09-26	32.59	26.38	-4.69
2018-09-24	30.97	27.89	-2.36
2018-09-21	33.28	27.38	-4.43
2018-09-20	30.97	25.37	-4.28
2018-09-19	30.51	25.37	-3.94
2018-09-18	29.12	20.84	-6.42
2018-09-17	28.43	15.80	-9.83
2018-09-14	30.05	20.84	-7.08
2018-09-13	28.89	27.38	-1.17
2018-09-12	26.12	27.38	1.00
2018-09-11	26.12	28.39	1.80
2018-09-10	27.28	27.89	0.48
2018-09-07	28.43	28.39	-0.03
2018-09-06	28.89	29.40	0.39
2018-09-05	29.59	30.41	0.63
2018-09-04	33.28	30.91	-1.78
2018-09-03	31.90	30.41	-1.13
2018-08-31	32.36	30.41	-1.48
2018-08-30	33.74	30.41	-2.50
2018-08-29	34.90	30.41	-3.33
2018-08-28	34.67	30.41	-3.17
2018-08-27	34.21	30.41	-2.83
2018-08-24	31.20	30.41	-0.61
2018-08-23	31.43	30.41	-0.78
2018-08-22	32.36	30.41	-1.48
2018-08-21	31.67	30.41	-0.96
2018-08-20	30.97	30.91	-0.05
2018-08-17	29.12	34.94	4.50
2018-08-16	28.89	34.43	4.30
2018-08-15	29.36	34.94	4.31
2018-08-14	31.67	34.43	2.10
2018-08-13	32.36	38.96	4.99
2018-08-10	33.98	36.45	1.85
2018-08-09	35.36	37.96	1.92
2018-08-08	34.21	37.45	2.42
2018-08-07	33.74	35.44	1.27
2018-08-06	31.90	30.91	-0.75
2018-08-03	30.97	30.91	-0.05
2018-08-02	31.20	35.44	3.23
2018-08-01	33.98	39.47	4.10
2018-07-31	35.36	39.97	3.41
2018-07-30	35.82	35.44	-0.28
2018-07-27	36.05	35.94	-0.08
2018-07-26	36.05	38.46	1.77
2018-07-25	37.21	38.96	1.28
2018-07-24	35.82	43.50	5.65
2018-07-23	33.98	45.51	8.61
2018-07-20	33.74	38.46	3.53
2018-07-19	32.59	39.47	5.19
2018-07-18	33.05	38.46	4.07
2018-07-17	33.74	38.96	3.90
2018-07-16	35.13	40.48	3.96
2018-07-13	35.13	40.48	3.96
2018-07-12	34.90	36.95	1.52
2018-07-11	33.98	40.98	5.23
2018-07-10	35.82	43.50	5.65
2018-07-09	36.05	45.01	6.58
2018-07-06	33.51	43.50	7.48
2018-07-05	33.05	43.50	7.85
2018-07-04	32.82	40.98	6.14
2018-07-03	34.44	33.93	-0.38
2018-06-29	36.05	42.99	5.10
2018-06-28	33.98	40.98	5.23
2018-06-27	33.28	42.99	7.29
2018-06-26	35.82	45.01	6.76
2018-06-25	36.29	48.03	8.62
2018-06-22	37.90	50.04	8.80
2018-06-21	37.44	40.98	2.57
2018-06-20	39.75	40.98	0.88
2018-06-19	38.60	33.43	-3.73
2018-06-15	42.06	39.47	-1.82
2018-06-14	42.98	43.50	0.36
2018-06-13	44.14	28.89	-10.58
2018-06-12	45.99	28.89	-11.71
2018-06-11	45.76	28.89	-11.57
2018-06-08	44.83	28.89	-11.00
2018-06-07	47.60	29.90	-11.99
2018-06-06	46.45	30.91	-10.61
2018-06-05	45.52	28.89	-11.43
2018-06-04	45.06	30.41	-10.10
2018-06-01	42.98	30.41	-8.80
2018-05-31	42.98	28.89	-9.85
2018-05-30	40.44	29.90	-7.51
2018-05-29	42.75	28.39	-10.06
2018-05-28	44.14	29.70	-10.02
2018-05-25	43.45	32.69	-7.50
2018-05-24	43.68	32.69	-7.64
2018-05-23	43.21	30.70	-8.74
2018-05-21	45.99	27.21	-12.86
2018-05-18	44.83	30.70	-9.76
2018-05-17	44.37	31.20	-9.12
2018-05-16	44.83	31.70	-9.07
2018-05-15	45.29	29.70	-10.73
2018-05-14	46.68	30.20	-11.24
2018-05-11	44.60	31.70	-8.92
2018-05-10	43.21	31.70	-8.04
2018-05-09	42.06	32.19	-6.94
2018-05-08	41.60	32.19	-6.64
2018-05-07	39.52	31.70	-5.61
2018-05-04	39.06	33.19	-4.22
2018-05-03	40.67	34.69	-4.25
2018-05-02	42.52	36.19	-4.45
2018-04-30	43.45	30.70	-8.89
2018-04-27	40.44	31.70	-6.23
2018-04-26	39.47	34.19	-3.79
2018-04-25	40.85	31.70	-6.50
2018-04-24	42.23	31.20	-7.76
2018-04-23	40.39	33.69	-4.77
2018-04-20	41.08	33.69	-5.24
2018-04-19	42.92	34.19	-6.11
2018-04-18	40.85	34.69	-4.38
2018-04-17	39.47	38.18	-0.93
2018-04-16	40.62	36.68	-2.80
2018-04-13	43.15	35.69	-5.21
2018-04-12	43.38	36.68	-4.67
2018-04-11	43.61	38.18	-3.78
2018-04-10	42.69	39.18	-2.46
2018-04-09	40.62	39.68	-0.67
2018-04-06	38.32	39.68	0.98
2018-04-04	36.72	39.68	2.17
2018-04-03	40.39	39.68	-0.51
2018-03-29	39.70	41.17	1.05
2018-03-28	39.47	41.17	1.22
2018-03-27	42.92	42.17	-0.52
2018-03-26	42.00	41.17	-0.58
2018-03-23	40.39	39.18	-0.86
2018-03-22	44.30	42.17	-1.47
2018-03-21	45.68	39.68	-4.12
2018-03-20	46.60	38.68	-5.40
2018-03-19	46.37	43.67	-1.84
2018-03-16	46.14	45.16	-0.66
2018-03-15	46.37	46.16	-0.14
2018-03-14	46.14	46.66	0.36
2018-03-13	46.60	47.16	0.38
2018-03-12	46.37	47.16	0.54
2018-03-09	43.84	45.66	1.27
2018-03-08	42.46	41.67	-0.55
2018-03-07	40.16	42.67	1.79
2018-03-06	41.54	42.67	0.80
2018-03-05	38.78	43.17	3.16
2018-03-02	42.00	46.66	3.28
2018-03-01	43.84	46.16	1.62
2018-02-28	42.92	47.16	2.97
2018-02-27	44.99	48.16	2.19
2018-02-26	46.14	48.66	1.72
2018-02-23	44.76	48.66	2.69
2018-02-22	43.38	47.16	2.64
2018-02-21	45.45	47.16	1.18
2018-02-20	42.69	48.16	3.83
2018-02-15	43.61	46.16	1.78
2018-02-14	41.08	47.16	4.31
2018-02-13	38.32	46.66	6.03
2018-02-12	36.26	46.16	7.27
2018-02-09	36.26	44.67	6.17
2018-02-08	40.62	46.66	4.29
2018-02-07	39.93	46.66	4.81
2018-02-06	41.77	42.17	0.28
2018-02-05	48.89	47.66	-0.83
2018-02-02	50.73	51.15	0.28
2018-02-01	50.96	51.15	0.13
2018-01-31	52.11	51.15	-0.63
2018-01-30	50.96	49.16	-1.20
2018-01-29	52.34	48.66	-2.42
2018-01-26	53.26	49.16	-2.68
2018-01-25	51.19	44.67	-4.32
2018-01-24	52.34	46.16	-4.06
2018-01-23	52.11	45.16	-4.57
2018-01-22	49.35	45.66	-2.47
2018-01-19	48.89	44.17	-3.17
2018-01-18	48.43	41.67	-4.56
2018-01-17	47.51	45.16	-1.59
2018-01-16	47.29	43.67	-2.46
2018-01-15	44.99	50.65	3.91
2018-01-12	44.76	59.63	10.27
2018-01-11	43.61	69.61	18.10
2018-01-10	43.61	71.10	19.15
2018-01-09	43.38	70.61	18.99
2018-01-08	42.69	72.60	20.96
2018-01-05	42.23	77.59	24.86
2018-01-04	42.00	77.59	25.06
2018-01-03	41.08	79.59	27.29
2018-01-02	40.85	86.07	32.10
2017-12-29	38.09	84.57	33.66
2017-12-28	38.09	70.61	23.54
2017-12-27	36.95	73.10	26.40
2017-12-22	36.49	70.61	25.00
2017-12-21	35.80	70.61	25.63
2017-12-20	35.34	68.11	24.22
2017-12-19	35.11	65.62	22.58
2017-12-18	34.42	68.61	25.44
2017-12-15	33.50	67.11	25.18
2017-12-14	34.65	65.12	22.63
2017-12-13	35.34	64.62	21.64
2017-12-12	33.27	65.12	23.90
2017-12-11	33.96	64.62	22.89
2017-12-08	32.58	70.61	28.68
2017-12-07	30.97	72.60	31.79
2017-12-06	30.51	65.62	26.90
2017-12-05	33.50	67.61	25.55
2017-12-04	34.88	65.62	22.79
2017-12-01	34.65	65.12	22.63
2017-11-30	35.34	65.12	22.01
2017-11-29	37.18	65.12	20.37
2017-11-28	37.18	64.62	20.01
2017-11-27	37.40	66.62	21.26
2017-11-24	38.09	68.11	21.74
2017-11-23	37.40	64.62	19.81
2017-11-22	39.01	69.61	22.01
2017-11-21	37.63	66.62	21.06
2017-11-20	34.88	67.11	23.90
2017-11-17	34.88	71.10	26.86
2017-11-16	34.19	69.61	26.40
2017-11-15	33.73	67.61	25.34
2017-11-14	35.11	73.10	28.12
2017-11-13	35.11	72.60	27.75
2017-11-10	34.88	69.61	25.75
2017-11-09	34.65	76.09	30.78
2017-11-08	33.96	89.06	41.14
2017-11-07	34.19	87.07	39.41
2017-11-06	32.35	74.60	31.92
2017-11-03	32.35	74.60	31.92
2017-11-02	31.66	74.10	32.23
2017-11-01	32.12	73.60	31.39
2017-10-31	30.74	65.12	26.29
2017-10-30	31.06	59.63	21.80
2017-10-27	31.29	56.64	19.31
2017-10-26	30.39	52.65	17.07
2017-10-25	30.84	52.65	16.67
2017-10-24	30.39	41.67	8.65
2017-10-23	30.84	43.67	9.80
2017-10-20	31.73	43.67	9.06
2017-10-19	30.39	44.17	10.56
2017-10-18	32.63	44.67	9.08
2017-10-17	32.63	44.17	8.70
2017-10-16	32.41	48.16	11.90
2017-10-13	31.51	48.66	13.04
2017-10-12	31.51	49.16	13.42
2017-10-11	30.84	49.16	14.00
2017-10-10	31.51	50.65	14.56
2017-10-09	30.84	51.65	15.91
2017-10-06	31.29	49.16	13.61
2017-10-04	30.84	51.15	15.52
2017-10-03	29.94	45.66	12.10
2017-09-29	27.04	47.16	15.84
2017-09-28	26.59	48.66	17.43
2017-09-27	27.93	47.16	15.03
2017-09-26	27.48	45.16	13.87
2017-09-25	27.26	44.67	13.68
2017-09-22	28.60	39.68	8.61
2017-09-21	29.72	42.17	9.60
2017-09-20	29.72	42.17	9.60
2017-09-19	29.50	41.17	9.02
2017-09-18	29.72	43.17	10.37
2017-09-15	28.38	47.66	15.02
2017-09-14	28.38	48.66	15.79
2017-09-13	28.60	49.16	15.98
2017-09-12	29.05	48.66	15.19
2017-09-11	29.05	44.67	12.10
2017-09-08	27.71	43.17	12.11
2017-09-07	27.04	44.17	13.48
2017-09-06	27.26	44.17	13.28
2017-09-05	27.93	45.16	13.47
2017-09-04	27.93	46.16	14.25
2017-09-01	28.60	44.67	12.49
2017-08-31	28.60	45.16	12.88
2017-08-30	29.05	49.65	15.97
2017-08-29	27.48	42.67	11.91
2017-08-28	28.16	48.16	15.61
2017-08-25	27.71	51.15	18.36
2017-08-24	26.14	52.65	21.01
2017-08-22	25.92	40.68	11.72
2017-08-21	24.80	44.67	15.92
2017-08-18	24.13	47.66	18.96
2017-08-17	25.47	49.16	18.88
2017-08-16	25.70	50.15	19.46
2017-08-15	24.58	51.15	21.33
2017-08-14	24.80	51.65	21.51
2017-08-11	23.68	49.16	20.60
2017-08-10	25.92	51.65	20.43
2017-08-09	27.26	52.15	19.56
2017-08-08	27.71	53.65	20.31
2017-08-07	26.81	53.15	20.76
2017-08-04	26.37	53.15	21.19
2017-08-03	26.37	55.64	23.17
2017-08-02	26.37	59.13	25.93
2017-08-01	26.14	57.64	24.97
2017-07-31	24.80	58.13	26.71
2017-07-28	23.68	59.13	28.66
2017-07-27	24.35	59.13	27.97
2017-07-26	23.46	59.63	29.30
2017-07-25	23.01	57.64	28.15
2017-07-24	23.24	60.13	29.94
2017-07-21	22.56	63.62	33.50
2017-07-20	22.34	63.12	33.34
2017-07-19	22.12	56.64	28.27
2017-07-18	21.45	54.14	26.92
2017-07-17	21.45	54.14	26.92
2017-07-14	21.00	55.14	28.22
2017-07-13	20.77	58.13	30.93
2017-07-12	19.43	53.15	28.23
2017-07-11	18.76	52.15	28.11
2017-07-10	16.97	47.66	26.23
2017-07-07	16.30	45.66	25.25
2017-07-06	16.97	45.16	24.10
2017-07-05	16.75	44.17	23.48
2017-07-04	16.30	44.17	23.96
2017-07-03	17.42	43.67	22.35
2017-06-30	17.42	43.17	21.93
2017-06-29	17.87	44.17	22.31
2017-06-28	17.20	43.17	22.16
2017-06-27	17.42	42.67	21.50
2017-06-26	17.64	45.16	23.39
2017-06-23	17.20	47.16	25.57
2017-06-22	16.97	45.16	24.10
2017-06-21	16.53	34.19	15.16
2017-06-20	17.20	34.19	14.50
2017-06-19	17.64	35.19	14.91
2017-06-16	16.30	34.69	15.81
2017-06-15	16.08	29.70	11.74
2017-06-14	17.42	30.20	10.88
2017-06-13	17.42	33.69	13.86
2017-06-12	16.97	32.69	13.44
2017-06-09	18.09	32.19	11.94
2017-06-08	18.09	33.69	13.21
2017-06-07	17.64	33.19	13.22
2017-06-06	17.64	30.20	10.67
2017-06-05	17.20	32.69	13.22
2017-06-02	17.42	34.19	14.28
2017-06-01	16.30	31.20	12.81
2017-05-31	16.30	32.19	13.67
2017-05-29	16.30	35.69	16.67
2017-05-26	15.85	37.18	18.41
2017-05-25	15.63	22.22	5.70
2017-05-24	14.74	22.22	6.52
2017-05-23	14.96	24.21	8.05
2017-05-22	14.74	21.62	6.00
2017-05-19	13.84	21.62	6.83
2017-05-18	13.62	20.63	6.18
2017-05-17	14.51	22.60	7.07
2017-05-16	14.51	21.62	6.21
2017-05-15	14.51	24.08	8.36
2017-05-12	13.39	23.10	8.56
2017-05-11	13.17	25.07	10.51
2017-05-10	12.50	18.66	5.48
2017-05-09	12.05	15.71	3.26
2017-05-08	10.71	13.74	2.74
2017-05-05	10.26	11.28	0.92
2017-05-04	11.38	13.25	1.68
2017-05-02	10.93	15.22	3.86
2017-04-28	10.93	16.70	5.19
2017-04-27	11.16	17.68	5.87
2017-04-26	10.49	17.19	6.06
2017-04-25	10.04	16.70	6.05
2017-04-24	8.71	12.76	3.72
2017-04-21	8.04	16.20	7.55
2017-04-20	8.26	17.19	8.24
2017-04-19	7.37	13.74	5.93
2017-04-18	7.37	14.23	6.39
2017-04-13	9.15	19.65	9.62
2017-04-12	9.38	20.63	10.29
2017-04-11	8.49	20.14	10.74
2017-04-10	9.15	20.14	10.07
2017-04-07	9.15	18.17	8.26
2017-04-06	9.15	19.16	9.17
2017-04-05	9.60	21.62	10.97
2017-04-03	8.93	18.17	8.48
2017-03-31	8.71	15.71	6.44
2017-03-30	9.38	13.74	3.99
2017-03-29	9.60	13.25	3.33
2017-03-28	9.60	11.28	1.53
2017-03-27	8.93	8.82	-0.10
2017-03-24	9.82	8.82	-0.91
2017-03-23	9.38	8.82	-0.51
2017-03-22	9.38	8.82	-0.51
2017-03-21	10.49	8.32	-1.96
2017-03-20	10.04	9.80	-0.22
2017-03-17	9.38	9.80	0.39
2017-03-16	9.15	9.80	0.59
2017-03-15	7.15	8.82	1.55
2017-03-14	7.15	8.82	1.55
2017-03-13	7.15	12.76	5.23
2017-03-10	6.04	13.74	7.26
2017-03-09	5.82	11.77	5.63
2017-03-08	6.71	11.77	4.75
2017-03-07	6.49	11.77	4.96
2017-03-06	6.04	9.31	3.08
2017-03-03	6.04	9.31	3.08
2017-03-02	6.49	9.31	2.65
2017-03-01	6.93	9.31	2.23
2017-02-28	6.93	8.32	1.30
2017-02-27	7.82	10.29	2.30
2017-02-24	8.04	10.29	2.09
2017-02-23	8.26	10.79	2.33
2017-02-22	8.26	8.32	0.06
2017-02-21	7.60	7.83	0.22
2017-02-20	8.26	6.36	-1.76
2017-02-17	7.82	6.36	-1.36
2017-02-16	8.04	8.82	0.72
2017-02-15	7.37	8.82	1.34
2017-02-14	6.26	8.82	2.40
2017-02-13	6.04	8.82	2.62
2017-02-10	5.82	8.82	2.83
2017-02-09	5.37	10.79	5.14
2017-02-08	5.37	8.82	3.27
2017-02-07	4.48	8.82	4.15
2017-02-06	4.48	8.32	3.68
2017-02-03	3.37	3.89	0.50
2017-02-02	3.82	7.83	3.87
2017-02-01	4.48	8.82	4.15
2017-01-27	4.71	8.82	3.93
2017-01-26	4.71	8.82	3.93
2017-01-25	3.15	12.26	8.83
2017-01-24	2.71	12.26	9.31
2017-01-23	2.48	12.26	9.54
2017-01-20	2.71	9.31	6.43
2017-01-19	3.37	9.31	5.74
2017-01-18	3.37	9.31	5.74
2017-01-17	2.48	9.31	6.66
2017-01-16	1.82	9.31	7.36
2017-01-13	2.71	9.31	6.43
2017-01-12	2.48	9.31	6.66
2017-01-11	2.71	9.31	6.43
2017-01-10	1.59	8.82	7.11
2017-01-09	1.15	8.82	7.58
2017-01-06	0.71	9.80	9.03
2017-01-05	0.48	9.80	9.27
2017-01-04	-0.85	9.31	10.25
2017-01-03	-0.85	8.82	9.75
2016-12-30	-1.74	8.82	10.74
2016-12-29	-2.41	8.82	11.50
2016-12-28	-2.85	8.32	11.50
2016-12-23	-3.30	9.31	13.04
2016-12-22	-2.85	9.80	13.03
2016-12-21	-2.18	10.79	13.26
2016-12-20	-2.63	10.29	13.27
2016-12-19	-2.18	9.31	11.75
2016-12-16	-1.30	9.31	10.74
2016-12-15	-1.30	9.31	10.74
2016-12-14	0.71	9.31	8.54
2016-12-13	0.48	9.31	8.78
2016-12-12	0.26	9.80	9.52
2016-12-09	2.04	10.29	8.09
2016-12-08	2.26	9.80	7.37
2016-12-07	2.26	9.80	7.37
2016-12-06	1.59	9.31	7.59
2016-12-05	0.93	9.31	8.30
2016-12-02	1.15	10.79	9.53
2016-12-01	2.71	9.80	6.91
2016-11-30	2.26	10.29	7.86
2016-11-29	1.82	10.79	8.81
2016-11-28	2.26	10.29	7.86
2016-11-25	1.82	10.29	8.33
2016-11-24	1.15	10.29	9.04
2016-11-23	1.82	9.31	7.36
2016-11-22	1.82	9.31	7.36
2016-11-21	0.26	9.31	9.03
2016-11-18	-0.18	10.79	10.99
2016-11-17	-0.41	10.29	10.74
2016-11-16	0.04	10.79	10.74
2016-11-15	0.04	9.31	9.27
2016-11-14	-0.41	9.31	9.76
2016-11-11	0.93	10.29	9.28
2016-11-10	2.48	9.80	7.14
2016-11-09	0.48	10.79	10.25
2016-11-08	2.48	9.80	7.14
2016-11-07	2.26	9.80	7.37
2016-11-04	1.59	9.80	8.08
2016-11-03	1.82	9.31	7.36
2016-11-02	2.26	10.79	8.34
2016-11-01	3.60	10.79	6.94
2016-10-31	2.71	9.31	6.43
2016-10-28	2.84	10.29	7.25
2016-10-27	3.49	10.79	7.05
2016-10-26	4.35	10.29	5.69
2016-10-25	5.44	10.79	5.07
2016-10-24	5.65	10.79	4.86
2016-10-20	4.57	10.29	5.47
2016-10-19	4.14	11.28	6.86
2016-10-18	4.57	12.76	7.83
2016-10-17	3.06	13.25	9.89
2016-10-14	3.92	13.25	8.97
2016-10-13	3.06	12.76	9.41
2016-10-12	4.57	11.28	6.41
2016-10-11	5.00	8.32	3.16
2016-10-07	6.52	8.32	1.69
2016-10-06	6.95	8.32	1.28
2016-10-05	6.09	9.31	3.04
2016-10-04	5.65	10.29	4.39
2016-10-03	5.22	9.80	4.35
2016-09-30	3.92	9.31	5.18
2016-09-29	6.09	8.82	2.57
2016-09-28	5.44	9.80	4.14
2016-09-27	5.22	7.83	2.48
2016-09-26	4.35	9.31	4.75
2016-09-23	5.44	9.80	4.14
2016-09-22	6.09	9.31	3.04
2016-09-21	5.44	7.34	1.80
2016-09-20	5.22	7.83	2.48
2016-09-19	5.00	8.32	3.16
2016-09-15	4.35	6.85	2.39
2016-09-14	3.71	6.85	3.03
2016-09-13	3.92	7.34	3.29
2016-09-12	4.14	7.83	3.55
2016-09-09	7.60	6.85	-0.70
2016-09-08	6.30	9.31	2.83
2016-09-07	5.87	9.31	3.25
2016-09-06	5.87	7.34	1.39
2016-09-05	5.22	7.34	2.01
2016-09-02	3.49	7.34	3.72
2016-09-01	3.49	7.34	3.72
2016-08-31	2.41	8.82	6.26
2016-08-30	2.41	9.80	7.22
2016-08-29	1.76	10.29	8.39
2016-08-26	2.19	9.31	6.97
2016-08-25	1.54	8.32	6.68
2016-08-24	1.54	8.32	6.68
2016-08-23	2.41	6.36	3.86
2016-08-22	2.41	7.34	4.82
2016-08-19	1.97	7.83	5.75
2016-08-18	2.62	6.85	4.12
2016-08-17	1.32	8.32	6.91
2016-08-16	1.76	6.85	5.00
2016-08-15	2.19	8.32	6.00
2016-08-12	1.11	9.31	8.11
2016-08-11	0.24	8.32	8.06
2016-08-10	-0.19	8.82	9.03
2016-08-09	-0.19	8.32	8.53
2016-08-08	-0.19	8.32	8.53
2016-08-05	-1.49	8.32	9.96
2016-08-04	-3.01	8.82	12.19
2016-08-03	-3.44	7.83	11.67
2016-08-01	-1.49	6.85	8.46
2016-07-29	-2.79	8.32	11.43
2016-07-28	-1.49	9.31	10.96
2016-07-27	-1.92	9.31	11.45
2016-07-26	-1.49	6.85	8.46
2016-07-25	-2.36	8.32	10.94
2016-07-22	-2.57	10.79	13.71
2016-07-21	-2.36	7.83	10.44
2016-07-20	-2.57	6.85	9.67
2016-07-19	-3.87	6.85	11.15
2016-07-18	-3.22	7.83	11.42
2016-07-15	-3.44	6.85	10.65
2016-07-14	-4.09	6.85	11.40
2016-07-13	-5.17	7.34	13.19
2016-07-12	-5.60	5.37	11.63
2016-07-11	-7.34	7.34	15.84
2016-07-08	-8.42	8.82	18.82
2016-07-07	-7.99	10.29	19.87
2016-07-06	-8.85	11.77	22.63
2016-07-05	-7.77	11.28	20.65
2016-07-04	-6.25	10.29	17.65
2016-06-30	-7.55	9.31	18.24
2016-06-29	-9.07	9.31	20.21
2016-06-28	-10.37	9.31	21.95
2016-06-27	-10.37	8.32	20.85
2016-06-24	-10.15	7.83	20.01
2016-06-23	-7.55	7.34	16.11
2016-06-22	-7.77	8.32	17.45
2016-06-21	-8.85	10.29	21.01
2016-06-20	-9.72	10.79	22.71
2016-06-17	-10.80	12.76	26.41
2016-06-16	-11.45	11.77	26.22
2016-06-15	-9.93	11.77	24.10
2016-06-14	-9.93	12.76	25.19
2016-06-13	-9.50	12.76	24.59
2016-06-10	-7.34	12.76	21.68
2016-06-08	-6.25	12.76	20.28
2016-06-07	-6.47	13.74	21.61
2016-06-06	-7.55	13.74	23.03
2016-06-03	-7.99	12.76	22.54
2016-06-02	-8.42	12.76	23.12
2016-06-01	-9.07	8.32	19.13
2016-05-31	-8.64	7.83	18.02
2016-05-30	-9.72	9.80	21.62
2016-05-27	-9.93	5.37	16.99
2016-05-26	-10.58	5.37	17.84
2016-05-25	-10.80	6.36	19.23
2016-05-24	-12.97	6.80	22.71
2016-05-23	-13.40	2.93	18.86
2016-05-20	-12.75	-0.45	14.10
2016-05-19	-13.92	-0.93	15.08
2016-05-18	-13.57	-1.42	14.06
2016-05-17	-12.10	-0.45	13.25
2016-05-16	-13.18	-0.93	14.11
2016-05-13	-13.92	-0.45	15.65
2016-05-12	-13.18	-1.42	13.55
2016-05-11	-12.53	-0.93	13.26
2016-05-10	-11.45	-1.42	11.33
2016-05-09	-12.10	0.52	14.35
2016-05-06	-12.53	-0.93	13.26
2016-05-05	-11.02	2.93	15.68
2016-05-04	-10.37	1.48	13.22
2016-05-03	-10.15	0.03	11.33
2016-04-29	-8.42	1.97	11.34
2016-04-28	-6.90	-0.45	6.93
2016-04-27	-6.95	1.97	9.58
2016-04-26	-6.73	1.00	8.29
2016-04-25	-7.38	0.52	8.52
2016-04-22	-6.30	1.00	7.79
2016-04-21	-5.66	1.48	7.57
2016-04-20	-7.59	3.90	12.43
2016-04-19	-6.52	5.83	13.21
2016-04-18	-7.81	6.32	15.32
2016-04-15	-7.16	8.25	16.60
2016-04-14	-6.73	9.70	17.62
2016-04-13	-7.59	10.66	19.76
2016-04-12	-10.60	10.18	23.25
2016-04-11	-10.60	6.32	18.92
2016-04-08	-11.24	5.35	18.70
2016-04-07	-11.67	8.73	23.10
2016-04-06	-11.89	7.28	21.76
2016-04-05	-12.32	7.76	22.91
2016-04-01	-10.81	9.70	23.00
2016-03-31	-9.53	11.63	23.38
2016-03-30	-9.10	11.15	22.27
2016-03-29	-11.46	11.15	25.53
2016-03-24	-11.46	9.70	23.90
2016-03-23	-10.17	6.32	18.35
2016-03-22	-10.17	5.35	17.28
2016-03-21	-10.17	2.93	14.59
2016-03-18	-9.96	7.28	19.14
2016-03-17	-10.81	6.32	19.21
2016-03-16	-11.67	7.28	21.46
2016-03-15	-11.46	8.73	22.80
2016-03-14	-11.03	10.18	23.84
2016-03-11	-11.89	1.97	15.72
2016-03-10	-12.75	4.87	20.19
2016-03-09	-12.75	1.00	15.76
2016-03-08	-12.75	-0.45	14.10
2016-03-07	-12.10	-0.45	13.26
2016-03-04	-12.32	-0.93	12.99
2016-03-03	-13.39	-0.93	14.39
2016-03-02	-13.18	1.48	16.89
2016-03-01	-15.93	-0.45	18.41
2016-02-29	-17.05	-0.45	20.01
2016-02-26	-15.84	-0.45	18.29
2016-02-25	-17.99	-2.38	19.03
2016-02-24	-16.79	-3.35	16.15
2016-02-23	-15.67	-2.87	15.18
2016-02-22	-15.50	-0.93	17.24
2016-02-19	-16.45	0.52	20.30
2016-02-18	-15.93	0.52	19.56
2016-02-17	-17.91	1.00	23.03
2016-02-16	-17.05	-0.45	20.01
2016-02-15	-17.82	-2.87	18.20
2016-02-12	-20.40	-2.87	22.03
2016-02-11	-19.63	0.03	24.46
2016-02-05	-16.27	1.00	20.63
2016-02-04	-16.70	1.00	21.25
2016-02-03	-17.48	-0.93	20.05
2016-02-02	-15.67	-0.93	17.48
2016-02-01	-15.16	-0.93	16.76
2016-01-29	-14.73	-3.35	13.34
2016-01-28	-16.62	-3.83	15.33
2016-01-27	-17.39	-5.77	14.07
2016-01-26	-18.25	-5.77	15.27
2016-01-25	-16.02	-4.32	13.93
2016-01-22	-16.96	-4.32	15.23
2016-01-21	-19.37	-4.32	18.67
2016-01-20	-18.08	-6.73	13.85
2016-01-19	-14.73	-4.80	11.64
2016-01-18	-16.36	-4.80	13.82
2016-01-15	-15.33	-4.32	13.00
2016-01-14	-13.82	-3.35	12.15
2016-01-13	-13.18	-3.35	11.32
2016-01-12	-14.47	-3.35	13.00
2016-01-11	-13.61	-2.87	12.43
2016-01-08	-11.03	1.00	13.52
2016-01-07	-11.67	1.00	14.35
2016-01-06	-9.10	2.93	13.23
2016-01-05	-8.02	4.87	14.01
2016-01-04	-7.81	1.97	10.60
2015-12-31	-5.01	2.45	7.86
2015-12-30	-4.80	3.42	8.63
2015-12-29	-4.58	1.00	5.85
2015-12-28	-5.01	3.42	8.87
2015-12-24	-4.15	3.90	8.40
2015-12-23	-4.58	2.93	7.88
2015-12-22	-5.44	2.93	8.86
2015-12-21	-5.44	4.87	10.90
2015-12-18	-5.44	9.21	15.50
2015-12-17	-5.01	15.98	22.10
2015-12-16	-5.66	6.32	12.69
2015-12-15	-7.59	5.83	14.53
2015-12-14	-7.38	8.73	17.39
2015-12-11	-6.73	6.32	13.99
2015-12-10	-5.87	4.38	10.89
2015-12-09	-5.44	3.90	9.88
2015-12-08	-5.01	2.93	8.36
2015-12-07	-3.29	3.42	6.94
2015-12-04	-3.51	3.90	7.68
2015-12-03	-2.86	3.42	6.46
2015-12-02	-2.43	3.90	6.49
2015-12-01	-2.86	2.45	5.47
2015-11-30	-4.58	2.45	7.37
2015-11-27	-4.15	0.03	4.37
2015-11-26	-2.22	4.38	6.75
2015-11-25	-2.22	3.42	5.76
2015-11-24	-2.00	5.35	7.50
2015-11-23	-1.57	3.42	5.07
2015-11-20	-1.36	2.93	4.35
2015-11-19	-2.43	1.48	4.01
2015-11-18	-3.72	-0.93	2.90
2015-11-17	-3.29	-0.93	2.44
2015-11-16	-4.58	-0.45	4.33
2015-11-13	-2.86	-0.93	1.99
2015-11-12	-0.50	-0.93	-0.44
2015-11-11	-3.08	0.52	3.71
2015-11-10	-2.86	-0.45	2.48
2015-11-09	-1.79	-1.90	-0.11
2015-11-06	-0.93	-3.35	-2.44
2015-11-05	-0.28	-3.35	-3.07
2015-11-04	-0.07	-3.35	-3.28
2015-11-03	-2.00	-3.35	-1.37
2015-11-02	-3.08	-3.35	-0.28
2015-10-30	-1.79	-3.35	-1.59
2015-10-29	-1.36	-3.35	-2.02
2015-10-28	-0.63	-3.35	-2.74
2015-10-27	0.21	-2.38	-2.59
2015-10-26	-0.00	-0.93	-0.93
2015-10-23	0.42	-1.42	-1.83
2015-10-22	-1.05	-1.42	-0.37
2015-10-20	-0.63	-1.90	-1.28
2015-10-19	-0.21	-2.87	-2.66
2015-10-16	-0.21	-0.93	-0.73
2015-10-15	-0.84	-2.38	-1.56
2015-10-14	-2.93	-1.42	1.56
2015-10-13	-2.09	-0.93	1.18
2015-10-12	-1.47	-0.93	0.54
2015-10-09	-2.93	1.48	4.55
2015-10-08	-3.14	0.52	3.77
2015-10-07	-2.51	1.48	4.10
2015-10-06	-5.44	-2.38	3.23
2015-10-05	-5.23	-2.38	3.00
2015-10-02	-6.70	-2.38	4.62
2015-09-30	-9.62	-2.38	8.01
2015-09-29	-10.88	-6.73	4.65
2015-09-25	-7.95	-5.77	2.37
2015-09-24	-8.37	-3.35	5.48
2015-09-23	-7.53	-4.32	3.48
2015-09-22	-5.86	-3.35	2.66
2015-09-21	-5.86	-2.87	3.18
2015-09-18	-4.81	-1.90	3.06
2015-09-17	-5.65	-5.77	-0.12
2015-09-16	-5.02	-4.32	0.74
2015-09-15	-7.32	-5.28	2.20
2015-09-14	-6.49	-1.42	5.42
2015-09-11	-6.90	3.90	11.60
2015-09-10	-6.70	4.87	12.39
2015-09-09	-4.39	4.87	9.68
2015-09-08	-7.95	2.45	11.30
2015-09-07	-10.88	0.52	12.79
2015-09-04	-10.04	1.00	12.27
2015-09-02	-9.62	8.25	19.78
2015-09-01	-8.79	1.48	11.26
2015-08-31	-6.49	5.35	12.66
2015-08-28	-6.28	6.32	13.44
2015-08-27	-5.65	2.45	8.58
2015-08-26	-9.21	-1.42	8.58
2015-08-25	-7.53	-3.83	4.00
2015-08-24	-8.37	-5.28	3.37
2015-08-21	-3.35	2.93	6.50
2015-08-20	-1.88	12.11	14.27
2015-08-19	-0.42	15.98	16.47
2015-08-18	0.84	15.98	15.02
2015-08-17	2.51	15.98	13.14
2015-08-14	3.14	15.98	12.45
2015-08-13	3.14	15.98	12.45
2015-08-12	2.51	15.98	13.14
2015-08-11	5.02	18.88	13.20
2015-08-10	4.81	17.91	12.50
2015-08-07	5.02	13.08	7.68
2015-08-06	4.60	15.98	10.88
2015-08-05	5.02	12.60	7.22
2015-08-04	4.60	12.60	7.64
2015-08-03	4.60	15.01	9.95
2015-07-31	5.44	17.43	11.37
2015-07-30	5.02	20.33	14.58
2015-07-29	5.65	22.26	15.73
2015-07-28	5.23	16.46	10.68
2015-07-27	4.39	16.46	11.56
2015-07-24	7.53	23.71	15.05
2015-07-23	8.79	25.65	15.50
2015-07-22	8.37	25.65	15.94
2015-07-21	9.41	31.93	20.58
2015-07-20	8.79	33.86	23.05
2015-07-17	8.99	35.31	24.14
2015-07-16	7.74	34.34	24.69
2015-07-15	7.32	30.48	21.58
2015-07-14	7.53	34.34	24.94
2015-07-13	8.16	25.16	15.72
2015-07-10	6.69	24.68	16.86
2015-07-09	4.60	-6.25	-10.37
2015-07-08	0.84	-18.33	-19.01
2015-07-07	6.90	-5.77	-11.85
2015-07-06	8.16	1.00	-6.62
2015-07-03	11.51	14.05	2.28
2015-07-02	12.55	19.85	6.48
2015-06-30	12.34	23.71	10.12
2015-06-29	11.30	19.85	7.68
2015-06-26	14.02	29.99	14.01
2015-06-25	16.11	35.31	16.54
2015-06-24	16.74	35.79	16.33
2015-06-23	16.32	35.31	16.33
2015-06-22	15.27	32.89	15.29
2015-06-19	13.81	31.44	15.50
2015-06-18	13.39	36.28	20.19
2015-06-17	13.39	38.21	21.89
2015-06-16	12.76	36.76	21.28
2015-06-15	13.81	36.76	20.17
2015-06-12	15.90	40.14	20.92
2015-06-11	14.43	32.89	16.13
2015-06-10	13.18	26.13	11.44
2015-06-09	14.64	22.75	7.07
2015-06-08	15.90	35.31	16.75
2015-06-05	15.48	35.41	17.26
2015-06-04	16.94	30.14	11.29
2015-06-03	17.15	21.53	3.74
2015-06-02	16.53	22.49	5.12
2015-06-01	17.15	21.53	3.74
2015-05-29	16.32	22.49	5.31
2015-05-28	19.25	21.05	1.52
2015-05-27	18.83	12.44	-5.38
2015-05-26	19.87	11.96	-6.60
2015-05-22	18.41	11.00	-6.25
2015-05-21	16.53	11.48	-4.33
2015-05-20	16.53	11.00	-4.74
2015-05-19	16.94	13.40	-3.03
2015-05-18	16.32	11.96	-3.74
2015-05-15	17.36	11.96	-4.60
2015-05-14	15.27	12.44	-2.46
2015-05-13	15.06	12.92	-1.86
2015-05-12	15.69	14.35	-1.15
2015-05-11	16.94	15.31	-1.40
2015-05-08	16.32	14.35	-1.69
2015-05-07	15.06	11.48	-3.11
2015-05-06	16.74	12.44	-3.68
2015-05-05	17.15	13.40	-3.21
2015-05-04	18.83	18.18	-0.54
2015-04-30	18.62	11.96	-5.61
2015-04-29	19.87	9.57	-8.60
2015-04-28	20.17	9.57	-8.82
2015-04-27	20.17	11.00	-7.62
2015-04-24	18.30	10.53	-6.57
2015-04-23	17.26	6.70	-9.00
2015-04-22	17.88	8.13	-8.27
2015-04-21	17.67	7.66	-8.51
2015-04-20	14.35	7.66	-5.85
2015-04-17	16.84	15.79	-0.90
2015-04-16	17.05	19.14	1.79
2015-04-15	16.63	20.10	2.97
2015-04-14	16.42	21.05	3.98
2015-04-13	18.09	11.48	-5.59
2015-04-10	14.97	8.61	-5.53
2015-04-09	13.51	9.57	-3.47
2015-04-08	10.60	6.70	-3.53
2015-04-02	6.65	3.83	-2.65
2015-04-01	5.82	1.44	-4.14
2015-03-31	5.20	0.48	-4.49
2015-03-30	4.99	0.96	-3.84
2015-03-27	3.33	1.91	-1.37
2015-03-26	3.53	2.87	-0.64
2015-03-25	3.74	0.96	-2.68
2015-03-24	2.91	1.44	-1.43
2015-03-23	3.33	3.35	0.02
2015-03-20	2.91	2.39	-0.50
2015-03-19	3.12	2.87	-0.24
2015-03-18	1.87	5.26	3.33
2015-03-17	1.04	6.22	5.13
2015-03-16	1.04	9.09	7.97
2015-03-13	0.42	0.48	0.06
2015-03-12	0.42	2.87	2.44
2015-03-11	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---