Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0727 % |
Stock 0727 rel. % |
|---|---|---|---|
| 2025-08-20 | 315.69 | -20.16 | -80.79 |
| 2025-08-19 | 315.04 | -23.38 | -81.54 |
| 2025-08-18 | 315.69 | -23.38 | -81.57 |
| 2025-08-15 | 317.96 | -18.87 | -80.59 |
| 2025-08-14 | 321.52 | -18.87 | -80.75 |
| 2025-08-13 | 322.49 | -18.87 | -80.80 |
| 2025-08-12 | 312.77 | -16.94 | -79.88 |
| 2025-08-11 | 311.48 | -16.94 | -79.81 |
| 2025-08-08 | 311.15 | -16.94 | -79.80 |
| 2025-08-07 | 314.07 | -16.94 | -79.94 |
| 2025-08-06 | 311.80 | -16.94 | -79.83 |
| 2025-08-05 | 310.83 | -20.80 | -80.72 |
| 2025-08-04 | 308.24 | -23.38 | -81.23 |
| 2025-08-01 | 304.67 | -15.01 | -79.00 |
| 2025-07-31 | 309.21 | -11.79 | -78.44 |
| 2025-07-30 | 315.69 | -12.43 | -78.93 |
| 2025-07-29 | 321.52 | -12.43 | -79.23 |
| 2025-07-28 | 322.17 | -12.43 | -79.26 |
| 2025-07-25 | 319.25 | -15.65 | -79.88 |
| 2025-07-24 | 323.79 | -9.86 | -78.73 |
| 2025-07-23 | 321.52 | -13.08 | -79.38 |
| 2025-07-22 | 314.72 | -7.92 | -77.80 |
| 2025-07-21 | 312.45 | -16.94 | -79.86 |
| 2025-07-18 | 310.18 | -17.58 | -79.91 |
| 2025-07-17 | 305.00 | -14.36 | -78.86 |
| 2025-07-16 | 304.67 | -6.64 | -76.93 |
| 2025-07-15 | 306.29 | -6.64 | -77.02 |
| 2025-07-14 | 300.14 | -3.42 | -75.86 |
| 2025-07-11 | 298.84 | -3.42 | -75.78 |
| 2025-07-10 | 297.22 | -9.21 | -77.14 |
| 2025-07-09 | 294.95 | -8.57 | -76.85 |
| 2025-07-08 | 299.17 | -8.57 | -77.09 |
| 2025-07-07 | 294.63 | -8.57 | -76.83 |
| 2025-07-04 | 295.28 | -7.92 | -76.71 |
| 2025-07-03 | 297.55 | -9.86 | -77.32 |
| 2025-07-02 | 299.17 | -3.42 | -75.80 |
| 2025-06-30 | 297.22 | -7.28 | -76.66 |
| 2025-06-27 | 300.14 | -4.06 | -76.02 |
| 2025-06-26 | 301.11 | -5.99 | -76.56 |
| 2025-06-25 | 303.38 | -7.28 | -77.01 |
| 2025-06-24 | 298.52 | -7.28 | -76.73 |
| 2025-06-23 | 290.42 | -5.35 | -75.76 |
| 2025-06-20 | 287.50 | -5.35 | -75.57 |
| 2025-06-19 | 282.97 | -4.06 | -74.95 |
| 2025-06-18 | 290.74 | -7.28 | -76.27 |
| 2025-06-17 | 295.28 | -7.28 | -76.54 |
| 2025-06-16 | 296.57 | -2.77 | -75.48 |
| 2025-06-13 | 293.01 | -10.50 | -77.23 |
| 2025-06-12 | 296.25 | -11.79 | -77.74 |
| 2025-06-11 | 300.79 | -5.99 | -76.54 |
| 2025-06-10 | 296.90 | 4.95 | -73.56 |
| 2025-06-09 | 296.90 | -16.29 | -78.91 |
| 2025-06-06 | 291.39 | -26.60 | -81.25 |
| 2025-06-05 | 292.04 | -29.17 | -81.93 |
| 2025-06-04 | 288.15 | -29.17 | -81.75 |
| 2025-06-03 | 285.88 | -32.39 | -82.48 |
| 2025-06-02 | 280.37 | -30.46 | -81.72 |
| 2025-05-30 | 281.99 | -29.17 | -81.46 |
| 2025-05-29 | 286.53 | -30.46 | -82.01 |
| 2025-05-28 | 281.67 | -31.75 | -82.12 |
| 2025-05-27 | 283.29 | -34.32 | -82.87 |
| 2025-05-26 | 281.02 | -36.90 | -83.44 |
| 2025-05-23 | 285.88 | -36.90 | -83.65 |
| 2025-05-22 | 284.91 | -42.69 | -85.11 |
| 2025-05-21 | 289.77 | -43.98 | -85.63 |
| 2025-05-20 | 286.85 | -43.34 | -85.35 |
| 2025-05-19 | 281.35 | -43.98 | -85.31 |
| 2025-05-16 | 281.67 | -41.41 | -84.65 |
| 2025-05-15 | 283.29 | -38.83 | -84.04 |
| 2025-05-14 | 285.88 | -34.32 | -82.98 |
| 2025-05-13 | 276.81 | -33.68 | -82.40 |
| 2025-05-12 | 284.59 | -31.75 | -82.25 |
| 2025-05-09 | 273.57 | -31.10 | -81.56 |
| 2025-05-08 | 271.63 | -27.88 | -80.59 |
| 2025-05-07 | 270.01 | -22.09 | -78.94 |
| 2025-05-06 | 270.01 | -21.45 | -78.77 |
| 2025-05-02 | 267.09 | -18.23 | -77.72 |
| 2025-04-30 | 260.61 | -17.58 | -77.15 |
| 2025-04-29 | 258.67 | -17.58 | -77.02 |
| 2025-04-28 | 258.02 | -21.45 | -78.06 |
| 2025-04-25 | 258.02 | -16.94 | -76.80 |
| 2025-04-24 | 256.41 | -18.87 | -77.24 |
| 2025-04-23 | 259.30 | -24.67 | -79.03 |
| 2025-04-22 | 251.28 | -28.53 | -79.65 |
| 2025-04-17 | 248.39 | -4.06 | -72.46 |
| 2025-04-16 | 242.30 | -14.36 | -74.98 |
| 2025-04-15 | 249.04 | -45.91 | -84.50 |
| 2025-04-14 | 248.39 | -54.93 | -87.06 |
| 2025-04-11 | 240.37 | -60.08 | -88.27 |
| 2025-04-10 | 236.85 | -70.38 | -91.21 |
| 2025-04-09 | 229.47 | -65.87 | -89.64 |
| 2025-04-08 | 225.94 | -60.08 | -87.75 |
| 2025-04-07 | 221.45 | -49.78 | -84.38 |
| 2025-04-03 | 271.17 | -34.32 | -82.31 |
| 2025-04-02 | 277.27 | -33.04 | -82.25 |
| 2025-04-01 | 276.95 | -35.61 | -82.92 |
| 2025-03-31 | 276.30 | -33.68 | -82.38 |
| 2025-03-28 | 280.48 | -31.10 | -81.89 |
| 2025-03-27 | 283.04 | -11.14 | -76.80 |
| 2025-03-26 | 281.44 | -5.99 | -75.35 |
| 2025-03-25 | 279.51 | -11.14 | -76.59 |
| 2025-03-24 | 288.17 | -13.72 | -77.77 |
| 2025-03-21 | 284.97 | -11.14 | -76.92 |
| 2025-03-20 | 293.63 | 1.73 | -74.15 |
| 2025-03-19 | 302.29 | -8.57 | -77.27 |
| 2025-03-18 | 301.65 | -16.29 | -79.16 |
| 2025-03-17 | 292.35 | -21.45 | -79.98 |
| 2025-03-14 | 289.14 | -17.58 | -78.82 |
| 2025-03-13 | 281.12 | -21.45 | -79.39 |
| 2025-03-12 | 284.65 | -26.60 | -80.92 |
| 2025-03-11 | 285.61 | -26.60 | -80.96 |
| 2025-03-10 | 286.25 | -25.31 | -80.66 |
| 2025-03-07 | 293.31 | -27.88 | -81.66 |
| 2025-03-06 | 294.91 | -27.88 | -81.74 |
| 2025-03-05 | 281.76 | -31.75 | -82.12 |
| 2025-03-04 | 271.17 | -26.60 | -80.22 |
| 2025-03-03 | 272.46 | -30.46 | -81.33 |
| 2025-02-28 | 271.49 | -11.14 | -76.08 |
| 2025-02-27 | 284.00 | -16.29 | -78.20 |
| 2025-02-26 | 284.33 | -9.86 | -76.54 |
| 2025-02-25 | 272.78 | -4.70 | -74.44 |
| 2025-02-24 | 277.59 | 1.73 | -73.06 |
| 2025-02-21 | 279.83 | 1.73 | -73.22 |
| 2025-02-20 | 265.08 | 3.02 | -71.78 |
| 2025-02-19 | 271.17 | 3.02 | -72.24 |
| 2025-02-18 | 271.81 | 3.02 | -72.29 |
| 2025-02-17 | 266.04 | 6.89 | -70.80 |
| 2025-02-14 | 266.04 | 3.02 | -71.85 |
| 2025-02-13 | 252.89 | 4.31 | -70.44 |
| 2025-02-12 | 253.85 | 4.31 | -70.52 |
| 2025-02-11 | 245.19 | 6.89 | -69.04 |
| 2025-02-10 | 248.39 | 4.31 | -70.06 |
| 2025-02-07 | 242.30 | 4.31 | -69.53 |
| 2025-02-06 | 238.45 | 3.02 | -69.56 |
| 2025-02-05 | 233.64 | 5.60 | -68.35 |
| 2025-02-04 | 236.85 | 5.60 | -68.65 |
| 2025-02-03 | 227.86 | 8.17 | -67.01 |
| 2025-01-28 | 227.86 | 9.46 | -66.61 |
| 2025-01-27 | 227.22 | 8.17 | -66.94 |
| 2025-01-24 | 224.98 | 9.46 | -66.32 |
| 2025-01-23 | 219.20 | 8.17 | -66.11 |
| 2025-01-22 | 220.32 | 4.31 | -67.44 |
| 2025-01-21 | 225.94 | 12.04 | -65.63 |
| 2025-01-20 | 222.73 | -2.13 | -69.67 |
| 2025-01-17 | 217.44 | -0.84 | -68.76 |
| 2025-01-16 | 216.80 | 3.02 | -67.48 |
| 2025-01-15 | 212.46 | -2.13 | -68.68 |
| 2025-01-14 | 211.82 | 9.46 | -64.90 |
| 2025-01-13 | 206.21 | 3.02 | -66.36 |
| 2025-01-10 | 209.10 | 9.46 | -64.59 |
| 2025-01-09 | 211.66 | 15.90 | -62.81 |
| 2025-01-08 | 212.30 | 13.32 | -63.71 |
| 2025-01-07 | 214.87 | 13.32 | -64.01 |
| 2025-01-06 | 218.88 | 18.48 | -62.85 |
| 2025-01-03 | 219.84 | 24.91 | -60.95 |
| 2025-01-02 | 217.28 | 24.91 | -60.63 |
| 2024-12-31 | 224.98 | 39.08 | -57.20 |
| 2024-12-30 | 223.69 | 41.66 | -56.24 |
| 2024-12-27 | 224.33 | 53.25 | -52.75 |
| 2024-12-24 | 225.62 | 62.26 | -50.17 |
| 2024-12-23 | 221.13 | 54.53 | -51.88 |
| 2024-12-20 | 219.04 | 77.71 | -44.30 |
| 2024-12-19 | 219.52 | 72.56 | -45.99 |
| 2024-12-18 | 221.45 | 79.00 | -44.31 |
| 2024-12-17 | 219.20 | 77.71 | -44.33 |
| 2024-12-16 | 219.68 | 60.97 | -49.65 |
| 2024-12-13 | 222.09 | 53.25 | -52.42 |
| 2024-12-12 | 229.47 | 54.53 | -53.10 |
| 2024-12-11 | 225.94 | 50.67 | -53.77 |
| 2024-12-10 | 228.50 | 53.25 | -53.35 |
| 2024-12-09 | 229.79 | 51.96 | -53.92 |
| 2024-12-06 | 221.45 | 54.53 | -51.93 |
| 2024-12-05 | 216.31 | 55.82 | -50.74 |
| 2024-12-04 | 218.88 | 48.09 | -53.56 |
| 2024-12-03 | 218.88 | 40.37 | -55.98 |
| 2024-12-02 | 216.64 | 42.94 | -54.86 |
| 2024-11-29 | 214.39 | 54.53 | -50.85 |
| 2024-11-28 | 212.79 | 60.97 | -48.54 |
| 2024-11-27 | 216.96 | 54.53 | -51.24 |
| 2024-11-26 | 209.10 | 54.53 | -50.00 |
| 2024-11-25 | 209.42 | 69.99 | -45.06 |
| 2024-11-22 | 210.22 | 58.40 | -48.94 |
| 2024-11-21 | 216.31 | 72.56 | -45.45 |
| 2024-11-20 | 217.92 | 45.52 | -54.23 |
| 2024-11-19 | 217.44 | 23.63 | -61.05 |
| 2024-11-18 | 216.15 | 21.05 | -61.71 |
| 2024-11-15 | 213.59 | 26.20 | -59.76 |
| 2024-11-14 | 213.59 | 26.20 | -59.76 |
| 2024-11-13 | 219.84 | 23.63 | -61.35 |
| 2024-11-12 | 220.32 | 31.35 | -58.99 |
| 2024-11-11 | 229.79 | 28.78 | -60.95 |
| 2024-11-08 | 233.96 | 54.53 | -53.73 |
| 2024-11-07 | 238.13 | 76.43 | -47.82 |
| 2024-11-06 | 231.07 | 75.14 | -47.10 |
| 2024-11-05 | 238.77 | 106.04 | -39.18 |
| 2024-11-04 | 231.71 | 117.63 | -34.39 |
| 2024-11-01 | 230.75 | 60.97 | -51.33 |
| 2024-10-31 | 228.18 | 50.67 | -54.09 |
| 2024-10-30 | 228.18 | 27.49 | -61.15 |
| 2024-10-29 | 233.64 | 24.91 | -62.56 |
| 2024-10-28 | 232.08 | 19.76 | -63.94 |
| 2024-10-25 | 232.39 | 19.76 | -63.97 |
| 2024-10-24 | 230.52 | 19.76 | -63.77 |
| 2024-10-23 | 234.57 | 18.48 | -64.59 |
| 2024-10-22 | 230.52 | 15.90 | -64.93 |
| 2024-10-21 | 230.21 | 12.04 | -66.07 |
| 2024-10-18 | 234.88 | 15.90 | -65.39 |
| 2024-10-17 | 223.36 | 13.32 | -64.95 |
| 2024-10-16 | 226.78 | 14.61 | -64.93 |
| 2024-10-15 | 228.03 | 22.34 | -62.71 |
| 2024-10-14 | 239.56 | 27.49 | -62.45 |
| 2024-10-10 | 242.05 | 12.04 | -67.25 |
| 2024-10-09 | 232.08 | 15.90 | -65.10 |
| 2024-10-08 | 237.06 | 9.46 | -67.53 |
| 2024-10-07 | 270.71 | 13.32 | -69.43 |
| 2024-10-04 | 265.41 | 4.31 | -71.45 |
| 2024-10-03 | 255.44 | 4.31 | -70.65 |
| 2024-10-02 | 260.43 | 1.73 | -71.77 |
| 2024-09-30 | 239.87 | 3.02 | -69.69 |
| 2024-09-27 | 232.39 | 1.73 | -69.39 |
| 2024-09-26 | 221.80 | 1.73 | -68.39 |
| 2024-09-25 | 209.03 | 0.45 | -67.50 |
| 2024-09-24 | 207.47 | 0.45 | -67.33 |
| 2024-09-23 | 195.17 | 0.45 | -65.97 |
| 2024-09-20 | 195.01 | 3.02 | -65.08 |
| 2024-09-19 | 191.58 | 0.45 | -65.55 |
| 2024-09-17 | 185.82 | -2.13 | -65.76 |
| 2024-09-16 | 182.39 | 1.73 | -63.97 |
| 2024-09-13 | 181.46 | 3.02 | -63.40 |
| 2024-09-12 | 179.43 | -0.84 | -64.51 |
| 2024-09-11 | 176.79 | 4.31 | -62.31 |
| 2024-09-10 | 178.97 | 4.31 | -62.61 |
| 2024-09-09 | 177.88 | 13.32 | -59.22 |
| 2024-09-05 | 181.77 | 6.89 | -62.07 |
| 2024-09-04 | 181.61 | -27.88 | -74.39 |
| 2024-09-03 | 184.73 | -27.88 | -74.67 |
| 2024-09-02 | 185.04 | -27.88 | -74.70 |
| 2024-08-30 | 189.87 | -27.88 | -75.12 |
| 2024-08-29 | 186.13 | -27.88 | -74.80 |
| 2024-08-28 | 185.04 | -27.88 | -74.70 |
| 2024-08-27 | 187.69 | -27.88 | -74.93 |
| 2024-08-26 | 186.13 | -27.88 | -74.80 |
| 2024-08-23 | 183.64 | -27.88 | -74.57 |
| 2024-08-22 | 183.79 | -27.88 | -74.59 |
| 2024-08-21 | 179.74 | -27.88 | -74.22 |
| 2024-08-20 | 181.61 | -27.88 | -74.39 |
| 2024-08-19 | 182.70 | -27.88 | -74.49 |
| 2024-08-16 | 180.52 | -27.88 | -74.29 |
| 2024-08-15 | 175.54 | -27.88 | -73.83 |
| 2024-08-14 | 175.07 | -27.88 | -73.78 |
| 2024-08-13 | 176.16 | -27.88 | -73.89 |
| 2024-08-12 | 175.07 | -27.88 | -73.78 |
| 2024-08-09 | 175.07 | -27.88 | -73.78 |
| 2024-08-08 | 171.65 | -27.88 | -73.45 |
| 2024-08-07 | 171.49 | -27.88 | -73.44 |
| 2024-08-06 | 167.91 | -27.88 | -73.08 |
| 2024-08-05 | 168.69 | -27.88 | -73.16 |
| 2024-08-02 | 172.74 | -27.88 | -73.56 |
| 2024-08-01 | 178.03 | -27.88 | -74.06 |
| 2024-07-31 | 179.74 | -27.88 | -74.22 |
| 2024-07-30 | 173.36 | -5.99 | -65.61 |
| 2024-07-29 | 177.88 | 18.48 | -57.36 |
| 2024-07-26 | 173.36 | 31.35 | -51.95 |
| 2024-07-25 | 173.67 | 24.91 | -54.36 |
| 2024-07-24 | 178.50 | 28.78 | -53.76 |
| 2024-07-23 | 180.68 | 22.34 | -56.41 |
| 2024-07-22 | 183.79 | 24.91 | -55.98 |
| 2024-07-19 | 180.06 | 19.76 | -57.24 |
| 2024-07-18 | 185.51 | 41.66 | -50.38 |
| 2024-07-17 | 184.73 | 46.81 | -48.44 |
| 2024-07-16 | 184.73 | 46.81 | -48.44 |
| 2024-07-15 | 189.40 | 39.08 | -51.94 |
| 2024-07-12 | 193.76 | 54.53 | -47.40 |
| 2024-07-11 | 186.60 | 62.26 | -43.38 |
| 2024-07-10 | 180.68 | 63.55 | -41.73 |
| 2024-07-09 | 181.15 | 62.26 | -42.29 |
| 2024-07-08 | 181.61 | 71.27 | -39.18 |
| 2024-07-05 | 184.42 | 77.71 | -37.52 |
| 2024-07-04 | 188.31 | 86.73 | -35.23 |
| 2024-07-03 | 186.60 | 99.61 | -30.35 |
| 2024-07-02 | 183.33 | 100.89 | -29.10 |
| 2024-06-28 | 182.24 | 95.74 | -30.65 |
| 2024-06-27 | 182.39 | 104.76 | -27.49 |
| 2024-06-26 | 187.69 | 44.23 | -49.87 |
| 2024-06-25 | 187.07 | 50.67 | -47.51 |
| 2024-06-24 | 186.60 | 151.12 | -12.38 |
| 2024-06-21 | 186.60 | 151.12 | -12.38 |
| 2024-06-20 | 191.43 | 142.10 | -16.93 |
| 2024-06-19 | 192.98 | 134.37 | -20.00 |
| 2024-06-18 | 184.88 | 54.53 | -45.76 |
| 2024-06-17 | 185.04 | 33.93 | -53.01 |
| 2024-06-14 | 184.57 | 60.97 | -43.43 |
| 2024-06-13 | 187.53 | 73.85 | -39.54 |
| 2024-06-12 | 184.88 | 73.85 | -38.98 |
| 2024-06-11 | 188.16 | 69.99 | -41.01 |
| 2024-06-07 | 190.65 | 64.84 | -43.29 |
| 2024-06-06 | 192.21 | 64.84 | -43.59 |
| 2024-06-05 | 190.65 | 73.85 | -40.19 |
| 2024-06-04 | 190.65 | 49.38 | -48.60 |
| 2024-06-03 | 190.03 | 46.81 | -49.38 |
| 2024-05-31 | 185.04 | 45.52 | -48.95 |
| 2024-05-30 | 187.53 | 28.78 | -55.21 |
| 2024-05-29 | 191.43 | 60.97 | -44.76 |
| 2024-05-28 | 196.26 | 63.55 | -44.80 |
| 2024-05-27 | 195.94 | 59.68 | -46.04 |
| 2024-05-24 | 192.67 | 58.40 | -45.88 |
| 2024-05-23 | 196.26 | 59.68 | -46.10 |
| 2024-05-22 | 201.24 | 58.40 | -47.42 |
| 2024-05-21 | 201.40 | 49.38 | -50.44 |
| 2024-05-20 | 208.56 | 67.41 | -45.74 |
| 2024-05-17 | 207.16 | 22.34 | -60.17 |
| 2024-05-16 | 204.20 | 3.02 | -66.13 |
| 2024-05-14 | 199.53 | -8.57 | -69.47 |
| 2024-05-13 | 200.15 | -9.86 | -69.97 |
| 2024-05-10 | 197.81 | -7.28 | -68.87 |
| 2024-05-09 | 190.80 | -45.91 | -81.40 |
| 2024-05-08 | 186.75 | -45.91 | -81.14 |
| 2024-05-07 | 189.09 | -45.91 | -81.29 |
| 2024-05-06 | 190.96 | -45.91 | -81.41 |
| 2024-05-03 | 189.09 | -45.91 | -81.29 |
| 2024-05-02 | 185.20 | -45.91 | -81.04 |
| 2024-04-30 | 177.88 | -45.91 | -80.54 |
| 2024-04-29 | 177.56 | -45.91 | -80.51 |
| 2024-04-26 | 176.47 | -45.91 | -80.44 |
| 2024-04-25 | 170.45 | -45.91 | -80.00 |
| 2024-04-24 | 169.21 | -45.91 | -79.91 |
| 2024-04-23 | 163.50 | -45.91 | -79.47 |
| 2024-04-22 | 158.09 | -45.91 | -79.04 |
| 2024-04-19 | 154.39 | -45.91 | -78.74 |
| 2024-04-18 | 156.86 | -45.91 | -78.94 |
| 2024-04-17 | 154.54 | -45.91 | -78.75 |
| 2024-04-16 | 154.70 | -45.91 | -78.76 |
| 2024-04-15 | 159.79 | -45.91 | -79.18 |
| 2024-04-12 | 162.11 | -45.91 | -79.36 |
| 2024-04-11 | 167.82 | -45.91 | -79.81 |
| 2024-04-10 | 168.60 | -45.91 | -79.86 |
| 2024-04-09 | 163.81 | -45.91 | -79.50 |
| 2024-04-08 | 162.11 | -45.91 | -79.36 |
| 2024-04-05 | 161.65 | -45.91 | -79.33 |
| 2024-04-03 | 161.65 | -45.91 | -79.33 |
| 2024-04-02 | 164.89 | -45.91 | -79.58 |
| 2024-03-28 | 158.71 | -45.91 | -79.09 |
| 2024-03-27 | 156.70 | -45.91 | -78.93 |
| 2024-03-26 | 160.10 | -45.91 | -79.21 |
| 2024-03-25 | 157.63 | -45.91 | -79.01 |
| 2024-03-22 | 158.09 | -45.91 | -79.04 |
| 2024-03-21 | 164.12 | -45.91 | -79.52 |
| 2024-03-20 | 159.02 | -45.91 | -79.12 |
| 2024-03-19 | 158.71 | -45.91 | -79.09 |
| 2024-03-18 | 161.96 | -45.91 | -79.35 |
| 2024-03-15 | 161.80 | -45.91 | -79.34 |
| 2024-03-14 | 165.20 | -45.91 | -79.61 |
| 2024-03-13 | 167.52 | -45.91 | -79.78 |
| 2024-03-12 | 167.52 | -45.91 | -79.78 |
| 2024-03-11 | 159.33 | -45.91 | -79.14 |
| 2024-03-08 | 155.78 | -45.91 | -78.85 |
| 2024-03-07 | 153.61 | -45.91 | -78.67 |
| 2024-03-06 | 156.39 | -45.91 | -78.90 |
| 2024-03-05 | 151.76 | -45.91 | -78.52 |
| 2024-03-04 | 158.56 | -45.91 | -79.08 |
| 2024-03-01 | 158.25 | -45.91 | -79.06 |
| 2024-02-29 | 156.86 | -45.91 | -78.94 |
| 2024-02-28 | 157.63 | -45.91 | -79.01 |
| 2024-02-27 | 161.96 | -45.91 | -79.35 |
| 2024-02-26 | 159.02 | -45.91 | -79.12 |
| 2024-02-23 | 160.72 | -45.91 | -79.25 |
| 2024-02-22 | 161.34 | -45.91 | -79.30 |
| 2024-02-21 | 157.17 | -45.91 | -78.97 |
| 2024-02-20 | 153.00 | -45.91 | -78.62 |
| 2024-02-19 | 151.61 | -45.91 | -78.50 |
| 2024-02-16 | 154.85 | -45.91 | -78.78 |
| 2024-02-15 | 148.36 | -45.91 | -78.22 |
| 2024-02-14 | 147.44 | -45.91 | -78.14 |
| 2024-02-09 | 144.97 | -45.91 | -77.92 |
| 2024-02-08 | 147.13 | -45.91 | -78.11 |
| 2024-02-07 | 150.22 | -45.91 | -78.38 |
| 2024-02-06 | 151.45 | -45.91 | -78.49 |
| 2024-02-05 | 141.41 | -45.91 | -77.60 |
| 2024-02-02 | 141.88 | -45.91 | -77.64 |
| 2024-02-01 | 143.11 | -45.91 | -77.75 |
| 2024-01-31 | 141.26 | -45.91 | -77.58 |
| 2024-01-30 | 144.50 | -45.91 | -77.88 |
| 2024-01-29 | 150.68 | -45.91 | -78.42 |
| 2024-01-26 | 148.67 | -45.91 | -78.25 |
| 2024-01-25 | 152.53 | -45.91 | -78.58 |
| 2024-01-24 | 148.05 | -45.91 | -78.20 |
| 2024-01-23 | 139.10 | -45.91 | -77.38 |
| 2024-01-22 | 133.38 | -45.91 | -76.82 |
| 2024-01-19 | 138.48 | -45.91 | -77.32 |
| 2024-01-18 | 139.87 | -45.91 | -77.45 |
| 2024-01-17 | 137.86 | -45.91 | -77.26 |
| 2024-01-16 | 147.13 | -45.91 | -78.11 |
| 2024-01-15 | 153.00 | -45.91 | -78.62 |
| 2024-01-12 | 153.15 | -45.91 | -78.63 |
| 2024-01-11 | 154.23 | -45.91 | -78.73 |
| 2024-01-10 | 150.99 | -45.91 | -78.45 |
| 2024-01-09 | 152.38 | -45.91 | -78.57 |
| 2024-01-08 | 152.69 | -45.91 | -78.60 |
| 2024-01-05 | 157.63 | -45.91 | -79.01 |
| 2024-01-04 | 159.64 | -45.91 | -79.17 |
| 2024-01-03 | 159.33 | -45.91 | -79.14 |
| 2024-01-02 | 161.65 | -45.91 | -79.33 |
| 2023-12-29 | 165.51 | -45.91 | -79.63 |
| 2023-12-28 | 166.13 | -45.91 | -79.68 |
| 2023-12-27 | 158.87 | -45.91 | -79.11 |
| 2023-12-22 | 154.39 | -45.91 | -78.74 |
| 2023-12-21 | 159.17 | -45.91 | -79.13 |
| 2023-12-20 | 158.87 | -45.91 | -79.11 |
| 2023-12-19 | 156.86 | -45.91 | -78.94 |
| 2023-12-18 | 158.87 | -45.91 | -79.11 |
| 2023-12-15 | 161.65 | -45.91 | -79.33 |
| 2023-12-14 | 155.47 | -45.91 | -78.83 |
| 2023-12-13 | 152.69 | -45.91 | -78.60 |
| 2023-12-12 | 155.00 | -45.91 | -78.79 |
| 2023-12-11 | 152.38 | -45.91 | -78.57 |
| 2023-12-08 | 154.23 | -45.91 | -78.73 |
| 2023-12-07 | 154.39 | -45.91 | -78.74 |
| 2023-12-06 | 156.24 | -45.91 | -78.89 |
| 2023-12-05 | 154.23 | -45.91 | -78.73 |
| 2023-12-04 | 159.33 | -45.91 | -79.14 |
| 2023-12-01 | 162.11 | -45.91 | -79.36 |
| 2023-11-30 | 165.51 | -45.91 | -79.63 |
| 2023-11-29 | 164.58 | -45.91 | -79.56 |
| 2023-11-28 | 170.30 | -45.91 | -79.99 |
| 2023-11-27 | 172.92 | -45.91 | -80.18 |
| 2023-11-24 | 173.23 | -45.91 | -80.20 |
| 2023-11-23 | 178.95 | -45.91 | -80.61 |
| 2023-11-22 | 175.86 | -45.91 | -80.39 |
| 2023-11-21 | 175.55 | -45.91 | -80.37 |
| 2023-11-20 | 176.47 | -45.91 | -80.44 |
| 2023-11-17 | 171.38 | -45.91 | -80.07 |
| 2023-11-16 | 177.25 | -45.91 | -80.49 |
| 2023-11-15 | 181.11 | -45.91 | -80.76 |
| 2023-11-14 | 170.76 | -45.91 | -80.02 |
| 2023-11-13 | 171.22 | -45.91 | -80.06 |
| 2023-11-10 | 167.36 | -45.91 | -79.77 |
| 2023-11-09 | 172.30 | -45.91 | -80.14 |
| 2023-11-08 | 172.61 | -45.91 | -80.16 |
| 2023-11-07 | 174.31 | -45.91 | -80.28 |
| 2023-11-06 | 179.10 | -45.91 | -80.62 |
| 2023-11-03 | 174.31 | -45.91 | -80.28 |
| 2023-11-02 | 167.67 | -45.91 | -79.79 |
| 2023-11-01 | 165.51 | -45.91 | -79.63 |
| 2023-10-31 | 165.97 | -45.91 | -79.66 |
| 2023-10-30 | 170.76 | -45.91 | -80.02 |
| 2023-10-27 | 170.76 | -45.91 | -80.02 |
| 2023-10-26 | 164.92 | -45.91 | -79.58 |
| 2023-10-25 | 165.67 | -45.91 | -79.64 |
| 2023-10-24 | 163.57 | -45.91 | -79.48 |
| 2023-10-20 | 166.42 | -45.91 | -79.70 |
| 2023-10-19 | 168.21 | -45.91 | -79.83 |
| 2023-10-18 | 175.25 | -45.91 | -80.35 |
| 2023-10-17 | 175.55 | -45.91 | -80.37 |
| 2023-10-16 | 173.60 | -45.91 | -80.23 |
| 2023-10-13 | 176.15 | -45.91 | -80.41 |
| 2023-10-12 | 182.44 | -45.91 | -80.85 |
| 2023-10-11 | 177.80 | -45.91 | -80.53 |
| 2023-10-10 | 174.35 | -45.91 | -80.29 |
| 2023-10-09 | 172.11 | -45.91 | -80.12 |
| 2023-10-06 | 171.66 | -45.91 | -80.09 |
| 2023-10-05 | 167.16 | -45.91 | -79.76 |
| 2023-10-04 | 166.72 | -45.91 | -79.72 |
| 2023-10-03 | 168.66 | -45.91 | -79.87 |
| 2023-09-29 | 176.15 | -45.91 | -80.41 |
| 2023-09-28 | 169.56 | -45.91 | -79.94 |
| 2023-09-27 | 173.30 | -45.91 | -80.21 |
| 2023-09-26 | 170.91 | -45.91 | -80.04 |
| 2023-09-25 | 174.65 | -45.91 | -80.31 |
| 2023-09-22 | 180.04 | -45.91 | -80.69 |
| 2023-09-21 | 173.75 | -45.91 | -80.24 |
| 2023-09-20 | 177.20 | -45.91 | -80.49 |
| 2023-09-19 | 179.00 | -45.91 | -80.61 |
| 2023-09-18 | 177.65 | -45.91 | -80.52 |
| 2023-09-15 | 181.54 | -45.91 | -80.79 |
| 2023-09-14 | 180.04 | -45.91 | -80.69 |
| 2023-09-13 | 179.30 | -45.91 | -80.63 |
| 2023-09-12 | 179.44 | -45.91 | -80.65 |
| 2023-09-11 | 180.34 | -45.91 | -80.71 |
| 2023-09-07 | 181.39 | -45.91 | -80.78 |
| 2023-09-06 | 184.84 | -45.91 | -81.01 |
| 2023-09-05 | 184.84 | -45.91 | -81.01 |
| 2023-09-04 | 190.83 | -45.91 | -81.40 |
| 2023-08-31 | 183.49 | -45.91 | -80.92 |
| 2023-08-30 | 184.54 | -45.91 | -80.99 |
| 2023-08-29 | 184.99 | -45.91 | -81.02 |
| 2023-08-28 | 179.30 | -45.91 | -80.63 |
| 2023-08-25 | 177.20 | -45.91 | -80.49 |
| 2023-08-24 | 180.94 | -45.91 | -80.75 |
| 2023-08-23 | 175.70 | -45.91 | -80.38 |
| 2023-08-22 | 174.35 | -45.91 | -80.29 |
| 2023-08-21 | 171.81 | -45.91 | -80.10 |
| 2023-08-18 | 176.75 | -45.91 | -80.46 |
| 2023-08-17 | 182.74 | -45.91 | -80.87 |
| 2023-08-16 | 182.29 | -45.91 | -80.84 |
| 2023-08-15 | 186.18 | -45.91 | -81.10 |
| 2023-08-14 | 189.03 | -45.91 | -81.29 |
| 2023-08-11 | 193.82 | -45.91 | -81.59 |
| 2023-08-10 | 196.22 | -45.91 | -81.74 |
| 2023-08-09 | 195.92 | -45.91 | -81.72 |
| 2023-08-08 | 194.87 | -45.91 | -81.66 |
| 2023-08-07 | 200.11 | -45.91 | -81.98 |
| 2023-08-04 | 200.11 | -45.91 | -81.98 |
| 2023-08-03 | 198.01 | -45.91 | -81.85 |
| 2023-08-02 | 199.36 | -45.91 | -81.93 |
| 2023-08-01 | 207.60 | -45.91 | -82.42 |
| 2023-07-31 | 207.60 | -45.91 | -82.42 |
| 2023-07-28 | 205.80 | -45.91 | -82.31 |
| 2023-07-27 | 201.31 | -45.91 | -82.05 |
| 2023-07-26 | 197.42 | -45.91 | -81.81 |
| 2023-07-25 | 198.31 | -45.91 | -81.87 |
| 2023-07-24 | 186.93 | -45.91 | -81.15 |
| 2023-07-21 | 193.37 | -45.91 | -81.56 |
| 2023-07-20 | 190.53 | -45.91 | -81.38 |
| 2023-07-19 | 191.13 | -45.91 | -81.42 |
| 2023-07-18 | 192.17 | -45.91 | -81.49 |
| 2023-07-14 | 198.01 | -45.91 | -81.85 |
| 2023-07-13 | 197.27 | -45.91 | -81.81 |
| 2023-07-12 | 189.93 | -45.91 | -81.34 |
| 2023-07-11 | 186.63 | -45.91 | -81.13 |
| 2023-07-10 | 184.24 | -45.91 | -80.97 |
| 2023-07-07 | 182.44 | -45.91 | -80.85 |
| 2023-07-06 | 184.84 | -45.91 | -81.01 |
| 2023-07-05 | 191.58 | -45.91 | -81.45 |
| 2023-07-04 | 195.92 | -45.91 | -81.72 |
| 2023-07-03 | 194.12 | -45.91 | -81.61 |
| 2023-06-30 | 188.28 | -45.91 | -81.24 |
| 2023-06-29 | 188.58 | -34.32 | -77.24 |
| 2023-06-28 | 192.47 | -36.90 | -78.43 |
| 2023-06-27 | 191.72 | -31.75 | -76.60 |
| 2023-06-26 | 186.78 | -29.17 | -75.30 |
| 2023-06-23 | 187.83 | -27.88 | -74.95 |
| 2023-06-21 | 192.77 | -8.57 | -68.77 |
| 2023-06-20 | 198.31 | -16.29 | -71.94 |
| 2023-06-19 | 202.51 | -15.01 | -71.90 |
| 2023-06-16 | 204.60 | 0.45 | -67.02 |
| 2023-06-15 | 201.61 | 10.75 | -63.28 |
| 2023-06-14 | 195.02 | 41.66 | -51.98 |
| 2023-06-13 | 196.97 | 41.66 | -52.30 |
| 2023-06-12 | 195.02 | 41.66 | -51.98 |
| 2023-06-09 | 194.42 | 41.66 | -51.89 |
| 2023-06-08 | 192.77 | 41.66 | -51.62 |
| 2023-06-07 | 191.87 | 41.66 | -51.47 |
| 2023-06-06 | 189.18 | 40.37 | -51.46 |
| 2023-06-05 | 189.78 | 40.37 | -51.56 |
| 2023-06-02 | 187.38 | 33.93 | -53.40 |
| 2023-06-01 | 176.00 | 15.90 | -58.01 |
| 2023-05-31 | 176.75 | 1.73 | -63.24 |
| 2023-05-30 | 181.84 | -5.99 | -66.65 |
| 2023-05-29 | 181.24 | -29.17 | -74.82 |
| 2023-05-25 | 184.09 | -39.47 | -78.69 |
| 2023-05-24 | 189.18 | -24.02 | -73.73 |
| 2023-05-23 | 193.52 | -22.73 | -73.68 |
| 2023-05-22 | 197.12 | -24.02 | -74.43 |
| 2023-05-19 | 193.52 | -22.73 | -73.68 |
| 2023-05-18 | 197.72 | -22.73 | -74.05 |
| 2023-05-17 | 194.87 | -16.29 | -71.61 |
| 2023-05-16 | 201.31 | -13.72 | -71.36 |
| 2023-05-15 | 201.31 | -22.73 | -74.36 |
| 2023-05-12 | 195.77 | -11.14 | -69.96 |
| 2023-05-11 | 197.42 | -9.86 | -69.69 |
| 2023-05-10 | 197.57 | -9.86 | -69.71 |
| 2023-05-09 | 198.91 | -15.01 | -71.57 |
| 2023-05-08 | 205.50 | -8.57 | -70.07 |
| 2023-05-05 | 201.91 | -2.13 | -67.58 |
| 2023-05-04 | 200.41 | -7.28 | -69.14 |
| 2023-05-03 | 196.22 | -9.86 | -69.57 |
| 2023-05-02 | 199.36 | -8.57 | -69.46 |
| 2023-04-28 | 199.51 | -5.99 | -68.61 |
| 2023-04-27 | 198.61 | -8.57 | -69.38 |
| 2023-04-26 | 196.97 | -0.84 | -66.61 |
| 2023-04-25 | 195.34 | 1.73 | -65.55 |
| 2023-04-24 | 200.40 | 4.31 | -65.28 |
| 2023-04-21 | 201.59 | 5.60 | -64.99 |
| 2023-04-20 | 206.96 | 6.89 | -65.18 |
| 2023-04-19 | 206.36 | 0.45 | -67.21 |
| 2023-04-18 | 210.53 | 0.45 | -67.65 |
| 2023-04-17 | 213.22 | 3.02 | -67.11 |
| 2023-04-14 | 208.45 | 4.31 | -66.18 |
| 2023-04-13 | 206.36 | 1.73 | -66.79 |
| 2023-04-12 | 205.77 | 0.45 | -67.15 |
| 2023-04-11 | 208.75 | 1.73 | -67.05 |
| 2023-04-06 | 206.06 | -9.86 | -70.55 |
| 2023-04-04 | 205.17 | -16.29 | -72.57 |
| 2023-04-03 | 206.96 | -16.29 | -72.73 |
| 2023-03-31 | 206.66 | -16.29 | -72.70 |
| 2023-03-30 | 205.77 | -17.58 | -73.05 |
| 2023-03-29 | 203.68 | -22.73 | -74.56 |
| 2023-03-28 | 198.02 | -16.29 | -71.91 |
| 2023-03-27 | 194.59 | -20.16 | -72.90 |
| 2023-03-24 | 199.51 | -18.87 | -72.91 |
| 2023-03-23 | 201.89 | -24.02 | -74.83 |
| 2023-03-22 | 195.04 | -21.45 | -73.37 |
| 2023-03-21 | 189.97 | -16.29 | -71.13 |
| 2023-03-20 | 186.25 | -22.73 | -73.01 |
| 2023-03-17 | 194.14 | -22.73 | -73.73 |
| 2023-03-16 | 189.52 | -20.16 | -72.42 |
| 2023-03-15 | 194.74 | -15.01 | -71.16 |
| 2023-03-14 | 189.97 | -18.87 | -72.02 |
| 2023-03-13 | 196.83 | -13.72 | -70.93 |
| 2023-03-10 | 190.42 | -17.58 | -71.62 |
| 2023-03-09 | 200.40 | -18.87 | -72.99 |
| 2023-03-08 | 201.59 | -8.57 | -69.68 |
| 2023-03-07 | 208.75 | 3.02 | -66.63 |
| 2023-03-06 | 209.94 | -22.73 | -75.07 |
| 2023-03-03 | 209.64 | -26.60 | -76.29 |
| 2023-03-02 | 206.96 | -20.16 | -73.99 |
| 2023-03-01 | 209.34 | -36.90 | -79.60 |
| 2023-02-28 | 197.87 | -61.37 | -87.03 |
| 2023-02-27 | 199.21 | -65.23 | -88.38 |
| 2023-02-24 | 201.59 | -69.09 | -89.75 |
| 2023-02-23 | 205.17 | -65.23 | -88.61 |
| 2023-02-22 | 206.06 | -66.52 | -89.06 |
| 2023-02-21 | 208.15 | -65.23 | -88.72 |
| 2023-02-20 | 212.92 | -65.23 | -88.89 |
| 2023-02-17 | 211.13 | -63.94 | -88.41 |
| 2023-02-16 | 215.00 | -63.94 | -88.55 |
| 2023-02-15 | 212.02 | -63.94 | -88.44 |
| 2023-02-14 | 216.49 | -62.65 | -88.20 |
| 2023-02-13 | 217.98 | -62.65 | -88.26 |
| 2023-02-10 | 217.39 | -62.65 | -88.23 |
| 2023-02-09 | 224.24 | -61.37 | -88.09 |
| 2023-02-08 | 219.18 | -60.08 | -87.49 |
| 2023-02-07 | 219.18 | -60.08 | -87.49 |
| 2023-02-06 | 218.28 | -58.79 | -87.05 |
| 2023-02-03 | 224.54 | -58.79 | -87.30 |
| 2023-02-02 | 229.01 | -58.79 | -87.47 |
| 2023-02-01 | 230.50 | -57.50 | -87.14 |
| 2023-01-31 | 227.82 | -58.79 | -87.43 |
| 2023-01-30 | 231.10 | -58.79 | -87.55 |
| 2023-01-27 | 239.44 | -56.22 | -87.10 |
| 2023-01-26 | 238.55 | -56.22 | -87.07 |
| 2023-01-20 | 230.50 | -56.22 | -86.75 |
| 2023-01-19 | 224.54 | -58.79 | -87.30 |
| 2023-01-18 | 225.14 | -53.64 | -85.74 |
| 2023-01-17 | 223.35 | -53.64 | -85.66 |
| 2023-01-16 | 225.44 | -56.22 | -86.55 |
| 2023-01-13 | 225.73 | -51.06 | -84.98 |
| 2023-01-12 | 222.46 | -52.35 | -85.22 |
| 2023-01-11 | 221.56 | -52.35 | -85.18 |
| 2023-01-10 | 219.77 | -48.49 | -83.89 |
| 2023-01-09 | 220.37 | -36.90 | -80.30 |
| 2023-01-06 | 214.71 | -36.90 | -79.95 |
| 2023-01-05 | 215.60 | -36.90 | -80.01 |
| 2023-01-04 | 211.73 | -38.19 | -80.17 |
| 2023-01-03 | 201.89 | -39.47 | -79.95 |
| 2022-12-30 | 196.83 | -34.32 | -77.87 |
| 2022-12-29 | 195.78 | -35.61 | -78.23 |
| 2022-12-28 | 198.61 | -35.61 | -78.44 |
| 2022-12-23 | 193.55 | -35.61 | -78.07 |
| 2022-12-22 | 194.89 | -40.76 | -79.91 |
| 2022-12-21 | 187.44 | -38.19 | -78.50 |
| 2022-12-20 | 186.25 | -30.46 | -75.71 |
| 2022-12-19 | 190.72 | -26.60 | -74.75 |
| 2022-12-16 | 192.36 | -29.17 | -75.77 |
| 2022-12-15 | 190.72 | -24.02 | -73.87 |
| 2022-12-14 | 195.04 | -29.17 | -75.99 |
| 2022-12-13 | 193.99 | -33.04 | -77.22 |
| 2022-12-12 | 191.76 | -30.46 | -76.17 |
| 2022-12-09 | 198.02 | -33.04 | -77.53 |
| 2022-12-08 | 191.46 | -38.19 | -78.79 |
| 2022-12-07 | 182.82 | -34.32 | -76.78 |
| 2022-12-06 | 191.76 | -29.17 | -75.72 |
| 2022-12-05 | 191.61 | -29.17 | -75.71 |
| 2022-12-02 | 179.69 | -33.04 | -76.06 |
| 2022-12-01 | 181.92 | -18.87 | -71.22 |
| 2022-11-30 | 178.65 | -29.17 | -74.58 |
| 2022-11-29 | 172.98 | -39.47 | -77.83 |
| 2022-11-28 | 159.57 | -44.63 | -78.67 |
| 2022-11-25 | 163.45 | -45.91 | -79.47 |
| 2022-11-24 | 164.94 | -51.06 | -81.53 |
| 2022-11-23 | 162.55 | -48.49 | -80.38 |
| 2022-11-22 | 161.06 | -48.49 | -80.27 |
| 2022-11-21 | 164.79 | -31.75 | -74.22 |
| 2022-11-18 | 169.41 | -33.04 | -75.14 |
| 2022-11-17 | 170.45 | -35.61 | -76.19 |
| 2022-11-16 | 173.58 | -33.04 | -75.52 |
| 2022-11-15 | 174.92 | -36.90 | -77.05 |
| 2022-11-14 | 163.75 | -67.81 | -87.79 |
| 2022-11-11 | 159.57 | -69.09 | -88.09 |
| 2022-11-10 | 141.39 | -70.38 | -87.73 |
| 2022-11-09 | 145.27 | -70.38 | -87.92 |
| 2022-11-08 | 148.40 | -69.09 | -87.56 |
| 2022-11-07 | 148.55 | -57.50 | -82.90 |
| 2022-11-04 | 141.84 | -51.06 | -79.77 |
| 2022-11-03 | 129.77 | -51.06 | -78.70 |
| 2022-11-02 | 137.07 | -49.78 | -78.82 |
| 2022-11-01 | 131.71 | -49.78 | -78.32 |
| 2022-10-31 | 120.83 | -48.49 | -76.67 |
| 2022-10-28 | 122.62 | -44.63 | -75.13 |
| 2022-10-27 | 131.11 | -45.91 | -76.60 |
| 2022-10-26 | 129.67 | -44.63 | -75.89 |
| 2022-10-25 | 127.52 | -43.34 | -75.10 |
| 2022-10-24 | 127.52 | -45.91 | -76.23 |
| 2022-10-21 | 142.62 | -48.49 | -78.77 |
| 2022-10-20 | 143.34 | -47.20 | -78.30 |
| 2022-10-19 | 146.93 | -45.91 | -78.10 |
| 2022-10-18 | 152.54 | -44.63 | -78.07 |
| 2022-10-17 | 147.94 | -45.91 | -78.19 |
| 2022-10-14 | 147.80 | -48.49 | -79.21 |
| 2022-10-13 | 145.35 | -39.47 | -75.33 |
| 2022-10-12 | 149.52 | -39.47 | -75.74 |
| 2022-10-11 | 151.53 | -29.17 | -71.84 |
| 2022-10-10 | 156.71 | -16.29 | -67.39 |
| 2022-10-07 | 164.33 | -15.01 | -67.85 |
| 2022-10-06 | 168.36 | -16.29 | -68.81 |
| 2022-10-05 | 169.37 | -11.14 | -67.01 |
| 2022-10-03 | 154.70 | 5.60 | -58.54 |
| 2022-09-30 | 157.29 | -22.73 | -69.97 |
| 2022-09-29 | 155.99 | -30.46 | -72.84 |
| 2022-09-28 | 157.43 | -29.17 | -72.49 |
| 2022-09-27 | 166.35 | -25.31 | -71.96 |
| 2022-09-26 | 166.06 | -22.73 | -70.96 |
| 2022-09-23 | 167.21 | 32.64 | -50.36 |
| 2022-09-22 | 170.52 | 36.50 | -49.54 |
| 2022-09-21 | 174.83 | 39.08 | -49.39 |
| 2022-09-20 | 179.58 | 42.94 | -48.87 |
| 2022-09-19 | 175.98 | 45.52 | -47.27 |
| 2022-09-16 | 179.00 | 54.53 | -44.61 |
| 2022-09-15 | 181.30 | 62.26 | -42.32 |
| 2022-09-14 | 180.44 | 64.84 | -41.22 |
| 2022-09-13 | 187.20 | 63.55 | -43.05 |
| 2022-09-09 | 187.63 | 62.26 | -43.59 |
| 2022-09-08 | 180.15 | 57.11 | -43.92 |
| 2022-09-07 | 182.89 | 51.96 | -46.28 |
| 2022-09-06 | 184.90 | 55.82 | -45.31 |
| 2022-09-05 | 184.76 | 50.67 | -47.09 |
| 2022-09-02 | 188.21 | 58.40 | -45.04 |
| 2022-09-01 | 190.51 | 63.55 | -43.70 |
| 2022-08-31 | 194.82 | 59.68 | -45.84 |
| 2022-08-30 | 194.82 | 60.97 | -45.40 |
| 2022-08-29 | 195.11 | 69.99 | -42.40 |
| 2022-08-26 | 197.70 | 82.86 | -38.57 |
| 2022-08-25 | 194.82 | 77.71 | -39.72 |
| 2022-08-24 | 184.76 | 79.00 | -37.14 |
| 2022-08-23 | 188.21 | 81.58 | -37.00 |
| 2022-08-22 | 191.66 | 81.58 | -37.74 |
| 2022-08-19 | 192.23 | 73.85 | -40.51 |
| 2022-08-18 | 191.66 | 80.29 | -38.19 |
| 2022-08-17 | 193.67 | 90.59 | -35.10 |
| 2022-08-16 | 192.52 | 85.44 | -36.61 |
| 2022-08-15 | 195.97 | 82.86 | -38.22 |
| 2022-08-12 | 197.99 | 31.35 | -55.92 |
| 2022-08-11 | 195.97 | 35.22 | -54.31 |
| 2022-08-10 | 189.65 | 73.85 | -39.98 |
| 2022-08-09 | 194.82 | 77.71 | -39.72 |
| 2022-08-08 | 195.69 | 86.73 | -36.85 |
| 2022-08-05 | 197.70 | 99.61 | -32.95 |
| 2022-08-04 | 197.41 | 102.18 | -32.02 |
| 2022-08-03 | 191.66 | 76.43 | -39.51 |
| 2022-08-02 | 190.51 | 68.70 | -41.93 |
| 2022-08-01 | 197.41 | 69.99 | -42.84 |
| 2022-07-29 | 197.41 | 35.22 | -54.54 |
| 2022-07-28 | 203.74 | 49.38 | -50.82 |
| 2022-07-27 | 204.89 | 45.52 | -52.27 |
| 2022-07-26 | 208.63 | 24.91 | -59.53 |
| 2022-07-25 | 203.74 | 19.76 | -60.57 |
| 2022-07-22 | 203.45 | 17.19 | -61.38 |
| 2022-07-21 | 203.16 | 13.32 | -62.62 |
| 2022-07-20 | 208.34 | 8.17 | -64.92 |
| 2022-07-19 | 205.18 | 1.73 | -66.66 |
| 2022-07-18 | 207.19 | 13.32 | -63.11 |
| 2022-07-15 | 199.71 | 15.90 | -61.33 |
| 2022-07-14 | 205.47 | -11.14 | -70.91 |
| 2022-07-13 | 206.90 | -11.14 | -71.05 |
| 2022-07-12 | 207.19 | -11.14 | -71.07 |
| 2022-07-11 | 211.22 | -11.14 | -71.45 |
| 2022-07-08 | 219.56 | -11.14 | -72.19 |
| 2022-07-07 | 218.98 | -17.58 | -74.16 |
| 2022-07-06 | 216.68 | -17.58 | -73.97 |
| 2022-07-05 | 221.00 | -17.58 | -74.32 |
| 2022-07-04 | 220.42 | -9.86 | -71.87 |
| 2022-06-30 | 220.42 | -5.99 | -70.66 |
| 2022-06-29 | 221.86 | -16.29 | -73.99 |
| 2022-06-28 | 226.75 | -15.01 | -73.99 |
| 2022-06-27 | 224.74 | -21.45 | -75.81 |
| 2022-06-24 | 216.97 | -17.58 | -74.00 |
| 2022-06-23 | 210.93 | -9.86 | -71.01 |
| 2022-06-22 | 206.90 | -2.13 | -68.11 |
| 2022-06-21 | 214.67 | 0.45 | -68.08 |
| 2022-06-20 | 209.49 | 14.61 | -62.97 |
| 2022-06-17 | 208.63 | 14.61 | -62.86 |
| 2022-06-16 | 204.32 | 27.49 | -58.11 |
| 2022-06-15 | 211.22 | 28.78 | -58.62 |
| 2022-06-14 | 207.19 | 23.63 | -59.76 |
| 2022-06-13 | 206.90 | 23.63 | -59.72 |
| 2022-06-10 | 218.12 | 23.63 | -61.14 |
| 2022-06-09 | 218.70 | 28.78 | -59.59 |
| 2022-06-08 | 220.13 | 18.48 | -62.99 |
| 2022-06-07 | 213.52 | 21.05 | -61.39 |
| 2022-06-06 | 214.96 | 23.63 | -60.75 |
| 2022-06-02 | 206.90 | 23.63 | -59.72 |
| 2022-06-01 | 209.49 | 27.49 | -58.81 |
| 2022-05-31 | 210.93 | 27.49 | -59.00 |
| 2022-05-30 | 206.62 | 28.78 | -58.00 |
| 2022-05-27 | 200.86 | 24.91 | -58.48 |
| 2022-05-26 | 191.95 | 24.91 | -57.21 |
| 2022-05-25 | 193.10 | 24.91 | -57.38 |
| 2022-05-24 | 192.23 | 24.91 | -57.26 |
| 2022-05-23 | 196.55 | 24.91 | -57.88 |
| 2022-05-20 | 200.00 | 24.91 | -58.36 |
| 2022-05-19 | 191.66 | 18.48 | -59.38 |
| 2022-05-18 | 198.27 | 30.07 | -56.39 |
| 2022-05-17 | 197.99 | 30.07 | -56.35 |
| 2022-05-16 | 188.50 | 23.63 | -57.15 |
| 2022-05-13 | 187.63 | 18.48 | -58.81 |
| 2022-05-12 | 180.01 | 18.48 | -57.69 |
| 2022-05-11 | 187.06 | 18.48 | -58.73 |
| 2022-05-10 | 183.61 | 18.48 | -58.23 |
| 2022-05-06 | 189.65 | 18.48 | -59.10 |
| 2022-05-05 | 200.29 | 28.78 | -57.12 |
| 2022-05-04 | 201.73 | 28.78 | -57.32 |
| 2022-05-03 | 205.18 | 28.78 | -57.80 |
| 2022-04-29 | 205.18 | 28.78 | -57.80 |
| 2022-04-28 | 193.10 | 28.78 | -56.06 |
| 2022-04-27 | 188.50 | 32.64 | -54.02 |
| 2022-04-26 | 188.50 | 32.64 | -54.02 |
| 2022-04-25 | 188.78 | 32.64 | -54.07 |
| 2022-04-22 | 198.52 | 31.35 | -56.00 |
| 2022-04-21 | 199.10 | 31.35 | -56.08 |
| 2022-04-20 | 202.53 | 31.35 | -56.58 |
| 2022-04-19 | 203.97 | 30.07 | -57.21 |
| 2022-04-14 | 211.13 | 30.07 | -58.20 |
| 2022-04-13 | 209.12 | 30.07 | -57.92 |
| 2022-04-12 | 208.26 | 31.35 | -57.39 |
| 2022-04-11 | 206.83 | 30.07 | -57.61 |
| 2022-04-08 | 216.57 | 36.50 | -56.88 |
| 2022-04-07 | 215.43 | 41.66 | -55.09 |
| 2022-04-06 | 218.86 | 41.66 | -55.57 |
| 2022-04-04 | 225.17 | 40.37 | -56.83 |
| 2022-04-01 | 218.86 | 40.37 | -55.98 |
| 2022-03-31 | 219.15 | 40.37 | -56.02 |
| 2022-03-30 | 220.87 | 42.94 | -55.45 |
| 2022-03-29 | 216.86 | 48.09 | -53.26 |
| 2022-03-28 | 213.42 | 41.66 | -54.80 |
| 2022-03-25 | 209.12 | 41.66 | -54.18 |
| 2022-03-24 | 217.14 | 41.66 | -55.33 |
| 2022-03-23 | 219.72 | 41.66 | -55.69 |
| 2022-03-22 | 216.28 | 41.66 | -55.21 |
| 2022-03-21 | 206.54 | 41.66 | -53.79 |
| 2022-03-18 | 210.27 | 41.66 | -54.34 |
| 2022-03-17 | 210.56 | 41.66 | -54.39 |
| 2022-03-16 | 189.93 | 41.66 | -51.14 |
| 2022-03-15 | 167.15 | 41.66 | -46.98 |
| 2022-03-14 | 183.63 | 41.66 | -50.06 |
| 2022-03-11 | 197.95 | 60.97 | -45.97 |
| 2022-03-10 | 202.25 | 60.97 | -46.74 |
| 2022-03-09 | 197.66 | 60.97 | -45.92 |
| 2022-03-08 | 199.10 | 60.97 | -46.18 |
| 2022-03-07 | 203.97 | 60.97 | -47.04 |
| 2022-03-04 | 216.00 | 54.53 | -51.10 |
| 2022-03-03 | 224.31 | 54.53 | -52.35 |
| 2022-03-02 | 222.30 | 62.26 | -49.66 |
| 2022-03-01 | 227.74 | 62.26 | -50.49 |
| 2022-02-28 | 227.74 | 73.85 | -46.96 |
| 2022-02-25 | 228.32 | 80.29 | -45.09 |
| 2022-02-24 | 230.32 | 63.55 | -50.49 |
| 2022-02-23 | 240.92 | 63.55 | -52.03 |
| 2022-02-22 | 238.34 | 63.55 | -51.66 |
| 2022-02-21 | 248.66 | 63.55 | -53.09 |
| 2022-02-18 | 250.66 | 63.55 | -53.36 |
| 2022-02-17 | 256.97 | 63.55 | -54.18 |
| 2022-02-16 | 255.53 | 63.55 | -54.00 |
| 2022-02-15 | 250.38 | 60.97 | -54.06 |
| 2022-02-14 | 253.53 | 60.97 | -54.47 |
| 2022-02-11 | 258.40 | 60.97 | -55.09 |
| 2022-02-10 | 258.69 | 73.85 | -51.53 |
| 2022-02-09 | 257.54 | 73.85 | -51.38 |
| 2022-02-08 | 250.66 | 64.84 | -52.99 |
| 2022-02-07 | 253.53 | 80.29 | -49.00 |
| 2022-02-04 | 253.82 | 79.00 | -49.41 |
| 2022-01-31 | 243.50 | 79.00 | -47.89 |
| 2022-01-28 | 239.20 | 62.26 | -52.16 |
| 2022-01-27 | 242.64 | 54.53 | -54.90 |
| 2022-01-26 | 249.52 | 59.68 | -54.31 |
| 2022-01-25 | 249.52 | 53.25 | -56.16 |
| 2022-01-24 | 255.25 | 49.38 | -57.95 |
| 2022-01-21 | 258.97 | 64.84 | -54.08 |
| 2022-01-20 | 259.26 | 64.84 | -54.12 |
| 2022-01-19 | 246.94 | 64.84 | -52.49 |
| 2022-01-18 | 247.51 | 66.12 | -52.20 |
| 2022-01-17 | 248.66 | 66.12 | -52.35 |
| 2022-01-14 | 250.66 | 66.12 | -52.63 |
| 2022-01-13 | 251.81 | 66.12 | -52.78 |
| 2022-01-12 | 250.95 | 66.12 | -52.66 |
| 2022-01-11 | 241.78 | 66.12 | -51.40 |
| 2022-01-10 | 241.50 | 66.12 | -51.35 |
| 2022-01-07 | 238.63 | 66.12 | -50.94 |
| 2022-01-06 | 232.61 | 66.12 | -50.06 |
| 2022-01-05 | 230.04 | 66.12 | -49.67 |
| 2022-01-04 | 235.77 | 55.82 | -53.59 |
| 2022-01-03 | 235.19 | 55.82 | -53.51 |
| 2021-12-31 | 236.91 | 55.82 | -53.75 |
| 2021-12-30 | 233.47 | 71.27 | -48.64 |
| 2021-12-29 | 232.33 | 71.27 | -48.46 |
| 2021-12-28 | 235.48 | 71.27 | -48.95 |
| 2021-12-24 | 234.91 | 72.56 | -48.47 |
| 2021-12-23 | 234.33 | 72.56 | -48.39 |
| 2021-12-22 | 232.33 | 72.56 | -48.07 |
| 2021-12-21 | 230.90 | 72.56 | -47.85 |
| 2021-12-20 | 228.03 | 80.29 | -45.04 |
| 2021-12-17 | 234.33 | 77.71 | -46.85 |
| 2021-12-16 | 238.92 | 77.71 | -47.56 |
| 2021-12-15 | 237.77 | 77.71 | -47.39 |
| 2021-12-14 | 240.35 | 77.71 | -47.79 |
| 2021-12-13 | 245.79 | 77.71 | -48.61 |
| 2021-12-10 | 245.51 | 77.71 | -48.56 |
| 2021-12-09 | 249.23 | 86.73 | -46.53 |
| 2021-12-08 | 246.08 | 84.15 | -46.79 |
| 2021-12-07 | 245.79 | 84.15 | -46.75 |
| 2021-12-06 | 236.63 | 86.73 | -44.53 |
| 2021-12-03 | 242.64 | 86.73 | -45.50 |
| 2021-12-02 | 243.21 | 86.73 | -45.59 |
| 2021-12-01 | 241.50 | 86.73 | -45.32 |
| 2021-11-30 | 238.34 | 86.73 | -44.81 |
| 2021-11-29 | 245.79 | 86.73 | -46.00 |
| 2021-11-26 | 247.51 | 86.73 | -46.27 |
| 2021-11-25 | 256.97 | 86.73 | -47.69 |
| 2021-11-24 | 256.11 | 86.73 | -47.56 |
| 2021-11-23 | 255.53 | 86.73 | -47.48 |
| 2021-11-22 | 259.54 | 86.73 | -48.07 |
| 2021-11-19 | 260.69 | 86.73 | -48.23 |
| 2021-11-18 | 263.84 | 86.73 | -48.68 |
| 2021-11-17 | 269.29 | 86.73 | -49.44 |
| 2021-11-16 | 269.57 | 86.73 | -49.47 |
| 2021-11-15 | 266.13 | 81.58 | -50.41 |
| 2021-11-12 | 265.27 | 86.73 | -48.88 |
| 2021-11-11 | 264.42 | 90.59 | -47.70 |
| 2021-11-10 | 260.40 | 93.17 | -46.40 |
| 2021-11-09 | 257.54 | 93.17 | -45.97 |
| 2021-11-08 | 257.54 | 86.73 | -47.77 |
| 2021-11-05 | 259.26 | 93.17 | -46.23 |
| 2021-11-04 | 263.56 | 93.17 | -46.87 |
| 2021-11-03 | 260.40 | 93.17 | -46.40 |
| 2021-11-02 | 262.41 | 79.00 | -50.61 |
| 2021-11-01 | 262.41 | 80.29 | -50.25 |
| 2021-10-29 | 265.56 | 99.61 | -45.40 |
| 2021-10-28 | 267.28 | 100.89 | -45.30 |
| 2021-10-27 | 268.68 | 100.89 | -45.51 |
| 2021-10-26 | 274.29 | 102.18 | -45.98 |
| 2021-10-25 | 275.70 | 102.18 | -46.19 |
| 2021-10-22 | 275.42 | 99.61 | -46.83 |
| 2021-10-21 | 273.45 | 99.61 | -46.55 |
| 2021-10-20 | 276.26 | 102.18 | -46.27 |
| 2021-10-19 | 270.93 | 102.18 | -45.49 |
| 2021-10-18 | 266.16 | 97.03 | -46.19 |
| 2021-10-15 | 264.47 | 97.03 | -45.94 |
| 2021-10-12 | 259.14 | 97.03 | -45.14 |
| 2021-10-11 | 263.91 | 95.74 | -46.21 |
| 2021-10-08 | 257.46 | 122.78 | -37.68 |
| 2021-10-07 | 255.78 | 138.24 | -33.04 |
| 2021-10-06 | 245.39 | 121.50 | -35.87 |
| 2021-10-05 | 247.36 | 125.36 | -35.12 |
| 2021-10-04 | 246.80 | 125.36 | -35.02 |
| 2021-09-30 | 253.81 | 144.68 | -30.85 |
| 2021-09-29 | 255.22 | 144.68 | -31.12 |
| 2021-09-28 | 252.41 | 147.25 | -29.84 |
| 2021-09-27 | 248.20 | 124.07 | -35.65 |
| 2021-09-24 | 248.76 | 94.45 | -44.24 |
| 2021-09-23 | 253.25 | 115.06 | -39.12 |
| 2021-09-21 | 248.76 | 106.04 | -40.92 |
| 2021-09-20 | 247.36 | 106.04 | -40.68 |
| 2021-09-17 | 258.86 | 127.94 | -36.48 |
| 2021-09-16 | 255.78 | 99.61 | -43.90 |
| 2021-09-15 | 261.67 | 131.80 | -35.91 |
| 2021-09-14 | 267.00 | 157.55 | -29.82 |
| 2021-09-13 | 271.21 | 187.17 | -22.64 |
| 2021-09-10 | 276.54 | 57.11 | -58.28 |
| 2021-09-09 | 269.52 | 67.41 | -54.70 |
| 2021-09-08 | 277.38 | 66.12 | -55.98 |
| 2021-09-07 | 278.50 | 66.12 | -56.11 |
| 2021-09-06 | 275.42 | 66.12 | -55.75 |
| 2021-09-03 | 272.33 | 67.41 | -55.04 |
| 2021-09-02 | 274.58 | 67.41 | -55.31 |
| 2021-09-01 | 273.17 | 73.85 | -53.41 |
| 2021-08-31 | 270.65 | 76.43 | -52.40 |
| 2021-08-30 | 266.16 | 59.68 | -56.39 |
| 2021-08-27 | 264.19 | 59.68 | -56.15 |
| 2021-08-26 | 264.47 | 59.68 | -56.19 |
| 2021-08-25 | 268.40 | 59.68 | -56.66 |
| 2021-08-24 | 268.12 | 62.26 | -55.92 |
| 2021-08-23 | 260.27 | 49.38 | -58.54 |
| 2021-08-20 | 256.06 | 48.09 | -58.41 |
| 2021-08-19 | 262.51 | 48.09 | -59.15 |
| 2021-08-18 | 270.09 | 64.84 | -55.46 |
| 2021-08-17 | 268.40 | 64.84 | -55.26 |
| 2021-08-16 | 274.86 | 67.41 | -55.34 |
| 2021-08-13 | 277.38 | 58.40 | -58.03 |
| 2021-08-12 | 278.50 | 58.40 | -58.15 |
| 2021-08-11 | 280.75 | 57.11 | -58.74 |
| 2021-08-10 | 279.91 | 57.11 | -58.65 |
| 2021-08-09 | 275.42 | 55.82 | -58.49 |
| 2021-08-06 | 274.58 | 64.84 | -55.99 |
| 2021-08-05 | 274.86 | 60.97 | -57.06 |
| 2021-08-04 | 277.94 | 62.26 | -57.07 |
| 2021-08-03 | 274.29 | 62.26 | -56.65 |
| 2021-08-02 | 274.86 | 63.55 | -56.37 |
| 2021-07-30 | 272.05 | 63.55 | -56.04 |
| 2021-07-29 | 276.54 | 67.41 | -55.54 |
| 2021-07-28 | 265.32 | 67.41 | -54.17 |
| 2021-07-27 | 259.99 | 64.84 | -54.21 |
| 2021-07-26 | 274.58 | 67.41 | -55.31 |
| 2021-07-23 | 290.85 | 69.99 | -56.51 |
| 2021-07-22 | 296.18 | 71.27 | -56.77 |
| 2021-07-21 | 289.45 | 68.70 | -56.68 |
| 2021-07-20 | 289.45 | 80.29 | -53.71 |
| 2021-07-19 | 292.81 | 80.29 | -54.10 |
| 2021-07-16 | 301.23 | 75.14 | -56.35 |
| 2021-07-15 | 299.83 | 80.29 | -54.91 |
| 2021-07-14 | 297.02 | 73.85 | -56.21 |
| 2021-07-13 | 299.55 | 90.59 | -52.30 |
| 2021-07-12 | 294.22 | 80.29 | -54.27 |
| 2021-07-09 | 291.97 | 80.29 | -54.00 |
| 2021-07-08 | 289.17 | 71.27 | -55.99 |
| 2021-07-07 | 300.39 | 67.41 | -58.19 |
| 2021-07-06 | 300.67 | 77.71 | -55.65 |
| 2021-07-05 | 301.79 | 80.29 | -55.13 |
| 2021-07-02 | 303.19 | 75.14 | -56.56 |
| 2021-06-30 | 310.21 | 129.22 | -44.12 |
| 2021-06-29 | 312.73 | 64.84 | -60.06 |
| 2021-06-28 | 315.82 | 57.11 | -62.22 |
| 2021-06-25 | 315.54 | 68.70 | -59.40 |
| 2021-06-24 | 310.77 | 94.45 | -52.66 |
| 2021-06-23 | 309.93 | 125.36 | -45.02 |
| 2021-06-22 | 302.07 | 176.87 | -31.14 |
| 2021-06-21 | 304.88 | 215.50 | -22.07 |
| 2021-06-18 | 309.09 | 273.45 | -8.71 |
| 2021-06-17 | 305.16 | 324.97 | 4.89 |
| 2021-06-16 | 304.04 | 312.09 | 1.99 |
| 2021-06-15 | 306.84 | 312.09 | 1.29 |
| 2021-06-11 | 309.65 | 312.09 | 0.60 |
| 2021-06-10 | 307.96 | 312.09 | 1.01 |
| 2021-06-09 | 308.24 | 312.09 | 0.94 |
| 2021-06-08 | 308.53 | 312.09 | 0.87 |
| 2021-06-07 | 308.81 | 312.09 | 0.80 |
| 2021-06-04 | 310.21 | 324.97 | 3.60 |
| 2021-06-03 | 310.49 | 299.21 | -2.75 |
| 2021-06-02 | 314.98 | 312.09 | -0.70 |
| 2021-06-01 | 317.78 | 324.97 | 1.72 |
| 2021-05-31 | 312.45 | 318.53 | 1.47 |
| 2021-05-28 | 312.73 | 318.53 | 1.40 |
| 2021-05-27 | 312.17 | 324.97 | 3.10 |
| 2021-05-26 | 312.17 | 318.53 | 1.54 |
| 2021-05-25 | 309.37 | 312.09 | 0.66 |
| 2021-05-24 | 302.07 | 318.53 | 4.09 |
| 2021-05-21 | 301.79 | 337.84 | 8.97 |
| 2021-05-20 | 301.51 | 357.16 | 13.86 |
| 2021-05-18 | 303.76 | 331.40 | 6.85 |
| 2021-05-17 | 298.14 | 312.09 | 3.50 |
| 2021-05-14 | 295.62 | 324.97 | 7.42 |
| 2021-05-13 | 292.53 | 312.09 | 4.98 |
| 2021-05-12 | 298.42 | 312.09 | 3.43 |
| 2021-05-11 | 294.50 | 312.09 | 4.46 |
| 2021-05-10 | 303.19 | 286.33 | -4.18 |
| 2021-05-07 | 304.32 | 299.21 | -1.26 |
| 2021-05-06 | 303.76 | 312.09 | 2.06 |
| 2021-05-05 | 301.79 | 337.84 | 8.97 |
| 2021-05-04 | 303.76 | 382.92 | 19.61 |
| 2021-05-03 | 299.55 | 389.35 | 22.48 |
| 2021-04-30 | 304.04 | 363.60 | 14.74 |
| 2021-04-29 | 313.30 | 350.72 | 9.06 |
| 2021-04-28 | 307.96 | 299.21 | -2.15 |
| 2021-04-27 | 305.46 | 421.55 | 28.63 |
| 2021-04-26 | 306.30 | 427.99 | 29.95 |
| 2021-04-23 | 308.24 | 440.87 | 32.49 |
| 2021-04-22 | 303.24 | 466.62 | 40.52 |
| 2021-04-21 | 301.85 | 466.62 | 41.00 |
| 2021-04-20 | 308.24 | 440.87 | 32.49 |
| 2021-04-19 | 308.52 | 485.94 | 43.43 |
| 2021-04-16 | 306.57 | 485.94 | 44.12 |
| 2021-04-15 | 303.51 | 485.94 | 45.21 |
| 2021-04-14 | 306.02 | 479.50 | 42.73 |
| 2021-04-13 | 302.12 | 485.94 | 45.71 |
| 2021-04-12 | 298.23 | 460.18 | 40.67 |
| 2021-04-09 | 303.24 | 460.18 | 38.92 |
| 2021-04-08 | 307.13 | 460.18 | 37.59 |
| 2021-04-07 | 301.85 | 498.82 | 49.02 |
| 2021-04-01 | 305.46 | 498.82 | 47.69 |
| 2021-03-31 | 298.51 | 505.25 | 51.88 |
| 2021-03-30 | 300.73 | 505.25 | 51.04 |
| 2021-03-29 | 297.95 | 505.25 | 52.09 |
| 2021-03-26 | 297.12 | 479.50 | 45.93 |
| 2021-03-25 | 291.56 | 479.50 | 48.00 |
| 2021-03-24 | 291.00 | 498.82 | 53.15 |
| 2021-03-23 | 300.46 | 466.62 | 41.49 |
| 2021-03-22 | 304.63 | 466.62 | 40.04 |
| 2021-03-19 | 305.74 | 479.50 | 42.83 |
| 2021-03-18 | 312.41 | 460.18 | 35.83 |
| 2021-03-17 | 307.41 | 460.18 | 37.50 |
| 2021-03-16 | 306.85 | 434.43 | 31.36 |
| 2021-03-15 | 304.91 | 466.62 | 39.94 |
| 2021-03-12 | 303.24 | 408.67 | 26.15 |
| 2021-03-11 | 311.30 | 376.48 | 15.85 |
| 2021-03-10 | 305.18 | 363.60 | 14.42 |
| 2021-03-09 | 302.68 | 382.92 | 19.93 |
| 2021-03-08 | 299.62 | 389.35 | 22.45 |
| 2021-03-05 | 306.57 | 357.16 | 12.44 |
| 2021-03-04 | 309.08 | 415.11 | 25.92 |
| 2021-03-03 | 317.14 | 466.62 | 35.83 |
| 2021-03-02 | 306.57 | 402.23 | 23.53 |
| 2021-03-01 | 311.30 | 402.23 | 22.11 |
| 2021-02-26 | 306.30 | 408.67 | 25.20 |
| 2021-02-25 | 321.59 | 453.74 | 31.35 |
| 2021-02-24 | 315.47 | 511.69 | 47.23 |
| 2021-02-23 | 328.27 | 357.16 | 6.75 |
| 2021-02-22 | 324.37 | 344.28 | 4.69 |
| 2021-02-19 | 328.27 | 324.97 | -0.77 |
| 2021-02-18 | 327.99 | 279.89 | -11.24 |
| 2021-02-17 | 334.38 | 279.89 | -12.54 |
| 2021-02-16 | 329.66 | 273.45 | -13.08 |
| 2021-02-11 | 321.59 | 267.02 | -12.95 |
| 2021-02-10 | 320.76 | 267.02 | -12.77 |
| 2021-02-09 | 311.30 | 260.58 | -12.33 |
| 2021-02-08 | 310.19 | 260.58 | -12.09 |
| 2021-02-05 | 309.91 | 260.58 | -12.04 |
| 2021-02-04 | 306.57 | 273.45 | -8.15 |
| 2021-02-03 | 309.63 | 286.33 | -5.69 |
| 2021-02-02 | 309.08 | 260.58 | -11.86 |
| 2021-02-01 | 304.07 | 241.26 | -15.54 |
| 2021-01-29 | 295.73 | 241.26 | -13.76 |
| 2021-01-28 | 299.07 | 241.26 | -14.49 |
| 2021-01-27 | 309.63 | 241.26 | -16.69 |
| 2021-01-26 | 311.02 | 234.82 | -18.54 |
| 2021-01-25 | 321.03 | 279.89 | -9.77 |
| 2021-01-22 | 311.86 | 279.89 | -7.76 |
| 2021-01-21 | 317.98 | 241.26 | -18.35 |
| 2021-01-20 | 318.25 | 241.26 | -18.41 |
| 2021-01-19 | 314.36 | 247.70 | -16.09 |
| 2021-01-18 | 303.24 | 234.82 | -16.97 |
| 2021-01-15 | 300.18 | 234.82 | -16.33 |
| 2021-01-14 | 298.23 | 234.82 | -15.92 |
| 2021-01-13 | 294.89 | 247.70 | -11.95 |
| 2021-01-12 | 294.89 | 247.70 | -11.95 |
| 2021-01-11 | 291.00 | 247.70 | -11.07 |
| 2021-01-08 | 289.61 | 247.70 | -10.76 |
| 2021-01-07 | 285.16 | 247.70 | -9.73 |
| 2021-01-06 | 287.11 | 247.70 | -10.18 |
| 2021-01-05 | 285.72 | 247.70 | -9.86 |
| 2021-01-04 | 284.33 | 247.70 | -9.53 |
| 2020-12-31 | 280.99 | 247.70 | -8.74 |
| 2020-12-30 | 280.15 | 247.70 | -8.54 |
| 2020-12-29 | 271.81 | 247.70 | -6.49 |
| 2020-12-28 | 268.20 | 247.70 | -5.57 |
| 2020-12-24 | 269.87 | 247.70 | -5.99 |
| 2020-12-23 | 268.75 | 247.70 | -5.71 |
| 2020-12-22 | 265.69 | 247.70 | -4.92 |
| 2020-12-21 | 267.92 | 241.26 | -7.25 |
| 2020-12-18 | 269.87 | 241.26 | -7.73 |
| 2020-12-17 | 273.48 | 247.70 | -6.90 |
| 2020-12-16 | 270.98 | 247.70 | -6.27 |
| 2020-12-15 | 267.08 | 241.26 | -7.03 |
| 2020-12-14 | 269.59 | 241.26 | -7.66 |
| 2020-12-11 | 271.26 | 221.94 | -13.28 |
| 2020-12-10 | 269.87 | 228.38 | -11.22 |
| 2020-12-09 | 270.98 | 228.38 | -11.48 |
| 2020-12-08 | 267.92 | 219.37 | -13.20 |
| 2020-12-07 | 270.14 | 212.93 | -15.46 |
| 2020-12-04 | 275.15 | 241.26 | -9.03 |
| 2020-12-03 | 274.04 | 260.58 | -3.60 |
| 2020-12-02 | 270.98 | 260.58 | -2.80 |
| 2020-12-01 | 271.53 | 279.89 | 2.25 |
| 2020-11-30 | 269.31 | 279.89 | 2.87 |
| 2020-11-27 | 276.54 | 286.33 | 2.60 |
| 2020-11-26 | 274.59 | 260.58 | -3.74 |
| 2020-11-25 | 272.37 | 260.58 | -3.17 |
| 2020-11-24 | 271.81 | 254.14 | -4.75 |
| 2020-11-23 | 270.42 | 286.33 | 4.30 |
| 2020-11-20 | 269.59 | 279.89 | 2.79 |
| 2020-11-19 | 268.75 | 279.89 | 3.02 |
| 2020-11-18 | 270.98 | 279.89 | 2.40 |
| 2020-11-17 | 269.59 | 279.89 | 2.79 |
| 2020-11-16 | 269.03 | 286.33 | 4.69 |
| 2020-11-13 | 265.69 | 286.33 | 5.64 |
| 2020-11-12 | 266.25 | 267.02 | 0.21 |
| 2020-11-11 | 267.08 | 267.02 | -0.02 |
| 2020-11-10 | 267.08 | 267.02 | -0.02 |
| 2020-11-09 | 263.75 | 267.02 | 0.90 |
| 2020-11-06 | 259.85 | 267.02 | 1.99 |
| 2020-11-05 | 257.35 | 286.33 | 8.11 |
| 2020-11-04 | 247.62 | 286.33 | 11.14 |
| 2020-11-03 | 249.29 | 273.45 | 6.92 |
| 2020-11-02 | 242.06 | 267.02 | 7.30 |
| 2020-10-30 | 237.05 | 279.89 | 12.71 |
| 2020-10-29 | 243.72 | 279.89 | 10.52 |
| 2020-10-28 | 244.81 | 279.89 | 10.18 |
| 2020-10-27 | 245.62 | 279.89 | 9.92 |
| 2020-10-23 | 248.06 | 279.89 | 9.15 |
| 2020-10-22 | 246.16 | 273.45 | 7.88 |
| 2020-10-21 | 245.89 | 267.02 | 6.11 |
| 2020-10-20 | 243.18 | 267.02 | 6.94 |
| 2020-10-19 | 242.91 | 267.02 | 7.03 |
| 2020-10-16 | 241.29 | 273.45 | 9.43 |
| 2020-10-15 | 237.22 | 273.45 | 10.74 |
| 2020-10-14 | 244.27 | 273.45 | 8.48 |
| 2020-10-12 | 245.08 | 260.58 | 4.49 |
| 2020-10-09 | 238.31 | 273.45 | 10.39 |
| 2020-10-08 | 237.77 | 273.45 | 10.57 |
| 2020-10-07 | 239.39 | 279.89 | 11.93 |
| 2020-10-06 | 235.60 | 279.89 | 13.20 |
| 2020-10-05 | 232.08 | 279.89 | 14.40 |
| 2020-09-30 | 228.83 | 279.89 | 15.53 |
| 2020-09-29 | 226.12 | 286.33 | 18.46 |
| 2020-09-28 | 228.83 | 286.33 | 17.49 |
| 2020-09-25 | 225.85 | 286.33 | 18.56 |
| 2020-09-24 | 226.66 | 286.33 | 18.27 |
| 2020-09-23 | 232.08 | 279.89 | 14.40 |
| 2020-09-22 | 231.81 | 279.89 | 14.49 |
| 2020-09-21 | 234.79 | 273.45 | 11.55 |
| 2020-09-18 | 241.83 | 273.45 | 9.25 |
| 2020-09-17 | 240.20 | 286.33 | 13.56 |
| 2020-09-16 | 245.08 | 286.33 | 11.95 |
| 2020-09-15 | 245.62 | 279.89 | 9.92 |
| 2020-09-14 | 244.00 | 286.33 | 12.31 |
| 2020-09-11 | 242.10 | 286.33 | 12.93 |
| 2020-09-10 | 240.47 | 286.33 | 13.47 |
| 2020-09-09 | 241.83 | 279.89 | 11.14 |
| 2020-09-08 | 243.72 | 279.89 | 10.52 |
| 2020-09-07 | 244.54 | 279.89 | 10.26 |
| 2020-09-04 | 245.62 | 279.89 | 9.92 |
| 2020-09-03 | 248.33 | 286.33 | 10.91 |
| 2020-09-02 | 249.68 | 286.33 | 10.48 |
| 2020-09-01 | 250.50 | 286.33 | 10.22 |
| 2020-08-31 | 249.95 | 286.33 | 10.40 |
| 2020-08-28 | 253.75 | 286.33 | 9.21 |
| 2020-08-27 | 251.58 | 279.89 | 8.05 |
| 2020-08-26 | 253.75 | 286.33 | 9.21 |
| 2020-08-25 | 254.29 | 286.33 | 9.04 |
| 2020-08-24 | 254.56 | 286.33 | 8.96 |
| 2020-08-21 | 249.14 | 279.89 | 8.81 |
| 2020-08-20 | 244.54 | 279.89 | 10.26 |
| 2020-08-19 | 250.50 | 279.89 | 8.39 |
| 2020-08-18 | 252.39 | 273.45 | 5.98 |
| 2020-08-17 | 252.12 | 273.45 | 6.06 |
| 2020-08-14 | 249.68 | 273.45 | 6.80 |
| 2020-08-13 | 250.77 | 267.02 | 4.63 |
| 2020-08-12 | 250.50 | 273.45 | 6.55 |
| 2020-08-11 | 246.16 | 273.45 | 7.88 |
| 2020-08-10 | 239.93 | 273.45 | 9.86 |
| 2020-08-07 | 241.02 | 286.33 | 13.29 |
| 2020-08-06 | 246.70 | 286.33 | 11.43 |
| 2020-08-05 | 249.41 | 286.33 | 10.57 |
| 2020-08-04 | 246.97 | 286.33 | 11.34 |
| 2020-08-03 | 240.20 | 286.33 | 13.56 |
| 2020-07-31 | 242.10 | 286.33 | 12.93 |
| 2020-07-30 | 243.18 | 286.33 | 12.57 |
| 2020-07-29 | 245.62 | 286.33 | 11.78 |
| 2020-07-28 | 244.81 | 286.33 | 12.04 |
| 2020-07-27 | 243.45 | 286.33 | 12.48 |
| 2020-07-24 | 243.45 | 286.33 | 12.48 |
| 2020-07-23 | 250.77 | 286.33 | 10.14 |
| 2020-07-22 | 247.79 | 279.89 | 9.23 |
| 2020-07-21 | 255.91 | 279.89 | 6.74 |
| 2020-07-20 | 248.33 | 273.45 | 7.21 |
| 2020-07-17 | 249.41 | 286.33 | 10.57 |
| 2020-07-16 | 247.52 | 286.33 | 11.17 |
| 2020-07-15 | 254.56 | 286.33 | 8.96 |
| 2020-07-14 | 254.29 | 292.77 | 10.86 |
| 2020-07-13 | 258.62 | 292.77 | 9.52 |
| 2020-07-10 | 256.73 | 292.77 | 10.10 |
| 2020-07-09 | 264.04 | 286.33 | 6.12 |
| 2020-07-08 | 262.14 | 286.33 | 6.68 |
| 2020-07-07 | 260.79 | 312.09 | 14.22 |
| 2020-07-06 | 264.85 | 331.40 | 18.24 |
| 2020-07-03 | 251.04 | 331.40 | 22.89 |
| 2020-07-02 | 248.06 | 331.40 | 23.95 |
| 2020-06-30 | 237.22 | 324.97 | 26.02 |
| 2020-06-29 | 235.33 | 207.78 | -8.22 |
| 2020-06-26 | 238.58 | 179.45 | -17.46 |
| 2020-06-24 | 241.83 | 183.31 | -17.12 |
| 2020-06-23 | 243.45 | 178.16 | -19.01 |
| 2020-06-22 | 238.58 | 178.16 | -17.84 |
| 2020-06-19 | 239.39 | 178.16 | -18.04 |
| 2020-06-18 | 236.95 | 173.01 | -18.98 |
| 2020-06-17 | 237.22 | 170.43 | -19.81 |
| 2020-06-16 | 235.87 | 170.43 | -19.48 |
| 2020-06-15 | 227.74 | 166.57 | -18.67 |
| 2020-06-12 | 234.52 | 165.28 | -20.70 |
| 2020-06-11 | 236.68 | 162.71 | -21.97 |
| 2020-06-10 | 244.81 | 160.13 | -24.56 |
| 2020-06-09 | 244.54 | 157.55 | -25.25 |
| 2020-06-08 | 240.47 | 157.55 | -24.35 |
| 2020-06-05 | 240.47 | 157.55 | -24.35 |
| 2020-06-04 | 234.79 | 157.55 | -23.07 |
| 2020-06-03 | 234.24 | 157.55 | -22.94 |
| 2020-06-02 | 228.56 | 157.55 | -21.61 |
| 2020-06-01 | 224.76 | 157.55 | -20.69 |
| 2020-05-29 | 214.20 | 157.55 | -18.03 |
| 2020-05-28 | 216.23 | 157.55 | -18.56 |
| 2020-05-27 | 218.26 | 157.55 | -19.07 |
| 2020-05-26 | 220.29 | 157.55 | -19.59 |
| 2020-05-25 | 213.52 | 157.55 | -17.85 |
| 2020-05-22 | 213.52 | 158.84 | -17.44 |
| 2020-05-21 | 231.13 | 161.42 | -21.05 |
| 2020-05-20 | 233.84 | 161.42 | -21.69 |
| 2020-05-19 | 233.16 | 161.42 | -21.53 |
| 2020-05-18 | 227.74 | 158.84 | -21.02 |
| 2020-05-15 | 225.04 | 158.84 | -20.36 |
| 2020-05-14 | 225.04 | 157.55 | -20.76 |
| 2020-05-13 | 229.78 | 156.27 | -22.29 |
| 2020-05-12 | 231.13 | 156.27 | -22.61 |
| 2020-05-11 | 235.87 | 156.27 | -23.70 |
| 2020-05-08 | 230.45 | 156.27 | -22.45 |
| 2020-05-07 | 227.07 | 154.98 | -22.04 |
| 2020-05-06 | 229.78 | 154.98 | -22.68 |
| 2020-05-05 | 225.04 | 154.98 | -21.55 |
| 2020-05-04 | 221.65 | 154.98 | -20.73 |
| 2020-04-29 | 235.19 | 154.98 | -23.93 |
| 2020-04-28 | 235.19 | 154.98 | -23.93 |
| 2020-04-27 | 230.59 | 153.69 | -23.26 |
| 2020-04-24 | 224.52 | 153.69 | -21.82 |
| 2020-04-23 | 225.87 | 153.69 | -22.15 |
| 2020-04-22 | 225.19 | 153.69 | -21.99 |
| 2020-04-21 | 223.84 | 151.12 | -22.46 |
| 2020-04-20 | 231.94 | 117.63 | -34.44 |
| 2020-04-17 | 231.26 | 156.27 | -22.64 |
| 2020-04-16 | 227.21 | 156.27 | -21.68 |
| 2020-04-15 | 227.89 | 156.27 | -21.84 |
| 2020-04-14 | 233.29 | 156.27 | -23.11 |
| 2020-04-09 | 230.59 | 156.27 | -22.48 |
| 2020-04-08 | 226.54 | 156.27 | -21.52 |
| 2020-04-07 | 230.59 | 156.27 | -22.48 |
| 2020-04-06 | 223.17 | 156.27 | -20.70 |
| 2020-04-03 | 216.42 | 156.27 | -19.01 |
| 2020-04-02 | 217.09 | 156.27 | -19.18 |
| 2020-04-01 | 214.40 | 156.27 | -18.49 |
| 2020-03-31 | 221.82 | 156.27 | -20.37 |
| 2020-03-30 | 215.75 | 157.55 | -18.43 |
| 2020-03-27 | 220.47 | 157.55 | -19.63 |
| 2020-03-26 | 218.44 | 157.55 | -19.12 |
| 2020-03-25 | 221.14 | 157.55 | -19.80 |
| 2020-03-24 | 211.02 | 157.55 | -17.19 |
| 2020-03-23 | 196.85 | 157.55 | -13.24 |
| 2020-03-20 | 211.70 | 162.71 | -15.72 |
| 2020-03-19 | 196.85 | 163.99 | -11.07 |
| 2020-03-18 | 205.62 | 163.99 | -13.62 |
| 2020-03-17 | 218.44 | 167.86 | -15.89 |
| 2020-03-16 | 217.09 | 167.86 | -15.53 |
| 2020-03-13 | 228.56 | 170.43 | -17.69 |
| 2020-03-12 | 232.61 | 183.31 | -14.82 |
| 2020-03-11 | 245.43 | 350.72 | 30.48 |
| 2020-03-10 | 246.78 | 156.27 | -26.10 |
| 2020-03-09 | 243.41 | 156.27 | -25.37 |
| 2020-03-06 | 257.57 | 156.27 | -28.33 |
| 2020-03-05 | 265.00 | 157.55 | -29.44 |
| 2020-03-04 | 258.25 | 162.71 | -26.67 |
| 2020-03-03 | 258.92 | 170.43 | -24.65 |
| 2020-03-02 | 259.60 | 170.43 | -24.80 |
| 2020-02-28 | 256.90 | 170.43 | -24.23 |
| 2020-02-27 | 266.35 | 170.43 | -26.18 |
| 2020-02-26 | 263.65 | 170.43 | -25.63 |
| 2020-02-25 | 265.67 | 170.43 | -26.04 |
| 2020-02-24 | 265.00 | 170.43 | -25.91 |
| 2020-02-21 | 271.07 | 170.43 | -27.12 |
| 2020-02-20 | 274.44 | 170.43 | -27.78 |
| 2020-02-19 | 275.79 | 170.43 | -28.04 |
| 2020-02-18 | 273.77 | 167.86 | -28.34 |
| 2020-02-17 | 279.84 | 163.99 | -30.50 |
| 2020-02-14 | 277.81 | 163.99 | -30.13 |
| 2020-02-13 | 277.14 | 163.99 | -30.00 |
| 2020-02-12 | 278.49 | 162.71 | -30.59 |
| 2020-02-11 | 274.44 | 165.28 | -29.15 |
| 2020-02-10 | 269.72 | 165.28 | -28.25 |
| 2020-02-07 | 271.74 | 169.14 | -27.60 |
| 2020-02-06 | 273.77 | 170.43 | -27.65 |
| 2020-02-05 | 263.65 | 170.43 | -25.63 |
| 2020-02-04 | 262.30 | 170.43 | -25.36 |
| 2020-02-03 | 257.57 | 173.01 | -23.65 |
| 2020-01-31 | 257.57 | 170.43 | -24.37 |
| 2020-01-30 | 259.60 | 173.01 | -24.08 |
| 2020-01-29 | 268.37 | 175.58 | -25.19 |
| 2020-01-24 | 279.16 | 178.16 | -26.64 |
| 2020-01-23 | 277.81 | 178.16 | -26.38 |
| 2020-01-22 | 285.24 | 176.87 | -28.13 |
| 2020-01-21 | 279.84 | 176.87 | -27.11 |
| 2020-01-20 | 290.63 | 180.73 | -28.13 |
| 2020-01-17 | 294.01 | 183.31 | -28.10 |
| 2020-01-16 | 291.31 | 185.89 | -26.94 |
| 2020-01-15 | 290.63 | 184.60 | -27.14 |
| 2020-01-14 | 291.98 | 184.60 | -27.40 |
| 2020-01-13 | 293.33 | 188.46 | -26.66 |
| 2020-01-10 | 288.61 | 188.46 | -25.77 |
| 2020-01-09 | 288.61 | 193.61 | -24.45 |
| 2020-01-08 | 281.19 | 192.32 | -23.31 |
| 2020-01-07 | 283.89 | 194.90 | -23.18 |
| 2020-01-06 | 283.89 | 194.90 | -23.18 |
| 2020-01-03 | 286.59 | 197.48 | -23.05 |
| 2020-01-02 | 287.26 | 198.76 | -22.85 |
| 2019-12-31 | 283.89 | 194.90 | -23.18 |
| 2019-12-30 | 285.24 | 194.90 | -23.45 |
| 2019-12-27 | 283.21 | 194.90 | -23.05 |
| 2019-12-24 | 277.81 | 188.46 | -23.65 |
| 2019-12-23 | 279.16 | 187.17 | -24.26 |
| 2019-12-20 | 279.84 | 185.89 | -24.73 |
| 2019-12-19 | 277.81 | 185.89 | -24.33 |
| 2019-12-18 | 278.49 | 184.60 | -24.81 |
| 2019-12-17 | 277.81 | 185.89 | -24.33 |
| 2019-12-16 | 273.77 | 185.89 | -23.51 |
| 2019-12-13 | 275.79 | 184.60 | -24.27 |
| 2019-12-12 | 267.02 | 187.17 | -21.76 |
| 2019-12-11 | 261.62 | 184.60 | -21.30 |
| 2019-12-10 | 258.92 | 185.89 | -20.35 |
| 2019-12-09 | 260.27 | 185.89 | -20.65 |
| 2019-12-06 | 259.60 | 187.17 | -20.14 |
| 2019-12-05 | 256.90 | 187.17 | -19.54 |
| 2019-12-04 | 254.20 | 182.02 | -20.38 |
| 2019-12-03 | 258.25 | 183.31 | -20.92 |
| 2019-12-02 | 259.60 | 191.04 | -19.07 |
| 2019-11-29 | 257.57 | 194.90 | -17.53 |
| 2019-11-28 | 265.00 | 188.46 | -20.97 |
| 2019-11-27 | 266.35 | 187.17 | -21.61 |
| 2019-11-26 | 265.67 | 188.46 | -21.11 |
| 2019-11-25 | 266.35 | 192.32 | -20.21 |
| 2019-11-22 | 260.95 | 183.31 | -21.51 |
| 2019-11-21 | 258.92 | 187.17 | -19.99 |
| 2019-11-20 | 265.00 | 185.89 | -21.67 |
| 2019-11-19 | 267.69 | 188.46 | -21.55 |
| 2019-11-18 | 261.62 | 194.90 | -18.45 |
| 2019-11-15 | 257.57 | 196.19 | -17.17 |
| 2019-11-14 | 258.25 | 193.61 | -18.04 |
| 2019-11-13 | 260.27 | 193.61 | -18.50 |
| 2019-11-12 | 267.02 | 193.61 | -20.00 |
| 2019-11-11 | 265.67 | 196.19 | -19.00 |
| 2019-11-08 | 275.12 | 197.48 | -20.70 |
| 2019-11-07 | 277.81 | 205.20 | -19.22 |
| 2019-11-06 | 275.79 | 202.63 | -19.47 |
| 2019-11-05 | 275.79 | 202.63 | -19.47 |
| 2019-11-04 | 274.44 | 200.05 | -19.87 |
| 2019-11-01 | 268.37 | 197.48 | -19.25 |
| 2019-10-31 | 265.00 | 196.19 | -18.85 |
| 2019-10-30 | 261.89 | 196.19 | -18.16 |
| 2019-10-29 | 263.86 | 202.63 | -16.83 |
| 2019-10-28 | 264.51 | 201.34 | -17.33 |
| 2019-10-25 | 262.55 | 207.78 | -15.11 |
| 2019-10-24 | 262.55 | 207.78 | -15.11 |
| 2019-10-23 | 260.58 | 207.78 | -14.64 |
| 2019-10-22 | 263.20 | 210.35 | -14.55 |
| 2019-10-21 | 261.89 | 215.50 | -12.82 |
| 2019-10-18 | 262.55 | 211.64 | -14.04 |
| 2019-10-17 | 264.51 | 207.78 | -15.56 |
| 2019-10-16 | 261.24 | 218.08 | -11.95 |
| 2019-10-15 | 259.27 | 215.50 | -12.18 |
| 2019-10-14 | 259.93 | 219.37 | -11.27 |
| 2019-10-11 | 257.96 | 202.63 | -15.46 |
| 2019-10-10 | 248.78 | 218.08 | -8.80 |
| 2019-10-09 | 248.78 | 215.50 | -9.54 |
| 2019-10-08 | 251.40 | 184.60 | -19.01 |
| 2019-10-04 | 250.09 | 215.50 | -9.88 |
| 2019-10-03 | 254.03 | 221.94 | -9.06 |
| 2019-10-02 | 252.71 | 228.38 | -6.90 |
| 2019-09-30 | 253.37 | 234.82 | -5.25 |
| 2019-09-27 | 252.06 | 221.94 | -8.55 |
| 2019-09-26 | 252.71 | 228.38 | -6.90 |
| 2019-09-25 | 252.06 | 234.82 | -4.90 |
| 2019-09-24 | 256.65 | 241.26 | -4.31 |
| 2019-09-23 | 255.34 | 247.70 | -2.15 |
| 2019-09-20 | 258.61 | 247.70 | -3.04 |
| 2019-09-19 | 258.61 | 241.26 | -4.84 |
| 2019-09-18 | 262.55 | 247.70 | -4.10 |
| 2019-09-17 | 262.55 | 241.26 | -5.87 |
| 2019-09-16 | 266.48 | 241.26 | -6.88 |
| 2019-09-13 | 269.76 | 234.82 | -9.45 |
| 2019-09-12 | 266.48 | 273.45 | 1.90 |
| 2019-09-11 | 266.48 | 273.45 | 1.90 |
| 2019-09-10 | 261.24 | 273.45 | 3.38 |
| 2019-09-09 | 261.24 | 279.89 | 5.16 |
| 2019-09-06 | 259.93 | 279.89 | 5.55 |
| 2019-09-05 | 259.27 | 279.89 | 5.74 |
| 2019-09-04 | 257.96 | 273.45 | 4.33 |
| 2019-09-03 | 244.85 | 273.45 | 8.30 |
| 2019-09-02 | 246.16 | 279.89 | 9.75 |
| 2019-08-30 | 247.47 | 286.33 | 11.18 |
| 2019-08-29 | 246.81 | 286.33 | 11.39 |
| 2019-08-28 | 245.50 | 273.45 | 8.09 |
| 2019-08-27 | 246.16 | 273.45 | 7.89 |
| 2019-08-26 | 246.81 | 234.82 | -3.46 |
| 2019-08-23 | 252.71 | 241.26 | -3.25 |
| 2019-08-22 | 251.40 | 260.58 | 2.61 |
| 2019-08-21 | 254.03 | 260.58 | 1.85 |
| 2019-08-20 | 254.03 | 273.45 | 5.49 |
| 2019-08-19 | 253.37 | 286.33 | 9.33 |
| 2019-08-16 | 247.47 | 286.33 | 11.18 |
| 2019-08-15 | 243.54 | 292.77 | 14.33 |
| 2019-08-14 | 240.26 | 292.77 | 15.43 |
| 2019-08-13 | 240.91 | 292.77 | 15.21 |
| 2019-08-12 | 247.47 | 292.77 | 13.04 |
| 2019-08-09 | 249.44 | 292.77 | 12.40 |
| 2019-08-08 | 252.06 | 299.21 | 13.39 |
| 2019-08-07 | 250.75 | 286.33 | 10.15 |
| 2019-08-06 | 250.75 | 286.33 | 10.15 |
| 2019-08-05 | 252.06 | 279.89 | 7.91 |
| 2019-08-02 | 261.89 | 247.70 | -3.92 |
| 2019-08-01 | 271.07 | 279.89 | 2.38 |
| 2019-07-31 | 273.69 | 247.70 | -6.96 |
| 2019-07-30 | 278.28 | 286.33 | 2.13 |
| 2019-07-29 | 277.63 | 299.21 | 5.72 |
| 2019-07-26 | 280.90 | 267.02 | -3.65 |
| 2019-07-25 | 284.18 | 241.26 | -11.17 |
| 2019-07-24 | 282.87 | 312.09 | 7.63 |
| 2019-07-23 | 282.22 | 312.09 | 7.82 |
| 2019-07-22 | 280.25 | 312.09 | 8.37 |
| 2019-07-19 | 286.15 | 312.09 | 6.72 |
| 2019-07-18 | 282.22 | 286.33 | 1.08 |
| 2019-07-17 | 284.18 | 299.21 | 3.91 |
| 2019-07-16 | 284.18 | 299.21 | 3.91 |
| 2019-07-15 | 283.53 | 299.21 | 4.09 |
| 2019-07-12 | 282.87 | 299.21 | 4.27 |
| 2019-07-11 | 281.56 | 299.21 | 4.63 |
| 2019-07-10 | 278.94 | 299.21 | 5.35 |
| 2019-07-09 | 277.63 | 292.77 | 4.01 |
| 2019-07-08 | 280.25 | 286.33 | 1.60 |
| 2019-07-05 | 286.81 | 279.89 | -1.79 |
| 2019-07-04 | 287.46 | 247.70 | -10.26 |
| 2019-07-03 | 287.46 | 260.58 | -6.94 |
| 2019-07-02 | 288.12 | 260.58 | -7.10 |
| 2019-06-28 | 281.56 | 267.02 | -3.81 |
| 2019-06-27 | 282.87 | 318.53 | 9.31 |
| 2019-06-26 | 276.97 | 337.84 | 16.15 |
| 2019-06-25 | 276.32 | 337.84 | 16.35 |
| 2019-06-24 | 280.25 | 344.28 | 16.84 |
| 2019-06-21 | 280.25 | 344.28 | 16.84 |
| 2019-06-20 | 281.56 | 324.97 | 11.38 |
| 2019-06-19 | 275.66 | 389.35 | 30.27 |
| 2019-06-18 | 266.48 | 389.35 | 33.53 |
| 2019-06-17 | 263.86 | 382.92 | 32.72 |
| 2019-06-14 | 261.89 | 408.67 | 40.56 |
| 2019-06-13 | 264.51 | 408.67 | 39.55 |
| 2019-06-12 | 264.51 | 408.67 | 39.55 |
| 2019-06-11 | 270.42 | 408.67 | 37.32 |
| 2019-06-10 | 267.79 | 408.67 | 38.30 |
| 2019-06-06 | 259.27 | 408.67 | 41.58 |
| 2019-06-05 | 259.27 | 408.67 | 41.58 |
| 2019-06-04 | 256.65 | 408.67 | 42.63 |
| 2019-06-03 | 257.96 | 395.79 | 38.51 |
| 2019-05-31 | 258.61 | 395.79 | 38.25 |
| 2019-05-30 | 261.24 | 408.67 | 40.81 |
| 2019-05-29 | 262.55 | 363.60 | 27.87 |
| 2019-05-28 | 263.86 | 331.40 | 18.56 |
| 2019-05-27 | 262.55 | 331.40 | 18.99 |
| 2019-05-24 | 263.86 | 331.40 | 18.56 |
| 2019-05-23 | 262.55 | 331.40 | 18.99 |
| 2019-05-22 | 266.48 | 331.40 | 17.72 |
| 2019-05-21 | 267.14 | 305.65 | 10.49 |
| 2019-05-20 | 267.79 | 305.65 | 10.29 |
| 2019-05-17 | 269.76 | 350.72 | 21.90 |
| 2019-05-16 | 273.04 | 350.72 | 20.82 |
| 2019-05-15 | 272.38 | 363.60 | 24.50 |
| 2019-05-14 | 271.07 | 389.35 | 31.88 |
| 2019-05-10 | 276.32 | 395.79 | 31.75 |
| 2019-05-09 | 273.69 | 324.97 | 13.72 |
| 2019-05-08 | 282.22 | 382.92 | 26.35 |
| 2019-05-07 | 286.81 | 389.35 | 26.51 |
| 2019-05-06 | 285.49 | 337.84 | 13.58 |
| 2019-05-03 | 296.64 | 337.84 | 10.39 |
| 2019-05-02 | 294.67 | 350.72 | 14.20 |
| 2019-04-30 | 291.39 | 415.11 | 31.61 |
| 2019-04-29 | 294.67 | 395.79 | 25.62 |
| 2019-04-26 | 290.08 | 415.11 | 32.05 |
| 2019-04-25 | 290.08 | 415.11 | 32.05 |
| 2019-04-24 | 292.69 | 402.23 | 27.89 |
| 2019-04-23 | 294.65 | 415.11 | 30.52 |
| 2019-04-18 | 294.65 | 434.43 | 35.42 |
| 2019-04-17 | 297.26 | 466.62 | 42.63 |
| 2019-04-16 | 297.26 | 511.69 | 53.98 |
| 2019-04-15 | 292.69 | 518.13 | 57.41 |
| 2019-04-12 | 294.00 | 505.25 | 53.62 |
| 2019-04-11 | 293.34 | 524.57 | 58.78 |
| 2019-04-10 | 297.26 | 518.13 | 55.60 |
| 2019-04-09 | 297.91 | 543.89 | 61.82 |
| 2019-04-08 | 296.61 | 543.89 | 62.35 |
| 2019-04-04 | 295.30 | 556.76 | 66.14 |
| 2019-04-03 | 294.65 | 556.76 | 66.42 |
| 2019-04-02 | 290.74 | 582.52 | 74.68 |
| 2019-04-01 | 290.08 | 556.76 | 68.37 |
| 2019-03-29 | 283.56 | 537.45 | 66.19 |
| 2019-03-28 | 278.99 | 531.01 | 66.50 |
| 2019-03-27 | 279.65 | 492.38 | 56.03 |
| 2019-03-26 | 276.38 | 492.38 | 57.39 |
| 2019-03-25 | 276.38 | 466.62 | 50.54 |
| 2019-03-22 | 283.56 | 440.87 | 41.01 |
| 2019-03-21 | 283.56 | 415.11 | 34.30 |
| 2019-03-20 | 286.82 | 402.23 | 29.84 |
| 2019-03-19 | 288.78 | 415.11 | 32.49 |
| 2019-03-18 | 287.47 | 434.43 | 37.93 |
| 2019-03-15 | 283.56 | 427.99 | 37.65 |
| 2019-03-14 | 280.95 | 466.62 | 48.74 |
| 2019-03-13 | 279.65 | 479.50 | 52.64 |
| 2019-03-12 | 282.26 | 479.50 | 51.60 |
| 2019-03-11 | 275.73 | 440.87 | 43.95 |
| 2019-03-08 | 271.82 | 427.99 | 42.00 |
| 2019-03-07 | 278.34 | 440.87 | 42.96 |
| 2019-03-06 | 282.26 | 466.62 | 48.23 |
| 2019-03-05 | 281.60 | 434.43 | 40.05 |
| 2019-03-04 | 280.95 | 440.87 | 41.98 |
| 2019-03-01 | 279.65 | 473.06 | 50.95 |
| 2019-02-28 | 277.04 | 473.06 | 51.99 |
| 2019-02-27 | 278.99 | 453.74 | 46.11 |
| 2019-02-26 | 278.99 | 518.13 | 63.10 |
| 2019-02-25 | 281.60 | 518.13 | 61.98 |
| 2019-02-22 | 279.65 | 646.91 | 96.74 |
| 2019-02-21 | 277.04 | 543.89 | 70.78 |
| 2019-02-20 | 275.08 | 427.99 | 40.77 |
| 2019-02-19 | 271.82 | 427.99 | 42.00 |
| 2019-02-18 | 273.12 | 460.18 | 50.13 |
| 2019-02-15 | 266.60 | 498.82 | 63.34 |
| 2019-02-14 | 273.78 | 479.50 | 55.04 |
| 2019-02-13 | 274.43 | 531.01 | 68.53 |
| 2019-02-12 | 270.51 | 543.89 | 73.78 |
| 2019-02-11 | 269.86 | 543.89 | 74.09 |
| 2019-02-08 | 267.25 | 556.76 | 78.83 |
| 2019-02-04 | 267.25 | 556.76 | 78.83 |
| 2019-02-01 | 266.60 | 556.76 | 79.15 |
| 2019-01-31 | 267.25 | 569.64 | 82.34 |
| 2019-01-30 | 262.69 | 556.76 | 81.08 |
| 2019-01-29 | 261.38 | 531.01 | 74.61 |
| 2019-01-28 | 262.03 | 543.89 | 77.85 |
| 2019-01-25 | 262.69 | 543.89 | 77.53 |
| 2019-01-24 | 256.16 | 569.64 | 88.02 |
| 2019-01-23 | 254.86 | 569.64 | 88.71 |
| 2019-01-22 | 254.21 | 582.52 | 92.69 |
| 2019-01-21 | 256.82 | 556.76 | 84.06 |
| 2019-01-18 | 255.51 | 556.76 | 84.74 |
| 2019-01-17 | 252.25 | 556.76 | 86.45 |
| 2019-01-16 | 253.55 | 634.03 | 107.62 |
| 2019-01-15 | 252.25 | 711.30 | 130.32 |
| 2019-01-14 | 245.07 | 749.93 | 146.30 |
| 2019-01-11 | 249.64 | 801.44 | 157.82 |
| 2019-01-10 | 248.99 | 827.20 | 165.68 |
| 2019-01-09 | 247.68 | 852.95 | 174.09 |
| 2019-01-08 | 239.20 | 840.08 | 177.14 |
| 2019-01-07 | 239.86 | 814.32 | 169.03 |
| 2019-01-04 | 236.59 | 827.20 | 175.47 |
| 2019-01-03 | 229.42 | 891.59 | 201.01 |
| 2019-01-02 | 229.42 | 968.85 | 224.47 |
| 2018-12-31 | 239.86 | 1,007.49 | 225.87 |
| 2018-12-28 | 234.64 | 1,007.49 | 230.95 |
| 2018-12-27 | 233.98 | 1,084.75 | 254.73 |
| 2018-12-24 | 237.25 | 1,110.51 | 258.94 |
| 2018-12-21 | 238.55 | 1,110.51 | 257.56 |
| 2018-12-20 | 237.25 | 1,059.00 | 243.67 |
| 2018-12-19 | 239.86 | 1,059.00 | 241.03 |
| 2018-12-18 | 239.20 | 1,084.75 | 249.28 |
| 2018-12-17 | 243.77 | 1,084.75 | 244.64 |
| 2018-12-14 | 243.12 | 1,123.39 | 256.55 |
| 2018-12-13 | 249.64 | 1,123.39 | 249.90 |
| 2018-12-12 | 245.73 | 1,149.14 | 261.31 |
| 2018-12-11 | 238.55 | 1,149.14 | 268.97 |
| 2018-12-10 | 239.20 | 1,187.77 | 279.65 |
| 2018-12-07 | 241.81 | 1,187.77 | 276.75 |
| 2018-12-06 | 243.77 | 1,174.90 | 270.86 |
| 2018-12-05 | 252.25 | 1,174.90 | 261.93 |
| 2018-12-04 | 258.12 | 1,213.53 | 266.78 |
| 2018-12-03 | 257.47 | 1,213.53 | 267.45 |
| 2018-11-30 | 248.34 | 1,213.53 | 277.09 |
| 2018-11-29 | 247.68 | 1,162.02 | 262.98 |
| 2018-11-28 | 249.64 | 1,162.02 | 260.95 |
| 2018-11-27 | 245.07 | 1,174.90 | 269.46 |
| 2018-11-26 | 246.38 | 1,174.90 | 268.06 |
| 2018-11-23 | 241.16 | 1,187.77 | 277.47 |
| 2018-11-22 | 241.81 | 1,239.29 | 291.82 |
| 2018-11-21 | 241.16 | 1,252.16 | 296.34 |
| 2018-11-20 | 239.86 | 1,265.04 | 301.65 |
| 2018-11-19 | 245.07 | 1,252.16 | 291.85 |
| 2018-11-16 | 243.12 | 1,265.04 | 297.84 |
| 2018-11-15 | 243.12 | 1,265.04 | 297.84 |
| 2018-11-14 | 237.25 | 1,226.41 | 293.31 |
| 2018-11-13 | 239.20 | 1,239.29 | 294.83 |
| 2018-11-12 | 236.59 | 1,265.04 | 305.55 |
| 2018-11-09 | 235.94 | 1,252.16 | 302.50 |
| 2018-11-08 | 244.42 | 1,239.29 | 288.85 |
| 2018-11-07 | 243.12 | 1,239.29 | 290.33 |
| 2018-11-06 | 242.46 | 1,265.04 | 298.59 |
| 2018-11-05 | 239.86 | 1,252.16 | 297.86 |
| 2018-11-02 | 247.03 | 1,252.16 | 289.64 |
| 2018-11-01 | 232.68 | 1,252.16 | 306.45 |
| 2018-10-31 | 226.81 | 1,252.16 | 313.75 |
| 2018-10-30 | 223.68 | 1,252.16 | 317.75 |
| 2018-10-29 | 226.21 | 1,252.16 | 314.51 |
| 2018-10-26 | 224.31 | 1,252.16 | 316.94 |
| 2018-10-25 | 228.74 | 1,252.16 | 311.32 |
| 2018-10-24 | 231.90 | 1,277.92 | 315.17 |
| 2018-10-23 | 232.53 | 1,265.04 | 310.50 |
| 2018-10-22 | 242.64 | 1,277.92 | 302.14 |
| 2018-10-19 | 235.06 | 1,277.92 | 311.25 |
| 2018-10-18 | 233.16 | 1,265.04 | 309.72 |
| 2018-10-16 | 233.79 | 1,303.67 | 320.52 |
| 2018-10-15 | 233.16 | 1,290.80 | 317.46 |
| 2018-10-12 | 237.59 | 1,277.92 | 308.17 |
| 2018-10-11 | 230.63 | 1,277.92 | 316.75 |
| 2018-10-10 | 243.28 | 1,277.92 | 301.40 |
| 2018-10-09 | 242.64 | 1,277.92 | 302.14 |
| 2018-10-08 | 243.28 | 1,277.92 | 301.40 |
| 2018-10-05 | 247.70 | 1,277.92 | 296.29 |
| 2018-10-04 | 248.33 | 1,277.92 | 295.58 |
| 2018-10-03 | 253.39 | 1,277.92 | 289.91 |
| 2018-10-02 | 254.02 | 1,277.92 | 289.22 |
| 2018-09-28 | 262.24 | 1,303.67 | 287.50 |
| 2018-09-27 | 261.61 | 1,277.92 | 281.05 |
| 2018-09-26 | 262.87 | 1,277.92 | 279.72 |
| 2018-09-24 | 258.45 | 1,277.92 | 284.41 |
| 2018-09-21 | 264.77 | 1,277.92 | 277.75 |
| 2018-09-20 | 258.45 | 1,277.92 | 284.41 |
| 2018-09-19 | 257.18 | 1,277.92 | 285.77 |
| 2018-09-18 | 253.39 | 1,265.04 | 286.27 |
| 2018-09-17 | 251.49 | 1,277.92 | 292.02 |
| 2018-09-14 | 255.92 | 1,265.04 | 283.53 |
| 2018-09-13 | 252.76 | 1,277.92 | 290.61 |
| 2018-09-12 | 245.17 | 1,265.04 | 295.47 |
| 2018-09-11 | 245.17 | 1,277.92 | 299.20 |
| 2018-09-10 | 248.33 | 1,277.92 | 295.58 |
| 2018-09-07 | 251.49 | 1,290.80 | 295.68 |
| 2018-09-06 | 252.76 | 1,303.67 | 297.91 |
| 2018-09-05 | 254.65 | 1,303.67 | 295.79 |
| 2018-09-04 | 264.77 | 1,316.55 | 288.34 |
| 2018-09-03 | 260.98 | 1,316.55 | 292.42 |
| 2018-08-31 | 262.24 | 1,355.18 | 301.72 |
| 2018-08-30 | 266.03 | 1,303.67 | 283.48 |
| 2018-08-29 | 269.19 | 1,342.31 | 290.66 |
| 2018-08-28 | 268.56 | 1,316.55 | 284.34 |
| 2018-08-27 | 267.30 | 1,329.43 | 289.17 |
| 2018-08-24 | 259.08 | 1,342.31 | 301.67 |
| 2018-08-23 | 259.71 | 1,406.70 | 318.86 |
| 2018-08-22 | 262.24 | 1,380.94 | 308.83 |
| 2018-08-21 | 260.34 | 1,380.94 | 310.98 |
| 2018-08-20 | 258.45 | 1,406.70 | 320.34 |
| 2018-08-17 | 253.39 | 1,406.70 | 326.35 |
| 2018-08-16 | 252.76 | 1,368.06 | 316.17 |
| 2018-08-15 | 254.02 | 1,329.43 | 303.77 |
| 2018-08-14 | 260.34 | 1,406.70 | 318.13 |
| 2018-08-13 | 262.24 | 1,419.57 | 319.49 |
| 2018-08-10 | 266.67 | 1,432.45 | 317.94 |
| 2018-08-09 | 270.46 | 1,419.57 | 310.19 |
| 2018-08-08 | 267.30 | 1,432.45 | 317.22 |
| 2018-08-07 | 266.03 | 1,458.21 | 325.70 |
| 2018-08-06 | 260.98 | 1,458.21 | 331.66 |
| 2018-08-03 | 258.45 | 1,445.33 | 331.12 |
| 2018-08-02 | 259.08 | 1,458.21 | 333.94 |
| 2018-08-01 | 266.67 | 1,316.55 | 286.33 |
| 2018-07-31 | 270.46 | 1,445.33 | 317.14 |
| 2018-07-30 | 271.72 | 1,458.21 | 319.18 |
| 2018-07-27 | 272.36 | 1,445.33 | 315.01 |
| 2018-07-26 | 272.36 | 1,471.08 | 321.93 |
| 2018-07-25 | 275.52 | 1,522.60 | 332.10 |
| 2018-07-24 | 271.72 | 1,522.60 | 336.51 |
| 2018-07-23 | 266.67 | 1,522.60 | 342.53 |
| 2018-07-20 | 266.03 | 1,509.72 | 339.77 |
| 2018-07-19 | 262.87 | 1,496.84 | 340.05 |
| 2018-07-18 | 264.14 | 1,483.96 | 334.99 |
| 2018-07-17 | 266.03 | 1,509.72 | 339.77 |
| 2018-07-16 | 269.83 | 1,458.21 | 321.33 |
| 2018-07-13 | 269.83 | 1,522.60 | 338.74 |
| 2018-07-12 | 269.19 | 1,522.60 | 339.50 |
| 2018-07-11 | 266.67 | 1,522.60 | 342.53 |
| 2018-07-10 | 271.72 | 1,522.60 | 336.51 |
| 2018-07-09 | 272.36 | 1,574.11 | 349.60 |
| 2018-07-06 | 265.40 | 1,586.98 | 361.68 |
| 2018-07-05 | 264.14 | 1,574.11 | 359.75 |
| 2018-07-04 | 263.51 | 1,574.11 | 360.55 |
| 2018-07-03 | 267.93 | 1,561.23 | 351.51 |
| 2018-06-29 | 272.36 | 1,586.98 | 353.06 |
| 2018-06-28 | 266.67 | 1,599.86 | 363.60 |
| 2018-06-27 | 264.77 | 1,574.11 | 358.95 |
| 2018-06-26 | 271.72 | 1,574.11 | 350.36 |
| 2018-06-25 | 272.99 | 1,599.86 | 355.74 |
| 2018-06-22 | 277.41 | 1,599.86 | 350.40 |
| 2018-06-21 | 276.15 | 1,599.86 | 351.91 |
| 2018-06-20 | 282.47 | 1,599.86 | 344.44 |
| 2018-06-19 | 279.31 | 1,561.23 | 337.96 |
| 2018-06-15 | 288.79 | 1,599.86 | 337.22 |
| 2018-06-14 | 291.32 | 1,574.11 | 327.81 |
| 2018-06-13 | 294.48 | 1,574.11 | 324.38 |
| 2018-06-12 | 299.54 | 1,561.23 | 315.79 |
| 2018-06-11 | 298.91 | 1,574.11 | 319.67 |
| 2018-06-08 | 296.38 | 1,548.35 | 315.85 |
| 2018-06-07 | 303.97 | 1,574.11 | 314.42 |
| 2018-06-06 | 300.80 | 1,561.23 | 314.47 |
| 2018-06-05 | 298.28 | 1,406.70 | 278.31 |
| 2018-06-04 | 297.01 | 1,303.67 | 253.56 |
| 2018-06-01 | 291.32 | 1,277.92 | 252.12 |
| 2018-05-31 | 291.32 | 1,252.16 | 245.54 |
| 2018-05-30 | 284.37 | 1,252.16 | 251.79 |
| 2018-05-29 | 290.69 | 1,290.80 | 255.99 |
| 2018-05-28 | 294.48 | 1,368.06 | 272.15 |
| 2018-05-25 | 292.59 | 1,406.70 | 283.79 |
| 2018-05-24 | 293.22 | 1,393.82 | 279.90 |
| 2018-05-23 | 291.95 | 1,419.57 | 287.69 |
| 2018-05-21 | 299.54 | 1,432.45 | 283.55 |
| 2018-05-18 | 296.38 | 1,445.33 | 289.86 |
| 2018-05-17 | 295.11 | 1,419.57 | 284.59 |
| 2018-05-16 | 296.38 | 1,445.33 | 289.86 |
| 2018-05-15 | 297.64 | 1,458.21 | 291.86 |
| 2018-05-14 | 301.44 | 1,471.08 | 291.37 |
| 2018-05-11 | 295.75 | 1,458.21 | 293.74 |
| 2018-05-10 | 291.95 | 1,445.33 | 294.26 |
| 2018-05-09 | 288.79 | 1,368.06 | 277.60 |
| 2018-05-08 | 287.53 | 1,419.57 | 292.12 |
| 2018-05-07 | 281.84 | 1,496.84 | 318.20 |
| 2018-05-04 | 280.57 | 1,458.21 | 309.44 |
| 2018-05-03 | 285.00 | 1,509.72 | 318.11 |
| 2018-05-02 | 290.06 | 1,509.72 | 312.69 |
| 2018-04-30 | 292.59 | 1,509.72 | 310.03 |
| 2018-04-27 | 284.37 | 1,509.72 | 318.80 |
| 2018-04-26 | 281.71 | 1,509.72 | 321.71 |
| 2018-04-25 | 285.49 | 1,509.72 | 317.58 |
| 2018-04-24 | 289.26 | 1,509.72 | 313.53 |
| 2018-04-23 | 284.23 | 1,496.84 | 315.60 |
| 2018-04-20 | 286.11 | 1,509.72 | 316.90 |
| 2018-04-19 | 291.14 | 1,483.96 | 304.96 |
| 2018-04-18 | 285.49 | 1,548.35 | 327.60 |
| 2018-04-17 | 281.71 | 1,522.60 | 325.08 |
| 2018-04-16 | 284.86 | 1,535.47 | 324.96 |
| 2018-04-13 | 291.77 | 1,496.84 | 307.59 |
| 2018-04-12 | 292.40 | 1,471.08 | 300.38 |
| 2018-04-11 | 293.03 | 1,471.08 | 299.74 |
| 2018-04-10 | 290.52 | 1,509.72 | 312.20 |
| 2018-04-09 | 284.86 | 1,496.84 | 314.92 |
| 2018-04-06 | 278.57 | 1,509.72 | 325.21 |
| 2018-04-04 | 274.17 | 1,535.47 | 337.10 |
| 2018-04-03 | 284.23 | 1,483.96 | 312.25 |
| 2018-03-29 | 282.34 | 1,509.72 | 321.02 |
| 2018-03-28 | 281.71 | 1,522.60 | 325.08 |
| 2018-03-27 | 291.14 | 1,548.35 | 321.42 |
| 2018-03-26 | 288.63 | 1,548.35 | 324.14 |
| 2018-03-23 | 284.23 | 1,574.11 | 335.71 |
| 2018-03-22 | 294.92 | 1,561.23 | 320.65 |
| 2018-03-21 | 298.69 | 1,548.35 | 313.44 |
| 2018-03-20 | 301.21 | 1,561.23 | 314.06 |
| 2018-03-19 | 300.58 | 1,561.23 | 314.71 |
| 2018-03-16 | 299.95 | 1,561.23 | 315.36 |
| 2018-03-15 | 300.58 | 1,535.47 | 308.28 |
| 2018-03-14 | 299.95 | 1,535.47 | 308.92 |
| 2018-03-13 | 301.21 | 1,509.72 | 301.22 |
| 2018-03-12 | 300.58 | 1,574.11 | 317.92 |
| 2018-03-09 | 293.66 | 1,561.23 | 322.00 |
| 2018-03-08 | 289.89 | 1,574.11 | 329.38 |
| 2018-03-07 | 283.60 | 1,561.23 | 333.06 |
| 2018-03-06 | 287.37 | 1,522.60 | 318.87 |
| 2018-03-05 | 279.83 | 1,522.60 | 327.19 |
| 2018-03-02 | 288.63 | 1,522.60 | 317.52 |
| 2018-03-01 | 293.66 | 1,599.86 | 331.81 |
| 2018-02-28 | 291.14 | 1,599.86 | 334.59 |
| 2018-02-27 | 296.80 | 1,522.60 | 308.92 |
| 2018-02-26 | 299.95 | 1,535.47 | 308.92 |
| 2018-02-23 | 296.18 | 1,561.23 | 319.32 |
| 2018-02-22 | 292.40 | 1,561.23 | 323.35 |
| 2018-02-21 | 298.06 | 1,561.23 | 317.33 |
| 2018-02-20 | 290.52 | 1,548.35 | 322.10 |
| 2018-02-15 | 293.03 | 1,586.98 | 329.22 |
| 2018-02-14 | 286.11 | 1,574.11 | 333.58 |
| 2018-02-13 | 278.57 | 1,535.47 | 332.02 |
| 2018-02-12 | 272.91 | 1,586.98 | 352.39 |
| 2018-02-09 | 272.91 | 1,586.98 | 352.39 |
| 2018-02-08 | 284.86 | 1,586.98 | 338.34 |
| 2018-02-07 | 282.97 | 1,599.86 | 343.86 |
| 2018-02-06 | 288.00 | 1,599.86 | 338.11 |
| 2018-02-05 | 307.50 | 1,612.74 | 320.31 |
| 2018-02-02 | 312.53 | 1,599.86 | 312.06 |
| 2018-02-01 | 313.15 | 1,612.74 | 314.55 |
| 2018-01-31 | 316.30 | 1,690.01 | 329.98 |
| 2018-01-30 | 313.15 | 1,690.01 | 333.25 |
| 2018-01-29 | 316.93 | 1,677.13 | 326.24 |
| 2018-01-26 | 319.44 | 1,690.01 | 326.76 |
| 2018-01-25 | 313.78 | 1,651.37 | 323.26 |
| 2018-01-24 | 316.93 | 1,638.50 | 316.98 |
| 2018-01-23 | 316.30 | 1,599.86 | 308.33 |
| 2018-01-22 | 308.75 | 1,574.11 | 309.56 |
| 2018-01-19 | 307.50 | 1,599.86 | 317.15 |
| 2018-01-18 | 306.24 | 1,612.74 | 321.61 |
| 2018-01-17 | 303.72 | 1,690.01 | 343.38 |
| 2018-01-16 | 303.09 | 1,612.74 | 324.90 |
| 2018-01-15 | 296.80 | 1,690.01 | 351.11 |
| 2018-01-12 | 296.18 | 1,702.88 | 355.07 |
| 2018-01-11 | 293.03 | 1,702.88 | 358.71 |
| 2018-01-10 | 293.03 | 1,702.88 | 358.71 |
| 2018-01-09 | 292.40 | 1,715.76 | 362.73 |
| 2018-01-08 | 290.52 | 1,741.52 | 371.56 |
| 2018-01-05 | 289.26 | 1,728.64 | 369.78 |
| 2018-01-04 | 288.63 | 1,741.52 | 373.85 |
| 2018-01-03 | 286.11 | 1,741.52 | 376.94 |
| 2018-01-02 | 285.49 | 1,741.52 | 377.71 |
| 2017-12-29 | 277.94 | 1,741.52 | 387.25 |
| 2017-12-28 | 277.94 | 1,728.64 | 383.85 |
| 2017-12-27 | 274.79 | 1,728.64 | 387.90 |
| 2017-12-22 | 273.54 | 1,767.27 | 399.89 |
| 2017-12-21 | 271.65 | 1,754.40 | 398.96 |
| 2017-12-20 | 270.39 | 1,767.27 | 404.13 |
| 2017-12-19 | 269.76 | 1,754.40 | 401.51 |
| 2017-12-18 | 267.88 | 1,741.52 | 400.58 |
| 2017-12-15 | 265.36 | 1,754.40 | 407.55 |
| 2017-12-14 | 268.51 | 1,741.52 | 399.72 |
| 2017-12-13 | 270.39 | 1,780.15 | 407.61 |
| 2017-12-12 | 264.73 | 1,844.54 | 433.14 |
| 2017-12-11 | 266.62 | 1,831.66 | 426.88 |
| 2017-12-08 | 262.85 | 1,767.27 | 414.62 |
| 2017-12-07 | 258.44 | 1,754.40 | 417.34 |
| 2017-12-06 | 257.19 | 1,741.52 | 415.56 |
| 2017-12-05 | 265.36 | 1,690.01 | 389.93 |
| 2017-12-04 | 269.14 | 1,702.88 | 388.41 |
| 2017-12-01 | 268.51 | 1,715.76 | 392.74 |
| 2017-11-30 | 270.39 | 1,702.88 | 386.75 |
| 2017-11-29 | 275.42 | 1,741.52 | 390.52 |
| 2017-11-28 | 275.42 | 1,728.64 | 387.09 |
| 2017-11-27 | 276.05 | 1,586.98 | 348.60 |
| 2017-11-24 | 277.94 | 1,574.11 | 342.96 |
| 2017-11-23 | 276.05 | 1,574.11 | 345.18 |
| 2017-11-22 | 280.45 | 1,574.11 | 340.03 |
| 2017-11-21 | 276.68 | 1,574.11 | 344.44 |
| 2017-11-20 | 269.14 | 1,574.11 | 353.52 |
| 2017-11-17 | 269.14 | 1,561.23 | 350.03 |
| 2017-11-16 | 267.25 | 1,548.35 | 348.84 |
| 2017-11-15 | 265.99 | 1,574.11 | 357.42 |
| 2017-11-14 | 269.76 | 1,561.23 | 349.27 |
| 2017-11-13 | 269.76 | 1,574.11 | 352.75 |
| 2017-11-10 | 269.14 | 1,574.11 | 353.52 |
| 2017-11-09 | 268.51 | 1,625.62 | 368.27 |
| 2017-11-08 | 266.62 | 1,561.23 | 353.12 |
| 2017-11-07 | 267.25 | 1,561.23 | 352.34 |
| 2017-11-06 | 262.22 | 1,561.23 | 358.63 |
| 2017-11-03 | 262.22 | 1,574.11 | 362.18 |
| 2017-11-02 | 260.33 | 1,561.23 | 361.03 |
| 2017-11-01 | 261.59 | 1,548.35 | 355.86 |
| 2017-10-31 | 257.82 | 1,574.11 | 367.87 |
| 2017-10-30 | 258.70 | 1,548.35 | 359.54 |
| 2017-10-27 | 259.31 | 1,548.35 | 358.76 |
| 2017-10-26 | 256.86 | 1,561.23 | 365.51 |
| 2017-10-25 | 258.08 | 1,548.35 | 360.33 |
| 2017-10-24 | 256.86 | 1,535.47 | 358.30 |
| 2017-10-23 | 258.08 | 1,561.23 | 363.92 |
| 2017-10-20 | 260.53 | 1,561.23 | 360.77 |
| 2017-10-19 | 256.86 | 1,535.47 | 358.30 |
| 2017-10-18 | 262.98 | 1,535.47 | 350.57 |
| 2017-10-17 | 262.98 | 1,535.47 | 350.57 |
| 2017-10-16 | 262.37 | 1,535.47 | 351.33 |
| 2017-10-13 | 259.92 | 1,561.23 | 361.55 |
| 2017-10-12 | 259.92 | 1,548.35 | 357.98 |
| 2017-10-11 | 258.08 | 1,548.35 | 360.33 |
| 2017-10-10 | 259.92 | 1,561.23 | 361.55 |
| 2017-10-09 | 258.08 | 1,548.35 | 360.33 |
| 2017-10-06 | 259.31 | 1,561.23 | 362.34 |
| 2017-10-04 | 258.08 | 1,548.35 | 360.33 |
| 2017-10-03 | 255.64 | 1,535.47 | 359.87 |
| 2017-09-29 | 247.68 | 1,548.35 | 374.10 |
| 2017-09-28 | 246.45 | 1,509.72 | 364.63 |
| 2017-09-27 | 250.13 | 1,535.47 | 367.11 |
| 2017-09-26 | 248.90 | 1,522.60 | 365.06 |
| 2017-09-25 | 248.29 | 1,535.47 | 369.57 |
| 2017-09-22 | 251.96 | 1,535.47 | 364.67 |
| 2017-09-21 | 255.02 | 1,561.23 | 367.92 |
| 2017-09-20 | 255.02 | 1,522.60 | 357.04 |
| 2017-09-19 | 254.41 | 1,522.60 | 357.83 |
| 2017-09-18 | 255.02 | 1,535.47 | 360.67 |
| 2017-09-15 | 251.35 | 1,522.60 | 361.82 |
| 2017-09-14 | 251.35 | 1,561.23 | 372.81 |
| 2017-09-13 | 251.96 | 1,548.35 | 368.33 |
| 2017-09-12 | 253.19 | 1,548.35 | 366.71 |
| 2017-09-11 | 253.19 | 1,561.23 | 370.35 |
| 2017-09-08 | 249.51 | 1,522.60 | 364.24 |
| 2017-09-07 | 247.68 | 1,522.60 | 366.69 |
| 2017-09-06 | 248.29 | 1,522.60 | 365.87 |
| 2017-09-05 | 250.13 | 1,522.60 | 363.43 |
| 2017-09-04 | 250.13 | 1,548.35 | 370.79 |
| 2017-09-01 | 251.96 | 1,535.47 | 364.67 |
| 2017-08-31 | 251.96 | 1,548.35 | 368.33 |
| 2017-08-30 | 253.19 | 1,548.35 | 366.71 |
| 2017-08-29 | 248.90 | 1,548.35 | 372.44 |
| 2017-08-28 | 250.74 | 1,535.47 | 366.29 |
| 2017-08-25 | 249.51 | 1,548.35 | 371.61 |
| 2017-08-24 | 245.23 | 1,548.35 | 377.46 |
| 2017-08-22 | 244.62 | 1,548.35 | 378.31 |
| 2017-08-21 | 241.56 | 1,535.47 | 378.83 |
| 2017-08-18 | 239.72 | 1,548.35 | 385.21 |
| 2017-08-17 | 243.39 | 1,548.35 | 380.02 |
| 2017-08-16 | 244.01 | 1,548.35 | 379.16 |
| 2017-08-15 | 240.95 | 1,561.23 | 387.24 |
| 2017-08-14 | 241.56 | 1,535.47 | 378.83 |
| 2017-08-11 | 238.50 | 1,548.35 | 386.96 |
| 2017-08-10 | 244.62 | 1,548.35 | 378.31 |
| 2017-08-09 | 248.29 | 1,548.35 | 373.27 |
| 2017-08-08 | 249.51 | 1,548.35 | 371.61 |
| 2017-08-07 | 247.07 | 1,561.23 | 378.65 |
| 2017-08-04 | 245.84 | 1,548.35 | 376.62 |
| 2017-08-03 | 245.84 | 1,548.35 | 376.62 |
| 2017-08-02 | 245.84 | 1,561.23 | 380.34 |
| 2017-08-01 | 245.23 | 1,561.23 | 381.19 |
| 2017-07-31 | 241.56 | 1,548.35 | 382.60 |
| 2017-07-28 | 238.50 | 1,561.23 | 390.77 |
| 2017-07-27 | 240.33 | 1,561.23 | 388.12 |
| 2017-07-26 | 237.88 | 1,548.35 | 387.84 |
| 2017-07-25 | 236.66 | 1,574.11 | 397.27 |
| 2017-07-24 | 237.27 | 1,574.11 | 396.37 |
| 2017-07-21 | 235.44 | 1,586.98 | 402.92 |
| 2017-07-20 | 234.82 | 1,574.11 | 400.00 |
| 2017-07-19 | 234.21 | 1,458.21 | 366.23 |
| 2017-07-18 | 232.38 | 1,574.11 | 403.68 |
| 2017-07-17 | 232.38 | 1,574.11 | 403.68 |
| 2017-07-14 | 231.15 | 1,561.23 | 401.65 |
| 2017-07-13 | 230.54 | 1,561.23 | 402.58 |
| 2017-07-12 | 226.87 | 1,574.11 | 412.17 |
| 2017-07-11 | 225.03 | 1,574.11 | 415.06 |
| 2017-07-10 | 220.13 | 1,548.35 | 414.90 |
| 2017-07-07 | 218.30 | 1,561.23 | 421.91 |
| 2017-07-06 | 220.13 | 1,574.11 | 422.94 |
| 2017-07-05 | 219.52 | 1,561.23 | 419.91 |
| 2017-07-04 | 218.30 | 1,612.74 | 438.09 |
| 2017-07-03 | 221.36 | 1,625.62 | 436.98 |
| 2017-06-30 | 221.36 | 1,625.62 | 436.98 |
| 2017-06-29 | 222.58 | 1,561.23 | 414.98 |
| 2017-06-28 | 220.75 | 1,561.23 | 417.93 |
| 2017-06-27 | 221.36 | 1,574.11 | 420.95 |
| 2017-06-26 | 221.97 | 1,561.23 | 415.96 |
| 2017-06-23 | 220.75 | 1,586.98 | 425.96 |
| 2017-06-22 | 220.13 | 1,561.23 | 418.92 |
| 2017-06-21 | 218.91 | 1,561.23 | 420.91 |
| 2017-06-20 | 220.75 | 1,548.35 | 413.91 |
| 2017-06-19 | 221.97 | 1,586.98 | 423.96 |
| 2017-06-16 | 218.30 | 1,586.98 | 430.00 |
| 2017-06-15 | 217.68 | 1,586.98 | 431.02 |
| 2017-06-14 | 221.36 | 1,574.11 | 420.95 |
| 2017-06-13 | 221.36 | 1,548.35 | 412.93 |
| 2017-06-12 | 220.13 | 1,574.11 | 422.94 |
| 2017-06-09 | 223.19 | 1,612.74 | 429.94 |
| 2017-06-08 | 223.19 | 1,612.74 | 429.94 |
| 2017-06-07 | 221.97 | 1,625.62 | 435.96 |
| 2017-06-06 | 221.97 | 1,638.50 | 439.96 |
| 2017-06-05 | 220.75 | 1,638.50 | 442.02 |
| 2017-06-02 | 221.36 | 1,638.50 | 440.98 |
| 2017-06-01 | 218.30 | 1,638.50 | 446.19 |
| 2017-05-31 | 218.30 | 1,690.01 | 462.37 |
| 2017-05-29 | 218.30 | 1,690.01 | 462.37 |
| 2017-05-26 | 217.07 | 1,664.25 | 456.42 |
| 2017-05-25 | 216.46 | 1,677.13 | 461.56 |
| 2017-05-24 | 214.01 | 1,690.01 | 470.04 |
| 2017-05-23 | 214.62 | 1,677.13 | 464.84 |
| 2017-05-22 | 214.01 | 1,677.13 | 465.94 |
| 2017-05-19 | 211.56 | 1,677.13 | 470.39 |
| 2017-05-18 | 210.95 | 1,702.88 | 479.80 |
| 2017-05-17 | 213.40 | 1,664.25 | 462.94 |
| 2017-05-16 | 213.40 | 1,702.88 | 475.27 |
| 2017-05-15 | 213.40 | 1,702.88 | 475.27 |
| 2017-05-12 | 210.34 | 1,702.88 | 480.94 |
| 2017-05-11 | 209.73 | 1,690.01 | 477.93 |
| 2017-05-10 | 207.89 | 1,690.01 | 481.38 |
| 2017-05-09 | 206.67 | 1,690.01 | 483.70 |
| 2017-05-08 | 202.99 | 1,715.76 | 499.27 |
| 2017-05-05 | 201.77 | 1,690.01 | 493.17 |
| 2017-05-04 | 204.83 | 1,690.01 | 487.21 |
| 2017-05-02 | 203.61 | 1,702.88 | 493.82 |
| 2017-04-28 | 203.61 | 1,702.88 | 493.82 |
| 2017-04-27 | 204.22 | 1,702.88 | 492.63 |
| 2017-04-26 | 202.38 | 1,690.01 | 491.97 |
| 2017-04-25 | 201.17 | 1,715.76 | 502.91 |
| 2017-04-24 | 197.51 | 1,728.64 | 514.64 |
| 2017-04-21 | 195.69 | 1,702.88 | 509.72 |
| 2017-04-20 | 196.30 | 1,715.76 | 512.82 |
| 2017-04-19 | 193.86 | 1,728.64 | 522.27 |
| 2017-04-18 | 193.86 | 1,754.40 | 531.04 |
| 2017-04-13 | 198.73 | 1,767.27 | 525.07 |
| 2017-04-12 | 199.34 | 1,715.76 | 506.59 |
| 2017-04-11 | 196.91 | 1,702.88 | 507.22 |
| 2017-04-10 | 198.73 | 1,728.64 | 512.13 |
| 2017-04-07 | 198.73 | 1,715.76 | 507.82 |
| 2017-04-06 | 198.73 | 1,715.76 | 507.82 |
| 2017-04-05 | 199.95 | 1,741.52 | 513.94 |
| 2017-04-03 | 198.12 | 1,754.40 | 522.02 |
| 2017-03-31 | 197.51 | 1,754.40 | 523.29 |
| 2017-03-30 | 199.34 | 1,767.27 | 523.80 |
| 2017-03-29 | 199.95 | 1,793.03 | 531.12 |
| 2017-03-28 | 199.95 | 1,767.27 | 522.53 |
| 2017-03-27 | 198.12 | 1,780.15 | 530.66 |
| 2017-03-24 | 200.56 | 1,805.91 | 534.12 |
| 2017-03-23 | 199.34 | 1,805.91 | 536.70 |
| 2017-03-22 | 199.34 | 1,780.15 | 528.10 |
| 2017-03-21 | 202.38 | 1,805.91 | 530.30 |
| 2017-03-20 | 201.17 | 1,793.03 | 528.57 |
| 2017-03-17 | 199.34 | 1,818.78 | 541.00 |
| 2017-03-16 | 198.73 | 1,805.91 | 538.00 |
| 2017-03-15 | 193.26 | 1,805.91 | 549.91 |
| 2017-03-14 | 193.26 | 1,805.91 | 549.91 |
| 2017-03-13 | 193.26 | 1,780.15 | 541.13 |
| 2017-03-10 | 190.21 | 1,793.03 | 552.29 |
| 2017-03-09 | 189.61 | 1,793.03 | 553.66 |
| 2017-03-08 | 192.04 | 1,805.91 | 552.62 |
| 2017-03-07 | 191.43 | 1,793.03 | 549.56 |
| 2017-03-06 | 190.21 | 1,805.91 | 556.72 |
| 2017-03-03 | 190.21 | 1,857.42 | 574.47 |
| 2017-03-02 | 191.43 | 1,896.05 | 584.91 |
| 2017-03-01 | 192.65 | 1,883.17 | 577.67 |
| 2017-02-28 | 192.65 | 1,908.93 | 586.47 |
| 2017-02-27 | 195.08 | 1,896.05 | 576.44 |
| 2017-02-24 | 195.69 | 1,844.54 | 557.63 |
| 2017-02-23 | 196.30 | 1,831.66 | 551.93 |
| 2017-02-22 | 196.30 | 1,831.66 | 551.93 |
| 2017-02-21 | 194.47 | 1,870.29 | 569.09 |
| 2017-02-20 | 196.30 | 1,870.29 | 564.97 |
| 2017-02-17 | 195.08 | 1,831.66 | 554.62 |
| 2017-02-16 | 195.69 | 1,793.03 | 540.21 |
| 2017-02-15 | 193.86 | 1,805.91 | 548.57 |
| 2017-02-14 | 190.82 | 1,793.03 | 550.92 |
| 2017-02-13 | 190.21 | 1,831.66 | 565.60 |
| 2017-02-10 | 189.61 | 1,831.66 | 567.00 |
| 2017-02-09 | 188.39 | 1,818.78 | 565.35 |
| 2017-02-08 | 188.39 | 1,780.15 | 551.95 |
| 2017-02-07 | 185.95 | 1,831.66 | 575.51 |
| 2017-02-06 | 185.95 | 1,702.88 | 530.48 |
| 2017-02-03 | 182.91 | 1,780.15 | 564.57 |
| 2017-02-02 | 184.13 | 1,831.66 | 579.85 |
| 2017-02-01 | 185.95 | 1,831.66 | 575.51 |
| 2017-01-27 | 186.56 | 1,844.54 | 578.57 |
| 2017-01-26 | 186.56 | 1,857.42 | 583.07 |
| 2017-01-25 | 182.30 | 1,870.29 | 597.93 |
| 2017-01-24 | 181.09 | 1,908.93 | 614.70 |
| 2017-01-23 | 180.48 | 1,934.68 | 625.43 |
| 2017-01-20 | 181.09 | 1,934.68 | 623.86 |
| 2017-01-19 | 182.91 | 1,999.07 | 641.95 |
| 2017-01-18 | 182.91 | 2,063.46 | 664.71 |
| 2017-01-17 | 180.48 | 2,024.83 | 657.57 |
| 2017-01-16 | 178.65 | 2,011.95 | 657.91 |
| 2017-01-13 | 181.09 | 2,037.71 | 660.51 |
| 2017-01-12 | 180.48 | 2,050.58 | 666.75 |
| 2017-01-11 | 181.09 | 2,063.46 | 669.67 |
| 2017-01-10 | 178.05 | 2,153.60 | 710.52 |
| 2017-01-09 | 176.83 | 2,217.99 | 737.34 |
| 2017-01-06 | 175.61 | 2,179.36 | 727.02 |
| 2017-01-05 | 175.00 | 2,243.75 | 752.26 |
| 2017-01-04 | 171.35 | 2,217.99 | 754.24 |
| 2017-01-03 | 171.35 | 2,076.34 | 702.03 |
| 2016-12-30 | 168.92 | 2,127.85 | 728.45 |
| 2016-12-29 | 167.09 | 2,089.22 | 719.64 |
| 2016-12-28 | 165.88 | 2,140.73 | 742.77 |
| 2016-12-23 | 164.66 | 2,140.73 | 746.64 |
| 2016-12-22 | 165.88 | 2,063.46 | 713.71 |
| 2016-12-21 | 167.70 | 2,217.99 | 765.88 |
| 2016-12-20 | 166.49 | 2,050.58 | 707.02 |
| 2016-12-19 | 167.70 | 1,973.32 | 674.49 |
| 2016-12-16 | 170.14 | 1,960.44 | 662.74 |
| 2016-12-15 | 170.14 | 1,947.56 | 657.97 |
| 2016-12-14 | 175.61 | 1,960.44 | 647.59 |
| 2016-12-13 | 175.00 | 1,934.68 | 639.88 |
| 2016-12-12 | 174.40 | 1,883.17 | 622.74 |
| 2016-12-09 | 179.26 | 1,896.05 | 614.76 |
| 2016-12-08 | 179.87 | 1,999.07 | 650.01 |
| 2016-12-07 | 179.87 | 2,024.83 | 659.22 |
| 2016-12-06 | 178.05 | 2,011.95 | 659.57 |
| 2016-12-05 | 176.22 | 2,024.83 | 669.25 |
| 2016-12-02 | 176.83 | 1,986.19 | 653.60 |
| 2016-12-01 | 181.09 | 2,024.83 | 655.93 |
| 2016-11-30 | 179.87 | 2,127.85 | 696.03 |
| 2016-11-29 | 178.65 | 2,063.46 | 676.40 |
| 2016-11-28 | 179.87 | 2,089.22 | 682.22 |
| 2016-11-25 | 178.65 | 2,256.63 | 745.72 |
| 2016-11-24 | 176.83 | 2,050.58 | 676.86 |
| 2016-11-23 | 178.65 | 2,089.22 | 685.64 |
| 2016-11-22 | 178.65 | 2,179.36 | 717.99 |
| 2016-11-21 | 174.40 | 2,192.24 | 735.38 |
| 2016-11-18 | 173.18 | 2,217.99 | 748.53 |
| 2016-11-17 | 172.57 | 2,282.38 | 774.04 |
| 2016-11-16 | 173.79 | 2,295.26 | 774.86 |
| 2016-11-15 | 173.79 | 2,308.14 | 779.57 |
| 2016-11-14 | 172.57 | 2,308.14 | 783.49 |
| 2016-11-11 | 176.22 | 2,346.77 | 785.80 |
| 2016-11-10 | 180.48 | 2,346.77 | 772.35 |
| 2016-11-09 | 175.00 | 2,424.04 | 817.82 |
| 2016-11-08 | 180.48 | 2,321.02 | 763.17 |
| 2016-11-07 | 179.87 | 2,256.63 | 742.04 |
| 2016-11-04 | 178.05 | 2,333.89 | 775.36 |
| 2016-11-03 | 178.65 | 2,359.65 | 782.69 |
| 2016-11-02 | 179.87 | 2,385.40 | 788.05 |
| 2016-11-01 | 183.52 | 2,436.92 | 794.79 |
| 2016-10-31 | 181.09 | 2,436.92 | 802.54 |
| 2016-10-28 | 181.45 | 2,436.92 | 801.36 |
| 2016-10-27 | 183.23 | 2,501.30 | 818.44 |
| 2016-10-26 | 185.60 | 2,475.55 | 801.80 |
| 2016-10-25 | 188.56 | 2,424.04 | 774.69 |
| 2016-10-24 | 189.16 | 2,462.67 | 786.26 |
| 2016-10-20 | 186.19 | 2,527.06 | 817.93 |
| 2016-10-19 | 185.01 | 2,527.06 | 821.75 |
| 2016-10-18 | 186.19 | 2,488.43 | 804.43 |
| 2016-10-17 | 182.05 | 2,527.06 | 831.43 |
| 2016-10-14 | 184.42 | 2,527.06 | 823.67 |
| 2016-10-13 | 182.05 | 2,449.79 | 804.04 |
| 2016-10-12 | 186.19 | 2,449.79 | 790.93 |
| 2016-10-11 | 187.38 | 2,411.16 | 773.82 |
| 2016-10-07 | 191.53 | 2,784.61 | 889.49 |
| 2016-10-06 | 192.71 | 2,849.00 | 907.48 |
| 2016-10-05 | 190.34 | 2,668.71 | 853.61 |
| 2016-10-04 | 189.16 | 2,694.47 | 866.42 |
| 2016-10-03 | 187.97 | 2,707.35 | 874.87 |
| 2016-09-30 | 184.42 | 2,372.53 | 769.34 |
| 2016-09-29 | 190.34 | 2,449.79 | 778.21 |
| 2016-09-28 | 188.56 | 2,256.63 | 716.68 |
| 2016-09-27 | 187.97 | 2,256.63 | 718.36 |
| 2016-09-26 | 185.60 | 2,282.38 | 734.17 |
| 2016-09-23 | 188.56 | 2,282.38 | 725.60 |
| 2016-09-22 | 190.34 | 2,321.02 | 733.85 |
| 2016-09-21 | 188.56 | 2,398.28 | 765.77 |
| 2016-09-20 | 187.97 | 2,436.92 | 780.96 |
| 2016-09-19 | 187.38 | 2,424.04 | 778.30 |
| 2016-09-15 | 185.60 | 2,449.79 | 792.78 |
| 2016-09-14 | 183.82 | 2,398.28 | 780.23 |
| 2016-09-13 | 184.42 | 2,372.53 | 769.34 |
| 2016-09-12 | 185.01 | 2,243.75 | 722.35 |
| 2016-09-09 | 194.49 | 2,243.75 | 695.87 |
| 2016-09-08 | 190.93 | 2,256.63 | 710.02 |
| 2016-09-07 | 189.75 | 2,243.75 | 708.89 |
| 2016-09-06 | 189.75 | 2,321.02 | 735.56 |
| 2016-09-05 | 187.97 | 2,346.77 | 749.66 |
| 2016-09-02 | 183.23 | 2,462.67 | 804.80 |
| 2016-09-01 | 183.23 | 2,475.55 | 809.35 |
| 2016-08-31 | 180.27 | 2,449.79 | 809.77 |
| 2016-08-30 | 180.27 | 2,385.40 | 786.80 |
| 2016-08-29 | 178.49 | 2,411.16 | 801.71 |
| 2016-08-26 | 179.68 | 2,308.14 | 761.05 |
| 2016-08-25 | 177.90 | 2,321.02 | 771.19 |
| 2016-08-24 | 177.90 | 2,205.12 | 729.48 |
| 2016-08-23 | 180.27 | 2,102.09 | 685.71 |
| 2016-08-22 | 180.27 | 2,050.58 | 667.33 |
| 2016-08-19 | 179.08 | 1,947.56 | 633.68 |
| 2016-08-18 | 180.86 | 1,883.17 | 606.11 |
| 2016-08-17 | 177.30 | 1,896.05 | 619.80 |
| 2016-08-16 | 178.49 | 1,883.17 | 612.12 |
| 2016-08-15 | 179.68 | 1,780.15 | 572.26 |
| 2016-08-12 | 176.71 | 1,754.40 | 570.15 |
| 2016-08-11 | 174.34 | 1,754.40 | 575.94 |
| 2016-08-10 | 173.16 | 1,767.27 | 583.59 |
| 2016-08-09 | 173.16 | 1,780.15 | 588.30 |
| 2016-08-08 | 173.16 | 1,831.66 | 607.16 |
| 2016-08-05 | 169.60 | 1,805.91 | 606.93 |
| 2016-08-04 | 165.45 | 1,805.91 | 617.98 |
| 2016-08-03 | 164.27 | 1,818.78 | 626.07 |
| 2016-08-01 | 169.60 | 1,780.15 | 597.38 |
| 2016-07-29 | 166.05 | 1,767.27 | 601.86 |
| 2016-07-28 | 169.60 | 1,793.03 | 602.16 |
| 2016-07-27 | 168.42 | 1,793.03 | 605.26 |
| 2016-07-26 | 169.60 | 1,793.03 | 602.16 |
| 2016-07-25 | 167.23 | 1,831.66 | 622.84 |
| 2016-07-22 | 166.64 | 1,831.66 | 624.45 |
| 2016-07-21 | 167.23 | 1,818.78 | 618.02 |
| 2016-07-20 | 166.64 | 1,805.91 | 614.79 |
| 2016-07-19 | 163.08 | 1,805.91 | 624.45 |
| 2016-07-18 | 164.86 | 1,818.78 | 624.45 |
| 2016-07-15 | 164.27 | 1,844.54 | 635.82 |
| 2016-07-14 | 162.49 | 1,728.64 | 596.65 |
| 2016-07-13 | 159.53 | 1,728.64 | 604.60 |
| 2016-07-12 | 158.34 | 1,780.15 | 627.77 |
| 2016-07-11 | 153.60 | 1,793.03 | 646.45 |
| 2016-07-08 | 150.64 | 1,805.91 | 660.41 |
| 2016-07-07 | 151.83 | 1,793.03 | 651.72 |
| 2016-07-06 | 149.46 | 1,818.78 | 669.19 |
| 2016-07-05 | 152.42 | 1,805.91 | 655.06 |
| 2016-07-04 | 156.57 | 1,831.66 | 652.89 |
| 2016-06-30 | 153.01 | 1,831.66 | 663.47 |
| 2016-06-29 | 148.86 | 1,805.91 | 665.84 |
| 2016-06-28 | 145.31 | 1,818.78 | 682.19 |
| 2016-06-27 | 145.31 | 1,857.42 | 697.94 |
| 2016-06-24 | 145.90 | 1,767.27 | 659.36 |
| 2016-06-23 | 153.01 | 1,767.27 | 638.02 |
| 2016-06-22 | 152.42 | 1,754.40 | 634.65 |
| 2016-06-21 | 149.46 | 1,754.40 | 643.38 |
| 2016-06-20 | 147.09 | 1,702.88 | 629.66 |
| 2016-06-17 | 144.12 | 1,677.13 | 627.96 |
| 2016-06-16 | 142.35 | 1,690.01 | 638.62 |
| 2016-06-15 | 146.49 | 1,690.01 | 626.19 |
| 2016-06-14 | 146.49 | 1,690.01 | 626.19 |
| 2016-06-13 | 147.68 | 1,690.01 | 622.71 |
| 2016-06-10 | 153.60 | 1,690.01 | 605.83 |
| 2016-06-08 | 156.57 | 1,690.01 | 597.68 |
| 2016-06-07 | 155.97 | 1,638.50 | 579.17 |
| 2016-06-06 | 153.01 | 1,690.01 | 607.48 |
| 2016-06-03 | 151.83 | 1,651.37 | 595.47 |
| 2016-06-02 | 150.64 | 1,625.62 | 588.48 |
| 2016-06-01 | 148.86 | 1,677.13 | 614.10 |
| 2016-05-31 | 150.05 | 1,651.37 | 600.41 |
| 2016-05-30 | 147.09 | 1,651.37 | 608.81 |
| 2016-05-27 | 146.49 | 1,690.01 | 626.19 |
| 2016-05-26 | 144.72 | 1,702.88 | 636.73 |
| 2016-05-25 | 144.12 | 1,690.01 | 633.24 |
| 2016-05-24 | 138.20 | 1,690.01 | 651.48 |
| 2016-05-23 | 137.01 | 1,677.13 | 649.80 |
| 2016-05-20 | 138.79 | 1,702.88 | 655.01 |
| 2016-05-19 | 135.59 | 1,715.76 | 670.73 |
| 2016-05-18 | 136.54 | 1,586.98 | 613.20 |
| 2016-05-17 | 140.57 | 1,651.37 | 628.02 |
| 2016-05-16 | 137.61 | 1,677.13 | 647.93 |
| 2016-05-13 | 135.59 | 1,715.76 | 670.73 |
| 2016-05-12 | 137.61 | 1,638.50 | 631.67 |
| 2016-05-11 | 139.38 | 1,677.13 | 642.38 |
| 2016-05-10 | 142.35 | 1,677.13 | 633.30 |
| 2016-05-09 | 140.57 | 1,677.13 | 638.72 |
| 2016-05-06 | 139.38 | 1,741.52 | 669.28 |
| 2016-05-05 | 143.53 | 1,677.13 | 629.74 |
| 2016-05-04 | 145.31 | 1,702.88 | 634.95 |
| 2016-05-03 | 145.90 | 1,741.52 | 648.89 |
| 2016-04-29 | 150.64 | 1,728.64 | 629.59 |
| 2016-04-28 | 154.79 | 1,896.05 | 683.41 |
| 2016-04-27 | 154.67 | 1,921.81 | 693.89 |
| 2016-04-26 | 155.26 | 1,715.76 | 611.34 |
| 2016-04-25 | 153.49 | 1,728.64 | 621.37 |
| 2016-04-22 | 156.43 | 1,728.64 | 613.10 |
| 2016-04-21 | 158.20 | 1,767.27 | 623.19 |
| 2016-04-20 | 152.91 | 1,754.40 | 633.24 |
| 2016-04-19 | 155.85 | 1,844.54 | 660.04 |
| 2016-04-18 | 152.32 | 1,767.27 | 640.05 |
| 2016-04-15 | 154.08 | 1,805.91 | 650.11 |
| 2016-04-14 | 155.26 | 1,857.42 | 666.84 |
| 2016-04-13 | 152.91 | 1,870.29 | 679.06 |
| 2016-04-12 | 144.67 | 1,831.66 | 689.49 |
| 2016-04-11 | 144.67 | 1,818.78 | 684.23 |
| 2016-04-08 | 142.91 | 1,831.66 | 695.23 |
| 2016-04-07 | 141.73 | 1,754.40 | 667.13 |
| 2016-04-06 | 141.14 | 1,805.91 | 690.36 |
| 2016-04-05 | 139.97 | 1,818.78 | 699.61 |
| 2016-04-01 | 144.08 | 1,780.15 | 670.29 |
| 2016-03-31 | 147.61 | 1,818.78 | 674.91 |
| 2016-03-30 | 148.79 | 1,870.29 | 691.95 |
| 2016-03-29 | 142.32 | 1,793.03 | 681.21 |
| 2016-03-24 | 142.32 | 2,037.71 | 782.19 |
| 2016-03-23 | 145.85 | 1,702.88 | 633.33 |
| 2016-03-22 | 145.85 | 1,535.47 | 565.24 |
| 2016-03-21 | 145.85 | 1,483.96 | 544.29 |
| 2016-03-18 | 146.44 | 1,496.84 | 547.97 |
| 2016-03-17 | 144.08 | 1,458.21 | 538.39 |
| 2016-03-16 | 141.73 | 1,535.47 | 576.57 |
| 2016-03-15 | 142.32 | 1,561.23 | 585.55 |
| 2016-03-14 | 143.50 | 1,548.35 | 576.95 |
| 2016-03-11 | 141.14 | 1,599.86 | 604.92 |
| 2016-03-10 | 138.79 | 1,599.86 | 611.86 |
| 2016-03-09 | 138.79 | 1,612.74 | 617.26 |
| 2016-03-08 | 138.79 | 1,599.86 | 611.86 |
| 2016-03-07 | 140.55 | 1,677.13 | 638.76 |
| 2016-03-04 | 139.97 | 1,677.13 | 640.57 |
| 2016-03-03 | 137.03 | 1,741.52 | 676.93 |
| 2016-03-02 | 137.61 | 1,728.64 | 669.58 |
| 2016-03-01 | 130.09 | 1,767.27 | 711.56 |
| 2016-02-29 | 127.03 | 1,870.29 | 767.87 |
| 2016-02-26 | 130.32 | 1,754.40 | 705.14 |
| 2016-02-25 | 124.44 | 1,767.27 | 731.97 |
| 2016-02-24 | 127.73 | 1,767.27 | 719.94 |
| 2016-02-23 | 130.79 | 1,805.91 | 725.81 |
| 2016-02-22 | 131.26 | 1,767.27 | 707.43 |
| 2016-02-19 | 128.67 | 1,780.15 | 722.20 |
| 2016-02-18 | 130.09 | 1,780.15 | 717.15 |
| 2016-02-17 | 124.67 | 1,805.91 | 748.30 |
| 2016-02-16 | 127.03 | 1,780.15 | 728.16 |
| 2016-02-15 | 124.91 | 1,767.27 | 730.23 |
| 2016-02-12 | 117.85 | 1,767.27 | 757.13 |
| 2016-02-11 | 119.97 | 1,883.17 | 801.57 |
| 2016-02-05 | 129.14 | 1,780.15 | 720.51 |
| 2016-02-04 | 127.97 | 1,793.03 | 730.39 |
| 2016-02-03 | 125.85 | 1,728.64 | 709.67 |
| 2016-02-02 | 130.79 | 1,754.40 | 703.49 |
| 2016-02-01 | 132.20 | 1,715.76 | 681.97 |
| 2016-01-29 | 133.38 | 1,741.52 | 689.07 |
| 2016-01-28 | 128.20 | 1,715.76 | 695.68 |
| 2016-01-27 | 126.09 | 1,728.64 | 708.82 |
| 2016-01-26 | 123.73 | 1,728.64 | 717.33 |
| 2016-01-25 | 129.85 | 1,767.27 | 712.39 |
| 2016-01-22 | 127.26 | 1,767.27 | 721.64 |
| 2016-01-21 | 120.68 | 1,767.27 | 746.16 |
| 2016-01-20 | 124.20 | 1,805.91 | 750.08 |
| 2016-01-19 | 133.38 | 1,805.91 | 716.66 |
| 2016-01-18 | 128.91 | 1,818.78 | 738.23 |
| 2016-01-15 | 131.73 | 1,767.27 | 705.79 |
| 2016-01-14 | 135.85 | 1,754.40 | 686.26 |
| 2016-01-13 | 137.61 | 1,741.52 | 675.00 |
| 2016-01-12 | 134.08 | 1,728.64 | 681.19 |
| 2016-01-11 | 136.44 | 1,741.52 | 678.86 |
| 2016-01-08 | 143.50 | 1,754.40 | 661.57 |
| 2016-01-07 | 141.73 | 1,754.40 | 667.13 |
| 2016-01-06 | 148.79 | 1,767.27 | 650.55 |
| 2016-01-05 | 151.73 | 1,741.52 | 631.55 |
| 2016-01-04 | 152.32 | 1,831.66 | 665.57 |
| 2015-12-31 | 159.96 | 1,921.81 | 677.73 |
| 2015-12-30 | 160.55 | 1,844.54 | 646.32 |
| 2015-12-29 | 161.14 | 1,818.78 | 634.77 |
| 2015-12-28 | 159.96 | 1,818.78 | 638.10 |
| 2015-12-24 | 162.32 | 1,818.78 | 631.48 |
| 2015-12-23 | 161.14 | 1,818.78 | 634.77 |
| 2015-12-22 | 158.79 | 1,805.91 | 636.48 |
| 2015-12-21 | 158.79 | 1,818.78 | 641.45 |
| 2015-12-18 | 158.79 | 1,844.54 | 651.40 |
| 2015-12-17 | 159.96 | 1,844.54 | 648.00 |
| 2015-12-16 | 158.20 | 1,831.66 | 648.13 |
| 2015-12-15 | 152.91 | 1,857.42 | 673.97 |
| 2015-12-14 | 153.49 | 1,831.66 | 662.01 |
| 2015-12-11 | 155.26 | 1,818.78 | 651.70 |
| 2015-12-10 | 157.61 | 1,805.91 | 639.84 |
| 2015-12-09 | 158.79 | 1,805.91 | 636.48 |
| 2015-12-08 | 159.96 | 1,754.40 | 613.33 |
| 2015-12-07 | 164.67 | 1,793.03 | 615.24 |
| 2015-12-04 | 164.08 | 1,844.54 | 636.34 |
| 2015-12-03 | 165.85 | 1,767.27 | 602.39 |
| 2015-12-02 | 167.02 | 1,780.15 | 604.12 |
| 2015-12-01 | 165.85 | 1,754.40 | 597.55 |
| 2015-11-30 | 161.14 | 1,728.64 | 600.25 |
| 2015-11-27 | 162.32 | 1,818.78 | 631.48 |
| 2015-11-26 | 167.61 | 1,831.66 | 621.82 |
| 2015-11-25 | 167.61 | 1,883.17 | 641.07 |
| 2015-11-24 | 168.20 | 1,883.17 | 639.44 |
| 2015-11-23 | 169.37 | 1,857.42 | 626.65 |
| 2015-11-20 | 169.96 | 1,793.03 | 601.22 |
| 2015-11-19 | 167.02 | 1,741.52 | 589.65 |
| 2015-11-18 | 163.49 | 1,870.29 | 647.76 |
| 2015-11-17 | 164.67 | 1,741.52 | 595.78 |
| 2015-11-16 | 161.14 | 1,715.76 | 595.32 |
| 2015-11-13 | 165.85 | 1,664.25 | 563.64 |
| 2015-11-12 | 172.31 | 1,599.86 | 524.23 |
| 2015-11-11 | 165.26 | 1,625.62 | 550.55 |
| 2015-11-10 | 165.85 | 1,625.62 | 549.11 |
| 2015-11-09 | 168.79 | 1,677.13 | 561.17 |
| 2015-11-06 | 171.14 | 1,715.76 | 569.68 |
| 2015-11-05 | 172.90 | 1,690.01 | 555.91 |
| 2015-11-04 | 173.49 | 1,574.11 | 512.12 |
| 2015-11-03 | 168.20 | 1,548.35 | 514.60 |
| 2015-11-02 | 165.26 | 1,574.11 | 531.13 |
| 2015-10-30 | 168.79 | 1,535.47 | 508.47 |
| 2015-10-29 | 169.96 | 1,548.35 | 510.59 |
| 2015-10-28 | 171.96 | 1,548.35 | 506.10 |
| 2015-10-27 | 174.25 | 1,561.23 | 505.73 |
| 2015-10-26 | 173.68 | 1,548.35 | 502.29 |
| 2015-10-23 | 174.82 | 1,574.11 | 509.15 |
| 2015-10-22 | 170.82 | 1,561.23 | 513.41 |
| 2015-10-20 | 171.96 | 1,561.23 | 510.83 |
| 2015-10-19 | 173.11 | 1,586.98 | 517.70 |
| 2015-10-16 | 173.11 | 1,574.11 | 512.99 |
| 2015-10-15 | 171.39 | 1,574.11 | 516.87 |
| 2015-10-14 | 165.66 | 1,548.35 | 520.46 |
| 2015-10-13 | 167.95 | 1,574.11 | 524.77 |
| 2015-10-12 | 169.67 | 1,574.11 | 520.79 |
| 2015-10-09 | 165.66 | 1,574.11 | 530.16 |
| 2015-10-08 | 165.09 | 1,586.98 | 536.38 |
| 2015-10-07 | 166.81 | 1,574.11 | 527.46 |
| 2015-10-06 | 158.79 | 1,561.23 | 541.91 |
| 2015-10-05 | 159.37 | 1,561.23 | 540.50 |
| 2015-10-02 | 155.36 | 1,586.98 | 560.64 |
| 2015-09-30 | 147.34 | 1,522.60 | 556.01 |
| 2015-09-29 | 143.91 | 1,483.96 | 549.41 |
| 2015-09-25 | 151.92 | 1,496.84 | 533.86 |
| 2015-09-24 | 150.78 | 1,522.60 | 547.03 |
| 2015-09-23 | 153.07 | 1,522.60 | 541.17 |
| 2015-09-22 | 157.65 | 1,612.74 | 564.76 |
| 2015-09-21 | 157.65 | 1,651.37 | 579.75 |
| 2015-09-18 | 160.51 | 1,690.01 | 587.11 |
| 2015-09-17 | 158.22 | 1,702.88 | 598.19 |
| 2015-09-16 | 159.94 | 1,728.64 | 603.49 |
| 2015-09-15 | 153.64 | 1,612.74 | 575.26 |
| 2015-09-14 | 155.93 | 1,677.13 | 594.38 |
| 2015-09-11 | 154.79 | 1,664.25 | 592.45 |
| 2015-09-10 | 155.36 | 1,586.98 | 560.64 |
| 2015-09-09 | 161.66 | 1,548.35 | 529.97 |
| 2015-09-08 | 151.92 | 1,561.23 | 559.42 |
| 2015-09-07 | 143.91 | 1,561.23 | 581.09 |
| 2015-09-04 | 146.20 | 1,599.86 | 590.45 |
| 2015-09-02 | 147.34 | 1,599.86 | 587.25 |
| 2015-09-01 | 149.63 | 1,612.74 | 586.10 |
| 2015-08-31 | 155.93 | 1,625.62 | 574.25 |
| 2015-08-28 | 156.50 | 1,715.76 | 607.89 |
| 2015-08-27 | 158.22 | 1,715.76 | 603.18 |
| 2015-08-26 | 148.49 | 1,664.25 | 610.00 |
| 2015-08-25 | 153.07 | 1,535.47 | 546.26 |
| 2015-08-24 | 150.78 | 1,612.74 | 582.97 |
| 2015-08-21 | 164.52 | 1,870.29 | 644.86 |
| 2015-08-20 | 168.53 | 1,883.17 | 638.54 |
| 2015-08-19 | 172.53 | 1,960.44 | 656.03 |
| 2015-08-18 | 175.97 | 1,947.56 | 641.95 |
| 2015-08-17 | 180.55 | 1,908.93 | 616.07 |
| 2015-08-14 | 182.27 | 1,831.66 | 584.34 |
| 2015-08-13 | 182.27 | 1,599.86 | 502.22 |
| 2015-08-12 | 180.55 | 1,690.01 | 538.03 |
| 2015-08-11 | 187.42 | 1,844.54 | 576.55 |
| 2015-08-10 | 186.85 | 1,702.88 | 528.51 |
| 2015-08-07 | 187.42 | 1,483.96 | 451.10 |
| 2015-08-06 | 186.28 | 1,393.82 | 421.81 |
| 2015-08-05 | 187.42 | 1,380.94 | 415.25 |
| 2015-08-04 | 186.28 | 1,393.82 | 421.81 |
| 2015-08-03 | 186.28 | 1,355.18 | 408.32 |
| 2015-07-31 | 188.57 | 1,471.08 | 444.45 |
| 2015-07-30 | 187.42 | 1,471.08 | 446.61 |
| 2015-07-29 | 189.14 | 1,432.45 | 430.01 |
| 2015-07-28 | 187.99 | 1,368.06 | 409.76 |
| 2015-07-27 | 185.70 | 1,329.43 | 400.32 |
| 2015-07-24 | 194.29 | 1,432.45 | 420.73 |
| 2015-07-23 | 197.73 | 1,380.94 | 397.42 |
| 2015-07-22 | 196.58 | 1,355.18 | 390.65 |
| 2015-07-21 | 199.44 | 1,368.06 | 390.26 |
| 2015-07-20 | 197.73 | 1,342.31 | 384.44 |
| 2015-07-17 | 198.30 | 1,316.55 | 374.88 |
| 2015-07-16 | 194.86 | 1,290.80 | 371.67 |
| 2015-07-15 | 193.72 | 1,290.80 | 373.51 |
| 2015-07-14 | 194.29 | 1,290.80 | 372.59 |
| 2015-07-13 | 196.01 | 1,187.77 | 335.05 |
| 2015-07-10 | 192.00 | 1,110.51 | 314.56 |
| 2015-07-09 | 186.28 | 1,110.51 | 322.85 |
| 2015-07-08 | 175.97 | 878.71 | 254.64 |
| 2015-07-07 | 192.57 | 1,059.00 | 296.14 |
| 2015-07-06 | 196.01 | 1,149.14 | 321.99 |
| 2015-07-03 | 205.17 | 1,316.55 | 364.18 |
| 2015-07-02 | 208.03 | 1,200.65 | 322.24 |
| 2015-06-30 | 207.46 | 1,239.29 | 335.60 |
| 2015-06-29 | 204.60 | 1,226.41 | 335.46 |
| 2015-06-26 | 212.04 | 1,265.04 | 337.46 |
| 2015-06-25 | 217.77 | 1,342.31 | 353.89 |
| 2015-06-24 | 219.48 | 1,316.55 | 343.39 |
| 2015-06-23 | 218.34 | 1,368.06 | 361.16 |
| 2015-06-22 | 215.48 | 1,342.31 | 357.18 |
| 2015-06-19 | 211.47 | 1,329.43 | 358.93 |
| 2015-06-18 | 210.32 | 1,445.33 | 397.97 |
| 2015-06-17 | 210.32 | 1,445.33 | 397.97 |
| 2015-06-16 | 208.61 | 1,458.21 | 404.92 |
| 2015-06-15 | 211.47 | 1,483.96 | 408.55 |
| 2015-06-12 | 217.19 | 1,522.60 | 411.55 |
| 2015-06-11 | 213.19 | 1,458.21 | 397.53 |
| 2015-06-10 | 209.75 | 1,458.21 | 403.05 |
| 2015-06-09 | 213.76 | 1,355.18 | 363.79 |
| 2015-06-08 | 217.19 | 1,355.18 | 358.77 |
| 2015-06-05 | 216.05 | 1,316.55 | 348.21 |
| 2015-06-04 | 220.06 | 1,406.70 | 370.76 |
| 2015-06-03 | 220.63 | 1,303.67 | 337.79 |
| 2015-06-02 | 218.91 | 1,290.80 | 336.11 |
| 2015-06-01 | 220.63 | 1,252.16 | 321.72 |
| 2015-05-29 | 218.34 | 1,290.80 | 336.89 |
| 2015-05-28 | 226.35 | 1,252.16 | 314.32 |
| 2015-05-27 | 225.21 | 1,252.16 | 315.78 |
| 2015-05-26 | 228.07 | 1,265.04 | 316.08 |
| 2015-05-22 | 224.06 | 1,329.43 | 341.09 |
| 2015-05-21 | 218.91 | 1,316.55 | 344.18 |
| 2015-05-20 | 218.91 | 1,200.65 | 307.84 |
| 2015-05-19 | 220.06 | 1,213.53 | 310.41 |
| 2015-05-18 | 218.34 | 1,226.41 | 316.67 |
| 2015-05-15 | 221.20 | 1,226.41 | 312.95 |
| 2015-05-14 | 215.48 | 1,239.29 | 324.53 |
| 2015-05-13 | 214.90 | 1,226.41 | 321.21 |
| 2015-05-12 | 216.62 | 1,226.41 | 318.93 |
| 2015-05-11 | 220.06 | 1,213.53 | 310.41 |
| 2015-05-08 | 218.34 | 1,226.41 | 316.67 |
| 2015-05-07 | 214.90 | 1,213.53 | 317.12 |
| 2015-05-06 | 219.48 | 1,239.29 | 319.20 |
| 2015-05-05 | 220.63 | 1,303.67 | 337.79 |
| 2015-05-04 | 225.21 | 1,368.06 | 351.42 |
| 2015-04-30 | 224.64 | 1,329.43 | 340.32 |
| 2015-04-29 | 228.07 | 1,226.41 | 304.30 |
| 2015-04-28 | 228.87 | 1,226.41 | 303.32 |
| 2015-04-27 | 228.87 | 1,213.53 | 299.40 |
| 2015-04-24 | 223.75 | 1,226.41 | 309.70 |
| 2015-04-23 | 220.91 | 1,252.16 | 321.36 |
| 2015-04-22 | 222.61 | 1,226.41 | 311.14 |
| 2015-04-21 | 222.05 | 1,252.16 | 319.87 |
| 2015-04-20 | 212.94 | 1,239.29 | 327.97 |
| 2015-04-17 | 219.77 | 1,252.16 | 322.86 |
| 2015-04-16 | 220.34 | 1,213.53 | 310.04 |
| 2015-04-15 | 219.20 | 1,252.16 | 323.61 |
| 2015-04-14 | 218.63 | 1,226.41 | 316.28 |
| 2015-04-13 | 223.18 | 1,252.16 | 318.39 |
| 2015-04-10 | 214.65 | 1,265.04 | 333.83 |
| 2015-04-09 | 210.67 | 1,277.92 | 343.54 |
| 2015-04-08 | 202.70 | 1,316.55 | 367.97 |
| 2015-04-02 | 191.89 | 1,329.43 | 389.72 |
| 2015-04-01 | 189.61 | 1,316.55 | 389.12 |
| 2015-03-31 | 187.91 | 1,393.82 | 418.86 |
| 2015-03-30 | 187.34 | 1,316.55 | 392.99 |
| 2015-03-27 | 182.79 | 1,303.67 | 396.37 |
| 2015-03-26 | 183.35 | 1,303.67 | 395.38 |
| 2015-03-25 | 183.92 | 1,277.92 | 385.31 |
| 2015-03-24 | 181.65 | 1,303.67 | 398.38 |
| 2015-03-23 | 182.79 | 1,316.55 | 400.93 |
| 2015-03-20 | 181.65 | 1,329.43 | 407.52 |
| 2015-03-19 | 182.22 | 1,368.06 | 420.19 |
| 2015-03-18 | 178.80 | 1,368.06 | 426.56 |
| 2015-03-17 | 176.53 | 1,406.70 | 444.86 |
| 2015-03-16 | 176.53 | 1,496.84 | 477.46 |
| 2015-03-13 | 174.82 | 1,535.47 | 495.11 |
| 2015-03-12 | 174.82 | 1,509.72 | 485.74 |
| 2015-03-11 | 173.68 | 1,445.33 | 464.64 |
| 2015-03-10 | 175.96 | 1,355.18 | 427.32 |
| 2015-03-09 | 178.23 | 1,316.55 | 409.12 |
| 2015-03-06 | 178.80 | 1,265.04 | 389.61 |
| 2015-03-05 | 178.23 | 1,303.67 | 404.49 |
| 2015-03-04 | 180.51 | 1,252.16 | 382.04 |
| 2015-03-03 | 183.92 | 1,316.55 | 398.92 |
| 2015-03-02 | 185.63 | 1,329.43 | 400.45 |
| 2015-02-27 | 185.63 | 1,406.70 | 427.50 |
| 2015-02-26 | 186.77 | 1,445.33 | 438.88 |
| 2015-02-25 | 184.49 | 1,277.92 | 384.34 |
| 2015-02-24 | 184.49 | 1,265.04 | 379.82 |
| 2015-02-23 | 185.63 | 1,265.04 | 377.90 |
| 2015-02-18 | 185.06 | 1,316.55 | 396.93 |
| 2015-02-17 | 185.63 | 1,303.67 | 391.43 |
| 2015-02-16 | 184.49 | 1,316.55 | 397.92 |
| 2015-02-13 | 183.92 | 1,290.80 | 389.85 |
| 2015-02-12 | 181.08 | 1,265.04 | 385.64 |
| 2015-02-11 | 179.37 | 1,277.92 | 393.22 |
| 2015-02-10 | 182.22 | 1,303.67 | 397.37 |
| 2015-02-09 | 181.65 | 1,342.31 | 412.10 |
| 2015-02-06 | 183.92 | 1,342.31 | 407.99 |
| 2015-02-05 | 185.06 | 1,393.82 | 424.03 |
| 2015-02-04 | 183.35 | 1,458.21 | 449.91 |
| 2015-02-03 | 181.65 | 1,458.21 | 453.25 |
| 2015-02-02 | 181.08 | 1,483.96 | 463.53 |
| 2015-01-30 | 181.65 | 1,483.96 | 462.39 |
| 2015-01-29 | 182.79 | 1,496.84 | 464.68 |
| 2015-01-28 | 185.63 | 1,522.60 | 468.07 |
| 2015-01-27 | 185.06 | 1,432.45 | 437.59 |
| 2015-01-26 | 186.20 | 1,200.65 | 354.46 |
| 2015-01-23 | 185.06 | 1,213.53 | 360.79 |
| 2015-01-22 | 182.22 | 1,187.77 | 356.31 |
| 2015-01-21 | 179.94 | 1,226.41 | 373.82 |
| 2015-01-20 | 175.39 | 1,226.41 | 381.65 |
| 2015-01-19 | 172.54 | 1,226.41 | 386.68 |
| 2015-01-16 | 177.10 | 1,226.41 | 378.68 |
| 2015-01-15 | 179.94 | 1,226.41 | 373.82 |
| 2015-01-14 | 177.10 | 1,239.29 | 383.33 |
| 2015-01-13 | 178.80 | 1,265.04 | 389.61 |
| 2015-01-12 | 176.53 | 1,277.92 | 398.29 |
| 2015-01-09 | 175.39 | 1,239.29 | 386.32 |
| 2015-01-08 | 174.25 | 1,252.16 | 393.04 |
| 2015-01-07 | 171.98 | 1,252.16 | 397.16 |
| 2015-01-06 | 169.13 | 1,252.16 | 402.42 |
| 2015-01-05 | 172.54 | 1,252.16 | 396.13 |
| 2015-01-02 | 173.68 | 1,316.55 | 417.59 |
| 2014-12-31 | 171.98 | 1,342.31 | 430.31 |
| 2014-12-30 | 169.13 | 1,355.18 | 440.70 |
| 2014-12-29 | 173.11 | 1,316.55 | 418.67 |
| 2014-12-24 | 169.13 | 1,316.55 | 426.34 |
| 2014-12-23 | 168.56 | 1,355.18 | 441.84 |
| 2014-12-22 | 169.70 | 1,380.94 | 449.11 |
| 2014-12-19 | 166.29 | 1,329.43 | 436.80 |
| 2014-12-18 | 162.30 | 1,252.16 | 415.50 |
| 2014-12-17 | 160.03 | 1,226.41 | 410.11 |
| 2014-12-16 | 160.60 | 1,252.16 | 418.87 |
| 2014-12-15 | 165.15 | 1,239.29 | 405.11 |
| 2014-12-12 | 167.42 | 1,277.92 | 415.26 |
| 2014-12-11 | 168.56 | 1,355.18 | 441.84 |
| 2014-12-10 | 170.27 | 1,406.70 | 457.48 |
| 2014-12-09 | 169.70 | 1,290.80 | 415.68 |
| 2014-12-08 | 175.96 | 1,432.45 | 455.32 |
| 2014-12-05 | 175.39 | 1,535.47 | 493.88 |
| 2014-12-04 | 174.25 | 1,548.35 | 501.04 |
| 2014-12-03 | 169.13 | 1,548.35 | 512.47 |
| 2014-12-02 | 171.41 | 1,574.11 | 516.83 |
| 2014-12-01 | 167.99 | 1,612.74 | 539.10 |
| 2014-11-28 | 175.39 | 1,638.50 | 531.29 |
| 2014-11-27 | 175.96 | 1,612.74 | 520.65 |
| 2014-11-26 | 177.66 | 1,677.13 | 540.03 |
| 2014-11-25 | 174.25 | 1,625.62 | 529.21 |
| 2014-11-24 | 174.82 | 1,664.25 | 541.97 |
| 2014-11-21 | 169.70 | 1,690.01 | 563.70 |
| 2014-11-20 | 167.42 | 1,664.25 | 559.72 |
| 2014-11-19 | 168.56 | 1,445.33 | 475.41 |
| 2014-11-18 | 170.27 | 1,625.62 | 538.48 |
| 2014-11-17 | 173.11 | 1,522.60 | 494.11 |
| 2014-11-14 | 176.53 | 1,535.47 | 491.43 |
| 2014-11-13 | 175.96 | 1,252.16 | 389.99 |
| 2014-11-12 | 174.82 | 1,187.77 | 368.59 |
| 2014-11-11 | 173.11 | 1,162.02 | 362.09 |
| 2014-11-10 | 173.11 | 1,187.77 | 371.52 |
| 2014-11-07 | 170.27 | 1,097.63 | 343.13 |
| 2014-11-06 | 171.98 | 1,097.63 | 340.35 |
| 2014-11-05 | 172.54 | 1,097.63 | 339.43 |
| 2014-11-04 | 174.25 | 1,097.63 | 336.69 |
| 2014-11-03 | 174.25 | 1,097.63 | 336.69 |
| 2014-10-31 | 175.39 | 1,097.63 | 334.89 |
| 2014-10-30 | 171.98 | 1,200.65 | 378.22 |
| 2014-10-29 | 173.80 | 994.61 | 299.79 |
| 2014-10-28 | 170.48 | 1,007.49 | 309.46 |
| 2014-10-27 | 166.05 | 955.97 | 296.91 |
| 2014-10-24 | 167.71 | 955.97 | 294.45 |
| 2014-10-23 | 168.26 | 955.97 | 293.63 |
| 2014-10-22 | 168.82 | 917.34 | 278.45 |
| 2014-10-21 | 165.50 | 1,020.36 | 321.98 |
| 2014-10-20 | 164.95 | 1,020.36 | 322.87 |
| 2014-10-17 | 164.95 | 981.73 | 308.28 |
| 2014-10-16 | 162.73 | 968.85 | 306.82 |
| 2014-10-15 | 166.05 | 1,007.49 | 316.27 |
| 2014-10-14 | 164.95 | 968.85 | 303.42 |
| 2014-10-13 | 166.05 | 943.10 | 292.07 |
| 2014-10-10 | 164.95 | 891.59 | 274.26 |
| 2014-10-09 | 169.92 | 917.34 | 276.90 |
| 2014-10-08 | 167.16 | 878.71 | 266.34 |
| 2014-10-07 | 168.82 | 865.83 | 259.29 |
| 2014-10-06 | 167.71 | 878.71 | 265.58 |
| 2014-10-03 | 164.95 | 878.71 | 269.40 |
| 2014-09-30 | 163.29 | 878.71 | 271.73 |
| 2014-09-29 | 166.61 | 904.46 | 276.76 |
| 2014-09-26 | 171.58 | 955.97 | 288.82 |
| 2014-09-25 | 172.69 | 865.83 | 254.19 |
| 2014-09-24 | 174.35 | 930.22 | 275.51 |
| 2014-09-23 | 173.80 | 981.73 | 295.09 |
| 2014-09-22 | 174.35 | 968.85 | 289.60 |
| 2014-09-19 | 178.77 | 917.34 | 264.93 |
| 2014-09-18 | 177.11 | 917.34 | 267.12 |
| 2014-09-17 | 179.88 | 994.61 | 291.10 |
| 2014-09-16 | 177.11 | 955.97 | 281.06 |
| 2014-09-15 | 179.33 | 1,046.12 | 310.31 |
| 2014-09-12 | 181.54 | 1,071.87 | 316.24 |
| 2014-09-11 | 182.65 | 1,033.24 | 300.94 |
| 2014-09-10 | 182.65 | 981.73 | 282.72 |
| 2014-09-08 | 187.62 | 1,033.24 | 294.00 |
| 2014-09-05 | 188.18 | 1,033.24 | 293.24 |
| 2014-09-04 | 188.73 | 1,059.00 | 301.41 |
| 2014-09-03 | 189.28 | 994.61 | 278.39 |
| 2014-09-02 | 182.65 | 994.61 | 287.27 |
| 2014-09-01 | 182.09 | 981.73 | 283.47 |
| 2014-08-29 | 182.65 | 1,033.24 | 300.94 |
| 2014-08-28 | 182.65 | 1,033.24 | 300.94 |
| 2014-08-27 | 184.31 | 1,071.87 | 312.19 |
| 2014-08-26 | 186.52 | 917.34 | 255.07 |
| 2014-08-25 | 187.07 | 904.46 | 249.90 |
| 2014-08-22 | 185.96 | 827.20 | 224.24 |
| 2014-08-21 | 185.41 | 878.71 | 242.91 |
| 2014-08-20 | 186.52 | 878.71 | 241.59 |
| 2014-08-19 | 185.96 | 878.71 | 242.25 |
| 2014-08-18 | 184.31 | 775.69 | 208.01 |
| 2014-08-15 | 184.31 | 788.56 | 212.54 |
| 2014-08-14 | 182.65 | 801.44 | 218.93 |
| 2014-08-13 | 183.75 | 711.30 | 185.92 |
| 2014-08-12 | 180.99 | 646.91 | 165.82 |
| 2014-08-11 | 180.99 | 621.15 | 156.65 |
| 2014-08-08 | 177.11 | 595.40 | 150.94 |
| 2014-08-07 | 178.22 | 608.28 | 154.57 |
| 2014-08-06 | 179.88 | 569.64 | 139.26 |
| 2014-08-05 | 179.88 | 556.76 | 134.66 |
| 2014-08-04 | 180.43 | 556.76 | 134.20 |
| 2014-08-01 | 179.33 | 556.76 | 135.12 |
| 2014-07-31 | 182.65 | 524.57 | 120.97 |
| 2014-07-30 | 182.09 | 505.25 | 114.56 |
| 2014-07-29 | 180.43 | 531.01 | 125.01 |
| 2014-07-28 | 177.67 | 582.52 | 145.80 |
| 2014-07-25 | 176.01 | 595.40 | 151.95 |
| 2014-07-24 | 174.35 | 608.28 | 158.17 |
| 2014-07-23 | 173.24 | 505.25 | 121.51 |
| 2014-07-22 | 171.58 | 427.99 | 94.41 |
| 2014-07-21 | 166.05 | 389.35 | 83.93 |
| 2014-07-18 | 167.16 | 389.35 | 83.17 |
| 2014-07-17 | 168.26 | 389.35 | 82.41 |
| 2014-07-16 | 168.26 | 389.35 | 82.41 |
| 2014-07-15 | 167.16 | 408.67 | 90.40 |
| 2014-07-14 | 166.61 | 395.79 | 85.97 |
| 2014-07-11 | 164.95 | 415.11 | 94.42 |
| 2014-07-10 | 164.39 | 440.87 | 104.57 |
| 2014-07-09 | 163.84 | 440.87 | 105.00 |
| 2014-07-08 | 167.71 | 440.87 | 102.03 |
| 2014-07-07 | 168.26 | 389.35 | 82.41 |
| 2014-07-04 | 168.26 | 408.67 | 89.62 |
| 2014-07-03 | 167.71 | 427.99 | 97.22 |
| 2014-07-02 | 168.26 | 395.79 | 84.81 |
| 2014-06-30 | 162.73 | 402.23 | 91.16 |
| 2014-06-27 | 162.73 | 408.67 | 93.61 |
| 2014-06-26 | 163.29 | 415.11 | 95.65 |
| 2014-06-25 | 159.41 | 421.55 | 101.05 |
| 2014-06-24 | 159.41 | 447.30 | 110.98 |
| 2014-06-23 | 158.31 | 453.74 | 114.37 |
| 2014-06-20 | 163.29 | 453.74 | 110.32 |
| 2014-06-19 | 162.73 | 447.30 | 108.31 |
| 2014-06-18 | 162.73 | 466.62 | 115.66 |
| 2014-06-17 | 162.73 | 460.18 | 113.21 |
| 2014-06-16 | 163.84 | 460.18 | 112.32 |
| 2014-06-13 | 163.84 | 453.74 | 109.88 |
| 2014-06-12 | 162.18 | 479.50 | 121.03 |
| 2014-06-11 | 162.18 | 473.06 | 118.57 |
| 2014-06-10 | 162.18 | 466.62 | 116.12 |
| 2014-06-09 | 159.97 | 479.50 | 122.91 |
| 2014-06-06 | 158.86 | 479.50 | 123.86 |
| 2014-06-05 | 160.52 | 498.82 | 129.85 |
| 2014-06-04 | 160.52 | 511.69 | 134.80 |
| 2014-06-03 | 161.63 | 492.38 | 126.42 |
| 2014-05-30 | 159.97 | 453.74 | 113.00 |
| 2014-05-29 | 158.86 | 466.62 | 118.89 |
| 2014-05-28 | 159.97 | 466.62 | 117.96 |
| 2014-05-27 | 157.76 | 498.82 | 132.32 |
| 2014-05-26 | 157.76 | 505.25 | 134.82 |
| 2014-05-23 | 157.76 | 479.50 | 124.83 |
| 2014-05-22 | 157.20 | 421.55 | 102.78 |
| 2014-05-21 | 156.10 | 415.11 | 101.14 |
| 2014-05-20 | 154.99 | 415.11 | 102.01 |
| 2014-05-19 | 153.33 | 434.43 | 110.96 |
| 2014-05-16 | 153.33 | 415.11 | 103.34 |
| 2014-05-15 | 153.88 | 421.55 | 105.43 |
| 2014-05-14 | 152.78 | 427.99 | 108.87 |
| 2014-05-13 | 150.01 | 427.99 | 111.19 |
| 2014-05-12 | 149.46 | 427.99 | 111.65 |
| 2014-05-09 | 144.48 | 453.74 | 126.50 |
| 2014-05-08 | 143.93 | 440.87 | 121.73 |
| 2014-05-07 | 142.82 | 440.87 | 122.74 |
| 2014-05-05 | 145.03 | 453.74 | 125.99 |
| 2014-05-02 | 148.35 | 421.55 | 110.00 |
| 2014-04-30 | 146.14 | 415.11 | 109.28 |
| 2014-04-29 | 150.56 | 427.99 | 110.72 |
| 2014-04-28 | 146.69 | 427.99 | 114.03 |
| 2014-04-25 | 146.69 | 434.43 | 116.64 |
| 2014-04-24 | 151.09 | 447.30 | 117.97 |
| 2014-04-23 | 150.54 | 479.50 | 131.30 |
| 2014-04-22 | 153.29 | 453.74 | 118.62 |
| 2014-04-17 | 153.29 | 427.99 | 108.46 |
| 2014-04-16 | 152.74 | 440.87 | 114.00 |
| 2014-04-15 | 151.64 | 434.43 | 112.38 |
| 2014-04-14 | 156.03 | 479.50 | 126.34 |
| 2014-04-11 | 155.48 | 505.25 | 136.91 |
| 2014-04-10 | 158.23 | 505.25 | 134.38 |
| 2014-04-09 | 154.38 | 518.13 | 142.99 |
| 2014-04-08 | 151.64 | 524.57 | 148.20 |
| 2014-04-07 | 148.34 | 492.38 | 138.53 |
| 2014-04-04 | 149.99 | 543.89 | 157.57 |
| 2014-04-03 | 150.54 | 485.94 | 133.87 |
| 2014-04-02 | 149.99 | 518.13 | 147.26 |
| 2014-04-01 | 149.99 | 524.57 | 149.84 |
| 2014-03-31 | 146.14 | 524.57 | 153.74 |
| 2014-03-28 | 145.59 | 634.03 | 198.88 |
| 2014-03-27 | 142.85 | 634.03 | 202.26 |
| 2014-03-26 | 143.95 | 634.03 | 200.90 |
| 2014-03-25 | 142.30 | 634.03 | 202.95 |
| 2014-03-24 | 143.40 | 634.03 | 201.58 |
| 2014-03-21 | 139.00 | 634.03 | 207.13 |
| 2014-03-20 | 135.70 | 634.03 | 211.42 |
| 2014-03-19 | 140.10 | 634.03 | 205.72 |
| 2014-03-18 | 140.10 | 634.03 | 205.72 |
| 2014-03-17 | 139.00 | 634.03 | 207.13 |
| 2014-03-14 | 140.10 | 634.03 | 205.72 |
| 2014-03-13 | 142.30 | 634.03 | 202.95 |
| 2014-03-12 | 143.95 | 634.03 | 200.90 |
| 2014-03-11 | 146.69 | 634.03 | 197.55 |
| 2014-03-10 | 146.69 | 634.03 | 197.55 |
| 2014-03-07 | 151.64 | 634.03 | 191.70 |
| 2014-03-06 | 151.64 | 634.03 | 191.70 |
| 2014-03-05 | 150.54 | 672.66 | 208.40 |
| 2014-03-04 | 151.09 | 595.40 | 176.95 |
| 2014-03-03 | 149.44 | 569.64 | 168.46 |
| 2014-02-28 | 152.74 | 524.57 | 147.12 |
| 2014-02-27 | 153.29 | 466.62 | 123.71 |
| 2014-02-26 | 148.89 | 415.11 | 106.96 |
| 2014-02-25 | 147.79 | 427.99 | 113.08 |
| 2014-02-24 | 147.79 | 440.87 | 118.27 |
| 2014-02-21 | 149.99 | 440.87 | 116.36 |
| 2014-02-20 | 148.34 | 466.62 | 128.16 |
| 2014-02-19 | 150.54 | 440.87 | 115.88 |
| 2014-02-18 | 149.99 | 466.62 | 126.66 |
| 2014-02-17 | 148.89 | 492.38 | 138.01 |
| 2014-02-14 | 147.79 | 485.94 | 136.46 |
| 2014-02-13 | 145.59 | 466.62 | 130.71 |
| 2014-02-12 | 147.24 | 485.94 | 136.99 |
| 2014-02-11 | 143.40 | 466.62 | 132.80 |
| 2014-02-10 | 139.00 | 363.60 | 93.97 |
| 2014-02-07 | 139.55 | 402.23 | 109.66 |
| 2014-02-06 | 137.35 | 408.67 | 114.31 |
| 2014-02-05 | 135.70 | 415.11 | 118.54 |
| 2014-02-04 | 137.35 | 524.57 | 163.14 |
| 2014-01-30 | 143.95 | 415.11 | 111.16 |
| 2014-01-29 | 145.04 | 434.43 | 118.09 |
| 2014-01-28 | 143.40 | 260.58 | 48.14 |
| 2014-01-27 | 143.40 | 175.58 | 13.22 |
| 2014-01-24 | 148.34 | 163.99 | 6.30 |
| 2014-01-23 | 152.19 | 170.43 | 7.23 |
| 2014-01-22 | 155.48 | 183.31 | 10.89 |
| 2014-01-21 | 154.93 | 183.31 | 11.13 |
| 2014-01-20 | 153.84 | 183.31 | 11.61 |
| 2014-01-17 | 156.58 | 174.30 | 6.90 |
| 2014-01-16 | 154.93 | 174.30 | 7.59 |
| 2014-01-15 | 153.84 | 174.30 | 8.06 |
| 2014-01-14 | 152.74 | 171.72 | 7.51 |
| 2014-01-13 | 153.84 | 171.72 | 7.05 |
| 2014-01-10 | 153.29 | 176.87 | 9.31 |
| 2014-01-09 | 152.19 | 149.83 | -0.94 |
| 2014-01-08 | 154.93 | 166.57 | 4.56 |
| 2014-01-07 | 151.64 | 178.16 | 10.54 |
| 2014-01-06 | 151.09 | 189.75 | 15.40 |
| 2014-01-03 | 152.74 | 134.37 | -7.27 |
| 2014-01-02 | 158.23 | 134.37 | -9.24 |
| 2013-12-31 | 157.68 | 125.36 | -12.54 |
| 2013-12-30 | 157.68 | 125.36 | -12.54 |
| 2013-12-27 | 157.68 | 122.78 | -13.54 |
| 2013-12-24 | 157.13 | 116.35 | -15.86 |
| 2013-12-23 | 154.38 | 117.63 | -14.45 |
| 2013-12-20 | 152.74 | 116.35 | -14.40 |
| 2013-12-19 | 153.29 | 131.80 | -8.48 |
| 2013-12-18 | 156.58 | 131.80 | -9.66 |
| 2013-12-17 | 155.48 | 131.80 | -9.27 |
| 2013-12-16 | 156.03 | 131.80 | -9.47 |
| 2013-12-13 | 157.68 | 131.80 | -10.04 |
| 2013-12-12 | 157.68 | 131.80 | -10.04 |
| 2013-12-11 | 158.23 | 131.80 | -10.24 |
| 2013-12-10 | 163.18 | 138.24 | -9.48 |
| 2013-12-09 | 163.73 | 131.80 | -12.11 |
| 2013-12-06 | 163.73 | 125.36 | -14.55 |
| 2013-12-05 | 162.63 | 125.36 | -14.19 |
| 2013-12-04 | 163.18 | 125.36 | -14.37 |
| 2013-12-03 | 164.82 | 125.36 | -14.90 |
| 2013-12-02 | 165.92 | 124.07 | -15.74 |
| 2013-11-29 | 164.82 | 143.39 | -8.09 |
| 2013-11-28 | 163.73 | 143.39 | -7.71 |
| 2013-11-27 | 163.73 | 143.39 | -7.71 |
| 2013-11-26 | 163.18 | 143.39 | -7.52 |
| 2013-11-25 | 163.18 | 143.39 | -7.52 |
| 2013-11-22 | 162.08 | 142.10 | -7.62 |
| 2013-11-21 | 160.98 | 142.10 | -7.23 |
| 2013-11-20 | 162.63 | 144.68 | -6.83 |
| 2013-11-19 | 162.08 | 157.55 | -1.73 |
| 2013-11-18 | 162.08 | 157.55 | -1.73 |
| 2013-11-15 | 154.93 | 157.55 | 1.03 |
| 2013-11-14 | 150.54 | 157.55 | 2.80 |
| 2013-11-13 | 148.89 | 170.43 | 8.66 |
| 2013-11-12 | 153.84 | 170.43 | 6.54 |
| 2013-11-11 | 155.48 | 173.01 | 6.86 |
| 2013-11-08 | 151.64 | 178.16 | 10.54 |
| 2013-11-07 | 152.74 | 187.17 | 13.63 |
| 2013-11-06 | 154.38 | 157.55 | 1.25 |
| 2013-11-05 | 154.93 | 124.07 | -12.11 |
| 2013-11-04 | 156.58 | 115.06 | -16.18 |
| 2013-11-01 | 157.13 | 102.18 | -21.37 |
| 2013-10-31 | 156.58 | 106.04 | -19.70 |
| 2013-10-30 | 158.45 | 113.77 | -17.29 |
| 2013-10-29 | 153.62 | 112.48 | -16.22 |
| 2013-10-28 | 153.09 | 104.76 | -19.10 |
| 2013-10-25 | 151.48 | 104.76 | -18.58 |
| 2013-10-24 | 153.09 | 99.61 | -21.13 |
| 2013-10-23 | 154.70 | 88.02 | -26.18 |
| 2013-10-22 | 157.91 | 90.59 | -26.10 |
| 2013-10-21 | 158.99 | 103.47 | -21.44 |
| 2013-10-18 | 157.91 | 118.92 | -15.12 |
| 2013-10-17 | 154.70 | 118.92 | -14.05 |
| 2013-10-16 | 156.31 | 131.80 | -9.56 |
| 2013-10-15 | 158.45 | 131.80 | -10.31 |
| 2013-10-11 | 157.38 | 134.37 | -8.94 |
| 2013-10-10 | 154.16 | 134.37 | -7.78 |
| 2013-10-09 | 155.23 | 134.37 | -8.17 |
| 2013-10-08 | 156.84 | 134.37 | -8.75 |
| 2013-10-07 | 154.16 | 134.37 | -7.78 |
| 2013-10-04 | 155.77 | 134.37 | -8.36 |
| 2013-10-03 | 156.84 | 134.37 | -8.75 |
| 2013-10-02 | 154.16 | 135.66 | -7.28 |
| 2013-09-30 | 153.09 | 135.66 | -6.89 |
| 2013-09-27 | 156.31 | 135.66 | -8.05 |
| 2013-09-26 | 155.77 | 138.24 | -6.85 |
| 2013-09-25 | 156.31 | 138.24 | -7.05 |
| 2013-09-24 | 156.31 | 138.24 | -7.05 |
| 2013-09-23 | 158.45 | 120.21 | -14.80 |
| 2013-09-19 | 159.52 | 118.92 | -15.64 |
| 2013-09-18 | 155.23 | 118.92 | -14.23 |
| 2013-09-17 | 155.77 | 118.92 | -14.41 |
| 2013-09-16 | 157.38 | 118.92 | -14.94 |
| 2013-09-13 | 153.09 | 118.92 | -13.50 |
| 2013-09-12 | 153.62 | 118.92 | -13.68 |
| 2013-09-11 | 153.09 | 118.92 | -13.50 |
| 2013-09-10 | 153.09 | 118.92 | -13.50 |
| 2013-09-09 | 150.94 | 118.92 | -12.76 |
| 2013-09-06 | 149.87 | 118.92 | -12.39 |
| 2013-09-05 | 149.34 | 118.92 | -12.20 |
| 2013-09-04 | 146.12 | 118.92 | -11.05 |
| 2013-09-03 | 146.65 | 118.92 | -11.24 |
| 2013-09-02 | 145.05 | 118.92 | -10.66 |
| 2013-08-30 | 139.15 | 118.92 | -8.46 |
| 2013-08-29 | 139.15 | 118.92 | -8.46 |
| 2013-08-28 | 137.54 | 118.92 | -7.84 |
| 2013-08-27 | 141.29 | 118.92 | -9.27 |
| 2013-08-26 | 142.90 | 118.92 | -9.87 |
| 2013-08-23 | 140.76 | 118.92 | -9.07 |
| 2013-08-22 | 141.29 | 118.92 | -9.27 |
| 2013-08-21 | 140.22 | 118.92 | -8.87 |
| 2013-08-20 | 140.76 | 118.92 | -9.07 |
| 2013-08-19 | 146.65 | 131.80 | -6.02 |
| 2013-08-16 | 147.73 | 131.80 | -6.43 |
| 2013-08-15 | 147.73 | 131.80 | -6.43 |
| 2013-08-13 | 148.26 | 131.80 | -6.63 |
| 2013-08-12 | 144.51 | 131.80 | -5.20 |
| 2013-08-09 | 139.15 | 131.80 | -3.07 |
| 2013-08-08 | 138.61 | 131.80 | -2.85 |
| 2013-08-07 | 137.00 | 131.80 | -2.20 |
| 2013-08-06 | 140.76 | 131.80 | -3.72 |
| 2013-08-05 | 144.51 | 131.80 | -5.20 |
| 2013-08-02 | 143.44 | 131.80 | -4.78 |
| 2013-08-01 | 142.90 | 131.80 | -4.57 |
| 2013-07-31 | 140.22 | 131.80 | -3.51 |
| 2013-07-30 | 141.29 | 125.36 | -6.60 |
| 2013-07-29 | 140.76 | 126.65 | -5.86 |
| 2013-07-26 | 141.83 | 126.65 | -6.28 |
| 2013-07-25 | 140.76 | 126.65 | -5.86 |
| 2013-07-24 | 141.83 | 126.65 | -6.28 |
| 2013-07-23 | 140.76 | 126.65 | -5.86 |
| 2013-07-22 | 134.86 | 126.65 | -3.50 |
| 2013-07-19 | 135.39 | 126.65 | -3.72 |
| 2013-07-18 | 134.86 | 126.65 | -3.50 |
| 2013-07-17 | 135.39 | 126.65 | -3.72 |
| 2013-07-16 | 134.32 | 126.65 | -3.27 |
| 2013-07-15 | 133.79 | 126.65 | -3.05 |
| 2013-07-12 | 133.25 | 126.65 | -2.83 |
| 2013-07-11 | 136.47 | 125.36 | -4.70 |
| 2013-07-10 | 130.03 | 131.80 | 0.77 |
| 2013-07-09 | 127.89 | 131.80 | 1.72 |
| 2013-07-08 | 126.81 | 131.80 | 2.20 |
| 2013-07-05 | 130.03 | 131.80 | 0.77 |
| 2013-07-04 | 125.74 | 127.94 | 0.97 |
| 2013-07-03 | 121.99 | 153.69 | 14.28 |
| 2013-07-02 | 127.35 | 131.80 | 1.96 |
| 2013-06-28 | 128.96 | 124.07 | -2.13 |
| 2013-06-27 | 125.21 | 122.78 | -1.07 |
| 2013-06-26 | 124.13 | 148.54 | 10.89 |
| 2013-06-25 | 118.77 | 151.12 | 14.78 |
| 2013-06-24 | 118.24 | 138.24 | 9.17 |
| 2013-06-21 | 123.06 | 93.17 | -13.40 |
| 2013-06-20 | 124.13 | 93.17 | -13.82 |
| 2013-06-19 | 131.10 | 93.17 | -16.42 |
| 2013-06-18 | 133.25 | 93.17 | -17.18 |
| 2013-06-17 | 133.25 | 93.17 | -17.18 |
| 2013-06-14 | 130.03 | 93.17 | -16.03 |
| 2013-06-13 | 129.50 | 126.65 | -1.24 |
| 2013-06-11 | 133.25 | 126.65 | -2.83 |
| 2013-06-10 | 135.93 | 126.65 | -3.93 |
| 2013-06-07 | 135.39 | 126.65 | -3.72 |
| 2013-06-06 | 137.54 | 126.65 | -4.58 |
| 2013-06-05 | 140.22 | 118.92 | -8.87 |
| 2013-06-04 | 142.36 | 118.92 | -9.67 |
| 2013-06-03 | 142.36 | 120.21 | -9.14 |
| 2013-05-31 | 143.44 | 118.92 | -10.07 |
| 2013-05-30 | 144.51 | 118.92 | -10.46 |
| 2013-05-29 | 144.51 | 118.92 | -10.46 |
| 2013-05-28 | 148.80 | 118.92 | -12.01 |
| 2013-05-27 | 146.12 | 118.92 | -11.05 |
| 2013-05-24 | 145.58 | 103.47 | -17.15 |
| 2013-05-23 | 145.05 | 106.04 | -15.92 |
| 2013-05-22 | 152.02 | 112.48 | -15.69 |
| 2013-05-21 | 153.09 | 112.48 | -16.04 |
| 2013-05-20 | 154.16 | 112.48 | -16.40 |
| 2013-05-16 | 149.34 | 112.48 | -14.78 |
| 2013-05-15 | 149.34 | 112.48 | -14.78 |
| 2013-05-14 | 148.26 | 118.92 | -11.82 |
| 2013-05-13 | 147.73 | 118.92 | -11.63 |
| 2013-05-10 | 152.02 | 117.63 | -13.64 |
| 2013-05-09 | 150.94 | 117.63 | -13.27 |
| 2013-05-08 | 149.87 | 103.47 | -18.57 |
| 2013-05-07 | 148.26 | 118.92 | -11.82 |
| 2013-05-06 | 147.19 | 125.36 | -8.83 |
| 2013-05-03 | 145.05 | 125.36 | -8.03 |
| 2013-05-02 | 145.05 | 125.36 | -8.03 |
| 2013-04-30 | 145.05 | 125.36 | -8.03 |
| 2013-04-29 | 143.44 | 125.36 | -7.43 |
| 2013-04-26 | 143.97 | 125.36 | -7.63 |
| 2013-04-25 | 141.84 | 125.36 | -6.82 |
| 2013-04-24 | 139.71 | 125.36 | -5.99 |
| 2013-04-23 | 134.92 | 125.36 | -4.07 |
| 2013-04-22 | 137.58 | 125.36 | -5.14 |
| 2013-04-19 | 138.11 | 125.36 | -5.36 |
| 2013-04-18 | 132.25 | 125.36 | -2.97 |
| 2013-04-17 | 132.79 | 125.36 | -3.19 |
| 2013-04-16 | 133.85 | 125.36 | -3.63 |
| 2013-04-15 | 134.38 | 131.80 | -1.10 |
| 2013-04-12 | 138.65 | 131.80 | -2.87 |
| 2013-04-11 | 137.58 | 131.80 | -2.43 |
| 2013-04-10 | 137.58 | 131.80 | -2.43 |
| 2013-04-09 | 135.98 | 131.80 | -1.77 |
| 2013-04-08 | 134.38 | 131.80 | -1.10 |
| 2013-04-05 | 134.38 | 131.80 | -1.10 |
| 2013-04-03 | 140.78 | 131.80 | -3.73 |
| 2013-04-02 | 141.84 | 131.80 | -4.15 |
| 2013-03-28 | 140.78 | 127.94 | -5.33 |
| 2013-03-27 | 141.84 | 127.94 | -5.75 |
| 2013-03-26 | 140.78 | 127.94 | -5.33 |
| 2013-03-25 | 140.24 | 127.94 | -5.12 |
| 2013-03-22 | 138.65 | 127.94 | -4.49 |
| 2013-03-21 | 139.71 | 127.94 | -4.91 |
| 2013-03-20 | 140.24 | 130.51 | -4.05 |
| 2013-03-19 | 136.52 | 131.80 | -1.99 |
| 2013-03-18 | 137.58 | 131.80 | -2.43 |
| 2013-03-15 | 142.37 | 131.80 | -4.36 |
| 2013-03-14 | 143.44 | 131.80 | -4.78 |
| 2013-03-13 | 142.91 | 131.80 | -4.57 |
| 2013-03-12 | 146.64 | 131.80 | -6.02 |
| 2013-03-11 | 148.77 | 157.55 | 3.53 |
| 2013-03-08 | 148.77 | 157.55 | 3.53 |
| 2013-03-07 | 145.04 | 157.55 | 5.11 |
| 2013-03-06 | 144.51 | 157.55 | 5.34 |
| 2013-03-05 | 142.37 | 142.10 | -0.11 |
| 2013-03-04 | 142.37 | 142.10 | -0.11 |
| 2013-03-01 | 146.10 | 167.86 | 8.84 |
| 2013-02-28 | 147.17 | 167.86 | 8.37 |
| 2013-02-27 | 142.91 | 167.86 | 10.27 |
| 2013-02-26 | 141.84 | 156.27 | 5.96 |
| 2013-02-25 | 145.57 | 156.27 | 4.36 |
| 2013-02-22 | 145.04 | 156.27 | 4.58 |
| 2013-02-21 | 146.10 | 144.68 | -0.58 |
| 2013-02-20 | 150.37 | 145.96 | -1.76 |
| 2013-02-19 | 148.77 | 145.96 | -1.13 |
| 2013-02-18 | 151.43 | 145.96 | -2.17 |
| 2013-02-15 | 151.96 | 145.96 | -2.38 |
| 2013-02-14 | 151.96 | 144.68 | -2.89 |
| 2013-02-08 | 150.37 | 140.81 | -3.82 |
| 2013-02-07 | 149.30 | 144.68 | -1.85 |
| 2013-02-06 | 149.83 | 144.68 | -2.06 |
| 2013-02-05 | 148.77 | 183.31 | 13.89 |
| 2013-02-04 | 154.63 | 157.55 | 1.15 |
| 2013-02-01 | 154.63 | 157.55 | 1.15 |
| 2013-01-31 | 155.16 | 157.55 | 0.94 |
| 2013-01-30 | 155.69 | 157.55 | 0.73 |
| 2013-01-29 | 154.63 | 157.55 | 1.15 |
| 2013-01-28 | 154.63 | 157.55 | 1.15 |
| 2013-01-25 | 153.56 | 157.55 | 1.57 |
| 2013-01-24 | 153.56 | 157.55 | 1.57 |
| 2013-01-23 | 154.09 | 157.55 | 1.36 |
| 2013-01-22 | 153.56 | 157.55 | 1.57 |
| 2013-01-21 | 153.56 | 157.55 | 1.57 |
| 2013-01-18 | 153.56 | 143.39 | -4.01 |
| 2013-01-17 | 150.90 | 126.65 | -9.67 |
| 2013-01-16 | 150.90 | 134.37 | -6.59 |
| 2013-01-15 | 151.43 | 134.37 | -6.78 |
| 2013-01-14 | 151.43 | 134.37 | -6.78 |
| 2013-01-11 | 150.37 | 134.37 | -6.39 |
| 2013-01-10 | 151.43 | 134.37 | -6.78 |
| 2013-01-09 | 149.83 | 138.24 | -4.64 |
| 2013-01-08 | 147.70 | 120.21 | -11.10 |
| 2013-01-07 | 150.37 | 120.21 | -12.04 |
| 2013-01-04 | 150.37 | 118.92 | -12.56 |
| 2013-01-03 | 150.90 | 118.92 | -12.74 |
| 2013-01-02 | 150.37 | 100.89 | -19.76 |
| 2012-12-31 | 143.44 | 100.89 | -17.48 |
| 2012-12-28 | 143.97 | 100.89 | -17.66 |
| 2012-12-27 | 143.44 | 97.03 | -19.06 |
| 2012-12-24 | 141.84 | 94.45 | -19.59 |
| 2012-12-21 | 141.84 | 94.45 | -19.59 |
| 2012-12-20 | 142.91 | 94.45 | -19.95 |
| 2012-12-19 | 143.44 | 94.45 | -20.12 |
| 2012-12-18 | 141.84 | 106.04 | -14.80 |
| 2012-12-17 | 141.84 | 111.19 | -12.67 |
| 2012-12-14 | 143.44 | 98.32 | -18.54 |
| 2012-12-13 | 141.31 | 124.07 | -7.14 |
| 2012-12-12 | 141.84 | 116.35 | -10.54 |
| 2012-12-11 | 139.71 | 116.35 | -9.75 |
| 2012-12-10 | 139.18 | 117.63 | -9.01 |
| 2012-12-07 | 138.65 | 113.77 | -10.42 |
| 2012-12-06 | 139.18 | 113.77 | -10.62 |
| 2012-12-05 | 139.71 | 113.77 | -10.82 |
| 2012-12-04 | 134.38 | 93.17 | -17.59 |
| 2012-12-03 | 133.85 | 93.17 | -17.40 |
| 2012-11-30 | 137.05 | 106.04 | -13.08 |
| 2012-11-29 | 135.98 | 106.04 | -12.69 |
| 2012-11-28 | 133.32 | 106.04 | -11.69 |
| 2012-11-27 | 134.92 | 106.04 | -12.29 |
| 2012-11-26 | 135.45 | 106.04 | -12.49 |
| 2012-11-23 | 135.98 | 106.04 | -12.69 |
| 2012-11-22 | 133.85 | 106.04 | -11.89 |
| 2012-11-21 | 131.72 | 106.04 | -11.08 |
| 2012-11-20 | 128.52 | 118.92 | -4.20 |
| 2012-11-19 | 129.06 | 125.36 | -1.61 |
| 2012-11-16 | 126.39 | 125.36 | -0.46 |
| 2012-11-15 | 126.93 | 125.36 | -0.69 |
| 2012-11-14 | 130.12 | 131.80 | 0.73 |
| 2012-11-13 | 127.46 | 131.80 | 1.91 |
| 2012-11-12 | 130.12 | 131.80 | 0.73 |
| 2012-11-09 | 129.59 | 131.80 | 0.96 |
| 2012-11-08 | 131.19 | 131.80 | 0.26 |
| 2012-11-07 | 137.58 | 131.80 | -2.43 |
| 2012-11-06 | 135.98 | 131.80 | -1.77 |
| 2012-11-05 | 136.52 | 131.80 | -1.99 |
| 2012-11-02 | 138.11 | 131.80 | -2.65 |
| 2012-11-01 | 134.38 | 131.80 | -1.10 |
| 2012-10-31 | 132.25 | 131.80 | -0.20 |
| 2012-10-30 | 129.91 | 131.80 | 0.82 |
| 2012-10-29 | 130.95 | 144.68 | 5.94 |
| 2012-10-26 | 131.47 | 151.12 | 8.49 |
| 2012-10-25 | 134.07 | 151.12 | 7.28 |
| 2012-10-24 | 133.55 | 151.12 | 7.52 |
| 2012-10-22 | 133.03 | 151.12 | 7.76 |
| 2012-10-19 | 130.95 | 151.12 | 8.73 |
| 2012-10-18 | 130.95 | 125.36 | -2.42 |
| 2012-10-17 | 129.91 | 125.36 | -1.98 |
| 2012-10-16 | 127.31 | 125.36 | -0.86 |
| 2012-10-15 | 127.31 | 125.36 | -0.86 |
| 2012-10-12 | 126.79 | 143.39 | 7.32 |
| 2012-10-11 | 125.23 | 106.04 | -8.52 |
| 2012-10-10 | 124.71 | 131.80 | 3.16 |
| 2012-10-09 | 124.71 | 131.80 | 3.16 |
| 2012-10-08 | 123.15 | 131.80 | 3.88 |
| 2012-10-05 | 125.23 | 131.80 | 2.92 |
| 2012-10-04 | 124.19 | 131.80 | 3.40 |
| 2012-10-03 | 123.67 | 131.80 | 3.64 |
| 2012-09-28 | 123.67 | 131.80 | 3.64 |
| 2012-09-27 | 123.67 | 131.80 | 3.64 |
| 2012-09-26 | 120.55 | 131.80 | 5.10 |
| 2012-09-25 | 122.63 | 131.80 | 4.12 |
| 2012-09-24 | 122.11 | 157.55 | 15.96 |
| 2012-09-21 | 122.63 | 170.43 | 21.47 |
| 2012-09-20 | 121.07 | 170.43 | 22.33 |
| 2012-09-19 | 124.19 | 170.43 | 20.63 |
| 2012-09-18 | 121.07 | 170.43 | 22.33 |
| 2012-09-17 | 121.59 | 170.43 | 22.04 |
| 2012-09-14 | 121.07 | 170.43 | 22.33 |
| 2012-09-13 | 115.35 | 157.55 | 19.60 |
| 2012-09-12 | 115.87 | 166.57 | 23.49 |
| 2012-09-11 | 113.26 | 180.73 | 31.64 |
| 2012-09-10 | 113.26 | 203.91 | 42.51 |
| 2012-09-07 | 113.26 | 209.07 | 44.92 |
| 2012-09-06 | 106.40 | 209.07 | 49.74 |
| 2012-09-05 | 104.94 | 210.35 | 51.43 |
| 2012-09-04 | 107.86 | 189.75 | 39.40 |
| 2012-09-03 | 109.62 | 151.12 | 19.79 |
| 2012-08-31 | 108.58 | 142.10 | 16.07 |
| 2012-08-30 | 109.10 | 103.47 | -2.69 |
| 2012-08-29 | 111.70 | 67.41 | -20.92 |
| 2012-08-28 | 112.22 | 67.41 | -21.12 |
| 2012-08-27 | 112.22 | 44.23 | -32.04 |
| 2012-08-24 | 112.74 | 44.23 | -32.20 |
| 2012-08-23 | 115.35 | 35.22 | -37.21 |
| 2012-08-22 | 112.74 | 35.22 | -36.44 |
| 2012-08-21 | 115.35 | 13.32 | -47.38 |
| 2012-08-20 | 114.83 | 9.46 | -49.05 |
| 2012-08-17 | 115.35 | 9.46 | -49.17 |
| 2012-08-16 | 113.26 | 15.90 | -45.65 |
| 2012-08-15 | 114.31 | 12.04 | -47.72 |
| 2012-08-14 | 116.91 | 12.04 | -48.35 |
| 2012-08-13 | 114.31 | 12.04 | -47.72 |
| 2012-08-10 | 114.83 | 14.61 | -46.65 |
| 2012-08-09 | 116.39 | 22.34 | -43.46 |
| 2012-08-08 | 113.79 | 12.04 | -47.59 |
| 2012-08-07 | 114.31 | 1.73 | -52.53 |
| 2012-08-06 | 113.26 | 1.73 | -52.30 |
| 2012-08-03 | 110.14 | 1.73 | -51.59 |
| 2012-08-02 | 110.66 | 1.73 | -51.71 |
| 2012-08-01 | 111.18 | 1.73 | -51.83 |
| 2012-07-31 | 111.18 | -9.86 | -57.31 |
| 2012-07-30 | 109.62 | -0.84 | -52.70 |
| 2012-07-27 | 105.98 | -0.84 | -51.86 |
| 2012-07-26 | 101.82 | -0.84 | -50.87 |
| 2012-07-25 | 101.61 | -0.84 | -50.82 |
| 2012-07-24 | 101.41 | -0.84 | -50.77 |
| 2012-07-23 | 103.28 | -0.84 | -51.22 |
| 2012-07-20 | 109.62 | -0.84 | -52.70 |
| 2012-07-19 | 109.10 | -0.84 | -52.58 |
| 2012-07-18 | 105.36 | -0.84 | -51.71 |
| 2012-07-17 | 107.65 | -0.84 | -52.25 |
| 2012-07-16 | 103.90 | -0.84 | -51.37 |
| 2012-07-13 | 103.69 | -0.84 | -51.32 |
| 2012-07-12 | 103.07 | -0.84 | -51.17 |
| 2012-07-11 | 107.44 | 6.89 | -48.47 |
| 2012-07-10 | 107.02 | 8.17 | -47.75 |
| 2012-07-09 | 107.44 | 8.17 | -47.85 |
| 2012-07-06 | 111.18 | 3.02 | -51.22 |
| 2012-07-05 | 111.70 | -5.99 | -55.59 |
| 2012-07-04 | 110.14 | -5.99 | -55.27 |
| 2012-07-03 | 110.66 | -5.99 | -55.38 |
| 2012-06-29 | 107.65 | -5.99 | -54.73 |
| 2012-06-28 | 103.07 | -4.70 | -53.07 |
| 2012-06-27 | 104.94 | 3.02 | -49.73 |
| 2012-06-26 | 102.86 | 10.75 | -45.41 |
| 2012-06-25 | 101.82 | 15.90 | -42.57 |
| 2012-06-22 | 102.86 | 32.64 | -34.62 |
| 2012-06-21 | 105.77 | 28.78 | -37.42 |
| 2012-06-20 | 108.06 | 28.78 | -38.11 |
| 2012-06-19 | 107.23 | 28.78 | -37.86 |
| 2012-06-18 | 107.44 | 28.78 | -37.92 |
| 2012-06-15 | 105.77 | 28.78 | -37.42 |
| 2012-06-14 | 100.99 | 28.78 | -35.93 |
| 2012-06-13 | 102.65 | 35.22 | -33.28 |
| 2012-06-12 | 100.99 | 35.22 | -32.72 |
| 2012-06-11 | 101.61 | 35.22 | -32.93 |
| 2012-06-08 | 96.62 | 54.53 | -21.41 |
| 2012-06-07 | 98.49 | 54.53 | -22.15 |
| 2012-06-06 | 97.45 | 54.53 | -21.74 |
| 2012-06-05 | 93.29 | 54.53 | -20.05 |
| 2012-06-04 | 92.46 | 15.90 | -39.78 |
| 2012-06-01 | 97.04 | 28.78 | -34.64 |
| 2012-05-31 | 97.45 | 28.78 | -34.78 |
| 2012-05-30 | 97.24 | 28.78 | -34.71 |
| 2012-05-29 | 100.78 | 28.78 | -35.86 |
| 2012-05-28 | 98.28 | 30.07 | -34.40 |
| 2012-05-25 | 97.24 | 28.78 | -34.71 |
| 2012-05-24 | 96.62 | 40.37 | -28.61 |
| 2012-05-23 | 97.45 | 46.81 | -25.65 |
| 2012-05-22 | 100.36 | 48.09 | -26.09 |
| 2012-05-21 | 99.32 | 48.09 | -25.70 |
| 2012-05-18 | 99.12 | 48.09 | -25.62 |
| 2012-05-17 | 101.82 | 30.07 | -35.55 |
| 2012-05-16 | 102.03 | 54.53 | -23.51 |
| 2012-05-15 | 108.58 | 54.53 | -25.91 |
| 2012-05-14 | 106.61 | 54.53 | -25.20 |
| 2012-05-11 | 109.10 | 54.53 | -26.10 |
| 2012-05-10 | 111.70 | 54.53 | -27.01 |
| 2012-05-09 | 112.74 | 44.23 | -32.20 |
| 2012-05-08 | 114.83 | 44.23 | -32.86 |
| 2012-05-07 | 114.83 | 44.23 | -32.86 |
| 2012-05-04 | 121.07 | 54.53 | -30.10 |
| 2012-05-03 | 122.63 | 54.53 | -30.59 |
| 2012-05-02 | 123.67 | 54.53 | -30.91 |
| 2012-04-30 | 121.07 | 54.53 | -30.10 |
| 2012-04-27 | 117.43 | 60.97 | -25.96 |
| 2012-04-26 | 118.05 | 60.97 | -26.18 |
| 2012-04-25 | 116.50 | 60.97 | -25.65 |
| 2012-04-24 | 116.50 | 60.97 | -25.65 |
| 2012-04-23 | 115.98 | 60.97 | -25.47 |
| 2012-04-20 | 119.60 | 60.97 | -26.70 |
| 2012-04-19 | 120.12 | 60.97 | -26.87 |
| 2012-04-18 | 118.05 | 60.97 | -26.18 |
| 2012-04-17 | 115.47 | 60.97 | -25.29 |
| 2012-04-16 | 115.98 | 60.97 | -25.47 |
| 2012-04-13 | 117.02 | 60.97 | -25.83 |
| 2012-04-12 | 112.88 | 42.94 | -32.85 |
| 2012-04-11 | 110.82 | 42.94 | -32.20 |
| 2012-04-10 | 112.88 | 42.94 | -32.85 |
| 2012-04-05 | 115.47 | 42.94 | -33.66 |
| 2012-04-03 | 117.53 | 42.94 | -34.29 |
| 2012-04-02 | 114.43 | 39.08 | -35.14 |
| 2012-03-30 | 114.95 | 39.08 | -35.30 |
| 2012-03-29 | 115.47 | 60.97 | -25.29 |
| 2012-03-28 | 118.57 | 60.97 | -26.35 |
| 2012-03-27 | 120.63 | 63.55 | -25.87 |
| 2012-03-26 | 116.50 | 67.41 | -22.67 |
| 2012-03-23 | 115.98 | 67.41 | -22.49 |
| 2012-03-22 | 118.57 | 73.85 | -20.46 |
| 2012-03-21 | 118.57 | 73.85 | -20.46 |
| 2012-03-20 | 118.57 | 59.68 | -26.94 |
| 2012-03-19 | 120.63 | 59.68 | -27.62 |
| 2012-03-16 | 123.22 | 60.97 | -27.89 |
| 2012-03-15 | 123.22 | 60.97 | -27.89 |
| 2012-03-14 | 122.70 | 60.97 | -27.72 |
| 2012-03-13 | 122.70 | 60.97 | -27.72 |
| 2012-03-12 | 120.63 | 60.97 | -27.04 |
| 2012-03-09 | 120.12 | 55.82 | -29.21 |
| 2012-03-08 | 118.05 | 55.82 | -28.54 |
| 2012-03-07 | 114.95 | 55.82 | -27.51 |
| 2012-03-06 | 117.02 | 69.99 | -21.67 |
| 2012-03-05 | 120.63 | 71.27 | -22.37 |
| 2012-03-02 | 125.28 | 93.17 | -14.26 |
| 2012-03-01 | 123.22 | 93.17 | -13.46 |
| 2012-02-29 | 125.80 | 73.85 | -23.01 |
| 2012-02-28 | 125.28 | 73.85 | -22.83 |
| 2012-02-27 | 121.15 | 73.85 | -21.39 |
| 2012-02-24 | 122.70 | 73.85 | -21.94 |
| 2012-02-23 | 123.22 | 73.85 | -22.12 |
| 2012-02-22 | 124.77 | 73.85 | -22.65 |
| 2012-02-21 | 123.73 | 73.85 | -22.30 |
| 2012-02-20 | 123.22 | 73.85 | -22.12 |
| 2012-02-17 | 123.73 | 73.85 | -22.30 |
| 2012-02-16 | 121.67 | 67.41 | -24.48 |
| 2012-02-15 | 123.22 | 67.41 | -25.00 |
| 2012-02-14 | 118.05 | 67.41 | -23.22 |
| 2012-02-13 | 118.05 | 85.44 | -14.96 |
| 2012-02-10 | 116.50 | 85.44 | -14.35 |
| 2012-02-09 | 119.08 | 60.97 | -26.52 |
| 2012-02-08 | 119.08 | 54.53 | -29.46 |
| 2012-02-07 | 115.47 | 48.09 | -31.27 |
| 2012-02-06 | 115.98 | 60.97 | -25.47 |
| 2012-02-03 | 115.98 | 60.97 | -25.47 |
| 2012-02-02 | 115.98 | 60.97 | -25.47 |
| 2012-02-01 | 112.37 | 60.97 | -24.20 |
| 2012-01-31 | 111.85 | 60.97 | -24.02 |
| 2012-01-30 | 110.30 | 60.97 | -23.46 |
| 2012-01-27 | 113.92 | 60.97 | -24.75 |
| 2012-01-26 | 112.88 | 60.97 | -24.38 |
| 2012-01-20 | 109.27 | 60.97 | -23.08 |
| 2012-01-19 | 108.23 | 54.53 | -25.79 |
| 2012-01-18 | 105.44 | 41.66 | -31.05 |
| 2012-01-17 | 104.82 | 23.63 | -39.64 |
| 2012-01-16 | 98.00 | 39.08 | -29.76 |
| 2012-01-13 | 100.28 | 39.08 | -30.56 |
| 2012-01-12 | 99.24 | 39.08 | -30.20 |
| 2012-01-11 | 99.86 | 39.08 | -30.41 |
| 2012-01-10 | 98.00 | 39.08 | -29.76 |
| 2012-01-09 | 97.18 | 39.08 | -29.46 |
| 2012-01-06 | 93.66 | 54.53 | -20.20 |
| 2012-01-05 | 96.35 | 54.53 | -21.30 |
| 2012-01-04 | 95.32 | 67.41 | -14.29 |
| 2012-01-03 | 96.56 | 67.41 | -14.83 |
| 2011-12-30 | 92.01 | 67.41 | -12.81 |
| 2011-12-29 | 91.39 | 67.41 | -12.53 |
| 2011-12-28 | 92.84 | 67.41 | -13.18 |
| 2011-12-23 | 94.08 | 67.41 | -13.74 |
| 2011-12-22 | 91.39 | 67.41 | -12.53 |
| 2011-12-21 | 91.59 | 45.52 | -24.05 |
| 2011-12-20 | 88.29 | 45.52 | -22.71 |
| 2011-12-19 | 88.29 | 44.23 | -23.40 |
| 2011-12-16 | 90.77 | 44.23 | -24.39 |
| 2011-12-15 | 87.87 | 44.23 | -23.23 |
| 2011-12-14 | 90.97 | 44.23 | -24.48 |
| 2011-12-13 | 92.21 | 44.23 | -24.96 |
| 2011-12-12 | 93.04 | 41.66 | -26.62 |
| 2011-12-09 | 93.25 | 41.66 | -26.70 |
| 2011-12-08 | 99.04 | 41.66 | -28.83 |
| 2011-12-07 | 100.28 | 30.07 | -35.06 |
| 2011-12-06 | 97.18 | 30.07 | -34.04 |
| 2011-12-05 | 99.86 | 30.07 | -34.92 |
| 2011-12-02 | 98.62 | 37.79 | -30.63 |
| 2011-12-01 | 98.00 | 37.79 | -30.41 |
| 2011-11-30 | 87.05 | 37.79 | -26.33 |
| 2011-11-29 | 89.94 | 37.79 | -27.46 |
| 2011-11-28 | 87.87 | 37.79 | -26.66 |
| 2011-11-25 | 84.15 | 37.79 | -25.18 |
| 2011-11-24 | 86.84 | 37.79 | -26.25 |
| 2011-11-23 | 85.81 | 37.79 | -25.84 |
| 2011-11-22 | 89.73 | 30.07 | -31.45 |
| 2011-11-21 | 89.53 | 54.53 | -18.46 |
| 2011-11-18 | 92.21 | 54.53 | -19.60 |
| 2011-11-17 | 95.32 | 55.82 | -20.22 |
| 2011-11-16 | 96.56 | 55.82 | -20.72 |
| 2011-11-15 | 100.69 | 55.82 | -22.36 |
| 2011-11-14 | 103.17 | 62.26 | -20.14 |
| 2011-11-11 | 98.83 | 62.26 | -18.39 |
| 2011-11-10 | 96.76 | 60.97 | -18.19 |
| 2011-11-09 | 107.72 | 60.97 | -22.50 |
| 2011-11-08 | 104.62 | 60.97 | -21.33 |
| 2011-11-07 | 104.20 | 60.97 | -21.17 |
| 2011-11-04 | 106.06 | 60.97 | -21.88 |
| 2011-11-03 | 99.45 | 55.82 | -21.87 |
| 2011-11-02 | 105.24 | 55.82 | -24.08 |
| 2011-11-01 | 100.90 | 55.82 | -22.44 |
| 2011-10-31 | 106.27 | 55.82 | -24.46 |
| 2011-10-28 | 108.23 | 55.82 | -25.17 |
| 2011-10-27 | 104.20 | 54.53 | -24.32 |
| 2011-10-26 | 98.25 | 54.53 | -22.05 |
| 2011-10-25 | 97.04 | 54.53 | -21.57 |
| 2011-10-24 | 95.43 | 54.53 | -20.93 |
| 2011-10-21 | 87.96 | 55.82 | -17.10 |
| 2011-10-20 | 87.36 | 55.82 | -16.83 |
| 2011-10-19 | 90.38 | 55.82 | -18.15 |
| 2011-10-18 | 87.76 | 55.82 | -17.01 |
| 2011-10-17 | 96.03 | 39.08 | -29.05 |
| 2011-10-14 | 92.20 | 39.08 | -27.64 |
| 2011-10-13 | 95.22 | 39.08 | -28.76 |
| 2011-10-12 | 90.79 | 36.50 | -28.45 |
| 2011-10-11 | 88.77 | 30.07 | -31.10 |
| 2011-10-10 | 84.54 | 40.37 | -23.93 |
| 2011-10-07 | 84.33 | 40.37 | -23.85 |
| 2011-10-06 | 79.09 | 30.07 | -27.37 |
| 2011-10-04 | 69.61 | 68.70 | -0.54 |
| 2011-10-03 | 75.26 | 68.70 | -3.74 |
| 2011-09-30 | 82.92 | 68.70 | -7.78 |
| 2011-09-28 | 87.36 | 68.70 | -9.96 |
| 2011-09-27 | 88.57 | 64.84 | -12.59 |
| 2011-09-26 | 81.31 | 59.68 | -11.93 |
| 2011-09-23 | 83.93 | 60.97 | -12.48 |
| 2011-09-22 | 86.55 | 59.68 | -14.40 |
| 2011-09-21 | 95.43 | 59.68 | -18.29 |
| 2011-09-20 | 97.85 | 67.41 | -15.38 |
| 2011-09-19 | 96.23 | 67.41 | -14.69 |
| 2011-09-16 | 102.18 | 67.41 | -17.20 |
| 2011-09-15 | 99.66 | 71.27 | -14.22 |
| 2011-09-14 | 98.25 | 93.17 | -2.56 |
| 2011-09-12 | 97.64 | 97.03 | -0.31 |
| 2011-09-09 | 105.71 | 116.35 | 5.17 |
| 2011-09-08 | 106.22 | 126.65 | 9.91 |
| 2011-09-07 | 107.22 | 127.94 | 9.99 |
| 2011-09-06 | 103.70 | 127.94 | 11.90 |
| 2011-09-05 | 103.19 | 127.94 | 12.18 |
| 2011-09-02 | 108.74 | 127.94 | 9.20 |
| 2011-09-01 | 112.27 | 127.94 | 7.38 |
| 2011-08-31 | 111.76 | 127.94 | 7.64 |
| 2011-08-30 | 108.74 | 127.94 | 9.20 |
| 2011-08-29 | 105.21 | 127.94 | 11.08 |
| 2011-08-26 | 101.68 | 127.94 | 13.02 |
| 2011-08-25 | 103.70 | 127.94 | 11.90 |
| 2011-08-24 | 101.07 | 127.94 | 13.36 |
| 2011-08-23 | 104.70 | 107.33 | 1.28 |
| 2011-08-22 | 101.07 | 107.33 | 3.11 |
| 2011-08-19 | 100.06 | 131.80 | 15.86 |
| 2011-08-18 | 105.71 | 154.98 | 23.95 |
| 2011-08-17 | 109.24 | 118.92 | 4.63 |
| 2011-08-16 | 108.23 | 118.92 | 5.13 |
| 2011-08-15 | 108.74 | 106.04 | -1.29 |
| 2011-08-12 | 102.18 | 121.50 | 9.55 |
| 2011-08-11 | 102.18 | 94.45 | -3.82 |
| 2011-08-10 | 103.70 | 112.48 | 4.31 |
| 2011-08-09 | 99.26 | 112.48 | 6.64 |
| 2011-08-08 | 111.26 | 118.92 | 3.63 |
| 2011-08-05 | 115.29 | 126.65 | 5.28 |
| 2011-08-04 | 124.87 | 163.99 | 17.40 |
| 2011-08-03 | 126.38 | 163.99 | 16.61 |
| 2011-08-02 | 130.42 | 163.99 | 14.57 |
| 2011-08-01 | 133.44 | 163.99 | 13.09 |
| 2011-07-29 | 130.42 | 163.99 | 14.57 |
| 2011-07-28 | 131.93 | 163.99 | 13.82 |
| 2011-07-27 | 131.93 | 157.55 | 11.05 |
| 2011-07-26 | 131.43 | 160.13 | 12.40 |
| 2011-07-25 | 129.41 | 160.13 | 13.39 |
| 2011-07-22 | 130.92 | 161.42 | 13.21 |
| 2011-07-21 | 125.88 | 144.68 | 8.32 |
| 2011-07-20 | 126.38 | 142.10 | 6.94 |
| 2011-07-19 | 125.38 | 157.55 | 14.28 |
| 2011-07-18 | 123.86 | 157.55 | 15.05 |
| 2011-07-15 | 124.87 | 157.55 | 14.53 |
| 2011-07-14 | 125.88 | 144.68 | 8.32 |
| 2011-07-13 | 125.38 | 157.55 | 14.28 |
| 2011-07-12 | 122.85 | 162.71 | 17.88 |
| 2011-07-11 | 129.91 | 144.68 | 6.42 |
| 2011-07-08 | 133.44 | 156.27 | 9.78 |
| 2011-07-07 | 131.43 | 156.27 | 10.73 |
| 2011-07-06 | 131.93 | 156.27 | 10.49 |
| 2011-07-05 | 134.45 | 170.43 | 15.35 |
| 2011-07-04 | 134.45 | 170.43 | 15.35 |
| 2011-06-30 | 130.42 | 170.43 | 17.37 |
| 2011-06-29 | 126.89 | 170.43 | 19.19 |
| 2011-06-28 | 127.39 | 174.30 | 20.63 |
| 2011-06-27 | 126.89 | 202.63 | 33.38 |
| 2011-06-24 | 127.90 | 202.63 | 32.79 |
| 2011-06-23 | 123.86 | 205.20 | 36.33 |
| 2011-06-22 | 124.87 | 206.49 | 36.30 |
| 2011-06-21 | 124.87 | 205.20 | 35.72 |
| 2011-06-20 | 122.35 | 157.55 | 15.83 |
| 2011-06-17 | 123.36 | 169.14 | 20.50 |
| 2011-06-16 | 125.88 | 169.14 | 19.15 |
| 2011-06-15 | 129.41 | 169.14 | 17.32 |
| 2011-06-14 | 130.92 | 169.14 | 16.55 |
| 2011-06-13 | 130.92 | 167.86 | 15.99 |
| 2011-06-10 | 129.91 | 142.10 | 5.30 |
| 2011-06-09 | 131.93 | 157.55 | 11.05 |
| 2011-06-08 | 132.43 | 162.71 | 13.02 |
| 2011-06-07 | 134.45 | 162.71 | 12.05 |
| 2011-06-03 | 135.46 | 161.42 | 11.02 |
| 2011-06-02 | 137.98 | 161.42 | 9.85 |
| 2011-06-01 | 141.51 | 161.42 | 8.24 |
| 2011-05-31 | 142.52 | 162.71 | 8.32 |
| 2011-05-30 | 136.97 | 175.58 | 16.29 |
| 2011-05-27 | 136.47 | 183.31 | 19.81 |
| 2011-05-26 | 133.44 | 183.31 | 21.36 |
| 2011-05-25 | 132.43 | 166.57 | 14.69 |
| 2011-05-24 | 132.43 | 169.14 | 15.79 |
| 2011-05-23 | 131.93 | 167.86 | 15.49 |
| 2011-05-20 | 136.97 | 171.72 | 14.66 |
| 2011-05-19 | 136.47 | 176.87 | 17.09 |
| 2011-05-18 | 134.45 | 185.89 | 21.94 |
| 2011-05-17 | 132.94 | 185.89 | 22.73 |
| 2011-05-16 | 133.95 | 185.89 | 22.20 |
| 2011-05-13 | 137.48 | 193.61 | 23.64 |
| 2011-05-12 | 134.45 | 193.61 | 25.23 |
| 2011-05-11 | 136.97 | 196.19 | 24.99 |
| 2011-05-09 | 136.97 | 196.19 | 24.99 |
| 2011-05-06 | 134.96 | 197.48 | 26.61 |
| 2011-05-05 | 135.96 | 197.48 | 26.07 |
| 2011-05-04 | 135.96 | 203.91 | 28.80 |
| 2011-05-03 | 139.49 | 202.63 | 26.36 |
| 2011-04-29 | 140.00 | 202.63 | 26.10 |
| 2011-04-28 | 141.51 | 202.63 | 25.31 |
| 2011-04-27 | 142.22 | 202.63 | 24.94 |
| 2011-04-26 | 143.22 | 210.35 | 27.60 |
| 2011-04-21 | 144.72 | 215.50 | 28.92 |
| 2011-04-20 | 141.71 | 215.50 | 30.53 |
| 2011-04-19 | 138.20 | 215.50 | 32.45 |
| 2011-04-18 | 141.21 | 215.50 | 30.80 |
| 2011-04-15 | 142.72 | 241.26 | 40.60 |
| 2011-04-14 | 142.72 | 215.50 | 29.99 |
| 2011-04-13 | 144.72 | 212.93 | 27.87 |
| 2011-04-12 | 142.72 | 214.22 | 29.46 |
| 2011-04-11 | 146.23 | 228.38 | 33.37 |
| 2011-04-08 | 147.23 | 210.35 | 25.53 |
| 2011-04-07 | 146.23 | 215.50 | 28.14 |
| 2011-04-06 | 145.73 | 210.35 | 26.30 |
| 2011-04-04 | 144.22 | 209.07 | 26.55 |
| 2011-04-01 | 140.71 | 221.94 | 33.75 |
| 2011-03-31 | 138.20 | 210.35 | 30.29 |
| 2011-03-30 | 137.20 | 220.66 | 35.18 |
| 2011-03-29 | 133.69 | 220.66 | 37.21 |
| 2011-03-28 | 133.69 | 215.50 | 35.01 |
| 2011-03-25 | 134.19 | 221.94 | 37.47 |
| 2011-03-24 | 132.19 | 234.82 | 44.20 |
| 2011-03-23 | 131.18 | 247.70 | 50.40 |
| 2011-03-22 | 130.68 | 254.14 | 53.52 |
| 2011-03-21 | 129.68 | 234.82 | 45.78 |
| 2011-03-18 | 126.17 | 221.94 | 42.35 |
| 2011-03-17 | 125.67 | 189.75 | 28.40 |
| 2011-03-16 | 129.68 | 202.63 | 31.76 |
| 2011-03-15 | 129.18 | 202.63 | 32.05 |
| 2011-03-14 | 135.70 | 200.05 | 27.30 |
| 2011-03-11 | 134.69 | 209.07 | 31.69 |
| 2011-03-10 | 138.20 | 206.49 | 28.67 |
| 2011-03-09 | 140.71 | 210.35 | 28.93 |
| 2011-03-08 | 139.71 | 209.07 | 28.93 |
| 2011-03-07 | 135.19 | 221.94 | 36.88 |
| 2011-03-04 | 136.70 | 221.94 | 36.01 |
| 2011-03-03 | 133.69 | 209.07 | 32.25 |
| 2011-03-02 | 132.19 | 210.35 | 33.67 |
| 2011-03-01 | 136.70 | 234.82 | 41.45 |
| 2011-02-28 | 136.20 | 234.82 | 41.75 |
| 2011-02-25 | 132.69 | 241.26 | 46.66 |
| 2011-02-24 | 128.17 | 228.38 | 43.92 |
| 2011-02-23 | 131.68 | 198.76 | 28.95 |
| 2011-02-22 | 132.19 | 202.63 | 30.34 |
| 2011-02-21 | 137.20 | 215.50 | 33.01 |
| 2011-02-18 | 138.20 | 234.82 | 40.56 |
| 2011-02-17 | 135.19 | 234.82 | 42.36 |
| 2011-02-16 | 133.69 | 247.70 | 48.79 |
| 2011-02-15 | 131.18 | 196.19 | 28.12 |
| 2011-02-14 | 133.19 | 196.19 | 27.02 |
| 2011-02-11 | 130.68 | 196.19 | 28.40 |
| 2011-02-10 | 129.18 | 221.94 | 40.48 |
| 2011-02-09 | 133.69 | 247.70 | 48.79 |
| 2011-02-08 | 136.70 | 247.70 | 46.89 |
| 2011-02-07 | 137.70 | 247.70 | 46.27 |
| 2011-02-02 | 141.21 | 247.70 | 44.15 |
| 2011-02-01 | 137.20 | 247.70 | 46.58 |
| 2011-01-31 | 137.20 | 247.70 | 46.58 |
| 2011-01-28 | 138.20 | 241.26 | 43.26 |
| 2011-01-27 | 140.21 | 241.26 | 42.07 |
| 2011-01-26 | 140.71 | 260.58 | 49.80 |
| 2011-01-25 | 140.21 | 260.58 | 50.11 |
| 2011-01-24 | 140.21 | 247.70 | 44.75 |
| 2011-01-21 | 141.21 | 273.45 | 54.82 |
| 2011-01-20 | 142.22 | 279.89 | 56.84 |
| 2011-01-19 | 146.23 | 292.77 | 59.52 |
| 2011-01-18 | 144.22 | 286.33 | 58.19 |
| 2011-01-17 | 144.22 | 292.77 | 60.83 |
| 2011-01-14 | 145.22 | 305.65 | 65.42 |
| 2011-01-13 | 144.72 | 312.09 | 68.39 |
| 2011-01-12 | 143.72 | 312.09 | 69.08 |
| 2011-01-11 | 140.21 | 324.97 | 76.91 |
| 2011-01-10 | 137.70 | 344.28 | 86.91 |
| 2011-01-07 | 139.21 | 331.40 | 80.35 |
| 2011-01-06 | 140.21 | 324.97 | 76.91 |
| 2011-01-05 | 139.71 | 324.97 | 77.28 |
| 2011-01-04 | 138.71 | 357.16 | 91.52 |
| 2011-01-03 | 136.70 | 312.09 | 74.10 |
| 2010-12-31 | 132.69 | 305.65 | 74.33 |
| 2010-12-30 | 132.19 | 312.09 | 77.48 |
| 2010-12-29 | 132.19 | 318.53 | 80.25 |
| 2010-12-28 | 128.68 | 331.40 | 88.65 |
| 2010-12-24 | 130.68 | 331.40 | 87.01 |
| 2010-12-23 | 131.18 | 312.09 | 78.25 |
| 2010-12-22 | 132.69 | 344.28 | 90.94 |
| 2010-12-21 | 132.69 | 344.28 | 90.94 |
| 2010-12-20 | 128.68 | 337.84 | 91.47 |
| 2010-12-17 | 129.18 | 376.48 | 107.91 |
| 2010-12-16 | 128.68 | 337.84 | 91.47 |
| 2010-12-15 | 131.18 | 337.84 | 89.39 |
| 2010-12-14 | 136.70 | 363.60 | 95.86 |
| 2010-12-13 | 135.70 | 427.99 | 124.01 |
| 2010-12-10 | 134.19 | 299.21 | 70.46 |
| 2010-12-09 | 133.69 | 318.53 | 79.09 |
| 2010-12-08 | 132.69 | 370.04 | 102.00 |
| 2010-12-07 | 136.70 | 376.48 | 101.30 |
| 2010-12-06 | 134.19 | 402.23 | 114.45 |
| 2010-12-03 | 136.20 | 453.74 | 134.44 |
| 2010-12-02 | 136.70 | 479.50 | 144.82 |
| 2010-12-01 | 134.69 | 357.16 | 94.79 |
| 2010-11-30 | 132.69 | 260.58 | 54.96 |
| 2010-11-29 | 134.19 | 292.77 | 67.71 |
| 2010-11-26 | 130.68 | 395.79 | 114.93 |
| 2010-11-25 | 132.69 | 138.24 | 2.39 |
| 2010-11-24 | 132.69 | 149.83 | 7.37 |
| 2010-11-23 | 131.18 | 149.83 | 8.07 |
| 2010-11-22 | 137.70 | 149.83 | 5.10 |
| 2010-11-19 | 138.20 | 149.83 | 4.88 |
| 2010-11-18 | 138.20 | 157.55 | 8.12 |
| 2010-11-17 | 134.19 | 154.98 | 8.88 |
| 2010-11-16 | 138.71 | 170.43 | 13.29 |
| 2010-11-15 | 142.22 | 153.69 | 4.74 |
| 2010-11-12 | 144.22 | 157.55 | 5.46 |
| 2010-11-11 | 149.24 | 170.43 | 8.50 |
| 2010-11-10 | 147.23 | 170.43 | 9.38 |
| 2010-11-09 | 149.74 | 162.71 | 5.19 |
| 2010-11-08 | 151.74 | 161.42 | 3.84 |
| 2010-11-05 | 150.74 | 170.43 | 7.85 |
| 2010-11-04 | 146.73 | 162.71 | 6.48 |
| 2010-11-03 | 143.22 | 162.71 | 8.01 |
| 2010-11-02 | 138.20 | 166.57 | 11.91 |
| 2010-11-01 | 138.71 | 166.57 | 11.67 |
| 2010-10-29 | 132.19 | 157.55 | 10.93 |
| 2010-10-28 | 134.09 | 157.55 | 10.02 |
| 2010-10-27 | 133.60 | 157.55 | 10.25 |
| 2010-10-26 | 137.53 | 176.87 | 16.56 |
| 2010-10-25 | 138.03 | 176.87 | 16.32 |
| 2010-10-22 | 136.55 | 176.87 | 17.05 |
| 2010-10-21 | 138.52 | 176.87 | 16.08 |
| 2010-10-20 | 137.53 | 165.28 | 11.68 |
| 2010-10-19 | 139.50 | 165.28 | 10.76 |
| 2010-10-18 | 136.55 | 161.42 | 10.51 |
| 2010-10-15 | 139.50 | 182.02 | 17.75 |
| 2010-10-14 | 139.99 | 157.55 | 7.32 |
| 2010-10-13 | 136.55 | 157.55 | 8.88 |
| 2010-10-12 | 133.11 | 175.58 | 18.22 |
| 2010-10-11 | 134.09 | 183.31 | 21.03 |
| 2010-10-08 | 131.14 | 183.31 | 22.57 |
| 2010-10-07 | 130.65 | 183.31 | 22.83 |
| 2010-10-06 | 131.14 | 157.55 | 11.43 |
| 2010-10-05 | 127.70 | 157.55 | 13.11 |
| 2010-10-04 | 127.70 | 157.55 | 13.11 |
| 2010-09-30 | 125.73 | 157.55 | 14.10 |
| 2010-09-29 | 125.73 | 166.57 | 18.09 |
| 2010-09-28 | 122.78 | 142.10 | 8.67 |
| 2010-09-27 | 125.24 | 157.55 | 14.35 |
| 2010-09-24 | 123.27 | 157.55 | 15.35 |
| 2010-09-22 | 122.29 | 157.55 | 15.87 |
| 2010-09-21 | 122.29 | 162.71 | 18.18 |
| 2010-09-20 | 121.31 | 144.68 | 10.56 |
| 2010-09-17 | 121.31 | 144.68 | 10.56 |
| 2010-09-16 | 118.85 | 144.68 | 11.80 |
| 2010-09-15 | 119.34 | 157.55 | 17.42 |
| 2010-09-14 | 118.85 | 157.55 | 17.69 |
| 2010-09-13 | 118.85 | 163.99 | 20.63 |
| 2010-09-10 | 114.42 | 154.98 | 18.92 |
| 2010-09-09 | 113.44 | 154.98 | 19.46 |
| 2010-09-08 | 112.45 | 157.55 | 21.23 |
| 2010-09-07 | 115.90 | 156.27 | 18.70 |
| 2010-09-06 | 115.40 | 125.36 | 4.62 |
| 2010-09-03 | 111.47 | 122.78 | 5.35 |
| 2010-09-02 | 110.49 | 124.07 | 6.46 |
| 2010-09-01 | 107.04 | 124.07 | 8.23 |
| 2010-08-31 | 105.57 | 138.24 | 15.89 |
| 2010-08-30 | 108.03 | 153.69 | 21.95 |
| 2010-08-27 | 106.55 | 153.69 | 22.82 |
| 2010-08-26 | 107.54 | 162.71 | 26.58 |
| 2010-08-25 | 106.55 | 176.87 | 34.04 |
| 2010-08-24 | 107.54 | 176.87 | 33.41 |
| 2010-08-23 | 109.99 | 196.19 | 41.05 |
| 2010-08-20 | 110.49 | 202.63 | 43.78 |
| 2010-08-19 | 111.47 | 202.63 | 43.11 |
| 2010-08-18 | 110.98 | 202.63 | 43.44 |
| 2010-08-17 | 111.96 | 209.07 | 45.81 |
| 2010-08-16 | 111.47 | 209.07 | 46.15 |
| 2010-08-13 | 110.98 | 209.07 | 46.49 |
| 2010-08-12 | 111.47 | 209.07 | 46.15 |
| 2010-08-11 | 113.93 | 209.07 | 44.47 |
| 2010-08-10 | 114.91 | 209.07 | 43.81 |
| 2010-08-09 | 118.35 | 209.07 | 41.54 |
| 2010-08-06 | 117.37 | 209.07 | 42.18 |
| 2010-08-05 | 116.39 | 212.93 | 44.62 |
| 2010-08-04 | 115.90 | 221.94 | 49.12 |
| 2010-08-03 | 115.40 | 221.94 | 49.46 |
| 2010-08-02 | 114.42 | 241.26 | 59.15 |
| 2010-07-30 | 110.49 | 241.26 | 62.13 |
| 2010-07-29 | 111.96 | 241.26 | 61.00 |
| 2010-07-28 | 111.96 | 241.26 | 61.00 |
| 2010-07-27 | 110.49 | 273.45 | 77.43 |
| 2010-07-26 | 109.01 | 273.45 | 78.68 |
| 2010-07-23 | 109.01 | 273.45 | 78.68 |
| 2010-07-22 | 106.55 | 279.89 | 83.92 |
| 2010-07-21 | 106.06 | 279.89 | 84.36 |
| 2010-07-20 | 103.11 | 279.89 | 87.04 |
| 2010-07-19 | 101.14 | 279.89 | 88.87 |
| 2010-07-16 | 103.11 | 279.89 | 87.04 |
| 2010-07-15 | 103.11 | 279.89 | 87.04 |
| 2010-07-14 | 106.55 | 260.58 | 74.57 |
| 2010-07-13 | 104.58 | 260.58 | 76.25 |
| 2010-07-12 | 105.57 | 254.14 | 72.27 |
| 2010-07-09 | 104.58 | 254.14 | 73.10 |
| 2010-07-08 | 100.65 | 254.14 | 76.50 |
| 2010-07-07 | 99.17 | 254.14 | 77.80 |
| 2010-07-06 | 101.14 | 273.45 | 85.67 |
| 2010-07-05 | 98.68 | 273.45 | 87.97 |
| 2010-07-02 | 99.17 | 273.45 | 87.50 |
| 2010-06-30 | 102.13 | 273.45 | 84.76 |
| 2010-06-29 | 102.62 | 273.45 | 84.32 |
| 2010-06-28 | 108.03 | 273.45 | 79.52 |
| 2010-06-25 | 107.04 | 260.58 | 74.16 |
| 2010-06-24 | 107.04 | 260.58 | 74.16 |
| 2010-06-23 | 109.01 | 260.58 | 72.52 |
| 2010-06-22 | 109.01 | 260.58 | 72.52 |
| 2010-06-21 | 109.99 | 273.45 | 77.84 |
| 2010-06-18 | 103.11 | 312.09 | 102.89 |
| 2010-06-17 | 102.13 | 260.58 | 78.39 |
| 2010-06-15 | 101.63 | 273.45 | 85.21 |
| 2010-06-14 | 101.14 | 286.33 | 92.07 |
| 2010-06-11 | 99.17 | 286.33 | 93.97 |
| 2010-06-10 | 97.21 | 286.33 | 95.90 |
| 2010-06-09 | 97.21 | 286.33 | 95.90 |
| 2010-06-08 | 95.34 | 286.33 | 97.78 |
| 2010-06-07 | 94.16 | 286.33 | 98.98 |
| 2010-06-04 | 98.68 | 286.33 | 94.45 |
| 2010-06-03 | 98.19 | 286.33 | 94.93 |
| 2010-06-02 | 95.14 | 312.09 | 111.17 |
| 2010-06-01 | 95.34 | 318.53 | 114.26 |
| 2010-05-31 | 97.70 | 324.97 | 114.96 |
| 2010-05-28 | 97.70 | 299.21 | 101.93 |
| 2010-05-27 | 94.95 | 299.21 | 104.78 |
| 2010-05-26 | 91.99 | 299.21 | 107.93 |
| 2010-05-25 | 90.03 | 299.21 | 110.08 |
| 2010-05-24 | 96.32 | 299.21 | 103.34 |
| 2010-05-20 | 95.54 | 299.21 | 104.16 |
| 2010-05-19 | 95.54 | 299.21 | 104.16 |
| 2010-05-18 | 98.68 | 299.21 | 100.93 |
| 2010-05-17 | 95.93 | 299.21 | 103.75 |
| 2010-05-14 | 100.16 | 299.21 | 99.45 |
| 2010-05-13 | 102.62 | 299.21 | 97.03 |
| 2010-05-12 | 100.65 | 299.21 | 98.96 |
| 2010-05-11 | 100.16 | 299.21 | 99.45 |
| 2010-05-10 | 103.11 | 299.21 | 96.55 |
| 2010-05-07 | 97.70 | 299.21 | 101.93 |
| 2010-05-06 | 100.16 | 286.33 | 93.01 |
| 2010-05-05 | 101.63 | 324.97 | 110.76 |
| 2010-05-04 | 105.57 | 324.97 | 106.73 |
| 2010-05-03 | 106.06 | 305.65 | 96.86 |
| 2010-04-30 | 109.01 | 305.65 | 94.08 |
| 2010-04-29 | 105.57 | 331.40 | 109.86 |
| 2010-04-28 | 107.34 | 324.97 | 104.96 |
| 2010-04-27 | 109.78 | 324.97 | 102.57 |
| 2010-04-26 | 112.72 | 324.97 | 99.78 |
| 2010-04-23 | 110.27 | 337.84 | 108.23 |
| 2010-04-22 | 111.74 | 337.84 | 106.78 |
| 2010-04-21 | 112.23 | 337.84 | 106.31 |
| 2010-04-20 | 113.21 | 337.84 | 105.36 |
| 2010-04-19 | 111.74 | 344.28 | 109.82 |
| 2010-04-16 | 116.14 | 344.28 | 105.55 |
| 2010-04-15 | 118.59 | 344.28 | 103.25 |
| 2010-04-14 | 118.59 | 344.28 | 103.25 |
| 2010-04-13 | 118.59 | 370.04 | 115.04 |
| 2010-04-12 | 119.07 | 344.28 | 102.80 |
| 2010-04-09 | 119.07 | 389.35 | 123.37 |
| 2010-04-08 | 115.65 | 363.60 | 114.98 |
| 2010-04-07 | 116.14 | 350.72 | 108.53 |
| 2010-04-01 | 113.21 | 331.40 | 102.34 |
| 2010-03-31 | 109.78 | 331.40 | 105.64 |
| 2010-03-30 | 110.76 | 337.84 | 107.74 |
| 2010-03-29 | 109.78 | 331.40 | 105.64 |
| 2010-03-26 | 107.34 | 344.28 | 114.28 |
| 2010-03-25 | 104.89 | 337.84 | 113.69 |
| 2010-03-24 | 107.83 | 376.48 | 129.27 |
| 2010-03-23 | 107.34 | 376.48 | 129.81 |
| 2010-03-22 | 106.85 | 376.48 | 130.35 |
| 2010-03-19 | 110.27 | 376.48 | 126.60 |
| 2010-03-18 | 110.27 | 357.16 | 117.41 |
| 2010-03-17 | 111.25 | 363.60 | 119.45 |
| 2010-03-16 | 107.34 | 376.48 | 129.81 |
| 2010-03-15 | 108.32 | 370.04 | 125.64 |
| 2010-03-12 | 108.81 | 389.35 | 134.36 |
| 2010-03-11 | 109.29 | 382.92 | 130.74 |
| 2010-03-10 | 109.29 | 363.60 | 121.51 |
| 2010-03-09 | 109.29 | 376.48 | 127.66 |
| 2010-03-08 | 108.81 | 376.48 | 128.19 |
| 2010-03-05 | 104.89 | 389.35 | 138.83 |
| 2010-03-04 | 102.94 | 376.48 | 134.79 |
| 2010-03-03 | 105.87 | 389.35 | 137.70 |
| 2010-03-02 | 106.36 | 421.55 | 152.74 |
| 2010-03-01 | 107.34 | 357.16 | 120.49 |
| 2010-02-26 | 103.43 | 350.72 | 121.56 |
| 2010-02-25 | 100.98 | 350.72 | 124.26 |
| 2010-02-24 | 101.96 | 331.40 | 113.61 |
| 2010-02-23 | 102.94 | 312.09 | 103.06 |
| 2010-02-22 | 100.49 | 299.21 | 99.11 |
| 2010-02-19 | 96.09 | 286.33 | 97.02 |
| 2010-02-18 | 100.98 | 305.65 | 101.83 |
| 2010-02-17 | 102.45 | 292.77 | 94.01 |
| 2010-02-12 | 100.00 | 337.84 | 118.92 |
| 2010-02-11 | 100.00 | 350.72 | 125.36 |
| 2010-02-10 | 96.58 | 350.72 | 129.28 |
| 2010-02-09 | 94.82 | 350.72 | 131.35 |
| 2010-02-08 | 92.86 | 350.72 | 133.70 |
| 2010-02-05 | 94.23 | 376.48 | 145.31 |
| 2010-02-04 | 100.49 | 376.48 | 137.65 |
| 2010-02-03 | 103.92 | 376.48 | 133.66 |
| 2010-02-02 | 100.00 | 376.48 | 138.23 |
| 2010-02-01 | 99.51 | 376.48 | 138.82 |
| 2010-01-29 | 98.05 | 376.48 | 140.59 |
| 2010-01-28 | 100.49 | 376.48 | 137.65 |
| 2010-01-27 | 97.56 | 376.48 | 141.18 |
| 2010-01-26 | 98.54 | 382.92 | 143.24 |
| 2010-01-25 | 102.94 | 382.92 | 137.96 |
| 2010-01-22 | 104.89 | 370.04 | 129.41 |
| 2010-01-21 | 105.38 | 370.04 | 128.86 |
| 2010-01-20 | 109.29 | 350.72 | 115.35 |
| 2010-01-19 | 113.21 | 357.16 | 114.42 |
| 2010-01-18 | 111.25 | 363.60 | 119.45 |
| 2010-01-15 | 113.21 | 337.84 | 105.36 |
| 2010-01-14 | 113.70 | 363.60 | 116.94 |
| 2010-01-13 | 114.18 | 363.60 | 116.45 |
| 2010-01-12 | 119.07 | 363.60 | 111.62 |
| 2010-01-11 | 121.03 | 370.04 | 112.66 |
| 2010-01-08 | 120.05 | 382.92 | 119.45 |
| 2010-01-07 | 119.56 | 382.92 | 119.94 |
| 2010-01-06 | 121.03 | 376.48 | 115.57 |
| 2010-01-05 | 119.56 | 376.48 | 117.01 |
| 2010-01-04 | 114.67 | 389.35 | 127.95 |
| 2009-12-31 | 115.16 | 350.72 | 109.48 |
| 2009-12-30 | 112.23 | 344.28 | 109.34 |
| 2009-12-29 | 111.25 | 344.28 | 110.31 |
| 2009-12-28 | 111.25 | 382.92 | 128.60 |
| 2009-12-24 | 111.74 | 382.92 | 128.07 |
| 2009-12-23 | 109.29 | 382.92 | 130.74 |
| 2009-12-22 | 107.34 | 382.92 | 132.91 |
| 2009-12-21 | 106.36 | 370.04 | 127.78 |
| 2009-12-18 | 108.32 | 376.48 | 128.73 |
| 2009-12-17 | 110.27 | 382.92 | 129.66 |
| 2009-12-16 | 112.72 | 382.92 | 127.02 |
| 2009-12-15 | 114.67 | 382.92 | 124.95 |
| 2009-12-14 | 117.12 | 389.35 | 125.39 |
| 2009-12-11 | 116.14 | 389.35 | 126.41 |
| 2009-12-10 | 113.70 | 363.60 | 116.94 |
| 2009-12-09 | 114.18 | 402.23 | 134.49 |
| 2009-12-08 | 117.12 | 408.67 | 134.28 |
| 2009-12-07 | 120.05 | 382.92 | 119.45 |
| 2009-12-04 | 122.01 | 382.92 | 117.52 |
| 2009-12-03 | 121.52 | 376.48 | 115.09 |
| 2009-12-02 | 119.07 | 376.48 | 117.50 |
| 2009-12-01 | 117.61 | 376.48 | 118.96 |
| 2009-11-30 | 115.16 | 376.48 | 121.45 |
| 2009-11-27 | 108.32 | 421.55 | 150.36 |
| 2009-11-26 | 118.59 | 421.55 | 138.60 |
| 2009-11-25 | 122.99 | 421.55 | 133.89 |
| 2009-11-24 | 121.03 | 427.99 | 138.88 |
| 2009-11-23 | 123.96 | 421.55 | 132.87 |
| 2009-11-20 | 120.54 | 427.99 | 139.41 |
| 2009-11-19 | 122.01 | 421.55 | 134.92 |
| 2009-11-18 | 124.45 | 427.99 | 135.23 |
| 2009-11-17 | 124.94 | 421.55 | 131.86 |
| 2009-11-16 | 125.43 | 453.74 | 145.64 |
| 2009-11-13 | 121.52 | 460.18 | 152.88 |
| 2009-11-12 | 120.05 | 453.74 | 151.64 |
| 2009-11-11 | 122.01 | 453.74 | 149.42 |
| 2009-11-10 | 118.59 | 427.99 | 141.55 |
| 2009-11-09 | 118.59 | 453.74 | 153.33 |
| 2009-11-06 | 114.67 | 453.74 | 157.95 |
| 2009-11-05 | 110.27 | 479.50 | 175.59 |
| 2009-11-04 | 112.23 | 479.50 | 173.05 |
| 2009-11-03 | 108.32 | 466.62 | 172.00 |
| 2009-11-02 | 112.72 | 453.74 | 160.32 |
| 2009-10-30 | 113.70 | 505.25 | 183.23 |
| 2009-10-29 | 109.29 | 518.13 | 195.34 |
| 2009-10-28 | 113.89 | 518.13 | 188.99 |
| 2009-10-27 | 118.22 | 505.25 | 177.36 |
| 2009-10-23 | 121.58 | 505.25 | 173.15 |
| 2009-10-22 | 118.22 | 505.25 | 177.36 |
| 2009-10-21 | 118.70 | 505.25 | 176.75 |
| 2009-10-20 | 119.66 | 511.69 | 178.47 |
| 2009-10-19 | 117.74 | 505.25 | 177.98 |
| 2009-10-16 | 115.33 | 498.82 | 178.09 |
| 2009-10-15 | 116.29 | 460.18 | 158.99 |
| 2009-10-14 | 115.33 | 505.25 | 181.08 |
| 2009-10-13 | 111.49 | 505.25 | 186.19 |
| 2009-10-12 | 109.08 | 505.25 | 189.48 |
| 2009-10-09 | 111.49 | 518.13 | 192.28 |
| 2009-10-08 | 111.49 | 537.45 | 201.41 |
| 2009-10-07 | 109.08 | 543.89 | 207.96 |
| 2009-10-06 | 104.76 | 543.89 | 214.46 |
| 2009-10-05 | 100.43 | 531.01 | 214.82 |
| 2009-10-02 | 99.95 | 556.76 | 228.46 |
| 2009-09-30 | 105.72 | 621.15 | 250.55 |
| 2009-09-29 | 106.20 | 621.15 | 249.73 |
| 2009-09-28 | 102.36 | 595.40 | 243.65 |
| 2009-09-25 | 106.68 | 634.03 | 255.15 |
| 2009-09-24 | 107.16 | 646.91 | 260.54 |
| 2009-09-23 | 111.97 | 659.79 | 258.44 |
| 2009-09-22 | 113.41 | 672.66 | 262.06 |
| 2009-09-21 | 111.01 | 672.66 | 266.18 |
| 2009-09-18 | 112.45 | 672.66 | 263.69 |
| 2009-09-17 | 113.41 | 672.66 | 262.06 |
| 2009-09-16 | 109.57 | 672.66 | 268.70 |
| 2009-09-15 | 105.24 | 685.54 | 282.74 |
| 2009-09-14 | 105.72 | 685.54 | 281.85 |
| 2009-09-11 | 107.16 | 698.42 | 285.41 |
| 2009-09-10 | 106.20 | 685.54 | 280.96 |
| 2009-09-09 | 104.76 | 698.42 | 289.93 |
| 2009-09-08 | 106.20 | 724.18 | 299.70 |
| 2009-09-07 | 101.87 | 672.66 | 282.74 |
| 2009-09-04 | 98.99 | 711.30 | 307.71 |
| 2009-09-03 | 93.22 | 711.30 | 319.88 |
| 2009-09-02 | 91.11 | 685.54 | 311.05 |
| 2009-09-01 | 94.18 | 737.05 | 331.06 |
| 2009-08-31 | 93.22 | 737.05 | 333.21 |
| 2009-08-28 | 96.59 | 711.30 | 312.69 |
| 2009-08-27 | 98.03 | 698.42 | 303.18 |
| 2009-08-26 | 99.95 | 698.42 | 299.31 |
| 2009-08-25 | 99.95 | 724.18 | 312.19 |
| 2009-08-24 | 100.91 | 737.05 | 316.62 |
| 2009-08-21 | 98.03 | 737.05 | 322.69 |
| 2009-08-20 | 98.99 | 749.93 | 327.12 |
| 2009-08-19 | 95.15 | 737.05 | 328.94 |
| 2009-08-18 | 98.51 | 737.05 | 321.67 |
| 2009-08-17 | 97.07 | 749.93 | 331.29 |
| 2009-08-14 | 103.32 | 762.81 | 324.37 |
| 2009-08-13 | 103.80 | 775.69 | 329.69 |
| 2009-08-12 | 99.95 | 762.81 | 331.51 |
| 2009-08-11 | 105.24 | 801.44 | 339.22 |
| 2009-08-10 | 104.28 | 711.30 | 297.15 |
| 2009-08-07 | 98.99 | 672.66 | 288.29 |
| 2009-08-06 | 104.28 | 698.42 | 290.85 |
| 2009-08-05 | 99.95 | 672.66 | 286.42 |
| 2009-08-04 | 102.84 | 698.42 | 293.63 |
| 2009-08-03 | 102.84 | 634.03 | 261.88 |
| 2009-07-31 | 100.91 | 498.82 | 198.05 |
| 2009-07-30 | 97.55 | 440.87 | 173.79 |
| 2009-07-29 | 96.59 | 460.18 | 184.95 |
| 2009-07-28 | 100.91 | 466.62 | 182.02 |
| 2009-07-27 | 98.03 | 505.25 | 205.64 |
| 2009-07-24 | 95.63 | 524.57 | 219.27 |
| 2009-07-23 | 93.70 | 498.82 | 209.14 |
| 2009-07-22 | 88.61 | 485.94 | 210.66 |
| 2009-07-21 | 90.92 | 479.50 | 203.54 |
| 2009-07-20 | 90.72 | 518.13 | 224.10 |
| 2009-07-17 | 84.19 | 511.69 | 232.10 |
| 2009-07-16 | 79.38 | 511.69 | 241.00 |
| 2009-07-15 | 79.00 | 524.57 | 248.93 |
| 2009-07-14 | 74.96 | 466.62 | 223.86 |
| 2009-07-13 | 69.19 | 479.50 | 242.51 |
| 2009-07-10 | 73.04 | 518.13 | 257.23 |
| 2009-07-09 | 74.19 | 518.13 | 254.86 |
| 2009-07-08 | 73.61 | 531.01 | 263.46 |
| 2009-07-07 | 74.77 | 531.01 | 261.06 |
| 2009-07-06 | 75.53 | 543.89 | 266.81 |
| 2009-07-03 | 77.84 | 543.89 | 262.06 |
| 2009-07-02 | 77.46 | 543.89 | 262.84 |
| 2009-06-30 | 80.34 | 543.89 | 257.04 |
| 2009-06-29 | 81.30 | 543.89 | 255.14 |
| 2009-06-26 | 81.88 | 556.76 | 261.10 |
| 2009-06-25 | 79.00 | 556.76 | 266.92 |
| 2009-06-24 | 75.15 | 569.64 | 282.32 |
| 2009-06-23 | 71.88 | 543.89 | 274.61 |
| 2009-06-22 | 76.88 | 608.28 | 300.43 |
| 2009-06-19 | 75.34 | 608.28 | 303.94 |
| 2009-06-18 | 73.80 | 543.89 | 270.47 |
| 2009-06-17 | 76.30 | 556.76 | 272.52 |
| 2009-06-16 | 77.07 | 582.52 | 285.45 |
| 2009-06-15 | 80.15 | 608.28 | 293.16 |
| 2009-06-12 | 84.19 | 634.03 | 298.53 |
| 2009-06-11 | 83.23 | 634.03 | 300.62 |
| 2009-06-10 | 83.03 | 608.28 | 286.97 |
| 2009-06-09 | 76.11 | 569.64 | 280.24 |
| 2009-06-08 | 77.84 | 556.76 | 269.30 |
| 2009-06-05 | 81.49 | 543.89 | 254.77 |
| 2009-06-04 | 80.15 | 582.52 | 278.86 |
| 2009-06-03 | 80.73 | 582.52 | 277.66 |
| 2009-06-02 | 79.19 | 608.28 | 295.27 |
| 2009-06-01 | 83.80 | 621.15 | 292.35 |
| 2009-05-29 | 77.27 | 543.89 | 263.23 |
| 2009-05-27 | 74.57 | 505.25 | 246.70 |
| 2009-05-26 | 65.73 | 518.13 | 272.98 |
| 2009-05-25 | 66.50 | 473.06 | 244.18 |
| 2009-05-22 | 65.73 | 466.62 | 241.89 |
| 2009-05-21 | 66.88 | 498.82 | 258.82 |
| 2009-05-20 | 69.19 | 466.62 | 234.90 |
| 2009-05-19 | 69.96 | 453.74 | 225.81 |
| 2009-05-18 | 64.77 | 460.18 | 239.98 |
| 2009-05-15 | 62.46 | 434.43 | 228.96 |
| 2009-05-14 | 59.77 | 447.30 | 242.56 |
| 2009-05-13 | 64.96 | 447.30 | 231.78 |
| 2009-05-12 | 66.11 | 453.74 | 233.35 |
| 2009-05-11 | 65.34 | 447.30 | 231.01 |
| 2009-05-08 | 68.23 | 492.38 | 252.13 |
| 2009-05-07 | 66.31 | 479.50 | 248.45 |
| 2009-05-06 | 62.85 | 492.38 | 263.77 |
| 2009-05-05 | 59.00 | 466.62 | 256.36 |
| 2009-05-04 | 58.42 | 485.94 | 269.85 |
| 2009-04-30 | 49.77 | 466.62 | 278.32 |
| 2009-04-29 | 44.39 | 460.18 | 287.97 |
| 2009-04-28 | 40.54 | 479.50 | 312.33 |
| 2009-04-27 | 43.40 | 518.13 | 331.07 |
| 2009-04-24 | 47.39 | 531.01 | 328.12 |
| 2009-04-23 | 46.63 | 402.23 | 242.52 |
| 2009-04-22 | 43.40 | 408.67 | 254.73 |
| 2009-04-21 | 47.58 | 402.23 | 240.31 |
| 2009-04-20 | 51.57 | 402.23 | 231.35 |
| 2009-04-17 | 50.43 | 427.99 | 250.98 |
| 2009-04-16 | 49.86 | 427.99 | 252.32 |
| 2009-04-15 | 50.81 | 376.48 | 215.94 |
| 2009-04-14 | 49.67 | 376.48 | 218.35 |
| 2009-04-09 | 43.40 | 363.60 | 223.30 |
| 2009-04-08 | 39.21 | 363.60 | 233.02 |
| 2009-04-07 | 43.97 | 350.72 | 213.07 |
| 2009-04-06 | 44.54 | 337.84 | 202.93 |
| 2009-04-03 | 39.97 | 318.53 | 199.01 |
| 2009-04-02 | 39.97 | 318.53 | 199.01 |
| 2009-04-01 | 30.27 | 318.53 | 221.27 |
| 2009-03-31 | 31.22 | 318.53 | 218.94 |
| 2009-03-30 | 29.89 | 344.28 | 242.04 |
| 2009-03-27 | 36.17 | 331.40 | 216.82 |
| 2009-03-26 | 35.79 | 344.28 | 227.19 |
| 2009-03-25 | 31.41 | 337.84 | 233.18 |
| 2009-03-24 | 33.89 | 337.84 | 227.02 |
| 2009-03-23 | 29.70 | 337.84 | 237.57 |
| 2009-03-20 | 23.43 | 337.84 | 254.74 |
| 2009-03-19 | 25.90 | 357.16 | 263.12 |
| 2009-03-18 | 26.47 | 370.04 | 271.66 |
| 2009-03-17 | 23.62 | 324.97 | 243.78 |
| 2009-03-16 | 24.57 | 299.21 | 220.48 |
| 2009-03-13 | 20.57 | 324.97 | 252.45 |
| 2009-03-12 | 15.63 | 370.04 | 306.50 |
| 2009-03-11 | 15.06 | 370.04 | 308.52 |
| 2009-03-10 | 13.54 | 370.04 | 313.99 |
| 2009-03-09 | 11.45 | 370.04 | 321.76 |
| 2009-03-06 | 15.82 | 389.35 | 322.51 |
| 2009-03-05 | 17.53 | 389.35 | 316.36 |
| 2009-03-04 | 18.67 | 382.92 | 306.93 |
| 2009-03-03 | 16.01 | 382.92 | 316.27 |
| 2009-03-02 | 17.72 | 376.48 | 304.75 |
| 2009-02-27 | 23.43 | 395.79 | 301.69 |
| 2009-02-26 | 24.00 | 389.35 | 294.65 |
| 2009-02-25 | 24.76 | 402.23 | 302.56 |
| 2009-02-24 | 22.86 | 395.79 | 303.55 |
| 2009-02-23 | 26.85 | 408.67 | 301.00 |
| 2009-02-20 | 22.67 | 408.67 | 314.68 |
| 2009-02-19 | 25.33 | 415.11 | 311.01 |
| 2009-02-18 | 25.14 | 402.23 | 301.34 |
| 2009-02-17 | 24.19 | 402.23 | 304.41 |
| 2009-02-16 | 28.75 | 415.11 | 300.08 |
| 2009-02-13 | 30.08 | 415.11 | 295.98 |
| 2009-02-12 | 27.42 | 415.11 | 304.26 |
| 2009-02-11 | 30.27 | 408.67 | 290.46 |
| 2009-02-10 | 32.94 | 408.67 | 282.64 |
| 2009-02-09 | 32.18 | 415.11 | 289.72 |
| 2009-02-06 | 30.84 | 389.35 | 274.00 |
| 2009-02-05 | 26.66 | 395.79 | 291.44 |
| 2009-02-04 | 25.52 | 460.18 | 346.29 |
| 2009-02-03 | 22.86 | 427.99 | 329.76 |
| 2009-02-02 | 23.81 | 427.99 | 326.46 |
| 2009-01-30 | 27.42 | 479.50 | 354.79 |
| 2009-01-29 | 26.28 | 440.87 | 328.31 |
| 2009-01-23 | 20.95 | 440.87 | 347.16 |
| 2009-01-22 | 21.91 | 447.30 | 348.96 |
| 2009-01-21 | 20.76 | 466.62 | 369.19 |
| 2009-01-20 | 24.38 | 498.82 | 381.45 |
| 2009-01-19 | 28.18 | 537.45 | 397.30 |
| 2009-01-16 | 27.23 | 427.99 | 314.98 |
| 2009-01-15 | 27.61 | 492.38 | 364.20 |
| 2009-01-14 | 32.18 | 492.38 | 348.17 |
| 2009-01-13 | 31.79 | 492.38 | 349.47 |
| 2009-01-12 | 34.65 | 492.38 | 339.95 |
| 2009-01-09 | 38.45 | 498.82 | 332.51 |
| 2009-01-08 | 38.83 | 518.13 | 345.24 |
| 2009-01-07 | 44.35 | 531.01 | 337.15 |
| 2009-01-06 | 48.34 | 537.45 | 329.72 |
| 2009-01-05 | 49.48 | 543.89 | 330.75 |
| 2009-01-02 | 44.35 | 543.89 | 346.07 |
| 2008-12-31 | 38.83 | 518.13 | 345.24 |
| 2008-12-30 | 37.31 | 511.69 | 345.48 |
| 2008-12-29 | 37.31 | 511.69 | 345.48 |
| 2008-12-24 | 36.36 | 511.69 | 348.59 |
| 2008-12-23 | 36.74 | 511.69 | 347.34 |
| 2008-12-22 | 40.73 | 518.13 | 339.22 |
| 2008-12-19 | 45.87 | 518.13 | 323.76 |
| 2008-12-18 | 48.72 | 518.13 | 315.63 |
| 2008-12-17 | 48.15 | 524.57 | 321.58 |
| 2008-12-16 | 45.49 | 524.57 | 329.29 |
| 2008-12-15 | 44.73 | 531.01 | 336.00 |
| 2008-12-12 | 42.45 | 543.89 | 352.03 |
| 2008-12-11 | 49.86 | 505.25 | 303.87 |
| 2008-12-10 | 48.91 | 518.13 | 315.10 |
| 2008-12-09 | 42.64 | 518.13 | 333.37 |
| 2008-12-08 | 44.16 | 518.13 | 328.79 |
| 2008-12-05 | 32.94 | 498.82 | 350.45 |
| 2008-12-04 | 29.70 | 485.94 | 351.75 |
| 2008-12-03 | 31.03 | 492.38 | 352.08 |
| 2008-12-02 | 29.32 | 505.25 | 368.02 |
| 2008-12-01 | 35.03 | 479.50 | 329.17 |
| 2008-11-28 | 33.13 | 498.82 | 349.81 |
| 2008-11-27 | 29.32 | 473.06 | 343.12 |
| 2008-11-26 | 27.99 | 473.06 | 347.73 |
| 2008-11-25 | 24.00 | 485.94 | 372.54 |
| 2008-11-24 | 20.00 | 479.50 | 382.90 |
| 2008-11-21 | 21.72 | 511.69 | 402.56 |
| 2008-11-20 | 17.91 | 511.69 | 418.77 |
| 2008-11-19 | 22.86 | 518.13 | 403.13 |
| 2008-11-18 | 23.05 | 511.69 | 397.12 |
| 2008-11-17 | 29.51 | 524.57 | 382.25 |
| 2008-11-14 | 29.70 | 569.64 | 416.29 |
| 2008-11-13 | 26.28 | 524.57 | 394.59 |
| 2008-11-12 | 34.08 | 537.45 | 375.43 |
| 2008-11-11 | 34.46 | 537.45 | 374.09 |
| 2008-11-10 | 41.49 | 537.45 | 350.51 |
| 2008-11-07 | 36.55 | 505.25 | 343.25 |
| 2008-11-06 | 31.60 | 492.38 | 350.12 |
| 2008-11-05 | 42.25 | 492.38 | 316.42 |
| 2008-11-04 | 38.07 | 492.38 | 329.04 |
| 2008-11-03 | 37.31 | 505.25 | 340.79 |
| 2008-10-31 | 33.13 | 511.69 | 359.48 |
| 2008-10-30 | 35.98 | 518.13 | 354.58 |
| 2008-10-29 | 20.67 | 479.50 | 380.24 |
| 2008-10-28 | 18.65 | 511.69 | 415.55 |
| 2008-10-27 | 6.53 | 537.45 | 498.39 |
| 2008-10-24 | 19.38 | 543.89 | 439.34 |
| 2008-10-23 | 31.14 | 595.40 | 430.28 |
| 2008-10-22 | 35.91 | 608.28 | 421.12 |
| 2008-10-21 | 42.53 | 595.40 | 387.91 |
| 2008-10-20 | 45.46 | 698.42 | 448.88 |
| 2008-10-17 | 37.75 | 621.15 | 423.52 |
| 2008-10-16 | 44.18 | 556.76 | 355.52 |
| 2008-10-15 | 51.16 | 595.40 | 360.05 |
| 2008-10-14 | 58.69 | 595.40 | 338.22 |
| 2008-10-13 | 54.10 | 646.91 | 384.70 |
| 2008-10-10 | 40.69 | 634.03 | 421.74 |
| 2008-10-09 | 51.34 | 711.30 | 436.07 |
| 2008-10-08 | 47.12 | 724.18 | 460.22 |
| 2008-10-06 | 58.50 | 724.18 | 419.97 |
| 2008-10-03 | 67.50 | 724.18 | 392.03 |
| 2008-10-02 | 71.91 | 762.81 | 401.89 |
| 2008-09-30 | 69.89 | 724.18 | 385.12 |
| 2008-09-29 | 68.79 | 788.56 | 426.43 |
| 2008-09-26 | 76.32 | 865.83 | 447.77 |
| 2008-09-25 | 78.52 | 878.71 | 448.22 |
| 2008-09-24 | 78.89 | 891.59 | 454.29 |
| 2008-09-23 | 78.34 | 878.71 | 448.79 |
| 2008-09-22 | 84.59 | 788.56 | 381.38 |
| 2008-09-19 | 81.28 | 891.59 | 446.99 |
| 2008-09-18 | 67.50 | 801.44 | 438.16 |
| 2008-09-17 | 66.95 | 865.83 | 478.50 |
| 2008-09-16 | 72.10 | 865.83 | 461.22 |
| 2008-09-12 | 82.57 | 904.46 | 450.19 |
| 2008-09-11 | 82.20 | 917.34 | 458.37 |
| 2008-09-10 | 87.80 | 904.46 | 434.86 |
| 2008-09-09 | 91.93 | 930.22 | 436.76 |
| 2008-09-08 | 94.69 | 930.22 | 429.17 |
| 2008-09-05 | 86.88 | 917.34 | 444.38 |
| 2008-09-04 | 91.01 | 904.46 | 425.86 |
| 2008-09-03 | 92.85 | 955.97 | 447.56 |
| 2008-09-02 | 97.44 | 904.46 | 408.74 |
| 2008-09-01 | 95.61 | 943.10 | 433.27 |
| 2008-08-29 | 99.28 | 955.97 | 429.90 |
| 2008-08-28 | 96.98 | 968.85 | 442.61 |
| 2008-08-27 | 100.66 | 981.73 | 439.10 |
| 2008-08-26 | 97.44 | 943.10 | 428.30 |
| 2008-08-25 | 96.98 | 955.97 | 436.07 |
| 2008-08-21 | 91.01 | 994.61 | 473.05 |
| 2008-08-20 | 95.61 | 994.61 | 459.60 |
| 2008-08-19 | 91.93 | 994.61 | 470.31 |
| 2008-08-18 | 95.61 | 981.73 | 453.02 |
| 2008-08-15 | 97.44 | 1,007.49 | 460.92 |
| 2008-08-14 | 99.74 | 994.61 | 448.02 |
| 2008-08-13 | 99.28 | 1,007.49 | 455.75 |
| 2008-08-12 | 102.49 | 1,059.00 | 472.36 |
| 2008-08-11 | 104.33 | 1,046.12 | 460.92 |
| 2008-08-08 | 104.79 | 1,059.00 | 465.95 |
| 2008-08-07 | 106.17 | 1,059.00 | 462.17 |
| 2008-08-05 | 105.25 | 1,084.75 | 477.23 |
| 2008-08-04 | 110.76 | 1,097.63 | 468.25 |
| 2008-08-01 | 113.97 | 1,149.14 | 483.79 |
| 2008-07-31 | 112.59 | 1,097.63 | 463.34 |
| 2008-07-30 | 112.14 | 1,097.63 | 464.56 |
| 2008-07-29 | 108.00 | 1,097.63 | 475.77 |
| 2008-07-28 | 112.14 | 1,110.51 | 470.63 |
| 2008-07-25 | 112.59 | 1,149.14 | 487.57 |
| 2008-07-24 | 115.81 | 1,149.14 | 478.82 |
| 2008-07-23 | 116.27 | 1,149.14 | 477.59 |
| 2008-07-22 | 110.76 | 1,149.14 | 492.69 |
| 2008-07-21 | 110.76 | 1,149.14 | 492.69 |
| 2008-07-18 | 104.79 | 1,149.14 | 509.97 |
| 2008-07-17 | 102.95 | 1,162.02 | 521.83 |
| 2008-07-16 | 97.90 | 1,020.36 | 466.12 |
| 2008-07-15 | 97.90 | 1,071.87 | 492.15 |
| 2008-07-14 | 104.79 | 1,084.75 | 478.52 |
| 2008-07-11 | 106.63 | 1,084.75 | 473.38 |
| 2008-07-10 | 103.87 | 1,084.75 | 481.13 |
| 2008-07-09 | 103.41 | 1,123.39 | 501.43 |
| 2008-07-08 | 97.90 | 1,123.39 | 518.18 |
| 2008-07-07 | 104.79 | 1,149.14 | 509.97 |
| 2008-07-04 | 100.20 | 1,136.26 | 517.52 |
| 2008-07-03 | 98.36 | 1,071.87 | 490.78 |
| 2008-07-02 | 102.49 | 1,110.51 | 497.80 |
| 2008-06-30 | 106.17 | 1,174.90 | 518.38 |
| 2008-06-27 | 105.71 | 1,149.14 | 507.24 |
| 2008-06-26 | 110.30 | 1,174.90 | 506.23 |
| 2008-06-25 | 110.76 | 1,174.90 | 504.91 |
| 2008-06-24 | 109.38 | 1,187.77 | 515.04 |
| 2008-06-23 | 112.59 | 1,226.41 | 523.91 |
| 2008-06-20 | 112.59 | 1,226.41 | 523.91 |
| 2008-06-19 | 113.05 | 1,265.04 | 540.70 |
| 2008-06-18 | 116.73 | 1,303.67 | 547.67 |
| 2008-06-17 | 113.97 | 1,316.55 | 562.03 |
| 2008-06-16 | 113.97 | 1,252.16 | 531.93 |
| 2008-06-13 | 112.14 | 1,483.96 | 646.67 |
| 2008-06-12 | 114.89 | 1,483.96 | 637.10 |
| 2008-06-11 | 117.65 | 1,483.96 | 627.77 |
| 2008-06-10 | 118.10 | 1,483.96 | 626.24 |
| 2008-06-06 | 128.21 | 1,483.96 | 594.09 |
| 2008-06-05 | 126.37 | 1,483.96 | 599.72 |
| 2008-06-04 | 123.61 | 1,483.96 | 608.34 |
| 2008-06-03 | 126.37 | 1,316.55 | 525.77 |
| 2008-06-02 | 130.04 | 1,277.92 | 498.98 |
| 2008-05-30 | 128.67 | 1,316.55 | 519.49 |
| 2008-05-29 | 126.83 | 1,149.14 | 450.70 |
| 2008-05-28 | 126.37 | 1,110.51 | 434.75 |
| 2008-05-27 | 125.45 | 1,084.75 | 425.50 |
| 2008-05-26 | 125.45 | 1,110.51 | 436.93 |
| 2008-05-23 | 129.58 | 1,149.14 | 444.09 |
| 2008-05-22 | 132.34 | 1,187.77 | 454.27 |
| 2008-05-21 | 136.01 | 1,187.77 | 445.64 |
| 2008-05-20 | 132.80 | 1,187.77 | 453.17 |
| 2008-05-19 | 137.85 | 1,226.41 | 457.67 |
| 2008-05-16 | 137.39 | 1,239.29 | 464.17 |
| 2008-05-15 | 135.55 | 1,290.80 | 490.44 |
| 2008-05-14 | 136.93 | 1,187.77 | 443.52 |
| 2008-05-13 | 136.47 | 1,252.16 | 471.81 |
| 2008-05-09 | 131.42 | 1,277.92 | 495.42 |
| 2008-05-08 | 135.09 | 1,316.55 | 502.55 |
| 2008-05-07 | 136.01 | 1,316.55 | 500.20 |
| 2008-05-06 | 142.44 | 1,316.55 | 484.29 |
| 2008-05-05 | 141.06 | 1,200.65 | 439.55 |
| 2008-05-02 | 142.44 | 1,200.65 | 436.48 |
| 2008-04-30 | 137.85 | 1,213.53 | 452.25 |
| 2008-04-29 | 138.31 | 1,213.53 | 451.19 |
| 2008-04-28 | 136.66 | 1,162.02 | 433.27 |
| 2008-04-25 | 135.75 | 1,174.90 | 440.79 |
| 2008-04-24 | 136.66 | 1,162.02 | 433.27 |
| 2008-04-23 | 133.01 | 1,174.90 | 447.13 |
| 2008-04-22 | 129.83 | 1,174.90 | 454.72 |
| 2008-04-21 | 128.01 | 1,200.65 | 470.44 |
| 2008-04-18 | 123.00 | 1,252.16 | 506.35 |
| 2008-04-17 | 123.46 | 1,316.55 | 533.93 |
| 2008-04-16 | 119.36 | 1,342.31 | 557.50 |
| 2008-04-15 | 120.27 | 1,277.92 | 525.55 |
| 2008-04-14 | 119.36 | 1,406.70 | 586.86 |
| 2008-04-11 | 127.10 | 1,368.06 | 546.44 |
| 2008-04-10 | 122.55 | 1,316.55 | 536.52 |
| 2008-04-09 | 121.64 | 1,265.04 | 515.89 |
| 2008-04-08 | 123.46 | 1,187.77 | 476.30 |
| 2008-04-07 | 126.19 | 1,059.00 | 412.40 |
| 2008-04-03 | 122.55 | 1,123.39 | 449.72 |
| 2008-04-02 | 119.36 | 1,200.65 | 492.93 |
| 2008-04-01 | 113.44 | 1,123.39 | 473.16 |
| 2008-03-31 | 110.71 | 994.61 | 419.48 |
| 2008-03-28 | 113.90 | 930.22 | 381.64 |
| 2008-03-27 | 109.80 | 852.95 | 354.21 |
| 2008-03-26 | 108.44 | 814.32 | 338.65 |
| 2008-03-25 | 108.44 | 801.44 | 332.47 |
| 2008-03-20 | 95.70 | 801.44 | 360.63 |
| 2008-03-19 | 101.61 | 814.32 | 353.50 |
| 2008-03-18 | 97.97 | 827.20 | 368.35 |
| 2008-03-17 | 94.79 | 801.44 | 362.79 |
| 2008-03-14 | 104.80 | 878.71 | 377.89 |
| 2008-03-13 | 104.80 | 930.22 | 403.04 |
| 2008-03-12 | 114.81 | 943.10 | 385.59 |
| 2008-03-11 | 111.17 | 981.73 | 412.26 |
| 2008-03-10 | 109.35 | 1,020.36 | 435.17 |
| 2008-03-07 | 107.07 | 1,033.24 | 447.27 |
| 2008-03-06 | 113.44 | 1,007.49 | 418.86 |
| 2008-03-05 | 112.53 | 749.93 | 299.90 |
| 2008-03-04 | 112.08 | 698.42 | 276.47 |
| 2008-03-03 | 116.18 | 724.18 | 281.25 |
| 2008-02-29 | 122.55 | 724.18 | 270.34 |
| 2008-02-28 | 125.28 | 685.54 | 248.70 |
| 2008-02-27 | 124.82 | 724.18 | 266.59 |
| 2008-02-26 | 118.45 | 711.30 | 271.39 |
| 2008-02-25 | 113.90 | 724.18 | 285.31 |
| 2008-02-22 | 114.36 | 724.18 | 284.49 |
| 2008-02-21 | 117.09 | 698.42 | 267.79 |
| 2008-02-20 | 116.18 | 749.93 | 293.17 |
| 2008-02-19 | 121.64 | 749.93 | 283.48 |
| 2008-02-18 | 117.54 | 659.79 | 249.26 |
| 2008-02-15 | 121.18 | 595.40 | 214.40 |
| 2008-02-14 | 120.27 | 634.03 | 233.24 |
| 2008-02-13 | 112.08 | 608.28 | 233.97 |
| 2008-02-12 | 110.26 | 608.28 | 236.86 |
| 2008-02-11 | 107.07 | 672.66 | 273.14 |
| 2008-02-06 | 113.90 | 698.42 | 273.27 |
| 2008-02-05 | 127.55 | 659.79 | 233.89 |
| 2008-02-04 | 129.37 | 672.66 | 236.86 |
| 2008-02-01 | 121.18 | 762.81 | 290.09 |
| 2008-01-31 | 114.36 | 801.44 | 320.54 |
| 2008-01-30 | 116.63 | 672.66 | 256.67 |
| 2008-01-29 | 123.00 | 672.66 | 246.48 |
| 2008-01-28 | 120.73 | 724.18 | 273.39 |
| 2008-01-25 | 130.74 | 801.44 | 290.68 |
| 2008-01-24 | 115.72 | 737.05 | 288.03 |
| 2008-01-23 | 121.64 | 865.83 | 335.77 |
| 2008-01-22 | 99.79 | 852.95 | 376.97 |
| 2008-01-21 | 118.91 | 943.10 | 376.50 |
| 2008-01-18 | 130.74 | 943.10 | 352.07 |
| 2008-01-17 | 131.19 | 981.73 | 367.89 |
| 2008-01-16 | 124.37 | 955.97 | 370.65 |
| 2008-01-15 | 136.66 | 1,020.36 | 373.42 |
| 2008-01-14 | 143.03 | 1,071.87 | 382.20 |
| 2008-01-11 | 146.21 | 1,162.02 | 412.57 |
| 2008-01-10 | 149.85 | 1,252.16 | 441.18 |
| 2008-01-09 | 153.04 | 1,290.80 | 449.64 |
| 2008-01-08 | 148.49 | 1,316.55 | 470.07 |
| 2008-01-07 | 149.85 | 1,368.06 | 487.57 |
| 2008-01-04 | 152.58 | 1,187.77 | 409.84 |
| 2008-01-03 | 146.21 | 1,149.14 | 407.34 |
| 2008-01-02 | 152.13 | 1,059.00 | 359.68 |
| 2007-12-31 | 155.31 | 1,020.36 | 338.82 |
| 2007-12-28 | 150.31 | 1,007.49 | 342.45 |
| 2007-12-27 | 154.86 | 1,020.36 | 339.60 |
| 2007-12-24 | 158.50 | 968.85 | 313.48 |
| 2007-12-21 | 154.40 | 1,071.87 | 360.63 |
| 2007-12-20 | 148.94 | 865.83 | 287.97 |
| 2007-12-19 | 147.58 | 865.83 | 290.11 |
| 2007-12-18 | 145.76 | 865.83 | 293.00 |
| 2007-12-17 | 143.48 | 865.83 | 296.67 |
| 2007-12-14 | 152.58 | 891.59 | 292.58 |
| 2007-12-13 | 153.95 | 904.46 | 295.54 |
| 2007-12-12 | 161.23 | 917.34 | 289.44 |
| 2007-12-11 | 167.60 | 930.22 | 284.98 |
| 2007-12-10 | 160.78 | 917.34 | 290.12 |
| 2007-12-07 | 165.33 | 917.34 | 283.43 |
| 2007-12-06 | 170.79 | 917.34 | 275.70 |
| 2007-12-05 | 169.88 | 930.22 | 281.74 |
| 2007-12-04 | 164.87 | 917.34 | 284.09 |
| 2007-12-03 | 162.60 | 930.22 | 292.32 |
| 2007-11-30 | 163.05 | 917.34 | 286.75 |
| 2007-11-29 | 160.32 | 930.22 | 295.75 |
| 2007-11-28 | 151.22 | 955.97 | 320.34 |
| 2007-11-27 | 149.85 | 1,046.12 | 358.72 |
| 2007-11-26 | 153.95 | 1,046.12 | 351.32 |
| 2007-11-23 | 142.57 | 981.73 | 345.94 |
| 2007-11-22 | 138.02 | 1,033.24 | 376.11 |
| 2007-11-21 | 143.03 | 1,059.00 | 376.90 |
| 2007-11-20 | 153.49 | 1,084.75 | 367.37 |
| 2007-11-19 | 150.76 | 1,059.00 | 362.19 |
| 2007-11-16 | 151.22 | 1,059.00 | 361.35 |
| 2007-11-15 | 162.60 | 1,097.63 | 356.07 |
| 2007-11-14 | 167.15 | 1,110.51 | 353.12 |
| 2007-11-13 | 154.86 | 1,123.39 | 380.02 |
| 2007-11-12 | 152.58 | 1,097.63 | 374.15 |
| 2007-11-09 | 163.05 | 1,149.14 | 374.87 |
| 2007-11-08 | 162.14 | 1,149.14 | 376.51 |
| 2007-11-07 | 170.33 | 1,174.90 | 371.60 |
| 2007-11-06 | 169.42 | 1,162.02 | 368.42 |
| 2007-11-05 | 163.96 | 1,162.02 | 378.11 |
| 2007-11-02 | 177.61 | 1,187.77 | 363.87 |
| 2007-11-01 | 187.63 | 1,162.02 | 338.77 |
| 2007-10-31 | 185.81 | 1,174.90 | 346.07 |
| 2007-10-30 | 188.81 | 1,174.90 | 341.43 |
| 2007-10-29 | 188.81 | 1,187.77 | 345.89 |
| 2007-10-26 | 178.03 | 1,187.77 | 363.18 |
| 2007-10-25 | 172.64 | 1,187.77 | 372.33 |
| 2007-10-24 | 167.25 | 1,226.41 | 396.32 |
| 2007-10-23 | 168.15 | 1,226.41 | 394.65 |
| 2007-10-22 | 159.17 | 1,174.90 | 391.92 |
| 2007-10-18 | 169.50 | 1,187.77 | 377.84 |
| 2007-10-17 | 168.60 | 1,187.77 | 379.44 |
| 2007-10-16 | 163.66 | 1,187.77 | 388.43 |
| 2007-10-15 | 169.50 | 1,200.65 | 382.62 |
| 2007-10-12 | 163.66 | 1,252.16 | 412.85 |
| 2007-10-11 | 165.45 | 1,252.16 | 409.38 |
| 2007-10-10 | 160.51 | 1,265.04 | 423.98 |
| 2007-10-09 | 156.92 | 1,252.16 | 426.30 |
| 2007-10-08 | 154.23 | 1,239.29 | 426.81 |
| 2007-10-05 | 155.12 | 1,277.92 | 440.10 |
| 2007-10-04 | 146.14 | 1,290.80 | 465.04 |
| 2007-10-03 | 150.18 | 1,252.16 | 440.47 |
| 2007-10-02 | 158.27 | 1,368.06 | 468.43 |
| 2007-09-28 | 148.39 | 1,380.94 | 496.23 |
| 2007-09-27 | 147.04 | 1,380.94 | 499.48 |
| 2007-09-25 | 143.45 | 1,445.33 | 534.78 |
| 2007-09-24 | 143.45 | 1,368.06 | 503.04 |
| 2007-09-21 | 135.36 | 1,226.41 | 463.56 |
| 2007-09-20 | 134.91 | 1,226.41 | 464.64 |
| 2007-09-19 | 131.32 | 1,252.16 | 484.55 |
| 2007-09-18 | 124.58 | 1,290.80 | 519.29 |
| 2007-09-17 | 124.58 | 1,239.29 | 496.35 |
| 2007-09-14 | 126.83 | 1,380.94 | 552.90 |
| 2007-09-13 | 124.58 | 1,419.57 | 576.63 |
| 2007-09-12 | 122.33 | 1,432.45 | 589.25 |
| 2007-09-11 | 120.09 | 1,265.04 | 520.22 |
| 2007-09-10 | 120.54 | 1,303.67 | 536.48 |
| 2007-09-07 | 119.19 | 968.85 | 387.64 |
| 2007-09-06 | 120.09 | 865.83 | 338.84 |
| 2007-09-05 | 118.74 | 814.32 | 317.99 |
| 2007-09-04 | 118.29 | 840.08 | 330.65 |
| 2007-09-03 | 118.29 | 852.95 | 336.55 |
| 2007-08-31 | 118.74 | 891.59 | 353.31 |
| 2007-08-30 | 113.80 | 827.20 | 333.67 |
| 2007-08-29 | 109.76 | 801.44 | 329.75 |
| 2007-08-28 | 112.90 | 840.08 | 341.55 |
| 2007-08-27 | 114.70 | 878.71 | 355.85 |
| 2007-08-24 | 109.31 | 904.46 | 379.90 |
| 2007-08-23 | 109.76 | 891.59 | 372.73 |
| 2007-08-22 | 103.92 | 865.83 | 373.63 |
| 2007-08-21 | 98.08 | 891.59 | 400.60 |
| 2007-08-20 | 96.28 | 930.22 | 424.86 |
| 2007-08-17 | 86.85 | 827.20 | 396.22 |
| 2007-08-16 | 88.20 | 891.59 | 426.88 |
| 2007-08-15 | 94.94 | 955.97 | 441.70 |
| 2007-08-14 | 100.77 | 955.97 | 425.95 |
| 2007-08-13 | 100.33 | 1,007.49 | 452.84 |
| 2007-08-10 | 98.08 | 1,084.75 | 498.12 |
| 2007-08-09 | 103.92 | 1,084.75 | 480.99 |
| 2007-08-08 | 105.27 | 1,097.63 | 483.45 |
| 2007-08-07 | 98.98 | 1,059.00 | 482.47 |
| 2007-08-06 | 99.88 | 1,187.77 | 544.28 |
| 2007-08-03 | 105.27 | 1,316.55 | 590.10 |
| 2007-08-02 | 104.37 | 1,281.14 | 575.81 |
| 2007-08-01 | 104.82 | 1,284.36 | 575.90 |
| 2007-07-31 | 111.11 | 1,387.38 | 604.57 |
| 2007-07-30 | 107.06 | 1,379.65 | 614.59 |
| 2007-07-27 | 105.72 | 1,192.43 | 528.26 |
| 2007-07-26 | 111.11 | 1,171.29 | 502.21 |
| 2007-07-25 | 113.35 | 1,174.31 | 497.28 |
| 2007-07-24 | 113.80 | 1,116.94 | 469.19 |
| 2007-07-23 | 112.00 | 1,132.04 | 481.14 |
| 2007-07-20 | 111.55 | 1,168.27 | 499.50 |
| 2007-07-19 | 109.31 | 1,198.47 | 520.36 |
| 2007-07-18 | 107.96 | 1,198.47 | 524.38 |
| 2007-07-17 | 109.76 | 1,228.67 | 533.43 |
| 2007-07-16 | 108.41 | 1,307.18 | 575.20 |
| 2007-07-13 | 110.21 | 1,252.83 | 543.57 |
| 2007-07-12 | 107.96 | 1,168.27 | 509.86 |
| 2007-07-11 | 105.72 | 1,101.84 | 484.22 |
| 2007-07-10 | 107.51 | 1,135.06 | 495.17 |
| 2007-07-09 | 107.06 | 1,156.19 | 506.67 |
| 2007-07-06 | 105.27 | 1,110.90 | 489.92 |
| 2007-07-05 | 102.12 | 1,141.10 | 514.03 |
| 2007-07-04 | 102.12 | 1,168.27 | 527.48 |
| 2007-07-03 | 101.67 | 1,095.80 | 492.94 |
| 2007-06-29 | 98.08 | 1,106.67 | 509.18 |
| 2007-06-28 | 98.98 | 1,138.08 | 522.22 |
| 2007-06-27 | 98.08 | 1,162.23 | 537.23 |
| 2007-06-26 | 98.53 | 1,270.94 | 590.55 |
| 2007-06-25 | 99.43 | 1,270.94 | 587.44 |
| 2007-06-22 | 100.33 | 1,099.42 | 498.74 |
| 2007-06-21 | 99.88 | 967.77 | 434.21 |
| 2007-06-20 | 97.18 | 967.77 | 441.51 |
| 2007-06-18 | 96.28 | 967.77 | 443.99 |
| 2007-06-15 | 90.89 | 926.70 | 437.84 |
| 2007-06-14 | 90.89 | 950.86 | 450.49 |
| 2007-06-13 | 87.30 | 820.40 | 391.41 |
| 2007-06-12 | 87.30 | 882.01 | 424.30 |
| 2007-06-11 | 87.75 | 953.27 | 461.00 |
| 2007-06-08 | 87.30 | 953.27 | 462.34 |
| 2007-06-07 | 89.10 | 961.73 | 461.47 |
| 2007-06-06 | 89.55 | 866.30 | 409.80 |
| 2007-06-05 | 89.55 | 715.32 | 330.14 |
| 2007-06-04 | 88.20 | 702.03 | 326.16 |
| 2007-06-01 | 88.20 | 642.85 | 294.71 |
| 2007-05-31 | 88.20 | 491.86 | 214.49 |
| 2007-05-30 | 84.16 | 482.80 | 216.47 |
| 2007-05-29 | 86.40 | 470.72 | 206.18 |
| 2007-05-28 | 87.30 | 473.74 | 206.32 |
| 2007-05-25 | 86.85 | 470.72 | 205.44 |
| 2007-05-23 | 89.10 | 472.53 | 202.77 |
| 2007-05-22 | 89.55 | 470.72 | 201.10 |
| 2007-05-21 | 90.89 | 470.72 | 198.97 |
| 2007-05-18 | 89.55 | 470.72 | 201.10 |
| 2007-05-17 | 90.89 | 473.74 | 200.56 |
| 2007-05-16 | 89.55 | 482.80 | 207.47 |
| 2007-05-15 | 88.65 | 473.74 | 204.13 |
| 2007-05-14 | 90.44 | 473.74 | 201.27 |
| 2007-05-11 | 84.61 | 449.59 | 197.71 |
| 2007-05-10 | 87.30 | 449.59 | 193.43 |
| 2007-05-09 | 88.65 | 437.51 | 184.93 |
| 2007-05-08 | 86.85 | 395.23 | 165.04 |
| 2007-05-07 | 89.10 | 358.99 | 142.73 |
| 2007-05-04 | 87.75 | 358.99 | 144.47 |
| 2007-05-03 | 86.40 | 358.99 | 146.24 |
| 2007-05-02 | 84.16 | 358.99 | 149.24 |
| 2007-04-30 | 83.26 | 358.99 | 150.46 |
| 2007-04-27 | 84.61 | 358.99 | 148.64 |
| 2007-04-26 | 86.31 | 358.99 | 146.36 |
| 2007-04-25 | 84.53 | 358.99 | 148.73 |
| 2007-04-24 | 85.42 | 358.99 | 147.54 |
| 2007-04-23 | 85.87 | 358.99 | 146.95 |
| 2007-04-20 | 84.53 | 358.99 | 148.73 |
| 2007-04-19 | 82.75 | 358.99 | 151.15 |
| 2007-04-18 | 87.65 | 358.99 | 144.61 |
| 2007-04-17 | 86.76 | 358.99 | 145.77 |
| 2007-04-16 | 86.76 | 358.99 | 145.77 |
| 2007-04-13 | 82.75 | 358.99 | 151.15 |
| 2007-04-12 | 83.64 | 358.99 | 149.94 |
| 2007-04-11 | 84.53 | 371.07 | 155.28 |
| 2007-04-10 | 83.64 | 371.07 | 156.51 |
| 2007-04-04 | 82.31 | 371.07 | 158.39 |
| 2007-04-03 | 80.09 | 371.07 | 161.58 |
| 2007-04-02 | 77.86 | 366.85 | 162.47 |
| 2007-03-30 | 77.86 | 366.85 | 162.47 |
| 2007-03-29 | 78.31 | 366.85 | 161.82 |
| 2007-03-28 | 76.44 | 366.85 | 164.59 |
| 2007-03-27 | 77.69 | 366.85 | 162.74 |
| 2007-03-26 | 77.69 | 368.05 | 163.42 |
| 2007-03-23 | 77.15 | 368.05 | 164.21 |
| 2007-03-22 | 77.15 | 368.05 | 164.21 |
| 2007-03-21 | 75.73 | 368.05 | 166.35 |
| 2007-03-20 | 73.59 | 368.05 | 169.62 |
| 2007-03-19 | 72.53 | 368.05 | 171.29 |
| 2007-03-16 | 70.04 | 368.05 | 175.26 |
| 2007-03-15 | 69.68 | 368.05 | 175.84 |
| 2007-03-14 | 68.97 | 370.47 | 178.43 |
| 2007-03-13 | 72.88 | 370.47 | 172.13 |
| 2007-03-12 | 73.77 | 370.47 | 170.74 |
| 2007-03-09 | 71.64 | 371.07 | 174.46 |
| 2007-03-08 | 71.99 | 371.07 | 173.89 |
| 2007-03-07 | 69.33 | 371.07 | 178.20 |
| 2007-03-06 | 71.28 | 371.07 | 175.03 |
| 2007-03-05 | 67.55 | 358.99 | 173.95 |
| 2007-03-02 | 74.66 | 358.99 | 162.79 |
| 2007-03-01 | 73.95 | 443.55 | 212.47 |
| 2007-02-28 | 76.97 | 322.76 | 138.88 |
| 2007-02-27 | 80.09 | 322.76 | 134.75 |
| 2007-02-26 | 83.64 | 318.53 | 127.90 |
| 2007-02-23 | 84.98 | 342.69 | 139.32 |
| 2007-02-22 | 86.31 | 346.92 | 139.87 |
| 2007-02-21 | 84.53 | 371.07 | 155.28 |
| 2007-02-16 | 84.98 | 359.60 | 148.46 |
| 2007-02-15 | 84.53 | 352.95 | 145.46 |
| 2007-02-14 | 80.98 | 353.56 | 150.62 |
| 2007-02-13 | 80.53 | 353.56 | 151.24 |
| 2007-02-12 | 84.53 | 357.79 | 148.08 |
| 2007-02-09 | 84.98 | 368.05 | 153.03 |
| 2007-02-08 | 86.31 | 363.22 | 148.63 |
| 2007-02-07 | 85.42 | 400.67 | 170.01 |
| 2007-02-06 | 84.98 | 400.67 | 170.66 |
| 2007-02-05 | 83.20 | 411.54 | 179.22 |
| 2007-02-02 | 84.53 | 427.84 | 186.04 |
| 2007-02-01 | 83.20 | 431.47 | 190.10 |
| 2007-01-31 | 79.64 | 434.49 | 197.53 |
| 2007-01-30 | 83.20 | 436.90 | 193.07 |
| 2007-01-29 | 80.98 | 437.51 | 197.00 |
| 2007-01-26 | 81.42 | 437.51 | 196.28 |
| 2007-01-25 | 84.53 | 440.53 | 192.92 |
| 2007-01-24 | 85.87 | 440.53 | 190.81 |
| 2007-01-23 | 85.87 | 440.53 | 190.81 |
| 2007-01-22 | 85.87 | 440.53 | 190.81 |
| 2007-01-19 | 81.42 | 442.94 | 199.27 |
| 2007-01-18 | 81.42 | 443.55 | 199.61 |
| 2007-01-17 | 79.20 | 443.55 | 203.32 |
| 2007-01-16 | 79.20 | 443.55 | 203.32 |
| 2007-01-15 | 79.20 | 440.53 | 201.64 |
| 2007-01-12 | 75.91 | 443.55 | 209.00 |
| 2007-01-11 | 73.59 | 443.55 | 213.11 |
| 2007-01-10 | 75.20 | 449.59 | 213.70 |
| 2007-01-09 | 77.86 | 401.27 | 181.83 |
| 2007-01-08 | 79.64 | 401.27 | 179.04 |
| 2007-01-05 | 80.98 | 401.27 | 176.98 |
| 2007-01-04 | 79.20 | 401.27 | 179.73 |
| 2007-01-03 | 82.75 | 449.59 | 200.72 |
| 2007-01-02 | 81.87 | 449.59 | 202.19 |
| 2006-12-29 | 78.75 | 449.59 | 207.46 |
| 2006-12-28 | 78.75 | 449.59 | 207.46 |
| 2006-12-27 | 76.44 | 395.23 | 180.68 |
| 2006-12-22 | 73.06 | 448.38 | 216.87 |
| 2006-12-21 | 71.82 | 448.38 | 219.17 |
| 2006-12-20 | 72.35 | 448.38 | 218.18 |
| 2006-12-19 | 70.39 | 448.98 | 222.19 |
| 2006-12-18 | 71.82 | 448.98 | 219.52 |
| 2006-12-15 | 71.10 | 445.96 | 219.08 |
| 2006-12-14 | 70.04 | 445.96 | 221.08 |
| 2006-12-13 | 67.55 | 446.57 | 226.22 |
| 2006-12-12 | 69.15 | 448.98 | 224.56 |
| 2006-12-11 | 69.50 | 445.96 | 222.09 |
| 2006-12-08 | 68.26 | 448.38 | 225.91 |
| 2006-12-07 | 68.61 | 452.60 | 227.73 |
| 2006-12-06 | 70.39 | 448.98 | 222.19 |
| 2006-12-05 | 69.86 | 448.98 | 223.20 |
| 2006-12-04 | 67.55 | 455.62 | 231.62 |
| 2006-12-01 | 67.19 | 455.62 | 232.33 |
| 2006-11-30 | 69.86 | 455.62 | 227.11 |
| 2006-11-29 | 68.08 | 454.42 | 229.85 |
| 2006-11-28 | 67.01 | 455.62 | 232.68 |
| 2006-11-27 | 71.82 | 455.62 | 223.38 |
| 2006-11-24 | 71.82 | 455.62 | 223.38 |
| 2006-11-23 | 72.17 | 454.42 | 222.01 |
| 2006-11-22 | 72.17 | 455.62 | 222.72 |
| 2006-11-21 | 69.68 | 455.62 | 227.45 |
| 2006-11-20 | 68.79 | 451.40 | 226.67 |
| 2006-11-17 | 71.10 | 449.59 | 221.20 |
| 2006-11-16 | 70.75 | 449.59 | 221.87 |
| 2006-11-15 | 70.57 | 448.38 | 221.50 |
| 2006-11-14 | 68.44 | 427.84 | 213.38 |
| 2006-11-13 | 68.26 | 427.84 | 213.71 |
| 2006-11-10 | 68.26 | 427.84 | 213.71 |
| 2006-11-09 | 69.15 | 427.84 | 212.06 |
| 2006-11-08 | 67.90 | 430.26 | 215.81 |
| 2006-11-07 | 69.15 | 430.26 | 213.49 |
| 2006-11-06 | 68.79 | 431.47 | 214.86 |
| 2006-11-03 | 67.37 | 431.47 | 217.54 |
| 2006-11-02 | 67.01 | 443.55 | 225.45 |
| 2006-11-01 | 64.35 | 443.55 | 230.73 |
| 2006-10-31 | 63.46 | 437.51 | 228.84 |
| 2006-10-27 | 63.37 | 440.53 | 230.87 |
| 2006-10-26 | 63.72 | 440.53 | 230.16 |
| 2006-10-25 | 61.80 | 440.53 | 234.07 |
| 2006-10-24 | 61.62 | 431.47 | 228.83 |
| 2006-10-23 | 61.45 | 419.39 | 221.70 |
| 2006-10-20 | 61.62 | 413.35 | 217.62 |
| 2006-10-19 | 60.23 | 439.92 | 236.97 |
| 2006-10-18 | 60.75 | 439.92 | 235.87 |
| 2006-10-17 | 60.40 | 452.60 | 244.51 |
| 2006-10-16 | 60.58 | 455.62 | 246.02 |
| 2006-10-13 | 60.23 | 457.44 | 247.90 |
| 2006-10-12 | 59.36 | 459.85 | 251.32 |
| 2006-10-11 | 59.36 | 461.66 | 252.46 |
| 2006-10-10 | 59.18 | 465.89 | 255.50 |
| 2006-10-09 | 57.27 | 467.70 | 260.98 |
| 2006-10-06 | 59.53 | 467.70 | 255.86 |
| 2006-10-05 | 59.71 | 458.64 | 249.80 |
| 2006-10-04 | 57.09 | 458.64 | 255.62 |
| 2006-10-03 | 57.09 | 455.62 | 253.70 |
| 2006-09-29 | 56.57 | 452.60 | 252.95 |
| 2006-09-28 | 56.39 | 413.35 | 228.24 |
| 2006-09-27 | 56.39 | 455.62 | 255.27 |
| 2006-09-26 | 54.82 | 431.47 | 243.27 |
| 2006-09-25 | 56.57 | 431.47 | 239.45 |
| 2006-09-22 | 56.92 | 431.47 | 238.69 |
| 2006-09-21 | 57.09 | 467.70 | 261.39 |
| 2006-09-20 | 56.22 | 470.72 | 265.34 |
| 2006-09-19 | 54.82 | 476.16 | 272.14 |
| 2006-09-18 | 55.17 | 452.60 | 256.12 |
| 2006-09-15 | 54.13 | 449.59 | 256.58 |
| 2006-09-14 | 53.26 | 472.53 | 273.58 |
| 2006-09-13 | 53.43 | 484.61 | 281.03 |
| 2006-09-12 | 52.21 | 490.65 | 288.05 |
| 2006-09-11 | 50.47 | 491.26 | 292.95 |
| 2006-09-08 | 52.21 | 491.26 | 288.45 |
| 2006-09-07 | 51.86 | 479.78 | 281.79 |
| 2006-09-06 | 53.43 | 472.53 | 273.16 |
| 2006-09-05 | 54.82 | 475.55 | 271.75 |
| 2006-09-04 | 55.70 | 484.61 | 275.48 |
| 2006-09-01 | 54.65 | 470.72 | 269.04 |
| 2006-08-31 | 54.30 | 475.55 | 273.01 |
| 2006-08-30 | 53.26 | 474.95 | 275.16 |
| 2006-08-29 | 51.51 | 474.35 | 279.08 |
| 2006-08-28 | 50.29 | 474.35 | 282.16 |
| 2006-08-25 | 50.81 | 476.76 | 282.43 |
| 2006-08-24 | 49.94 | 456.23 | 270.96 |
| 2006-08-23 | 51.34 | 458.64 | 269.14 |
| 2006-08-22 | 51.86 | 455.62 | 265.88 |
| 2006-08-21 | 50.81 | 460.46 | 271.62 |
| 2006-08-18 | 53.78 | 452.60 | 259.35 |
| 2006-08-17 | 53.95 | 454.42 | 260.12 |
| 2006-08-16 | 54.65 | 449.59 | 255.37 |
| 2006-08-15 | 52.56 | 443.55 | 256.29 |
| 2006-08-14 | 53.08 | 446.57 | 257.04 |
| 2006-08-11 | 52.38 | 443.55 | 256.70 |
| 2006-08-10 | 52.03 | 443.55 | 257.51 |
| 2006-08-09 | 53.43 | 446.57 | 256.23 |
| 2006-08-08 | 50.47 | 443.55 | 261.24 |
| 2006-08-07 | 49.94 | 446.57 | 264.52 |
| 2006-08-04 | 49.07 | 443.55 | 264.62 |
| 2006-08-03 | 50.81 | 431.47 | 252.40 |
| 2006-08-02 | 50.81 | 443.55 | 260.41 |
| 2006-08-01 | 49.77 | 449.59 | 266.96 |
| 2006-07-31 | 49.94 | 448.38 | 265.73 |
| 2006-07-28 | 49.94 | 446.57 | 264.52 |
| 2006-07-27 | 49.42 | 446.57 | 265.79 |
| 2006-07-26 | 47.33 | 446.57 | 270.99 |
| 2006-07-25 | 46.63 | 446.57 | 272.75 |
| 2006-07-24 | 45.58 | 446.57 | 275.43 |
| 2006-07-21 | 45.58 | 446.57 | 275.43 |
| 2006-07-20 | 45.58 | 446.57 | 275.43 |
| 2006-07-19 | 42.10 | 443.55 | 282.52 |
| 2006-07-18 | 41.66 | 443.55 | 283.70 |
| 2006-07-17 | 41.66 | 443.55 | 283.70 |
| 2006-07-14 | 42.97 | 431.47 | 271.74 |
| 2006-07-13 | 44.28 | 431.47 | 268.37 |
| 2006-07-12 | 46.02 | 431.47 | 263.97 |
| 2006-07-11 | 45.58 | 431.47 | 265.06 |
| 2006-07-10 | 46.46 | 431.47 | 262.89 |
| 2006-07-07 | 45.15 | 431.47 | 266.16 |
| 2006-07-06 | 46.02 | 434.49 | 266.04 |
| 2006-07-05 | 43.84 | 431.47 | 269.48 |
| 2006-07-04 | 44.71 | 431.47 | 267.26 |
| 2006-07-03 | 44.71 | 434.49 | 269.35 |
| 2006-06-30 | 43.40 | 434.49 | 272.71 |
| 2006-06-29 | 40.35 | 437.51 | 282.97 |
| 2006-06-28 | 39.05 | 431.47 | 282.23 |
| 2006-06-27 | 39.92 | 437.51 | 284.16 |
| 2006-06-26 | 39.92 | 437.51 | 284.16 |
| 2006-06-23 | 39.92 | 431.47 | 279.84 |
| 2006-06-22 | 40.35 | 437.51 | 282.97 |
| 2006-06-21 | 38.17 | 437.51 | 289.01 |
| 2006-06-20 | 38.17 | 437.51 | 289.01 |
| 2006-06-19 | 39.92 | 437.51 | 284.16 |
| 2006-06-16 | 40.35 | 437.51 | 282.97 |
| 2006-06-15 | 36.87 | 437.51 | 292.72 |
| 2006-06-14 | 35.12 | 443.55 | 302.26 |
| 2006-06-13 | 34.69 | 443.55 | 303.56 |
| 2006-06-12 | 38.61 | 440.53 | 289.96 |
| 2006-06-09 | 38.17 | 440.53 | 291.19 |
| 2006-06-08 | 37.30 | 437.51 | 291.48 |
| 2006-06-07 | 40.35 | 440.53 | 285.12 |
| 2006-06-06 | 41.66 | 437.51 | 279.43 |
| 2006-06-05 | 42.10 | 443.55 | 282.52 |
| 2006-06-02 | 41.22 | 437.51 | 280.60 |
| 2006-06-01 | 38.17 | 437.51 | 289.01 |
| 2006-05-30 | 40.79 | 437.51 | 281.78 |
| 2006-05-29 | 41.66 | 437.51 | 279.43 |
| 2006-05-26 | 40.79 | 437.51 | 281.78 |
| 2006-05-25 | 39.05 | 437.51 | 286.57 |
| 2006-05-24 | 40.35 | 443.55 | 287.27 |
| 2006-05-23 | 40.35 | 443.55 | 287.27 |
| 2006-05-22 | 39.92 | 452.60 | 294.95 |
| 2006-05-19 | 44.28 | 452.60 | 283.02 |
| 2006-05-18 | 44.28 | 443.55 | 276.74 |
| 2006-05-17 | 46.46 | 443.55 | 271.13 |
| 2006-05-16 | 44.28 | 440.53 | 274.65 |
| 2006-05-15 | 45.15 | 446.57 | 276.56 |
| 2006-05-12 | 48.63 | 446.57 | 267.72 |
| 2006-05-11 | 50.81 | 452.60 | 266.41 |
| 2006-05-10 | 49.51 | 452.60 | 269.62 |
| 2006-05-09 | 49.94 | 449.59 | 266.53 |
| 2006-05-08 | 51.25 | 452.60 | 265.36 |
| 2006-05-04 | 49.07 | 455.62 | 272.73 |
| 2006-05-03 | 49.07 | 458.64 | 274.75 |
| 2006-05-02 | 47.76 | 458.64 | 278.07 |
| 2006-04-28 | 46.46 | 452.60 | 277.32 |
| 2006-04-27 | 46.02 | 461.66 | 284.65 |
| 2006-04-26 | 46.02 | 455.62 | 280.51 |
| 2006-04-25 | 45.16 | 455.62 | 282.77 |
| 2006-04-24 | 45.59 | 449.59 | 277.49 |
| 2006-04-21 | 47.74 | 461.66 | 280.16 |
| 2006-04-20 | 47.31 | 455.62 | 277.18 |
| 2006-04-19 | 46.88 | 461.66 | 282.39 |
| 2006-04-18 | 45.16 | 443.55 | 274.45 |
| 2006-04-13 | 43.87 | 461.66 | 290.41 |
| 2006-04-12 | 42.57 | 461.66 | 293.95 |
| 2006-04-11 | 43.87 | 461.66 | 290.41 |
| 2006-04-10 | 43.87 | 461.66 | 290.41 |
| 2006-04-07 | 43.00 | 461.66 | 292.76 |
| 2006-04-06 | 43.00 | 461.66 | 292.76 |
| 2006-04-04 | 40.42 | 470.72 | 306.44 |
| 2006-04-03 | 39.99 | 470.72 | 307.69 |
| 2006-03-31 | 37.84 | 461.66 | 307.49 |
| 2006-03-30 | 38.70 | 470.72 | 311.49 |
| 2006-03-29 | 37.40 | 467.70 | 313.16 |
| 2006-03-28 | 38.27 | 467.70 | 310.59 |
| 2006-03-27 | 38.70 | 470.72 | 311.49 |
| 2006-03-24 | 36.97 | 470.72 | 316.67 |
| 2006-03-23 | 37.40 | 470.72 | 315.36 |
| 2006-03-22 | 36.54 | 464.68 | 313.56 |
| 2006-03-21 | 38.27 | 470.72 | 312.77 |
| 2006-03-20 | 38.27 | 473.74 | 314.95 |
| 2006-03-17 | 36.97 | 473.74 | 318.87 |
| 2006-03-16 | 36.54 | 473.74 | 320.19 |
| 2006-03-15 | 36.54 | 470.72 | 317.98 |
| 2006-03-14 | 34.39 | 470.72 | 324.68 |
| 2006-03-13 | 34.82 | 473.74 | 325.56 |
| 2006-03-10 | 34.39 | 470.72 | 324.68 |
| 2006-03-09 | 34.39 | 479.78 | 331.42 |
| 2006-03-08 | 33.96 | 479.78 | 332.81 |
| 2006-03-07 | 34.82 | 479.78 | 330.04 |
| 2006-03-06 | 37.40 | 473.74 | 317.56 |
| 2006-03-03 | 37.84 | 467.70 | 311.87 |
| 2006-03-02 | 37.40 | 473.74 | 317.56 |
| 2006-03-01 | 36.97 | 470.72 | 316.67 |
| 2006-02-28 | 37.84 | 473.74 | 316.25 |
| 2006-02-27 | 38.27 | 461.66 | 306.22 |
| 2006-02-24 | 37.40 | 467.70 | 313.16 |
| 2006-02-23 | 36.97 | 467.70 | 314.46 |
| 2006-02-22 | 36.11 | 461.66 | 312.65 |
| 2006-02-21 | 35.25 | 470.72 | 321.97 |
| 2006-02-20 | 35.25 | 461.66 | 315.27 |
| 2006-02-17 | 33.96 | 470.72 | 326.04 |
| 2006-02-16 | 33.96 | 470.72 | 326.04 |
| 2006-02-15 | 33.53 | 455.62 | 316.11 |
| 2006-02-14 | 34.39 | 479.78 | 331.42 |
| 2006-02-13 | 33.10 | 455.62 | 317.46 |
| 2006-02-10 | 34.39 | 470.72 | 324.68 |
| 2006-02-09 | 33.53 | 470.72 | 327.42 |
| 2006-02-08 | 33.96 | 467.70 | 323.79 |
| 2006-02-07 | 34.82 | 446.57 | 305.40 |
| 2006-02-06 | 35.25 | 446.57 | 304.11 |
| 2006-02-03 | 33.96 | 443.55 | 305.76 |
| 2006-02-02 | 36.11 | 461.66 | 312.65 |
| 2006-02-01 | 36.54 | 461.66 | 311.34 |
| 2006-01-27 | 36.97 | 464.68 | 312.26 |
| 2006-01-26 | 34.39 | 467.70 | 322.43 |
| 2006-01-25 | 34.82 | 488.84 | 336.76 |
| 2006-01-24 | 34.82 | 491.86 | 339.00 |
| 2006-01-23 | 33.96 | 485.82 | 337.31 |
| 2006-01-20 | 35.68 | 485.82 | 331.76 |
| 2006-01-19 | 36.54 | 497.90 | 337.88 |
| 2006-01-18 | 33.96 | 491.86 | 341.82 |
| 2006-01-17 | 34.82 | 491.86 | 339.00 |
| 2006-01-16 | 36.97 | 491.86 | 332.10 |
| 2006-01-13 | 36.97 | 479.78 | 323.28 |
| 2006-01-12 | 36.11 | 479.78 | 325.96 |
| 2006-01-11 | 35.68 | 473.74 | 322.86 |
| 2006-01-10 | 35.25 | 503.94 | 346.53 |
| 2006-01-09 | 34.82 | 485.82 | 334.52 |
| 2006-01-06 | 32.67 | 516.02 | 364.34 |
| 2006-01-05 | 32.67 | 513.00 | 362.06 |
| 2006-01-04 | 32.24 | 525.08 | 372.70 |
| 2006-01-03 | 29.22 | 516.02 | 376.72 |
| 2005-12-30 | 29.22 | 519.04 | 379.05 |
| 2005-12-29 | 30.51 | 525.08 | 378.94 |
| 2005-12-28 | 31.37 | 528.10 | 378.10 |
| 2005-12-23 | 32.24 | 531.12 | 377.27 |
| 2005-12-22 | 32.24 | 534.14 | 379.55 |
| 2005-12-21 | 32.67 | 509.98 | 359.78 |
| 2005-12-20 | 31.81 | 479.78 | 339.88 |
| 2005-12-19 | 31.81 | 455.62 | 321.55 |
| 2005-12-16 | 30.94 | 434.49 | 308.18 |
| 2005-12-15 | 31.37 | 503.94 | 359.71 |
| 2005-12-14 | 30.08 | 525.08 | 380.52 |
| 2005-12-13 | 29.65 | 540.18 | 393.77 |
| 2005-12-12 | 30.08 | 534.14 | 387.49 |
| 2005-12-09 | 29.65 | 525.08 | 382.12 |
| 2005-12-08 | 29.22 | 509.98 | 372.04 |
| 2005-12-07 | 31.81 | 503.94 | 358.21 |
| 2005-12-06 | 30.08 | 494.88 | 357.31 |
| 2005-12-05 | 31.37 | 491.86 | 350.51 |
| 2005-12-02 | 32.24 | 479.78 | 338.45 |
| 2005-12-01 | 30.51 | 476.76 | 341.92 |
| 2005-11-30 | 30.08 | 473.74 | 341.06 |
| 2005-11-29 | 30.51 | 467.70 | 334.98 |
| 2005-11-28 | 30.94 | 467.70 | 333.55 |
| 2005-11-25 | 30.94 | 464.68 | 331.24 |
| 2005-11-24 | 30.94 | 464.68 | 331.24 |
| 2005-11-23 | 30.08 | 467.70 | 336.42 |
| 2005-11-22 | 28.79 | 470.72 | 343.14 |
| 2005-11-21 | 28.36 | 467.70 | 342.28 |
| 2005-11-18 | 28.36 | 473.74 | 346.98 |
| 2005-11-17 | 27.93 | 467.70 | 343.77 |
| 2005-11-16 | 26.21 | 464.68 | 347.43 |
| 2005-11-15 | 26.21 | 479.78 | 359.39 |
| 2005-11-14 | 26.21 | 482.80 | 361.79 |
| 2005-11-11 | 27.07 | 473.74 | 351.53 |
| 2005-11-10 | 26.21 | 464.68 | 347.43 |
| 2005-11-09 | 26.64 | 455.62 | 338.76 |
| 2005-11-08 | 24.48 | 425.43 | 322.09 |
| 2005-11-07 | 24.05 | 419.39 | 318.69 |
| 2005-11-04 | 25.34 | 419.39 | 314.37 |
| 2005-11-03 | 25.34 | 413.35 | 309.55 |
| 2005-11-02 | 25.77 | 413.35 | 308.15 |
| 2005-11-01 | 26.21 | 404.29 | 299.58 |
| 2005-10-31 | 24.48 | 401.27 | 302.68 |
| 2005-10-28 | 23.02 | 401.27 | 307.48 |
| 2005-10-27 | 24.28 | 404.29 | 305.76 |
| 2005-10-26 | 24.70 | 407.31 | 306.81 |
| 2005-10-25 | 24.28 | 410.33 | 310.62 |
| 2005-10-24 | 24.70 | 410.33 | 309.23 |
| 2005-10-21 | 25.55 | 410.33 | 306.49 |
| 2005-10-20 | 24.70 | 407.31 | 306.81 |
| 2005-10-19 | 24.28 | 407.31 | 308.19 |
| 2005-10-18 | 26.39 | 407.31 | 301.39 |
| 2005-10-17 | 25.55 | 407.31 | 304.08 |
| 2005-10-14 | 25.12 | 404.29 | 303.03 |
| 2005-10-13 | 26.39 | 401.27 | 296.61 |
| 2005-10-12 | 25.97 | 386.17 | 285.95 |
| 2005-10-10 | 28.50 | 401.27 | 290.11 |
| 2005-10-07 | 27.65 | 401.27 | 292.68 |
| 2005-10-06 | 28.07 | 404.29 | 293.75 |
| 2005-10-05 | 31.02 | 404.29 | 284.89 |
| 2005-10-04 | 32.71 | 410.33 | 284.55 |
| 2005-10-03 | 32.71 | 410.33 | 284.55 |
| 2005-09-30 | 32.71 | 410.33 | 284.55 |
| 2005-09-29 | 33.13 | 419.39 | 290.14 |
| 2005-09-28 | 31.44 | 413.35 | 290.55 |
| 2005-09-27 | 31.02 | 416.37 | 294.11 |
| 2005-09-26 | 31.44 | 425.43 | 299.73 |
| 2005-09-23 | 30.60 | 419.39 | 297.69 |
| 2005-09-22 | 30.18 | 416.37 | 296.66 |
| 2005-09-21 | 30.60 | 416.37 | 295.38 |
| 2005-09-20 | 30.60 | 413.35 | 293.06 |
| 2005-09-16 | 29.34 | 419.39 | 301.58 |
| 2005-09-15 | 29.34 | 419.39 | 301.58 |
| 2005-09-14 | 29.76 | 416.37 | 297.94 |
| 2005-09-13 | 29.34 | 419.39 | 301.58 |
| 2005-09-12 | 30.60 | 428.45 | 304.63 |
| 2005-09-09 | 30.60 | 425.43 | 302.31 |
| 2005-09-08 | 30.60 | 425.43 | 302.31 |
| 2005-09-07 | 30.60 | 416.37 | 295.38 |
| 2005-09-06 | 30.60 | 407.31 | 288.44 |
| 2005-09-05 | 30.60 | 410.33 | 290.75 |
| 2005-09-02 | 31.02 | 416.37 | 294.11 |
| 2005-09-01 | 30.18 | 416.37 | 296.66 |
| 2005-08-31 | 28.07 | 419.39 | 305.54 |
| 2005-08-30 | 28.50 | 425.43 | 308.91 |
| 2005-08-29 | 27.65 | 425.43 | 311.61 |
| 2005-08-26 | 28.50 | 437.51 | 318.31 |
| 2005-08-25 | 27.65 | 434.49 | 318.70 |
| 2005-08-24 | 27.65 | 434.49 | 318.70 |
| 2005-08-23 | 28.07 | 440.53 | 322.04 |
| 2005-08-22 | 30.60 | 440.53 | 313.87 |
| 2005-08-19 | 28.50 | 434.49 | 315.96 |
| 2005-08-18 | 29.76 | 437.51 | 314.23 |
| 2005-08-17 | 32.71 | 446.57 | 311.86 |
| 2005-08-16 | 32.29 | 458.64 | 322.30 |
| 2005-08-15 | 31.87 | 455.62 | 321.36 |
| 2005-08-12 | 32.29 | 458.64 | 322.30 |
| 2005-08-11 | 31.87 | 455.62 | 321.36 |
| 2005-08-10 | 31.02 | 458.64 | 326.37 |
| 2005-08-09 | 28.50 | 464.68 | 339.46 |
| 2005-08-08 | 28.92 | 461.66 | 335.68 |
| 2005-08-05 | 28.50 | 452.60 | 330.06 |
| 2005-08-04 | 28.92 | 452.60 | 328.65 |
| 2005-08-03 | 28.92 | 443.55 | 321.63 |
| 2005-08-02 | 29.34 | 437.51 | 315.58 |
| 2005-08-01 | 27.65 | 437.51 | 321.07 |
| 2005-07-29 | 27.23 | 434.49 | 320.09 |
| 2005-07-28 | 26.39 | 440.53 | 327.67 |
| 2005-07-27 | 26.39 | 434.49 | 322.89 |
| 2005-07-26 | 25.97 | 443.55 | 331.50 |
| 2005-07-25 | 26.39 | 437.51 | 325.28 |
| 2005-07-22 | 26.39 | 434.49 | 322.89 |
| 2005-07-21 | 24.70 | 422.41 | 318.92 |
| 2005-07-20 | 24.70 | 410.33 | 309.23 |
| 2005-07-19 | 24.28 | 410.33 | 310.62 |
| 2005-07-18 | 24.28 | 410.33 | 310.62 |
| 2005-07-15 | 23.86 | 410.33 | 312.02 |
| 2005-07-14 | 23.86 | 389.19 | 294.95 |
| 2005-07-13 | 22.60 | 407.31 | 313.80 |
| 2005-07-12 | 20.91 | 410.33 | 322.07 |
| 2005-07-11 | 20.91 | 416.37 | 327.06 |
| 2005-07-08 | 19.23 | 407.31 | 325.50 |
| 2005-07-07 | 20.07 | 416.37 | 330.06 |
| 2005-07-06 | 21.33 | 425.43 | 333.05 |
| 2005-07-05 | 20.91 | 416.37 | 327.06 |
| 2005-07-04 | 21.75 | 419.39 | 326.59 |
| 2005-06-30 | 21.75 | 416.37 | 324.11 |
| 2005-06-29 | 22.18 | 422.41 | 327.59 |
| 2005-06-28 | 21.75 | 419.39 | 326.59 |
| 2005-06-27 | 20.91 | 404.29 | 317.07 |
| 2005-06-24 | 21.33 | 407.31 | 318.11 |
| 2005-06-23 | 21.33 | 386.17 | 300.69 |
| 2005-06-22 | 20.91 | 358.99 | 279.61 |
| 2005-06-21 | 20.07 | 349.94 | 274.73 |
| 2005-06-20 | 19.65 | 352.95 | 278.57 |
| 2005-06-17 | 19.23 | 358.99 | 284.98 |
| 2005-06-16 | 18.38 | 358.99 | 287.72 |
| 2005-06-15 | 19.23 | 368.05 | 292.57 |
| 2005-06-14 | 19.23 | 374.09 | 297.64 |
| 2005-06-13 | 19.23 | 374.09 | 297.64 |
| 2005-06-10 | 19.23 | 374.09 | 297.64 |
| 2005-06-09 | 18.81 | 365.03 | 291.43 |
| 2005-06-08 | 18.81 | 368.05 | 293.97 |
| 2005-06-07 | 18.38 | 358.99 | 287.72 |
| 2005-06-06 | 18.38 | 365.03 | 292.82 |
| 2005-06-03 | 18.38 | 358.99 | 287.72 |
| 2005-06-02 | 17.96 | 368.05 | 296.78 |
| 2005-06-01 | 18.81 | 365.03 | 291.43 |
| 2005-05-31 | 18.81 | 368.05 | 293.97 |
| 2005-05-30 | 18.38 | 362.01 | 290.27 |
| 2005-05-27 | 17.54 | 365.03 | 295.63 |
| 2005-05-26 | 15.86 | 368.05 | 304.00 |
| 2005-05-25 | 16.28 | 358.99 | 294.74 |
| 2005-05-24 | 17.54 | 358.99 | 290.50 |
| 2005-05-23 | 16.70 | 349.94 | 285.55 |
| 2005-05-20 | 17.54 | 331.82 | 267.37 |
| 2005-05-19 | 16.70 | 325.78 | 264.85 |
| 2005-05-18 | 16.70 | 328.80 | 267.44 |
| 2005-05-17 | 16.28 | 337.86 | 276.56 |
| 2005-05-13 | 18.38 | 334.84 | 267.31 |
| 2005-05-12 | 19.23 | 346.92 | 274.85 |
| 2005-05-11 | 18.81 | 340.88 | 271.09 |
| 2005-05-10 | 19.23 | 316.72 | 249.52 |
| 2005-05-09 | 19.65 | 292.56 | 228.10 |
| 2005-05-06 | 19.23 | 265.38 | 206.46 |
| 2005-05-05 | 19.65 | 277.46 | 215.48 |
| 2005-05-04 | 18.81 | 268.40 | 210.09 |
| 2005-05-03 | 17.96 | 280.48 | 222.54 |
| 2005-04-29 | 17.96 | 277.46 | 219.98 |
| 2005-04-28 | 17.96 | 283.50 | 225.10 |
| 2005-04-27 | 17.29 | 286.52 | 229.55 |
| 2005-04-26 | 17.29 | 262.36 | 208.95 |
| 2005-04-25 | 16.46 | 250.29 | 200.79 |
| 2005-04-22 | 16.46 | 238.21 | 190.41 |
| 2005-04-21 | 15.21 | 232.17 | 188.32 |
| 2005-04-20 | 13.96 | 214.05 | 175.57 |
| 2005-04-19 | 13.96 | 223.11 | 183.52 |
| 2005-04-18 | 13.13 | 223.11 | 185.61 |
| 2005-04-15 | 14.79 | 220.09 | 178.84 |
| 2005-04-14 | 16.04 | 232.17 | 186.25 |
| 2005-04-13 | 16.46 | 247.27 | 198.19 |
| 2005-04-12 | 15.21 | 253.30 | 206.66 |
| 2005-04-11 | 15.21 | 180.83 | 143.76 |
| 2005-04-08 | 15.21 | 165.73 | 130.65 |
| 2005-04-07 | 14.38 | 165.73 | 132.33 |
| 2005-04-06 | 14.38 | 165.73 | 132.33 |
| 2005-04-04 | 13.96 | 164.22 | 131.85 |
| 2005-04-01 | 13.55 | 165.73 | 134.03 |
| 2005-03-31 | 14.38 | 135.54 | 105.93 |
| 2005-03-30 | 13.55 | 120.44 | 94.14 |
| 2005-03-29 | 13.55 | 120.44 | 94.14 |
| 2005-03-24 | 14.79 | 120.44 | 92.03 |
| 2005-03-23 | 14.79 | 117.42 | 89.40 |
| 2005-03-22 | 16.46 | 117.42 | 86.69 |
| 2005-03-21 | 16.87 | 123.46 | 91.20 |
| 2005-03-18 | 16.04 | 123.46 | 92.57 |
| 2005-03-17 | 16.46 | 117.42 | 86.69 |
| 2005-03-16 | 16.04 | 115.91 | 86.06 |
| 2005-03-15 | 15.62 | 117.42 | 88.04 |
| 2005-03-14 | 16.87 | 115.91 | 84.74 |
| 2005-03-11 | 16.04 | 115.91 | 86.06 |
| 2005-03-10 | 16.04 | 115.91 | 86.06 |
| 2005-03-09 | 16.87 | 117.42 | 86.03 |
| 2005-03-08 | 16.04 | 118.93 | 88.66 |
| 2005-03-07 | 15.62 | 120.44 | 90.65 |
| 2005-03-04 | 15.21 | 120.44 | 91.34 |
| 2005-03-03 | 16.04 | 124.97 | 93.87 |
| 2005-03-02 | 16.04 | 124.97 | 93.87 |
| 2005-03-01 | 17.70 | 118.93 | 86.00 |
| 2005-02-28 | 18.54 | 118.93 | 84.69 |
| 2005-02-25 | 18.54 | 118.93 | 84.69 |
| 2005-02-24 | 17.29 | 120.44 | 87.94 |
| 2005-02-23 | 16.46 | 120.44 | 89.29 |
| 2005-02-22 | 17.70 | 120.44 | 87.28 |
| 2005-02-21 | 18.12 | 120.44 | 86.62 |
| 2005-02-18 | 18.12 | 114.40 | 81.51 |
| 2005-02-17 | 16.87 | 114.40 | 83.45 |
| 2005-02-16 | 17.29 | 114.40 | 82.80 |
| 2005-02-15 | 17.29 | 114.40 | 82.80 |
| 2005-02-14 | 17.29 | 114.40 | 82.80 |
| 2005-02-08 | 16.04 | 114.40 | 84.76 |
| 2005-02-07 | 15.62 | 114.40 | 85.43 |
| 2005-02-04 | 13.55 | 114.40 | 88.82 |
| 2005-02-03 | 13.55 | 114.40 | 88.82 |
| 2005-02-02 | 13.55 | 114.40 | 88.82 |
| 2005-02-01 | 13.55 | 114.40 | 88.82 |
| 2005-01-31 | 15.21 | 114.40 | 86.10 |
| 2005-01-28 | 13.96 | 114.40 | 88.13 |
| 2005-01-27 | 13.55 | 114.40 | 88.82 |
| 2005-01-26 | 13.96 | 114.40 | 88.13 |
| 2005-01-25 | 13.55 | 120.44 | 94.14 |
| 2005-01-24 | 11.47 | 120.44 | 97.76 |
| 2005-01-21 | 12.71 | 120.44 | 95.57 |
| 2005-01-20 | 13.55 | 120.44 | 94.14 |
| 2005-01-19 | 13.96 | 120.44 | 93.43 |
| 2005-01-18 | 13.96 | 123.46 | 96.08 |
| 2005-01-17 | 13.96 | 123.46 | 96.08 |
| 2005-01-14 | 13.13 | 126.48 | 100.19 |
| 2005-01-13 | 13.96 | 126.48 | 98.73 |
| 2005-01-12 | 13.13 | 126.48 | 100.19 |
| 2005-01-11 | 12.71 | 124.97 | 99.59 |
| 2005-01-10 | 13.13 | 124.97 | 98.86 |
| 2005-01-07 | 13.13 | 124.97 | 98.86 |
| 2005-01-06 | 14.79 | 126.48 | 97.29 |
| 2005-01-05 | 15.21 | 126.48 | 96.58 |
| 2005-01-04 | 17.29 | 126.48 | 93.09 |
| 2005-01-03 | 18.54 | 129.50 | 93.61 |
| 2004-12-31 | 18.54 | 123.46 | 88.51 |
| 2004-12-30 | 18.12 | 123.46 | 89.18 |
| 2004-12-29 | 18.95 | 124.97 | 89.12 |
| 2004-12-28 | 18.12 | 123.46 | 89.18 |
| 2004-12-24 | 18.54 | 126.48 | 91.06 |
| 2004-12-23 | 19.37 | 126.48 | 89.73 |
| 2004-12-22 | 18.12 | 126.48 | 91.73 |
| 2004-12-21 | 18.12 | 117.42 | 84.06 |
| 2004-12-20 | 18.95 | 117.42 | 82.78 |
| 2004-12-17 | 17.29 | 117.42 | 85.37 |
| 2004-12-16 | 16.87 | 117.42 | 86.03 |
| 2004-12-15 | 18.12 | 120.44 | 86.62 |
| 2004-12-14 | 17.70 | 120.44 | 87.28 |
| 2004-12-13 | 16.04 | 127.99 | 96.47 |
| 2004-12-10 | 16.04 | 127.99 | 96.47 |
| 2004-12-09 | 16.87 | 123.46 | 91.20 |
| 2004-12-08 | 17.29 | 111.38 | 80.22 |
| 2004-12-07 | 18.95 | 111.38 | 77.70 |
| 2004-12-06 | 18.54 | 111.38 | 78.32 |
| 2004-12-03 | 18.12 | 114.40 | 81.51 |
| 2004-12-02 | 19.37 | 114.40 | 79.61 |
| 2004-12-01 | 17.70 | 114.40 | 82.15 |
| 2004-11-30 | 18.12 | 114.40 | 81.51 |
| 2004-11-29 | 17.29 | 114.40 | 82.80 |
| 2004-11-26 | 16.04 | 114.40 | 84.76 |
| 2004-11-25 | 16.04 | 117.42 | 87.36 |
| 2004-11-24 | 16.87 | 117.42 | 86.03 |
| 2004-11-23 | 16.87 | 117.42 | 86.03 |
| 2004-11-22 | 14.79 | 120.44 | 92.03 |
| 2004-11-19 | 15.21 | 129.50 | 99.20 |
| 2004-11-18 | 14.79 | 129.50 | 99.92 |
| 2004-11-17 | 15.21 | 129.50 | 99.20 |
| 2004-11-16 | 14.38 | 129.50 | 100.65 |
| 2004-11-15 | 15.62 | 129.50 | 98.48 |
| 2004-11-12 | 14.79 | 129.50 | 99.92 |
| 2004-11-11 | 13.55 | 129.50 | 102.12 |
| 2004-11-10 | 13.55 | 129.50 | 102.12 |
| 2004-11-09 | 12.71 | 129.50 | 103.61 |
| 2004-11-08 | 12.71 | 129.50 | 103.61 |
| 2004-11-05 | 12.30 | 129.50 | 104.37 |
| 2004-11-04 | 11.47 | 129.50 | 105.89 |
| 2004-11-03 | 11.47 | 129.50 | 105.89 |
| 2004-11-02 | 11.47 | 129.50 | 105.89 |
| 2004-11-01 | 9.39 | 123.46 | 104.28 |
| 2004-10-29 | 9.39 | 118.93 | 100.14 |
| 2004-10-28 | 9.80 | 118.93 | 99.38 |
| 2004-10-27 | 7.35 | 118.93 | 103.93 |
| 2004-10-26 | 6.94 | 118.93 | 104.71 |
| 2004-10-25 | 6.54 | 118.93 | 105.50 |
| 2004-10-21 | 8.58 | 118.93 | 101.63 |
| 2004-10-20 | 8.17 | 118.93 | 102.39 |
| 2004-10-19 | 9.80 | 118.93 | 99.38 |
| 2004-10-18 | 8.17 | 118.93 | 102.39 |
| 2004-10-15 | 8.99 | 118.93 | 100.88 |
| 2004-10-14 | 8.58 | 118.93 | 101.63 |
| 2004-10-13 | 9.39 | 118.93 | 100.13 |
| 2004-10-12 | 10.21 | 118.93 | 98.65 |
| 2004-10-11 | 10.21 | 118.93 | 98.65 |
| 2004-10-08 | 9.80 | 129.50 | 109.01 |
| 2004-10-07 | 11.43 | 129.50 | 105.95 |
| 2004-10-06 | 11.03 | 129.50 | 106.70 |
| 2004-10-05 | 11.03 | 129.50 | 106.70 |
| 2004-10-04 | 11.03 | 129.50 | 106.70 |
| 2004-09-30 | 9.39 | 129.50 | 109.79 |
| 2004-09-28 | 7.76 | 129.50 | 112.97 |
| 2004-09-27 | 7.76 | 129.50 | 112.97 |
| 2004-09-24 | 8.99 | 129.50 | 110.58 |
| 2004-09-23 | 10.62 | 129.50 | 107.47 |
| 2004-09-22 | 10.62 | 129.50 | 107.47 |
| 2004-09-21 | 10.62 | 129.50 | 107.47 |
| 2004-09-20 | 9.80 | 129.50 | 109.01 |
| 2004-09-17 | 10.21 | 129.50 | 108.24 |
| 2004-09-16 | 9.80 | 129.50 | 109.01 |
| 2004-09-15 | 8.58 | 129.50 | 111.37 |
| 2004-09-14 | 9.39 | 135.54 | 115.31 |
| 2004-09-13 | 8.99 | 131.01 | 111.96 |
| 2004-09-10 | 7.76 | 126.48 | 110.17 |
| 2004-09-09 | 7.35 | 126.48 | 110.97 |
| 2004-09-08 | 8.58 | 126.48 | 108.59 |
| 2004-09-07 | 8.99 | 126.48 | 107.80 |
| 2004-09-06 | 8.99 | 126.48 | 107.80 |
| 2004-09-03 | 7.76 | 126.48 | 110.17 |
| 2004-09-02 | 8.17 | 126.48 | 109.37 |
| 2004-09-01 | 7.76 | 129.50 | 112.97 |
| 2004-08-31 | 7.35 | 126.48 | 110.97 |
| 2004-08-30 | 7.35 | 126.48 | 110.97 |
| 2004-08-27 | 6.13 | 126.48 | 113.40 |
| 2004-08-26 | 6.13 | 126.48 | 113.40 |
| 2004-08-25 | 6.13 | 126.48 | 113.40 |
| 2004-08-24 | 5.31 | 126.48 | 115.05 |
| 2004-08-23 | 2.86 | 126.48 | 120.17 |
| 2004-08-20 | 2.45 | 126.48 | 121.05 |
| 2004-08-19 | 3.27 | 129.50 | 122.23 |
| 2004-08-18 | 1.23 | 129.50 | 126.71 |
| 2004-08-17 | 1.64 | 129.50 | 125.80 |
| 2004-08-16 | 1.23 | 129.50 | 126.71 |
| 2004-08-13 | 2.05 | 129.50 | 124.89 |
| 2004-08-12 | 2.86 | 129.50 | 123.11 |
| 2004-08-11 | 2.05 | 129.50 | 124.89 |
| 2004-08-10 | 2.45 | 123.46 | 118.10 |
| 2004-08-09 | 3.27 | 123.46 | 116.38 |
| 2004-08-06 | 3.27 | 129.50 | 122.23 |
| 2004-08-05 | 4.09 | 129.50 | 120.48 |
| 2004-08-04 | 1.64 | 127.99 | 124.31 |
| 2004-08-03 | 1.64 | 127.99 | 124.31 |
| 2004-08-02 | 0.82 | 127.99 | 126.13 |
| 2004-07-30 | 1.64 | 111.38 | 107.97 |
| 2004-07-29 | 0.82 | 106.85 | 105.16 |
| 2004-07-28 | 2.05 | 123.46 | 118.98 |
| 2004-07-27 | 1.64 | 123.46 | 119.86 |
| 2004-07-26 | 2.05 | 123.46 | 118.98 |
| 2004-07-23 | 2.86 | 123.46 | 117.24 |
| 2004-07-22 | 2.05 | 126.48 | 121.94 |
| 2004-07-21 | 2.45 | 129.50 | 124.00 |
| 2004-07-20 | 0.41 | 129.50 | 128.55 |
| 2004-07-19 | 0.41 | 129.50 | 128.55 |
| 2004-07-16 | 0.41 | 129.50 | 128.55 |
| 2004-07-15 | -0.81 | 129.50 | 131.37 |
| 2004-07-14 | -0.81 | 123.46 | 125.28 |
| 2004-07-13 | 0.41 | 123.46 | 122.54 |
| 2004-07-12 | 1.23 | 126.48 | 123.73 |
| 2004-07-09 | 1.23 | 127.99 | 125.22 |
| 2004-07-08 | 0.41 | 127.99 | 127.05 |
| 2004-07-07 | 2.05 | 127.99 | 123.41 |
| 2004-07-06 | 2.05 | 129.50 | 124.89 |
| 2004-07-05 | 1.23 | 129.50 | 126.71 |
| 2004-07-02 | 1.23 | 132.52 | 129.69 |
| 2004-06-30 | 1.64 | 132.52 | 128.77 |
| 2004-06-29 | 0.41 | 132.52 | 131.56 |
| 2004-06-28 | 1.23 | 132.52 | 129.69 |
| 2004-06-25 | 0.82 | 132.52 | 130.62 |
| 2004-06-24 | 0.82 | 132.52 | 130.62 |
| 2004-06-23 | -1.63 | 131.01 | 134.83 |
| 2004-06-21 | -1.63 | 132.52 | 136.36 |
| 2004-06-18 | -2.04 | 132.52 | 137.35 |
| 2004-06-17 | 0.41 | 129.50 | 128.55 |
| 2004-06-16 | 0.82 | 129.50 | 127.63 |
| 2004-06-15 | 0.01 | 135.54 | 135.52 |
| 2004-06-14 | 0.01 | 135.54 | 135.52 |
| 2004-06-11 | 2.86 | 135.54 | 128.98 |
| 2004-06-10 | 3.27 | 129.50 | 122.23 |
| 2004-06-09 | 2.05 | 126.48 | 121.94 |
| 2004-06-08 | 2.05 | 124.97 | 120.46 |
| 2004-06-07 | 2.45 | 124.97 | 119.58 |
| 2004-06-04 | -0.81 | 121.95 | 123.76 |
| 2004-06-03 | -1.63 | 121.95 | 125.62 |
| 2004-06-02 | 1.23 | 121.95 | 119.25 |
| 2004-06-01 | 0.41 | 121.95 | 121.03 |
| 2004-05-31 | 0.82 | 121.95 | 120.14 |
| 2004-05-28 | 0.41 | 121.95 | 121.03 |
| 2004-05-27 | -0.81 | 121.95 | 123.76 |
| 2004-05-25 | -3.26 | 120.44 | 127.87 |
| 2004-05-24 | -3.67 | 126.48 | 135.10 |
| 2004-05-21 | -4.08 | 126.48 | 136.10 |
| 2004-05-20 | -6.12 | 126.48 | 141.23 |
| 2004-05-19 | -5.30 | 126.48 | 139.15 |
| 2004-05-18 | -8.57 | 126.48 | 147.70 |
| 2004-05-17 | -9.79 | 135.54 | 161.10 |
| 2004-05-14 | -6.93 | 135.54 | 153.08 |
| 2004-05-13 | -5.71 | 135.54 | 149.80 |
| 2004-05-12 | -5.30 | 135.54 | 148.72 |
| 2004-05-11 | -4.89 | 132.52 | 144.48 |
| 2004-05-10 | -5.30 | 131.01 | 143.94 |
| 2004-05-07 | -2.04 | 126.48 | 131.18 |
| 2004-05-06 | -1.63 | 129.50 | 133.29 |
| 2004-05-05 | -2.04 | 127.99 | 132.72 |
| 2004-05-04 | -0.40 | 127.99 | 128.91 |
| 2004-05-03 | -2.44 | 131.01 | 136.79 |
| 2004-04-30 | -1.63 | 123.46 | 127.15 |
| 2004-04-29 | -1.63 | 123.46 | 127.15 |
| 2004-04-28 | -0.16 | 123.46 | 123.81 |
| 2004-04-27 | 0.24 | 123.46 | 122.91 |
| 2004-04-26 | -0.16 | 123.46 | 123.81 |
| 2004-04-23 | 1.86 | 124.97 | 120.87 |
| 2004-04-22 | -0.16 | 124.97 | 125.32 |
| 2004-04-21 | 0.24 | 124.97 | 124.42 |
| 2004-04-20 | 1.45 | 124.97 | 121.75 |
| 2004-04-19 | 1.86 | 124.97 | 120.87 |
| 2004-04-16 | 1.86 | 124.97 | 120.87 |
| 2004-04-15 | 2.26 | 123.46 | 118.52 |
| 2004-04-14 | 3.87 | 124.97 | 116.59 |
| 2004-04-13 | 7.09 | 124.97 | 110.08 |
| 2004-04-08 | 5.88 | 124.97 | 112.47 |
| 2004-04-07 | 5.88 | 124.97 | 112.47 |
| 2004-04-06 | 5.88 | 124.97 | 112.47 |
| 2004-04-02 | 4.27 | 121.95 | 112.86 |
| 2004-04-01 | 3.47 | 123.46 | 115.97 |
| 2004-03-31 | 3.87 | 123.46 | 115.14 |
| 2004-03-30 | 3.87 | 123.46 | 115.14 |
| 2004-03-29 | 2.26 | 123.46 | 118.52 |
| 2004-03-26 | 2.26 | 124.97 | 120.00 |
| 2004-03-25 | 2.66 | 123.46 | 117.67 |
| 2004-03-24 | 3.87 | 115.91 | 107.87 |
| 2004-03-23 | 3.06 | 117.42 | 110.96 |
| 2004-03-22 | 2.26 | 115.91 | 111.14 |
| 2004-03-19 | 3.87 | 117.42 | 109.32 |
| 2004-03-18 | 4.67 | 121.95 | 112.04 |
| 2004-03-17 | 5.88 | 123.46 | 111.05 |
| 2004-03-16 | 5.08 | 123.46 | 112.66 |
| 2004-03-15 | 4.67 | 117.42 | 107.71 |
| 2004-03-12 | 5.08 | 117.42 | 106.92 |
| 2004-03-11 | 5.88 | 118.93 | 106.77 |
| 2004-03-10 | 7.09 | 120.44 | 105.85 |
| 2004-03-09 | 8.70 | 118.93 | 101.41 |
| 2004-03-08 | 9.91 | 120.44 | 100.57 |
| 2004-03-05 | 8.70 | 120.44 | 102.80 |
| 2004-03-04 | 9.10 | 120.44 | 102.05 |
| 2004-03-03 | 9.10 | 120.44 | 102.05 |
| 2004-03-02 | 11.52 | 120.44 | 97.67 |
| 2004-03-01 | 12.73 | 123.46 | 98.23 |
| 2004-02-27 | 13.13 | 123.46 | 97.53 |
| 2004-02-26 | 10.71 | 123.46 | 101.84 |
| 2004-02-25 | 10.31 | 123.46 | 102.57 |
| 2004-02-24 | 11.92 | 120.44 | 96.96 |
| 2004-02-23 | 11.52 | 120.44 | 97.67 |
| 2004-02-20 | 12.73 | 120.44 | 95.55 |
| 2004-02-19 | 12.32 | 120.44 | 96.25 |
| 2004-02-18 | 13.13 | 121.95 | 96.19 |
| 2004-02-17 | 12.32 | 123.46 | 98.94 |
| 2004-02-16 | 12.32 | 120.44 | 96.25 |
| 2004-02-13 | 11.11 | 123.46 | 101.11 |
| 2004-02-12 | 10.71 | 124.97 | 103.20 |
| 2004-02-11 | 9.50 | 124.97 | 105.44 |
| 2004-02-10 | 9.50 | 126.48 | 106.82 |
| 2004-02-09 | 9.91 | 126.48 | 106.06 |
| 2004-02-06 | 7.89 | 126.48 | 109.91 |
| 2004-02-05 | 5.88 | 126.48 | 113.90 |
| 2004-02-04 | 5.88 | 123.46 | 111.05 |
| 2004-02-03 | 6.28 | 126.48 | 113.09 |
| 2004-02-02 | 5.48 | 124.97 | 113.28 |
| 2004-01-30 | 7.89 | 126.48 | 109.91 |
| 2004-01-29 | 7.89 | 126.48 | 109.91 |
| 2004-01-28 | 8.70 | 120.44 | 102.80 |
| 2004-01-27 | 11.52 | 123.46 | 100.38 |
| 2004-01-26 | 11.11 | 126.48 | 103.82 |
| 2004-01-21 | 11.52 | 126.48 | 103.09 |
| 2004-01-20 | 9.50 | 131.01 | 110.96 |
| 2004-01-19 | 7.89 | 121.95 | 105.71 |
| 2004-01-16 | 6.69 | 121.95 | 108.04 |
| 2004-01-15 | 7.49 | 118.93 | 103.67 |
| 2004-01-14 | 7.89 | 117.42 | 101.51 |
| 2004-01-13 | 8.70 | 117.42 | 100.02 |
| 2004-01-12 | 8.30 | 121.95 | 104.94 |
| 2004-01-09 | 8.30 | 117.42 | 100.76 |
| 2004-01-08 | 6.69 | 117.42 | 103.79 |
| 2004-01-07 | 6.28 | 118.93 | 105.98 |
| 2004-01-06 | 5.48 | 120.44 | 108.99 |
| 2004-01-05 | 5.48 | 121.95 | 110.42 |
| 2004-01-02 | 3.47 | 118.93 | 111.59 |
| 2003-12-31 | 2.66 | 121.95 | 116.20 |
| 2003-12-30 | 1.45 | 120.44 | 117.28 |
| 2003-12-29 | 0.65 | 117.42 | 116.02 |
| 2003-12-24 | 1.05 | 117.42 | 115.16 |
| 2003-12-23 | 1.05 | 115.91 | 113.66 |
| 2003-12-22 | 1.05 | 114.40 | 112.17 |
| 2003-12-19 | 0.24 | 114.40 | 113.87 |
| 2003-12-18 | -0.96 | 114.40 | 116.48 |
| 2003-12-17 | -1.37 | 112.89 | 115.84 |
| 2003-12-16 | -0.16 | 93.26 | 93.57 |
| 2003-12-15 | 1.05 | 93.26 | 91.25 |
| 2003-12-12 | 2.66 | 93.26 | 88.25 |
| 2003-12-11 | 1.86 | 93.26 | 89.74 |
| 2003-12-10 | 0.65 | 93.26 | 92.02 |
| 2003-12-09 | 0.65 | 93.26 | 92.02 |
| 2003-12-08 | -1.37 | 93.26 | 95.94 |
| 2003-12-05 | -0.16 | 93.26 | 93.57 |
| 2003-12-04 | -0.16 | 88.73 | 89.03 |
| 2003-12-03 | 0.24 | 87.22 | 86.76 |
| 2003-12-02 | 0.65 | 76.65 | 75.52 |
| 2003-12-01 | 1.05 | 81.18 | 79.30 |
| 2003-11-28 | -0.16 | 81.18 | 81.47 |
| 2003-11-27 | -1.37 | 70.61 | 72.97 |
| 2003-11-26 | -2.17 | 96.28 | 100.64 |
| 2003-11-25 | -2.57 | 105.34 | 110.76 |
| 2003-11-24 | -4.18 | 105.34 | 114.31 |
| 2003-11-21 | -4.59 | 85.71 | 94.64 |
| 2003-11-20 | -4.18 | 81.18 | 89.09 |
| 2003-11-19 | -3.38 | 75.14 | 81.27 |
| 2003-11-18 | -2.57 | 73.63 | 78.22 |
| 2003-11-17 | -2.98 | 78.16 | 83.63 |
| 2003-11-14 | -1.37 | 76.65 | 79.10 |
| 2003-11-13 | -1.37 | 69.10 | 71.44 |
| 2003-11-12 | -2.98 | 70.61 | 75.85 |
| 2003-11-11 | -2.98 | 67.59 | 72.73 |
| 2003-11-10 | -1.37 | 58.53 | 60.73 |
| 2003-11-07 | -0.96 | 58.53 | 60.08 |
| 2003-11-06 | -1.77 | 64.57 | 67.54 |
| 2003-11-05 | 0.24 | 55.51 | 55.13 |
| 2003-11-04 | 0.65 | 60.04 | 59.01 |
| 2003-11-03 | 0.24 | 60.04 | 59.65 |
| 2003-10-31 | -1.77 | 60.04 | 62.92 |
| 2003-10-30 | -1.77 | 66.08 | 69.07 |
| 2003-10-29 | -1.53 | 66.08 | 68.66 |
| 2003-10-28 | -2.32 | 60.04 | 63.84 |
| 2003-10-27 | -5.48 | 60.04 | 69.33 |
| 2003-10-24 | -5.09 | 63.06 | 71.80 |
| 2003-10-23 | -5.09 | 63.06 | 71.80 |
| 2003-10-22 | -1.53 | 69.10 | 71.72 |
| 2003-10-21 | -1.53 | 66.08 | 68.66 |
| 2003-10-20 | -1.92 | 69.10 | 72.42 |
| 2003-10-17 | -2.71 | 69.10 | 73.82 |
| 2003-10-16 | -3.50 | 66.08 | 72.11 |
| 2003-10-15 | -3.11 | 66.08 | 71.41 |
| 2003-10-14 | -3.90 | 66.08 | 72.82 |
| 2003-10-13 | -3.11 | 66.08 | 71.41 |
| 2003-10-10 | -3.90 | 63.06 | 69.68 |
| 2003-10-09 | -5.09 | 63.06 | 71.80 |
| 2003-10-08 | -5.48 | 58.53 | 67.73 |
| 2003-10-07 | -5.09 | 55.51 | 63.85 |
| 2003-10-06 | -5.09 | 60.04 | 68.62 |
| 2003-10-03 | -5.48 | 60.04 | 69.33 |
| 2003-10-02 | -6.67 | 57.02 | 68.24 |
| 2003-09-30 | -9.44 | 58.53 | 75.05 |
| 2003-09-29 | -9.83 | 57.02 | 74.15 |
| 2003-09-26 | -9.04 | 60.04 | 75.95 |
| 2003-09-25 | -8.25 | 58.53 | 72.79 |
| 2003-09-24 | -9.04 | 63.06 | 79.27 |
| 2003-09-23 | -11.81 | 58.53 | 79.76 |
| 2003-09-22 | -12.20 | 63.06 | 85.73 |
| 2003-09-19 | -11.41 | 63.06 | 84.07 |
| 2003-09-18 | -10.62 | 63.06 | 82.44 |
| 2003-09-17 | -10.23 | 64.57 | 83.32 |
| 2003-09-16 | -11.02 | 66.08 | 86.65 |
| 2003-09-15 | -11.02 | 67.59 | 88.34 |
| 2003-09-11 | -12.20 | 69.10 | 92.61 |
| 2003-09-10 | -12.60 | 63.06 | 86.57 |
| 2003-09-09 | -11.02 | 64.57 | 84.95 |
| 2003-09-08 | -10.23 | 63.06 | 81.64 |
| 2003-09-05 | -10.23 | 63.06 | 81.64 |
| 2003-09-04 | -10.23 | 66.08 | 85.00 |
| 2003-09-03 | -10.23 | 57.02 | 74.91 |
| 2003-09-02 | -11.81 | 60.04 | 81.47 |
| 2003-09-01 | -11.81 | 60.04 | 81.47 |
| 2003-08-29 | -12.20 | 57.02 | 78.85 |
| 2003-08-28 | -13.39 | 57.02 | 81.30 |
| 2003-08-27 | -14.18 | 57.02 | 82.97 |
| 2003-08-26 | -13.39 | 57.02 | 81.30 |
| 2003-08-25 | -13.39 | 61.55 | 86.53 |
| 2003-08-22 | -13.39 | 61.55 | 86.53 |
| 2003-08-21 | -14.18 | 61.55 | 88.25 |
| 2003-08-20 | -15.76 | 57.02 | 86.41 |
| 2003-08-19 | -15.76 | 57.02 | 86.41 |
| 2003-08-18 | -16.16 | 60.04 | 90.89 |
| 2003-08-15 | -16.55 | 60.04 | 91.79 |
| 2003-08-14 | -17.35 | 60.04 | 93.63 |
| 2003-08-13 | -17.74 | 54.00 | 87.22 |
| 2003-08-12 | -18.93 | 60.04 | 97.41 |
| 2003-08-11 | -18.93 | 63.06 | 101.13 |
| 2003-08-08 | -20.51 | 57.02 | 97.54 |
| 2003-08-07 | -20.11 | 57.02 | 96.56 |
| 2003-08-06 | -20.11 | 57.02 | 96.56 |
| 2003-08-05 | -18.53 | 60.04 | 96.45 |
| 2003-08-04 | -18.53 | 57.02 | 92.74 |
| 2003-08-01 | -18.14 | 57.02 | 91.81 |
| 2003-07-31 | -19.32 | 57.02 | 94.63 |
| 2003-07-30 | -19.32 | 50.98 | 87.15 |
| 2003-07-29 | -18.14 | 47.97 | 80.75 |
| 2003-07-28 | -18.53 | 57.02 | 92.74 |
| 2003-07-25 | -20.51 | 57.02 | 97.54 |
| 2003-07-24 | -20.51 | 57.02 | 97.54 |
| 2003-07-23 | -20.90 | 57.02 | 98.53 |
| 2003-07-22 | -20.11 | 57.02 | 96.56 |
| 2003-07-21 | -19.32 | 57.02 | 94.63 |
| 2003-07-18 | -18.53 | 57.02 | 92.74 |
| 2003-07-17 | -19.32 | 55.51 | 92.76 |
| 2003-07-16 | -18.53 | 63.06 | 100.16 |
| 2003-07-15 | -19.32 | 61.55 | 100.25 |
| 2003-07-14 | -18.93 | 63.06 | 101.13 |
| 2003-07-11 | -20.11 | 66.08 | 107.90 |
| 2003-07-10 | -20.11 | 69.10 | 111.68 |
| 2003-07-09 | -19.72 | 69.10 | 110.64 |
| 2003-07-08 | -20.11 | 69.10 | 111.68 |
| 2003-07-07 | -20.90 | 66.08 | 109.98 |
| 2003-07-04 | -22.88 | 72.12 | 123.19 |
| 2003-07-03 | -23.28 | 76.95 | 130.64 |
| 2003-07-02 | -23.28 | 76.95 | 130.64 |
| 2003-06-30 | -23.67 | 76.95 | 131.84 |
| 2003-06-27 | -22.49 | 79.95 | 132.16 |
| 2003-06-26 | -22.88 | 79.95 | 133.35 |
| 2003-06-25 | -22.49 | 79.95 | 132.16 |
| 2003-06-24 | -22.49 | 79.95 | 132.16 |
| 2003-06-23 | -21.70 | 79.95 | 129.81 |
| 2003-06-20 | -20.51 | 79.95 | 126.38 |
| 2003-06-19 | -20.51 | 70.96 | 115.06 |
| 2003-06-18 | -20.51 | 70.96 | 115.06 |
| 2003-06-17 | -20.11 | 67.96 | 110.24 |
| 2003-06-16 | -21.30 | 70.96 | 117.23 |
| 2003-06-13 | -21.30 | 81.45 | 130.56 |
| 2003-06-12 | -22.09 | 84.45 | 136.75 |
| 2003-06-11 | -22.49 | 85.95 | 139.90 |
| 2003-06-10 | -22.49 | 82.95 | 136.03 |
| 2003-06-09 | -22.09 | 82.95 | 134.83 |
| 2003-06-06 | -21.70 | 82.95 | 133.64 |
| 2003-06-05 | -23.28 | 82.95 | 138.46 |
| 2003-06-03 | -22.49 | 82.95 | 136.03 |
| 2003-06-02 | -23.28 | 82.95 | 138.46 |
| 2003-05-30 | -24.07 | 82.95 | 140.94 |
| 2003-05-29 | -24.07 | 81.45 | 138.97 |
| 2003-05-28 | -23.67 | 81.45 | 137.73 |
| 2003-05-27 | -24.46 | 81.45 | 140.22 |
| 2003-05-26 | -24.07 | 81.45 | 138.97 |
| 2003-05-23 | -25.65 | 84.45 | 148.09 |
| 2003-05-22 | -26.84 | 79.95 | 145.96 |
| 2003-05-21 | -27.63 | 85.95 | 156.94 |
| 2003-05-20 | -27.63 | 85.95 | 156.94 |
| 2003-05-19 | -27.63 | 85.95 | 156.94 |
| 2003-05-16 | -27.23 | 85.95 | 155.54 |
| 2003-05-15 | -26.84 | 85.95 | 154.16 |
| 2003-05-14 | -26.84 | 85.95 | 154.16 |
| 2003-05-13 | -27.23 | 85.95 | 155.54 |
| 2003-05-12 | -26.84 | 85.95 | 154.16 |
| 2003-05-09 | -28.02 | 91.95 | 166.68 |
| 2003-05-07 | -29.21 | 91.95 | 171.15 |
| 2003-05-06 | -29.21 | 91.95 | 171.15 |
| 2003-05-05 | -29.21 | 91.95 | 171.15 |
| 2003-05-02 | -30.00 | 85.95 | 165.65 |
| 2003-04-30 | -30.40 | 85.95 | 167.16 |
| 2003-04-29 | -30.40 | 85.95 | 167.16 |
| 2003-04-28 | -32.69 | 85.95 | 176.26 |
| 2003-04-25 | -33.08 | 85.95 | 177.86 |
| 2003-04-24 | -33.08 | 85.95 | 177.86 |
| 2003-04-23 | -32.69 | 85.95 | 176.26 |
| 2003-04-22 | -31.92 | 85.95 | 173.12 |
| 2003-04-17 | -32.30 | 85.95 | 174.68 |
| 2003-04-16 | -31.53 | 85.95 | 171.58 |
| 2003-04-15 | -31.53 | 85.95 | 171.58 |
| 2003-04-14 | -32.30 | 79.95 | 165.82 |
| 2003-04-11 | -31.53 | 79.95 | 162.82 |
| 2003-04-10 | -31.92 | 79.95 | 164.31 |
| 2003-04-09 | -31.53 | 79.95 | 162.82 |
| 2003-04-08 | -30.37 | 79.95 | 158.44 |
| 2003-04-07 | -29.21 | 79.95 | 154.20 |
| 2003-04-04 | -30.37 | 79.95 | 158.44 |
| 2003-04-03 | -31.53 | 79.95 | 162.82 |
| 2003-04-02 | -31.14 | 79.95 | 161.34 |
| 2003-04-01 | -31.92 | 79.95 | 164.31 |
| 2003-03-31 | -31.53 | 79.95 | 162.82 |
| 2003-03-28 | -30.37 | 79.95 | 158.44 |
| 2003-03-27 | -29.98 | 79.95 | 157.01 |
| 2003-03-26 | -28.82 | 79.95 | 152.82 |
| 2003-03-25 | -28.82 | 79.95 | 152.82 |
| 2003-03-24 | -28.43 | 79.95 | 151.45 |
| 2003-03-21 | -27.66 | 79.95 | 148.76 |
| 2003-03-20 | -27.66 | 84.45 | 154.98 |
| 2003-03-19 | -28.05 | 96.45 | 173.03 |
| 2003-03-18 | -29.60 | 79.95 | 155.60 |
| 2003-03-17 | -31.14 | 79.95 | 161.34 |
| 2003-03-14 | -29.98 | 79.95 | 157.01 |
| 2003-03-13 | -31.53 | 79.95 | 162.82 |
| 2003-03-12 | -30.76 | 79.95 | 159.88 |
| 2003-03-11 | -30.76 | 79.95 | 159.88 |
| 2003-03-10 | -31.14 | 79.95 | 161.34 |
| 2003-03-07 | -30.37 | 79.95 | 158.44 |
| 2003-03-06 | -29.98 | 79.95 | 157.01 |
| 2003-03-05 | -28.82 | 79.95 | 152.82 |
| 2003-03-04 | -28.43 | 79.95 | 151.45 |
| 2003-03-03 | -27.66 | 79.95 | 148.76 |
| 2003-02-28 | -29.21 | 79.95 | 154.20 |
| 2003-02-27 | -28.43 | 79.95 | 151.45 |
| 2003-02-26 | -28.82 | 79.95 | 152.82 |
| 2003-02-25 | -28.82 | 79.95 | 152.82 |
| 2003-02-24 | -28.43 | 79.95 | 151.45 |
| 2003-02-21 | -28.43 | 61.96 | 126.31 |
| 2003-02-20 | -26.89 | 61.96 | 121.52 |
| 2003-02-19 | -26.89 | 61.96 | 121.52 |
| 2003-02-18 | -26.89 | 61.96 | 121.52 |
| 2003-02-17 | -27.27 | 61.96 | 122.70 |
| 2003-02-14 | -28.43 | 61.96 | 126.31 |
| 2003-02-13 | -28.82 | 67.96 | 135.97 |
| 2003-02-12 | -27.27 | 67.96 | 130.95 |
| 2003-02-11 | -28.82 | 61.96 | 127.54 |
| 2003-02-10 | -28.82 | 61.96 | 127.54 |
| 2003-02-07 | -28.82 | 61.96 | 127.54 |
| 2003-02-06 | -29.21 | 61.96 | 128.78 |
| 2003-02-05 | -28.43 | 61.96 | 126.31 |
| 2003-02-04 | -28.05 | 61.96 | 125.09 |
| 2003-01-30 | -28.05 | 61.96 | 125.09 |
| 2003-01-29 | -28.43 | 61.96 | 126.31 |
| 2003-01-28 | -27.66 | 61.96 | 123.89 |
| 2003-01-27 | -28.05 | 61.96 | 125.09 |
| 2003-01-24 | -26.89 | 61.96 | 121.52 |
| 2003-01-23 | -25.34 | 61.96 | 116.93 |
| 2003-01-22 | -25.73 | 61.96 | 118.06 |
| 2003-01-21 | -25.73 | 61.96 | 118.06 |
| 2003-01-20 | -25.73 | 61.96 | 118.06 |
| 2003-01-17 | -24.95 | 61.96 | 115.81 |
| 2003-01-16 | -24.57 | 61.96 | 114.70 |
| 2003-01-15 | -23.02 | 61.96 | 110.39 |
| 2003-01-14 | -23.79 | 61.96 | 112.52 |
| 2003-01-13 | -23.41 | 61.96 | 111.45 |
| 2003-01-10 | -24.18 | 73.96 | 129.43 |
| 2003-01-09 | -24.57 | 73.96 | 130.61 |
| 2003-01-08 | -24.57 | 73.96 | 130.61 |
| 2003-01-07 | -24.95 | 73.96 | 131.80 |
| 2003-01-06 | -24.95 | 73.96 | 131.80 |
| 2003-01-03 | -25.34 | 73.96 | 133.00 |
| 2003-01-02 | -27.66 | 73.96 | 140.47 |
| 2002-12-31 | -27.27 | 73.96 | 139.19 |
| 2002-12-30 | -27.66 | 64.96 | 128.03 |
| 2002-12-27 | -26.50 | 64.96 | 124.43 |
| 2002-12-24 | -25.73 | 79.95 | 142.29 |
| 2002-12-23 | -25.34 | 79.95 | 141.03 |
| 2002-12-20 | -24.95 | 79.95 | 139.79 |
| 2002-12-19 | -25.73 | 79.95 | 142.29 |
| 2002-12-18 | -25.73 | 79.95 | 142.29 |
| 2002-12-17 | -24.18 | 78.75 | 135.76 |
| 2002-12-16 | -24.95 | 78.75 | 138.19 |
| 2002-12-13 | -24.18 | 78.75 | 135.76 |
| 2002-12-12 | -23.79 | 78.75 | 134.56 |
| 2002-12-11 | -23.79 | 78.75 | 134.56 |
| 2002-12-10 | -23.79 | 66.84 | 118.93 |
| 2002-12-09 | -23.02 | 72.80 | 124.47 |
| 2002-12-06 | -22.25 | 72.80 | 122.23 |
| 2002-12-05 | -22.25 | 84.71 | 137.56 |
| 2002-12-04 | -22.63 | 84.71 | 138.75 |
| 2002-12-03 | -20.31 | 84.71 | 131.79 |
| 2002-12-02 | -20.70 | 78.75 | 125.41 |
| 2002-11-29 | -21.47 | 78.75 | 127.63 |
| 2002-11-28 | -21.47 | 78.75 | 127.63 |
| 2002-11-27 | -22.63 | 78.75 | 131.04 |
| 2002-11-26 | -22.25 | 78.75 | 129.89 |
| 2002-11-25 | -21.47 | 78.75 | 127.63 |
| 2002-11-22 | -21.86 | 78.75 | 128.76 |
| 2002-11-21 | -22.63 | 78.75 | 131.04 |
| 2002-11-20 | -22.63 | 78.75 | 131.04 |
| 2002-11-19 | -23.02 | 78.75 | 132.21 |
| 2002-11-18 | -23.41 | 78.75 | 133.38 |
| 2002-11-15 | -23.41 | 78.75 | 133.38 |
| 2002-11-14 | -24.57 | 78.75 | 136.97 |
| 2002-11-13 | -25.73 | 78.75 | 140.67 |
| 2002-11-12 | -25.73 | 78.75 | 140.67 |
| 2002-11-11 | -26.11 | 78.75 | 141.93 |
| 2002-11-08 | -24.18 | 78.75 | 135.76 |
| 2002-11-07 | -23.79 | 78.75 | 134.56 |
| 2002-11-06 | -24.57 | 78.75 | 136.97 |
| 2002-11-05 | -24.95 | 78.75 | 138.19 |
| 2002-11-04 | -24.57 | 78.75 | 136.97 |
| 2002-11-01 | -27.27 | 78.75 | 145.79 |
| 2002-10-31 | -26.50 | 84.71 | 151.31 |
| 2002-10-30 | -25.49 | 84.71 | 147.92 |
| 2002-10-29 | -25.11 | 84.71 | 146.66 |
| 2002-10-28 | -23.59 | 84.71 | 141.75 |
| 2002-10-25 | -24.73 | 84.71 | 145.41 |
| 2002-10-24 | -23.97 | 84.71 | 142.96 |
| 2002-10-23 | -23.97 | 87.69 | 146.88 |
| 2002-10-22 | -25.87 | 96.63 | 165.27 |
| 2002-10-21 | -25.87 | 87.69 | 153.21 |
| 2002-10-18 | -25.49 | 75.77 | 135.92 |
| 2002-10-17 | -25.87 | 81.73 | 145.17 |
| 2002-10-16 | -26.64 | 78.75 | 143.65 |
| 2002-10-15 | -27.78 | 72.80 | 139.25 |
| 2002-10-11 | -30.44 | 72.80 | 148.40 |
| 2002-10-10 | -31.20 | 72.80 | 151.14 |
| 2002-10-09 | -30.44 | 72.80 | 148.40 |
| 2002-10-08 | -30.06 | 78.75 | 155.57 |
| 2002-10-07 | -30.82 | 78.75 | 158.38 |
| 2002-10-04 | -30.06 | 78.75 | 155.57 |
| 2002-10-03 | -30.44 | 66.84 | 139.83 |
| 2002-10-02 | -28.92 | 78.75 | 151.47 |
| 2002-09-30 | -29.68 | 78.75 | 154.19 |
| 2002-09-27 | -28.16 | 78.75 | 148.81 |
| 2002-09-26 | -28.16 | 78.75 | 148.81 |
| 2002-09-25 | -29.30 | 78.75 | 152.82 |
| 2002-09-24 | -28.54 | 78.75 | 150.13 |
| 2002-09-23 | -28.16 | 78.75 | 148.81 |
| 2002-09-20 | -27.78 | 78.75 | 147.50 |
| 2002-09-19 | -26.64 | 82.00 | 148.08 |
| 2002-09-18 | -27.02 | 78.75 | 144.92 |
| 2002-09-17 | -24.73 | 78.75 | 137.50 |
| 2002-09-16 | -26.26 | 75.50 | 137.99 |
| 2002-09-13 | -25.49 | 75.50 | 135.56 |
| 2002-09-12 | -23.21 | 77.13 | 130.68 |
| 2002-09-11 | -23.97 | 77.13 | 132.99 |
| 2002-09-10 | -23.59 | 72.25 | 125.45 |
| 2002-09-09 | -24.73 | 72.25 | 128.86 |
| 2002-09-06 | -24.73 | 72.25 | 128.86 |
| 2002-09-05 | -24.73 | 72.25 | 128.86 |
| 2002-09-04 | -23.97 | 72.25 | 126.57 |
| 2002-09-03 | -24.35 | 72.25 | 127.71 |
| 2002-09-02 | -23.59 | 69.00 | 121.19 |
| 2002-08-30 | -22.07 | 69.00 | 116.88 |
| 2002-08-29 | -22.07 | 69.00 | 116.88 |
| 2002-08-28 | -22.07 | 69.00 | 116.88 |
| 2002-08-27 | -21.31 | 69.00 | 114.78 |
| 2002-08-26 | -20.93 | 69.00 | 113.75 |
| 2002-08-23 | -20.55 | 69.00 | 112.73 |
| 2002-08-22 | -19.79 | 69.00 | 110.71 |
| 2002-08-21 | -19.79 | 69.00 | 110.71 |
| 2002-08-20 | -20.17 | 62.50 | 103.57 |
| 2002-08-19 | -21.31 | 62.50 | 106.52 |
| 2002-08-16 | -21.31 | 62.50 | 106.52 |
| 2002-08-15 | -21.69 | 62.50 | 107.52 |
| 2002-08-14 | -23.59 | 62.50 | 112.68 |
| 2002-08-13 | -22.07 | 62.50 | 108.53 |
| 2002-08-12 | -23.97 | 62.50 | 113.75 |
| 2002-08-09 | -22.83 | 62.50 | 110.59 |
| 2002-08-08 | -23.97 | 62.50 | 113.75 |
| 2002-08-07 | -23.21 | 64.13 | 113.75 |
| 2002-08-06 | -25.49 | 64.13 | 120.29 |
| 2002-08-05 | -24.35 | 64.13 | 116.97 |
| 2002-08-02 | -23.59 | 64.13 | 114.81 |
| 2002-08-01 | -22.07 | 64.13 | 110.62 |
| 2002-07-31 | -21.31 | 64.13 | 108.59 |
| 2002-07-30 | -22.07 | 64.13 | 110.62 |
| 2002-07-29 | -23.97 | 64.13 | 115.89 |
| 2002-07-26 | -25.11 | 64.13 | 119.17 |
| 2002-07-25 | -23.97 | 64.13 | 115.89 |
| 2002-07-24 | -23.21 | 64.13 | 113.75 |
| 2002-07-23 | -20.93 | 64.13 | 107.58 |
| 2002-07-22 | -22.45 | 61.85 | 108.72 |
| 2002-07-19 | -20.55 | 61.85 | 103.73 |
| 2002-07-18 | -19.79 | 61.85 | 101.79 |
| 2002-07-17 | -20.93 | 60.28 | 102.72 |
| 2002-07-16 | -19.79 | 57.14 | 95.92 |
| 2002-07-15 | -18.65 | 63.42 | 100.90 |
| 2002-07-12 | -18.27 | 63.42 | 99.96 |
| 2002-07-11 | -19.03 | 63.42 | 101.84 |
| 2002-07-10 | -17.13 | 63.42 | 97.21 |
| 2002-07-09 | -16.75 | 63.42 | 96.31 |
| 2002-07-08 | -17.51 | 63.42 | 98.12 |
| 2002-07-05 | -16.75 | 63.42 | 96.31 |
| 2002-07-04 | -17.51 | 63.42 | 98.12 |
| 2002-07-03 | -18.65 | 63.42 | 100.90 |
| 2002-07-02 | -19.41 | 60.28 | 98.89 |
| 2002-06-28 | -18.65 | 65.00 | 102.83 |
| 2002-06-27 | -19.79 | 65.00 | 105.71 |
| 2002-06-26 | -20.55 | 65.00 | 107.68 |
| 2002-06-25 | -18.65 | 65.00 | 102.83 |
| 2002-06-24 | -18.27 | 65.00 | 101.89 |
| 2002-06-21 | -19.03 | 65.00 | 103.78 |
| 2002-06-20 | -17.51 | 65.00 | 100.02 |
| 2002-06-19 | -17.89 | 61.85 | 97.12 |
| 2002-06-18 | -16.75 | 61.85 | 94.42 |
| 2002-06-17 | -16.75 | 61.85 | 94.42 |
| 2002-06-14 | -15.61 | 61.85 | 91.80 |
| 2002-06-13 | -14.47 | 61.85 | 89.24 |
| 2002-06-12 | -14.09 | 61.85 | 88.40 |
| 2002-06-11 | -14.47 | 61.85 | 89.24 |
| 2002-06-10 | -13.71 | 63.42 | 89.39 |
| 2002-06-07 | -13.71 | 63.42 | 89.39 |
| 2002-06-06 | -12.95 | 63.42 | 87.74 |
| 2002-06-05 | -12.95 | 63.42 | 87.74 |
| 2002-06-04 | -12.95 | 63.42 | 87.74 |
| 2002-06-03 | -13.33 | 63.42 | 88.56 |
| 2002-05-31 | -12.95 | 63.42 | 87.74 |
| 2002-05-30 | -12.95 | 63.42 | 87.74 |
| 2002-05-29 | -12.57 | 63.42 | 86.92 |
| 2002-05-28 | -11.81 | 63.42 | 85.31 |
| 2002-05-27 | -11.05 | 61.85 | 81.96 |
| 2002-05-24 | -11.05 | 61.85 | 81.96 |
| 2002-05-23 | -11.43 | 61.85 | 82.74 |
| 2002-05-22 | -9.91 | 61.85 | 79.66 |
| 2002-05-21 | -10.29 | 61.85 | 80.42 |
| 2002-05-17 | -8.39 | 60.28 | 74.96 |
| 2002-05-16 | -9.53 | 60.28 | 77.16 |
| 2002-05-15 | -9.15 | 60.28 | 76.42 |
| 2002-05-14 | -10.67 | 60.28 | 79.43 |
| 2002-05-13 | -10.29 | 60.28 | 78.67 |
| 2002-05-10 | -11.05 | 61.85 | 81.96 |
| 2002-05-09 | -10.67 | 61.85 | 81.19 |
| 2002-05-08 | -10.67 | 60.28 | 79.43 |
| 2002-05-07 | -9.91 | 60.28 | 77.91 |
| 2002-05-06 | -10.67 | 60.28 | 79.43 |
| 2002-05-03 | -10.29 | 60.28 | 78.67 |
| 2002-05-02 | -10.29 | 60.28 | 78.67 |
| 2002-04-30 | -12.57 | 60.28 | 83.33 |
| 2002-04-29 | -13.33 | 60.28 | 84.94 |
| 2002-04-26 | -13.33 | 60.28 | 84.94 |
| 2002-04-25 | -13.33 | 60.28 | 84.94 |
| 2002-04-24 | -12.96 | 60.28 | 84.14 |
| 2002-04-23 | -13.71 | 60.28 | 85.74 |
| 2002-04-22 | -15.21 | 60.28 | 89.03 |
| 2002-04-19 | -14.46 | 60.28 | 87.37 |
| 2002-04-18 | -14.46 | 60.28 | 87.37 |
| 2002-04-17 | -15.21 | 60.28 | 89.03 |
| 2002-04-16 | -17.83 | 60.28 | 95.07 |
| 2002-04-15 | -18.21 | 60.28 | 95.96 |
| 2002-04-12 | -18.58 | 60.28 | 96.87 |
| 2002-04-11 | -18.21 | 60.28 | 95.96 |
| 2002-04-10 | -18.96 | 60.28 | 97.78 |
| 2002-04-09 | -18.21 | 60.28 | 95.96 |
| 2002-04-08 | -18.58 | 60.28 | 96.87 |
| 2002-04-04 | -17.83 | 60.28 | 95.07 |
| 2002-04-03 | -17.46 | 60.28 | 94.18 |
| 2002-04-02 | -17.08 | 60.28 | 93.30 |
| 2002-03-28 | -15.96 | 60.28 | 90.71 |
| 2002-03-27 | -16.33 | 60.28 | 91.57 |
| 2002-03-26 | -17.83 | 60.28 | 95.07 |
| 2002-03-25 | -17.46 | 60.28 | 94.18 |
| 2002-03-22 | -17.46 | 60.28 | 94.18 |
| 2002-03-21 | -17.46 | 60.28 | 94.18 |
| 2002-03-20 | -16.33 | 61.85 | 93.45 |
| 2002-03-19 | -15.21 | 61.85 | 90.88 |
| 2002-03-18 | -15.21 | 60.28 | 89.03 |
| 2002-03-15 | -15.58 | 60.28 | 89.87 |
| 2002-03-14 | -14.83 | 60.28 | 88.19 |
| 2002-03-13 | -15.58 | 60.28 | 89.87 |
| 2002-03-12 | -14.83 | 60.28 | 88.19 |
| 2002-03-11 | -14.83 | 60.28 | 88.19 |
| 2002-03-08 | -15.58 | 60.28 | 89.87 |
| 2002-03-07 | -15.58 | 61.85 | 91.73 |
| 2002-03-06 | -17.08 | 41.43 | 70.56 |
| 2002-03-05 | -17.08 | 41.43 | 70.56 |
| 2002-03-04 | -19.33 | 41.43 | 75.32 |
| 2002-03-01 | -21.21 | 41.43 | 79.50 |
| 2002-02-28 | -20.83 | 41.43 | 78.65 |
| 2002-02-27 | -19.33 | 41.43 | 75.32 |
| 2002-02-26 | -20.08 | 41.43 | 76.97 |
| 2002-02-25 | -20.83 | 41.43 | 78.65 |
| 2002-02-22 | -19.71 | 41.43 | 76.14 |
| 2002-02-21 | -18.21 | 41.43 | 72.91 |
| 2002-02-20 | -18.96 | 41.43 | 74.51 |
| 2002-02-19 | -18.21 | 41.43 | 72.91 |
| 2002-02-18 | -17.08 | 41.43 | 70.56 |
| 2002-02-15 | -17.46 | 41.43 | 71.34 |
| 2002-02-11 | -18.21 | 41.43 | 72.91 |
| 2002-02-08 | -20.46 | 38.28 | 73.85 |
| 2002-02-07 | -21.21 | 41.43 | 79.50 |
| 2002-02-06 | -20.08 | 41.43 | 76.97 |
| 2002-02-05 | -19.71 | 41.43 | 76.14 |
| 2002-02-04 | -18.96 | 41.43 | 74.51 |
| 2002-02-01 | -18.96 | 41.43 | 74.51 |
| 2002-01-31 | -19.33 | 41.43 | 75.32 |
| 2002-01-30 | -18.58 | 38.28 | 69.85 |
| 2002-01-29 | -16.71 | 41.43 | 69.79 |
| 2002-01-28 | -18.58 | 41.43 | 73.71 |
| 2002-01-25 | -18.58 | 41.43 | 73.71 |
| 2002-01-24 | -18.96 | 41.43 | 74.51 |
| 2002-01-23 | -18.96 | 41.43 | 74.51 |
| 2002-01-22 | -18.58 | 39.85 | 71.78 |
| 2002-01-21 | -17.08 | 39.85 | 68.67 |
| 2002-01-18 | -17.46 | 43.00 | 73.24 |
| 2002-01-17 | -16.71 | 43.00 | 71.68 |
| 2002-01-16 | -17.46 | 43.00 | 73.24 |
| 2002-01-15 | -16.71 | 41.43 | 69.79 |
| 2002-01-14 | -15.21 | 36.71 | 61.23 |
| 2002-01-11 | -15.96 | 36.71 | 62.67 |
| 2002-01-10 | -15.21 | 36.71 | 61.23 |
| 2002-01-09 | -13.71 | 38.28 | 60.25 |
| 2002-01-08 | -11.83 | 38.28 | 56.84 |
| 2002-01-07 | -10.70 | 38.28 | 54.86 |
| 2002-01-04 | -11.45 | 38.28 | 56.17 |
| 2002-01-03 | -14.08 | 38.28 | 60.95 |
| 2002-01-02 | -14.46 | 38.28 | 61.65 |
| 2001-12-31 | -14.08 | 36.71 | 59.12 |
| 2001-12-28 | -14.08 | 36.71 | 59.12 |
| 2001-12-27 | -14.08 | 38.28 | 60.95 |
| 2001-12-24 | -15.58 | 38.28 | 63.81 |
| 2001-12-21 | -15.58 | 38.28 | 63.81 |
| 2001-12-20 | -12.96 | 38.28 | 58.86 |
| 2001-12-19 | -13.33 | 38.28 | 59.55 |
| 2001-12-18 | -13.33 | 38.28 | 59.55 |
| 2001-12-17 | -13.71 | 37.51 | 59.36 |
| 2001-12-14 | -13.33 | 38.28 | 59.55 |
| 2001-12-13 | -12.96 | 38.28 | 58.86 |
| 2001-12-12 | -10.70 | 32.90 | 48.84 |
| 2001-12-11 | -11.45 | 34.44 | 51.83 |
| 2001-12-10 | -11.08 | 38.28 | 55.51 |
| 2001-12-07 | -10.70 | 38.28 | 54.86 |
| 2001-12-06 | -11.83 | 38.28 | 56.84 |
| 2001-12-05 | -11.83 | 38.28 | 56.84 |
| 2001-12-04 | -14.08 | 35.21 | 57.37 |
| 2001-12-03 | -15.96 | 32.14 | 57.23 |
| 2001-11-30 | -14.83 | 32.14 | 55.15 |
| 2001-11-29 | -16.33 | 25.99 | 50.58 |
| 2001-11-28 | -16.71 | 25.99 | 51.26 |
| 2001-11-27 | -15.58 | 25.99 | 49.25 |
| 2001-11-26 | -14.46 | 25.99 | 47.28 |
| 2001-11-23 | -14.46 | 27.53 | 49.08 |
| 2001-11-22 | -15.21 | 25.99 | 48.59 |
| 2001-11-21 | -15.58 | 25.99 | 49.25 |
| 2001-11-20 | -15.21 | 25.99 | 48.59 |
| 2001-11-19 | -14.46 | 32.14 | 54.47 |
| 2001-11-16 | -15.21 | 32.14 | 55.83 |
| 2001-11-15 | -15.58 | 32.14 | 56.53 |
| 2001-11-14 | -17.46 | 32.14 | 60.08 |
| 2001-11-13 | -19.33 | 25.99 | 56.19 |
| 2001-11-12 | -20.46 | 25.99 | 58.40 |
| 2001-11-09 | -20.46 | 25.99 | 58.40 |
| 2001-11-08 | -20.46 | 25.99 | 58.40 |
| 2001-11-07 | -22.71 | 25.99 | 63.01 |
| 2001-11-06 | -21.96 | 25.99 | 61.44 |
| 2001-11-05 | -21.58 | 25.99 | 60.67 |
| 2001-11-02 | -23.46 | 25.99 | 64.61 |
| 2001-11-01 | -23.46 | 19.84 | 56.58 |
| 2001-10-31 | -24.21 | 19.84 | 58.13 |
| 2001-10-30 | -24.44 | 12.16 | 48.43 |
| 2001-10-29 | -23.33 | 9.09 | 42.29 |
| 2001-10-26 | -21.86 | 9.09 | 39.60 |
| 2001-10-24 | -23.33 | 9.09 | 42.29 |
| 2001-10-23 | -22.96 | 9.09 | 41.60 |
| 2001-10-22 | -26.65 | 7.55 | 46.63 |
| 2001-10-19 | -25.91 | 7.55 | 45.17 |
| 2001-10-18 | -25.54 | 7.55 | 44.45 |
| 2001-10-17 | -22.59 | 10.63 | 42.92 |
| 2001-10-16 | -24.07 | 10.63 | 45.69 |
| 2001-10-15 | -23.70 | 10.63 | 44.99 |
| 2001-10-12 | -22.96 | 7.55 | 39.61 |
| 2001-10-11 | -21.12 | 12.16 | 42.19 |
| 2001-10-10 | -22.96 | 7.55 | 39.61 |
| 2001-10-09 | -22.22 | 7.55 | 38.29 |
| 2001-10-08 | -25.17 | 7.55 | 43.74 |
| 2001-10-05 | -22.96 | 7.55 | 39.61 |
| 2001-10-04 | -22.96 | 7.55 | 39.61 |
| 2001-10-03 | -25.91 | 7.55 | 45.17 |
| 2001-09-28 | -25.54 | 7.55 | 44.45 |
| 2001-09-27 | -28.12 | 6.02 | 47.50 |
| 2001-09-26 | -29.60 | 7.55 | 52.77 |
| 2001-09-25 | -31.07 | 7.55 | 56.04 |
| 2001-09-24 | -30.70 | 7.55 | 55.21 |
| 2001-09-21 | -33.28 | 10.63 | 65.81 |
| 2001-09-20 | -30.33 | 10.63 | 58.79 |
| 2001-09-19 | -28.12 | 16.77 | 62.46 |
| 2001-09-18 | -30.33 | 16.77 | 67.62 |
| 2001-09-17 | -29.97 | 16.77 | 66.73 |
| 2001-09-14 | -27.75 | 16.77 | 61.63 |
| 2001-09-13 | -27.75 | 13.70 | 57.38 |
| 2001-09-12 | -28.86 | 12.93 | 58.74 |
| 2001-09-11 | -21.86 | 16.77 | 49.43 |
| 2001-09-10 | -22.22 | 16.77 | 50.14 |
| 2001-09-07 | -22.22 | 19.84 | 54.09 |
| 2001-09-06 | -19.64 | 19.84 | 49.14 |
| 2001-09-05 | -18.17 | 19.84 | 46.46 |
| 2001-09-04 | -16.33 | 19.84 | 43.23 |
| 2001-09-03 | -17.80 | 19.84 | 45.80 |
| 2001-08-31 | -17.06 | 22.92 | 48.21 |
| 2001-08-30 | -14.85 | 22.92 | 44.36 |
| 2001-08-29 | -15.96 | 22.92 | 46.26 |
| 2001-08-28 | -15.22 | 22.92 | 44.99 |
| 2001-08-27 | -15.96 | 22.92 | 46.26 |
| 2001-08-24 | -16.70 | 22.92 | 47.55 |
| 2001-08-23 | -15.22 | 22.92 | 44.99 |
| 2001-08-22 | -16.33 | 22.92 | 46.90 |
| 2001-08-21 | -14.85 | 22.92 | 44.36 |
| 2001-08-20 | -14.48 | 24.45 | 45.53 |
| 2001-08-17 | -12.27 | 25.99 | 43.62 |
| 2001-08-16 | -11.90 | 23.69 | 40.40 |
| 2001-08-15 | -9.69 | 24.45 | 37.81 |
| 2001-08-14 | -10.80 | 23.69 | 38.66 |
| 2001-08-13 | -13.01 | 19.84 | 37.77 |
| 2001-08-10 | -12.27 | 22.92 | 40.11 |
| 2001-08-09 | -12.64 | 25.99 | 44.22 |
| 2001-08-08 | -11.17 | 25.99 | 41.83 |
| 2001-08-07 | -10.43 | 29.06 | 44.09 |
| 2001-08-06 | -9.32 | 30.60 | 44.03 |
| 2001-08-03 | -8.59 | 31.37 | 43.71 |
| 2001-08-02 | -7.48 | 25.99 | 36.18 |
| 2001-08-01 | -7.11 | 38.28 | 48.87 |
| 2001-07-31 | -8.59 | 38.28 | 51.27 |
| 2001-07-30 | -9.69 | 24.45 | 37.81 |
| 2001-07-27 | -9.69 | 25.22 | 38.66 |
| 2001-07-26 | -10.43 | 24.45 | 38.95 |
| 2001-07-24 | -9.32 | 23.69 | 36.40 |
| 2001-07-23 | -8.95 | 23.69 | 35.85 |
| 2001-07-20 | -8.95 | 27.53 | 40.07 |
| 2001-07-19 | -8.59 | 27.53 | 39.51 |
| 2001-07-18 | -7.48 | 29.06 | 39.50 |
| 2001-07-17 | -7.11 | 32.14 | 42.25 |
| 2001-07-16 | -6.37 | 35.21 | 44.42 |
| 2001-07-13 | -6.01 | 38.28 | 47.12 |
| 2001-07-12 | -5.64 | 38.28 | 46.54 |
| 2001-07-11 | -6.74 | 38.28 | 48.28 |
| 2001-07-10 | -5.27 | 41.36 | 49.22 |
| 2001-07-09 | -5.64 | 41.36 | 49.80 |
| 2001-07-05 | -3.43 | 47.50 | 52.73 |
| 2001-07-04 | -2.32 | 51.50 | 55.09 |
| 2001-07-03 | -2.32 | 49.05 | 52.59 |
| 2001-06-29 | -2.69 | 51.50 | 55.68 |
| 2001-06-28 | -4.53 | 51.50 | 58.69 |
| 2001-06-27 | -3.06 | 51.50 | 56.27 |
| 2001-06-26 | -3.43 | 51.50 | 56.87 |
| 2001-06-22 | -1.95 | 51.50 | 54.51 |
| 2001-06-21 | -1.58 | 51.50 | 53.93 |
| 2001-06-20 | -3.79 | 46.61 | 52.39 |
| 2001-06-19 | -2.32 | 51.50 | 55.09 |
| 2001-06-18 | -3.79 | 51.50 | 57.47 |
| 2001-06-15 | -2.69 | 49.05 | 53.17 |
| 2001-06-14 | -1.58 | 50.27 | 52.69 |
| 2001-06-13 | 1.00 | 44.17 | 42.74 |
| 2001-06-12 | 0.63 | 44.17 | 43.27 |
| 2001-06-11 | 1.37 | 44.17 | 42.22 |
| 2001-06-08 | 2.47 | 42.94 | 39.50 |
| 2001-06-07 | 1.73 | 42.94 | 40.51 |
| 2001-06-06 | 0.63 | 36.84 | 35.98 |
| 2001-06-05 | -0.11 | 36.84 | 36.98 |
| 2001-06-04 | -1.95 | 36.84 | 39.56 |
| 2001-06-01 | -1.95 | 38.06 | 40.80 |
| 2001-05-31 | -2.32 | 39.28 | 42.59 |
| 2001-05-30 | -0.48 | 39.28 | 39.95 |
| 2001-05-29 | 1.00 | 39.28 | 37.90 |
| 2001-05-28 | 1.73 | 39.28 | 36.90 |
| 2001-05-25 | 2.10 | 39.28 | 36.41 |
| 2001-05-24 | 2.47 | 39.28 | 35.92 |
| 2001-05-23 | 2.47 | 40.50 | 37.11 |
| 2001-05-22 | 2.84 | 40.50 | 36.62 |
| 2001-05-21 | 1.73 | 39.28 | 36.90 |
| 2001-05-18 | 0.26 | 40.50 | 40.14 |
| 2001-05-17 | 1.00 | 40.50 | 39.11 |
| 2001-05-16 | -0.85 | 40.50 | 41.70 |
| 2001-05-15 | -1.21 | 36.84 | 38.52 |
| 2001-05-14 | -1.95 | 34.39 | 37.07 |
| 2001-05-11 | 0.63 | 34.39 | 33.55 |
| 2001-05-10 | 0.63 | 34.39 | 33.55 |
| 2001-05-09 | 0.26 | 34.39 | 34.04 |
| 2001-05-08 | -0.11 | 34.39 | 34.54 |
| 2001-05-07 | 1.00 | 34.39 | 33.06 |
| 2001-05-04 | -0.85 | 34.39 | 35.54 |
| 2001-05-03 | 1.00 | 34.39 | 33.06 |
| 2001-05-02 | 1.73 | 33.17 | 30.90 |
| 2001-04-27 | -0.85 | 33.17 | 34.31 |
| 2001-04-26 | -1.58 | 29.50 | 31.59 |
| 2001-04-25 | -2.03 | 27.06 | 29.69 |
| 2001-04-24 | -2.39 | 22.17 | 25.17 |
| 2001-04-23 | -1.66 | 24.62 | 26.72 |
| 2001-04-20 | -0.93 | 24.62 | 25.79 |
| 2001-04-19 | -0.20 | 24.62 | 24.87 |
| 2001-04-18 | -4.57 | 24.62 | 30.59 |
| 2001-04-17 | -6.76 | 29.50 | 38.89 |
| 2001-04-12 | -4.21 | 29.50 | 35.20 |
| 2001-04-11 | -6.40 | 29.50 | 38.35 |
| 2001-04-10 | -9.67 | 34.39 | 48.79 |
| 2001-04-09 | -9.67 | 34.39 | 48.79 |
| 2001-04-06 | -8.22 | 34.39 | 46.42 |
| 2001-04-04 | -10.40 | 34.39 | 49.99 |
| 2001-04-03 | -7.12 | 34.39 | 44.70 |
| 2001-04-02 | -6.03 | 34.39 | 43.02 |
| 2001-03-30 | -6.03 | 34.39 | 43.02 |
| 2001-03-29 | -6.40 | 34.39 | 43.57 |
| 2001-03-28 | -4.94 | 34.39 | 41.37 |
| 2001-03-27 | -6.40 | 34.39 | 43.57 |
| 2001-03-26 | -3.85 | 34.39 | 39.77 |
| 2001-03-23 | -6.76 | 34.39 | 44.14 |
| 2001-03-22 | -6.76 | 34.39 | 44.14 |
| 2001-03-21 | -2.75 | 34.39 | 38.20 |
| 2001-03-20 | -2.39 | 34.39 | 37.68 |
| 2001-03-19 | -0.57 | 34.39 | 35.16 |
| 2001-03-16 | -0.20 | 34.39 | 34.67 |
| 2001-03-15 | -0.20 | 34.39 | 34.67 |
| 2001-03-14 | -1.30 | 34.39 | 36.16 |
| 2001-03-13 | -0.57 | 31.95 | 32.70 |
| 2001-03-12 | 1.25 | 36.84 | 35.14 |
| 2001-03-09 | 4.17 | 36.84 | 31.36 |
| 2001-03-08 | 4.17 | 36.84 | 31.36 |
| 2001-03-07 | 3.80 | 36.84 | 31.82 |
| 2001-03-06 | 4.89 | 36.84 | 30.45 |
| 2001-03-05 | 3.80 | 36.84 | 31.82 |
| 2001-03-02 | 3.07 | 36.84 | 32.75 |
| 2001-03-01 | 5.26 | 36.84 | 30.00 |
| 2001-02-28 | 8.54 | 36.84 | 26.07 |
| 2001-02-27 | 8.54 | 36.84 | 26.07 |
| 2001-02-26 | 11.09 | 36.84 | 23.18 |
| 2001-02-23 | 11.45 | 36.84 | 22.78 |
| 2001-02-22 | 10.72 | 36.84 | 23.58 |
| 2001-02-21 | 12.54 | 39.28 | 23.76 |
| 2001-02-20 | 14.00 | 39.28 | 22.17 |
| 2001-02-19 | 13.64 | 39.28 | 22.57 |
| 2001-02-16 | 14.36 | 41.72 | 23.92 |
| 2001-02-15 | 15.46 | 41.72 | 22.75 |
| 2001-02-14 | 15.82 | 41.72 | 22.36 |
| 2001-02-13 | 16.19 | 41.72 | 21.98 |
| 2001-02-12 | 14.36 | 41.72 | 23.92 |
| 2001-02-09 | 16.19 | 39.28 | 19.88 |
| 2001-02-08 | 16.19 | 36.84 | 17.77 |
| 2001-02-07 | 17.28 | 36.84 | 16.68 |
| 2001-02-06 | 15.82 | 34.39 | 16.03 |
| 2001-02-05 | 15.82 | 34.39 | 16.03 |
| 2001-02-02 | 17.64 | 34.39 | 14.24 |
| 2001-02-01 | 17.64 | 34.39 | 14.24 |
| 2001-01-31 | 16.91 | 34.39 | 14.95 |
| 2001-01-30 | 16.19 | 34.39 | 15.67 |
| 2001-01-29 | 17.64 | 31.95 | 12.16 |
| 2001-01-23 | 16.91 | 27.06 | 8.68 |
| 2001-01-22 | 16.91 | 27.06 | 8.68 |
| 2001-01-19 | 16.19 | 27.06 | 9.36 |
| 2001-01-18 | 12.91 | 27.06 | 12.54 |
| 2001-01-17 | 11.45 | 27.06 | 14.01 |
| 2001-01-16 | 12.18 | 27.06 | 13.27 |
| 2001-01-15 | 11.45 | 27.06 | 14.01 |
| 2001-01-12 | 11.45 | 27.06 | 14.01 |
| 2001-01-11 | 9.99 | 27.06 | 15.52 |
| 2001-01-10 | 12.54 | 27.06 | 12.90 |
| 2001-01-09 | 12.91 | 27.06 | 12.54 |
| 2001-01-08 | 12.18 | 27.06 | 13.27 |
| 2001-01-05 | 12.91 | 27.06 | 12.54 |
| 2001-01-04 | 11.09 | 27.06 | 14.38 |
| 2001-01-03 | 7.08 | 27.06 | 18.66 |
| 2001-01-02 | 8.90 | 27.06 | 16.68 |
| 2000-12-29 | 10.72 | 27.06 | 14.76 |
| 2000-12-28 | 8.54 | 27.06 | 17.07 |
| 2000-12-27 | 8.17 | 27.06 | 17.46 |
| 2000-12-22 | 8.17 | 29.50 | 19.72 |
| 2000-12-21 | 7.44 | 29.50 | 20.53 |
| 2000-12-20 | 9.63 | 29.50 | 18.13 |
| 2000-12-19 | 11.45 | 29.50 | 16.20 |
| 2000-12-18 | 10.36 | 29.50 | 17.35 |
| 2000-12-15 | 9.63 | 29.50 | 18.13 |
| 2000-12-14 | 14.00 | 29.50 | 13.60 |
| 2000-12-13 | 14.36 | 31.70 | 15.16 |
| 2000-12-12 | 12.18 | 28.41 | 14.47 |
| 2000-12-11 | 12.54 | 27.31 | 13.12 |
| 2000-12-08 | 11.45 | 27.31 | 14.23 |
| 2000-12-07 | 9.99 | 27.31 | 15.74 |
| 2000-12-06 | 11.09 | 27.31 | 14.60 |
| 2000-12-05 | 6.35 | 27.31 | 19.71 |
| 2000-12-04 | 6.35 | 27.31 | 19.71 |
| 2000-12-01 | 6.35 | 20.72 | 13.51 |
| 2000-11-30 | 3.07 | 20.72 | 17.12 |
| 2000-11-29 | 3.80 | 20.72 | 16.30 |
| 2000-11-28 | 6.72 | 20.72 | 13.13 |
| 2000-11-27 | 7.44 | 20.72 | 12.36 |
| 2000-11-24 | 5.62 | 20.72 | 14.30 |
| 2000-11-23 | 7.08 | 20.72 | 12.74 |
| 2000-11-22 | 8.17 | 20.72 | 11.60 |
| 2000-11-21 | 11.09 | 20.72 | 8.68 |
| 2000-11-20 | 12.18 | 20.72 | 7.62 |
| 2000-11-17 | 11.09 | 20.72 | 8.68 |
| 2000-11-16 | 11.82 | 20.72 | 7.97 |
| 2000-11-15 | 10.36 | 20.72 | 9.39 |
| 2000-11-14 | 11.09 | 20.72 | 8.68 |
| 2000-11-13 | 8.54 | 20.72 | 11.23 |
| 2000-11-10 | 12.18 | 20.72 | 7.62 |
| 2000-11-09 | 13.64 | 20.72 | 6.24 |
| 2000-11-08 | 14.00 | 20.72 | 5.90 |
| 2000-11-07 | 15.46 | 20.72 | 4.56 |
| 2000-11-06 | 14.36 | 20.72 | 5.56 |
| 2000-11-03 | 14.73 | 18.53 | 3.31 |
| 2000-11-02 | 12.18 | 18.53 | 5.66 |
| 2000-11-01 | 12.54 | 16.33 | 3.37 |
| 2000-10-31 | 9.63 | 16.33 | 6.12 |
| 2000-10-30 | 8.25 | 16.33 | 7.47 |
| 2000-10-27 | 8.96 | 16.33 | 6.76 |
| 2000-10-26 | 10.04 | 16.33 | 5.72 |
| 2000-10-25 | 9.68 | 16.33 | 6.06 |
| 2000-10-24 | 8.61 | 16.33 | 7.12 |
| 2000-10-23 | 10.04 | 16.33 | 5.72 |
| 2000-10-20 | 10.04 | 16.33 | 5.72 |
| 2000-10-19 | 4.65 | 16.33 | 11.17 |
| 2000-10-18 | 5.73 | 18.53 | 12.11 |
| 2000-10-17 | 8.61 | 18.53 | 9.14 |
| 2000-10-16 | 9.32 | 18.53 | 8.42 |
| 2000-10-13 | 7.17 | 18.53 | 10.60 |
| 2000-10-12 | 10.04 | 18.53 | 7.71 |
| 2000-10-11 | 10.40 | 22.92 | 11.34 |
| 2000-10-10 | 13.64 | 22.92 | 8.17 |
| 2000-10-09 | 14.36 | 22.92 | 7.49 |
| 2000-10-05 | 17.96 | 22.92 | 4.21 |
| 2000-10-04 | 15.80 | 22.92 | 6.15 |
| 2000-10-03 | 14.00 | 22.92 | 7.82 |
| 2000-09-29 | 14.36 | 22.92 | 7.49 |
| 2000-09-28 | 12.92 | 22.92 | 8.85 |
| 2000-09-27 | 12.92 | 22.92 | 8.85 |
| 2000-09-26 | 11.48 | 20.72 | 8.29 |
| 2000-09-25 | 12.20 | 20.72 | 7.60 |
| 2000-09-22 | 7.17 | 20.72 | 12.65 |
| 2000-09-21 | 10.76 | 24.02 | 11.97 |
| 2000-09-20 | 14.00 | 24.02 | 8.79 |
| 2000-09-19 | 14.72 | 24.02 | 8.11 |
| 2000-09-18 | 14.00 | 26.21 | 10.71 |
| 2000-09-15 | 18.67 | 26.21 | 6.35 |
| 2000-09-14 | 19.75 | 26.21 | 5.39 |
| 2000-09-12 | 21.19 | 26.21 | 4.14 |
| 2000-09-11 | 24.07 | 26.21 | 1.73 |
| 2000-09-08 | 25.87 | 26.21 | 0.27 |
| 2000-09-07 | 26.59 | 27.31 | 0.57 |
| 2000-09-06 | 28.02 | 27.31 | -0.56 |
| 2000-09-05 | 28.38 | 27.31 | -0.84 |
| 2000-09-04 | 28.38 | 27.31 | -0.84 |
| 2000-09-01 | 25.51 | 27.31 | 1.44 |
| 2000-08-31 | 24.79 | 27.31 | 2.02 |
| 2000-08-30 | 24.43 | 27.31 | 2.32 |
| 2000-08-29 | 25.15 | 27.31 | 1.73 |
| 2000-08-28 | 24.07 | 27.31 | 2.61 |
| 2000-08-25 | 25.87 | 27.31 | 1.15 |
| 2000-08-24 | 25.87 | 27.31 | 1.15 |
| 2000-08-23 | 26.23 | 27.31 | 0.86 |
| 2000-08-22 | 28.02 | 27.31 | -0.56 |
| 2000-08-21 | 27.31 | 28.41 | 0.87 |
| 2000-08-18 | 26.23 | 30.60 | 3.47 |
| 2000-08-17 | 27.67 | 30.60 | 2.30 |
| 2000-08-16 | 28.74 | 30.60 | 1.44 |
| 2000-08-15 | 27.31 | 30.60 | 2.59 |
| 2000-08-14 | 23.71 | 30.60 | 5.57 |
| 2000-08-11 | 25.15 | 31.70 | 5.24 |
| 2000-08-10 | 25.15 | 31.70 | 5.24 |
| 2000-08-09 | 24.07 | 31.70 | 6.15 |
| 2000-08-08 | 25.15 | 31.70 | 5.24 |
| 2000-08-07 | 27.67 | 31.70 | 3.16 |
| 2000-08-04 | 25.87 | 31.70 | 4.63 |
| 2000-08-03 | 24.43 | 31.70 | 5.84 |
| 2000-08-02 | 24.79 | 31.70 | 5.54 |
| 2000-08-01 | 23.35 | 28.41 | 4.10 |
| 2000-07-31 | 21.55 | 28.41 | 5.64 |
| 2000-07-28 | 23.35 | 28.41 | 4.10 |
| 2000-07-27 | 25.87 | 25.11 | -0.60 |
| 2000-07-26 | 26.59 | 25.11 | -1.16 |
| 2000-07-25 | 25.15 | 25.11 | -0.03 |
| 2000-07-24 | 27.31 | 25.11 | -1.72 |
| 2000-07-21 | 28.74 | 25.11 | -2.82 |
| 2000-07-20 | 27.31 | 25.11 | -1.72 |
| 2000-07-19 | 27.31 | 22.92 | -3.45 |
| 2000-07-18 | 25.15 | 22.92 | -1.78 |
| 2000-07-17 | 28.74 | 22.92 | -4.52 |
| 2000-07-14 | 26.59 | 25.11 | -1.16 |
| 2000-07-13 | 25.87 | 25.11 | -0.60 |
| 2000-07-12 | 26.95 | 25.11 | -1.44 |
| 2000-07-11 | 24.79 | 25.11 | 0.26 |
| 2000-07-10 | 24.07 | 22.92 | -0.93 |
| 2000-07-07 | 21.19 | 20.72 | -0.39 |
| 2000-07-06 | 19.75 | 20.72 | 0.81 |
| 2000-07-05 | 18.67 | 20.72 | 1.73 |
| 2000-07-04 | 16.88 | 20.72 | 3.29 |
| 2000-07-03 | 16.52 | 20.72 | 3.61 |
| 2000-06-30 | 17.24 | 20.72 | 2.98 |
| 2000-06-29 | 16.88 | 18.53 | 1.41 |
| 2000-06-28 | 18.67 | 18.53 | -0.12 |
| 2000-06-27 | 16.88 | 18.53 | 1.41 |
| 2000-06-26 | 15.44 | 18.53 | 2.68 |
| 2000-06-23 | 13.64 | 20.51 | 6.04 |
| 2000-06-22 | 15.08 | 20.51 | 4.72 |
| 2000-06-21 | 17.60 | 20.51 | 2.47 |
| 2000-06-20 | 15.44 | 22.46 | 6.09 |
| 2000-06-19 | 17.60 | 21.49 | 3.31 |
| 2000-06-16 | 18.67 | 19.53 | 0.72 |
| 2000-06-15 | 16.16 | 17.57 | 1.21 |
| 2000-06-14 | 14.36 | 17.57 | 2.80 |
| 2000-06-13 | 13.28 | 16.59 | 2.92 |
| 2000-06-12 | 15.80 | 12.67 | -2.70 |
| 2000-06-09 | 16.16 | 12.67 | -3.00 |
| 2000-06-08 | 14.36 | 12.67 | -1.48 |
| 2000-06-07 | 14.36 | 12.67 | -1.48 |
| 2000-06-05 | 14.36 | 9.73 | -4.05 |
| 2000-06-02 | 9.68 | 9.73 | 0.04 |
| 2000-06-01 | 7.89 | 9.73 | 1.71 |
| 2000-05-31 | 7.17 | 9.73 | 2.39 |
| 2000-05-30 | 0.69 | 9.73 | 8.97 |
| 2000-05-29 | 0.69 | 11.69 | 10.92 |
| 2000-05-26 | -0.74 | 11.69 | 12.53 |
| 2000-05-25 | 0.69 | 11.69 | 10.92 |
| 2000-05-24 | 0.69 | 11.69 | 10.92 |
| 2000-05-23 | 2.85 | 11.69 | 8.59 |
| 2000-05-22 | 2.49 | 11.69 | 8.97 |
| 2000-05-19 | 5.01 | 11.69 | 6.36 |
| 2000-05-18 | 3.57 | 11.69 | 7.84 |
| 2000-05-17 | 6.45 | 11.69 | 4.92 |
| 2000-05-16 | 8.96 | 11.69 | 2.50 |
| 2000-05-15 | 6.81 | 11.69 | 4.57 |
| 2000-05-12 | 8.61 | 11.69 | 2.84 |
| 2000-05-10 | 3.57 | 11.69 | 7.84 |
| 2000-05-09 | 6.09 | 11.69 | 5.28 |
| 2000-05-08 | 7.17 | 11.69 | 4.22 |
| 2000-05-05 | 9.68 | 11.69 | 1.83 |
| 2000-05-04 | 9.68 | 11.69 | 1.83 |
| 2000-05-03 | 11.48 | 11.69 | 0.18 |
| 2000-05-02 | 13.64 | 11.69 | -1.72 |
| 2000-04-28 | 11.48 | 11.69 | 0.18 |
| 2000-04-27 | 9.32 | 11.69 | 2.16 |
| 2000-04-26 | 9.25 | 11.69 | 2.23 |
| 2000-04-25 | 10.68 | 11.69 | 0.91 |
| 2000-04-20 | 10.32 | 7.77 | -2.31 |
| 2000-04-19 | 10.68 | 10.71 | 0.03 |
| 2000-04-18 | 9.61 | 13.65 | 3.68 |
| 2000-04-17 | 6.05 | 13.65 | 7.16 |
| 2000-04-14 | 15.66 | 13.65 | -1.74 |
| 2000-04-13 | 17.08 | 15.61 | -1.26 |
| 2000-04-12 | 19.22 | 15.61 | -3.03 |
| 2000-04-11 | 18.86 | 15.61 | -2.74 |
| 2000-04-10 | 20.28 | 18.55 | -1.45 |
| 2000-04-07 | 21.00 | 21.49 | 0.40 |
| 2000-04-06 | 17.44 | 21.49 | 3.45 |
| 2000-04-05 | 17.79 | 21.49 | 3.13 |
| 2000-04-03 | 21.71 | 21.49 | -0.18 |
| 2000-03-31 | 24.20 | 19.53 | -3.76 |
| 2000-03-30 | 25.98 | 19.53 | -5.12 |
| 2000-03-29 | 29.54 | 19.53 | -7.73 |
| 2000-03-28 | 30.96 | 18.55 | -9.48 |
| 2000-03-27 | 30.60 | 19.53 | -8.48 |
| 2000-03-24 | 26.33 | 19.53 | -5.39 |
| 2000-03-23 | 26.33 | 17.57 | -6.94 |
| 2000-03-22 | 24.56 | 17.57 | -5.61 |
| 2000-03-21 | 21.71 | 17.57 | -3.40 |
| 2000-03-20 | 22.06 | 17.57 | -3.68 |
| 2000-03-17 | 21.71 | 19.53 | -1.79 |
| 2000-03-16 | 16.73 | 18.55 | 1.56 |
| 2000-03-15 | 19.57 | 21.49 | 1.60 |
| 2000-03-14 | 20.64 | 21.49 | 0.70 |
| 2000-03-13 | 22.06 | 17.57 | -3.68 |
| 2000-03-10 | 25.62 | 17.57 | -6.41 |
| 2000-03-09 | 25.98 | 17.57 | -6.68 |
| 2000-03-08 | 28.11 | 17.57 | -8.23 |
| 2000-03-07 | 26.69 | 17.57 | -7.20 |
| 2000-03-06 | 25.98 | 15.61 | -8.23 |
| 2000-03-03 | 22.42 | 15.61 | -5.57 |
| 2000-03-02 | 19.57 | 17.57 | -1.68 |
| 2000-03-01 | 18.86 | 17.57 | -1.09 |
| 2000-02-29 | 21.35 | 7.77 | -11.19 |
| 2000-02-28 | 18.86 | 7.77 | -9.33 |
| 2000-02-25 | 22.06 | 7.77 | -11.71 |
| 2000-02-24 | 21.00 | 9.73 | -9.31 |
| 2000-02-23 | 16.01 | 9.73 | -5.42 |
| 2000-02-22 | 14.95 | 11.69 | -2.83 |
| 2000-02-21 | 16.01 | 17.57 | 1.34 |
| 2000-02-18 | 17.08 | 13.65 | -2.93 |
| 2000-02-17 | 20.28 | 11.69 | -7.15 |
| 2000-02-16 | 21.00 | 8.75 | -10.12 |
| 2000-02-15 | 18.51 | 9.73 | -7.41 |
| 2000-02-14 | 22.06 | 8.75 | -10.91 |
| 2000-02-11 | 25.27 | 11.69 | -10.84 |
| 2000-02-10 | 19.22 | 7.77 | -9.60 |
| 2000-02-09 | 19.57 | 9.73 | -8.23 |
| 2000-02-08 | 14.95 | 12.67 | -1.98 |
| 2000-02-03 | 13.17 | 7.77 | -4.77 |
| 2000-02-02 | 12.81 | 5.81 | -6.21 |
| 2000-02-01 | 10.68 | 1.89 | -7.94 |
| 2000-01-31 | 10.68 | 1.89 | -7.94 |
| 2000-01-28 | 14.95 | 3.85 | -9.65 |
| 2000-01-27 | 12.81 | -0.07 | -11.42 |
| 2000-01-26 | 9.61 | -3.01 | -11.51 |
| 2000-01-25 | 7.12 | -12.81 | -18.60 |
| 2000-01-24 | 7.47 | -15.74 | -21.60 |
| 2000-01-21 | 6.76 | -15.74 | -21.08 |
| 2000-01-20 | 7.47 | -15.74 | -21.60 |
| 2000-01-19 | 7.83 | -15.74 | -21.86 |
| 2000-01-18 | 12.10 | -15.25 | -24.40 |
| 2000-01-17 | 10.68 | -13.78 | -22.10 |
| 2000-01-14 | 9.96 | -13.78 | -21.60 |
| 2000-01-13 | 10.68 | -12.81 | -21.22 |
| 2000-01-12 | 11.39 | -12.32 | -21.28 |
| 2000-01-11 | 12.46 | -12.32 | -22.03 |
| 2000-01-10 | 12.10 | -11.83 | -21.34 |
| 2000-01-07 | 9.25 | -11.83 | -19.29 |
| 2000-01-06 | 6.41 | -11.83 | -17.13 |
| 2000-01-05 | 12.46 | -9.38 | -19.41 |
| 2000-01-04 | 21.00 | -9.38 | -25.10 |
| 2000-01-03 | 22.78 | -10.36 | -26.99 |
| 1999-12-30 | 19.57 | -10.85 | -25.44 |
| 1999-12-29 | 18.15 | -10.36 | -24.13 |
| 1999-12-28 | 20.28 | -10.36 | -25.47 |
| 1999-12-24 | 19.22 | -11.34 | -25.63 |
| 1999-12-23 | 14.95 | -11.83 | -23.29 |
| 1999-12-22 | 14.59 | -11.83 | -23.05 |
| 1999-12-21 | 14.59 | -11.83 | -23.05 |
| 1999-12-20 | 14.95 | -8.89 | -20.73 |
| 1999-12-17 | 13.17 | -8.89 | -19.49 |
| 1999-12-16 | 10.32 | -8.89 | -17.41 |
| 1999-12-15 | 12.10 | -6.73 | -16.80 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 1.92 | -12.15 |
| 1999-12-10 | 16.01 | 1.92 | -12.15 |
| 1999-12-09 | 16.37 | 1.92 | -12.41 |
| 1999-12-08 | 13.52 | 1.92 | -10.22 |
| 1999-12-07 | 14.23 | 1.92 | -10.78 |
| 1999-12-06 | 14.23 | 1.92 | -10.78 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.96 | -8.19 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy