Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1027 China Jicheng Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-02-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1027
%
Stock
1027
rel. %
2025-09-05 48.24 -76.74 -84.31
2025-09-04 46.18 -77.65 -84.71
2025-09-03 47.78 -77.47 -84.75
2025-09-02 48.58 -77.47 -84.84
2025-09-01 49.26 -77.47 -84.91
2025-08-29 46.18 -77.47 -84.59
2025-08-28 45.50 -76.93 -84.14
2025-08-27 46.64 -77.65 -84.76
2025-08-26 48.46 -76.74 -84.34
2025-08-25 50.40 -76.38 -84.30
2025-08-22 47.44 -77.11 -84.47
2025-08-21 46.18 -77.11 -84.34
2025-08-20 46.41 -77.29 -84.49
2025-08-19 46.18 -76.93 -84.22
2025-08-18 46.41 -76.93 -84.24
2025-08-15 47.21 -77.29 -84.57
2025-08-14 48.46 -76.93 -84.46
2025-08-13 48.81 -76.93 -84.49
2025-08-12 45.38 -76.93 -84.13
2025-08-11 44.93 -76.93 -84.08
2025-08-08 44.81 -76.93 -84.07
2025-08-07 45.84 -76.93 -84.18
2025-08-06 45.04 -76.93 -84.09
2025-08-05 44.70 -76.93 -84.05
2025-08-04 43.78 -76.93 -83.95
2025-08-01 42.53 -76.93 -83.81
2025-07-31 44.13 -76.93 -83.99
2025-07-30 46.41 -76.93 -84.24
2025-07-29 48.46 -76.74 -84.34
2025-07-28 48.69 -76.93 -84.48
2025-07-25 47.66 -76.93 -84.37
2025-07-24 49.26 -76.56 -84.30
2025-07-23 48.46 -78.92 -85.80
2025-07-22 46.07 -79.65 -86.07
2025-07-21 45.27 -79.65 -85.99
2025-07-18 44.47 -80.01 -86.17
2025-07-17 42.64 -80.74 -86.50
2025-07-16 42.53 -80.74 -86.49
2025-07-15 43.10 -80.74 -86.54
2025-07-14 40.93 -80.74 -86.33
2025-07-11 40.48 -81.10 -86.55
2025-07-10 39.90 -80.38 -85.97
2025-07-09 39.11 -80.56 -86.02
2025-07-08 40.59 -80.56 -86.17
2025-07-07 38.99 -81.83 -86.93
2025-07-04 39.22 -80.38 -85.91
2025-07-03 40.02 -80.38 -85.99
2025-07-02 40.59 -82.19 -87.34
2025-06-30 39.90 -82.19 -87.27
2025-06-27 40.93 -82.19 -87.37
2025-06-26 41.27 -82.19 -87.40
2025-06-25 42.07 -82.19 -87.47
2025-06-24 40.36 -81.29 -86.67
2025-06-23 37.51 -81.29 -86.39
2025-06-20 36.48 -81.29 -86.29
2025-06-19 34.88 -81.65 -86.40
2025-06-18 37.62 -80.92 -86.14
2025-06-17 39.22 -82.56 -87.47
2025-06-16 39.68 -82.56 -87.51
2025-06-13 38.42 -82.56 -87.40
2025-06-12 39.56 -82.56 -87.50
2025-06-11 41.16 -82.56 -87.64
2025-06-10 39.79 -82.38 -87.39
2025-06-09 39.79 -82.56 -87.52
2025-06-06 37.85 -82.38 -87.22
2025-06-05 38.08 -82.38 -87.24
2025-06-04 36.71 -82.38 -87.11
2025-06-03 35.91 -82.38 -87.03
2025-06-02 33.97 -81.29 -86.03
2025-05-30 34.54 -81.65 -86.36
2025-05-29 36.14 -82.56 -87.19
2025-05-28 34.43 -82.19 -86.75
2025-05-27 35.00 -82.19 -86.81
2025-05-26 34.20 -82.56 -87.00
2025-05-23 35.91 -82.56 -87.17
2025-05-22 35.57 -82.74 -87.27
2025-05-21 37.28 -82.56 -87.29
2025-05-20 36.25 -82.56 -87.20
2025-05-19 34.31 -82.19 -86.74
2025-05-16 34.43 -82.19 -86.75
2025-05-15 35.00 -82.19 -86.81
2025-05-14 35.91 -82.19 -86.90
2025-05-13 32.72 -82.19 -86.58
2025-05-12 35.45 -82.19 -86.86
2025-05-09 31.57 -81.65 -86.05
2025-05-08 30.89 -81.65 -85.98
2025-05-07 30.32 -79.11 -83.97
2025-05-06 30.32 -82.19 -86.34
2025-05-02 29.29 -79.29 -83.98
2025-04-30 27.01 -81.83 -85.70
2025-04-29 26.33 -82.19 -85.91
2025-04-28 26.10 -82.19 -85.88
2025-04-25 26.10 -82.01 -85.74
2025-04-24 25.53 -83.47 -86.83
2025-04-23 26.55 -82.92 -86.50
2025-04-22 23.72 -83.47 -86.64
2025-04-17 22.71 -82.19 -85.49
2025-04-16 20.56 -82.19 -85.23
2025-04-15 22.93 -81.83 -85.22
2025-04-14 22.71 -81.83 -85.19
2025-04-11 19.88 -82.92 -85.75
2025-04-10 18.64 -82.92 -85.60
2025-04-09 16.04 -82.92 -85.28
2025-04-08 14.80 -83.83 -85.91
2025-04-07 13.22 -85.28 -87.00
2025-04-03 30.73 -82.56 -86.66
2025-04-02 32.88 -82.56 -86.87
2025-04-01 32.76 -84.01 -87.96
2025-03-31 32.54 -83.47 -87.53
2025-03-28 34.01 -83.65 -87.80
2025-03-27 34.91 -81.29 -86.13
2025-03-26 34.35 -82.74 -87.15
2025-03-25 33.67 -82.74 -87.09
2025-03-24 36.72 -83.28 -87.77
2025-03-21 35.59 -83.65 -87.94
2025-03-20 38.64 -83.47 -88.07
2025-03-19 41.69 -83.47 -88.33
2025-03-18 41.46 -83.47 -88.31
2025-03-17 38.19 -85.47 -89.48
2025-03-14 37.06 -84.38 -88.60
2025-03-13 34.23 -84.92 -88.77
2025-03-12 35.48 -85.28 -89.14
2025-03-11 35.81 -85.47 -89.30
2025-03-10 36.04 -83.65 -87.98
2025-03-07 38.53 -85.65 -89.64
2025-03-06 39.09 -84.74 -89.03
2025-03-05 34.46 -84.56 -88.51
2025-03-04 30.73 -86.19 -89.44
2025-03-03 31.18 -84.56 -88.23
2025-02-28 30.84 -85.47 -88.89
2025-02-27 35.25 -85.83 -89.52
2025-02-26 35.36 -85.28 -89.13
2025-02-25 31.29 -84.74 -88.38
2025-02-24 32.99 -84.74 -88.52
2025-02-21 33.78 -84.74 -88.59
2025-02-20 28.58 -84.56 -87.99
2025-02-19 30.73 -84.38 -88.05
2025-02-18 30.96 -86.01 -89.32
2025-02-17 28.92 -85.83 -89.01
2025-02-14 28.92 -86.19 -89.29
2025-02-13 24.29 -86.01 -88.74
2025-02-12 24.63 -86.19 -88.92
2025-02-11 21.58 -86.19 -88.64
2025-02-10 22.71 -84.74 -87.56
2025-02-07 20.56 -84.74 -87.34
2025-02-06 19.20 -87.10 -89.18
2025-02-05 17.51 -86.74 -88.71
2025-02-04 18.64 -86.74 -88.82
2025-02-03 15.48 -85.65 -87.57
2025-01-28 15.48 -86.01 -87.89
2025-01-27 15.25 -84.01 -86.13
2025-01-24 14.46 -83.83 -85.87
2025-01-23 12.43 -86.37 -87.88
2025-01-22 12.82 -86.37 -87.92
2025-01-21 14.80 -87.10 -88.76
2025-01-20 13.67 -85.83 -87.53
2025-01-17 11.80 -86.74 -88.14
2025-01-16 11.58 -86.74 -88.11
2025-01-15 10.05 -86.74 -87.95
2025-01-14 9.83 -84.19 -85.61
2025-01-13 7.85 -87.46 -88.38
2025-01-10 8.87 -84.01 -85.31
2025-01-09 9.77 -83.65 -85.10
2025-01-08 10.00 -83.65 -85.13
2025-01-07 10.90 -84.74 -86.24
2025-01-06 12.31 -84.19 -85.93
2025-01-03 12.65 -84.19 -85.97
2025-01-02 11.75 -84.38 -86.02
2024-12-31 14.46 -80.74 -83.17
2024-12-30 14.01 -80.01 -82.47
2024-12-27 14.23 -78.02 -80.76
2024-12-24 14.68 -75.84 -78.93
2024-12-23 13.10 -75.65 -78.47
2024-12-20 12.37 -78.20 -80.60
2024-12-19 12.54 -81.83 -83.86
2024-12-18 13.22 -85.28 -87.00
2024-12-17 12.43 -86.37 -87.88
2024-12-16 12.59 -87.28 -88.70
2024-12-13 13.44 -86.37 -87.99
2024-12-12 16.04 -86.37 -88.26
2024-12-11 14.80 -86.92 -88.60
2024-12-10 15.70 -87.28 -89.01
2024-12-09 16.15 -88.19 -89.83
2024-12-06 13.22 -88.74 -90.05
2024-12-05 11.41 -88.55 -89.73
2024-12-04 12.31 -88.74 -89.97
2024-12-03 12.31 -87.65 -89.00
2024-12-02 11.52 -87.65 -88.92
2024-11-29 10.73 -88.55 -89.66
2024-11-28 10.17 -88.55 -89.61
2024-11-27 11.63 -87.83 -89.10
2024-11-26 8.87 -87.83 -88.82
2024-11-25 8.98 -88.37 -89.33
2024-11-22 9.26 -87.65 -88.69
2024-11-21 11.41 -88.55 -89.73
2024-11-20 11.97 -88.55 -89.78
2024-11-19 11.80 -88.19 -89.44
2024-11-18 11.35 -88.19 -89.39
2024-11-15 10.45 -88.19 -89.31
2024-11-14 10.45 -88.37 -89.47
2024-11-13 12.65 -88.19 -89.52
2024-11-12 12.82 -88.19 -89.53
2024-11-11 16.15 -88.19 -89.83
2024-11-08 17.62 -87.65 -89.50
2024-11-07 19.09 -87.65 -89.63
2024-11-06 16.61 -87.83 -89.56
2024-11-05 19.32 -88.74 -90.56
2024-11-04 16.83 -88.37 -90.05
2024-11-01 16.49 -88.19 -89.86
2024-10-31 15.59 -88.19 -89.78
2024-10-30 15.59 -88.92 -90.41
2024-10-29 17.51 -88.92 -90.57
2024-10-28 16.96 -88.92 -90.52
2024-10-25 17.07 -88.92 -90.53
2024-10-24 16.41 -90.73 -92.04
2024-10-23 17.84 -89.28 -90.90
2024-10-22 16.41 -90.92 -92.20
2024-10-21 16.30 -90.92 -92.19
2024-10-18 17.95 -90.92 -92.30
2024-10-17 13.89 -90.73 -91.86
2024-10-16 15.10 -90.92 -92.11
2024-10-15 15.53 -91.82 -92.92
2024-10-14 19.59 -89.46 -91.19
2024-10-10 20.47 -89.46 -91.25
2024-10-09 16.96 -88.92 -90.52
2024-10-08 18.72 -88.92 -90.66
2024-10-07 30.57 -88.92 -91.51
2024-10-04 28.70 -88.92 -91.39
2024-10-03 25.19 -88.01 -90.42
2024-10-02 26.95 -88.37 -90.84
2024-09-30 19.70 -88.55 -90.44
2024-09-27 17.07 -89.64 -91.15
2024-09-26 13.34 -89.46 -90.70
2024-09-25 8.84 -89.46 -90.32
2024-09-24 8.29 -89.46 -90.27
2024-09-23 3.96 -88.92 -89.34
2024-09-20 3.90 -89.28 -89.68
2024-09-19 2.70 -88.55 -88.85
2024-09-17 0.67 -87.28 -87.37
2024-09-16 -0.54 -87.10 -87.03
2024-09-13 -0.87 -87.28 -87.17
2024-09-12 -1.58 -86.37 -86.15
2024-09-11 -2.51 -87.28 -86.95
2024-09-10 -1.75 -88.74 -88.54
2024-09-09 -2.13 -88.55 -88.30
2024-09-05 -0.76 -89.10 -89.02
2024-09-04 -0.81 -88.55 -88.46
2024-09-03 0.28 -88.55 -88.59
2024-09-02 0.39 -89.46 -89.50
2024-08-30 2.09 -90.01 -90.21
2024-08-29 0.78 -90.92 -90.99
2024-08-28 0.39 -91.64 -91.68
2024-08-27 1.33 -91.64 -91.75
2024-08-26 0.78 -91.64 -91.71
2024-08-23 -0.10 -91.64 -91.63
2024-08-22 -0.05 -91.64 -91.64
2024-08-21 -1.47 -91.64 -91.52
2024-08-20 -0.81 -90.73 -90.66
2024-08-19 -0.43 -90.73 -90.69
2024-08-16 -1.20 -91.19 -91.08
2024-08-15 -2.95 -91.19 -90.92
2024-08-14 -3.12 -91.19 -90.90
2024-08-13 -2.73 -91.19 -90.94
2024-08-12 -3.12 -91.19 -90.90
2024-08-09 -3.12 -91.19 -90.90
2024-08-08 -4.32 -92.19 -91.83
2024-08-07 -4.38 -92.19 -91.83
2024-08-06 -5.64 -92.19 -91.72
2024-08-05 -5.37 -92.19 -91.74
2024-08-02 -3.94 -92.64 -92.34
2024-08-01 -2.08 -91.46 -91.28
2024-07-31 -1.47 -91.46 -91.33
2024-07-30 -3.72 -91.46 -91.13
2024-07-29 -2.13 -91.46 -91.27
2024-07-26 -3.72 -91.82 -91.51
2024-07-25 -3.61 -93.28 -93.03
2024-07-24 -1.91 -93.19 -93.05
2024-07-23 -1.14 -92.82 -92.74
2024-07-22 -0.05 -92.91 -92.91
2024-07-19 -1.36 -90.55 -90.42
2024-07-18 0.56 -90.55 -90.60
2024-07-17 0.28 -90.55 -90.58
2024-07-16 0.28 -90.55 -90.58
2024-07-15 1.93 -90.55 -90.73
2024-07-12 3.47 -90.55 -90.87
2024-07-11 0.94 -90.55 -90.64
2024-07-10 -1.14 -92.01 -91.91
2024-07-09 -0.98 -92.01 -91.93
2024-07-08 -0.81 -92.01 -91.94
2024-07-05 0.17 -92.01 -92.02
2024-07-04 1.55 -91.28 -91.41
2024-07-03 0.94 -90.01 -90.10
2024-07-02 -0.21 -90.01 -89.99
2024-06-28 -0.59 -90.92 -90.86
2024-06-27 -0.54 -90.92 -90.87
2024-06-26 1.33 -90.92 -91.03
2024-06-25 1.11 -89.64 -89.76
2024-06-24 0.94 -90.55 -90.64
2024-06-21 0.94 -90.55 -90.64
2024-06-20 2.64 -90.55 -90.80
2024-06-19 3.19 -90.55 -90.84
2024-06-18 0.34 -87.83 -87.87
2024-06-17 0.39 -89.10 -89.14
2024-06-14 0.23 -89.10 -89.12
2024-06-13 1.27 -87.28 -87.44
2024-06-12 0.34 -87.28 -87.32
2024-06-11 1.49 -89.10 -89.26
2024-06-07 2.37 -88.55 -88.82
2024-06-06 2.92 -88.55 -88.88
2024-06-05 2.37 -86.37 -86.69
2024-06-04 2.37 -86.37 -86.69
2024-06-03 2.15 -86.37 -86.66
2024-05-31 0.39 -85.83 -85.88
2024-05-30 1.27 -85.65 -85.83
2024-05-29 2.64 -85.65 -86.02
2024-05-28 4.34 -85.47 -86.07
2024-05-27 4.23 -84.56 -85.18
2024-05-24 3.08 -84.74 -85.19
2024-05-23 4.34 -84.56 -85.20
2024-05-22 6.10 -84.74 -85.62
2024-05-21 6.15 -84.74 -85.62
2024-05-20 8.68 -84.74 -85.96
2024-05-17 8.18 -84.92 -86.06
2024-05-16 7.14 -84.56 -85.59
2024-05-14 5.50 -83.83 -84.67
2024-05-13 5.71 -83.83 -84.70
2024-05-10 4.89 -83.65 -84.41
2024-05-09 2.42 -83.65 -84.04
2024-05-08 1.00 -83.83 -83.99
2024-05-07 1.82 -83.28 -83.58
2024-05-06 2.48 -83.47 -83.87
2024-05-03 1.82 -83.28 -83.58
2024-05-02 0.45 -82.92 -83.00
2024-04-30 -2.13 -83.10 -82.74
2024-04-29 -2.24 -82.74 -82.34
2024-04-26 -2.62 -82.38 -81.90
2024-04-25 -4.75 -82.19 -81.31
2024-04-24 -5.18 -82.38 -81.41
2024-04-23 -7.19 -82.38 -81.01
2024-04-22 -9.10 -82.19 -80.41
2024-04-19 -10.40 -83.65 -81.75
2024-04-18 -9.53 -83.10 -81.32
2024-04-17 -10.35 -82.01 -79.94
2024-04-16 -10.29 -83.10 -81.16
2024-04-15 -8.50 -82.38 -80.74
2024-04-12 -7.68 -83.83 -82.48
2024-04-11 -5.67 -83.10 -82.09
2024-04-10 -5.40 -84.19 -83.29
2024-04-09 -7.08 -84.74 -83.57
2024-04-08 -7.68 -85.47 -84.26
2024-04-05 -7.85 -84.01 -82.65
2024-04-03 -7.85 -84.01 -82.65
2024-04-02 -6.70 -84.56 -83.45
2024-03-28 -8.88 -83.65 -82.05
2024-03-27 -9.59 -83.65 -81.91
2024-03-26 -8.39 -83.65 -82.15
2024-03-25 -9.26 -83.47 -81.78
2024-03-22 -9.10 -83.65 -82.01
2024-03-21 -6.98 -83.65 -82.42
2024-03-20 -8.77 -83.47 -81.88
2024-03-19 -8.88 -83.83 -82.25
2024-03-18 -7.74 -84.56 -83.26
2024-03-15 -7.79 -82.01 -80.49
2024-03-14 -6.60 -81.65 -80.35
2024-03-13 -5.78 -80.92 -79.75
2024-03-12 -5.78 -80.56 -79.37
2024-03-11 -8.66 -79.29 -77.32
2024-03-08 -9.91 -79.29 -77.01
2024-03-07 -10.68 -79.11 -76.61
2024-03-06 -9.70 -79.11 -76.86
2024-03-05 -11.33 -79.11 -76.44
2024-03-04 -8.93 -79.11 -77.06
2024-03-01 -9.04 -79.11 -77.03
2024-02-29 -9.53 -78.92 -76.70
2024-02-28 -9.26 -78.92 -76.77
2024-02-27 -7.74 -78.92 -77.16
2024-02-26 -8.77 -78.92 -76.90
2024-02-23 -8.17 -79.29 -77.44
2024-02-22 -7.96 -79.29 -77.50
2024-02-21 -9.42 -79.47 -77.33
2024-02-20 -10.89 -79.47 -76.96
2024-02-19 -11.38 -79.47 -76.83
2024-02-16 -10.24 -79.29 -76.92
2024-02-15 -12.52 -78.56 -75.49
2024-02-14 -12.85 -78.38 -75.19
2024-02-09 -13.72 -78.38 -74.94
2024-02-08 -12.96 -78.56 -75.37
2024-02-07 -11.87 -78.56 -75.67
2024-02-06 -11.44 -78.20 -75.38
2024-02-05 -14.97 -78.20 -74.36
2024-02-02 -14.81 -78.20 -74.41
2024-02-01 -14.37 -78.02 -74.33
2024-01-31 -15.03 -78.02 -74.13
2024-01-30 -13.88 -78.02 -74.47
2024-01-29 -11.71 -78.20 -75.31
2024-01-26 -12.42 -78.20 -75.11
2024-01-25 -11.06 -78.38 -75.69
2024-01-24 -12.63 -78.56 -75.46
2024-01-23 -15.79 -78.74 -74.76
2024-01-22 -17.80 -79.11 -74.58
2024-01-19 -16.01 -79.11 -75.12
2024-01-18 -15.52 -79.11 -75.27
2024-01-17 -16.22 -78.92 -74.84
2024-01-16 -12.96 -78.74 -75.58
2024-01-15 -10.89 -78.74 -76.14
2024-01-12 -10.84 -79.11 -76.57
2024-01-11 -10.46 -79.11 -76.67
2024-01-10 -11.60 -78.74 -75.95
2024-01-09 -11.11 -78.92 -76.29
2024-01-08 -11.00 -78.56 -75.91
2024-01-05 -9.26 -78.92 -76.77
2024-01-04 -8.55 -78.92 -76.95
2024-01-03 -8.66 -79.47 -77.52
2024-01-02 -7.85 -79.29 -77.52
2023-12-29 -6.49 -76.56 -74.94
2023-12-28 -6.27 -76.38 -74.80
2023-12-27 -8.83 -78.20 -76.09
2023-12-22 -10.40 -79.65 -77.29
2023-12-21 -8.72 -82.01 -80.30
2023-12-20 -8.83 -82.01 -80.27
2023-12-19 -9.53 -82.01 -80.12
2023-12-18 -8.83 -81.65 -79.87
2023-12-15 -7.85 -81.65 -80.09
2023-12-14 -10.02 -81.65 -79.61
2023-12-13 -11.00 -81.47 -79.18
2023-12-12 -10.19 -81.47 -79.37
2023-12-11 -11.11 -81.10 -78.74
2023-12-08 -10.46 -81.10 -78.90
2023-12-07 -10.40 -81.10 -78.91
2023-12-06 -9.75 -81.83 -79.87
2023-12-05 -10.46 -81.29 -79.10
2023-12-04 -8.66 -81.47 -79.71
2023-12-01 -7.68 -80.74 -79.14
2023-11-30 -6.49 -81.83 -80.57
2023-11-29 -6.81 -83.47 -82.26
2023-11-28 -4.80 -82.92 -82.06
2023-11-27 -3.88 -83.47 -82.80
2023-11-24 -3.77 -83.10 -82.44
2023-11-23 -1.75 -83.65 -83.36
2023-11-22 -2.84 -85.10 -84.67
2023-11-21 -2.95 -84.56 -84.09
2023-11-20 -2.62 -85.10 -84.70
2023-11-17 -4.42 -85.10 -84.41
2023-11-16 -2.35 -85.10 -84.74
2023-11-15 -0.99 -84.74 -84.59
2023-11-14 -4.64 -84.74 -84.00
2023-11-13 -4.47 -84.74 -84.02
2023-11-10 -5.83 -84.74 -83.79
2023-11-09 -4.09 -84.56 -83.90
2023-11-08 -3.98 -84.56 -83.92
2023-11-07 -3.39 -84.19 -83.64
2023-11-06 -1.70 -84.01 -83.74
2023-11-03 -3.39 -85.28 -84.77
2023-11-02 -5.72 -85.83 -84.97
2023-11-01 -6.49 -85.83 -84.85
2023-10-31 -6.32 -83.47 -82.35
2023-10-30 -4.64 -84.01 -83.23
2023-10-27 -4.64 -88.01 -87.43
2023-10-26 -6.69 -88.37 -87.54
2023-10-25 -6.43 -89.28 -88.54
2023-10-24 -7.17 -89.46 -88.65
2023-10-20 -6.17 -90.37 -89.74
2023-10-19 -5.53 -91.46 -90.96
2023-10-18 -3.05 -91.82 -91.57
2023-10-17 -2.95 -91.91 -91.67
2023-10-16 -3.63 -92.73 -92.46
2023-10-13 -2.74 -94.37 -94.21
2023-10-12 -0.52 -94.55 -94.52
2023-10-11 -2.16 -94.91 -94.80
2023-10-10 -3.37 -94.82 -94.64
2023-10-09 -4.16 -94.82 -94.60
2023-10-06 -4.32 -94.82 -94.59
2023-10-05 -5.90 -94.73 -94.40
2023-10-04 -6.06 -94.73 -94.39
2023-10-03 -5.38 -94.73 -94.43
2023-09-29 -2.74 -94.73 -94.58
2023-09-28 -5.06 -94.73 -94.45
2023-09-27 -3.74 -94.73 -94.53
2023-09-26 -4.58 -94.73 -94.48
2023-09-25 -3.27 -94.73 -94.55
2023-09-22 -1.37 -94.73 -94.66
2023-09-21 -3.58 -94.73 -94.54
2023-09-20 -2.37 -94.73 -94.60
2023-09-19 -1.74 -94.73 -94.64
2023-09-18 -2.21 -94.73 -94.61
2023-09-15 -0.84 -94.73 -94.69
2023-09-14 -1.37 -94.73 -94.66
2023-09-13 -1.63 -94.73 -94.64
2023-09-12 -1.58 -94.73 -94.65
2023-09-11 -1.26 -94.73 -94.66
2023-09-07 -0.89 -94.73 -94.68
2023-09-06 0.32 -94.73 -94.75
2023-09-05 0.32 -94.73 -94.75
2023-09-04 2.43 -94.73 -94.86
2023-08-31 -0.15 -94.73 -94.72
2023-08-30 0.22 -94.73 -94.74
2023-08-29 0.37 -94.73 -94.75
2023-08-28 -1.63 -94.73 -94.64
2023-08-25 -2.37 -94.73 -94.60
2023-08-24 -1.05 -94.73 -94.68
2023-08-23 -2.90 -94.73 -94.57
2023-08-22 -3.37 -94.73 -94.55
2023-08-21 -4.27 -94.73 -94.50
2023-08-18 -2.53 -94.73 -94.59
2023-08-17 -0.42 -94.73 -94.71
2023-08-16 -0.58 -94.73 -94.70
2023-08-15 0.80 -94.73 -94.77
2023-08-14 1.80 -94.73 -94.82
2023-08-11 3.49 -94.73 -94.91
2023-08-10 4.33 -94.73 -94.95
2023-08-09 4.22 -94.73 -94.94
2023-08-08 3.86 -94.73 -94.93
2023-08-07 5.70 -94.73 -95.02
2023-08-04 5.70 -94.73 -95.02
2023-08-03 4.96 -94.73 -94.98
2023-08-02 5.44 -94.73 -95.00
2023-08-01 8.34 -94.73 -95.14
2023-07-31 8.34 -94.73 -95.14
2023-07-28 7.71 -94.73 -95.11
2023-07-27 6.12 -94.73 -95.04
2023-07-26 4.75 -94.82 -95.06
2023-07-25 5.07 -94.82 -95.07
2023-07-24 1.06 -95.09 -95.15
2023-07-21 3.33 -94.64 -94.81
2023-07-20 2.33 -94.82 -94.94
2023-07-19 2.54 -94.73 -94.86
2023-07-18 2.91 -94.73 -94.88
2023-07-14 4.96 -95.28 -95.50
2023-07-13 4.70 -95.28 -95.49
2023-07-12 2.11 -95.28 -95.37
2023-07-11 0.95 -95.28 -95.32
2023-07-10 0.11 -95.28 -95.28
2023-07-07 -0.52 -95.28 -95.25
2023-07-06 0.32 -94.73 -94.75
2023-07-05 2.69 -94.73 -94.87
2023-07-04 4.22 -94.73 -94.94
2023-07-03 3.59 -94.73 -94.91
2023-06-30 1.53 -94.73 -94.81
2023-06-29 1.64 -94.73 -94.82
2023-06-28 3.01 -94.73 -94.89
2023-06-27 2.75 -94.73 -94.87
2023-06-26 1.01 -94.73 -94.78
2023-06-23 1.38 -94.73 -94.80
2023-06-21 3.12 -94.73 -94.89
2023-06-20 5.07 -94.73 -94.99
2023-06-19 6.55 -94.19 -94.54
2023-06-16 7.28 -94.19 -94.58
2023-06-15 6.23 -94.19 -94.53
2023-06-14 3.91 -94.19 -94.40
2023-06-13 4.59 -94.19 -94.44
2023-06-12 3.91 -94.19 -94.40
2023-06-09 3.70 -94.19 -94.39
2023-06-08 3.12 -94.19 -94.36
2023-06-07 2.80 -94.19 -94.34
2023-06-06 1.85 -94.19 -94.29
2023-06-05 2.06 -94.19 -94.30
2023-06-02 1.22 -94.37 -94.44
2023-06-01 -2.79 -94.37 -94.21
2023-05-31 -2.53 -94.37 -94.22
2023-05-30 -0.73 -94.37 -94.33
2023-05-29 -0.94 -94.37 -94.31
2023-05-25 0.06 -94.37 -94.37
2023-05-24 1.85 -94.37 -94.47
2023-05-23 3.38 -94.37 -94.55
2023-05-22 4.65 -94.37 -94.62
2023-05-19 3.38 -94.37 -94.55
2023-05-18 4.86 -94.37 -94.63
2023-05-17 3.86 -94.37 -94.58
2023-05-16 6.12 -94.37 -94.69
2023-05-15 6.12 -93.28 -93.67
2023-05-12 4.17 -93.28 -93.55
2023-05-11 4.75 -93.28 -93.58
2023-05-10 4.80 -93.28 -93.59
2023-05-09 5.28 -93.28 -93.61
2023-05-08 7.60 -93.10 -93.58
2023-05-05 6.33 -93.28 -93.68
2023-05-04 5.81 -93.19 -93.56
2023-05-03 4.33 -93.01 -93.30
2023-05-02 5.44 -92.82 -93.19
2023-04-28 5.49 -92.73 -93.11
2023-04-27 5.17 -92.73 -93.09
2023-04-26 4.60 -92.73 -93.05
2023-04-25 4.02 -92.55 -92.84
2023-04-24 5.80 -92.37 -92.79
2023-04-21 6.22 -92.37 -92.82
2023-04-20 8.11 -92.37 -92.94
2023-04-19 7.90 -92.37 -92.93
2023-04-18 9.37 -92.01 -92.69
2023-04-17 10.32 -92.01 -92.75
2023-04-14 8.64 -92.01 -92.64
2023-04-13 7.90 -92.01 -92.59
2023-04-12 7.69 -92.01 -92.58
2023-04-11 8.74 -92.01 -92.65
2023-04-06 7.80 -92.01 -92.58
2023-04-04 7.48 -92.01 -92.56
2023-04-03 8.11 -92.01 -92.61
2023-03-31 8.01 -92.01 -92.60
2023-03-30 7.69 -92.01 -92.58
2023-03-29 6.96 -91.91 -92.44
2023-03-28 4.96 -91.91 -92.30
2023-03-27 3.76 -91.73 -92.03
2023-03-24 5.49 -91.73 -92.16
2023-03-23 6.33 -91.73 -92.23
2023-03-22 3.91 -91.73 -92.04
2023-03-21 2.13 -91.73 -91.91
2023-03-20 0.82 -91.73 -91.80
2023-03-17 3.60 -91.73 -92.02
2023-03-16 1.97 -91.73 -91.89
2023-03-15 3.81 -91.10 -91.42
2023-03-14 2.13 -90.73 -90.93
2023-03-13 4.54 -90.92 -91.31
2023-03-10 2.29 -90.92 -91.12
2023-03-09 5.80 -90.92 -91.41
2023-03-08 6.22 -90.92 -91.45
2023-03-07 8.74 -90.92 -91.65
2023-03-06 9.16 -90.92 -91.68
2023-03-03 9.06 -90.92 -91.67
2023-03-02 8.11 -90.92 -91.60
2023-03-01 8.95 -90.92 -91.66
2023-02-28 4.91 -90.92 -91.34
2023-02-27 5.38 -90.92 -91.38
2023-02-24 6.22 -90.92 -91.45
2023-02-23 7.48 -90.55 -91.21
2023-02-22 7.80 -90.55 -91.24
2023-02-21 8.53 -90.55 -91.30
2023-02-20 10.21 -90.55 -91.43
2023-02-17 9.58 -91.64 -92.37
2023-02-16 10.95 -91.64 -92.47
2023-02-15 9.90 -91.64 -92.40
2023-02-14 11.47 -90.19 -91.20
2023-02-13 12.00 -90.19 -91.24
2023-02-10 11.79 -90.19 -91.22
2023-02-09 14.20 -90.19 -91.41
2023-02-08 12.42 -90.92 -91.92
2023-02-07 12.42 -91.37 -92.32
2023-02-06 12.10 -91.37 -92.30
2023-02-03 14.31 -91.37 -92.45
2023-02-02 15.88 -92.46 -93.49
2023-02-01 16.41 -92.46 -93.52
2023-01-31 15.46 -92.46 -93.47
2023-01-30 16.61 -92.46 -93.53
2023-01-27 19.55 -92.46 -93.69
2023-01-26 19.24 -92.46 -93.68
2023-01-20 16.41 -92.01 -93.13
2023-01-19 14.31 -92.01 -93.01
2023-01-18 14.52 -92.01 -93.02
2023-01-17 13.89 -92.01 -92.98
2023-01-16 14.62 -91.46 -92.55
2023-01-13 14.73 -91.10 -92.24
2023-01-12 13.57 -91.10 -92.16
2023-01-11 13.26 -91.10 -92.14
2023-01-10 12.63 -92.01 -92.90
2023-01-09 12.84 -92.19 -93.08
2023-01-06 10.84 -92.19 -92.95
2023-01-05 11.16 -92.19 -92.97
2023-01-04 9.79 -92.19 -92.88
2023-01-03 6.33 -92.19 -92.65
2022-12-30 4.54 -92.01 -92.35
2022-12-29 4.18 -92.01 -92.33
2022-12-28 5.17 -92.01 -92.40
2022-12-23 3.39 -92.01 -92.27
2022-12-22 3.86 -92.01 -92.30
2022-12-21 1.24 -92.01 -92.10
2022-12-20 0.82 -92.01 -92.07
2022-12-19 2.39 -92.01 -92.19
2022-12-16 2.97 -92.01 -92.24
2022-12-15 2.39 -91.82 -92.02
2022-12-14 3.91 -91.82 -92.13
2022-12-13 3.55 -91.82 -92.10
2022-12-12 2.76 -91.82 -92.04
2022-12-09 4.96 -91.82 -92.21
2022-12-08 2.65 -91.46 -91.68
2022-12-07 -0.39 -91.46 -91.43
2022-12-06 2.76 -90.92 -91.16
2022-12-05 2.71 -90.37 -90.62
2022-12-02 -1.49 -90.37 -90.22
2022-12-01 -0.70 -90.73 -90.67
2022-11-30 -1.86 -90.55 -90.37
2022-11-29 -3.85 -90.55 -90.17
2022-11-28 -8.58 -90.92 -90.06
2022-11-25 -7.21 -90.01 -89.23
2022-11-24 -6.69 -90.01 -89.29
2022-11-23 -7.53 -90.01 -89.19
2022-11-22 -8.05 -90.01 -89.13
2022-11-21 -6.74 -90.01 -89.29
2022-11-18 -5.11 -90.01 -89.47
2022-11-17 -4.75 -89.83 -89.32
2022-11-16 -3.64 -89.83 -89.44
2022-11-15 -3.17 -91.10 -90.81
2022-11-14 -7.11 -88.92 -88.07
2022-11-11 -8.58 -88.92 -87.88
2022-11-10 -14.98 -89.10 -87.18
2022-11-09 -13.61 -88.92 -87.17
2022-11-08 -12.51 -88.55 -86.92
2022-11-07 -12.46 -88.55 -86.92
2022-11-04 -14.82 -88.55 -86.56
2022-11-03 -19.07 -87.83 -84.96
2022-11-02 -16.50 -87.83 -85.42
2022-11-01 -18.39 -87.83 -85.08
2022-10-31 -22.22 -87.65 -84.12
2022-10-28 -21.59 -87.65 -84.24
2022-10-27 -18.60 -86.92 -83.93
2022-10-26 -19.11 -87.28 -84.28
2022-10-25 -19.87 -87.28 -84.13
2022-10-24 -19.87 -87.28 -84.13
2022-10-21 -14.55 -86.92 -84.69
2022-10-20 -14.29 -86.92 -84.74
2022-10-19 -13.03 -86.92 -84.96
2022-10-18 -11.05 -86.92 -85.29
2022-10-17 -12.67 -86.92 -85.02
2022-10-14 -12.72 -86.37 -84.39
2022-10-13 -13.59 -88.19 -86.33
2022-10-12 -12.12 -86.92 -85.12
2022-10-11 -11.41 -86.56 -84.82
2022-10-10 -9.58 -86.56 -85.13
2022-10-07 -6.90 -86.56 -85.56
2022-10-06 -5.48 -86.56 -85.78
2022-10-05 -5.13 -86.56 -85.83
2022-10-03 -10.29 -86.56 -85.01
2022-09-30 -9.38 -86.74 -85.36
2022-09-29 -9.84 -86.56 -85.09
2022-09-28 -9.33 -88.55 -87.38
2022-09-27 -6.19 -88.55 -87.80
2022-09-26 -6.29 -88.55 -87.79
2022-09-23 -5.89 -89.10 -88.42
2022-09-22 -4.72 -89.64 -89.13
2022-09-21 -3.20 -86.01 -85.55
2022-09-20 -1.53 -86.37 -86.16
2022-09-19 -2.80 -86.37 -85.98
2022-09-16 -1.73 -86.37 -86.13
2022-09-15 -0.92 -86.74 -86.61
2022-09-14 -1.23 -86.01 -85.84
2022-09-13 1.15 -86.01 -86.17
2022-09-09 1.31 -86.01 -86.19
2022-09-08 -1.33 -84.38 -84.16
2022-09-07 -0.37 -86.01 -85.96
2022-09-06 0.34 -86.01 -86.06
2022-09-05 0.29 -86.01 -86.05
2022-09-02 1.51 -84.74 -84.97
2022-09-01 2.32 -84.74 -85.08
2022-08-31 3.84 -83.65 -84.25
2022-08-30 3.84 -84.92 -85.48
2022-08-29 3.94 -84.56 -85.14
2022-08-26 4.85 -83.65 -84.40
2022-08-25 3.84 -82.92 -83.55
2022-08-24 0.29 -85.47 -85.51
2022-08-23 1.51 -84.19 -84.43
2022-08-22 2.72 -84.19 -84.61
2022-08-19 2.93 -85.47 -85.88
2022-08-18 2.72 -86.37 -86.73
2022-08-17 3.43 -87.28 -87.70
2022-08-16 3.03 -87.28 -87.66
2022-08-15 4.24 -88.92 -89.37
2022-08-12 4.95 -87.28 -87.88
2022-08-11 4.24 -87.65 -88.15
2022-08-10 2.02 -87.28 -87.53
2022-08-09 3.84 -87.28 -87.75
2022-08-08 4.14 -87.28 -87.79
2022-08-05 4.85 -87.28 -87.87
2022-08-04 4.75 -87.28 -87.86
2022-08-03 2.72 -87.28 -87.62
2022-08-02 2.32 -87.28 -87.57
2022-08-01 4.75 -87.28 -87.86
2022-07-29 4.75 -87.28 -87.86
2022-07-28 6.98 -86.01 -86.92
2022-07-27 7.38 -86.01 -86.97
2022-07-26 8.70 -86.01 -87.13
2022-07-25 6.98 -87.46 -88.28
2022-07-22 6.88 -87.46 -88.27
2022-07-21 6.78 -87.28 -88.09
2022-07-20 8.60 -86.37 -87.45
2022-07-19 7.49 -86.37 -87.32
2022-07-18 8.20 -86.37 -87.41
2022-07-15 5.56 -84.19 -85.03
2022-07-14 7.59 -84.19 -85.31
2022-07-13 8.09 -84.19 -85.38
2022-07-12 8.20 -84.74 -85.89
2022-07-11 9.61 -83.28 -84.75
2022-07-08 12.55 -85.65 -87.25
2022-07-07 12.35 -85.65 -87.22
2022-07-06 11.54 -86.92 -88.27
2022-07-05 13.06 -86.56 -88.11
2022-07-04 12.86 -86.56 -88.09
2022-06-30 12.86 -86.56 -88.09
2022-06-29 13.36 -87.28 -88.78
2022-06-28 15.08 -86.92 -88.63
2022-06-27 14.37 -85.83 -87.61
2022-06-24 11.64 -86.19 -87.63
2022-06-23 9.51 -87.10 -88.22
2022-06-22 8.09 -88.74 -89.58
2022-06-21 10.83 -88.74 -89.84
2022-06-20 9.01 -90.01 -90.83
2022-06-17 8.70 -90.01 -90.81
2022-06-16 7.18 -89.83 -90.51
2022-06-15 9.61 -89.83 -90.72
2022-06-14 8.20 -89.83 -90.60
2022-06-13 8.09 -89.83 -90.59
2022-06-10 12.04 -88.92 -90.11
2022-06-09 12.25 -87.46 -88.83
2022-06-08 12.75 -88.92 -90.17
2022-06-07 10.42 -89.64 -90.62
2022-06-06 10.93 -90.37 -91.32
2022-06-02 8.09 -90.55 -91.26
2022-06-01 9.01 -91.19 -91.92
2022-05-31 9.51 -91.91 -92.62
2022-05-30 7.99 -91.91 -92.51
2022-05-27 5.97 -91.91 -92.37
2022-05-26 2.83 -91.91 -92.14
2022-05-25 3.23 -91.91 -92.17
2022-05-24 2.93 -92.01 -92.23
2022-05-23 4.45 -91.82 -92.17
2022-05-20 5.66 -91.82 -92.26
2022-05-19 2.72 -91.82 -92.04
2022-05-18 5.05 -91.73 -92.13
2022-05-17 4.95 -91.82 -92.21
2022-05-16 1.61 -92.46 -92.58
2022-05-13 1.31 -91.82 -91.93
2022-05-12 -1.38 -91.82 -91.71
2022-05-11 1.10 -92.01 -92.09
2022-05-10 -0.11 -91.64 -91.63
2022-05-06 2.02 -91.46 -91.63
2022-05-05 5.76 -91.46 -91.93
2022-05-04 6.27 -91.46 -91.96
2022-05-03 7.49 -91.46 -92.06
2022-04-29 7.49 -91.46 -92.06
2022-04-28 3.23 -91.10 -91.38
2022-04-27 1.61 -91.10 -91.24
2022-04-26 1.61 -91.01 -91.15
2022-04-25 1.71 -91.01 -91.16
2022-04-22 5.14 -91.01 -91.45
2022-04-21 5.34 -91.01 -91.46
2022-04-20 6.55 -91.28 -91.82
2022-04-19 7.06 -91.28 -91.85
2022-04-14 9.58 -91.28 -92.04
2022-04-13 8.88 -91.28 -91.99
2022-04-12 8.57 -91.28 -91.97
2022-04-11 8.07 -91.28 -91.93
2022-04-08 11.50 -90.73 -91.69
2022-04-07 11.10 -90.73 -91.66
2022-04-06 12.31 -90.55 -91.59
2022-04-04 14.53 -90.55 -91.75
2022-04-01 12.31 -90.55 -91.59
2022-03-31 12.41 -90.55 -91.60
2022-03-30 13.01 -90.55 -91.64
2022-03-29 11.60 -90.55 -91.53
2022-03-28 10.39 -90.55 -91.44
2022-03-25 8.88 -90.55 -91.32
2022-03-24 11.70 -90.55 -91.54
2022-03-23 12.61 -91.01 -92.01
2022-03-22 11.40 -90.73 -91.68
2022-03-21 7.97 -90.73 -91.42
2022-03-18 9.28 -90.73 -91.52
2022-03-17 9.38 -90.73 -91.53
2022-03-16 2.11 -90.73 -90.93
2022-03-15 -5.91 -90.73 -90.15
2022-03-14 -0.11 -90.37 -90.36
2022-03-11 4.94 -90.01 -90.48
2022-03-10 6.45 -90.01 -90.61
2022-03-09 4.84 -90.01 -90.47
2022-03-08 5.34 -89.83 -90.34
2022-03-07 7.06 -89.83 -90.50
2022-03-04 11.30 -89.46 -90.53
2022-03-03 14.22 -89.46 -90.77
2022-03-02 13.52 -89.46 -90.72
2022-03-01 15.43 -89.10 -90.56
2022-02-28 15.43 -89.10 -90.56
2022-02-25 15.64 -89.10 -90.57
2022-02-24 16.34 -89.46 -90.94
2022-02-23 20.08 -88.92 -90.77
2022-02-22 19.17 -88.92 -90.70
2022-02-21 22.80 -88.92 -90.97
2022-02-18 23.51 -88.92 -91.03
2022-02-17 25.73 -90.01 -92.05
2022-02-16 25.22 -90.19 -92.17
2022-02-15 23.41 -90.55 -92.34
2022-02-14 24.52 -91.28 -93.00
2022-02-11 26.23 -90.55 -92.52
2022-02-10 26.33 -90.55 -92.52
2022-02-09 25.93 -90.55 -92.50
2022-02-08 23.51 -90.55 -92.35
2022-02-07 24.52 -90.55 -92.41
2022-02-04 24.62 -91.10 -92.86
2022-01-31 20.98 -91.10 -92.64
2022-01-28 19.47 -90.37 -91.94
2022-01-27 20.68 -90.37 -92.02
2022-01-26 23.10 -90.92 -92.62
2022-01-25 23.10 -90.92 -92.62
2022-01-24 25.12 -90.92 -92.74
2022-01-21 26.43 -90.92 -92.81
2022-01-20 26.53 -90.92 -92.82
2022-01-19 22.19 -90.92 -92.57
2022-01-18 22.40 -90.92 -92.58
2022-01-17 22.80 -90.92 -92.60
2022-01-14 23.51 -90.92 -92.64
2022-01-13 23.91 -90.92 -92.67
2022-01-12 23.61 -90.92 -92.65
2022-01-11 20.38 -90.92 -92.45
2022-01-10 20.28 -90.92 -92.45
2022-01-07 19.27 -90.55 -92.08
2022-01-06 17.15 -89.83 -91.32
2022-01-05 16.24 -89.10 -90.62
2022-01-04 18.26 -88.74 -90.47
2022-01-03 18.06 -88.74 -90.46
2021-12-31 18.66 -88.55 -90.35
2021-12-30 17.45 -88.55 -90.25
2021-12-29 17.05 -89.83 -91.31
2021-12-28 18.16 -90.92 -92.31
2021-12-24 17.96 -90.92 -92.30
2021-12-23 17.75 -90.92 -92.29
2021-12-22 17.05 -90.55 -91.93
2021-12-21 16.54 -90.55 -91.89
2021-12-20 15.53 -90.55 -91.82
2021-12-17 17.75 -90.37 -91.82
2021-12-16 19.37 -88.92 -90.72
2021-12-15 18.97 -88.92 -90.68
2021-12-14 19.87 -88.92 -90.75
2021-12-13 21.79 -88.92 -90.90
2021-12-10 21.69 -88.92 -90.89
2021-12-09 23.00 -88.92 -90.99
2021-12-08 21.89 -88.55 -90.61
2021-12-07 21.79 -87.65 -89.86
2021-12-06 18.56 -87.65 -89.58
2021-12-03 20.68 -87.65 -89.76
2021-12-02 20.88 -87.65 -89.78
2021-12-01 20.28 -87.65 -89.73
2021-11-30 19.17 -87.65 -89.63
2021-11-29 21.79 -87.65 -89.86
2021-11-26 22.40 -87.46 -89.76
2021-11-25 25.73 -88.01 -90.46
2021-11-24 25.42 -87.46 -90.00
2021-11-23 25.22 -88.19 -90.57
2021-11-22 26.63 -88.19 -90.67
2021-11-19 27.04 -88.01 -90.56
2021-11-18 28.15 -89.10 -91.49
2021-11-17 30.07 -89.10 -91.62
2021-11-16 30.17 -89.10 -91.63
2021-11-15 28.96 -89.10 -91.55
2021-11-12 28.65 -89.10 -91.53
2021-11-11 28.35 -89.10 -91.51
2021-11-10 26.94 -89.83 -91.98
2021-11-09 25.93 -89.10 -91.34
2021-11-08 25.93 -89.10 -91.34
2021-11-05 26.53 -88.74 -91.10
2021-11-04 28.05 -88.74 -91.20
2021-11-03 26.94 -88.74 -91.13
2021-11-02 27.64 -88.74 -91.17
2021-11-01 27.64 -89.46 -91.74
2021-10-29 28.75 -89.46 -91.82
2021-10-28 29.36 -89.46 -91.85
2021-10-27 29.85 -89.46 -91.88
2021-10-26 31.83 -89.46 -92.01
2021-10-25 32.32 -89.46 -92.04
2021-10-22 32.22 -89.46 -92.03
2021-10-21 31.53 -89.46 -91.99
2021-10-20 32.52 -89.28 -91.91
2021-10-19 30.64 -89.10 -91.66
2021-10-18 28.96 -89.10 -91.55
2021-10-15 28.37 -88.74 -91.22
2021-10-12 26.49 -88.74 -91.09
2021-10-11 28.17 -88.74 -91.21
2021-10-08 25.90 -88.74 -91.05
2021-10-07 25.31 -88.74 -91.01
2021-10-06 21.65 -88.74 -90.74
2021-10-05 22.34 -88.74 -90.79
2021-10-04 22.14 -88.74 -90.78
2021-09-30 24.62 -88.74 -90.96
2021-09-29 25.11 -88.74 -91.00
2021-09-28 24.12 -88.55 -90.78
2021-09-27 22.64 -88.37 -90.52
2021-09-24 22.84 -88.19 -90.39
2021-09-23 24.42 -88.19 -90.51
2021-09-21 22.84 -88.19 -90.39
2021-09-20 22.34 -88.01 -90.20
2021-09-17 26.39 -88.01 -90.51
2021-09-16 25.31 -88.01 -90.43
2021-09-15 27.38 -88.19 -90.73
2021-09-14 29.26 -86.92 -89.88
2021-09-13 30.74 -86.74 -89.86
2021-09-10 32.62 -86.56 -89.86
2021-09-09 30.15 -86.37 -89.53
2021-09-08 32.92 -88.37 -91.25
2021-09-07 33.31 -87.28 -90.46
2021-09-06 32.22 -87.28 -90.38
2021-09-03 31.14 -87.28 -90.30
2021-09-02 31.93 -87.28 -90.36
2021-09-01 31.43 -87.28 -90.32
2021-08-31 30.54 -87.28 -90.26
2021-08-30 28.96 -87.83 -90.56
2021-08-27 28.27 -87.65 -90.37
2021-08-26 28.37 -87.65 -90.38
2021-08-25 29.75 -87.28 -90.20
2021-08-24 29.66 -87.28 -90.19
2021-08-23 26.89 -87.28 -89.98
2021-08-20 25.41 -87.28 -89.86
2021-08-19 27.68 -87.28 -90.04
2021-08-18 30.35 -87.28 -90.24
2021-08-17 29.75 -87.10 -90.06
2021-08-16 32.03 -87.10 -90.23
2021-08-13 32.92 -86.74 -90.02
2021-08-12 33.31 -86.74 -90.05
2021-08-11 34.10 -86.74 -90.11
2021-08-10 33.81 -86.74 -90.09
2021-08-09 32.22 -86.56 -89.83
2021-08-06 31.93 -86.56 -89.81
2021-08-05 32.03 -86.74 -89.95
2021-08-04 33.11 -86.56 -89.90
2021-08-03 31.83 -86.74 -89.94
2021-08-02 32.03 -86.37 -89.68
2021-07-30 31.04 -86.37 -89.60
2021-07-29 32.62 -86.37 -89.73
2021-07-28 28.67 -86.37 -89.41
2021-07-27 26.79 -86.37 -89.25
2021-07-26 31.93 -86.01 -89.40
2021-07-23 37.66 -85.83 -89.71
2021-07-22 39.54 -86.56 -90.36
2021-07-21 37.17 -86.56 -90.20
2021-07-20 37.17 -86.56 -90.20
2021-07-19 38.35 -86.19 -90.02
2021-07-16 41.32 -86.74 -90.61
2021-07-15 40.82 -87.10 -90.84
2021-07-14 39.83 -86.56 -90.39
2021-07-13 40.72 -86.56 -90.45
2021-07-12 38.85 -86.19 -90.06
2021-07-09 38.06 -86.19 -90.00
2021-07-08 37.07 -85.65 -89.53
2021-07-07 41.02 -85.47 -89.69
2021-07-06 41.12 -85.28 -89.57
2021-07-05 41.51 -86.56 -90.50
2021-07-02 42.01 -86.56 -90.53
2021-06-30 44.48 -86.56 -90.69
2021-06-29 45.37 -86.56 -90.75
2021-06-28 46.46 -86.74 -90.94
2021-06-25 46.36 -86.74 -90.94
2021-06-24 44.68 -86.74 -90.83
2021-06-23 44.38 -86.92 -90.94
2021-06-22 41.61 -87.10 -90.89
2021-06-21 42.60 -86.92 -90.83
2021-06-18 44.08 -85.65 -90.04
2021-06-17 42.70 -84.38 -89.05
2021-06-16 42.30 -88.55 -91.96
2021-06-15 43.29 -89.10 -92.39
2021-06-11 44.28 -89.28 -92.57
2021-06-10 43.69 -89.28 -92.54
2021-06-09 43.79 -89.46 -92.67
2021-06-08 43.89 -89.83 -92.93
2021-06-07 43.98 -89.83 -92.93
2021-06-04 44.48 -89.83 -92.96
2021-06-03 44.58 -90.19 -93.21
2021-06-02 46.16 -90.19 -93.29
2021-06-01 47.15 -90.01 -93.21
2021-05-31 45.27 -89.83 -93.00
2021-05-28 45.37 -89.64 -92.88
2021-05-27 45.17 -89.10 -92.49
2021-05-26 45.17 -89.10 -92.49
2021-05-25 44.18 -88.74 -92.19
2021-05-24 41.61 -89.28 -92.43
2021-05-21 41.51 -89.10 -92.30
2021-05-20 41.42 -88.74 -92.03
2021-05-18 42.21 -88.37 -91.82
2021-05-17 40.23 -88.37 -91.71
2021-05-14 39.34 -88.37 -91.66
2021-05-13 38.25 -88.37 -91.59
2021-05-12 40.33 -88.19 -91.58
2021-05-11 38.94 -88.74 -91.89
2021-05-10 42.01 -86.92 -90.79
2021-05-07 42.40 -87.46 -91.20
2021-05-06 42.21 -86.01 -90.16
2021-05-05 41.51 -85.83 -89.99
2021-05-04 42.21 -85.47 -89.78
2021-05-03 40.72 -87.46 -91.09
2021-04-30 42.30 -87.65 -91.32
2021-04-29 45.57 -87.65 -91.51
2021-04-28 43.69 -87.28 -91.15
2021-04-27 42.81 -87.46 -91.22
2021-04-26 43.10 -87.10 -90.99
2021-04-23 43.79 -87.10 -91.03
2021-04-22 42.02 -87.10 -90.92
2021-04-21 41.53 -87.10 -90.89
2021-04-20 43.79 -87.10 -91.03
2021-04-19 43.88 -86.74 -90.78
2021-04-16 43.20 -86.56 -90.61
2021-04-15 42.12 -86.56 -90.54
2021-04-14 43.00 -86.37 -90.47
2021-04-13 41.63 -85.47 -89.74
2021-04-12 40.26 -85.47 -89.64
2021-04-09 42.02 -86.37 -90.41
2021-04-08 43.39 -86.56 -90.62
2021-04-07 41.53 -86.56 -90.50
2021-04-01 42.81 -86.92 -90.84
2021-03-31 40.36 -87.10 -90.81
2021-03-30 41.14 -85.83 -89.96
2021-03-29 40.16 -87.28 -90.93
2021-03-26 39.87 -86.01 -90.00
2021-03-25 37.91 -84.92 -89.07
2021-03-24 37.71 -84.74 -88.92
2021-03-23 41.04 -85.10 -89.44
2021-03-22 42.51 -85.10 -89.55
2021-03-19 42.90 -85.10 -89.57
2021-03-18 45.26 -85.10 -89.74
2021-03-17 43.49 -83.65 -88.60
2021-03-16 43.30 -83.28 -88.34
2021-03-15 42.61 -84.56 -89.17
2021-03-12 42.02 -82.74 -87.85
2021-03-11 44.86 -82.74 -88.09
2021-03-10 42.71 -81.83 -87.27
2021-03-09 41.83 -82.19 -87.45
2021-03-08 40.75 -83.47 -88.25
2021-03-05 43.20 -82.56 -87.82
2021-03-04 44.08 -82.38 -87.77
2021-03-03 46.92 -80.92 -87.02
2021-03-02 43.20 -80.01 -86.04
2021-03-01 44.86 -79.29 -85.70
2021-02-26 43.10 -79.65 -85.78
2021-02-25 48.49 -80.74 -87.03
2021-02-24 46.33 -87.28 -91.31
2021-02-23 50.84 -87.46 -91.69
2021-02-22 49.47 -87.28 -91.49
2021-02-19 50.84 -87.28 -91.57
2021-02-18 50.74 -87.28 -91.56
2021-02-17 52.99 -86.92 -91.45
2021-02-16 51.33 -86.56 -91.12
2021-02-11 48.49 -87.10 -91.31
2021-02-10 48.19 -86.37 -90.80
2021-02-09 44.86 -86.01 -90.34
2021-02-08 44.47 -87.10 -91.07
2021-02-05 44.37 -86.37 -90.56
2021-02-04 43.20 -86.92 -90.86
2021-02-03 44.28 -86.74 -90.81
2021-02-02 44.08 -89.10 -92.43
2021-02-01 42.32 -91.91 -94.32
2021-01-29 39.38 -92.28 -94.46
2021-01-28 40.55 -92.55 -94.70
2021-01-27 44.28 -92.73 -94.96
2021-01-26 44.77 -94.28 -96.05
2021-01-25 48.29 -94.19 -96.08
2021-01-22 45.06 -94.55 -96.24
2021-01-21 47.21 -95.80 -97.15
2021-01-20 47.31 -95.77 -97.13
2021-01-19 45.94 -95.53 -96.94
2021-01-18 42.02 -95.53 -96.85
2021-01-15 40.95 -95.46 -96.78
2021-01-14 40.26 -95.28 -96.63
2021-01-13 39.08 -95.68 -96.89
2021-01-12 39.08 -95.64 -96.86
2021-01-11 37.71 -95.59 -96.79
2021-01-08 37.22 -95.57 -96.77
2021-01-07 35.66 -95.57 -96.73
2021-01-06 36.34 -95.53 -96.72
2021-01-05 35.85 -95.57 -96.74
2021-01-04 35.36 -95.53 -96.70
2020-12-31 34.19 -95.53 -96.67
2020-12-30 33.89 -95.53 -96.66
2020-12-29 30.95 -95.53 -96.59
2020-12-28 29.68 -95.64 -96.64
2020-12-24 30.27 -95.59 -96.61
2020-12-23 29.88 -95.55 -96.57
2020-12-22 28.80 -95.64 -96.61
2020-12-21 29.58 -95.64 -96.64
2020-12-18 30.27 -95.68 -96.68
2020-12-17 31.54 -95.66 -96.70
2020-12-16 30.66 -95.66 -96.68
2020-12-15 29.29 -95.69 -96.67
2020-12-14 30.17 -95.69 -96.69
2020-12-11 30.76 -95.55 -96.60
2020-12-10 30.27 -95.55 -96.58
2020-12-09 30.66 -95.55 -96.59
2020-12-08 29.58 -95.55 -96.56
2020-12-07 30.37 -95.55 -96.59
2020-12-04 32.13 -95.60 -96.67
2020-12-03 31.74 -95.69 -96.73
2020-12-02 30.66 -95.64 -96.66
2020-12-01 30.86 -95.64 -96.67
2020-11-30 30.07 -95.69 -96.69
2020-11-27 32.62 -95.64 -96.71
2020-11-26 31.93 -95.46 -96.56
2020-11-25 31.15 -95.64 -96.68
2020-11-24 30.95 -95.66 -96.68
2020-11-23 30.47 -95.66 -96.67
2020-11-20 30.17 -95.64 -96.65
2020-11-19 29.88 -95.77 -96.74
2020-11-18 30.66 -95.69 -96.70
2020-11-17 30.17 -95.82 -96.79
2020-11-16 29.98 -95.73 -96.72
2020-11-13 28.80 -95.62 -96.60
2020-11-12 29.00 -94.82 -95.99
2020-11-11 29.29 -95.09 -96.21
2020-11-10 29.29 -95.28 -96.35
2020-11-09 28.11 -95.37 -96.38
2020-11-06 26.74 -95.37 -96.34
2020-11-05 25.86 -95.37 -96.32
2020-11-04 22.43 -95.55 -96.36
2020-11-03 23.02 -95.55 -96.38
2020-11-02 20.47 -95.55 -96.31
2020-10-30 18.71 -95.55 -96.25
2020-10-29 21.06 -95.55 -96.32
2020-10-28 21.44 -95.60 -96.38
2020-10-27 21.73 -95.60 -96.39
2020-10-23 22.59 -95.60 -96.41
2020-10-22 21.92 -95.60 -96.39
2020-10-21 21.83 -95.66 -96.44
2020-10-20 20.87 -95.49 -96.27
2020-10-19 20.78 -95.60 -96.36
2020-10-16 20.20 -95.64 -96.37
2020-10-15 18.77 -95.84 -96.50
2020-10-14 21.25 -95.84 -96.57
2020-10-12 21.54 -95.89 -96.62
2020-10-09 19.15 -95.71 -96.40
2020-10-08 18.96 -95.71 -96.40
2020-10-07 19.54 -95.57 -96.29
2020-10-06 18.20 -95.62 -96.30
2020-10-05 16.96 -95.55 -96.19
2020-09-30 15.82 -94.46 -95.22
2020-09-29 14.86 -95.49 -96.08
2020-09-28 15.82 -95.59 -96.19
2020-09-25 14.77 -95.59 -96.15
2020-09-24 15.05 -95.71 -96.27
2020-09-23 16.96 -95.71 -96.33
2020-09-22 16.86 -95.37 -96.04
2020-09-21 17.91 -95.46 -96.15
2020-09-18 20.39 -95.37 -96.15
2020-09-17 19.82 -95.37 -96.13
2020-09-16 21.54 -95.37 -96.19
2020-09-15 21.73 -95.28 -96.12
2020-09-14 21.16 -95.19 -96.03
2020-09-11 20.49 -95.19 -96.00
2020-09-10 19.92 -95.09 -95.91
2020-09-09 20.39 -94.55 -95.47
2020-09-08 21.06 -94.91 -95.80
2020-09-07 21.35 -94.82 -95.73
2020-09-04 21.73 -94.82 -95.75
2020-09-03 22.68 -94.73 -95.71
2020-09-02 23.16 -94.64 -95.65
2020-09-01 23.45 -94.55 -95.58
2020-08-31 23.26 -94.55 -95.58
2020-08-28 24.59 -94.55 -95.63
2020-08-27 23.83 -94.55 -95.60
2020-08-26 24.59 -94.55 -95.63
2020-08-25 24.78 -94.55 -95.63
2020-08-24 24.88 -94.46 -95.56
2020-08-21 22.97 -93.37 -94.61
2020-08-20 21.35 -93.73 -94.83
2020-08-19 23.45 -94.10 -95.22
2020-08-18 24.12 -93.91 -95.10
2020-08-17 24.02 -93.82 -95.02
2020-08-14 23.16 -93.82 -94.98
2020-08-13 23.54 -93.82 -95.00
2020-08-12 23.45 -94.55 -95.58
2020-08-11 21.92 -94.28 -95.31
2020-08-10 19.73 -94.55 -95.45
2020-08-07 20.11 -94.19 -95.16
2020-08-06 22.11 -94.28 -95.31
2020-08-05 23.07 -93.82 -94.98
2020-08-04 22.21 -93.82 -94.95
2020-08-03 19.82 -93.82 -94.84
2020-07-31 20.49 -93.82 -94.87
2020-07-30 20.87 -94.28 -95.27
2020-07-29 21.73 -94.19 -95.22
2020-07-28 21.44 -93.55 -94.69
2020-07-27 20.97 -93.82 -94.89
2020-07-24 20.97 -93.73 -94.82
2020-07-23 23.54 -93.64 -94.85
2020-07-22 22.49 -94.00 -95.11
2020-07-21 25.36 -93.73 -95.00
2020-07-20 22.68 -95.19 -96.08
2020-07-17 23.07 -94.73 -95.72
2020-07-16 22.40 -95.46 -96.29
2020-07-15 24.88 -95.19 -96.14
2020-07-14 24.78 -94.37 -95.49
2020-07-13 26.31 -94.37 -95.54
2020-07-10 25.64 -94.37 -95.52
2020-07-09 28.22 -94.91 -96.03
2020-07-08 27.55 -94.73 -95.87
2020-07-07 27.07 -94.91 -96.00
2020-07-06 28.50 -94.19 -95.48
2020-07-03 23.64 -94.19 -95.30
2020-07-02 22.59 -94.19 -95.26
2020-06-30 18.77 -94.55 -95.41
2020-06-29 18.10 -94.55 -95.38
2020-06-26 19.25 -93.82 -94.82
2020-06-24 20.39 -94.91 -95.77
2020-06-23 20.97 -94.55 -95.49
2020-06-22 19.25 -94.19 -95.12
2020-06-19 19.54 -94.55 -95.44
2020-06-18 18.68 -94.55 -95.41
2020-06-17 18.77 -94.55 -95.41
2020-06-16 18.30 -94.55 -95.39
2020-06-15 15.43 -94.91 -95.59
2020-06-12 17.82 -94.19 -95.07
2020-06-11 18.58 -94.19 -95.10
2020-06-10 21.44 -94.55 -95.51
2020-06-09 21.35 -94.19 -95.21
2020-06-08 19.92 -94.55 -95.45
2020-06-05 19.92 -94.55 -95.45
2020-06-04 17.91 -94.19 -95.07
2020-06-03 17.72 -94.55 -95.37
2020-06-02 15.72 -94.55 -95.29
2020-06-01 14.38 -94.55 -95.23
2020-05-29 10.66 -94.55 -95.07
2020-05-28 11.38 -95.28 -95.76
2020-05-27 12.09 -95.28 -95.79
2020-05-26 12.81 -94.91 -95.49
2020-05-25 10.43 -95.28 -95.72
2020-05-22 10.43 -94.55 -95.06
2020-05-21 16.63 -93.82 -94.70
2020-05-20 17.58 -93.10 -94.13
2020-05-19 17.34 -94.19 -95.05
2020-05-18 15.43 -92.37 -93.39
2020-05-15 14.48 -92.01 -93.02
2020-05-14 14.48 -92.37 -93.33
2020-05-13 16.15 -91.64 -92.80
2020-05-12 16.63 -91.64 -92.83
2020-05-11 18.30 -92.01 -93.24
2020-05-08 16.39 -91.28 -92.51
2020-05-07 15.20 -91.28 -92.43
2020-05-06 16.15 -89.83 -91.24
2020-05-05 14.48 -90.55 -91.75
2020-05-04 13.29 -90.55 -91.66
2020-04-29 18.06 -90.55 -92.00
2020-04-28 18.06 -90.55 -92.00
2020-04-27 16.44 -90.55 -91.89
2020-04-24 14.30 -90.92 -92.05
2020-04-23 14.77 -90.55 -91.77
2020-04-22 14.53 -90.55 -91.75
2020-04-21 14.06 -90.92 -92.04
2020-04-20 16.91 -90.55 -91.92
2020-04-17 16.67 -90.92 -92.21
2020-04-16 15.25 -90.55 -91.80
2020-04-15 15.48 -90.55 -91.82
2020-04-14 17.39 -90.55 -91.95
2020-04-09 16.44 -90.55 -91.89
2020-04-08 15.01 -91.28 -92.42
2020-04-07 16.44 -89.83 -91.26
2020-04-06 13.82 -90.55 -91.70
2020-04-03 11.45 -90.55 -91.52
2020-04-02 11.68 -90.19 -91.22
2020-04-01 10.73 -90.19 -91.14
2020-03-31 13.35 -89.83 -91.02
2020-03-30 11.21 -89.83 -90.85
2020-03-27 12.87 -89.83 -90.99
2020-03-26 12.16 -89.83 -90.93
2020-03-25 13.11 -90.19 -91.33
2020-03-24 9.54 -90.92 -91.71
2020-03-23 4.55 -90.19 -90.62
2020-03-20 9.78 -90.19 -91.06
2020-03-19 4.55 -90.19 -90.62
2020-03-18 7.64 -89.83 -90.55
2020-03-17 12.16 -90.55 -91.58
2020-03-16 11.68 -90.92 -91.87
2020-03-13 15.72 -90.19 -91.52
2020-03-12 17.15 -89.83 -91.31
2020-03-11 21.66 -89.10 -91.04
2020-03-10 22.14 -89.10 -91.07
2020-03-09 20.95 -88.74 -90.69
2020-03-06 25.94 -88.74 -91.06
2020-03-05 28.55 -88.74 -91.24
2020-03-04 26.18 -88.74 -91.07
2020-03-03 26.42 -88.74 -91.09
2020-03-02 26.65 -88.74 -91.11
2020-02-28 25.70 -88.74 -91.04
2020-02-27 29.03 -88.74 -91.27
2020-02-26 28.08 -88.74 -91.21
2020-02-25 28.79 -89.10 -91.54
2020-02-24 28.55 -89.10 -91.52
2020-02-21 30.69 -88.74 -91.38
2020-02-20 31.88 -88.74 -91.46
2020-02-19 32.36 -88.74 -91.49
2020-02-18 31.64 -88.74 -91.44
2020-02-17 33.78 -88.74 -91.58
2020-02-14 33.07 -88.74 -91.53
2020-02-13 32.83 -88.74 -91.52
2020-02-12 33.31 -88.37 -91.28
2020-02-11 31.88 -88.37 -91.18
2020-02-10 30.22 -88.37 -91.07
2020-02-07 30.93 -88.37 -91.12
2020-02-06 31.64 -88.74 -91.44
2020-02-05 28.08 -88.74 -91.21
2020-02-04 27.60 -88.74 -91.17
2020-02-03 25.94 -88.74 -91.06
2020-01-31 25.94 -88.74 -91.06
2020-01-30 26.65 -88.74 -91.11
2020-01-29 29.74 -88.37 -91.04
2020-01-24 33.54 -88.01 -91.02
2020-01-23 33.07 -88.01 -90.99
2020-01-22 35.68 -88.01 -91.16
2020-01-21 33.78 -88.01 -91.04
2020-01-20 37.58 -87.65 -91.02
2020-01-17 38.77 -87.65 -91.10
2020-01-16 37.82 -87.65 -91.04
2020-01-15 37.58 -86.92 -90.49
2020-01-14 38.06 -86.92 -90.52
2020-01-13 38.53 -86.92 -90.56
2020-01-10 36.87 -87.28 -90.71
2020-01-09 36.87 -87.28 -90.71
2020-01-08 34.26 -87.65 -90.80
2020-01-07 35.21 -87.65 -90.86
2020-01-06 35.21 -87.65 -90.86
2020-01-03 36.16 -87.65 -90.93
2020-01-02 36.40 -87.65 -90.94
2019-12-31 35.21 -88.01 -91.13
2019-12-30 35.68 -88.37 -91.43
2019-12-27 34.97 -87.65 -90.85
2019-12-24 33.07 -87.65 -90.72
2019-12-23 33.54 -88.01 -91.02
2019-12-20 33.78 -88.01 -91.04
2019-12-19 33.07 -88.01 -90.99
2019-12-18 33.31 -88.37 -91.28
2019-12-17 33.07 -88.37 -91.26
2019-12-16 31.64 -88.37 -91.17
2019-12-13 32.36 -88.74 -91.49
2019-12-12 29.27 -89.10 -91.57
2019-12-11 27.37 -89.10 -91.44
2019-12-10 26.42 -89.10 -91.38
2019-12-09 26.89 -89.10 -91.41
2019-12-06 26.65 -88.74 -91.11
2019-12-05 25.70 -88.74 -91.04
2019-12-04 24.75 -88.74 -90.97
2019-12-03 26.18 -88.74 -91.07
2019-12-02 26.65 -89.10 -91.39
2019-11-29 25.94 -88.74 -91.06
2019-11-28 28.55 -88.74 -91.24
2019-11-27 29.03 -88.74 -91.27
2019-11-26 28.79 -88.74 -91.25
2019-11-25 29.03 -88.74 -91.27
2019-11-22 27.13 -88.74 -91.14
2019-11-21 26.42 -88.74 -91.09
2019-11-20 28.55 -88.74 -91.24
2019-11-19 29.50 -88.74 -91.30
2019-11-18 27.37 -88.01 -90.59
2019-11-15 25.94 -87.65 -90.19
2019-11-14 26.18 -87.65 -90.21
2019-11-13 26.89 -87.28 -89.98
2019-11-12 29.27 -87.28 -90.16
2019-11-11 28.79 -87.65 -90.41
2019-11-08 32.12 -87.28 -90.37
2019-11-07 33.07 -87.28 -90.44
2019-11-06 32.36 -87.28 -90.39
2019-11-05 32.36 -87.28 -90.39
2019-11-04 31.88 -86.92 -90.08
2019-11-01 29.74 -87.28 -90.20
2019-10-31 28.55 -87.28 -90.11
2019-10-30 27.46 -87.28 -90.02
2019-10-29 28.15 -86.92 -89.79
2019-10-28 28.38 -86.92 -89.81
2019-10-25 27.69 -86.56 -89.47
2019-10-24 27.69 -86.92 -89.76
2019-10-23 27.00 -86.92 -89.70
2019-10-22 27.92 -86.92 -89.77
2019-10-21 27.46 -86.92 -89.74
2019-10-18 27.69 -87.65 -90.32
2019-10-17 28.38 -87.28 -90.09
2019-10-16 27.23 -86.92 -89.72
2019-10-15 26.54 -86.92 -89.66
2019-10-14 26.77 -86.92 -89.68
2019-10-11 26.08 -87.65 -90.20
2019-10-10 22.84 -87.65 -89.94
2019-10-09 22.84 -87.65 -89.94
2019-10-08 23.77 -87.65 -90.02
2019-10-04 23.30 -88.01 -90.28
2019-10-03 24.69 -88.01 -90.38
2019-10-02 24.23 -88.01 -90.35
2019-09-30 24.46 -87.28 -89.78
2019-09-27 24.00 -87.28 -89.74
2019-09-26 24.23 -87.28 -89.76
2019-09-25 24.00 -86.92 -89.45
2019-09-24 25.61 -86.92 -89.59
2019-09-23 25.15 -86.92 -89.55
2019-09-20 26.31 -86.92 -89.64
2019-09-19 26.31 -86.92 -89.64
2019-09-18 27.69 -86.92 -89.76
2019-09-17 27.69 -87.65 -90.32
2019-09-16 29.08 -88.01 -90.71
2019-09-13 30.23 -88.01 -90.79
2019-09-12 29.08 -88.37 -90.99
2019-09-11 29.08 -88.37 -90.99
2019-09-10 27.23 -88.37 -90.86
2019-09-09 27.23 -88.01 -90.58
2019-09-06 26.77 -88.37 -90.83
2019-09-05 26.54 -88.37 -90.81
2019-09-04 26.08 -88.01 -90.49
2019-09-03 21.46 -88.74 -90.73
2019-09-02 21.92 -88.37 -90.46
2019-08-30 22.38 -88.37 -90.50
2019-08-29 22.15 -88.74 -90.78
2019-08-28 21.69 -89.10 -91.04
2019-08-27 21.92 -88.01 -90.16
2019-08-26 22.15 -88.74 -90.78
2019-08-23 24.23 -88.01 -90.35
2019-08-22 23.77 -88.01 -90.31
2019-08-21 24.69 -88.01 -90.38
2019-08-20 24.69 -88.37 -90.67
2019-08-19 24.46 -87.28 -89.78
2019-08-16 22.38 -88.01 -90.20
2019-08-15 21.00 -88.01 -90.09
2019-08-14 19.84 -87.28 -89.39
2019-08-13 20.07 -88.74 -90.62
2019-08-12 22.38 -88.01 -90.20
2019-08-09 23.07 -88.01 -90.26
2019-08-08 24.00 -88.37 -90.62
2019-08-07 23.54 -87.28 -89.70
2019-08-06 23.54 -87.65 -90.00
2019-08-05 24.00 -88.01 -90.33
2019-08-02 27.46 -88.01 -90.59
2019-08-01 30.69 -87.65 -90.55
2019-07-31 31.62 -87.28 -90.34
2019-07-30 33.23 -87.28 -90.45
2019-07-29 33.00 -87.28 -90.44
2019-07-26 34.16 -87.28 -90.52
2019-07-25 35.31 -87.28 -90.60
2019-07-24 34.85 -87.65 -90.84
2019-07-23 34.62 -86.92 -90.28
2019-07-22 33.93 -86.56 -89.96
2019-07-19 36.00 -86.92 -90.38
2019-07-18 34.62 -86.92 -90.28
2019-07-17 35.31 -86.92 -90.33
2019-07-16 35.31 -86.92 -90.33
2019-07-15 35.08 -85.83 -89.51
2019-07-12 34.85 -86.56 -90.03
2019-07-11 34.39 -86.92 -90.27
2019-07-10 33.46 -86.92 -90.20
2019-07-09 33.00 -86.92 -90.16
2019-07-08 33.93 -86.92 -90.23
2019-07-05 36.24 -86.19 -89.86
2019-07-04 36.47 -86.19 -89.88
2019-07-03 36.47 -86.19 -89.88
2019-07-02 36.70 -86.92 -90.43
2019-06-28 34.39 -86.19 -89.73
2019-06-27 34.85 -86.19 -89.76
2019-06-26 32.77 -86.92 -90.15
2019-06-25 32.54 -86.92 -90.13
2019-06-24 33.93 -87.28 -90.50
2019-06-21 33.93 -86.19 -89.69
2019-06-20 34.39 -86.56 -90.00
2019-06-19 32.31 -86.56 -89.84
2019-06-18 29.08 -86.92 -89.87
2019-06-17 28.15 -86.56 -89.51
2019-06-14 27.46 -86.56 -89.45
2019-06-13 28.38 -87.28 -90.09
2019-06-12 28.38 -87.28 -90.09
2019-06-11 30.46 -87.28 -90.25
2019-06-10 29.54 -86.56 -89.62
2019-06-06 26.54 -86.92 -89.66
2019-06-05 26.54 -86.56 -89.37
2019-06-04 25.61 -86.92 -89.59
2019-06-03 26.08 -87.65 -90.20
2019-05-31 26.31 -86.56 -89.36
2019-05-30 27.23 -86.56 -89.43
2019-05-29 27.69 -86.56 -89.47
2019-05-28 28.15 -86.56 -89.51
2019-05-27 27.69 -86.56 -89.47
2019-05-24 28.15 -86.19 -89.23
2019-05-23 27.69 -86.92 -89.76
2019-05-22 29.08 -86.92 -89.87
2019-05-21 29.31 -86.92 -89.88
2019-05-20 29.54 -86.56 -89.62
2019-05-17 30.23 -86.19 -89.40
2019-05-16 31.39 -85.47 -88.94
2019-05-15 31.16 -86.56 -89.75
2019-05-14 30.69 -86.92 -89.99
2019-05-10 32.54 -85.83 -89.31
2019-05-09 31.62 -85.83 -89.23
2019-05-08 34.62 -85.47 -89.20
2019-05-07 36.24 -85.47 -89.33
2019-05-06 35.77 -85.47 -89.29
2019-05-03 39.70 -85.47 -89.60
2019-05-02 39.01 -84.74 -89.02
2019-04-30 37.85 -85.47 -89.46
2019-04-29 39.01 -85.10 -89.28
2019-04-26 37.39 -84.74 -88.89
2019-04-25 37.39 -84.37 -88.63
2019-04-24 38.31 -84.37 -88.70
2019-04-23 39.00 -84.37 -88.76
2019-04-18 39.00 -84.01 -88.50
2019-04-17 39.92 -83.65 -88.31
2019-04-16 39.92 -84.01 -88.57
2019-04-15 38.31 -84.01 -88.44
2019-04-12 38.77 -84.01 -88.48
2019-04-11 38.54 -84.01 -88.46
2019-04-10 39.92 -84.01 -88.57
2019-04-09 40.15 -83.28 -88.07
2019-04-08 39.69 -83.65 -88.29
2019-04-04 39.23 -84.37 -88.78
2019-04-03 39.00 -83.65 -88.24
2019-04-02 37.62 -83.65 -88.12
2019-04-01 37.39 -83.28 -87.83
2019-03-29 35.09 -84.37 -88.43
2019-03-28 33.48 -83.65 -87.75
2019-03-27 33.71 -84.37 -88.31
2019-03-26 32.57 -84.74 -88.49
2019-03-25 32.57 -83.28 -87.39
2019-03-22 35.09 -82.92 -87.36
2019-03-21 35.09 -82.92 -87.36
2019-03-20 36.24 -82.56 -87.20
2019-03-19 36.93 -82.19 -87.00
2019-03-18 36.47 -81.83 -86.69
2019-03-15 35.09 -82.92 -87.36
2019-03-14 34.17 -82.92 -87.27
2019-03-13 33.71 -82.56 -86.96
2019-03-12 34.63 -81.83 -86.51
2019-03-11 32.34 -82.56 -86.82
2019-03-08 30.96 -82.92 -86.96
2019-03-07 33.25 -82.19 -86.64
2019-03-06 34.63 -81.83 -86.51
2019-03-05 34.40 -83.28 -87.56
2019-03-04 34.17 -82.56 -87.00
2019-03-01 33.71 -82.92 -87.23
2019-02-28 32.80 -83.28 -87.41
2019-02-27 33.48 -82.92 -87.21
2019-02-26 33.48 -82.19 -86.66
2019-02-25 34.40 -83.65 -87.83
2019-02-22 33.71 -84.01 -88.04
2019-02-21 32.80 -83.65 -87.69
2019-02-20 32.11 -83.28 -87.35
2019-02-19 30.96 -84.37 -88.07
2019-02-18 31.42 -84.37 -88.11
2019-02-15 29.12 -84.37 -87.90
2019-02-14 31.65 -84.37 -88.13
2019-02-13 31.88 -85.10 -88.70
2019-02-12 30.50 -84.74 -88.31
2019-02-11 30.27 -84.74 -88.28
2019-02-08 29.35 -84.37 -87.92
2019-02-04 29.35 -84.37 -87.92
2019-02-01 29.12 -85.10 -88.46
2019-01-31 29.35 -85.47 -88.76
2019-01-30 27.74 -84.74 -88.05
2019-01-29 27.28 -84.74 -88.01
2019-01-28 27.51 -85.10 -88.32
2019-01-25 27.74 -85.47 -88.62
2019-01-24 25.44 -85.47 -88.41
2019-01-23 24.98 -85.10 -88.08
2019-01-22 24.75 -86.19 -88.93
2019-01-21 25.67 -86.19 -89.01
2019-01-18 25.21 -85.47 -88.39
2019-01-17 24.06 -85.83 -88.58
2019-01-16 24.52 -85.47 -88.33
2019-01-15 24.06 -85.83 -88.58
2019-01-14 21.54 -85.47 -88.04
2019-01-11 23.15 -85.83 -88.49
2019-01-10 22.92 -85.83 -88.47
2019-01-09 22.46 -85.47 -88.13
2019-01-08 19.47 -85.83 -88.14
2019-01-07 19.70 -86.19 -88.46
2019-01-04 18.55 -85.83 -88.05
2019-01-03 16.02 -86.19 -88.10
2019-01-02 16.02 -85.83 -87.79
2018-12-31 19.70 -85.83 -88.16
2018-12-28 17.86 -86.19 -88.28
2018-12-27 17.63 -86.56 -88.57
2018-12-24 18.78 -85.83 -88.07
2018-12-21 19.24 -85.83 -88.12
2018-12-20 18.78 -85.83 -88.07
2018-12-19 19.70 -85.83 -88.16
2018-12-18 19.47 -85.47 -87.83
2018-12-17 21.08 -85.47 -88.00
2018-12-14 20.85 -85.83 -88.27
2018-12-13 23.15 -85.83 -88.49
2018-12-12 21.77 -85.47 -88.06
2018-12-11 19.24 -85.83 -88.12
2018-12-10 19.47 -85.83 -88.14
2018-12-07 20.39 -85.47 -87.93
2018-12-06 21.08 -85.10 -87.70
2018-12-05 24.06 -84.74 -87.70
2018-12-04 26.13 -84.74 -87.90
2018-12-03 25.90 -85.10 -88.17
2018-11-30 22.69 -85.10 -87.86
2018-11-29 22.46 -85.10 -87.83
2018-11-28 23.15 -85.10 -87.90
2018-11-27 21.54 -85.10 -87.74
2018-11-26 22.00 -84.74 -87.49
2018-11-23 20.16 -84.37 -87.00
2018-11-22 20.39 -84.74 -87.32
2018-11-21 20.16 -85.10 -87.60
2018-11-20 19.70 -85.47 -87.86
2018-11-19 21.54 -85.10 -87.74
2018-11-16 20.85 -85.10 -87.67
2018-11-15 20.85 -85.10 -87.67
2018-11-14 18.78 -85.47 -87.76
2018-11-13 19.47 -84.74 -87.23
2018-11-12 18.55 -84.01 -86.51
2018-11-09 18.32 -84.01 -86.49
2018-11-08 21.31 -84.01 -86.82
2018-11-07 20.85 -84.74 -87.37
2018-11-06 20.62 -84.37 -87.05
2018-11-05 19.70 -84.37 -86.95
2018-11-02 22.23 -84.37 -87.22
2018-11-01 17.17 -84.37 -86.66
2018-10-31 15.10 -84.74 -86.74
2018-10-30 14.00 -85.47 -87.25
2018-10-29 14.89 -84.37 -86.40
2018-10-26 14.22 -85.10 -86.96
2018-10-25 15.78 -85.10 -87.13
2018-10-24 16.90 -84.74 -86.94
2018-10-23 17.12 -84.74 -86.97
2018-10-22 20.68 -84.01 -86.75
2018-10-19 18.01 -84.37 -86.76
2018-10-18 17.34 -84.74 -86.99
2018-10-16 17.56 -84.01 -86.40
2018-10-15 17.34 -84.74 -86.99
2018-10-12 18.90 -84.74 -87.16
2018-10-11 16.45 -84.74 -86.89
2018-10-10 20.90 -83.65 -86.48
2018-10-09 20.68 -83.65 -86.45
2018-10-08 20.90 -84.01 -86.78
2018-10-05 22.46 -82.92 -86.05
2018-10-04 22.69 -84.01 -86.97
2018-10-03 24.47 -83.28 -86.57
2018-10-02 24.69 -83.65 -86.89
2018-09-28 27.58 -82.56 -86.33
2018-09-27 27.36 -82.92 -86.59
2018-09-26 27.81 -82.19 -86.07
2018-09-24 26.25 -82.19 -85.90
2018-09-21 28.47 -82.56 -86.42
2018-09-20 26.25 -81.83 -85.61
2018-09-19 25.80 -81.83 -85.56
2018-09-18 24.47 -81.10 -84.82
2018-09-17 23.80 -81.10 -84.74
2018-09-14 25.36 -80.74 -84.64
2018-09-13 24.24 -81.10 -84.79
2018-09-12 21.57 -80.38 -83.86
2018-09-11 21.57 -80.38 -83.86
2018-09-10 22.69 -80.74 -84.30
2018-09-07 23.80 -79.65 -83.56
2018-09-06 24.24 -79.65 -83.62
2018-09-05 24.91 -79.29 -83.42
2018-09-04 28.47 -78.92 -83.60
2018-09-03 27.14 -79.29 -83.71
2018-08-31 27.58 -78.92 -83.48
2018-08-30 28.92 -78.56 -83.37
2018-08-29 30.03 -78.20 -83.23
2018-08-28 29.81 -78.20 -83.20
2018-08-27 29.37 -78.20 -83.15
2018-08-24 26.47 -78.20 -82.76
2018-08-23 26.69 -77.83 -82.50
2018-08-22 27.58 -78.56 -83.20
2018-08-21 26.92 -78.20 -82.82
2018-08-20 26.25 -78.20 -82.73
2018-08-17 24.47 -77.47 -81.90
2018-08-16 24.24 -76.74 -81.28
2018-08-15 24.69 -77.11 -81.64
2018-08-14 26.92 -77.11 -81.96
2018-08-13 27.58 -77.47 -82.34
2018-08-10 29.14 -76.38 -81.71
2018-08-09 30.48 -75.65 -81.34
2018-08-08 29.37 -76.02 -81.46
2018-08-07 28.92 -76.38 -81.68
2018-08-06 27.14 -76.38 -81.42
2018-08-03 26.25 -73.84 -79.28
2018-08-02 26.47 -73.84 -79.31
2018-08-01 29.14 -73.11 -79.18
2018-07-31 30.48 -72.75 -79.11
2018-07-30 30.92 -72.75 -79.18
2018-07-27 31.15 -74.56 -80.60
2018-07-26 31.15 -78.56 -83.65
2018-07-25 32.26 -77.47 -82.97
2018-07-24 30.92 -78.20 -83.35
2018-07-23 29.14 -79.29 -83.96
2018-07-20 28.92 -78.56 -83.37
2018-07-19 27.81 -78.92 -83.51
2018-07-18 28.25 -79.65 -84.13
2018-07-17 28.92 -79.65 -84.22
2018-07-16 30.26 -79.29 -84.10
2018-07-13 30.26 -79.29 -84.10
2018-07-12 30.03 -80.01 -84.63
2018-07-11 29.14 -80.01 -84.52
2018-07-10 30.92 -79.65 -84.46
2018-07-09 31.15 -79.65 -84.48
2018-07-06 28.70 -79.65 -84.19
2018-07-05 28.25 -79.29 -83.85
2018-07-04 28.03 -79.29 -83.82
2018-07-03 29.59 -78.92 -83.74
2018-06-29 31.15 -78.56 -83.65
2018-06-28 29.14 -78.56 -83.40
2018-06-27 28.47 -78.20 -83.03
2018-06-26 30.92 -77.83 -83.07
2018-06-25 31.37 -77.83 -83.13
2018-06-22 32.93 -77.83 -83.32
2018-06-21 32.48 -77.47 -82.99
2018-06-20 34.71 -77.47 -83.28
2018-06-19 33.60 -77.83 -83.41
2018-06-15 36.94 -76.02 -82.49
2018-06-14 37.83 -74.93 -81.81
2018-06-13 38.94 -75.29 -82.22
2018-06-12 40.72 -74.93 -82.18
2018-06-11 40.50 -74.93 -82.15
2018-06-08 39.61 -74.20 -81.52
2018-06-07 42.28 -74.20 -81.87
2018-06-06 41.17 -74.93 -82.24
2018-06-05 40.28 -74.56 -81.87
2018-06-04 39.83 -73.47 -81.03
2018-06-01 37.83 -73.84 -81.02
2018-05-31 37.83 -73.84 -81.02
2018-05-30 35.38 -74.93 -81.48
2018-05-29 37.60 -74.20 -81.25
2018-05-28 38.94 -74.20 -81.43
2018-05-25 38.27 -73.84 -81.08
2018-05-24 38.49 -74.56 -81.63
2018-05-23 38.05 -74.20 -81.31
2018-05-21 40.72 -73.84 -81.41
2018-05-18 39.61 -73.47 -81.00
2018-05-17 39.16 -73.47 -80.94
2018-05-16 39.61 -73.47 -81.00
2018-05-15 40.05 -73.11 -80.80
2018-05-14 41.39 -71.66 -79.95
2018-05-11 39.38 -73.11 -80.71
2018-05-10 38.05 -72.02 -79.73
2018-05-09 36.94 -73.47 -80.63
2018-05-08 36.49 -72.02 -79.50
2018-05-07 34.49 -71.66 -78.92
2018-05-04 34.04 -72.75 -79.67
2018-05-03 35.60 -70.57 -78.29
2018-05-02 37.38 -73.84 -80.96
2018-04-30 38.27 -73.84 -81.08
2018-04-27 35.38 -74.20 -80.94
2018-04-26 34.44 -74.56 -81.08
2018-04-25 35.77 -74.20 -81.00
2018-04-24 37.10 -74.56 -81.45
2018-04-23 35.33 -74.56 -81.20
2018-04-20 35.99 -74.56 -81.30
2018-04-19 37.76 -73.84 -81.01
2018-04-18 35.77 -73.84 -80.73
2018-04-17 34.44 -73.47 -80.27
2018-04-16 35.55 -73.47 -80.43
2018-04-13 37.99 -72.02 -79.72
2018-04-12 38.21 -72.38 -80.02
2018-04-11 38.43 -72.38 -80.05
2018-04-10 37.54 -71.66 -79.39
2018-04-09 35.55 -73.11 -80.16
2018-04-06 33.33 -71.66 -78.74
2018-04-04 31.78 -72.02 -78.77
2018-04-03 35.33 -71.29 -78.79
2018-03-29 34.66 -73.47 -80.30
2018-03-28 34.44 -72.75 -79.73
2018-03-27 37.76 -72.38 -79.95
2018-03-26 36.88 -70.93 -78.76
2018-03-23 35.33 -72.02 -79.32
2018-03-22 39.09 -70.93 -79.10
2018-03-21 40.42 -69.11 -78.00
2018-03-20 41.31 -69.48 -78.40
2018-03-19 41.09 -69.11 -78.11
2018-03-16 40.86 -68.75 -77.82
2018-03-15 41.09 -68.39 -77.59
2018-03-14 40.86 -67.66 -77.04
2018-03-13 41.31 -67.30 -76.86
2018-03-12 41.09 -67.30 -76.82
2018-03-09 38.65 -68.02 -76.94
2018-03-08 37.32 -68.02 -76.71
2018-03-07 35.11 -68.39 -76.60
2018-03-06 36.44 -68.02 -76.56
2018-03-05 33.78 -68.75 -76.64
2018-03-02 36.88 -67.66 -76.37
2018-03-01 38.65 -66.93 -76.15
2018-02-28 37.76 -66.21 -75.47
2018-02-27 39.76 -67.30 -76.60
2018-02-26 40.86 -66.21 -76.01
2018-02-23 39.54 -67.30 -76.56
2018-02-22 38.21 -68.75 -77.39
2018-02-21 40.20 -69.11 -77.97
2018-02-20 37.54 -68.75 -77.28
2018-02-15 38.43 -69.11 -77.69
2018-02-14 35.99 -69.11 -77.29
2018-02-13 33.33 -69.48 -77.11
2018-02-12 31.34 -68.02 -75.65
2018-02-09 31.34 -69.11 -76.48
2018-02-08 35.55 -68.02 -76.41
2018-02-07 34.88 -69.48 -77.37
2018-02-06 36.66 -69.84 -77.93
2018-02-05 43.52 -69.11 -78.48
2018-02-02 45.29 -66.21 -76.74
2018-02-01 45.52 -64.75 -75.78
2018-01-31 46.62 -65.48 -76.46
2018-01-30 45.52 -64.75 -75.78
2018-01-29 46.85 -66.57 -77.23
2018-01-26 47.73 -64.75 -76.14
2018-01-25 45.74 -64.03 -75.32
2018-01-24 46.85 -62.21 -74.26
2018-01-23 46.62 -61.48 -73.73
2018-01-22 43.97 -61.48 -73.25
2018-01-19 43.52 -61.12 -72.91
2018-01-18 43.08 -60.03 -72.06
2018-01-17 42.19 -60.03 -71.89
2018-01-16 41.97 -60.03 -71.85
2018-01-15 39.76 -59.30 -70.88
2018-01-12 39.54 -57.85 -69.79
2018-01-11 38.43 -60.39 -71.39
2018-01-10 38.43 -59.67 -70.86
2018-01-09 38.21 -60.39 -71.34
2018-01-08 37.54 -60.39 -71.20
2018-01-05 37.10 -59.67 -70.58
2018-01-04 36.88 -59.30 -70.27
2018-01-03 35.99 -59.30 -70.07
2018-01-02 35.77 -59.30 -70.02
2017-12-29 33.11 -59.30 -69.43
2017-12-28 33.11 -61.85 -71.34
2017-12-27 32.01 -61.48 -70.82
2017-12-22 31.56 -61.12 -70.45
2017-12-21 30.90 -60.76 -70.02
2017-12-20 30.46 -60.39 -69.64
2017-12-19 30.23 -59.30 -68.75
2017-12-18 29.57 -62.21 -70.83
2017-12-15 28.68 -62.94 -71.20
2017-12-14 29.79 -60.76 -69.76
2017-12-13 30.46 -60.03 -69.36
2017-12-12 28.46 -59.30 -68.32
2017-12-11 29.13 -58.21 -67.64
2017-12-08 27.80 -56.40 -65.88
2017-12-07 26.25 -53.49 -63.16
2017-12-06 25.80 -52.76 -62.45
2017-12-05 28.68 -50.94 -61.88
2017-12-04 30.01 -50.58 -61.99
2017-12-01 29.79 -47.31 -59.40
2017-11-30 30.46 -40.77 -54.60
2017-11-29 32.23 -52.76 -64.27
2017-11-28 32.23 -37.86 -53.01
2017-11-27 32.45 -37.86 -53.09
2017-11-24 33.11 -37.86 -53.32
2017-11-23 32.45 -37.86 -53.09
2017-11-22 34.00 -37.86 -53.63
2017-11-21 32.67 -37.86 -53.16
2017-11-20 30.01 -37.86 -52.21
2017-11-17 30.01 -37.86 -52.21
2017-11-16 29.35 -40.41 -53.93
2017-11-15 28.90 -46.95 -58.84
2017-11-14 30.23 -57.12 -67.08
2017-11-13 30.23 -60.03 -69.31
2017-11-10 30.01 -66.21 -74.01
2017-11-09 29.79 -66.57 -74.24
2017-11-08 29.13 -67.66 -74.95
2017-11-07 29.35 -66.93 -74.44
2017-11-06 27.58 -65.84 -73.23
2017-11-03 27.58 -64.75 -72.37
2017-11-02 26.91 -65.48 -72.80
2017-11-01 27.35 -65.48 -72.89
2017-10-31 26.03 -64.03 -71.46
2017-10-30 26.34 -68.75 -75.26
2017-10-27 26.55 -67.30 -74.16
2017-10-26 25.69 -65.12 -72.25
2017-10-25 26.12 -64.75 -72.05
2017-10-24 25.69 -63.66 -71.09
2017-10-23 26.12 -62.57 -70.32
2017-10-20 26.98 -61.48 -69.67
2017-10-19 25.69 -62.21 -69.93
2017-10-18 27.84 -60.76 -69.30
2017-10-17 27.84 -61.48 -69.87
2017-10-16 27.63 -58.94 -67.83
2017-10-13 26.77 -57.49 -66.46
2017-10-12 26.77 -57.85 -66.75
2017-10-11 26.12 -58.21 -66.87
2017-10-10 26.77 -57.12 -66.18
2017-10-09 26.12 -27.33 -42.38
2017-10-06 26.55 -27.33 -42.57
2017-10-04 26.12 -27.33 -42.38
2017-10-03 25.26 -27.33 -41.98
2017-09-29 22.45 -27.33 -40.65
2017-09-28 22.02 -27.33 -40.44
2017-09-27 23.32 -27.33 -41.07
2017-09-26 22.89 -27.33 -40.86
2017-09-25 22.67 -27.33 -40.76
2017-09-22 23.96 -27.33 -41.37
2017-09-21 25.04 -27.33 -41.88
2017-09-20 25.04 -27.33 -41.88
2017-09-19 24.83 -27.33 -41.78
2017-09-18 25.04 -27.33 -41.88
2017-09-15 23.75 -27.33 -41.27
2017-09-14 23.75 -27.33 -41.27
2017-09-13 23.96 -27.33 -41.37
2017-09-12 24.40 -27.33 -41.58
2017-09-11 24.40 -27.33 -41.58
2017-09-08 23.10 -27.33 -40.96
2017-09-07 22.45 -27.33 -40.65
2017-09-06 22.67 -27.33 -40.76
2017-09-05 23.32 -27.33 -41.07
2017-09-04 23.32 -27.33 -41.07
2017-09-01 23.96 -27.33 -41.37
2017-08-31 23.96 -27.33 -41.37
2017-08-30 24.40 -27.33 -41.58
2017-08-29 22.89 -27.33 -40.86
2017-08-28 23.53 -27.33 -41.17
2017-08-25 23.10 -27.33 -40.96
2017-08-24 21.59 -27.33 -40.23
2017-08-22 21.38 -27.33 -40.12
2017-08-21 20.30 -27.33 -39.59
2017-08-18 19.65 -27.33 -39.26
2017-08-17 20.95 -27.33 -39.91
2017-08-16 21.16 -27.33 -40.02
2017-08-15 20.08 -27.33 -39.48
2017-08-14 20.30 -27.33 -39.59
2017-08-11 19.22 -27.33 -39.04
2017-08-10 21.38 -27.33 -40.12
2017-08-09 22.67 -27.33 -40.76
2017-08-08 23.10 -27.33 -40.96
2017-08-07 22.24 -27.33 -40.55
2017-08-04 21.81 -27.33 -40.34
2017-08-03 21.81 -27.33 -40.34
2017-08-02 21.81 -27.33 -40.34
2017-08-01 21.59 -27.33 -40.23
2017-07-31 20.30 -27.33 -39.59
2017-07-28 19.22 -27.33 -39.04
2017-07-27 19.87 -27.33 -39.37
2017-07-26 19.01 -27.33 -38.93
2017-07-25 18.57 -27.33 -38.71
2017-07-24 18.79 -27.33 -38.82
2017-07-21 18.14 -27.33 -38.49
2017-07-20 17.93 -27.33 -38.37
2017-07-19 17.71 -27.33 -38.26
2017-07-18 17.07 -27.33 -37.92
2017-07-17 17.07 -27.33 -37.92
2017-07-14 16.63 -27.33 -37.69
2017-07-13 16.42 -27.33 -37.57
2017-07-12 15.12 -27.33 -36.87
2017-07-11 14.48 -27.33 -36.52
2017-07-10 12.75 -27.33 -35.55
2017-07-07 12.11 -27.33 -35.17
2017-07-06 12.75 -27.33 -35.55
2017-07-05 12.54 -27.33 -35.42
2017-07-04 12.11 -27.33 -35.17
2017-07-03 13.18 -27.33 -35.79
2017-06-30 13.18 -5.52 -16.53
2017-06-29 13.62 16.28 2.34
2017-06-28 12.97 23.55 9.36
2017-06-27 13.18 16.28 2.73
2017-06-26 13.40 1,934.88 1,694.43
2017-06-23 12.97 1,934.88 1,701.28
2017-06-22 12.75 1,898.55 1,672.50
2017-06-21 12.32 1,898.55 1,679.30
2017-06-20 12.97 1,898.55 1,669.11
2017-06-19 13.40 1,898.55 1,662.39
2017-06-16 12.11 1,934.88 1,715.13
2017-06-15 11.89 1,898.55 1,686.16
2017-06-14 13.18 1,934.88 1,697.85
2017-06-13 13.18 1,934.88 1,697.85
2017-06-12 12.75 1,934.88 1,704.72
2017-06-09 13.83 1,862.21 1,623.79
2017-06-08 13.83 1,789.53 1,559.94
2017-06-07 13.40 1,789.53 1,566.26
2017-06-06 13.40 1,753.20 1,534.21
2017-06-05 12.97 1,789.53 1,572.62
2017-06-02 13.18 1,789.53 1,569.43
2017-06-01 12.11 1,789.53 1,585.48
2017-05-31 12.11 1,789.53 1,585.48
2017-05-29 12.11 1,789.53 1,585.48
2017-05-26 11.68 1,789.53 1,591.99
2017-05-25 11.46 1,789.53 1,595.26
2017-05-24 10.60 1,789.53 1,608.48
2017-05-23 10.81 1,789.53 1,605.16
2017-05-22 10.60 1,789.53 1,608.48
2017-05-19 9.74 1,288.08 1,164.94
2017-05-18 9.52 1,244.48 1,127.61
2017-05-17 10.38 1,251.74 1,124.61
2017-05-16 10.38 1,135.47 1,019.27
2017-05-15 10.38 1,200.87 1,078.52
2017-05-12 9.30 1,208.14 1,096.79
2017-05-11 9.09 1,208.14 1,099.16
2017-05-10 8.44 1,208.14 1,106.31
2017-05-09 8.01 1,215.41 1,117.85
2017-05-08 6.72 1,229.94 1,146.23
2017-05-05 6.29 1,273.55 1,192.32
2017-05-04 7.36 1,171.80 1,084.58
2017-05-02 6.93 1,273.55 1,184.50
2017-04-28 6.93 1,295.35 1,204.89
2017-04-27 7.15 1,222.67 1,134.44
2017-04-26 6.50 1,237.21 1,155.58
2017-04-25 6.07 1,229.94 1,153.80
2017-04-24 4.79 1,288.08 1,224.67
2017-04-21 4.14 1,280.81 1,225.87
2017-04-20 4.36 1,244.48 1,188.33
2017-04-19 3.50 1,288.08 1,241.13
2017-04-18 3.50 1,237.21 1,191.98
2017-04-13 5.22 1,280.81 1,212.37
2017-04-12 5.43 1,280.81 1,209.70
2017-04-11 4.57 1,295.35 1,234.33
2017-04-10 5.22 1,288.08 1,219.28
2017-04-07 5.22 1,309.88 1,240.00
2017-04-06 5.22 1,280.81 1,212.37
2017-04-05 5.64 1,273.55 1,200.16
2017-04-03 5.00 1,266.28 1,201.20
2017-03-31 4.79 1,324.42 1,259.35
2017-03-30 5.43 1,237.21 1,168.34
2017-03-29 5.64 1,295.35 1,220.80
2017-03-28 5.64 1,295.35 1,220.80
2017-03-27 5.00 1,295.35 1,228.89
2017-03-24 5.86 1,266.28 1,190.67
2017-03-23 5.43 1,309.88 1,237.27
2017-03-22 5.43 1,244.48 1,175.23
2017-03-21 6.50 1,237.21 1,155.58
2017-03-20 6.07 1,273.55 1,194.91
2017-03-17 5.43 1,266.28 1,195.91
2017-03-16 5.22 1,259.01 1,191.65
2017-03-15 3.29 1,353.49 1,307.23
2017-03-14 3.29 1,360.76 1,314.27
2017-03-13 3.29 1,382.56 1,335.38
2017-03-10 2.22 1,237.21 1,208.23
2017-03-09 2.00 1,266.28 1,239.47
2017-03-08 2.86 1,317.15 1,277.77
2017-03-07 2.64 1,317.15 1,280.65
2017-03-06 2.22 1,418.90 1,385.97
2017-03-03 2.22 1,498.84 1,464.18
2017-03-02 2.64 1,288.08 1,252.33
2017-03-01 3.07 1,295.35 1,253.75
2017-02-28 3.07 1,288.08 1,246.70
2017-02-27 3.93 1,338.95 1,284.54
2017-02-24 4.14 1,244.48 1,190.98
2017-02-23 4.36 1,288.08 1,230.11
2017-02-22 4.36 1,280.81 1,223.15
2017-02-21 3.72 1,309.88 1,259.38
2017-02-20 4.36 1,346.22 1,285.82
2017-02-17 3.93 1,338.95 1,284.54
2017-02-16 4.14 1,331.69 1,274.72
2017-02-15 3.50 1,338.95 1,290.28
2017-02-14 2.43 1,338.95 1,304.82
2017-02-13 2.22 1,338.95 1,307.77
2017-02-10 2.00 1,389.83 1,360.60
2017-02-09 1.57 1,389.83 1,366.76
2017-02-08 1.57 1,389.83 1,366.76
2017-02-07 0.72 1,237.21 1,227.71
2017-02-06 0.72 1,251.74 1,242.14
2017-02-03 -0.36 1,222.67 1,227.40
2017-02-02 0.07 1,215.41 1,214.45
2017-02-01 0.72 1,259.01 1,249.36
2017-01-27 0.93 1,280.81 1,268.09
2017-01-26 0.93 1,280.81 1,268.09
2017-01-25 -0.57 1,222.67 1,230.26
2017-01-24 -1.00 1,208.14 1,221.34
2017-01-23 -1.21 1,208.14 1,224.20
2017-01-20 -1.00 1,193.60 1,206.66
2017-01-19 -0.36 1,200.87 1,205.52
2017-01-18 -0.36 1,208.14 1,212.81
2017-01-17 -1.21 1,251.74 1,268.34
2017-01-16 -1.86 1,244.48 1,269.90
2017-01-13 -1.00 1,280.81 1,294.75
2017-01-12 -1.21 1,280.81 1,297.77
2017-01-11 -1.00 1,280.81 1,294.75
2017-01-10 -2.07 1,208.14 1,235.79
2017-01-09 -2.50 1,208.14 1,241.67
2017-01-06 -2.93 1,215.41 1,255.08
2017-01-05 -3.14 1,215.41 1,258.07
2017-01-04 -4.43 1,244.48 1,306.76
2017-01-03 -4.43 1,244.48 1,306.76
2016-12-30 -5.28 1,273.55 1,350.18
2016-12-29 -5.93 1,317.15 1,406.45
2016-12-28 -6.36 1,280.81 1,374.54
2016-12-23 -6.78 1,164.53 1,256.57
2016-12-22 -6.36 1,150.00 1,234.84
2016-12-21 -5.71 1,120.93 1,194.91
2016-12-20 -6.14 1,171.80 1,255.03
2016-12-19 -5.71 1,193.60 1,271.99
2016-12-16 -4.86 1,135.47 1,198.52
2016-12-15 -4.86 1,193.60 1,259.63
2016-12-14 -2.93 1,193.60 1,232.62
2016-12-13 -3.14 1,142.73 1,183.04
2016-12-12 -3.36 1,164.53 1,208.45
2016-12-09 -1.64 1,179.07 1,200.42
2016-12-08 -1.43 1,186.34 1,204.97
2016-12-07 -1.43 1,229.94 1,249.20
2016-12-06 -2.07 1,244.48 1,272.90
2016-12-05 -2.71 1,251.74 1,289.44
2016-12-02 -2.50 1,251.74 1,286.39
2016-12-01 -1.00 1,215.41 1,228.68
2016-11-30 -1.43 1,280.81 1,300.81
2016-11-29 -1.86 1,295.35 1,321.74
2016-11-28 -1.43 1,157.27 1,175.47
2016-11-25 -1.86 1,193.60 1,218.07
2016-11-24 -2.50 1,171.80 1,204.40
2016-11-23 -1.86 1,229.94 1,255.09
2016-11-22 -1.86 1,215.41 1,240.28
2016-11-21 -3.36 1,251.74 1,298.68
2016-11-18 -3.78 1,266.28 1,320.02
2016-11-17 -4.00 1,266.28 1,323.19
2016-11-16 -3.57 1,259.01 1,309.33
2016-11-15 -3.57 1,266.28 1,316.87
2016-11-14 -4.00 1,295.35 1,353.47
2016-11-11 -2.71 1,295.35 1,334.26
2016-11-10 -1.21 1,324.42 1,341.91
2016-11-09 -3.14 1,295.35 1,340.61
2016-11-08 -1.21 1,375.29 1,393.41
2016-11-07 -1.43 1,375.29 1,396.65
2016-11-04 -2.07 1,404.36 1,436.16
2016-11-03 -1.86 1,462.50 1,492.05
2016-11-02 -1.43 1,484.30 1,507.25
2016-11-01 -0.14 1,498.84 1,501.11
2016-10-31 -1.00 1,789.53 1,808.60
2016-10-28 -0.87 1,615.12 1,630.17
2016-10-27 -0.24 1,455.23 1,459.04
2016-10-26 0.59 1,455.23 1,446.10
2016-10-25 1.63 1,491.57 1,465.98
2016-10-24 1.84 1,506.10 1,477.04
2016-10-20 0.80 1,498.84 1,486.16
2016-10-19 0.38 1,462.50 1,456.56
2016-10-18 0.80 1,498.84 1,486.16
2016-10-17 -0.66 1,346.22 1,355.85
2016-10-14 0.17 1,462.50 1,459.80
2016-10-13 -0.66 1,491.57 1,502.17
2016-10-12 0.80 1,527.91 1,515.00
2016-10-11 1.22 1,571.51 1,551.42
2016-10-07 2.68 1,607.85 1,563.31
2016-10-06 3.09 1,636.92 1,584.78
2016-10-05 2.26 1,658.72 1,619.85
2016-10-04 1.84 1,695.06 1,662.58
2016-10-03 1.43 1,687.79 1,662.67
2016-09-30 0.17 1,789.53 1,786.27
2016-09-29 2.26 1,716.86 1,676.71
2016-09-28 1.63 1,789.53 1,759.16
2016-09-27 1.43 1,644.19 1,619.68
2016-09-26 0.59 1,571.51 1,561.70
2016-09-23 1.63 1,607.85 1,580.39
2016-09-22 2.26 1,644.19 1,605.64
2016-09-21 1.63 1,607.85 1,580.39
2016-09-20 1.43 1,702.33 1,677.00
2016-09-19 1.22 1,716.86 1,695.02
2016-09-15 0.59 1,665.99 1,655.62
2016-09-14 -0.04 1,753.20 1,753.86
2016-09-13 0.17 1,753.20 1,749.99
2016-09-12 0.38 1,702.33 1,695.47
2016-09-09 3.72 1,753.20 1,686.71
2016-09-08 2.47 1,709.59 1,665.99
2016-09-07 2.05 1,636.92 1,602.00
2016-09-06 2.05 1,607.85 1,573.52
2016-09-05 1.43 1,644.19 1,619.68
2016-09-02 -0.24 1,658.72 1,663.03
2016-09-01 -0.24 1,753.20 1,757.73
2016-08-31 -1.29 1,934.88 1,961.43
2016-08-30 -1.29 1,716.86 1,740.56
2016-08-29 -1.91 1,615.12 1,648.58
2016-08-26 -1.50 1,622.38 1,648.55
2016-08-25 -2.12 1,586.05 1,622.61
2016-08-24 -2.12 1,615.12 1,652.31
2016-08-23 -1.29 1,571.51 1,593.32
2016-08-22 -1.29 1,571.51 1,593.32
2016-08-19 -1.71 1,564.24 1,593.11
2016-08-18 -1.08 1,353.49 1,369.34
2016-08-17 -2.33 1,353.49 1,388.18
2016-08-16 -1.91 1,353.49 1,381.85
2016-08-15 -1.50 1,382.56 1,405.08
2016-08-12 -2.54 1,397.09 1,436.11
2016-08-11 -3.37 1,375.29 1,426.82
2016-08-10 -3.79 1,397.09 1,456.10
2016-08-09 -3.79 1,426.16 1,486.32
2016-08-08 -3.79 1,353.49 1,410.78
2016-08-05 -5.04 1,404.36 1,484.27
2016-08-04 -6.51 1,397.09 1,501.26
2016-08-03 -6.92 1,513.37 1,633.36
2016-08-01 -5.04 1,484.30 1,568.46
2016-07-29 -6.30 1,644.19 1,761.39
2016-07-28 -5.04 1,527.91 1,614.38
2016-07-27 -5.46 1,426.16 1,514.33
2016-07-26 -5.04 1,382.56 1,461.31
2016-07-25 -5.88 1,426.16 1,521.49
2016-07-22 -6.09 1,418.90 1,517.35
2016-07-21 -5.88 1,469.77 1,567.82
2016-07-20 -6.09 1,535.17 1,641.17
2016-07-19 -7.34 1,397.09 1,515.68
2016-07-18 -6.71 1,280.81 1,380.19
2016-07-15 -6.92 1,280.81 1,383.51
2016-07-14 -7.55 1,295.35 1,409.28
2016-07-13 -8.59 1,302.62 1,434.46
2016-07-12 -9.01 1,266.28 1,401.56
2016-07-11 -10.68 1,251.74 1,413.35
2016-07-08 -11.72 1,244.48 1,423.01
2016-07-07 -11.31 1,251.74 1,424.04
2016-07-06 -12.14 1,309.88 1,504.69
2016-07-05 -11.10 1,280.81 1,453.16
2016-07-04 -9.64 1,302.62 1,452.18
2016-06-30 -10.89 1,389.83 1,571.85
2016-06-29 -12.35 1,331.69 1,533.38
2016-06-28 -13.60 1,375.29 1,607.53
2016-06-27 -13.60 1,331.69 1,557.06
2016-06-24 -13.39 1,266.28 1,477.54
2016-06-23 -10.89 1,338.95 1,514.76
2016-06-22 -11.10 1,251.74 1,420.46
2016-06-21 -12.14 1,280.81 1,471.60
2016-06-20 -12.97 1,244.48 1,444.92
2016-06-17 -14.02 1,237.21 1,455.22
2016-06-16 -14.64 1,324.42 1,568.80
2016-06-15 -13.18 1,353.49 1,574.20
2016-06-14 -13.18 1,389.83 1,616.06
2016-06-13 -12.77 1,389.83 1,607.85
2016-06-10 -10.68 1,411.63 1,592.35
2016-06-08 -9.64 1,389.83 1,548.68
2016-06-07 -9.84 1,411.63 1,576.68
2016-06-06 -10.89 1,411.63 1,596.32
2016-06-03 -11.31 1,506.10 1,710.82
2016-06-02 -11.72 1,440.70 1,645.29
2016-06-01 -12.35 1,455.23 1,674.34
2016-05-31 -11.93 1,607.85 1,839.22
2016-05-30 -12.97 1,382.56 1,603.59
2016-05-27 -13.18 1,382.56 1,607.69
2016-05-26 -13.81 1,382.56 1,620.09
2016-05-25 -14.02 1,382.56 1,624.27
2016-05-24 -16.10 1,368.02 1,649.83
2016-05-23 -16.52 1,440.70 1,745.64
2016-05-20 -15.90 1,418.90 1,705.98
2016-05-19 -17.02 1,418.90 1,730.51
2016-05-18 -16.69 1,426.16 1,731.89
2016-05-17 -15.27 1,462.50 1,744.10
2016-05-16 -16.31 1,462.50 1,767.09
2016-05-13 -17.02 1,520.64 1,853.12
2016-05-12 -16.31 1,615.12 1,949.46
2016-05-11 -15.69 1,535.17 1,839.42
2016-05-10 -14.64 1,251.74 1,483.66
2016-05-09 -15.27 1,273.55 1,521.09
2016-05-06 -15.69 1,346.22 1,615.31
2016-05-05 -14.23 1,331.69 1,569.15
2016-05-04 -13.60 1,397.09 1,632.76
2016-05-03 -13.39 1,535.17 1,788.02
2016-04-29 -11.72 1,622.38 1,851.10
2016-04-28 -10.26 1,644.19 1,843.63
2016-04-27 -10.30 1,862.21 2,087.60
2016-04-26 -10.10 2,007.56 2,244.24
2016-04-25 -10.72 1,644.19 1,853.56
2016-04-22 -9.68 1,571.51 1,750.69
2016-04-21 -9.06 1,629.65 1,801.98
2016-04-20 -10.92 1,644.19 1,858.10
2016-04-19 -9.89 1,658.72 1,851.73
2016-04-18 -11.13 1,644.19 1,862.67
2016-04-15 -10.51 1,716.86 1,930.25
2016-04-14 -10.10 1,760.47 1,969.39
2016-04-13 -10.92 1,687.79 1,907.06
2016-04-12 -13.82 1,673.26 1,957.74
2016-04-11 -13.82 1,586.05 1,856.53
2016-04-08 -14.45 1,556.98 1,836.77
2016-04-07 -14.86 1,600.58 1,897.41
2016-04-06 -15.07 1,687.79 2,004.96
2016-04-05 -15.48 1,658.72 1,980.89
2016-04-01 -14.03 1,586.05 1,861.25
2016-03-31 -12.79 1,629.65 1,883.30
2016-03-30 -12.37 1,687.79 1,940.27
2016-03-29 -14.65 1,731.40 2,045.83
2016-03-24 -14.65 1,818.60 2,148.02
2016-03-23 -13.41 1,847.67 2,149.32
2016-03-22 -13.41 1,833.14 2,132.54
2016-03-21 -13.41 1,804.07 2,098.96
2016-03-18 -13.20 1,934.88 2,244.43
2016-03-17 -14.03 1,789.53 2,097.95
2016-03-16 -14.86 1,644.19 1,948.62
2016-03-15 -14.65 1,644.19 1,943.65
2016-03-14 -14.24 1,644.19 1,933.78
2016-03-11 -15.07 1,745.93 2,073.42
2016-03-10 -15.90 1,702.33 2,042.98
2016-03-09 -15.90 1,644.19 1,973.85
2016-03-08 -15.90 1,687.79 2,025.70
2016-03-07 -15.27 1,644.19 1,958.64
2016-03-04 -15.48 1,658.72 1,980.89
2016-03-03 -16.52 1,687.79 2,041.52
2016-03-02 -16.31 1,775.00 2,140.43
2016-03-01 -18.96 1,775.00 2,213.74
2016-02-29 -20.04 1,789.53 2,263.08
2016-02-26 -18.88 2,080.23 2,587.64
2016-02-25 -20.95 2,007.56 2,566.14
2016-02-24 -19.79 2,022.09 2,545.70
2016-02-23 -18.71 2,109.30 2,617.93
2016-02-22 -18.55 2,080.23 2,576.71
2016-02-19 -19.46 1,993.02 2,498.72
2016-02-18 -18.96 2,007.56 2,500.71
2016-02-17 -20.87 1,934.88 2,471.51
2016-02-16 -20.04 1,934.88 2,444.86
2016-02-15 -20.79 1,934.88 2,468.82
2016-02-12 -23.27 1,920.35 2,533.10
2016-02-11 -22.53 2,022.09 2,639.08
2016-02-05 -19.29 2,065.70 2,583.43
2016-02-04 -19.71 2,022.09 2,542.97
2016-02-03 -20.45 1,905.81 2,421.57
2016-02-02 -18.71 1,978.49 2,457.00
2016-02-01 -18.22 2,080.23 2,565.86
2016-01-29 -17.80 2,007.56 2,464.01
2016-01-28 -19.63 2,065.70 2,594.50
2016-01-27 -20.37 2,167.44 2,747.50
2016-01-26 -21.20 1,963.95 2,519.21
2016-01-25 -19.05 2,080.23 2,593.14
2016-01-22 -19.96 2,036.63 2,569.34
2016-01-21 -22.28 2,051.16 2,667.72
2016-01-20 -21.03 1,891.28 2,421.68
2016-01-19 -17.80 1,833.14 2,251.81
2016-01-18 -19.38 1,789.53 2,243.65
2016-01-15 -18.38 1,702.33 2,108.25
2016-01-14 -16.93 1,745.93 2,122.20
2016-01-13 -16.31 1,745.93 2,105.69
2016-01-12 -17.55 1,527.91 1,874.50
2016-01-11 -16.72 1,484.30 1,802.49
2016-01-08 -14.24 1,542.44 1,815.14
2016-01-07 -14.86 1,513.37 1,794.98
2016-01-06 -12.37 1,629.65 1,873.92
2016-01-05 -11.34 1,745.93 1,982.01
2016-01-04 -11.13 1,731.40 1,960.80
2015-12-31 -8.44 1,891.28 2,074.81
2015-12-30 -8.23 1,920.35 2,101.58
2015-12-29 -8.02 1,775.00 1,938.59
2015-12-28 -8.44 1,644.19 1,804.94
2015-12-24 -7.61 1,702.33 1,850.79
2015-12-23 -8.02 1,527.91 1,669.94
2015-12-22 -8.85 1,542.44 1,701.97
2015-12-21 -8.85 1,658.72 1,829.55
2015-12-18 -8.85 1,905.81 2,100.64
2015-12-17 -8.44 2,225.58 2,439.92
2015-12-16 -9.06 2,356.40 2,601.13
2015-12-15 -10.92 2,370.93 2,673.98
2015-12-14 -10.72 2,370.93 2,667.54
2015-12-11 -10.10 2,472.67 2,761.58
2015-12-10 -9.27 2,516.28 2,783.51
2015-12-09 -8.85 2,472.67 2,722.56
2015-12-08 -8.44 2,487.21 2,725.66
2015-12-07 -6.78 2,370.93 2,550.69
2015-12-04 -6.99 2,240.12 2,415.95
2015-12-03 -6.37 2,298.26 2,461.35
2015-12-02 -5.95 2,356.40 2,511.88
2015-12-01 -6.37 2,458.14 2,632.10
2015-11-30 -8.02 2,458.14 2,681.33
2015-11-27 -7.61 2,370.93 2,574.47
2015-11-26 -5.75 2,414.53 2,567.83
2015-11-25 -5.75 2,501.74 2,660.35
2015-11-24 -5.54 2,545.35 2,700.46
2015-11-23 -5.12 2,487.21 2,626.95
2015-11-20 -4.92 2,501.74 2,636.30
2015-11-19 -5.95 2,501.74 2,666.43
2015-11-18 -7.20 2,516.28 2,719.14
2015-11-17 -6.78 2,588.95 2,784.58
2015-11-16 -8.02 2,559.88 2,791.95
2015-11-13 -6.37 2,516.28 2,694.20
2015-11-12 -4.09 2,487.21 2,597.50
2015-11-11 -6.57 2,487.21 2,669.28
2015-11-10 -6.37 2,545.35 2,725.24
2015-11-09 -5.33 2,618.02 2,771.10
2015-11-06 -4.50 2,676.16 2,807.07
2015-11-05 -3.88 2,690.70 2,803.40
2015-11-04 -3.67 2,705.23 2,812.24
2015-11-03 -5.54 2,777.91 2,946.66
2015-11-02 -6.57 2,748.84 2,949.32
2015-10-30 -5.33 2,734.30 2,893.93
2015-10-29 -4.92 2,690.70 2,835.02
2015-10-28 -4.21 2,676.16 2,798.27
2015-10-27 -3.41 2,661.63 2,759.02
2015-10-26 -3.61 2,618.02 2,719.76
2015-10-23 -3.20 2,574.42 2,662.96
2015-10-22 -4.62 2,574.42 2,703.85
2015-10-20 -4.21 2,443.60 2,555.48
2015-10-19 -3.81 2,298.26 2,393.24
2015-10-16 -3.81 2,516.28 2,619.90
2015-10-15 -4.41 2,516.28 2,637.11
2015-10-14 -6.43 2,530.81 2,711.64
2015-10-13 -5.62 2,559.88 2,718.41
2015-10-12 -5.02 2,574.42 2,715.76
2015-10-09 -6.43 2,632.56 2,820.37
2015-10-08 -6.63 2,661.63 2,857.82
2015-10-07 -6.03 2,777.91 2,962.51
2015-10-06 -8.85 2,748.84 3,025.48
2015-10-05 -8.65 2,734.30 3,002.67
2015-10-02 -10.06 2,777.91 3,099.85
2015-09-30 -12.88 2,836.05 3,270.28
2015-09-29 -14.09 2,923.26 3,419.27
2015-09-25 -11.27 3,025.00 3,421.96
2015-09-24 -11.67 2,937.79 3,339.31
2015-09-23 -10.87 3,940.70 4,433.37
2015-09-22 -9.25 4,013.37 4,432.86
2015-09-21 -9.25 4,187.79 4,625.07
2015-09-18 -8.25 4,522.09 4,937.49
2015-09-17 -9.05 4,115.12 4,534.68
2015-09-16 -8.45 4,027.91 4,408.80
2015-09-15 -10.67 3,940.70 4,423.14
2015-09-14 -9.86 3,998.84 4,447.16
2015-09-11 -10.26 3,984.30 4,451.40
2015-09-10 -10.06 3,620.93 4,037.17
2015-09-09 -7.84 3,475.58 3,779.87
2015-09-08 -11.27 3,083.14 3,487.49
2015-09-07 -14.09 2,908.72 3,402.35
2015-09-04 -13.29 2,792.44 3,235.67
2015-09-02 -12.88 2,676.16 3,086.75
2015-09-01 -12.08 2,705.23 3,090.58
2015-08-31 -9.86 2,879.65 3,205.56
2015-08-28 -9.66 2,777.91 3,085.56
2015-08-27 -9.05 2,603.49 2,872.59
2015-08-26 -12.48 2,298.26 2,640.27
2015-08-25 -10.87 2,167.44 2,443.91
2015-08-24 -11.67 2,254.65 2,565.87
2015-08-21 -6.83 2,530.81 2,723.81
2015-08-20 -5.42 2,661.63 2,819.98
2015-08-19 -4.01 2,661.63 2,777.04
2015-08-18 -2.80 2,647.09 2,726.27
2015-08-17 -1.19 2,588.95 2,621.29
2015-08-14 -0.58 2,690.70 2,707.07
2015-08-13 -0.58 2,647.09 2,663.21
2015-08-12 -1.19 2,559.88 2,591.87
2015-08-11 1.23 2,647.09 2,613.67
2015-08-10 1.03 2,618.02 2,590.31
2015-08-07 1.23 2,501.74 2,470.09
2015-08-06 0.83 2,472.67 2,451.54
2015-08-05 1.23 2,443.60 2,412.66
2015-08-04 0.83 2,632.56 2,610.11
2015-08-03 0.83 2,705.23 2,682.18
2015-07-31 1.64 2,850.58 2,803.11
2015-07-30 1.23 2,487.21 2,455.73
2015-07-29 1.84 2,341.86 2,297.82
2015-07-28 1.43 2,181.98 2,149.73
2015-07-27 0.63 2,225.58 2,211.10
2015-07-24 3.65 2,312.79 2,227.79
2015-07-23 4.86 2,356.40 2,242.51
2015-07-22 4.46 2,327.33 2,223.73
2015-07-21 5.47 2,414.53 2,284.20
2015-07-20 4.86 2,458.14 2,339.54
2015-07-17 5.06 2,400.00 2,279.52
2015-07-16 3.85 2,458.14 2,363.23
2015-07-15 3.45 2,443.60 2,358.78
2015-07-14 3.65 2,443.60 2,353.99
2015-07-13 4.26 2,312.79 2,214.28
2015-07-10 2.84 2,225.58 2,161.25
2015-07-09 0.83 1,891.28 1,874.92
2015-07-08 -2.80 1,353.49 1,395.38
2015-07-07 3.05 1,993.02 1,931.14
2015-07-06 4.26 2,370.93 2,270.05
2015-07-03 7.48 2,719.77 2,523.45
2015-07-02 8.49 2,850.58 2,619.65
2015-06-30 8.29 2,923.26 2,691.82
2015-06-29 7.28 2,647.09 2,460.64
2015-06-26 9.90 3,025.00 2,743.42
2015-06-25 11.92 3,068.60 2,731.15
2015-06-24 12.52 3,068.60 2,715.92
2015-06-23 12.12 2,487.21 2,207.51
2015-06-22 11.11 2,545.35 2,280.78
2015-06-19 9.70 2,763.37 2,510.15
2015-06-18 9.30 2,181.98 1,987.85
2015-06-17 9.30 1,745.93 1,588.90
2015-06-16 8.69 1,556.98 1,424.46
2015-06-15 9.70 1,440.70 1,304.45
2015-06-12 11.72 1,600.58 1,422.21
2015-06-11 10.31 1,586.05 1,428.51
2015-06-10 9.10 1,658.72 1,512.08
2015-06-09 10.51 1,934.88 1,741.39
2015-06-08 11.72 1,466.86 1,302.52
2015-06-05 11.31 1,385.47 1,234.48
2015-06-04 12.73 1,449.42 1,274.50
2015-06-03 12.93 1,469.77 1,290.06
2015-06-02 12.32 1,338.95 1,181.09
2015-06-01 12.93 1,254.65 1,099.57
2015-05-29 12.12 1,161.63 1,025.24
2015-05-28 14.94 1,225.58 1,053.24
2015-05-27 14.54 1,150.00 991.31
2015-05-26 15.55 1,020.93 870.09
2015-05-22 14.14 882.56 760.85
2015-05-21 12.32 913.95 802.71
2015-05-20 12.32 894.19 785.11
2015-05-19 12.73 887.21 775.76
2015-05-18 12.12 824.42 724.48
2015-05-15 13.13 772.09 670.88
2015-05-14 11.11 669.77 592.78
2015-05-13 10.91 700.00 621.30
2015-05-12 11.52 610.47 537.10
2015-05-11 12.73 655.81 570.49
2015-05-08 12.12 824.42 724.48
2015-05-07 10.91 539.53 476.62
2015-05-06 12.52 540.70 469.39
2015-05-05 12.93 565.12 488.97
2015-05-04 14.54 652.33 556.82
2015-04-30 14.34 589.53 503.06
2015-04-29 15.55 717.44 607.44
2015-04-28 15.83 876.74 743.24
2015-04-27 15.83 1,068.61 908.88
2015-04-24 14.03 823.26 709.67
2015-04-23 13.03 539.53 465.83
2015-04-22 13.63 473.26 404.51
2015-04-21 13.43 359.88 305.45
2015-04-20 10.22 292.44 256.05
2015-04-17 12.63 213.95 178.76
2015-04-16 12.83 187.21 154.56
2015-04-15 12.42 184.88 153.40
2015-04-14 12.22 184.88 153.85
2015-04-13 13.83 169.77 137.00
2015-04-10 10.82 140.70 117.19
2015-04-09 9.42 118.60 99.79
2015-04-08 6.61 77.91 66.87
2015-04-02 2.81 80.23 75.31
2015-04-01 2.00 74.42 70.99
2015-03-31 1.40 66.28 63.98
2015-03-30 1.20 70.93 68.90
2015-03-27 -0.40 55.23 55.86
2015-03-26 -0.20 69.77 70.11
2015-03-25 0.00 62.79 62.79
2015-03-24 -0.80 25.00 26.01
2015-03-23 -0.40 25.00 25.50
2015-03-20 -0.80 19.77 20.74
2015-03-19 -0.60 15.70 16.40
2015-03-18 -1.80 10.47 12.49
2015-03-17 -2.61 13.37 16.40
2015-03-16 -2.61 -12.21 -9.86
2015-03-13 -3.21 -12.21 -9.30
2015-03-12 -3.21 -9.88 -6.90
2015-03-11 -3.61 -7.56 -4.10
2015-03-10 -2.81 -16.86 -14.46
2015-03-09 -2.00 -12.21 -10.41
2015-03-06 -1.80 -12.79 -11.19
2015-03-05 -2.00 -12.21 -10.41
2015-03-04 -1.20 -4.65 -3.49
2015-03-03 0.00 -1.16 -1.16
2015-03-02 0.60 -2.33 -2.91
2015-02-27 0.60 2.91 2.29
2015-02-26 1.00 6.40 5.34
2015-02-25 0.20 14.53 14.31
2015-02-24 0.20 -4.65 -4.84
2015-02-23 0.60 -8.14 -8.69
2015-02-18 0.40 -9.88 -10.24
2015-02-17 0.60 -11.63 -12.16
2015-02-16 0.20 -10.47 -10.64
2015-02-13 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top