Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1128 SINOPEC ZHENHAI REFINING & CHEMICAL COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1128 %	Stock 1128 rel. %
2025-09-03	319.58	652.02	79.23
2025-09-02	321.85	652.02	78.27
2025-09-01	323.79	652.02	77.45
2025-08-29	315.04	652.02	81.19
2025-08-28	313.10	652.02	82.04
2025-08-27	316.34	652.02	80.63
2025-08-26	321.52	652.02	78.40
2025-08-25	327.03	652.02	76.10
2025-08-22	318.61	652.02	79.65
2025-08-21	315.04	652.02	81.19
2025-08-20	315.69	652.02	80.91
2025-08-19	315.04	652.02	81.19
2025-08-18	315.69	652.02	80.91
2025-08-15	317.96	652.02	79.93
2025-08-14	321.52	652.02	78.40
2025-08-13	322.49	652.02	77.99
2025-08-12	312.77	652.02	82.19
2025-08-11	311.48	652.02	82.76
2025-08-08	311.15	652.02	82.90
2025-08-07	314.07	652.02	81.62
2025-08-06	311.80	652.02	82.62
2025-08-05	310.83	652.02	83.05
2025-08-04	308.24	652.02	84.21
2025-08-01	304.67	652.02	85.83
2025-07-31	309.21	652.02	83.77
2025-07-30	315.69	652.02	80.91
2025-07-29	321.52	652.02	78.40
2025-07-28	322.17	652.02	78.13
2025-07-25	319.25	652.02	79.37
2025-07-24	323.79	652.02	77.45
2025-07-23	321.52	652.02	78.40
2025-07-22	314.72	652.02	81.33
2025-07-21	312.45	652.02	82.33
2025-07-18	310.18	652.02	83.34
2025-07-17	305.00	652.02	85.68
2025-07-16	304.67	652.02	85.83
2025-07-15	306.29	652.02	85.09
2025-07-14	300.14	652.02	87.94
2025-07-11	298.84	652.02	88.55
2025-07-10	297.22	652.02	89.32
2025-07-09	294.95	652.02	90.41
2025-07-08	299.17	652.02	88.40
2025-07-07	294.63	652.02	90.56
2025-07-04	295.28	652.02	90.25
2025-07-03	297.55	652.02	89.16
2025-07-02	299.17	652.02	88.40
2025-06-30	297.22	652.02	89.32
2025-06-27	300.14	652.02	87.94
2025-06-26	301.11	652.02	87.48
2025-06-25	303.38	652.02	86.43
2025-06-24	298.52	652.02	88.70
2025-06-23	290.42	652.02	92.62
2025-06-20	287.50	652.02	94.07
2025-06-19	282.97	652.02	96.37
2025-06-18	290.74	652.02	92.46
2025-06-17	295.28	652.02	90.25
2025-06-16	296.57	652.02	89.63
2025-06-13	293.01	652.02	91.35
2025-06-12	296.25	652.02	89.78
2025-06-11	300.79	652.02	87.63
2025-06-10	296.90	652.02	89.47
2025-06-09	296.90	652.02	89.47
2025-06-06	291.39	652.02	92.14
2025-06-05	292.04	652.02	91.82
2025-06-04	288.15	652.02	93.74
2025-06-03	285.88	652.02	94.88
2025-06-02	280.37	652.02	97.70
2025-05-30	281.99	652.02	96.87
2025-05-29	286.53	652.02	94.56
2025-05-28	281.67	652.02	97.03
2025-05-27	283.29	652.02	96.20
2025-05-26	281.02	652.02	97.37
2025-05-23	285.88	652.02	94.88
2025-05-22	284.91	652.02	95.37
2025-05-21	289.77	652.02	92.94
2025-05-20	286.85	652.02	94.39
2025-05-19	281.35	652.02	97.20
2025-05-16	281.67	652.02	97.03
2025-05-15	283.29	652.02	96.20
2025-05-14	285.88	652.02	94.88
2025-05-13	276.81	652.02	99.57
2025-05-12	284.59	652.02	95.54
2025-05-09	273.57	652.02	101.30
2025-05-08	271.63	652.02	102.36
2025-05-07	270.01	652.02	103.24
2025-05-06	270.01	652.02	103.24
2025-05-02	267.09	652.02	104.86
2025-04-30	260.61	652.02	108.54
2025-04-29	258.67	652.02	109.67
2025-04-28	258.02	652.02	110.05
2025-04-25	258.02	652.02	110.05
2025-04-24	256.41	652.02	110.99
2025-04-23	259.30	652.02	109.30
2025-04-22	251.28	652.02	114.08
2025-04-17	248.39	652.02	115.85
2025-04-16	242.30	652.02	119.70
2025-04-15	249.04	652.02	115.45
2025-04-14	248.39	652.02	115.85
2025-04-11	240.37	652.02	120.94
2025-04-10	236.85	652.02	123.25
2025-04-09	229.47	652.02	128.25
2025-04-08	225.94	652.02	130.72
2025-04-07	221.45	652.02	133.95
2025-04-03	271.17	652.02	102.61
2025-04-02	277.27	652.02	99.33
2025-04-01	276.95	652.02	99.50
2025-03-31	276.30	652.02	99.84
2025-03-28	280.48	652.02	97.65
2025-03-27	283.04	652.02	96.33
2025-03-26	281.44	652.02	97.15
2025-03-25	279.51	652.02	98.15
2025-03-24	288.17	652.02	93.73
2025-03-21	284.97	652.02	95.35
2025-03-20	293.63	652.02	91.05
2025-03-19	302.29	652.02	86.93
2025-03-18	301.65	652.02	87.23
2025-03-17	292.35	652.02	91.67
2025-03-14	289.14	652.02	93.25
2025-03-13	281.12	652.02	97.32
2025-03-12	284.65	652.02	95.51
2025-03-11	285.61	652.02	95.02
2025-03-10	286.25	652.02	94.70
2025-03-07	293.31	652.02	91.20
2025-03-06	294.91	652.02	90.43
2025-03-05	281.76	652.02	96.99
2025-03-04	271.17	652.02	102.61
2025-03-03	272.46	652.02	101.91
2025-02-28	271.49	652.02	102.43
2025-02-27	284.00	652.02	95.84
2025-02-26	284.33	652.02	95.67
2025-02-25	272.78	652.02	101.73
2025-02-24	277.59	652.02	99.16
2025-02-21	279.83	652.02	97.99
2025-02-20	265.08	652.02	105.99
2025-02-19	271.17	652.02	102.61
2025-02-18	271.81	652.02	102.26
2025-02-17	266.04	652.02	105.45
2025-02-14	266.04	652.02	105.45
2025-02-13	252.89	652.02	113.10
2025-02-12	253.85	652.02	112.52
2025-02-11	245.19	652.02	117.86
2025-02-10	248.39	652.02	115.85
2025-02-07	242.30	652.02	119.70
2025-02-06	238.45	652.02	122.19
2025-02-05	233.64	652.02	125.40
2025-02-04	236.85	652.02	123.25
2025-02-03	227.86	652.02	129.37
2025-01-28	227.86	652.02	129.37
2025-01-27	227.22	652.02	129.82
2025-01-24	224.98	652.02	131.41
2025-01-23	219.20	652.02	135.59
2025-01-22	220.32	652.02	134.77
2025-01-21	225.94	652.02	130.72
2025-01-20	222.73	652.02	133.02
2025-01-17	217.44	652.02	136.90
2025-01-16	216.80	652.02	137.38
2025-01-15	212.46	652.02	140.67
2025-01-14	211.82	652.02	141.17
2025-01-13	206.21	652.02	145.59
2025-01-10	209.10	652.02	143.30
2025-01-09	211.66	652.02	141.29
2025-01-08	212.30	652.02	140.80
2025-01-07	214.87	652.02	138.83
2025-01-06	218.88	652.02	135.83
2025-01-03	219.84	652.02	135.12
2025-01-02	217.28	652.02	137.02
2024-12-31	224.98	652.02	131.41
2024-12-30	223.69	652.02	132.32
2024-12-27	224.33	652.02	131.86
2024-12-24	225.62	652.02	130.95
2024-12-23	221.13	652.02	134.18
2024-12-20	219.04	652.02	135.71
2024-12-19	219.52	652.02	135.36
2024-12-18	221.45	652.02	133.95
2024-12-17	219.20	652.02	135.59
2024-12-16	219.68	652.02	135.24
2024-12-13	222.09	652.02	133.48
2024-12-12	229.47	652.02	128.25
2024-12-11	225.94	652.02	130.72
2024-12-10	228.50	652.02	128.92
2024-12-09	229.79	652.02	128.03
2024-12-06	221.45	652.02	133.95
2024-12-05	216.31	652.02	137.74
2024-12-04	218.88	652.02	135.83
2024-12-03	218.88	652.02	135.83
2024-12-02	216.64	652.02	137.50
2024-11-29	214.39	652.02	139.20
2024-11-28	212.79	652.02	140.43
2024-11-27	216.96	652.02	137.26
2024-11-26	209.10	652.02	143.30
2024-11-25	209.42	652.02	143.04
2024-11-22	210.22	652.02	142.41
2024-11-21	216.31	652.02	137.74
2024-11-20	217.92	652.02	136.54
2024-11-19	217.44	652.02	136.90
2024-11-18	216.15	652.02	137.86
2024-11-15	213.59	652.02	139.81
2024-11-14	213.59	652.02	139.81
2024-11-13	219.84	652.02	135.12
2024-11-12	220.32	652.02	134.77
2024-11-11	229.79	652.02	128.03
2024-11-08	233.96	652.02	125.18
2024-11-07	238.13	652.02	122.41
2024-11-06	231.07	652.02	127.15
2024-11-05	238.77	652.02	121.98
2024-11-04	231.71	652.02	126.71
2024-11-01	230.75	652.02	127.37
2024-10-31	228.18	652.02	129.14
2024-10-30	228.18	652.02	129.14
2024-10-29	233.64	652.02	125.40
2024-10-28	232.08	652.02	126.46
2024-10-25	232.39	652.02	126.24
2024-10-24	230.52	652.02	127.52
2024-10-23	234.57	652.02	124.77
2024-10-22	230.52	652.02	127.52
2024-10-21	230.21	652.02	127.74
2024-10-18	234.88	652.02	124.56
2024-10-17	223.36	652.02	132.56
2024-10-16	226.78	652.02	130.13
2024-10-15	228.03	652.02	129.25
2024-10-14	239.56	652.02	121.47
2024-10-10	242.05	652.02	119.86
2024-10-09	232.08	652.02	126.46
2024-10-08	237.06	652.02	123.11
2024-10-07	270.71	652.02	102.86
2024-10-04	265.41	652.02	105.80
2024-10-03	255.44	652.02	111.57
2024-10-02	260.43	652.02	108.65
2024-09-30	239.87	652.02	121.27
2024-09-27	232.39	652.02	126.24
2024-09-26	221.80	652.02	133.69
2024-09-25	209.03	652.02	143.35
2024-09-24	207.47	652.02	144.58
2024-09-23	195.17	652.02	154.78
2024-09-20	195.01	652.02	154.91
2024-09-19	191.58	652.02	157.91
2024-09-17	185.82	652.02	163.11
2024-09-16	182.39	652.02	166.30
2024-09-13	181.46	652.02	167.19
2024-09-12	179.43	652.02	169.12
2024-09-11	176.79	652.02	171.70
2024-09-10	178.97	652.02	169.57
2024-09-09	177.88	652.02	170.63
2024-09-05	181.77	652.02	166.89
2024-09-04	181.61	652.02	167.04
2024-09-03	184.73	652.02	164.12
2024-09-02	185.04	652.02	163.83
2024-08-30	189.87	652.02	159.43
2024-08-29	186.13	652.02	162.82
2024-08-28	185.04	652.02	163.83
2024-08-27	187.69	652.02	161.40
2024-08-26	186.13	652.02	162.82
2024-08-23	183.64	652.02	165.13
2024-08-22	183.79	652.02	164.99
2024-08-21	179.74	652.02	168.82
2024-08-20	181.61	652.02	167.04
2024-08-19	182.70	652.02	166.01
2024-08-16	180.52	652.02	168.08
2024-08-15	175.54	652.02	172.93
2024-08-14	175.07	652.02	173.39
2024-08-13	176.16	652.02	172.31
2024-08-12	175.07	652.02	173.39
2024-08-09	175.07	652.02	173.39
2024-08-08	171.65	652.02	176.84
2024-08-07	171.49	652.02	177.00
2024-08-06	167.91	652.02	180.70
2024-08-05	168.69	652.02	179.89
2024-08-02	172.74	652.02	175.73
2024-08-01	178.03	652.02	170.48
2024-07-31	179.74	652.02	168.82
2024-07-30	173.36	652.02	175.10
2024-07-29	177.88	652.02	170.63
2024-07-26	173.36	652.02	175.10
2024-07-25	173.67	652.02	174.79
2024-07-24	178.50	652.02	170.02
2024-07-23	180.68	652.02	167.93
2024-07-22	183.79	652.02	164.99
2024-07-19	180.06	652.02	168.52
2024-07-18	185.51	652.02	163.40
2024-07-17	184.73	652.02	164.12
2024-07-16	184.73	652.02	164.12
2024-07-15	189.40	652.02	159.85
2024-07-12	193.76	652.02	155.99
2024-07-11	186.60	652.02	162.39
2024-07-10	180.68	652.02	167.93
2024-07-09	181.15	652.02	167.48
2024-07-08	181.61	652.02	167.04
2024-07-05	184.42	652.02	164.41
2024-07-04	188.31	652.02	160.83
2024-07-03	186.60	652.02	162.39
2024-07-02	183.33	652.02	165.42
2024-06-28	182.24	652.02	166.45
2024-06-27	182.39	652.02	166.30
2024-06-26	187.69	652.02	161.40
2024-06-25	187.07	652.02	161.97
2024-06-24	186.60	652.02	162.39
2024-06-21	186.60	652.02	162.39
2024-06-20	191.43	652.02	158.05
2024-06-19	192.98	652.02	156.67
2024-06-18	184.88	652.02	163.97
2024-06-17	185.04	652.02	163.83
2024-06-14	184.57	652.02	164.26
2024-06-13	187.53	652.02	161.54
2024-06-12	184.88	652.02	163.97
2024-06-11	188.16	652.02	160.98
2024-06-07	190.65	652.02	158.74
2024-06-06	192.21	652.02	157.36
2024-06-05	190.65	652.02	158.74
2024-06-04	190.65	652.02	158.74
2024-06-03	190.03	652.02	159.29
2024-05-31	185.04	652.02	163.83
2024-05-30	187.53	652.02	161.54
2024-05-29	191.43	652.02	158.05
2024-05-28	196.26	652.02	153.84
2024-05-27	195.94	652.02	154.11
2024-05-24	192.67	652.02	156.95
2024-05-23	196.26	652.02	153.84
2024-05-22	201.24	652.02	149.64
2024-05-21	201.40	652.02	149.51
2024-05-20	208.56	652.02	143.72
2024-05-17	207.16	652.02	144.83
2024-05-16	204.20	652.02	147.21
2024-05-14	199.53	652.02	151.07
2024-05-13	200.15	652.02	150.55
2024-05-10	197.81	652.02	152.51
2024-05-09	190.80	652.02	158.60
2024-05-08	186.75	652.02	162.25
2024-05-07	189.09	652.02	160.13
2024-05-06	190.96	652.02	158.46
2024-05-03	189.09	652.02	160.13
2024-05-02	185.20	652.02	163.68
2024-04-30	177.88	652.02	170.63
2024-04-29	177.56	652.02	170.93
2024-04-26	176.47	652.02	172.00
2024-04-25	170.45	652.02	178.06
2024-04-24	169.21	652.02	179.34
2024-04-23	163.50	652.02	185.40
2024-04-22	158.09	652.02	191.37
2024-04-19	154.39	652.02	195.62
2024-04-18	156.86	652.02	192.77
2024-04-17	154.54	652.02	195.44
2024-04-16	154.70	652.02	195.26
2024-04-15	159.79	652.02	189.47
2024-04-12	162.11	652.02	186.91
2024-04-11	167.82	652.02	180.79
2024-04-10	168.60	652.02	179.98
2024-04-09	163.81	652.02	185.06
2024-04-08	162.11	652.02	186.91
2024-04-05	161.65	652.02	187.42
2024-04-03	161.65	652.02	187.42
2024-04-02	164.89	652.02	183.90
2024-03-28	158.71	652.02	190.68
2024-03-27	156.70	652.02	192.95
2024-03-26	160.10	652.02	189.12
2024-03-25	157.63	652.02	191.90
2024-03-22	158.09	652.02	191.37
2024-03-21	164.12	652.02	184.73
2024-03-20	159.02	652.02	190.33
2024-03-19	158.71	652.02	190.68
2024-03-18	161.96	652.02	187.08
2024-03-15	161.80	652.02	187.25
2024-03-14	165.20	652.02	183.57
2024-03-13	167.52	652.02	181.11
2024-03-12	167.52	652.02	181.11
2024-03-11	159.33	652.02	189.98
2024-03-08	155.78	652.02	194.01
2024-03-07	153.61	652.02	196.52
2024-03-06	156.39	652.02	193.30
2024-03-05	151.76	652.02	198.70
2024-03-04	158.56	652.02	190.85
2024-03-01	158.25	652.02	191.20
2024-02-29	156.86	652.02	192.77
2024-02-28	157.63	652.02	191.90
2024-02-27	161.96	652.02	187.08
2024-02-26	159.02	652.02	190.33
2024-02-23	160.72	652.02	188.44
2024-02-22	161.34	652.02	187.76
2024-02-21	157.17	652.02	192.42
2024-02-20	153.00	652.02	197.24
2024-02-19	151.61	652.02	198.89
2024-02-16	154.85	652.02	195.08
2024-02-15	148.36	652.02	202.79
2024-02-14	147.44	652.02	203.92
2024-02-09	144.97	652.02	206.99
2024-02-08	147.13	652.02	204.30
2024-02-07	150.22	652.02	200.55
2024-02-06	151.45	652.02	199.07
2024-02-05	141.41	652.02	211.51
2024-02-02	141.88	652.02	210.91
2024-02-01	143.11	652.02	209.33
2024-01-31	141.26	652.02	211.71
2024-01-30	144.50	652.02	207.57
2024-01-29	150.68	652.02	199.99
2024-01-26	148.67	652.02	202.41
2024-01-25	152.53	652.02	197.79
2024-01-24	148.05	652.02	203.17
2024-01-23	139.10	652.02	214.52
2024-01-22	133.38	652.02	222.23
2024-01-19	138.48	652.02	215.34
2024-01-18	139.87	652.02	213.51
2024-01-17	137.86	652.02	216.16
2024-01-16	147.13	652.02	204.30
2024-01-15	153.00	652.02	197.24
2024-01-12	153.15	652.02	197.06
2024-01-11	154.23	652.02	195.80
2024-01-10	150.99	652.02	199.62
2024-01-09	152.38	652.02	197.97
2024-01-08	152.69	652.02	197.61
2024-01-05	157.63	652.02	191.90
2024-01-04	159.64	652.02	189.64
2024-01-03	159.33	652.02	189.98
2024-01-02	161.65	652.02	187.42
2023-12-29	165.51	652.02	183.24
2023-12-28	166.13	652.02	182.58
2023-12-27	158.87	652.02	190.50
2023-12-22	154.39	652.02	195.62
2023-12-21	159.17	652.02	190.16
2023-12-20	158.87	652.02	190.50
2023-12-19	156.86	652.02	192.77
2023-12-18	158.87	652.02	190.50
2023-12-15	161.65	652.02	187.42
2023-12-14	155.47	652.02	194.37
2023-12-13	152.69	652.02	197.61
2023-12-12	155.00	652.02	194.90
2023-12-11	152.38	652.02	197.97
2023-12-08	154.23	652.02	195.80
2023-12-07	154.39	652.02	195.62
2023-12-06	156.24	652.02	193.48
2023-12-05	154.23	652.02	195.80
2023-12-04	159.33	652.02	189.98
2023-12-01	162.11	652.02	186.91
2023-11-30	165.51	652.02	183.24
2023-11-29	164.58	652.02	184.23
2023-11-28	170.30	652.02	178.22
2023-11-27	172.92	652.02	175.54
2023-11-24	173.23	652.02	175.23
2023-11-23	178.95	652.02	169.59
2023-11-22	175.86	652.02	172.61
2023-11-21	175.55	652.02	172.92
2023-11-20	176.47	652.02	172.00
2023-11-17	171.38	652.02	177.11
2023-11-16	177.25	652.02	171.24
2023-11-15	181.11	652.02	167.52
2023-11-14	170.76	652.02	177.74
2023-11-13	171.22	652.02	177.27
2023-11-10	167.36	652.02	181.27
2023-11-09	172.30	652.02	176.17
2023-11-08	172.61	652.02	175.86
2023-11-07	174.31	652.02	174.15
2023-11-06	179.10	652.02	169.44
2023-11-03	174.31	652.02	174.15
2023-11-02	167.67	652.02	180.95
2023-11-01	165.51	652.02	183.24
2023-10-31	165.97	652.02	182.74
2023-10-30	170.76	652.02	177.74
2023-10-27	170.76	652.02	177.74
2023-10-26	164.92	652.02	183.87
2023-10-25	165.67	652.02	183.07
2023-10-24	163.57	652.02	185.32
2023-10-20	166.42	652.02	182.27
2023-10-19	168.21	652.02	180.38
2023-10-18	175.25	652.02	173.21
2023-10-17	175.55	652.02	172.91
2023-10-16	173.60	652.02	174.86
2023-10-13	176.15	652.02	172.32
2023-10-12	182.44	652.02	166.26
2023-10-11	177.80	652.02	170.71
2023-10-10	174.35	652.02	174.11
2023-10-09	172.11	652.02	176.37
2023-10-06	171.66	652.02	176.82
2023-10-05	167.16	652.02	181.48
2023-10-04	166.72	652.02	181.95
2023-10-03	168.66	652.02	179.91
2023-09-29	176.15	652.02	172.32
2023-09-28	169.56	652.02	178.98
2023-09-27	173.30	652.02	175.16
2023-09-26	170.91	652.02	177.59
2023-09-25	174.65	652.02	173.81
2023-09-22	180.04	652.02	168.54
2023-09-21	173.75	652.02	174.70
2023-09-20	177.20	652.02	171.29
2023-09-19	179.00	652.02	169.54
2023-09-18	177.65	652.02	170.85
2023-09-15	181.54	652.02	167.11
2023-09-14	180.04	652.02	168.54
2023-09-13	179.30	652.02	169.25
2023-09-12	179.44	652.02	169.11
2023-09-11	180.34	652.02	168.25
2023-09-07	181.39	652.02	167.25
2023-09-06	184.84	652.02	164.02
2023-09-05	184.84	652.02	164.02
2023-09-04	190.83	652.02	158.58
2023-08-31	183.49	652.02	165.27
2023-08-30	184.54	652.02	164.29
2023-08-29	184.99	652.02	163.88
2023-08-28	179.30	652.02	169.25
2023-08-25	177.20	652.02	171.29
2023-08-24	180.94	652.02	167.68
2023-08-23	175.70	652.02	172.77
2023-08-22	174.35	652.02	174.11
2023-08-21	171.81	652.02	176.67
2023-08-18	176.75	652.02	171.73
2023-08-17	182.74	652.02	165.97
2023-08-16	182.29	652.02	166.40
2023-08-15	186.18	652.02	162.77
2023-08-14	189.03	652.02	160.19
2023-08-11	193.82	652.02	155.94
2023-08-10	196.22	652.02	153.87
2023-08-09	195.92	652.02	154.13
2023-08-08	194.87	652.02	155.03
2023-08-07	200.11	652.02	150.58
2023-08-04	200.11	652.02	150.58
2023-08-03	198.01	652.02	152.34
2023-08-02	199.36	652.02	151.21
2023-08-01	207.60	652.02	144.48
2023-07-31	207.60	652.02	144.48
2023-07-28	205.80	652.02	145.92
2023-07-27	201.31	652.02	149.58
2023-07-26	197.42	652.02	152.85
2023-07-25	198.31	652.02	152.09
2023-07-24	186.93	652.02	162.09
2023-07-21	193.37	652.02	156.34
2023-07-20	190.53	652.02	158.85
2023-07-19	191.13	652.02	158.31
2023-07-18	192.17	652.02	157.39
2023-07-14	198.01	652.02	152.34
2023-07-13	197.27	652.02	152.98
2023-07-12	189.93	652.02	159.38
2023-07-11	186.63	652.02	162.36
2023-07-10	184.24	652.02	164.57
2023-07-07	182.44	652.02	166.26
2023-07-06	184.84	652.02	164.02
2023-07-05	191.58	652.02	157.91
2023-07-04	195.92	652.02	154.13
2023-07-03	194.12	652.02	155.68
2023-06-30	188.28	652.02	160.86
2023-06-29	188.58	652.02	160.59
2023-06-28	192.47	652.02	157.12
2023-06-27	191.72	652.02	157.78
2023-06-26	186.78	652.02	162.22
2023-06-23	187.83	652.02	161.27
2023-06-21	192.77	652.02	156.86
2023-06-20	198.31	652.02	152.09
2023-06-19	202.51	652.02	148.59
2023-06-16	204.60	652.02	146.88
2023-06-15	201.61	652.02	149.33
2023-06-14	195.02	652.02	154.90
2023-06-13	196.97	652.02	153.23
2023-06-12	195.02	652.02	154.90
2023-06-09	194.42	652.02	155.42
2023-06-08	192.77	652.02	156.86
2023-06-07	191.87	652.02	157.65
2023-06-06	189.18	652.02	160.05
2023-06-05	189.78	652.02	159.51
2023-06-02	187.38	652.02	161.68
2023-06-01	176.00	652.02	172.47
2023-05-31	176.75	652.02	171.73
2023-05-30	181.84	652.02	166.82
2023-05-29	181.24	652.02	167.39
2023-05-25	184.09	652.02	164.71
2023-05-24	189.18	652.02	160.05
2023-05-23	193.52	652.02	156.20
2023-05-22	197.12	652.02	153.11
2023-05-19	193.52	652.02	156.20
2023-05-18	197.72	652.02	152.60
2023-05-17	194.87	652.02	155.03
2023-05-16	201.31	652.02	149.58
2023-05-15	201.31	652.02	149.58
2023-05-12	195.77	652.02	154.26
2023-05-11	197.42	652.02	152.85
2023-05-10	197.57	652.02	152.72
2023-05-09	198.91	652.02	151.58
2023-05-08	205.50	652.02	146.16
2023-05-05	201.91	652.02	149.09
2023-05-04	200.41	652.02	150.33
2023-05-03	196.22	652.02	153.87
2023-05-02	199.36	652.02	151.21
2023-04-28	199.51	652.02	151.08
2023-04-27	198.61	652.02	151.84
2023-04-26	196.97	652.02	153.23
2023-04-25	195.34	652.02	154.63
2023-04-24	200.40	652.02	150.34
2023-04-21	201.59	652.02	149.35
2023-04-20	206.96	652.02	144.99
2023-04-19	206.36	652.02	145.47
2023-04-18	210.53	652.02	142.17
2023-04-17	213.22	652.02	140.09
2023-04-14	208.45	652.02	143.81
2023-04-13	206.36	652.02	145.47
2023-04-12	205.77	652.02	145.94
2023-04-11	208.75	652.02	143.57
2023-04-06	206.06	652.02	145.71
2023-04-04	205.17	652.02	146.43
2023-04-03	206.96	652.02	144.99
2023-03-31	206.66	652.02	145.23
2023-03-30	205.77	652.02	145.94
2023-03-29	203.68	652.02	147.63
2023-03-28	198.02	652.02	152.34
2023-03-27	194.59	652.02	155.28
2023-03-24	199.51	652.02	151.08
2023-03-23	201.89	652.02	149.10
2023-03-22	195.04	652.02	154.89
2023-03-21	189.97	652.02	159.34
2023-03-20	186.25	652.02	162.72
2023-03-17	194.14	652.02	155.66
2023-03-16	189.52	652.02	159.74
2023-03-15	194.74	652.02	155.15
2023-03-14	189.97	652.02	159.34
2023-03-13	196.83	652.02	153.35
2023-03-10	190.42	652.02	158.94
2023-03-09	200.40	652.02	150.34
2023-03-08	201.59	652.02	149.35
2023-03-07	208.75	652.02	143.57
2023-03-06	209.94	652.02	142.63
2023-03-03	209.64	652.02	142.87
2023-03-02	206.96	652.02	144.99
2023-03-01	209.34	652.02	143.10
2023-02-28	197.87	652.02	152.47
2023-02-27	199.21	652.02	151.33
2023-02-24	201.59	652.02	149.35
2023-02-23	205.17	652.02	146.43
2023-02-22	206.06	652.02	145.71
2023-02-21	208.15	652.02	144.04
2023-02-20	212.92	652.02	140.32
2023-02-17	211.13	652.02	141.70
2023-02-16	215.00	652.02	138.73
2023-02-15	212.02	652.02	141.01
2023-02-14	216.49	652.02	137.61
2023-02-13	217.98	652.02	136.49
2023-02-10	217.39	652.02	136.94
2023-02-09	224.24	652.02	131.93
2023-02-08	219.18	652.02	135.61
2023-02-07	219.18	652.02	135.61
2023-02-06	218.28	652.02	136.27
2023-02-03	224.54	652.02	131.72
2023-02-02	229.01	652.02	128.57
2023-02-01	230.50	652.02	127.54
2023-01-31	227.82	652.02	129.40
2023-01-30	231.10	652.02	127.13
2023-01-27	239.44	652.02	121.54
2023-01-26	238.55	652.02	122.13
2023-01-20	230.50	652.02	127.54
2023-01-19	224.54	652.02	131.72
2023-01-18	225.14	652.02	131.29
2023-01-17	223.35	652.02	132.57
2023-01-16	225.44	652.02	131.08
2023-01-13	225.73	652.02	130.87
2023-01-12	222.46	652.02	133.22
2023-01-11	221.56	652.02	133.86
2023-01-10	219.77	652.02	135.17
2023-01-09	220.37	652.02	134.73
2023-01-06	214.71	652.02	138.96
2023-01-05	215.60	652.02	138.28
2023-01-04	211.73	652.02	141.24
2023-01-03	201.89	652.02	149.10
2022-12-30	196.83	652.02	153.35
2022-12-29	195.78	652.02	154.25
2022-12-28	198.61	652.02	151.84
2022-12-23	193.55	652.02	156.18
2022-12-22	194.89	652.02	155.02
2022-12-21	187.44	652.02	161.63
2022-12-20	186.25	652.02	162.72
2022-12-19	190.72	652.02	158.68
2022-12-16	192.36	652.02	157.23
2022-12-15	190.72	652.02	158.68
2022-12-14	195.04	652.02	154.89
2022-12-13	193.99	652.02	155.79
2022-12-12	191.76	652.02	157.75
2022-12-09	198.02	652.02	152.34
2022-12-08	191.46	652.02	158.02
2022-12-07	182.82	652.02	165.90
2022-12-06	191.76	652.02	157.75
2022-12-05	191.61	652.02	157.88
2022-12-02	179.69	652.02	168.88
2022-12-01	181.92	652.02	166.74
2022-11-30	178.65	652.02	169.88
2022-11-29	172.98	652.02	175.48
2022-11-28	159.57	652.02	189.71
2022-11-25	163.45	652.02	185.45
2022-11-24	164.94	652.02	183.85
2022-11-23	162.55	652.02	186.42
2022-11-22	161.06	652.02	188.06
2022-11-21	164.79	652.02	184.01
2022-11-18	169.41	652.02	179.14
2022-11-17	170.45	652.02	178.06
2022-11-16	173.58	652.02	174.88
2022-11-15	174.92	652.02	173.54
2022-11-14	163.75	652.02	185.13
2022-11-11	159.57	652.02	189.71
2022-11-10	141.39	652.02	211.53
2022-11-09	145.27	652.02	206.61
2022-11-08	148.40	652.02	202.75
2022-11-07	148.55	652.02	202.57
2022-11-04	141.84	652.02	210.95
2022-11-03	129.77	652.02	227.29
2022-11-02	137.07	652.02	217.21
2022-11-01	131.71	652.02	224.55
2022-10-31	120.83	652.02	240.54
2022-10-28	122.62	652.02	237.80
2022-10-27	131.11	652.02	225.39
2022-10-26	129.67	652.02	227.43
2022-10-25	127.52	652.02	230.53
2022-10-24	127.52	652.02	230.53
2022-10-21	142.62	652.02	209.96
2022-10-20	143.34	652.02	209.04
2022-10-19	146.93	652.02	204.54
2022-10-18	152.54	652.02	197.78
2022-10-17	147.94	652.02	203.31
2022-10-14	147.80	652.02	203.48
2022-10-13	145.35	652.02	206.51
2022-10-12	149.52	652.02	201.38
2022-10-11	151.53	652.02	198.97
2022-10-10	156.71	652.02	192.94
2022-10-07	164.33	652.02	184.49
2022-10-06	168.36	652.02	180.23
2022-10-05	169.37	652.02	179.18
2022-10-03	154.70	652.02	195.26
2022-09-30	157.29	652.02	192.29
2022-09-29	155.99	652.02	193.76
2022-09-28	157.43	652.02	192.12
2022-09-27	166.35	652.02	182.34
2022-09-26	166.06	652.02	182.65
2022-09-23	167.21	652.02	181.43
2022-09-22	170.52	652.02	177.99
2022-09-21	174.83	652.02	173.63
2022-09-20	179.58	652.02	168.98
2022-09-19	175.98	652.02	172.49
2022-09-16	179.00	652.02	169.54
2022-09-15	181.30	652.02	167.33
2022-09-14	180.44	652.02	168.15
2022-09-13	187.20	652.02	161.84
2022-09-09	187.63	652.02	161.45
2022-09-08	180.15	652.02	168.43
2022-09-07	182.89	652.02	165.84
2022-09-06	184.90	652.02	163.96
2022-09-05	184.76	652.02	164.09
2022-09-02	188.21	652.02	160.93
2022-09-01	190.51	652.02	158.86
2022-08-31	194.82	652.02	155.07
2022-08-30	194.82	652.02	155.07
2022-08-29	195.11	652.02	154.82
2022-08-26	197.70	652.02	152.61
2022-08-25	194.82	652.02	155.07
2022-08-24	184.76	652.02	164.09
2022-08-23	188.21	652.02	160.93
2022-08-22	191.66	652.02	157.84
2022-08-19	192.23	652.02	157.33
2022-08-18	191.66	652.02	157.84
2022-08-17	193.67	652.02	156.07
2022-08-16	192.52	652.02	157.08
2022-08-15	195.97	652.02	154.08
2022-08-12	197.99	652.02	152.37
2022-08-11	195.97	652.02	154.08
2022-08-10	189.65	652.02	159.63
2022-08-09	194.82	652.02	155.07
2022-08-08	195.69	652.02	154.33
2022-08-05	197.70	652.02	152.61
2022-08-04	197.41	652.02	152.85
2022-08-03	191.66	652.02	157.84
2022-08-02	190.51	652.02	158.86
2022-08-01	197.41	652.02	152.85
2022-07-29	197.41	652.02	152.85
2022-07-28	203.74	652.02	147.59
2022-07-27	204.89	652.02	146.65
2022-07-26	208.63	652.02	143.66
2022-07-25	203.74	652.02	147.59
2022-07-22	203.45	652.02	147.82
2022-07-21	203.16	652.02	148.06
2022-07-20	208.34	652.02	143.89
2022-07-19	205.18	652.02	146.42
2022-07-18	207.19	652.02	144.80
2022-07-15	199.71	652.02	150.91
2022-07-14	205.47	652.02	146.19
2022-07-13	206.90	652.02	145.03
2022-07-12	207.19	652.02	144.80
2022-07-11	211.22	652.02	141.64
2022-07-08	219.56	652.02	135.33
2022-07-07	218.98	652.02	135.75
2022-07-06	216.68	652.02	137.47
2022-07-05	221.00	652.02	134.27
2022-07-04	220.42	652.02	134.70
2022-06-30	220.42	652.02	134.70
2022-06-29	221.86	652.02	133.65
2022-06-28	226.75	652.02	130.15
2022-06-27	224.74	652.02	131.58
2022-06-24	216.97	652.02	137.25
2022-06-23	210.93	652.02	141.86
2022-06-22	206.90	652.02	145.03
2022-06-21	214.67	652.02	138.99
2022-06-20	209.49	652.02	142.98
2022-06-17	208.63	652.02	143.66
2022-06-16	204.32	652.02	147.12
2022-06-15	211.22	652.02	141.64
2022-06-14	207.19	652.02	144.80
2022-06-13	206.90	652.02	145.03
2022-06-10	218.12	652.02	136.39
2022-06-09	218.70	652.02	135.97
2022-06-08	220.13	652.02	134.91
2022-06-07	213.52	652.02	139.86
2022-06-06	214.96	652.02	138.77
2022-06-02	206.90	652.02	145.03
2022-06-01	209.49	652.02	142.98
2022-05-31	210.93	652.02	141.86
2022-05-30	206.62	652.02	145.26
2022-05-27	200.86	652.02	149.95
2022-05-26	191.95	652.02	157.59
2022-05-25	193.10	652.02	156.58
2022-05-24	192.23	652.02	157.33
2022-05-23	196.55	652.02	153.59
2022-05-20	200.00	652.02	150.67
2022-05-19	191.66	652.02	157.84
2022-05-18	198.27	652.02	152.12
2022-05-17	197.99	652.02	152.37
2022-05-16	188.50	652.02	160.67
2022-05-13	187.63	652.02	161.45
2022-05-12	180.01	652.02	168.57
2022-05-11	187.06	652.02	161.97
2022-05-10	183.61	652.02	165.16
2022-05-06	189.65	652.02	159.63
2022-05-05	200.29	652.02	150.43
2022-05-04	201.73	652.02	149.24
2022-05-03	205.18	652.02	146.42
2022-04-29	205.18	652.02	146.42
2022-04-28	193.10	652.02	156.58
2022-04-27	188.50	652.02	160.67
2022-04-26	188.50	652.02	160.67
2022-04-25	188.78	652.02	160.41
2022-04-22	198.52	652.02	151.91
2022-04-21	199.10	652.02	151.43
2022-04-20	202.53	652.02	148.57
2022-04-19	203.97	652.02	147.40
2022-04-14	211.13	652.02	141.71
2022-04-13	209.12	652.02	143.27
2022-04-12	208.26	652.02	143.95
2022-04-11	206.83	652.02	145.09
2022-04-08	216.57	652.02	137.55
2022-04-07	215.43	652.02	138.41
2022-04-06	218.86	652.02	135.84
2022-04-04	225.17	652.02	131.27
2022-04-01	218.86	652.02	135.84
2022-03-31	219.15	652.02	135.63
2022-03-30	220.87	652.02	134.37
2022-03-29	216.86	652.02	137.34
2022-03-28	213.42	652.02	139.94
2022-03-25	209.12	652.02	143.27
2022-03-24	217.14	652.02	137.12
2022-03-23	219.72	652.02	135.21
2022-03-22	216.28	652.02	137.77
2022-03-21	206.54	652.02	145.32
2022-03-18	210.27	652.02	142.38
2022-03-17	210.56	652.02	142.15
2022-03-16	189.93	652.02	159.38
2022-03-15	167.15	652.02	181.49
2022-03-14	183.63	652.02	165.14
2022-03-11	197.95	652.02	152.40
2022-03-10	202.25	652.02	148.81
2022-03-09	197.66	652.02	152.64
2022-03-08	199.10	652.02	151.43
2022-03-07	203.97	652.02	147.40
2022-03-04	216.00	652.02	137.98
2022-03-03	224.31	652.02	131.88
2022-03-02	222.30	652.02	133.33
2022-03-01	227.74	652.02	129.45
2022-02-28	227.74	652.02	129.45
2022-02-25	228.32	652.02	129.05
2022-02-24	230.32	652.02	127.66
2022-02-23	240.92	652.02	120.58
2022-02-22	238.34	652.02	122.26
2022-02-21	248.66	652.02	115.69
2022-02-18	250.66	652.02	114.46
2022-02-17	256.97	652.02	110.67
2022-02-16	255.53	652.02	111.52
2022-02-15	250.38	652.02	114.63
2022-02-14	253.53	652.02	112.72
2022-02-11	258.40	652.02	109.83
2022-02-10	258.69	652.02	109.66
2022-02-09	257.54	652.02	110.33
2022-02-08	250.66	652.02	114.46
2022-02-07	253.53	652.02	112.72
2022-02-04	253.82	652.02	112.54
2022-01-31	243.50	652.02	118.93
2022-01-28	239.20	652.02	121.70
2022-01-27	242.64	652.02	119.48
2022-01-26	249.52	652.02	115.16
2022-01-25	249.52	652.02	115.16
2022-01-24	255.25	652.02	111.69
2022-01-21	258.97	652.02	109.49
2022-01-20	259.26	652.02	109.32
2022-01-19	246.94	652.02	116.76
2022-01-18	247.51	652.02	116.40
2022-01-17	248.66	652.02	115.69
2022-01-14	250.66	652.02	114.46
2022-01-13	251.81	652.02	113.76
2022-01-12	250.95	652.02	114.28
2022-01-11	241.78	652.02	120.03
2022-01-10	241.50	652.02	120.21
2022-01-07	238.63	652.02	122.08
2022-01-06	232.61	652.02	126.09
2022-01-05	230.04	652.02	127.86
2022-01-04	235.77	652.02	123.97
2022-01-03	235.19	652.02	124.35
2021-12-31	236.91	652.02	123.21
2021-12-30	233.47	652.02	125.51
2021-12-29	232.33	652.02	126.29
2021-12-28	235.48	652.02	124.16
2021-12-24	234.91	652.02	124.54
2021-12-23	234.33	652.02	124.93
2021-12-22	232.33	652.02	126.29
2021-12-21	230.90	652.02	127.27
2021-12-20	228.03	652.02	129.25
2021-12-17	234.33	652.02	124.93
2021-12-16	238.92	652.02	121.89
2021-12-15	237.77	652.02	122.64
2021-12-14	240.35	652.02	120.95
2021-12-13	245.79	652.02	117.48
2021-12-10	245.51	652.02	117.66
2021-12-09	249.23	652.02	115.33
2021-12-08	246.08	652.02	117.30
2021-12-07	245.79	652.02	117.48
2021-12-06	236.63	652.02	123.40
2021-12-03	242.64	652.02	119.48
2021-12-02	243.21	652.02	119.11
2021-12-01	241.50	652.02	120.21
2021-11-30	238.34	652.02	122.26
2021-11-29	245.79	652.02	117.48
2021-11-26	247.51	652.02	116.40
2021-11-25	256.97	652.02	110.67
2021-11-24	256.11	652.02	111.18
2021-11-23	255.53	652.02	111.52
2021-11-22	259.54	652.02	109.16
2021-11-19	260.69	652.02	108.49
2021-11-18	263.84	652.02	106.69
2021-11-17	269.29	652.02	103.64
2021-11-16	269.57	652.02	103.48
2021-11-15	266.13	652.02	105.39
2021-11-12	265.27	652.02	105.88
2021-11-11	264.42	652.02	106.36
2021-11-10	260.40	652.02	108.66
2021-11-09	257.54	652.02	110.33
2021-11-08	257.54	652.02	110.33
2021-11-05	259.26	652.02	109.32
2021-11-04	263.56	652.02	106.85
2021-11-03	260.40	652.02	108.66
2021-11-02	262.41	652.02	107.50
2021-11-01	262.41	652.02	107.50
2021-10-29	265.56	652.02	105.72
2021-10-28	267.28	652.02	104.75
2021-10-27	268.68	652.02	103.97
2021-10-26	274.29	652.02	100.92
2021-10-25	275.70	652.02	100.17
2021-10-22	275.42	652.02	100.31
2021-10-21	273.45	652.02	101.37
2021-10-20	276.26	652.02	99.87
2021-10-19	270.93	652.02	102.74
2021-10-18	266.16	652.02	105.38
2021-10-15	264.47	652.02	106.33
2021-10-12	259.14	652.02	109.39
2021-10-11	263.91	652.02	106.65
2021-10-08	257.46	652.02	110.38
2021-10-07	255.78	652.02	111.37
2021-10-06	245.39	652.02	117.73
2021-10-05	247.36	652.02	116.50
2021-10-04	246.80	652.02	116.85
2021-09-30	253.81	652.02	112.55
2021-09-29	255.22	652.02	111.71
2021-09-28	252.41	652.02	113.39
2021-09-27	248.20	652.02	115.97
2021-09-24	248.76	652.02	115.62
2021-09-23	253.25	652.02	112.88
2021-09-21	248.76	652.02	115.62
2021-09-20	247.36	652.02	116.50
2021-09-17	258.86	652.02	109.56
2021-09-16	255.78	652.02	111.37
2021-09-15	261.67	652.02	107.93
2021-09-14	267.00	652.02	104.91
2021-09-13	271.21	652.02	102.59
2021-09-10	276.54	652.02	99.72
2021-09-09	269.52	652.02	103.51
2021-09-08	277.38	652.02	99.27
2021-09-07	278.50	652.02	98.68
2021-09-06	275.42	652.02	100.31
2021-09-03	272.33	652.02	101.98
2021-09-02	274.58	652.02	100.77
2021-09-01	273.17	652.02	101.52
2021-08-31	270.65	652.02	102.89
2021-08-30	266.16	652.02	105.38
2021-08-27	264.19	652.02	106.49
2021-08-26	264.47	652.02	106.33
2021-08-25	268.40	652.02	104.13
2021-08-24	268.12	652.02	104.28
2021-08-23	260.27	652.02	108.74
2021-08-20	256.06	652.02	111.21
2021-08-19	262.51	652.02	107.45
2021-08-18	270.09	652.02	103.20
2021-08-17	268.40	652.02	104.13
2021-08-16	274.86	652.02	100.61
2021-08-13	277.38	652.02	99.27
2021-08-12	278.50	652.02	98.68
2021-08-11	280.75	652.02	97.51
2021-08-10	279.91	652.02	97.95
2021-08-09	275.42	652.02	100.31
2021-08-06	274.58	652.02	100.77
2021-08-05	274.86	652.02	100.61
2021-08-04	277.94	652.02	98.98
2021-08-03	274.29	652.02	100.92
2021-08-02	274.86	652.02	100.61
2021-07-30	272.05	652.02	102.13
2021-07-29	276.54	652.02	99.72
2021-07-28	265.32	652.02	105.85
2021-07-27	259.99	652.02	108.90
2021-07-26	274.58	652.02	100.77
2021-07-23	290.85	652.02	92.41
2021-07-22	296.18	652.02	89.82
2021-07-21	289.45	652.02	93.10
2021-07-20	289.45	652.02	93.10
2021-07-19	292.81	652.02	91.44
2021-07-16	301.23	652.02	87.43
2021-07-15	299.83	652.02	88.09
2021-07-14	297.02	652.02	89.41
2021-07-13	299.55	652.02	88.22
2021-07-12	294.22	652.02	90.76
2021-07-09	291.97	652.02	91.85
2021-07-08	289.17	652.02	93.24
2021-07-07	300.39	652.02	87.82
2021-07-06	300.67	652.02	87.69
2021-07-05	301.79	652.02	87.17
2021-07-02	303.19	652.02	86.51
2021-06-30	310.21	652.02	83.33
2021-06-29	312.73	652.02	82.20
2021-06-28	315.82	652.02	80.85
2021-06-25	315.54	652.02	80.97
2021-06-24	310.77	652.02	83.07
2021-06-23	309.93	652.02	83.45
2021-06-22	302.07	652.02	87.04
2021-06-21	304.88	652.02	85.74
2021-06-18	309.09	652.02	83.83
2021-06-17	305.16	652.02	85.61
2021-06-16	304.04	652.02	86.13
2021-06-15	306.84	652.02	84.84
2021-06-11	309.65	652.02	83.58
2021-06-10	307.96	652.02	84.33
2021-06-09	308.24	652.02	84.21
2021-06-08	308.53	652.02	84.08
2021-06-07	308.81	652.02	83.95
2021-06-04	310.21	652.02	83.33
2021-06-03	310.49	652.02	83.20
2021-06-02	314.98	652.02	81.22
2021-06-01	317.78	652.02	80.00
2021-05-31	312.45	652.02	82.33
2021-05-28	312.73	652.02	82.20
2021-05-27	312.17	652.02	82.45
2021-05-26	312.17	652.02	82.45
2021-05-25	309.37	652.02	83.70
2021-05-24	302.07	652.02	87.04
2021-05-21	301.79	652.02	87.17
2021-05-20	301.51	652.02	87.30
2021-05-18	303.76	652.02	86.26
2021-05-17	298.14	652.02	88.88
2021-05-14	295.62	652.02	90.09
2021-05-13	292.53	652.02	91.58
2021-05-12	298.42	652.02	88.75
2021-05-11	294.50	652.02	90.63
2021-05-10	303.19	652.02	86.51
2021-05-07	304.32	652.02	86.00
2021-05-06	303.76	652.02	86.26
2021-05-05	301.79	652.02	87.17
2021-05-04	303.76	652.02	86.26
2021-05-03	299.55	652.02	88.22
2021-04-30	304.04	652.02	86.13
2021-04-29	313.30	652.02	81.96
2021-04-28	307.96	652.02	84.33
2021-04-27	305.46	652.02	85.47
2021-04-26	306.30	652.02	85.09
2021-04-23	308.24	652.02	84.21
2021-04-22	303.24	652.02	86.49
2021-04-21	301.85	652.02	87.14
2021-04-20	308.24	652.02	84.21
2021-04-19	308.52	652.02	84.08
2021-04-16	306.57	652.02	84.96
2021-04-15	303.51	652.02	86.37
2021-04-14	306.02	652.02	85.22
2021-04-13	302.12	652.02	87.01
2021-04-12	298.23	652.02	88.84
2021-04-09	303.24	652.02	86.49
2021-04-08	307.13	652.02	84.71
2021-04-07	301.85	652.02	87.14
2021-04-01	305.46	652.02	85.47
2021-03-31	298.51	652.02	88.71
2021-03-30	300.73	652.02	87.66
2021-03-29	297.95	652.02	88.97
2021-03-26	297.12	652.02	89.37
2021-03-25	291.56	652.02	92.06
2021-03-24	291.00	652.02	92.33
2021-03-23	300.46	652.02	87.79
2021-03-22	304.63	652.02	85.85
2021-03-19	305.74	652.02	85.34
2021-03-18	312.41	652.02	82.35
2021-03-17	307.41	652.02	84.59
2021-03-16	306.85	652.02	84.84
2021-03-15	304.91	652.02	85.73
2021-03-12	303.24	652.02	86.49
2021-03-11	311.30	652.02	82.84
2021-03-10	305.18	652.02	85.60
2021-03-09	302.68	652.02	86.75
2021-03-08	299.62	652.02	88.18
2021-03-05	306.57	652.02	84.96
2021-03-04	309.08	652.02	83.83
2021-03-03	317.14	652.02	80.28
2021-03-02	306.57	652.02	84.96
2021-03-01	311.30	652.02	82.84
2021-02-26	306.30	652.02	85.09
2021-02-25	321.59	652.02	78.38
2021-02-24	315.47	652.02	81.00
2021-02-23	328.27	652.02	75.60
2021-02-22	324.37	652.02	77.21
2021-02-19	328.27	652.02	75.60
2021-02-18	327.99	652.02	75.71
2021-02-17	334.38	652.02	73.12
2021-02-16	329.66	652.02	75.03
2021-02-11	321.59	652.02	78.38
2021-02-10	320.76	652.02	78.73
2021-02-09	311.30	652.02	82.84
2021-02-08	310.19	652.02	83.33
2021-02-05	309.91	652.02	83.46
2021-02-04	306.57	652.02	84.96
2021-02-03	309.63	652.02	83.58
2021-02-02	309.08	652.02	83.83
2021-02-01	304.07	652.02	86.11
2021-01-29	295.73	652.02	90.03
2021-01-28	299.07	652.02	88.44
2021-01-27	309.63	652.02	83.58
2021-01-26	311.02	652.02	82.96
2021-01-25	321.03	652.02	78.61
2021-01-22	311.86	652.02	82.59
2021-01-21	317.98	652.02	79.92
2021-01-20	318.25	652.02	79.80
2021-01-19	314.36	652.02	81.49
2021-01-18	303.24	652.02	86.49
2021-01-15	300.18	652.02	87.92
2021-01-14	298.23	652.02	88.84
2021-01-13	294.89	652.02	90.43
2021-01-12	294.89	652.02	90.43
2021-01-11	291.00	652.02	92.33
2021-01-08	289.61	652.02	93.02
2021-01-07	285.16	652.02	95.25
2021-01-06	287.11	652.02	94.27
2021-01-05	285.72	652.02	94.97
2021-01-04	284.33	652.02	95.67
2020-12-31	280.99	652.02	97.39
2020-12-30	280.15	652.02	97.82
2020-12-29	271.81	652.02	102.26
2020-12-28	268.20	652.02	104.24
2020-12-24	269.87	652.02	103.32
2020-12-23	268.75	652.02	103.93
2020-12-22	265.69	652.02	105.64
2020-12-21	267.92	652.02	104.40
2020-12-18	269.87	652.02	103.32
2020-12-17	273.48	652.02	101.35
2020-12-16	270.98	652.02	102.71
2020-12-15	267.08	652.02	104.86
2020-12-14	269.59	652.02	103.47
2020-12-11	271.26	652.02	102.56
2020-12-10	269.87	652.02	103.32
2020-12-09	270.98	652.02	102.71
2020-12-08	267.92	652.02	104.40
2020-12-07	270.14	652.02	103.17
2020-12-04	275.15	652.02	100.46
2020-12-03	274.04	652.02	101.05
2020-12-02	270.98	652.02	102.71
2020-12-01	271.53	652.02	102.41
2020-11-30	269.31	652.02	103.63
2020-11-27	276.54	652.02	99.72
2020-11-26	274.59	652.02	100.76
2020-11-25	272.37	652.02	101.95
2020-11-24	271.81	652.02	102.26
2020-11-23	270.42	652.02	103.02
2020-11-20	269.59	652.02	103.47
2020-11-19	268.75	652.02	103.93
2020-11-18	270.98	652.02	102.71
2020-11-17	269.59	652.02	103.47
2020-11-16	269.03	652.02	103.78
2020-11-13	265.69	652.02	105.64
2020-11-12	266.25	652.02	105.33
2020-11-11	267.08	652.02	104.86
2020-11-10	267.08	652.02	104.86
2020-11-09	263.75	652.02	106.74
2020-11-06	259.85	652.02	108.98
2020-11-05	257.35	652.02	110.44
2020-11-04	247.62	652.02	116.33
2020-11-03	249.29	652.02	115.30
2020-11-02	242.06	652.02	119.85
2020-10-30	237.05	652.02	123.12
2020-10-29	243.72	652.02	118.78
2020-10-28	244.81	652.02	118.10
2020-10-27	245.62	652.02	117.58
2020-10-23	248.06	652.02	116.06
2020-10-22	246.16	652.02	117.24
2020-10-21	245.89	652.02	117.41
2020-10-20	243.18	652.02	119.13
2020-10-19	242.91	652.02	119.30
2020-10-16	241.29	652.02	120.35
2020-10-15	237.22	652.02	123.00
2020-10-14	244.27	652.02	118.44
2020-10-12	245.08	652.02	117.93
2020-10-09	238.31	652.02	122.29
2020-10-08	237.77	652.02	122.64
2020-10-07	239.39	652.02	121.58
2020-10-06	235.60	652.02	124.08
2020-10-05	232.08	652.02	126.46
2020-09-30	228.83	652.02	128.70
2020-09-29	226.12	652.02	130.60
2020-09-28	228.83	652.02	128.70
2020-09-25	225.85	652.02	130.79
2020-09-24	226.66	652.02	130.21
2020-09-23	232.08	652.02	126.46
2020-09-22	231.81	652.02	126.64
2020-09-21	234.79	652.02	124.63
2020-09-18	241.83	652.02	120.00
2020-09-17	240.20	652.02	121.05
2020-09-16	245.08	652.02	117.93
2020-09-15	245.62	652.02	117.58
2020-09-14	244.00	652.02	118.61
2020-09-11	242.10	652.02	119.82
2020-09-10	240.47	652.02	120.87
2020-09-09	241.83	652.02	120.00
2020-09-08	243.72	652.02	118.78
2020-09-07	244.54	652.02	118.27
2020-09-04	245.62	652.02	117.58
2020-09-03	248.33	652.02	115.89
2020-09-02	249.68	652.02	115.06
2020-09-01	250.50	652.02	114.56
2020-08-31	249.95	652.02	114.89
2020-08-28	253.75	652.02	112.59
2020-08-27	251.58	652.02	113.90
2020-08-26	253.75	652.02	112.59
2020-08-25	254.29	652.02	112.26
2020-08-24	254.56	652.02	112.10
2020-08-21	249.14	652.02	115.39
2020-08-20	244.54	652.02	118.27
2020-08-19	250.50	652.02	114.56
2020-08-18	252.39	652.02	113.40
2020-08-17	252.12	652.02	113.57
2020-08-14	249.68	652.02	115.06
2020-08-13	250.77	652.02	114.39
2020-08-12	250.50	652.02	114.56
2020-08-11	246.16	652.02	117.24
2020-08-10	239.93	652.02	121.23
2020-08-07	241.02	652.02	120.52
2020-08-06	246.70	652.02	116.90
2020-08-05	249.41	652.02	115.22
2020-08-04	246.97	652.02	116.74
2020-08-03	240.20	652.02	121.05
2020-07-31	242.10	652.02	119.82
2020-07-30	243.18	652.02	119.13
2020-07-29	245.62	652.02	117.58
2020-07-28	244.81	652.02	118.10
2020-07-27	243.45	652.02	118.96
2020-07-24	243.45	652.02	118.96
2020-07-23	250.77	652.02	114.39
2020-07-22	247.79	652.02	116.23
2020-07-21	255.91	652.02	111.29
2020-07-20	248.33	652.02	115.89
2020-07-17	249.41	652.02	115.22
2020-07-16	247.52	652.02	116.40
2020-07-15	254.56	652.02	112.10
2020-07-14	254.29	652.02	112.26
2020-07-13	258.62	652.02	109.70
2020-07-10	256.73	652.02	110.81
2020-07-09	264.04	652.02	106.58
2020-07-08	262.14	652.02	107.66
2020-07-07	260.79	652.02	108.44
2020-07-06	264.85	652.02	106.12
2020-07-03	251.04	652.02	114.23
2020-07-02	248.06	652.02	116.06
2020-06-30	237.22	652.02	123.00
2020-06-29	235.33	652.02	124.26
2020-06-26	238.58	652.02	122.11
2020-06-24	241.83	652.02	120.00
2020-06-23	243.45	652.02	118.96
2020-06-22	238.58	652.02	122.11
2020-06-19	239.39	652.02	121.58
2020-06-18	236.95	652.02	123.18
2020-06-17	237.22	652.02	123.00
2020-06-16	235.87	652.02	123.90
2020-06-15	227.74	652.02	129.45
2020-06-12	234.52	652.02	124.81
2020-06-11	236.68	652.02	123.36
2020-06-10	244.81	652.02	118.10
2020-06-09	244.54	652.02	118.27
2020-06-08	240.47	652.02	120.87
2020-06-05	240.47	652.02	120.87
2020-06-04	234.79	652.02	124.63
2020-06-03	234.24	652.02	124.99
2020-06-02	228.56	652.02	128.89
2020-06-01	224.76	652.02	131.56
2020-05-29	214.20	652.02	139.34
2020-05-28	216.23	652.02	137.81
2020-05-27	218.26	652.02	136.29
2020-05-26	220.29	652.02	134.79
2020-05-25	213.52	652.02	139.86
2020-05-22	213.52	652.02	139.86
2020-05-21	231.13	652.02	127.11
2020-05-20	233.84	652.02	125.26
2020-05-19	233.16	652.02	125.72
2020-05-18	227.74	652.02	129.45
2020-05-15	225.04	652.02	131.36
2020-05-14	225.04	652.02	131.36
2020-05-13	229.78	652.02	128.04
2020-05-12	231.13	652.02	127.11
2020-05-11	235.87	652.02	123.90
2020-05-08	230.45	652.02	127.57
2020-05-07	227.07	652.02	129.93
2020-05-06	229.78	652.02	128.04
2020-05-05	225.04	652.02	131.36
2020-05-04	221.65	652.02	133.80
2020-04-29	235.19	652.02	124.35
2020-04-28	235.19	652.02	124.35
2020-04-27	230.59	652.02	127.48
2020-04-24	224.52	652.02	131.73
2020-04-23	225.87	652.02	130.78
2020-04-22	225.19	652.02	131.25
2020-04-21	223.84	652.02	132.22
2020-04-20	231.94	652.02	126.55
2020-04-17	231.26	652.02	127.02
2020-04-16	227.21	652.02	129.82
2020-04-15	227.89	652.02	129.35
2020-04-14	233.29	652.02	125.64
2020-04-09	230.59	652.02	127.48
2020-04-08	226.54	652.02	130.30
2020-04-07	230.59	652.02	127.48
2020-04-06	223.17	652.02	132.70
2020-04-03	216.42	652.02	137.66
2020-04-02	217.09	652.02	137.16
2020-04-01	214.40	652.02	139.19
2020-03-31	221.82	652.02	133.68
2020-03-30	215.75	652.02	138.17
2020-03-27	220.47	652.02	134.66
2020-03-26	218.44	652.02	136.15
2020-03-25	221.14	652.02	134.17
2020-03-24	211.02	652.02	141.79
2020-03-23	196.85	652.02	153.33
2020-03-20	211.70	652.02	141.27
2020-03-19	196.85	652.02	153.33
2020-03-18	205.62	652.02	146.06
2020-03-17	218.44	652.02	136.15
2020-03-16	217.09	652.02	137.16
2020-03-13	228.56	652.02	128.88
2020-03-12	232.61	652.02	126.09
2020-03-11	245.43	652.02	117.70
2020-03-10	246.78	652.02	116.86
2020-03-09	243.41	652.02	118.99
2020-03-06	257.57	652.02	110.31
2020-03-05	265.00	652.02	106.03
2020-03-04	258.25	652.02	109.91
2020-03-03	258.92	652.02	109.52
2020-03-02	259.60	652.02	109.13
2020-02-28	256.90	652.02	110.71
2020-02-27	266.35	652.02	105.28
2020-02-26	263.65	652.02	106.80
2020-02-25	265.67	652.02	105.65
2020-02-24	265.00	652.02	106.03
2020-02-21	271.07	652.02	102.66
2020-02-20	274.44	652.02	100.84
2020-02-19	275.79	652.02	100.12
2020-02-18	273.77	652.02	101.20
2020-02-17	279.84	652.02	97.98
2020-02-14	277.81	652.02	99.04
2020-02-13	277.14	652.02	99.40
2020-02-12	278.49	652.02	98.69
2020-02-11	274.44	652.02	100.84
2020-02-10	269.72	652.02	103.40
2020-02-07	271.74	652.02	102.29
2020-02-06	273.77	652.02	101.20
2020-02-05	263.65	652.02	106.80
2020-02-04	262.30	652.02	107.57
2020-02-03	257.57	652.02	110.31
2020-01-31	257.57	652.02	110.31
2020-01-30	259.60	652.02	109.13
2020-01-29	268.37	652.02	104.15
2020-01-24	279.16	652.02	98.34
2020-01-23	277.81	652.02	99.04
2020-01-22	285.24	652.02	95.21
2020-01-21	279.84	652.02	97.98
2020-01-20	290.63	652.02	92.51
2020-01-17	294.01	652.02	90.86
2020-01-16	291.31	652.02	92.18
2020-01-15	290.63	652.02	92.51
2020-01-14	291.98	652.02	91.85
2020-01-13	293.33	652.02	91.19
2020-01-10	288.61	652.02	93.51
2020-01-09	288.61	652.02	93.51
2020-01-08	281.19	652.02	97.28
2020-01-07	283.89	652.02	95.90
2020-01-06	283.89	652.02	95.90
2020-01-03	286.59	652.02	94.53
2020-01-02	287.26	652.02	94.19
2019-12-31	283.89	652.02	95.90
2019-12-30	285.24	652.02	95.21
2019-12-27	283.21	652.02	96.24
2019-12-24	277.81	652.02	99.04
2019-12-23	279.16	652.02	98.34
2019-12-20	279.84	652.02	97.98
2019-12-19	277.81	652.02	99.04
2019-12-18	278.49	652.02	98.69
2019-12-17	277.81	652.02	99.04
2019-12-16	273.77	652.02	101.20
2019-12-13	275.79	652.02	100.12
2019-12-12	267.02	652.02	104.90
2019-12-11	261.62	652.02	107.96
2019-12-10	258.92	652.02	109.52
2019-12-09	260.27	652.02	108.73
2019-12-06	259.60	652.02	109.13
2019-12-05	256.90	652.02	110.71
2019-12-04	254.20	652.02	112.31
2019-12-03	258.25	652.02	109.91
2019-12-02	259.60	652.02	109.13
2019-11-29	257.57	652.02	110.31
2019-11-28	265.00	652.02	106.03
2019-11-27	266.35	652.02	105.28
2019-11-26	265.67	652.02	105.65
2019-11-25	266.35	652.02	105.28
2019-11-22	260.95	652.02	108.34
2019-11-21	258.92	652.02	109.52
2019-11-20	265.00	652.02	106.03
2019-11-19	267.69	652.02	104.52
2019-11-18	261.62	652.02	107.96
2019-11-15	257.57	652.02	110.31
2019-11-14	258.25	652.02	109.91
2019-11-13	260.27	652.02	108.73
2019-11-12	267.02	652.02	104.90
2019-11-11	265.67	652.02	105.65
2019-11-08	275.12	652.02	100.48
2019-11-07	277.81	652.02	99.04
2019-11-06	275.79	652.02	100.12
2019-11-05	275.79	652.02	100.12
2019-11-04	274.44	652.02	100.84
2019-11-01	268.37	652.02	104.15
2019-10-31	265.00	652.02	106.03
2019-10-30	261.89	652.02	107.80
2019-10-29	263.86	652.02	106.68
2019-10-28	264.51	652.02	106.31
2019-10-25	262.55	652.02	107.43
2019-10-24	262.55	652.02	107.43
2019-10-23	260.58	652.02	108.56
2019-10-22	263.20	652.02	107.05
2019-10-21	261.89	652.02	107.80
2019-10-18	262.55	652.02	107.43
2019-10-17	264.51	652.02	106.31
2019-10-16	261.24	652.02	108.18
2019-10-15	259.27	652.02	109.32
2019-10-14	259.93	652.02	108.94
2019-10-11	257.96	652.02	110.08
2019-10-10	248.78	652.02	115.61
2019-10-09	248.78	652.02	115.61
2019-10-08	251.40	652.02	114.00
2019-10-04	250.09	652.02	114.81
2019-10-03	254.03	652.02	112.42
2019-10-02	252.71	652.02	113.21
2019-09-30	253.37	652.02	112.81
2019-09-27	252.06	652.02	113.61
2019-09-26	252.71	652.02	113.21
2019-09-25	252.06	652.02	113.61
2019-09-24	256.65	652.02	110.86
2019-09-23	255.34	652.02	111.64
2019-09-20	258.61	652.02	109.70
2019-09-19	258.61	652.02	109.70
2019-09-18	262.55	652.02	107.43
2019-09-17	262.55	652.02	107.43
2019-09-16	266.48	652.02	105.20
2019-09-13	269.76	652.02	103.38
2019-09-12	266.48	652.02	105.20
2019-09-11	266.48	652.02	105.20
2019-09-10	261.24	652.02	108.18
2019-09-09	261.24	652.02	108.18
2019-09-06	259.93	652.02	108.94
2019-09-05	259.27	652.02	109.32
2019-09-04	257.96	652.02	110.08
2019-09-03	244.85	652.02	118.07
2019-09-02	246.16	652.02	117.25
2019-08-30	247.47	652.02	116.43
2019-08-29	246.81	652.02	116.84
2019-08-28	245.50	652.02	117.66
2019-08-27	246.16	652.02	117.25
2019-08-26	246.81	652.02	116.84
2019-08-23	252.71	652.02	113.21
2019-08-22	251.40	652.02	114.00
2019-08-21	254.03	652.02	112.42
2019-08-20	254.03	652.02	112.42
2019-08-19	253.37	652.02	112.81
2019-08-16	247.47	652.02	116.43
2019-08-15	243.54	652.02	118.90
2019-08-14	240.26	652.02	121.01
2019-08-13	240.91	652.02	120.59
2019-08-12	247.47	652.02	116.43
2019-08-09	249.44	652.02	115.21
2019-08-08	252.06	652.02	113.61
2019-08-07	250.75	652.02	114.40
2019-08-06	250.75	652.02	114.40
2019-08-05	252.06	652.02	113.61
2019-08-02	261.89	652.02	107.80
2019-08-01	271.07	652.02	102.66
2019-07-31	273.69	652.02	101.24
2019-07-30	278.28	652.02	98.80
2019-07-29	277.63	652.02	99.14
2019-07-26	280.90	652.02	97.43
2019-07-25	284.18	652.02	95.74
2019-07-24	282.87	652.02	96.41
2019-07-23	282.22	652.02	96.75
2019-07-22	280.25	652.02	97.77
2019-07-19	286.15	652.02	94.75
2019-07-18	282.22	652.02	96.75
2019-07-17	284.18	652.02	95.74
2019-07-16	284.18	652.02	95.74
2019-07-15	283.53	652.02	96.08
2019-07-12	282.87	652.02	96.41
2019-07-11	281.56	652.02	97.09
2019-07-10	278.94	652.02	98.45
2019-07-09	277.63	652.02	99.14
2019-07-08	280.25	652.02	97.77
2019-07-05	286.81	652.02	94.42
2019-07-04	287.46	652.02	94.09
2019-07-03	287.46	652.02	94.09
2019-07-02	288.12	652.02	93.76
2019-06-28	281.56	652.02	97.09
2019-06-27	282.87	652.02	96.41
2019-06-26	276.97	652.02	99.49
2019-06-25	276.32	652.02	99.84
2019-06-24	280.25	652.02	97.77
2019-06-21	280.25	652.02	97.77
2019-06-20	281.56	652.02	97.09
2019-06-19	275.66	652.02	100.19
2019-06-18	266.48	652.02	105.20
2019-06-17	263.86	652.02	106.68
2019-06-14	261.89	652.02	107.80
2019-06-13	264.51	652.02	106.31
2019-06-12	264.51	652.02	106.31
2019-06-11	270.42	652.02	103.02
2019-06-10	267.79	652.02	104.47
2019-06-06	259.27	652.02	109.32
2019-06-05	259.27	652.02	109.32
2019-06-04	256.65	652.02	110.86
2019-06-03	257.96	652.02	110.08
2019-05-31	258.61	652.02	109.70
2019-05-30	261.24	652.02	108.18
2019-05-29	262.55	652.02	107.43
2019-05-28	263.86	652.02	106.68
2019-05-27	262.55	652.02	107.43
2019-05-24	263.86	652.02	106.68
2019-05-23	262.55	652.02	107.43
2019-05-22	266.48	652.02	105.20
2019-05-21	267.14	652.02	104.83
2019-05-20	267.79	652.02	104.47
2019-05-17	269.76	652.02	103.38
2019-05-16	273.04	652.02	101.59
2019-05-15	272.38	652.02	101.95
2019-05-14	271.07	652.02	102.66
2019-05-10	276.32	652.02	99.84
2019-05-09	273.69	652.02	101.24
2019-05-08	282.22	652.02	96.75
2019-05-07	286.81	652.02	94.42
2019-05-06	285.49	652.02	95.08
2019-05-03	296.64	652.02	89.60
2019-05-02	294.67	652.02	90.54
2019-04-30	291.39	652.02	92.14
2019-04-29	294.67	652.02	90.54
2019-04-26	290.08	652.02	92.78
2019-04-25	290.08	652.02	92.78
2019-04-24	292.69	652.02	91.50
2019-04-23	294.65	652.02	90.55
2019-04-18	294.65	652.02	90.55
2019-04-17	297.26	652.02	89.30
2019-04-16	297.26	652.02	89.30
2019-04-15	292.69	652.02	91.50
2019-04-12	294.00	652.02	90.87
2019-04-11	293.34	652.02	91.18
2019-04-10	297.26	652.02	89.30
2019-04-09	297.91	652.02	88.99
2019-04-08	296.61	652.02	89.61
2019-04-04	295.30	652.02	90.24
2019-04-03	294.65	652.02	90.55
2019-04-02	290.74	652.02	92.46
2019-04-01	290.08	652.02	92.78
2019-03-29	283.56	652.02	96.06
2019-03-28	278.99	652.02	98.42
2019-03-27	279.65	652.02	98.08
2019-03-26	276.38	652.02	99.80
2019-03-25	276.38	652.02	99.80
2019-03-22	283.56	652.02	96.06
2019-03-21	283.56	652.02	96.06
2019-03-20	286.82	652.02	94.41
2019-03-19	288.78	652.02	93.43
2019-03-18	287.47	652.02	94.08
2019-03-15	283.56	652.02	96.06
2019-03-14	280.95	652.02	97.41
2019-03-13	279.65	652.02	98.08
2019-03-12	282.26	652.02	96.73
2019-03-11	275.73	652.02	100.15
2019-03-08	271.82	652.02	102.25
2019-03-07	278.34	652.02	98.77
2019-03-06	282.26	652.02	96.73
2019-03-05	281.60	652.02	97.07
2019-03-04	280.95	652.02	97.41
2019-03-01	279.65	652.02	98.08
2019-02-28	277.04	652.02	99.45
2019-02-27	278.99	652.02	98.42
2019-02-26	278.99	652.02	98.42
2019-02-25	281.60	652.02	97.07
2019-02-22	279.65	652.02	98.08
2019-02-21	277.04	652.02	99.45
2019-02-20	275.08	652.02	100.49
2019-02-19	271.82	652.02	102.25
2019-02-18	273.12	652.02	101.55
2019-02-15	266.60	652.02	105.13
2019-02-14	273.78	652.02	101.19
2019-02-13	274.43	652.02	100.84
2019-02-12	270.51	652.02	102.97
2019-02-11	269.86	652.02	103.32
2019-02-08	267.25	652.02	104.77
2019-02-04	267.25	652.02	104.77
2019-02-01	266.60	652.02	105.13
2019-01-31	267.25	652.02	104.77
2019-01-30	262.69	652.02	107.35
2019-01-29	261.38	652.02	108.09
2019-01-28	262.03	652.02	107.72
2019-01-25	262.69	652.02	107.35
2019-01-24	256.16	652.02	111.14
2019-01-23	254.86	652.02	111.92
2019-01-22	254.21	652.02	112.31
2019-01-21	256.82	652.02	110.76
2019-01-18	255.51	652.02	111.53
2019-01-17	252.25	652.02	113.49
2019-01-16	253.55	652.02	112.70
2019-01-15	252.25	652.02	113.49
2019-01-14	245.07	652.02	117.93
2019-01-11	249.64	652.02	115.08
2019-01-10	248.99	652.02	115.49
2019-01-09	247.68	652.02	116.29
2019-01-08	239.20	652.02	121.70
2019-01-07	239.86	652.02	121.28
2019-01-04	236.59	652.02	123.42
2019-01-03	229.42	652.02	128.29
2019-01-02	229.42	652.02	128.29
2018-12-31	239.86	652.02	121.28
2018-12-28	234.64	652.02	124.73
2018-12-27	233.98	652.02	125.17
2018-12-24	237.25	652.02	122.99
2018-12-21	238.55	652.02	122.13
2018-12-20	237.25	652.02	122.99
2018-12-19	239.86	652.02	121.28
2018-12-18	239.20	652.02	121.70
2018-12-17	243.77	652.02	118.76
2018-12-14	243.12	652.02	119.17
2018-12-13	249.64	652.02	115.08
2018-12-12	245.73	652.02	117.52
2018-12-11	238.55	652.02	122.13
2018-12-10	239.20	652.02	121.70
2018-12-07	241.81	652.02	120.01
2018-12-06	243.77	652.02	118.76
2018-12-05	252.25	652.02	113.49
2018-12-04	258.12	652.02	109.99
2018-12-03	257.47	652.02	110.37
2018-11-30	248.34	652.02	115.89
2018-11-29	247.68	652.02	116.29
2018-11-28	249.64	652.02	115.08
2018-11-27	245.07	652.02	117.93
2018-11-26	246.38	652.02	117.11
2018-11-23	241.16	652.02	120.43
2018-11-22	241.81	652.02	120.01
2018-11-21	241.16	652.02	120.43
2018-11-20	239.86	652.02	121.28
2018-11-19	245.07	652.02	117.93
2018-11-16	243.12	652.02	119.17
2018-11-15	243.12	652.02	119.17
2018-11-14	237.25	652.02	122.99
2018-11-13	239.20	652.02	121.70
2018-11-12	236.59	652.02	123.42
2018-11-09	235.94	652.02	123.85
2018-11-08	244.42	652.02	118.34
2018-11-07	243.12	652.02	119.17
2018-11-06	242.46	652.02	119.59
2018-11-05	239.86	652.02	121.28
2018-11-02	247.03	652.02	116.70
2018-11-01	232.68	652.02	126.05
2018-10-31	226.81	652.02	130.11
2018-10-30	223.68	652.02	132.33
2018-10-29	226.21	652.02	130.53
2018-10-26	224.31	652.02	131.88
2018-10-25	228.74	652.02	128.76
2018-10-24	231.90	652.02	126.58
2018-10-23	232.53	652.02	126.15
2018-10-22	242.64	652.02	119.47
2018-10-19	235.06	652.02	124.44
2018-10-18	233.16	652.02	125.72
2018-10-16	233.79	652.02	125.29
2018-10-15	233.16	652.02	125.72
2018-10-12	237.59	652.02	122.76
2018-10-11	230.63	652.02	127.45
2018-10-10	243.28	652.02	119.07
2018-10-09	242.64	652.02	119.47
2018-10-08	243.28	652.02	119.07
2018-10-05	247.70	652.02	116.28
2018-10-04	248.33	652.02	115.89
2018-10-03	253.39	652.02	112.80
2018-10-02	254.02	652.02	112.42
2018-09-28	262.24	652.02	107.60
2018-09-27	261.61	652.02	107.96
2018-09-26	262.87	652.02	107.24
2018-09-24	258.45	652.02	109.80
2018-09-21	264.77	652.02	106.16
2018-09-20	258.45	652.02	109.80
2018-09-19	257.18	652.02	110.54
2018-09-18	253.39	652.02	112.80
2018-09-17	251.49	652.02	113.95
2018-09-14	255.92	652.02	111.29
2018-09-13	252.76	652.02	113.18
2018-09-12	245.17	652.02	117.87
2018-09-11	245.17	652.02	117.87
2018-09-10	248.33	652.02	115.89
2018-09-07	251.49	652.02	113.95
2018-09-06	252.76	652.02	113.18
2018-09-05	254.65	652.02	112.04
2018-09-04	264.77	652.02	106.16
2018-09-03	260.98	652.02	108.33
2018-08-31	262.24	652.02	107.60
2018-08-30	266.03	652.02	105.45
2018-08-29	269.19	652.02	103.69
2018-08-28	268.56	652.02	104.04
2018-08-27	267.30	652.02	104.74
2018-08-24	259.08	652.02	109.43
2018-08-23	259.71	652.02	109.06
2018-08-22	262.24	652.02	107.60
2018-08-21	260.34	652.02	108.69
2018-08-20	258.45	652.02	109.80
2018-08-17	253.39	652.02	112.80
2018-08-16	252.76	652.02	113.18
2018-08-15	254.02	652.02	112.42
2018-08-14	260.34	652.02	108.69
2018-08-13	262.24	652.02	107.60
2018-08-10	266.67	652.02	105.10
2018-08-09	270.46	652.02	103.00
2018-08-08	267.30	652.02	104.74
2018-08-07	266.03	652.02	105.45
2018-08-06	260.98	652.02	108.33
2018-08-03	258.45	652.02	109.80
2018-08-02	259.08	652.02	109.43
2018-08-01	266.67	652.02	105.10
2018-07-31	270.46	652.02	103.00
2018-07-30	271.72	652.02	102.31
2018-07-27	272.36	652.02	101.96
2018-07-26	272.36	652.02	101.96
2018-07-25	275.52	652.02	100.26
2018-07-24	271.72	652.02	102.31
2018-07-23	266.67	652.02	105.10
2018-07-20	266.03	652.02	105.45
2018-07-19	262.87	652.02	107.24
2018-07-18	264.14	652.02	106.52
2018-07-17	266.03	652.02	105.45
2018-07-16	269.83	652.02	103.34
2018-07-13	269.83	652.02	103.34
2018-07-12	269.19	652.02	103.69
2018-07-11	266.67	652.02	105.10
2018-07-10	271.72	652.02	102.31
2018-07-09	272.36	652.02	101.96
2018-07-06	265.40	652.02	105.81
2018-07-05	264.14	652.02	106.52
2018-07-04	263.51	652.02	106.88
2018-07-03	267.93	652.02	104.39
2018-06-29	272.36	652.02	101.96
2018-06-28	266.67	652.02	105.10
2018-06-27	264.77	652.02	106.16
2018-06-26	271.72	652.02	102.31
2018-06-25	272.99	652.02	101.62
2018-06-22	277.41	652.02	99.26
2018-06-21	276.15	652.02	99.93
2018-06-20	282.47	652.02	96.62
2018-06-19	279.31	652.02	98.26
2018-06-15	288.79	652.02	93.42
2018-06-14	291.32	652.02	92.17
2018-06-13	294.48	652.02	90.63
2018-06-12	299.54	652.02	88.22
2018-06-11	298.91	652.02	88.52
2018-06-08	296.38	652.02	89.72
2018-06-07	303.97	652.02	86.16
2018-06-06	300.80	652.02	87.63
2018-06-05	298.28	652.02	88.82
2018-06-04	297.01	652.02	89.42
2018-06-01	291.32	652.02	92.17
2018-05-31	291.32	652.02	92.17
2018-05-30	284.37	652.02	95.65
2018-05-29	290.69	652.02	92.48
2018-05-28	294.48	652.02	90.63
2018-05-25	292.59	652.02	91.55
2018-05-24	293.22	652.02	91.25
2018-05-23	291.95	652.02	91.86
2018-05-21	299.54	652.02	88.22
2018-05-18	296.38	652.02	89.72
2018-05-17	295.11	652.02	90.33
2018-05-16	296.38	652.02	89.72
2018-05-15	297.64	652.02	89.12
2018-05-14	301.44	652.02	87.33
2018-05-11	295.75	652.02	90.02
2018-05-10	291.95	652.02	91.86
2018-05-09	288.79	652.02	93.42
2018-05-08	287.53	652.02	94.05
2018-05-07	281.84	652.02	96.95
2018-05-04	280.57	652.02	97.60
2018-05-03	285.00	652.02	95.33
2018-05-02	290.06	652.02	92.80
2018-04-30	292.59	652.02	91.55
2018-04-27	284.37	652.02	95.65
2018-04-26	281.71	652.02	97.01
2018-04-25	285.49	652.02	95.08
2018-04-24	289.26	652.02	93.19
2018-04-23	284.23	652.02	95.72
2018-04-20	286.11	652.02	94.77
2018-04-19	291.14	652.02	92.26
2018-04-18	285.49	652.02	95.08
2018-04-17	281.71	652.02	97.01
2018-04-16	284.86	652.02	95.40
2018-04-13	291.77	652.02	91.95
2018-04-12	292.40	652.02	91.64
2018-04-11	293.03	652.02	91.34
2018-04-10	290.52	652.02	92.57
2018-04-09	284.86	652.02	95.40
2018-04-06	278.57	652.02	98.65
2018-04-04	274.17	652.02	100.98
2018-04-03	284.23	652.02	95.72
2018-03-29	282.34	652.02	96.69
2018-03-28	281.71	652.02	97.01
2018-03-27	291.14	652.02	92.26
2018-03-26	288.63	652.02	93.50
2018-03-23	284.23	652.02	95.72
2018-03-22	294.92	652.02	90.42
2018-03-21	298.69	652.02	88.62
2018-03-20	301.21	652.02	87.44
2018-03-19	300.58	652.02	87.73
2018-03-16	299.95	652.02	88.03
2018-03-15	300.58	652.02	87.73
2018-03-14	299.95	652.02	88.03
2018-03-13	301.21	652.02	87.44
2018-03-12	300.58	652.02	87.73
2018-03-09	293.66	652.02	91.03
2018-03-08	289.89	652.02	92.88
2018-03-07	283.60	652.02	96.04
2018-03-06	287.37	652.02	94.13
2018-03-05	279.83	652.02	97.99
2018-03-02	288.63	652.02	93.50
2018-03-01	293.66	652.02	91.03
2018-02-28	291.14	652.02	92.26
2018-02-27	296.80	652.02	89.52
2018-02-26	299.95	652.02	88.03
2018-02-23	296.18	652.02	89.82
2018-02-22	292.40	652.02	91.64
2018-02-21	298.06	652.02	88.92
2018-02-20	290.52	652.02	92.57
2018-02-15	293.03	652.02	91.34
2018-02-14	286.11	652.02	94.77
2018-02-13	278.57	652.02	98.65
2018-02-12	272.91	652.02	101.66
2018-02-09	272.91	652.02	101.66
2018-02-08	284.86	652.02	95.40
2018-02-07	282.97	652.02	96.36
2018-02-06	288.00	652.02	93.82
2018-02-05	307.50	652.02	84.55
2018-02-02	312.53	652.02	82.30
2018-02-01	313.15	652.02	82.02
2018-01-31	316.30	652.02	80.64
2018-01-30	313.15	652.02	82.02
2018-01-29	316.93	652.02	80.37
2018-01-26	319.44	652.02	79.29
2018-01-25	313.78	652.02	81.74
2018-01-24	316.93	652.02	80.37
2018-01-23	316.30	652.02	80.64
2018-01-22	308.75	652.02	83.98
2018-01-19	307.50	652.02	84.55
2018-01-18	306.24	652.02	85.12
2018-01-17	303.72	652.02	86.27
2018-01-16	303.09	652.02	86.56
2018-01-15	296.80	652.02	89.52
2018-01-12	296.18	652.02	89.82
2018-01-11	293.03	652.02	91.34
2018-01-10	293.03	652.02	91.34
2018-01-09	292.40	652.02	91.64
2018-01-08	290.52	652.02	92.57
2018-01-05	289.26	652.02	93.19
2018-01-04	288.63	652.02	93.50
2018-01-03	286.11	652.02	94.77
2018-01-02	285.49	652.02	95.08
2017-12-29	277.94	652.02	98.98
2017-12-28	277.94	652.02	98.98
2017-12-27	274.79	652.02	100.65
2017-12-22	273.54	652.02	101.32
2017-12-21	271.65	652.02	102.34
2017-12-20	270.39	652.02	103.03
2017-12-19	269.76	652.02	103.38
2017-12-18	267.88	652.02	104.42
2017-12-15	265.36	652.02	105.83
2017-12-14	268.51	652.02	104.07
2017-12-13	270.39	652.02	103.03
2017-12-12	264.73	652.02	106.18
2017-12-11	266.62	652.02	105.12
2017-12-08	262.85	652.02	107.25
2017-12-07	258.44	652.02	109.80
2017-12-06	257.19	652.02	110.54
2017-12-05	265.36	652.02	105.83
2017-12-04	269.14	652.02	103.72
2017-12-01	268.51	652.02	104.07
2017-11-30	270.39	652.02	103.03
2017-11-29	275.42	652.02	100.31
2017-11-28	275.42	652.02	100.31
2017-11-27	276.05	652.02	99.98
2017-11-24	277.94	652.02	98.98
2017-11-23	276.05	652.02	99.98
2017-11-22	280.45	652.02	97.66
2017-11-21	276.68	652.02	99.64
2017-11-20	269.14	652.02	103.72
2017-11-17	269.14	652.02	103.72
2017-11-16	267.25	652.02	104.77
2017-11-15	265.99	652.02	105.47
2017-11-14	269.76	652.02	103.38
2017-11-13	269.76	652.02	103.38
2017-11-10	269.14	652.02	103.72
2017-11-09	268.51	652.02	104.07
2017-11-08	266.62	652.02	105.12
2017-11-07	267.25	652.02	104.77
2017-11-06	262.22	652.02	107.61
2017-11-03	262.22	652.02	107.61
2017-11-02	260.33	652.02	108.70
2017-11-01	261.59	652.02	107.98
2017-10-31	257.82	652.02	110.17
2017-10-30	258.70	652.02	109.65
2017-10-27	259.31	652.02	109.30
2017-10-26	256.86	652.02	110.73
2017-10-25	258.08	652.02	110.01
2017-10-24	256.86	652.02	110.73
2017-10-23	258.08	652.02	110.01
2017-10-20	260.53	652.02	108.58
2017-10-19	256.86	652.02	110.73
2017-10-18	262.98	652.02	107.18
2017-10-17	262.98	652.02	107.18
2017-10-16	262.37	652.02	107.53
2017-10-13	259.92	652.02	108.94
2017-10-12	259.92	652.02	108.94
2017-10-11	258.08	652.02	110.01
2017-10-10	259.92	652.02	108.94
2017-10-09	258.08	652.02	110.01
2017-10-06	259.31	652.02	109.30
2017-10-04	258.08	652.02	110.01
2017-10-03	255.64	652.02	111.46
2017-09-29	247.68	652.02	116.30
2017-09-28	246.45	652.02	117.06
2017-09-27	250.13	652.02	114.78
2017-09-26	248.90	652.02	115.54
2017-09-25	248.29	652.02	115.92
2017-09-22	251.96	652.02	113.66
2017-09-21	255.02	652.02	111.82
2017-09-20	255.02	652.02	111.82
2017-09-19	254.41	652.02	112.19
2017-09-18	255.02	652.02	111.82
2017-09-15	251.35	652.02	114.04
2017-09-14	251.35	652.02	114.04
2017-09-13	251.96	652.02	113.66
2017-09-12	253.19	652.02	112.92
2017-09-11	253.19	652.02	112.92
2017-09-08	249.51	652.02	115.16
2017-09-07	247.68	652.02	116.30
2017-09-06	248.29	652.02	115.92
2017-09-05	250.13	652.02	114.78
2017-09-04	250.13	652.02	114.78
2017-09-01	251.96	652.02	113.66
2017-08-31	251.96	652.02	113.66
2017-08-30	253.19	652.02	112.92
2017-08-29	248.90	652.02	115.54
2017-08-28	250.74	652.02	114.41
2017-08-25	249.51	652.02	115.16
2017-08-24	245.23	652.02	117.83
2017-08-22	244.62	652.02	118.22
2017-08-21	241.56	652.02	120.17
2017-08-18	239.72	652.02	121.36
2017-08-17	243.39	652.02	119.00
2017-08-16	244.01	652.02	118.61
2017-08-15	240.95	652.02	120.57
2017-08-14	241.56	652.02	120.17
2017-08-11	238.50	652.02	122.16
2017-08-10	244.62	652.02	118.22
2017-08-09	248.29	652.02	115.92
2017-08-08	249.51	652.02	115.16
2017-08-07	247.07	652.02	116.68
2017-08-04	245.84	652.02	117.45
2017-08-03	245.84	652.02	117.45
2017-08-02	245.84	652.02	117.45
2017-08-01	245.23	652.02	117.83
2017-07-31	241.56	652.02	120.17
2017-07-28	238.50	652.02	122.16
2017-07-27	240.33	652.02	120.96
2017-07-26	237.88	652.02	122.57
2017-07-25	236.66	652.02	123.38
2017-07-24	237.27	652.02	122.97
2017-07-21	235.44	652.02	124.19
2017-07-20	234.82	652.02	124.60
2017-07-19	234.21	652.02	125.01
2017-07-18	232.38	652.02	126.25
2017-07-17	232.38	652.02	126.25
2017-07-14	231.15	652.02	127.09
2017-07-13	230.54	652.02	127.51
2017-07-12	226.87	652.02	130.07
2017-07-11	225.03	652.02	131.37
2017-07-10	220.13	652.02	134.91
2017-07-07	218.30	652.02	136.26
2017-07-06	220.13	652.02	134.91
2017-07-05	219.52	652.02	135.36
2017-07-04	218.30	652.02	136.26
2017-07-03	221.36	652.02	134.01
2017-06-30	221.36	652.02	134.01
2017-06-29	222.58	652.02	133.12
2017-06-28	220.75	652.02	134.46
2017-06-27	221.36	652.02	134.01
2017-06-26	221.97	652.02	133.57
2017-06-23	220.75	652.02	134.46
2017-06-22	220.13	652.02	134.91
2017-06-21	218.91	652.02	135.81
2017-06-20	220.75	652.02	134.46
2017-06-19	221.97	652.02	133.57
2017-06-16	218.30	652.02	136.26
2017-06-15	217.68	652.02	136.72
2017-06-14	221.36	652.02	134.01
2017-06-13	221.36	652.02	134.01
2017-06-12	220.13	652.02	134.91
2017-06-09	223.19	652.02	132.68
2017-06-08	223.19	652.02	132.68
2017-06-07	221.97	652.02	133.57
2017-06-06	221.97	652.02	133.57
2017-06-05	220.75	652.02	134.46
2017-06-02	221.36	652.02	134.01
2017-06-01	218.30	652.02	136.26
2017-05-31	218.30	652.02	136.26
2017-05-29	218.30	652.02	136.26
2017-05-26	217.07	652.02	137.17
2017-05-25	216.46	652.02	137.63
2017-05-24	214.01	652.02	139.49
2017-05-23	214.62	652.02	139.02
2017-05-22	214.01	652.02	139.49
2017-05-19	211.56	652.02	141.37
2017-05-18	210.95	652.02	141.84
2017-05-17	213.40	652.02	139.95
2017-05-16	213.40	652.02	139.95
2017-05-15	213.40	652.02	139.95
2017-05-12	210.34	652.02	142.32
2017-05-11	209.73	652.02	142.80
2017-05-10	207.89	652.02	144.25
2017-05-09	206.67	652.02	145.22
2017-05-08	202.99	652.02	148.19
2017-05-05	201.77	652.02	149.20
2017-05-04	204.83	652.02	146.70
2017-05-02	203.61	652.02	147.69
2017-04-28	203.61	652.02	147.69
2017-04-27	204.22	652.02	147.20
2017-04-26	202.38	652.02	148.70
2017-04-25	201.17	652.02	149.70
2017-04-24	197.51	652.02	152.77
2017-04-21	195.69	652.02	154.33
2017-04-20	196.30	652.02	153.80
2017-04-19	193.86	652.02	155.91
2017-04-18	193.86	652.02	155.91
2017-04-13	198.73	652.02	151.74
2017-04-12	199.34	652.02	151.22
2017-04-11	196.91	652.02	153.28
2017-04-10	198.73	652.02	151.74
2017-04-07	198.73	652.02	151.74
2017-04-06	198.73	652.02	151.74
2017-04-05	199.95	652.02	150.72
2017-04-03	198.12	652.02	152.25
2017-03-31	197.51	652.02	152.77
2017-03-30	199.34	652.02	151.22
2017-03-29	199.95	652.02	150.72
2017-03-28	199.95	652.02	150.72
2017-03-27	198.12	652.02	152.25
2017-03-24	200.56	652.02	150.21
2017-03-23	199.34	652.02	151.22
2017-03-22	199.34	652.02	151.22
2017-03-21	202.38	652.02	148.70
2017-03-20	201.17	652.02	149.70
2017-03-17	199.34	652.02	151.22
2017-03-16	198.73	652.02	151.74
2017-03-15	193.26	652.02	156.44
2017-03-14	193.26	652.02	156.44
2017-03-13	193.26	652.02	156.44
2017-03-10	190.21	652.02	159.12
2017-03-09	189.61	652.02	159.67
2017-03-08	192.04	652.02	157.51
2017-03-07	191.43	652.02	158.04
2017-03-06	190.21	652.02	159.12
2017-03-03	190.21	652.02	159.12
2017-03-02	191.43	652.02	158.04
2017-03-01	192.65	652.02	156.97
2017-02-28	192.65	652.02	156.97
2017-02-27	195.08	652.02	154.85
2017-02-24	195.69	652.02	154.33
2017-02-23	196.30	652.02	153.80
2017-02-22	196.30	652.02	153.80
2017-02-21	194.47	652.02	155.38
2017-02-20	196.30	652.02	153.80
2017-02-17	195.08	652.02	154.85
2017-02-16	195.69	652.02	154.33
2017-02-15	193.86	652.02	155.91
2017-02-14	190.82	652.02	158.58
2017-02-13	190.21	652.02	159.12
2017-02-10	189.61	652.02	159.67
2017-02-09	188.39	652.02	160.76
2017-02-08	188.39	652.02	160.76
2017-02-07	185.95	652.02	162.98
2017-02-06	185.95	652.02	162.98
2017-02-03	182.91	652.02	165.81
2017-02-02	184.13	652.02	164.67
2017-02-01	185.95	652.02	162.98
2017-01-27	186.56	652.02	162.43
2017-01-26	186.56	652.02	162.43
2017-01-25	182.30	652.02	166.38
2017-01-24	181.09	652.02	167.54
2017-01-23	180.48	652.02	168.12
2017-01-20	181.09	652.02	167.54
2017-01-19	182.91	652.02	165.81
2017-01-18	182.91	652.02	165.81
2017-01-17	180.48	652.02	168.12
2017-01-16	178.65	652.02	169.87
2017-01-13	181.09	652.02	167.54
2017-01-12	180.48	652.02	168.12
2017-01-11	181.09	652.02	167.54
2017-01-10	178.05	652.02	170.47
2017-01-09	176.83	652.02	171.65
2017-01-06	175.61	652.02	172.85
2017-01-05	175.00	652.02	173.46
2017-01-04	171.35	652.02	177.14
2017-01-03	171.35	652.02	177.14
2016-12-30	168.92	652.02	179.64
2016-12-29	167.09	652.02	181.55
2016-12-28	165.88	652.02	182.84
2016-12-23	164.66	652.02	184.14
2016-12-22	165.88	652.02	182.84
2016-12-21	167.70	652.02	180.91
2016-12-20	166.49	652.02	182.20
2016-12-19	167.70	652.02	180.91
2016-12-16	170.14	652.02	178.38
2016-12-15	170.14	652.02	178.38
2016-12-14	175.61	652.02	172.85
2016-12-13	175.00	652.02	173.46
2016-12-12	174.40	652.02	174.06
2016-12-09	179.26	652.02	169.29
2016-12-08	179.87	652.02	168.70
2016-12-07	179.87	652.02	168.70
2016-12-06	178.05	652.02	170.47
2016-12-05	176.22	652.02	172.25
2016-12-02	176.83	652.02	171.65
2016-12-01	181.09	652.02	167.54
2016-11-30	179.87	652.02	168.70
2016-11-29	178.65	652.02	169.87
2016-11-28	179.87	652.02	168.70
2016-11-25	178.65	652.02	169.87
2016-11-24	176.83	652.02	171.65
2016-11-23	178.65	652.02	169.87
2016-11-22	178.65	652.02	169.87
2016-11-21	174.40	652.02	174.06
2016-11-18	173.18	652.02	175.28
2016-11-17	172.57	652.02	175.90
2016-11-16	173.79	652.02	174.67
2016-11-15	173.79	652.02	174.67
2016-11-14	172.57	652.02	175.90
2016-11-11	176.22	652.02	172.25
2016-11-10	180.48	652.02	168.12
2016-11-09	175.00	652.02	173.46
2016-11-08	180.48	652.02	168.12
2016-11-07	179.87	652.02	168.70
2016-11-04	178.05	652.02	170.47
2016-11-03	178.65	652.02	169.87
2016-11-02	179.87	652.02	168.70
2016-11-01	183.52	652.02	165.24
2016-10-31	181.09	652.02	167.54
2016-10-28	181.45	652.02	167.19
2016-10-27	183.23	652.02	165.51
2016-10-26	185.60	652.02	163.31
2016-10-25	188.56	652.02	160.61
2016-10-24	189.16	652.02	160.07
2016-10-20	186.19	652.02	162.77
2016-10-19	185.01	652.02	163.86
2016-10-18	186.19	652.02	162.77
2016-10-17	182.05	652.02	166.63
2016-10-14	184.42	652.02	164.41
2016-10-13	182.05	652.02	166.63
2016-10-12	186.19	652.02	162.77
2016-10-11	187.38	652.02	161.68
2016-10-07	191.53	652.02	157.96
2016-10-06	192.71	652.02	156.91
2016-10-05	190.34	652.02	159.01
2016-10-04	189.16	652.02	160.07
2016-10-03	187.97	652.02	161.14
2016-09-30	184.42	652.02	164.41
2016-09-29	190.34	652.02	159.01
2016-09-28	188.56	652.02	160.61
2016-09-27	187.97	652.02	161.14
2016-09-26	185.60	652.02	163.31
2016-09-23	188.56	652.02	160.61
2016-09-22	190.34	652.02	159.01
2016-09-21	188.56	652.02	160.61
2016-09-20	187.97	652.02	161.14
2016-09-19	187.38	652.02	161.68
2016-09-15	185.60	652.02	163.31
2016-09-14	183.82	652.02	164.96
2016-09-13	184.42	652.02	164.41
2016-09-12	185.01	652.02	163.86
2016-09-09	194.49	652.02	155.36
2016-09-08	190.93	652.02	158.48
2016-09-07	189.75	652.02	159.54
2016-09-06	189.75	652.02	159.54
2016-09-05	187.97	652.02	161.14
2016-09-02	183.23	652.02	165.51
2016-09-01	183.23	652.02	165.51
2016-08-31	180.27	652.02	168.32
2016-08-30	180.27	652.02	168.32
2016-08-29	178.49	652.02	170.03
2016-08-26	179.68	652.02	168.89
2016-08-25	177.90	652.02	170.61
2016-08-24	177.90	652.02	170.61
2016-08-23	180.27	652.02	168.32
2016-08-22	180.27	652.02	168.32
2016-08-19	179.08	652.02	169.46
2016-08-18	180.86	652.02	167.75
2016-08-17	177.30	652.02	171.19
2016-08-16	178.49	652.02	170.03
2016-08-15	179.68	652.02	168.89
2016-08-12	176.71	652.02	171.77
2016-08-11	174.34	652.02	174.12
2016-08-10	173.16	652.02	175.31
2016-08-09	173.16	652.02	175.31
2016-08-08	173.16	652.02	175.31
2016-08-05	169.60	652.02	178.94
2016-08-04	165.45	652.02	183.29
2016-08-03	164.27	652.02	184.56
2016-08-01	169.60	652.02	178.94
2016-07-29	166.05	652.02	182.66
2016-07-28	169.60	652.02	178.94
2016-07-27	168.42	652.02	180.17
2016-07-26	169.60	652.02	178.94
2016-07-25	167.23	652.02	181.41
2016-07-22	166.64	652.02	182.03
2016-07-21	167.23	652.02	181.41
2016-07-20	166.64	652.02	182.03
2016-07-19	163.08	652.02	185.85
2016-07-18	164.86	652.02	183.93
2016-07-15	164.27	652.02	184.56
2016-07-14	162.49	652.02	186.49
2016-07-13	159.53	652.02	189.76
2016-07-12	158.34	652.02	191.09
2016-07-11	153.60	652.02	196.53
2016-07-08	150.64	652.02	200.04
2016-07-07	151.83	652.02	198.63
2016-07-06	149.46	652.02	201.46
2016-07-05	152.42	652.02	197.92
2016-07-04	156.57	652.02	193.11
2016-06-30	153.01	652.02	197.23
2016-06-29	148.86	652.02	202.18
2016-06-28	145.31	652.02	206.56
2016-06-27	145.31	652.02	206.56
2016-06-24	145.90	652.02	205.82
2016-06-23	153.01	652.02	197.23
2016-06-22	152.42	652.02	197.92
2016-06-21	149.46	652.02	201.46
2016-06-20	147.09	652.02	204.35
2016-06-17	144.12	652.02	208.05
2016-06-16	142.35	652.02	210.31
2016-06-15	146.49	652.02	205.09
2016-06-14	146.49	652.02	205.09
2016-06-13	147.68	652.02	203.63
2016-06-10	153.60	652.02	196.53
2016-06-08	156.57	652.02	193.11
2016-06-07	155.97	652.02	193.79
2016-06-06	153.01	652.02	197.23
2016-06-03	151.83	652.02	198.63
2016-06-02	150.64	652.02	200.04
2016-06-01	148.86	652.02	202.18
2016-05-31	150.05	652.02	200.75
2016-05-30	147.09	652.02	204.35
2016-05-27	146.49	652.02	205.09
2016-05-26	144.72	652.02	207.30
2016-05-25	144.12	652.02	208.05
2016-05-24	138.20	652.02	215.71
2016-05-23	137.01	652.02	217.29
2016-05-20	138.79	652.02	214.93
2016-05-19	135.59	652.02	219.20
2016-05-18	136.54	652.02	217.93
2016-05-17	140.57	652.02	212.60
2016-05-16	137.61	652.02	216.50
2016-05-13	135.59	652.02	219.20
2016-05-12	137.61	652.02	216.50
2016-05-11	139.38	652.02	214.15
2016-05-10	142.35	652.02	210.31
2016-05-09	140.57	652.02	212.60
2016-05-06	139.38	652.02	214.15
2016-05-05	143.53	652.02	208.80
2016-05-04	145.31	652.02	206.56
2016-05-03	145.90	652.02	205.82
2016-04-29	150.64	652.02	200.04
2016-04-28	154.79	652.02	195.15
2016-04-27	154.67	652.02	195.29
2016-04-26	155.26	652.02	194.61
2016-04-25	153.49	652.02	196.66
2016-04-22	156.43	652.02	193.26
2016-04-21	158.20	652.02	191.25
2016-04-20	152.91	652.02	197.35
2016-04-19	155.85	652.02	193.93
2016-04-18	152.32	652.02	198.04
2016-04-15	154.08	652.02	195.97
2016-04-14	155.26	652.02	194.61
2016-04-13	152.91	652.02	197.35
2016-04-12	144.67	652.02	207.36
2016-04-11	144.67	652.02	207.36
2016-04-08	142.91	652.02	209.59
2016-04-07	141.73	652.02	211.10
2016-04-06	141.14	652.02	211.86
2016-04-05	139.97	652.02	213.38
2016-04-01	144.08	652.02	208.10
2016-03-31	147.61	652.02	203.71
2016-03-30	148.79	652.02	202.27
2016-03-29	142.32	652.02	210.34
2016-03-24	142.32	652.02	210.34
2016-03-23	145.85	652.02	205.89
2016-03-22	145.85	652.02	205.89
2016-03-21	145.85	652.02	205.89
2016-03-18	146.44	652.02	205.16
2016-03-17	144.08	652.02	208.10
2016-03-16	141.73	652.02	211.10
2016-03-15	142.32	652.02	210.34
2016-03-14	143.50	652.02	208.84
2016-03-11	141.14	652.02	211.86
2016-03-10	138.79	652.02	214.93
2016-03-09	138.79	652.02	214.93
2016-03-08	138.79	652.02	214.93
2016-03-07	140.55	652.02	212.62
2016-03-04	139.97	652.02	213.38
2016-03-03	137.03	652.02	217.27
2016-03-02	137.61	652.02	216.49
2016-03-01	130.09	652.02	226.84
2016-02-29	127.03	652.02	231.25
2016-02-26	130.32	652.02	226.51
2016-02-25	124.44	652.02	235.06
2016-02-24	127.73	652.02	230.22
2016-02-23	130.79	652.02	225.84
2016-02-22	131.26	652.02	225.18
2016-02-19	128.67	652.02	228.86
2016-02-18	130.09	652.02	226.84
2016-02-17	124.67	652.02	234.71
2016-02-16	127.03	652.02	231.25
2016-02-15	124.91	652.02	234.36
2016-02-12	117.85	652.02	245.20
2016-02-11	119.97	652.02	241.87
2016-02-05	129.14	652.02	228.18
2016-02-04	127.97	652.02	229.88
2016-02-03	125.85	652.02	232.97
2016-02-02	130.79	652.02	225.84
2016-02-01	132.20	652.02	223.86
2016-01-29	133.38	652.02	222.23
2016-01-28	128.20	652.02	229.54
2016-01-27	126.09	652.02	232.62
2016-01-26	123.73	652.02	236.12
2016-01-25	129.85	652.02	227.18
2016-01-22	127.26	652.02	230.90
2016-01-21	120.68	652.02	240.78
2016-01-20	124.20	652.02	235.42
2016-01-19	133.38	652.02	222.23
2016-01-18	128.91	652.02	228.52
2016-01-15	131.73	652.02	224.52
2016-01-14	135.85	652.02	218.85
2016-01-13	137.61	652.02	216.49
2016-01-12	134.08	652.02	221.26
2016-01-11	136.44	652.02	218.06
2016-01-08	143.50	652.02	208.84
2016-01-07	141.73	652.02	211.10
2016-01-06	148.79	652.02	202.27
2016-01-05	151.73	652.02	198.74
2016-01-04	152.32	652.02	198.04
2015-12-31	159.96	652.02	189.28
2015-12-30	160.55	652.02	188.62
2015-12-29	161.14	652.02	187.97
2015-12-28	159.96	652.02	189.28
2015-12-24	162.32	652.02	186.68
2015-12-23	161.14	652.02	187.97
2015-12-22	158.79	652.02	190.59
2015-12-21	158.79	652.02	190.59
2015-12-18	158.79	652.02	190.59
2015-12-17	159.96	652.02	189.28
2015-12-16	158.20	652.02	191.25
2015-12-15	152.91	652.02	197.35
2015-12-14	153.49	652.02	196.66
2015-12-11	155.26	652.02	194.61
2015-12-10	157.61	652.02	191.92
2015-12-09	158.79	652.02	190.59
2015-12-08	159.96	652.02	189.28
2015-12-07	164.67	652.02	184.13
2015-12-04	164.08	652.02	184.77
2015-12-03	165.85	652.02	182.88
2015-12-02	167.02	652.02	181.63
2015-12-01	165.85	652.02	182.88
2015-11-30	161.14	652.02	187.97
2015-11-27	162.32	652.02	186.68
2015-11-26	167.61	652.02	181.01
2015-11-25	167.61	652.02	181.01
2015-11-24	168.20	652.02	180.40
2015-11-23	169.37	652.02	179.17
2015-11-20	169.96	652.02	178.56
2015-11-19	167.02	652.02	181.63
2015-11-18	163.49	652.02	185.40
2015-11-17	164.67	652.02	184.13
2015-11-16	161.14	652.02	187.97
2015-11-13	165.85	652.02	182.88
2015-11-12	172.31	652.02	176.16
2015-11-11	165.26	652.02	183.50
2015-11-10	165.85	652.02	182.88
2015-11-09	168.79	652.02	179.78
2015-11-06	171.14	652.02	177.35
2015-11-05	172.90	652.02	175.56
2015-11-04	173.49	652.02	174.97
2015-11-03	168.20	652.02	180.40
2015-11-02	165.26	652.02	183.50
2015-10-30	168.79	652.02	179.78
2015-10-29	169.96	652.02	178.56
2015-10-28	171.96	652.02	176.52
2015-10-27	174.25	652.02	174.21
2015-10-26	173.68	652.02	174.78
2015-10-23	174.82	652.02	173.63
2015-10-22	170.82	652.02	177.68
2015-10-20	171.96	652.02	176.52
2015-10-19	173.11	652.02	175.36
2015-10-16	173.11	652.02	175.36
2015-10-15	171.39	652.02	177.10
2015-10-14	165.66	652.02	183.07
2015-10-13	167.95	652.02	180.65
2015-10-12	169.67	652.02	178.86
2015-10-09	165.66	652.02	183.07
2015-10-08	165.09	652.02	183.68
2015-10-07	166.81	652.02	181.86
2015-10-06	158.79	652.02	190.59
2015-10-05	159.37	652.02	189.94
2015-10-02	155.36	652.02	194.49
2015-09-30	147.34	652.02	204.04
2015-09-29	143.91	652.02	208.32
2015-09-25	151.92	652.02	198.51
2015-09-24	150.78	652.02	199.87
2015-09-23	153.07	652.02	197.16
2015-09-22	157.65	652.02	191.88
2015-09-21	157.65	652.02	191.88
2015-09-18	160.51	652.02	188.67
2015-09-17	158.22	652.02	191.23
2015-09-16	159.94	652.02	189.31
2015-09-15	153.64	652.02	196.49
2015-09-14	155.93	652.02	193.84
2015-09-11	154.79	652.02	195.16
2015-09-10	155.36	652.02	194.49
2015-09-09	161.66	652.02	187.41
2015-09-08	151.92	652.02	198.51
2015-09-07	143.91	652.02	208.32
2015-09-04	146.20	652.02	205.45
2015-09-02	147.34	652.02	204.04
2015-09-01	149.63	652.02	201.25
2015-08-31	155.93	652.02	193.84
2015-08-28	156.50	652.02	193.18
2015-08-27	158.22	652.02	191.23
2015-08-26	148.49	652.02	202.64
2015-08-25	153.07	652.02	197.16
2015-08-24	150.78	652.02	199.87
2015-08-21	164.52	652.02	184.30
2015-08-20	168.53	652.02	180.05
2015-08-19	172.53	652.02	175.93
2015-08-18	175.97	652.02	172.50
2015-08-17	180.55	652.02	168.05
2015-08-14	182.27	652.02	166.42
2015-08-13	182.27	652.02	166.42
2015-08-12	180.55	652.02	168.05
2015-08-11	187.42	652.02	161.64
2015-08-10	186.85	652.02	162.17
2015-08-07	187.42	652.02	161.64
2015-08-06	186.28	652.02	162.69
2015-08-05	187.42	652.02	161.64
2015-08-04	186.28	652.02	162.69
2015-08-03	186.28	652.02	162.69
2015-07-31	188.57	652.02	160.60
2015-07-30	187.42	652.02	161.64
2015-07-29	189.14	652.02	160.09
2015-07-28	187.99	652.02	161.12
2015-07-27	185.70	652.02	163.22
2015-07-24	194.29	652.02	155.53
2015-07-23	197.73	652.02	152.59
2015-07-22	196.58	652.02	153.56
2015-07-21	199.44	652.02	151.14
2015-07-20	197.73	652.02	152.59
2015-07-17	198.30	652.02	152.10
2015-07-16	194.86	652.02	155.04
2015-07-15	193.72	652.02	156.03
2015-07-14	194.29	652.02	155.53
2015-07-13	196.01	652.02	154.05
2015-07-10	192.00	652.02	157.54
2015-07-09	186.28	652.02	162.69
2015-07-08	175.97	652.02	172.50
2015-07-07	192.57	652.02	157.03
2015-07-06	196.01	652.02	154.05
2015-07-03	205.17	652.02	146.43
2015-07-02	208.03	652.02	144.14
2015-06-30	207.46	652.02	144.59
2015-06-29	204.60	652.02	146.89
2015-06-26	212.04	652.02	141.00
2015-06-25	217.77	652.02	136.66
2015-06-24	219.48	652.02	135.38
2015-06-23	218.34	652.02	136.23
2015-06-22	215.48	652.02	138.38
2015-06-19	211.47	652.02	141.44
2015-06-18	210.32	652.02	142.33
2015-06-17	210.32	652.02	142.33
2015-06-16	208.61	652.02	143.68
2015-06-15	211.47	652.02	141.44
2015-06-12	217.19	652.02	137.08
2015-06-11	213.19	652.02	140.12
2015-06-10	209.75	652.02	142.78
2015-06-09	213.76	652.02	139.68
2015-06-08	217.19	652.02	137.08
2015-06-05	216.05	652.02	137.94
2015-06-04	220.06	652.02	134.96
2015-06-03	220.63	652.02	134.54
2015-06-02	218.91	652.02	135.81
2015-06-01	220.63	652.02	134.54
2015-05-29	218.34	652.02	136.23
2015-05-28	226.35	652.02	130.43
2015-05-27	225.21	652.02	131.24
2015-05-26	228.07	652.02	129.22
2015-05-22	224.06	652.02	132.06
2015-05-21	218.91	652.02	135.81
2015-05-20	218.91	652.02	135.81
2015-05-19	220.06	652.02	134.96
2015-05-18	218.34	652.02	136.23
2015-05-15	221.20	652.02	134.13
2015-05-14	215.48	652.02	138.38
2015-05-13	214.90	652.02	138.81
2015-05-12	216.62	652.02	137.51
2015-05-11	220.06	652.02	134.96
2015-05-08	218.34	652.02	136.23
2015-05-07	214.90	652.02	138.81
2015-05-06	219.48	652.02	135.38
2015-05-05	220.63	652.02	134.54
2015-05-04	225.21	652.02	131.24
2015-04-30	224.64	652.02	131.65
2015-04-29	228.07	652.02	129.22
2015-04-28	228.87	652.02	128.66
2015-04-27	228.87	652.02	128.66
2015-04-24	223.75	652.02	132.28
2015-04-23	220.91	652.02	134.34
2015-04-22	222.61	652.02	133.10
2015-04-21	222.05	652.02	133.51
2015-04-20	212.94	652.02	140.31
2015-04-17	219.77	652.02	135.17
2015-04-16	220.34	652.02	134.76
2015-04-15	219.20	652.02	135.59
2015-04-14	218.63	652.02	136.01
2015-04-13	223.18	652.02	132.69
2015-04-10	214.65	652.02	139.00
2015-04-09	210.67	652.02	142.07
2015-04-08	202.70	652.02	148.44
2015-04-02	191.89	652.02	157.64
2015-04-01	189.61	652.02	159.66
2015-03-31	187.91	652.02	161.20
2015-03-30	187.34	652.02	161.72
2015-03-27	182.79	652.02	165.93
2015-03-26	183.35	652.02	165.40
2015-03-25	183.92	652.02	164.87
2015-03-24	181.65	652.02	167.01
2015-03-23	182.79	652.02	165.93
2015-03-20	181.65	652.02	167.01
2015-03-19	182.22	652.02	166.47
2015-03-18	178.80	652.02	169.73
2015-03-17	176.53	652.02	171.95
2015-03-16	176.53	652.02	171.95
2015-03-13	174.82	652.02	173.64
2015-03-12	174.82	652.02	173.64
2015-03-11	173.68	652.02	174.78
2015-03-10	175.96	652.02	172.51
2015-03-09	178.23	652.02	170.28
2015-03-06	178.80	652.02	169.73
2015-03-05	178.23	652.02	170.28
2015-03-04	180.51	652.02	168.09
2015-03-03	183.92	652.02	164.87
2015-03-02	185.63	652.02	163.28
2015-02-27	185.63	652.02	163.28
2015-02-26	186.77	652.02	162.24
2015-02-25	184.49	652.02	164.34
2015-02-24	184.49	652.02	164.34
2015-02-23	185.63	652.02	163.28
2015-02-18	185.06	652.02	163.81
2015-02-17	185.63	652.02	163.28
2015-02-16	184.49	652.02	164.34
2015-02-13	183.92	652.02	164.87
2015-02-12	181.08	652.02	167.55
2015-02-11	179.37	652.02	169.18
2015-02-10	182.22	652.02	166.47
2015-02-09	181.65	652.02	167.01
2015-02-06	183.92	652.02	164.87
2015-02-05	185.06	652.02	163.81
2015-02-04	183.35	652.02	165.40
2015-02-03	181.65	652.02	167.01
2015-02-02	181.08	652.02	167.55
2015-01-30	181.65	652.02	167.01
2015-01-29	182.79	652.02	165.93
2015-01-28	185.63	652.02	163.28
2015-01-27	185.06	652.02	163.81
2015-01-26	186.20	652.02	162.76
2015-01-23	185.06	652.02	163.81
2015-01-22	182.22	652.02	166.47
2015-01-21	179.94	652.02	168.63
2015-01-20	175.39	652.02	173.07
2015-01-19	172.54	652.02	175.92
2015-01-16	177.10	652.02	171.39
2015-01-15	179.94	652.02	168.63
2015-01-14	177.10	652.02	171.39
2015-01-13	178.80	652.02	169.73
2015-01-12	176.53	652.02	171.95
2015-01-09	175.39	652.02	173.07
2015-01-08	174.25	652.02	174.21
2015-01-07	171.98	652.02	176.50
2015-01-06	169.13	652.02	179.42
2015-01-05	172.54	652.02	175.92
2015-01-02	173.68	652.02	174.78
2014-12-31	171.98	652.02	176.50
2014-12-30	169.13	652.02	179.42
2014-12-29	173.11	652.02	175.35
2014-12-24	169.13	652.02	179.42
2014-12-23	168.56	652.02	180.02
2014-12-22	169.70	652.02	178.84
2014-12-19	166.29	652.02	182.41
2014-12-18	162.30	652.02	186.70
2014-12-17	160.03	652.02	189.21
2014-12-16	160.60	652.02	188.58
2014-12-15	165.15	652.02	183.62
2014-12-12	167.42	652.02	181.21
2014-12-11	168.56	652.02	180.02
2014-12-10	170.27	652.02	178.25
2014-12-09	169.70	652.02	178.84
2014-12-08	175.96	652.02	172.51
2014-12-05	175.39	652.02	173.07
2014-12-04	174.25	652.02	174.21
2014-12-03	169.13	652.02	179.42
2014-12-02	171.41	652.02	177.08
2014-12-01	167.99	652.02	180.61
2014-11-28	175.39	652.02	173.07
2014-11-27	175.96	652.02	172.51
2014-11-26	177.66	652.02	170.84
2014-11-25	174.25	652.02	174.21
2014-11-24	174.82	652.02	173.64
2014-11-21	169.70	652.02	178.84
2014-11-20	167.42	652.02	181.21
2014-11-19	168.56	652.02	180.02
2014-11-18	170.27	652.02	178.25
2014-11-17	173.11	652.02	175.35
2014-11-14	176.53	652.02	171.95
2014-11-13	175.96	652.02	172.51
2014-11-12	174.82	652.02	173.64
2014-11-11	173.11	652.02	175.35
2014-11-10	173.11	652.02	175.35
2014-11-07	170.27	652.02	178.25
2014-11-06	171.98	652.02	176.50
2014-11-05	172.54	652.02	175.92
2014-11-04	174.25	652.02	174.21
2014-11-03	174.25	652.02	174.21
2014-10-31	175.39	652.02	173.07
2014-10-30	171.98	652.02	176.50
2014-10-29	173.80	652.02	174.66
2014-10-28	170.48	652.02	178.03
2014-10-27	166.05	652.02	182.66
2014-10-24	167.71	652.02	180.91
2014-10-23	168.26	652.02	180.33
2014-10-22	168.82	652.02	179.75
2014-10-21	165.50	652.02	183.25
2014-10-20	164.95	652.02	183.84
2014-10-17	164.95	652.02	183.84
2014-10-16	162.73	652.02	186.23
2014-10-15	166.05	652.02	182.66
2014-10-14	164.95	652.02	183.84
2014-10-13	166.05	652.02	182.66
2014-10-10	164.95	652.02	183.84
2014-10-09	169.92	652.02	178.60
2014-10-08	167.16	652.02	181.49
2014-10-07	168.82	652.02	179.75
2014-10-06	167.71	652.02	180.91
2014-10-03	164.95	652.02	183.84
2014-09-30	163.29	652.02	185.63
2014-09-29	166.61	652.02	182.07
2014-09-26	171.58	652.02	176.90
2014-09-25	172.69	652.02	175.78
2014-09-24	174.35	652.02	174.11
2014-09-23	173.80	652.02	174.66
2014-09-22	174.35	652.02	174.11
2014-09-19	178.77	652.02	169.76
2014-09-18	177.11	652.02	171.37
2014-09-17	179.88	652.02	168.69
2014-09-16	177.11	652.02	171.37
2014-09-15	179.33	652.02	169.22
2014-09-12	181.54	652.02	167.11
2014-09-11	182.65	652.02	166.06
2014-09-10	182.65	652.02	166.06
2014-09-08	187.62	652.02	161.46
2014-09-05	188.18	652.02	160.96
2014-09-04	188.73	652.02	160.46
2014-09-03	189.28	652.02	159.96
2014-09-02	182.65	652.02	166.06
2014-09-01	182.09	652.02	166.58
2014-08-29	182.65	652.02	166.06
2014-08-28	182.65	652.02	166.06
2014-08-27	184.31	652.02	164.51
2014-08-26	186.52	652.02	162.47
2014-08-25	187.07	652.02	161.96
2014-08-22	185.96	652.02	162.98
2014-08-21	185.41	652.02	163.48
2014-08-20	186.52	652.02	162.47
2014-08-19	185.96	652.02	162.98
2014-08-18	184.31	652.02	164.51
2014-08-15	184.31	652.02	164.51
2014-08-14	182.65	652.02	166.06
2014-08-13	183.75	652.02	165.03
2014-08-12	180.99	652.02	167.63
2014-08-11	180.99	652.02	167.63
2014-08-08	177.11	652.02	171.37
2014-08-07	178.22	652.02	170.29
2014-08-06	179.88	652.02	168.69
2014-08-05	179.88	652.02	168.69
2014-08-04	180.43	652.02	168.16
2014-08-01	179.33	652.02	169.22
2014-07-31	182.65	652.02	166.06
2014-07-30	182.09	652.02	166.58
2014-07-29	180.43	652.02	168.16
2014-07-28	177.67	652.02	170.83
2014-07-25	176.01	652.02	172.46
2014-07-24	174.35	652.02	174.11
2014-07-23	173.24	652.02	175.22
2014-07-22	171.58	652.02	176.90
2014-07-21	166.05	652.02	182.66
2014-07-18	167.16	652.02	181.49
2014-07-17	168.26	652.02	180.33
2014-07-16	168.26	652.02	180.33
2014-07-15	167.16	652.02	181.49
2014-07-14	166.61	652.02	182.07
2014-07-11	164.95	652.02	183.84
2014-07-10	164.39	652.02	184.43
2014-07-09	163.84	652.02	185.03
2014-07-08	167.71	652.02	180.91
2014-07-07	168.26	652.02	180.33
2014-07-04	168.26	652.02	180.33
2014-07-03	167.71	652.02	180.91
2014-07-02	168.26	652.02	180.33
2014-06-30	162.73	652.02	186.23
2014-06-27	162.73	652.02	186.23
2014-06-26	163.29	652.02	185.63
2014-06-25	159.41	652.02	189.89
2014-06-24	159.41	652.02	189.89
2014-06-23	158.31	652.02	191.13
2014-06-20	163.29	652.02	185.63
2014-06-19	162.73	652.02	186.23
2014-06-18	162.73	652.02	186.23
2014-06-17	162.73	652.02	186.23
2014-06-16	163.84	652.02	185.03
2014-06-13	163.84	652.02	185.03
2014-06-12	162.18	652.02	186.83
2014-06-11	162.18	652.02	186.83
2014-06-10	162.18	652.02	186.83
2014-06-09	159.97	652.02	189.27
2014-06-06	158.86	652.02	190.51
2014-06-05	160.52	652.02	188.66
2014-06-04	160.52	652.02	188.66
2014-06-03	161.63	652.02	187.44
2014-05-30	159.97	652.02	189.27
2014-05-29	158.86	652.02	190.51
2014-05-28	159.97	652.02	189.27
2014-05-27	157.76	652.02	191.76
2014-05-26	157.76	652.02	191.76
2014-05-23	157.76	652.02	191.76
2014-05-22	157.20	652.02	192.38
2014-05-21	156.10	652.02	193.65
2014-05-20	154.99	652.02	194.92
2014-05-19	153.33	652.02	196.85
2014-05-16	153.33	652.02	196.85
2014-05-15	153.88	652.02	196.21
2014-05-14	152.78	652.02	197.50
2014-05-13	150.01	652.02	200.79
2014-05-12	149.46	652.02	201.46
2014-05-09	144.48	652.02	207.60
2014-05-08	143.93	652.02	208.30
2014-05-07	142.82	652.02	209.70
2014-05-05	145.03	652.02	206.90
2014-05-02	148.35	652.02	202.80
2014-04-30	146.14	652.02	205.52
2014-04-29	150.56	652.02	200.13
2014-04-28	146.69	652.02	204.84
2014-04-25	146.69	652.02	204.84
2014-04-24	151.09	652.02	199.50
2014-04-23	150.54	652.02	200.16
2014-04-22	153.29	652.02	196.90
2014-04-17	153.29	652.02	196.90
2014-04-16	152.74	652.02	197.55
2014-04-15	151.64	652.02	198.85
2014-04-14	156.03	652.02	193.72
2014-04-11	155.48	652.02	194.35
2014-04-10	158.23	652.02	191.22
2014-04-09	154.38	652.02	195.62
2014-04-08	151.64	652.02	198.85
2014-04-07	148.34	652.02	202.82
2014-04-04	149.99	652.02	200.82
2014-04-03	150.54	652.02	200.16
2014-04-02	149.99	652.02	200.82
2014-04-01	149.99	652.02	200.82
2014-03-31	146.14	652.02	205.52
2014-03-28	145.59	652.02	206.20
2014-03-27	142.85	652.02	209.67
2014-03-26	143.95	652.02	208.27
2014-03-25	142.30	652.02	210.37
2014-03-24	143.40	652.02	208.97
2014-03-21	139.00	652.02	214.65
2014-03-20	135.70	652.02	219.05
2014-03-19	140.10	652.02	213.21
2014-03-18	140.10	652.02	213.21
2014-03-17	139.00	652.02	214.65
2014-03-14	140.10	652.02	213.21
2014-03-13	142.30	652.02	210.37
2014-03-12	143.95	652.02	208.27
2014-03-11	146.69	652.02	204.84
2014-03-10	146.69	652.02	204.84
2014-03-07	151.64	652.02	198.85
2014-03-06	151.64	652.02	198.85
2014-03-05	150.54	652.02	200.16
2014-03-04	151.09	652.02	199.50
2014-03-03	149.44	652.02	201.48
2014-02-28	152.74	652.02	197.55
2014-02-27	153.29	652.02	196.90
2014-02-26	148.89	652.02	202.15
2014-02-25	147.79	652.02	203.49
2014-02-24	147.79	652.02	203.49
2014-02-21	149.99	652.02	200.82
2014-02-20	148.34	652.02	202.82
2014-02-19	150.54	652.02	200.16
2014-02-18	149.99	652.02	200.82
2014-02-17	148.89	652.02	202.15
2014-02-14	147.79	652.02	203.49
2014-02-13	145.59	652.02	206.20
2014-02-12	147.24	652.02	204.16
2014-02-11	143.40	652.02	208.97
2014-02-10	139.00	652.02	214.65
2014-02-07	139.55	652.02	213.93
2014-02-06	137.35	652.02	216.84
2014-02-05	135.70	652.02	219.05
2014-02-04	137.35	652.02	216.84
2014-01-30	143.95	652.02	208.27
2014-01-29	145.04	652.02	206.89
2014-01-28	143.40	652.02	208.97
2014-01-27	143.40	652.02	208.97
2014-01-24	148.34	652.02	202.82
2014-01-23	152.19	652.02	198.20
2014-01-22	155.48	652.02	194.35
2014-01-21	154.93	652.02	194.98
2014-01-20	153.84	652.02	196.26
2014-01-17	156.58	652.02	193.09
2014-01-16	154.93	652.02	194.98
2014-01-15	153.84	652.02	196.26
2014-01-14	152.74	652.02	197.55
2014-01-13	153.84	652.02	196.26
2014-01-10	153.29	652.02	196.90
2014-01-09	152.19	652.02	198.20
2014-01-08	154.93	652.02	194.98
2014-01-07	151.64	652.02	198.85
2014-01-06	151.09	652.02	199.50
2014-01-03	152.74	652.02	197.55
2014-01-02	158.23	652.02	191.22
2013-12-31	157.68	652.02	191.84
2013-12-30	157.68	652.02	191.84
2013-12-27	157.68	652.02	191.84
2013-12-24	157.13	652.02	192.46
2013-12-23	154.38	652.02	195.62
2013-12-20	152.74	652.02	197.55
2013-12-19	153.29	652.02	196.90
2013-12-18	156.58	652.02	193.09
2013-12-17	155.48	652.02	194.35
2013-12-16	156.03	652.02	193.72
2013-12-13	157.68	652.02	191.84
2013-12-12	157.68	652.02	191.84
2013-12-11	158.23	652.02	191.22
2013-12-10	163.18	652.02	185.75
2013-12-09	163.73	652.02	185.15
2013-12-06	163.73	652.02	185.15
2013-12-05	162.63	652.02	186.34
2013-12-04	163.18	652.02	185.75
2013-12-03	164.82	652.02	183.97
2013-12-02	165.92	652.02	182.79
2013-11-29	164.82	652.02	183.97
2013-11-28	163.73	652.02	185.15
2013-11-27	163.73	652.02	185.15
2013-11-26	163.18	652.02	185.75
2013-11-25	163.18	652.02	185.75
2013-11-22	162.08	652.02	186.95
2013-11-21	160.98	652.02	188.15
2013-11-20	162.63	652.02	186.34
2013-11-19	162.08	652.02	186.95
2013-11-18	162.08	652.02	186.95
2013-11-15	154.93	652.02	194.98
2013-11-14	150.54	652.02	200.16
2013-11-13	148.89	652.02	202.15
2013-11-12	153.84	652.02	196.26
2013-11-11	155.48	652.02	194.35
2013-11-08	151.64	652.02	198.85
2013-11-07	152.74	652.02	197.55
2013-11-06	154.38	652.02	195.62
2013-11-05	154.93	652.02	194.98
2013-11-04	156.58	652.02	193.09
2013-11-01	157.13	652.02	192.46
2013-10-31	156.58	652.02	193.09
2013-10-30	158.45	652.02	190.97
2013-10-29	153.62	652.02	196.51
2013-10-28	153.09	652.02	197.14
2013-10-25	151.48	652.02	199.04
2013-10-24	153.09	652.02	197.14
2013-10-23	154.70	652.02	195.26
2013-10-22	157.91	652.02	191.58
2013-10-21	158.99	652.02	190.37
2013-10-18	157.91	652.02	191.58
2013-10-17	154.70	652.02	195.26
2013-10-16	156.31	652.02	193.41
2013-10-15	158.45	652.02	190.97
2013-10-11	157.38	652.02	192.18
2013-10-10	154.16	652.02	195.88
2013-10-09	155.23	652.02	194.64
2013-10-08	156.84	652.02	192.79
2013-10-07	154.16	652.02	195.88
2013-10-04	155.77	652.02	194.02
2013-10-03	156.84	652.02	192.79
2013-10-02	154.16	652.02	195.88
2013-09-30	153.09	652.02	197.14
2013-09-27	156.31	652.02	193.41
2013-09-26	155.77	652.02	194.02
2013-09-25	156.31	652.02	193.41
2013-09-24	156.31	652.02	193.41
2013-09-23	158.45	652.02	190.97
2013-09-19	159.52	652.02	189.77
2013-09-18	155.23	652.02	194.64
2013-09-17	155.77	652.02	194.02
2013-09-16	157.38	652.02	192.18
2013-09-13	153.09	652.02	197.14
2013-09-12	153.62	652.02	196.51
2013-09-11	153.09	652.02	197.14
2013-09-10	153.09	652.02	197.14
2013-09-09	150.94	652.02	199.68
2013-09-06	149.87	652.02	200.96
2013-09-05	149.34	652.02	201.61
2013-09-04	146.12	652.02	205.55
2013-09-03	146.65	652.02	204.89
2013-09-02	145.05	652.02	206.89
2013-08-30	139.15	652.02	214.46
2013-08-29	139.15	652.02	214.46
2013-08-28	137.54	652.02	216.59
2013-08-27	141.29	652.02	211.66
2013-08-26	142.90	652.02	209.60
2013-08-23	140.76	652.02	212.36
2013-08-22	141.29	652.02	211.66
2013-08-21	140.22	652.02	213.05
2013-08-20	140.76	652.02	212.36
2013-08-19	146.65	652.02	204.89
2013-08-16	147.73	652.02	203.57
2013-08-15	147.73	652.02	203.57
2013-08-13	148.26	652.02	202.91
2013-08-12	144.51	652.02	207.56
2013-08-09	139.15	652.02	214.46
2013-08-08	138.61	652.02	215.16
2013-08-07	137.00	652.02	217.30
2013-08-06	140.76	652.02	212.36
2013-08-05	144.51	652.02	207.56
2013-08-02	143.44	652.02	208.92
2013-08-01	142.90	652.02	209.60
2013-07-31	140.22	652.02	213.05
2013-07-30	141.29	652.02	211.66
2013-07-29	140.76	652.02	212.36
2013-07-26	141.83	652.02	210.97
2013-07-25	140.76	652.02	212.36
2013-07-24	141.83	652.02	210.97
2013-07-23	140.76	652.02	212.36
2013-07-22	134.86	652.02	220.20
2013-07-19	135.39	652.02	219.47
2013-07-18	134.86	652.02	220.20
2013-07-17	135.39	652.02	219.47
2013-07-16	134.32	652.02	220.93
2013-07-15	133.79	652.02	221.67
2013-07-12	133.25	652.02	222.41
2013-07-11	136.47	652.02	218.02
2013-07-10	130.03	652.02	226.92
2013-07-09	127.89	652.02	230.00
2013-07-08	126.81	652.02	231.56
2013-07-05	130.03	652.02	226.92
2013-07-04	125.74	652.02	233.13
2013-07-03	121.99	652.02	238.76
2013-07-02	127.35	652.02	230.77
2013-06-28	128.96	652.02	228.45
2013-06-27	125.21	652.02	233.92
2013-06-26	124.13	652.02	235.52
2013-06-25	118.77	652.02	243.75
2013-06-24	118.24	652.02	244.59
2013-06-21	123.06	652.02	237.13
2013-06-20	124.13	652.02	235.52
2013-06-19	131.10	652.02	225.40
2013-06-18	133.25	652.02	222.41
2013-06-17	133.25	652.02	222.41
2013-06-14	130.03	652.02	226.92
2013-06-13	129.50	652.02	227.68
2013-06-11	133.25	652.02	222.41
2013-06-10	135.93	652.02	218.75
2013-06-07	135.39	652.02	219.47
2013-06-06	137.54	652.02	216.59
2013-06-05	140.22	652.02	213.05
2013-06-04	142.36	652.02	210.28
2013-06-03	142.36	652.02	210.28
2013-05-31	143.44	652.02	208.92
2013-05-30	144.51	652.02	207.56
2013-05-29	144.51	652.02	207.56
2013-05-28	148.80	652.02	202.26
2013-05-27	146.12	652.02	205.55
2013-05-24	145.58	652.02	206.22
2013-05-23	145.05	652.02	206.89
2013-05-22	152.02	652.02	198.40
2013-05-21	153.09	652.02	197.14
2013-05-20	154.16	652.02	195.88
2013-05-16	149.34	652.02	201.61
2013-05-15	149.34	652.02	201.61
2013-05-14	148.26	652.02	202.91
2013-05-13	147.73	652.02	203.57
2013-05-10	152.02	652.02	198.40
2013-05-09	150.94	652.02	199.68
2013-05-08	149.87	652.02	200.96
2013-05-07	148.26	652.02	202.91
2013-05-06	147.19	652.02	204.23
2013-05-03	145.05	652.02	206.89
2013-05-02	145.05	652.02	206.89
2013-04-30	145.05	652.02	206.89
2013-04-29	143.44	652.02	208.92
2013-04-26	143.97	652.02	208.24
2013-04-25	141.84	652.02	210.95
2013-04-24	139.71	652.02	213.72
2013-04-23	134.92	652.02	220.12
2013-04-22	137.58	652.02	216.53
2013-04-19	138.11	652.02	215.82
2013-04-18	132.25	652.02	223.79
2013-04-17	132.79	652.02	223.05
2013-04-16	133.85	652.02	221.58
2013-04-15	134.38	652.02	220.85
2013-04-12	138.65	652.02	215.12
2013-04-11	137.58	652.02	216.53
2013-04-10	137.58	652.02	216.53
2013-04-09	135.98	652.02	218.67
2013-04-08	134.38	652.02	220.85
2013-04-05	134.38	652.02	220.85
2013-04-03	140.78	652.02	212.33
2013-04-02	141.84	652.02	210.95
2013-03-28	140.78	652.02	212.33
2013-03-27	141.84	652.02	210.95
2013-03-26	140.78	652.02	212.33
2013-03-25	140.24	652.02	213.02
2013-03-22	138.65	652.02	215.12
2013-03-21	139.71	652.02	213.72
2013-03-20	140.24	652.02	213.02
2013-03-19	136.52	652.02	217.96
2013-03-18	137.58	652.02	216.53
2013-03-15	142.37	652.02	210.27
2013-03-14	143.44	652.02	208.91
2013-03-13	142.91	652.02	209.59
2013-03-12	146.64	652.02	204.91
2013-03-11	148.77	652.02	202.30
2013-03-08	148.77	652.02	202.30
2013-03-07	145.04	652.02	206.90
2013-03-06	144.51	652.02	207.57
2013-03-05	142.37	652.02	210.27
2013-03-04	142.37	652.02	210.27
2013-03-01	146.10	652.02	205.57
2013-02-28	147.17	652.02	204.25
2013-02-27	142.91	652.02	209.59
2013-02-26	141.84	652.02	210.95
2013-02-25	145.57	652.02	206.23
2013-02-22	145.04	652.02	206.90
2013-02-21	146.10	652.02	205.57
2013-02-20	150.37	652.02	200.37
2013-02-19	148.77	652.02	202.30
2013-02-18	151.43	652.02	199.09
2013-02-15	151.96	652.02	198.46
2013-02-14	151.96	652.02	198.46
2013-02-08	150.37	652.02	200.37
2013-02-07	149.30	652.02	201.65
2013-02-06	149.83	652.02	201.01
2013-02-05	148.77	652.02	202.30
2013-02-04	154.63	652.02	195.34
2013-02-01	154.63	652.02	195.34
2013-01-31	155.16	652.02	194.72
2013-01-30	155.69	652.02	194.11
2013-01-29	154.63	652.02	195.34
2013-01-28	154.63	652.02	195.34
2013-01-25	153.56	652.02	196.58
2013-01-24	153.56	652.02	196.58
2013-01-23	154.09	652.02	195.96
2013-01-22	153.56	652.02	196.58
2013-01-21	153.56	652.02	196.58
2013-01-18	153.56	652.02	196.58
2013-01-17	150.90	652.02	199.73
2013-01-16	150.90	652.02	199.73
2013-01-15	151.43	652.02	199.09
2013-01-14	151.43	652.02	199.09
2013-01-11	150.37	652.02	200.37
2013-01-10	151.43	652.02	199.09
2013-01-09	149.83	652.02	201.01
2013-01-08	147.70	652.02	203.60
2013-01-07	150.37	652.02	200.37
2013-01-04	150.37	652.02	200.37
2013-01-03	150.90	652.02	199.73
2013-01-02	150.37	652.02	200.37
2012-12-31	143.44	652.02	208.91
2012-12-28	143.97	652.02	208.24
2012-12-27	143.44	652.02	208.91
2012-12-24	141.84	652.02	210.95
2012-12-21	141.84	652.02	210.95
2012-12-20	142.91	652.02	209.59
2012-12-19	143.44	652.02	208.91
2012-12-18	141.84	652.02	210.95
2012-12-17	141.84	652.02	210.95
2012-12-14	143.44	652.02	208.91
2012-12-13	141.31	652.02	211.64
2012-12-12	141.84	652.02	210.95
2012-12-11	139.71	652.02	213.72
2012-12-10	139.18	652.02	214.42
2012-12-07	138.65	652.02	215.12
2012-12-06	139.18	652.02	214.42
2012-12-05	139.71	652.02	213.72
2012-12-04	134.38	652.02	220.85
2012-12-03	133.85	652.02	221.58
2012-11-30	137.05	652.02	217.24
2012-11-29	135.98	652.02	218.67
2012-11-28	133.32	652.02	222.31
2012-11-27	134.92	652.02	220.12
2012-11-26	135.45	652.02	219.40
2012-11-23	135.98	652.02	218.67
2012-11-22	133.85	652.02	221.58
2012-11-21	131.72	652.02	224.54
2012-11-20	128.52	652.02	229.07
2012-11-19	129.06	652.02	228.31
2012-11-16	126.39	652.02	232.17
2012-11-15	126.93	652.02	231.39
2012-11-14	130.12	652.02	226.79
2012-11-13	127.46	652.02	230.62
2012-11-12	130.12	652.02	226.79
2012-11-09	129.59	652.02	227.55
2012-11-08	131.19	652.02	225.28
2012-11-07	137.58	652.02	216.53
2012-11-06	135.98	652.02	218.67
2012-11-05	136.52	652.02	217.96
2012-11-02	138.11	652.02	215.82
2012-11-01	134.38	652.02	220.85
2012-10-31	132.25	652.02	223.79
2012-10-30	129.91	652.02	227.09
2012-10-29	130.95	652.02	225.62
2012-10-26	131.47	652.02	224.89
2012-10-25	134.07	652.02	221.28
2012-10-24	133.55	652.02	221.99
2012-10-22	133.03	652.02	222.71
2012-10-19	130.95	652.02	225.62
2012-10-18	130.95	652.02	225.62
2012-10-17	129.91	652.02	227.09
2012-10-16	127.31	652.02	230.83
2012-10-15	127.31	652.02	230.83
2012-10-12	126.79	652.02	231.59
2012-10-11	125.23	652.02	233.89
2012-10-10	124.71	652.02	234.66
2012-10-09	124.71	652.02	234.66
2012-10-08	123.15	652.02	237.00
2012-10-05	125.23	652.02	233.89
2012-10-04	124.19	652.02	235.44
2012-10-03	123.67	652.02	236.22
2012-09-28	123.67	652.02	236.22
2012-09-27	123.67	652.02	236.22
2012-09-26	120.55	652.02	240.98
2012-09-25	122.63	652.02	237.79
2012-09-24	122.11	652.02	238.58
2012-09-21	122.63	652.02	237.79
2012-09-20	121.07	652.02	240.18
2012-09-19	124.19	652.02	235.44
2012-09-18	121.07	652.02	240.18
2012-09-17	121.59	652.02	239.38
2012-09-14	121.07	652.02	240.18
2012-09-13	115.35	652.02	249.21
2012-09-12	115.87	652.02	248.37
2012-09-11	113.26	652.02	252.62
2012-09-10	113.26	652.02	252.62
2012-09-07	113.26	652.02	252.62
2012-09-06	106.40	652.02	264.35
2012-09-05	104.94	652.02	266.94
2012-09-04	107.86	652.02	261.80
2012-09-03	109.62	652.02	258.75
2012-08-31	108.58	652.02	260.53
2012-08-30	109.10	652.02	259.64
2012-08-29	111.70	652.02	255.22
2012-08-28	112.22	652.02	254.35
2012-08-27	112.22	652.02	254.35
2012-08-24	112.74	652.02	253.48
2012-08-23	115.35	652.02	249.21
2012-08-22	112.74	652.02	253.48
2012-08-21	115.35	652.02	249.21
2012-08-20	114.83	652.02	250.06
2012-08-17	115.35	652.02	249.21
2012-08-16	113.26	652.02	252.62
2012-08-15	114.31	652.02	250.91
2012-08-14	116.91	652.02	246.70
2012-08-13	114.31	652.02	250.91
2012-08-10	114.83	652.02	250.06
2012-08-09	116.39	652.02	247.53
2012-08-08	113.79	652.02	251.76
2012-08-07	114.31	652.02	250.91
2012-08-06	113.26	652.02	252.62
2012-08-03	110.14	652.02	257.86
2012-08-02	110.66	652.02	256.97
2012-08-01	111.18	652.02	256.09
2012-07-31	111.18	652.02	256.09
2012-07-30	109.62	652.02	258.75
2012-07-27	105.98	652.02	265.09
2012-07-26	101.82	652.02	272.61
2012-07-25	101.61	652.02	273.00
2012-07-24	101.41	652.02	273.38
2012-07-23	103.28	652.02	269.94
2012-07-20	109.62	652.02	258.75
2012-07-19	109.10	652.02	259.64
2012-07-18	105.36	652.02	266.20
2012-07-17	107.65	652.02	262.16
2012-07-16	103.90	652.02	268.81
2012-07-13	103.69	652.02	269.19
2012-07-12	103.07	652.02	270.32
2012-07-11	107.44	652.02	262.52
2012-07-10	107.02	652.02	263.25
2012-07-09	107.44	652.02	262.52
2012-07-06	111.18	652.02	256.09
2012-07-05	111.70	652.02	255.22
2012-07-04	110.14	652.02	257.86
2012-07-03	110.66	652.02	256.97
2012-06-29	107.65	652.02	262.16
2012-06-28	103.07	652.02	270.32
2012-06-27	104.94	652.02	266.94
2012-06-26	102.86	652.02	270.70
2012-06-25	101.82	652.02	272.61
2012-06-22	102.86	652.02	270.70
2012-06-21	105.77	652.02	265.46
2012-06-20	108.06	652.02	261.44
2012-06-19	107.23	652.02	262.89
2012-06-18	107.44	652.02	262.52
2012-06-15	105.77	652.02	265.46
2012-06-14	100.99	652.02	274.16
2012-06-13	102.65	652.02	271.08
2012-06-12	100.99	652.02	274.16
2012-06-11	101.61	652.02	273.00
2012-06-08	96.62	652.02	282.47
2012-06-07	98.49	652.02	278.86
2012-06-06	97.45	652.02	280.86
2012-06-05	93.29	652.02	289.06
2012-06-04	92.46	652.02	290.74
2012-06-01	97.04	652.02	281.66
2012-05-31	97.45	652.02	280.86
2012-05-30	97.24	652.02	281.26
2012-05-29	100.78	652.02	274.55
2012-05-28	98.28	652.02	279.26
2012-05-25	97.24	652.02	281.26
2012-05-24	96.62	652.02	282.47
2012-05-23	97.45	652.02	280.86
2012-05-22	100.36	652.02	275.32
2012-05-21	99.32	652.02	277.28
2012-05-18	99.12	652.02	277.68
2012-05-17	101.82	652.02	272.61
2012-05-16	102.03	652.02	272.23
2012-05-15	108.58	652.02	260.53
2012-05-14	106.61	652.02	263.98
2012-05-11	109.10	652.02	259.64
2012-05-10	111.70	652.02	255.22
2012-05-09	112.74	652.02	253.48
2012-05-08	114.83	652.02	250.06
2012-05-07	114.83	652.02	250.06
2012-05-04	121.07	652.02	240.18
2012-05-03	122.63	652.02	237.79
2012-05-02	123.67	652.02	236.22
2012-04-30	121.07	652.02	240.18
2012-04-27	117.43	652.02	245.87
2012-04-26	118.05	652.02	244.88
2012-04-25	116.50	652.02	247.35
2012-04-24	116.50	652.02	247.35
2012-04-23	115.98	652.02	248.18
2012-04-20	119.60	652.02	242.45
2012-04-19	120.12	652.02	241.64
2012-04-18	118.05	652.02	244.88
2012-04-17	115.47	652.02	249.02
2012-04-16	115.98	652.02	248.18
2012-04-13	117.02	652.02	246.52
2012-04-12	112.88	652.02	253.25
2012-04-11	110.82	652.02	256.72
2012-04-10	112.88	652.02	253.25
2012-04-05	115.47	652.02	249.02
2012-04-03	117.53	652.02	245.70
2012-04-02	114.43	652.02	250.70
2012-03-30	114.95	652.02	249.86
2012-03-29	115.47	652.02	249.02
2012-03-28	118.57	652.02	244.07
2012-03-27	120.63	652.02	240.84
2012-03-26	116.50	652.02	247.35
2012-03-23	115.98	652.02	248.18
2012-03-22	118.57	652.02	244.07
2012-03-21	118.57	652.02	244.07
2012-03-20	118.57	652.02	244.07
2012-03-19	120.63	652.02	240.84
2012-03-16	123.22	652.02	236.90
2012-03-15	123.22	652.02	236.90
2012-03-14	122.70	652.02	237.68
2012-03-13	122.70	652.02	237.68
2012-03-12	120.63	652.02	240.84
2012-03-09	120.12	652.02	241.64
2012-03-08	118.05	652.02	244.88
2012-03-07	114.95	652.02	249.86
2012-03-06	117.02	652.02	246.52
2012-03-05	120.63	652.02	240.84
2012-03-02	125.28	652.02	233.81
2012-03-01	123.22	652.02	236.90
2012-02-29	125.80	652.02	233.04
2012-02-28	125.28	652.02	233.81
2012-02-27	121.15	652.02	240.05
2012-02-24	122.70	652.02	237.68
2012-02-23	123.22	652.02	236.90
2012-02-22	124.77	652.02	234.58
2012-02-21	123.73	652.02	236.12
2012-02-20	123.22	652.02	236.90
2012-02-17	123.73	652.02	236.12
2012-02-16	121.67	652.02	239.25
2012-02-15	123.22	652.02	236.90
2012-02-14	118.05	652.02	244.88
2012-02-13	118.05	652.02	244.88
2012-02-10	116.50	652.02	247.35
2012-02-09	119.08	652.02	243.26
2012-02-08	119.08	652.02	243.26
2012-02-07	115.47	652.02	249.02
2012-02-06	115.98	652.02	248.18
2012-02-03	115.98	652.02	248.18
2012-02-02	115.98	652.02	248.18
2012-02-01	112.37	652.02	254.11
2012-01-31	111.85	652.02	254.98
2012-01-30	110.30	652.02	257.59
2012-01-27	113.92	652.02	251.55
2012-01-26	112.88	652.02	253.25
2012-01-20	109.27	652.02	259.36
2012-01-19	108.23	652.02	261.14
2012-01-18	105.44	652.02	266.05
2012-01-17	104.82	652.02	267.15
2012-01-16	98.00	652.02	279.80
2012-01-13	100.28	652.02	275.49
2012-01-12	99.24	652.02	277.44
2012-01-11	99.86	652.02	276.27
2012-01-10	98.00	652.02	279.80
2012-01-09	97.18	652.02	281.39
2012-01-06	93.66	652.02	288.31
2012-01-05	96.35	652.02	283.00
2012-01-04	95.32	652.02	285.03
2012-01-03	96.56	652.02	282.60
2011-12-30	92.01	652.02	291.66
2011-12-29	91.39	652.02	292.93
2011-12-28	92.84	652.02	289.98
2011-12-23	94.08	652.02	287.49
2011-12-22	91.39	652.02	292.93
2011-12-21	91.59	652.02	292.50
2011-12-20	88.29	652.02	299.40
2011-12-19	88.29	652.02	299.40
2011-12-16	90.77	652.02	294.20
2011-12-15	87.87	652.02	300.28
2011-12-14	90.97	652.02	293.78
2011-12-13	92.21	652.02	291.24
2011-12-12	93.04	652.02	289.56
2011-12-09	93.25	652.02	289.14
2011-12-08	99.04	652.02	277.83
2011-12-07	100.28	652.02	275.49
2011-12-06	97.18	652.02	281.39
2011-12-05	99.86	652.02	276.27
2011-12-02	98.62	652.02	278.62
2011-12-01	98.00	652.02	279.80
2011-11-30	87.05	652.02	302.04
2011-11-29	89.94	652.02	295.92
2011-11-28	87.87	652.02	300.28
2011-11-25	84.15	652.02	308.36
2011-11-24	86.84	652.02	302.49
2011-11-23	85.81	652.02	304.73
2011-11-22	89.73	652.02	296.35
2011-11-21	89.53	652.02	296.78
2011-11-18	92.21	652.02	291.24
2011-11-17	95.32	652.02	285.03
2011-11-16	96.56	652.02	282.60
2011-11-15	100.69	652.02	274.72
2011-11-14	103.17	652.02	270.14
2011-11-11	98.83	652.02	278.22
2011-11-10	96.76	652.02	282.20
2011-11-09	107.72	652.02	262.04
2011-11-08	104.62	652.02	267.53
2011-11-07	104.20	652.02	268.27
2011-11-04	106.06	652.02	264.95
2011-11-03	99.45	652.02	277.05
2011-11-02	105.24	652.02	266.42
2011-11-01	100.90	652.02	274.33
2011-10-31	106.27	652.02	264.58
2011-10-28	108.23	652.02	261.14
2011-10-27	104.20	652.02	268.28
2011-10-26	98.25	652.02	279.33
2011-10-25	97.04	652.02	281.66
2011-10-24	95.43	652.02	284.81
2011-10-21	87.96	652.02	300.08
2011-10-20	87.36	652.02	301.38
2011-10-19	90.38	652.02	295.00
2011-10-18	87.76	652.02	300.51
2011-10-17	96.03	652.02	283.62
2011-10-14	92.20	652.02	291.27
2011-10-13	95.22	652.02	285.21
2011-10-12	90.79	652.02	294.16
2011-10-11	88.77	652.02	298.37
2011-10-10	84.54	652.02	307.52
2011-10-07	84.33	652.02	307.96
2011-10-06	79.09	652.02	319.91
2011-10-04	69.61	652.02	343.38
2011-10-03	75.26	652.02	329.09
2011-09-30	82.92	652.02	311.11
2011-09-28	87.36	652.02	301.38
2011-09-27	88.57	652.02	298.80
2011-09-26	81.31	652.02	314.77
2011-09-23	83.93	652.02	308.86
2011-09-22	86.55	652.02	303.11
2011-09-21	95.43	652.02	284.81
2011-09-20	97.85	652.02	280.10
2011-09-19	96.23	652.02	283.23
2011-09-16	102.18	652.02	271.95
2011-09-15	99.66	652.02	276.65
2011-09-14	98.25	652.02	279.33
2011-09-12	97.64	652.02	280.49
2011-09-09	105.71	652.02	265.57
2011-09-08	106.22	652.02	264.67
2011-09-07	107.22	652.02	262.90
2011-09-06	103.70	652.02	269.19
2011-09-05	103.19	652.02	270.10
2011-09-02	108.74	652.02	260.27
2011-09-01	112.27	652.02	254.28
2011-08-31	111.76	652.02	255.12
2011-08-30	108.74	652.02	260.27
2011-08-29	105.21	652.02	266.47
2011-08-26	101.68	652.02	272.88
2011-08-25	103.70	652.02	269.19
2011-08-24	101.07	652.02	274.00
2011-08-23	104.70	652.02	267.37
2011-08-22	101.07	652.02	274.00
2011-08-19	100.06	652.02	275.89
2011-08-18	105.71	652.02	265.57
2011-08-17	109.24	652.02	259.40
2011-08-16	108.23	652.02	261.14
2011-08-15	108.74	652.02	260.27
2011-08-12	102.18	652.02	271.95
2011-08-11	102.18	652.02	271.95
2011-08-10	103.70	652.02	269.19
2011-08-09	99.26	652.02	277.41
2011-08-08	111.26	652.02	255.97
2011-08-05	115.29	652.02	249.30
2011-08-04	124.87	652.02	234.42
2011-08-03	126.38	652.02	232.19
2011-08-02	130.42	652.02	226.37
2011-08-01	133.44	652.02	222.14
2011-07-29	130.42	652.02	226.37
2011-07-28	131.93	652.02	224.24
2011-07-27	131.93	652.02	224.24
2011-07-26	131.43	652.02	224.95
2011-07-25	129.41	652.02	227.81
2011-07-22	130.92	652.02	225.66
2011-07-21	125.88	652.02	232.93
2011-07-20	126.38	652.02	232.19
2011-07-19	125.38	652.02	233.67
2011-07-18	123.86	652.02	235.93
2011-07-15	124.87	652.02	234.42
2011-07-14	125.88	652.02	232.93
2011-07-13	125.38	652.02	233.67
2011-07-12	122.85	652.02	237.45
2011-07-11	129.91	652.02	227.09
2011-07-08	133.44	652.02	222.14
2011-07-07	131.43	652.02	224.95
2011-07-06	131.93	652.02	224.24
2011-07-05	134.45	652.02	220.76
2011-07-04	134.45	652.02	220.76
2011-06-30	130.42	652.02	226.37
2011-06-29	126.89	652.02	231.45
2011-06-28	127.39	652.02	230.71
2011-06-27	126.89	652.02	231.45
2011-06-24	127.90	652.02	229.98
2011-06-23	123.86	652.02	235.93
2011-06-22	124.87	652.02	234.42
2011-06-21	124.87	652.02	234.42
2011-06-20	122.35	652.02	238.21
2011-06-17	123.36	652.02	236.69
2011-06-16	125.88	652.02	232.93
2011-06-15	129.41	652.02	227.81
2011-06-14	130.92	652.02	225.66
2011-06-13	130.92	652.02	225.66
2011-06-10	129.91	652.02	227.09
2011-06-09	131.93	652.02	224.24
2011-06-08	132.43	652.02	223.54
2011-06-07	134.45	652.02	220.76
2011-06-03	135.46	652.02	219.38
2011-06-02	137.98	652.02	216.00
2011-06-01	141.51	652.02	211.38
2011-05-31	142.52	652.02	210.09
2011-05-30	136.97	652.02	217.34
2011-05-27	136.47	652.02	218.02
2011-05-26	133.44	652.02	222.14
2011-05-25	132.43	652.02	223.54
2011-05-24	132.43	652.02	223.54
2011-05-23	131.93	652.02	224.24
2011-05-20	136.97	652.02	217.34
2011-05-19	136.47	652.02	218.02
2011-05-18	134.45	652.02	220.76
2011-05-17	132.94	652.02	222.84
2011-05-16	133.95	652.02	221.45
2011-05-13	137.48	652.02	216.67
2011-05-12	134.45	652.02	220.76
2011-05-11	136.97	652.02	217.34
2011-05-09	136.97	652.02	217.34
2011-05-06	134.96	652.02	220.07
2011-05-05	135.96	652.02	218.70
2011-05-04	135.96	652.02	218.70
2011-05-03	139.49	652.02	214.00
2011-04-29	140.00	652.02	213.34
2011-04-28	141.51	652.02	211.38
2011-04-27	142.22	652.02	210.47
2011-04-26	143.22	652.02	209.19
2011-04-21	144.72	652.02	207.29
2011-04-20	141.71	652.02	211.12
2011-04-19	138.20	652.02	215.70
2011-04-18	141.21	652.02	211.76
2011-04-15	142.72	652.02	209.83
2011-04-14	142.72	652.02	209.83
2011-04-13	144.72	652.02	207.29
2011-04-12	142.72	652.02	209.83
2011-04-11	146.23	652.02	205.42
2011-04-08	147.23	652.02	204.18
2011-04-07	146.23	652.02	205.42
2011-04-06	145.73	652.02	206.04
2011-04-04	144.22	652.02	207.92
2011-04-01	140.71	652.02	212.41
2011-03-31	138.20	652.02	215.70
2011-03-30	137.20	652.02	217.04
2011-03-29	133.69	652.02	221.80
2011-03-28	133.69	652.02	221.80
2011-03-25	134.19	652.02	221.11
2011-03-24	132.19	652.02	223.89
2011-03-23	131.18	652.02	225.29
2011-03-22	130.68	652.02	226.00
2011-03-21	129.68	652.02	227.42
2011-03-18	126.17	652.02	232.50
2011-03-17	125.67	652.02	233.24
2011-03-16	129.68	652.02	227.42
2011-03-15	129.18	652.02	228.14
2011-03-14	135.70	652.02	219.06
2011-03-11	134.69	652.02	220.42
2011-03-10	138.20	652.02	215.70
2011-03-09	140.71	652.02	212.41
2011-03-08	139.71	652.02	213.72
2011-03-07	135.19	652.02	219.74
2011-03-04	136.70	652.02	217.71
2011-03-03	133.69	652.02	221.80
2011-03-02	132.19	652.02	223.89
2011-03-01	136.70	652.02	217.71
2011-02-28	136.20	652.02	218.38
2011-02-25	132.69	652.02	223.19
2011-02-24	128.17	652.02	229.58
2011-02-23	131.68	652.02	224.59
2011-02-22	132.19	652.02	223.89
2011-02-21	137.20	652.02	217.04
2011-02-18	138.20	652.02	215.70
2011-02-17	135.19	652.02	219.74
2011-02-16	133.69	652.02	221.80
2011-02-15	131.18	652.02	225.29
2011-02-14	133.19	652.02	222.49
2011-02-11	130.68	652.02	226.00
2011-02-10	129.18	652.02	228.14
2011-02-09	133.69	652.02	221.80
2011-02-08	136.70	652.02	217.71
2011-02-07	137.70	652.02	216.37
2011-02-02	141.21	652.02	211.76
2011-02-01	137.20	652.02	217.04
2011-01-31	137.20	652.02	217.04
2011-01-28	138.20	652.02	215.70
2011-01-27	140.21	652.02	213.07
2011-01-26	140.71	652.02	212.41
2011-01-25	140.21	652.02	213.07
2011-01-24	140.21	652.02	213.07
2011-01-21	141.21	652.02	211.76
2011-01-20	142.22	652.02	210.47
2011-01-19	146.23	652.02	205.42
2011-01-18	144.22	652.02	207.92
2011-01-17	144.22	652.02	207.92
2011-01-14	145.22	652.02	206.66
2011-01-13	144.72	652.02	207.29
2011-01-12	143.72	652.02	208.56
2011-01-11	140.21	652.02	213.07
2011-01-10	137.70	652.02	216.37
2011-01-07	139.21	652.02	214.38
2011-01-06	140.21	652.02	213.07
2011-01-05	139.71	652.02	213.72
2011-01-04	138.71	652.02	215.04
2011-01-03	136.70	652.02	217.71
2010-12-31	132.69	652.02	223.19
2010-12-30	132.19	652.02	223.89
2010-12-29	132.19	652.02	223.89
2010-12-28	128.68	652.02	228.86
2010-12-24	130.68	652.02	226.00
2010-12-23	131.18	652.02	225.29
2010-12-22	132.69	652.02	223.19
2010-12-21	132.69	652.02	223.19
2010-12-20	128.68	652.02	228.86
2010-12-17	129.18	652.02	228.14
2010-12-16	128.68	652.02	228.86
2010-12-15	131.18	652.02	225.29
2010-12-14	136.70	652.02	217.71
2010-12-13	135.70	652.02	219.06
2010-12-10	134.19	652.02	221.11
2010-12-09	133.69	652.02	221.80
2010-12-08	132.69	652.02	223.19
2010-12-07	136.70	652.02	217.71
2010-12-06	134.19	652.02	221.11
2010-12-03	136.20	652.02	218.38
2010-12-02	136.70	652.02	217.71
2010-12-01	134.69	652.02	220.42
2010-11-30	132.69	652.02	223.19
2010-11-29	134.19	652.02	221.11
2010-11-26	130.68	652.02	226.00
2010-11-25	132.69	652.02	223.19
2010-11-24	132.69	652.02	223.19
2010-11-23	131.18	652.02	225.29
2010-11-22	137.70	652.02	216.37
2010-11-19	138.20	652.02	215.70
2010-11-18	138.20	652.02	215.70
2010-11-17	134.19	652.02	221.11
2010-11-16	138.71	652.02	215.04
2010-11-15	142.22	652.02	210.47
2010-11-12	144.22	652.02	207.92
2010-11-11	149.24	652.02	201.73
2010-11-10	147.23	652.02	204.18
2010-11-09	149.74	652.02	201.12
2010-11-08	151.74	652.02	198.72
2010-11-05	150.74	652.02	199.92
2010-11-04	146.73	652.02	204.79
2010-11-03	143.22	652.02	209.19
2010-11-02	138.20	652.02	215.70
2010-11-01	138.71	652.02	215.04
2010-10-29	132.19	652.02	223.89
2010-10-28	134.09	652.02	221.25
2010-10-27	133.60	652.02	221.92
2010-10-26	137.53	652.02	216.59
2010-10-25	138.03	652.02	215.94
2010-10-22	136.55	652.02	217.91
2010-10-21	138.52	652.02	215.29
2010-10-20	137.53	652.02	216.59
2010-10-19	139.50	652.02	213.99
2010-10-18	136.55	652.02	217.91
2010-10-15	139.50	652.02	213.99
2010-10-14	139.99	652.02	213.35
2010-10-13	136.55	652.02	217.91
2010-10-12	133.11	652.02	222.60
2010-10-11	134.09	652.02	221.25
2010-10-08	131.14	652.02	225.35
2010-10-07	130.65	652.02	226.04
2010-10-06	131.14	652.02	225.35
2010-10-05	127.70	652.02	230.27
2010-10-04	127.70	652.02	230.27
2010-09-30	125.73	652.02	233.15
2010-09-29	125.73	652.02	233.15
2010-09-28	122.78	652.02	237.56
2010-09-27	125.24	652.02	233.87
2010-09-24	123.27	652.02	236.82
2010-09-22	122.29	652.02	238.31
2010-09-21	122.29	652.02	238.31
2010-09-20	121.31	652.02	239.81
2010-09-17	121.31	652.02	239.81
2010-09-16	118.85	652.02	243.63
2010-09-15	119.34	652.02	242.86
2010-09-14	118.85	652.02	243.63
2010-09-13	118.85	652.02	243.63
2010-09-10	114.42	652.02	250.72
2010-09-09	113.44	652.02	252.34
2010-09-08	112.45	652.02	253.97
2010-09-07	115.90	652.02	248.32
2010-09-06	115.40	652.02	249.12
2010-09-03	111.47	652.02	255.61
2010-09-02	110.49	652.02	257.28
2010-09-01	107.04	652.02	263.22
2010-08-31	105.57	652.02	265.82
2010-08-30	108.03	652.02	261.50
2010-08-27	106.55	652.02	264.08
2010-08-26	107.54	652.02	262.36
2010-08-25	106.55	652.02	264.08
2010-08-24	107.54	652.02	262.36
2010-08-23	109.99	652.02	258.11
2010-08-20	110.49	652.02	257.28
2010-08-19	111.47	652.02	255.61
2010-08-18	110.98	652.02	256.44
2010-08-17	111.96	652.02	254.79
2010-08-16	111.47	652.02	255.61
2010-08-13	110.98	652.02	256.44
2010-08-12	111.47	652.02	255.61
2010-08-11	113.93	652.02	251.53
2010-08-10	114.91	652.02	249.92
2010-08-09	118.35	652.02	244.40
2010-08-06	117.37	652.02	245.96
2010-08-05	116.39	652.02	247.53
2010-08-04	115.90	652.02	248.32
2010-08-03	115.40	652.02	249.12
2010-08-02	114.42	652.02	250.72
2010-07-30	110.49	652.02	257.28
2010-07-29	111.96	652.02	254.79
2010-07-28	111.96	652.02	254.79
2010-07-27	110.49	652.02	257.28
2010-07-26	109.01	652.02	259.80
2010-07-23	109.01	652.02	259.80
2010-07-22	106.55	652.02	264.08
2010-07-21	106.06	652.02	264.95
2010-07-20	103.11	652.02	270.25
2010-07-19	101.14	652.02	273.87
2010-07-16	103.11	652.02	270.25
2010-07-15	103.11	652.02	270.25
2010-07-14	106.55	652.02	264.08
2010-07-13	104.58	652.02	267.58
2010-07-12	105.57	652.02	265.82
2010-07-09	104.58	652.02	267.58
2010-07-08	100.65	652.02	274.79
2010-07-07	99.17	652.02	277.57
2010-07-06	101.14	652.02	273.87
2010-07-05	98.68	652.02	278.50
2010-07-02	99.17	652.02	277.57
2010-06-30	102.13	652.02	272.05
2010-06-29	102.62	652.02	271.15
2010-06-28	108.03	652.02	261.50
2010-06-25	107.04	652.02	263.22
2010-06-24	107.04	652.02	263.22
2010-06-23	109.01	652.02	259.80
2010-06-22	109.01	652.02	259.80
2010-06-21	109.99	652.02	258.11
2010-06-18	103.11	652.02	270.25
2010-06-17	102.13	652.02	272.05
2010-06-15	101.63	652.02	272.96
2010-06-14	101.14	652.02	273.87
2010-06-11	99.17	652.02	277.57
2010-06-10	97.21	652.02	281.33
2010-06-09	97.21	652.02	281.33
2010-06-08	95.34	652.02	284.98
2010-06-07	94.16	652.02	287.32
2010-06-04	98.68	652.02	278.50
2010-06-03	98.19	652.02	279.44
2010-06-02	95.14	652.02	285.37
2010-06-01	95.34	652.02	284.98
2010-05-31	97.70	652.02	280.38
2010-05-28	97.70	652.02	280.38
2010-05-27	94.95	652.02	285.76
2010-05-26	91.99	652.02	291.69
2010-05-25	90.03	652.02	295.74
2010-05-24	96.32	652.02	283.05
2010-05-20	95.54	652.02	284.59
2010-05-19	95.54	652.02	284.59
2010-05-18	98.68	652.02	278.50
2010-05-17	95.93	652.02	283.82
2010-05-14	100.16	652.02	275.71
2010-05-13	102.62	652.02	271.15
2010-05-12	100.65	652.02	274.79
2010-05-11	100.16	652.02	275.71
2010-05-10	103.11	652.02	270.25
2010-05-07	97.70	652.02	280.38
2010-05-06	100.16	652.02	275.71
2010-05-05	101.63	652.02	272.96
2010-05-04	105.57	652.02	265.82
2010-05-03	106.06	652.02	264.95
2010-04-30	109.01	652.02	259.80
2010-04-29	105.57	652.02	265.82
2010-04-28	107.34	652.02	262.70
2010-04-27	109.78	652.02	258.47
2010-04-26	112.72	652.02	253.53
2010-04-23	110.27	652.02	257.64
2010-04-22	111.74	652.02	255.16
2010-04-21	112.23	652.02	254.34
2010-04-20	113.21	652.02	252.72
2010-04-19	111.74	652.02	255.16
2010-04-16	116.14	652.02	247.93
2010-04-15	118.59	652.02	244.04
2010-04-14	118.59	652.02	244.04
2010-04-13	118.59	652.02	244.04
2010-04-12	119.07	652.02	243.27
2010-04-09	119.07	652.02	243.27
2010-04-08	115.65	652.02	248.72
2010-04-07	116.14	652.02	247.93
2010-04-01	113.21	652.02	252.72
2010-03-31	109.78	652.02	258.47
2010-03-30	110.76	652.02	256.81
2010-03-29	109.78	652.02	258.47
2010-03-26	107.34	652.02	262.70
2010-03-25	104.89	652.02	267.03
2010-03-24	107.83	652.02	261.85
2010-03-23	107.34	652.02	262.70
2010-03-22	106.85	652.02	263.56
2010-03-19	110.27	652.02	257.64
2010-03-18	110.27	652.02	257.64
2010-03-17	111.25	652.02	255.98
2010-03-16	107.34	652.02	262.70
2010-03-15	108.32	652.02	261.00
2010-03-12	108.81	652.02	260.15
2010-03-11	109.29	652.02	259.31
2010-03-10	109.29	652.02	259.31
2010-03-09	109.29	652.02	259.31
2010-03-08	108.81	652.02	260.15
2010-03-05	104.89	652.02	267.03
2010-03-04	102.94	652.02	270.57
2010-03-03	105.87	652.02	265.28
2010-03-02	106.36	652.02	264.42
2010-03-01	107.34	652.02	262.70
2010-02-26	103.43	652.02	269.67
2010-02-25	100.98	652.02	274.17
2010-02-24	101.96	652.02	272.36
2010-02-23	102.94	652.02	270.57
2010-02-22	100.49	652.02	275.08
2010-02-19	96.09	652.02	283.50
2010-02-18	100.98	652.02	274.17
2010-02-17	102.45	652.02	271.46
2010-02-12	100.00	652.02	276.00
2010-02-11	100.00	652.02	276.00
2010-02-10	96.58	652.02	282.55
2010-02-09	94.82	652.02	286.01
2010-02-08	92.86	652.02	289.92
2010-02-05	94.23	652.02	287.17
2010-02-04	100.49	652.02	275.08
2010-02-03	103.92	652.02	268.79
2010-02-02	100.00	652.02	276.00
2010-02-01	99.51	652.02	276.92
2010-01-29	98.05	652.02	279.72
2010-01-28	100.49	652.02	275.08
2010-01-27	97.56	652.02	280.66
2010-01-26	98.54	652.02	278.78
2010-01-25	102.94	652.02	270.57
2010-01-22	104.89	652.02	267.03
2010-01-21	105.38	652.02	266.15
2010-01-20	109.29	652.02	259.31
2010-01-19	113.21	652.02	252.72
2010-01-18	111.25	652.02	255.98
2010-01-15	113.21	652.02	252.72
2010-01-14	113.70	652.02	251.91
2010-01-13	114.18	652.02	251.11
2010-01-12	119.07	652.02	243.27
2010-01-11	121.03	652.02	240.23
2010-01-08	120.05	652.02	241.74
2010-01-07	119.56	652.02	242.51
2010-01-06	121.03	652.02	240.23
2010-01-05	119.56	652.02	242.51
2010-01-04	114.67	652.02	250.31
2009-12-31	115.16	652.02	249.51
2009-12-30	112.23	652.02	254.34
2009-12-29	111.25	652.02	255.98
2009-12-28	111.25	652.02	255.98
2009-12-24	111.74	652.02	255.16
2009-12-23	109.29	652.02	259.31
2009-12-22	107.34	652.02	262.70
2009-12-21	106.36	652.02	264.42
2009-12-18	108.32	652.02	261.00
2009-12-17	110.27	652.02	257.64
2009-12-16	112.72	652.02	253.53
2009-12-15	114.67	652.02	250.31
2009-12-14	117.12	652.02	246.36
2009-12-11	116.14	652.02	247.93
2009-12-10	113.70	652.02	251.91
2009-12-09	114.18	652.02	251.11
2009-12-08	117.12	652.02	246.36
2009-12-07	120.05	652.02	241.74
2009-12-04	122.01	652.02	238.73
2009-12-03	121.52	652.02	239.48
2009-12-02	119.07	652.02	243.27
2009-12-01	117.61	652.02	245.58
2009-11-30	115.16	652.02	249.51
2009-11-27	108.32	652.02	261.00
2009-11-26	118.59	652.02	244.04
2009-11-25	122.99	652.02	237.25
2009-11-24	121.03	652.02	240.23
2009-11-23	123.96	652.02	235.77
2009-11-20	120.54	652.02	240.99
2009-11-19	122.01	652.02	238.73
2009-11-18	124.45	652.02	235.04
2009-11-17	124.94	652.02	234.31
2009-11-16	125.43	652.02	233.59
2009-11-13	121.52	652.02	239.48
2009-11-12	120.05	652.02	241.74
2009-11-11	122.01	652.02	238.73
2009-11-10	118.59	652.02	244.04
2009-11-09	118.59	652.02	244.04
2009-11-06	114.67	652.02	250.31
2009-11-05	110.27	652.02	257.64
2009-11-04	112.23	652.02	254.34
2009-11-03	108.32	652.02	261.00
2009-11-02	112.72	652.02	253.53
2009-10-30	113.70	652.02	251.91
2009-10-29	109.29	652.02	259.31
2009-10-28	113.89	652.02	251.59
2009-10-27	118.22	652.02	244.62
2009-10-23	121.58	652.02	239.39
2009-10-22	118.22	652.02	244.62
2009-10-21	118.70	652.02	243.86
2009-10-20	119.66	652.02	242.36
2009-10-19	117.74	652.02	245.38
2009-10-16	115.33	652.02	249.23
2009-10-15	116.29	652.02	247.68
2009-10-14	115.33	652.02	249.23
2009-10-13	111.49	652.02	255.58
2009-10-12	109.08	652.02	259.67
2009-10-09	111.49	652.02	255.58
2009-10-08	111.49	652.02	255.58
2009-10-07	109.08	652.02	259.67
2009-10-06	104.76	652.02	267.27
2009-10-05	100.43	652.02	275.20
2009-10-02	99.95	652.02	276.10
2009-09-30	105.72	652.02	265.55
2009-09-29	106.20	652.02	264.70
2009-09-28	102.36	652.02	271.63
2009-09-25	106.68	652.02	263.85
2009-09-24	107.16	652.02	263.01
2009-09-23	111.97	652.02	254.78
2009-09-22	113.41	652.02	252.38
2009-09-21	111.01	652.02	256.39
2009-09-18	112.45	652.02	253.97
2009-09-17	113.41	652.02	252.38
2009-09-16	109.57	652.02	258.85
2009-09-15	105.24	652.02	266.41
2009-09-14	105.72	652.02	265.55
2009-09-11	107.16	652.02	263.01
2009-09-10	106.20	652.02	264.70
2009-09-09	104.76	652.02	267.27
2009-09-08	106.20	652.02	264.70
2009-09-07	101.87	652.02	272.52
2009-09-04	98.99	652.02	277.92
2009-09-03	93.22	652.02	289.20
2009-09-02	91.11	652.02	293.50
2009-09-01	94.18	652.02	287.27
2009-08-31	93.22	652.02	289.20
2009-08-28	96.59	652.02	282.54
2009-08-27	98.03	652.02	279.75
2009-08-26	99.95	652.02	276.10
2009-08-25	99.95	652.02	276.10
2009-08-24	100.91	652.02	274.30
2009-08-21	98.03	652.02	279.75
2009-08-20	98.99	652.02	277.92
2009-08-19	95.15	652.02	285.36
2009-08-18	98.51	652.02	278.83
2009-08-17	97.07	652.02	281.60
2009-08-14	103.32	652.02	269.87
2009-08-13	103.80	652.02	269.00
2009-08-12	99.95	652.02	276.10
2009-08-11	105.24	652.02	266.41
2009-08-10	104.28	652.02	268.13
2009-08-07	98.99	652.02	277.92
2009-08-06	104.28	652.02	268.13
2009-08-05	99.95	652.02	276.10
2009-08-04	102.84	652.02	270.75
2009-08-03	102.84	652.02	270.75
2009-07-31	100.91	652.02	274.30
2009-07-30	97.55	652.02	280.67
2009-07-29	96.59	652.02	282.54
2009-07-28	100.91	652.02	274.30
2009-07-27	98.03	652.02	279.75
2009-07-24	95.63	652.02	284.41
2009-07-23	93.70	652.02	288.23
2009-07-22	88.61	652.02	298.72
2009-07-21	90.92	652.02	293.90
2009-07-20	90.72	652.02	294.30
2009-07-17	84.19	652.02	308.29
2009-07-16	79.38	652.02	319.23
2009-07-15	79.00	652.02	320.13
2009-07-14	74.96	652.02	329.83
2009-07-13	69.19	652.02	344.48
2009-07-10	73.04	652.02	334.60
2009-07-09	74.19	652.02	331.72
2009-07-08	73.61	652.02	333.16
2009-07-07	74.77	652.02	330.30
2009-07-06	75.53	652.02	328.41
2009-07-03	77.84	652.02	322.86
2009-07-02	77.46	652.02	323.77
2009-06-30	80.34	652.02	317.00
2009-06-29	81.30	652.02	314.78
2009-06-26	81.88	652.02	313.47
2009-06-25	79.00	652.02	320.13
2009-06-24	75.15	652.02	329.35
2009-06-23	71.88	652.02	337.52
2009-06-22	76.88	652.02	325.15
2009-06-19	75.34	652.02	328.88
2009-06-18	73.80	652.02	332.68
2009-06-17	76.30	652.02	326.55
2009-06-16	77.07	652.02	324.69
2009-06-15	80.15	652.02	317.44
2009-06-12	84.19	652.02	308.29
2009-06-11	83.23	652.02	310.43
2009-06-10	83.03	652.02	310.86
2009-06-09	76.11	652.02	327.01
2009-06-08	77.84	652.02	322.86
2009-06-05	81.49	652.02	314.35
2009-06-04	80.15	652.02	317.44
2009-06-03	80.73	652.02	316.11
2009-06-02	79.19	652.02	319.68
2009-06-01	83.80	652.02	309.14
2009-05-29	77.27	652.02	324.23
2009-05-27	74.57	652.02	330.77
2009-05-26	65.73	652.02	353.76
2009-05-25	66.50	652.02	351.67
2009-05-22	65.73	652.02	353.76
2009-05-21	66.88	652.02	350.62
2009-05-20	69.19	652.02	344.48
2009-05-19	69.96	652.02	342.47
2009-05-18	64.77	652.02	356.41
2009-05-15	62.46	652.02	362.89
2009-05-14	59.77	652.02	370.69
2009-05-13	64.96	652.02	355.88
2009-05-12	66.11	652.02	352.71
2009-05-11	65.34	652.02	354.82
2009-05-08	68.23	652.02	347.02
2009-05-07	66.31	652.02	352.19
2009-05-06	62.85	652.02	361.80
2009-05-05	59.00	652.02	372.97
2009-05-04	58.42	652.02	374.69
2009-04-30	49.77	652.02	402.11
2009-04-29	44.39	652.02	420.83
2009-04-28	40.54	652.02	435.08
2009-04-27	43.40	652.02	424.43
2009-04-24	47.39	652.02	410.22
2009-04-23	46.63	652.02	412.87
2009-04-22	43.40	652.02	424.43
2009-04-21	47.58	652.02	409.57
2009-04-20	51.57	652.02	396.14
2009-04-17	50.43	652.02	399.90
2009-04-16	49.86	652.02	401.81
2009-04-15	50.81	652.02	398.64
2009-04-14	49.67	652.02	402.44
2009-04-09	43.40	652.02	424.43
2009-04-08	39.21	652.02	440.20
2009-04-07	43.97	652.02	422.36
2009-04-06	44.54	652.02	420.29
2009-04-03	39.97	652.02	437.26
2009-04-02	39.97	652.02	437.26
2009-04-01	30.27	652.02	477.26
2009-03-31	31.22	652.02	473.08
2009-03-30	29.89	652.02	478.95
2009-03-27	36.17	652.02	452.27
2009-03-26	35.79	652.02	453.81
2009-03-25	31.41	652.02	472.25
2009-03-24	33.89	652.02	461.68
2009-03-23	29.70	652.02	479.80
2009-03-20	23.43	652.02	509.28
2009-03-19	25.90	652.02	497.32
2009-03-18	26.47	652.02	494.62
2009-03-17	23.62	652.02	508.34
2009-03-16	24.57	652.02	503.70
2009-03-13	20.57	652.02	523.70
2009-03-12	15.63	652.02	550.37
2009-03-11	15.06	652.02	553.59
2009-03-10	13.54	652.02	562.35
2009-03-09	11.45	652.02	574.78
2009-03-06	15.82	652.02	549.30
2009-03-05	17.53	652.02	539.84
2009-03-04	18.67	652.02	533.69
2009-03-03	16.01	652.02	548.23
2009-03-02	17.72	652.02	538.81
2009-02-27	23.43	652.02	509.28
2009-02-26	24.00	652.02	506.48
2009-02-25	24.76	652.02	502.78
2009-02-24	22.86	652.02	512.11
2009-02-23	26.85	652.02	492.84
2009-02-20	22.67	652.02	513.06
2009-02-19	25.33	652.02	500.03
2009-02-18	25.14	652.02	500.95
2009-02-17	24.19	652.02	505.55
2009-02-16	28.75	652.02	484.08
2009-02-13	30.08	652.02	478.10
2009-02-12	27.42	652.02	490.18
2009-02-11	30.27	652.02	477.26
2009-02-10	32.94	652.02	465.70
2009-02-09	32.18	652.02	468.95
2009-02-06	30.84	652.02	474.74
2009-02-05	26.66	652.02	493.73
2009-02-04	25.52	652.02	499.13
2009-02-03	22.86	652.02	512.11
2009-02-02	23.81	652.02	507.41
2009-01-30	27.42	652.02	490.18
2009-01-29	26.28	652.02	495.52
2009-01-23	20.95	652.02	521.73
2009-01-22	21.91	652.02	516.88
2009-01-21	20.76	652.02	522.71
2009-01-20	24.38	652.02	504.62
2009-01-19	28.18	652.02	486.68
2009-01-16	27.23	652.02	491.07
2009-01-15	27.61	652.02	489.30
2009-01-14	32.18	652.02	468.95
2009-01-13	31.79	652.02	470.60
2009-01-12	34.65	652.02	458.51
2009-01-09	38.45	652.02	443.16
2009-01-08	38.83	652.02	441.68
2009-01-07	44.35	652.02	420.98
2009-01-06	48.34	652.02	406.95
2009-01-05	49.48	652.02	403.08
2009-01-02	44.35	652.02	420.98
2008-12-31	38.83	652.02	441.68
2008-12-30	37.31	652.02	447.68
2008-12-29	37.31	652.02	447.68
2008-12-24	36.36	652.02	451.50
2008-12-23	36.74	652.02	449.96
2008-12-22	40.73	652.02	434.36
2008-12-19	45.87	652.02	415.54
2008-12-18	48.72	652.02	405.66
2008-12-17	48.15	652.02	407.60
2008-12-16	45.49	652.02	416.89
2008-12-15	44.73	652.02	419.61
2008-12-12	42.45	652.02	427.93
2008-12-11	49.86	652.02	401.81
2008-12-10	48.91	652.02	405.01
2008-12-09	42.64	652.02	427.23
2008-12-08	44.16	652.02	421.67
2008-12-05	32.94	652.02	465.70
2008-12-04	29.70	652.02	479.80
2008-12-03	31.03	652.02	473.91
2008-12-02	29.32	652.02	481.50
2008-12-01	35.03	652.02	456.93
2008-11-28	33.13	652.02	464.89
2008-11-27	29.32	652.02	481.50
2008-11-26	27.99	652.02	487.55
2008-11-25	24.00	652.02	506.48
2008-11-24	20.00	652.02	526.66
2008-11-21	21.72	652.02	517.85
2008-11-20	17.91	652.02	537.78
2008-11-19	22.86	652.02	512.11
2008-11-18	23.05	652.02	511.16
2008-11-17	29.51	652.02	480.65
2008-11-14	29.70	652.02	479.80
2008-11-13	26.28	652.02	495.52
2008-11-12	34.08	652.02	460.88
2008-11-11	34.46	652.02	459.30
2008-11-10	41.49	652.02	431.48
2008-11-07	36.55	652.02	450.73
2008-11-06	31.60	652.02	471.42
2008-11-05	42.25	652.02	428.64
2008-11-04	38.07	652.02	444.66
2008-11-03	37.31	652.02	447.68
2008-10-31	33.13	652.02	464.89
2008-10-30	35.98	652.02	453.04
2008-10-29	20.67	652.02	523.20
2008-10-28	18.65	652.02	533.82
2008-10-27	6.53	652.02	605.94
2008-10-24	19.38	652.02	529.92
2008-10-23	31.14	652.02	473.45
2008-10-22	35.91	652.02	453.30
2008-10-21	42.53	652.02	427.64
2008-10-20	45.46	652.02	416.98
2008-10-17	37.75	652.02	445.93
2008-10-16	44.18	652.02	421.59
2008-10-15	51.16	652.02	397.50
2008-10-14	58.69	652.02	373.89
2008-10-13	54.10	652.02	388.02
2008-10-10	40.69	652.02	434.52
2008-10-09	51.34	652.02	396.90
2008-10-08	47.12	652.02	411.17
2008-10-06	58.50	652.02	374.44
2008-10-03	67.50	652.02	348.95
2008-10-02	71.91	652.02	337.44
2008-09-30	69.89	652.02	342.64
2008-09-29	68.79	652.02	345.53
2008-09-26	76.32	652.02	326.51
2008-09-25	78.52	652.02	321.24
2008-09-24	78.89	652.02	320.37
2008-09-23	78.34	652.02	321.67
2008-09-22	84.59	652.02	307.41
2008-09-19	81.28	652.02	314.84
2008-09-18	67.50	652.02	348.95
2008-09-17	66.95	652.02	350.43
2008-09-16	72.10	652.02	336.97
2008-09-12	82.57	652.02	311.92
2008-09-11	82.20	652.02	312.75
2008-09-10	87.80	652.02	300.44
2008-09-09	91.93	652.02	291.81
2008-09-08	94.69	652.02	286.27
2008-09-05	86.88	652.02	302.40
2008-09-04	91.01	652.02	293.70
2008-09-03	92.85	652.02	289.95
2008-09-02	97.44	652.02	280.88
2008-09-01	95.61	652.02	284.46
2008-08-29	99.28	652.02	277.37
2008-08-28	96.98	652.02	281.77
2008-08-27	100.66	652.02	274.78
2008-08-26	97.44	652.02	280.88
2008-08-25	96.98	652.02	281.77
2008-08-21	91.01	652.02	293.70
2008-08-20	95.61	652.02	284.46
2008-08-19	91.93	652.02	291.81
2008-08-18	95.61	652.02	284.46
2008-08-15	97.44	652.02	280.88
2008-08-14	99.74	652.02	276.50
2008-08-13	99.28	652.02	277.37
2008-08-12	102.49	652.02	271.38
2008-08-11	104.33	652.02	268.04
2008-08-08	104.79	652.02	267.22
2008-08-07	106.17	652.02	264.76
2008-08-05	105.25	652.02	266.39
2008-08-04	110.76	652.02	256.81
2008-08-01	113.97	652.02	251.45
2008-07-31	112.59	652.02	253.73
2008-07-30	112.14	652.02	254.50
2008-07-29	108.00	652.02	261.54
2008-07-28	112.14	652.02	254.50
2008-07-25	112.59	652.02	253.73
2008-07-24	115.81	652.02	248.46
2008-07-23	116.27	652.02	247.72
2008-07-22	110.76	652.02	256.81
2008-07-21	110.76	652.02	256.81
2008-07-18	104.79	652.02	267.22
2008-07-17	102.95	652.02	270.54
2008-07-16	97.90	652.02	280.00
2008-07-15	97.90	652.02	280.00
2008-07-14	104.79	652.02	267.22
2008-07-11	106.63	652.02	263.95
2008-07-10	103.87	652.02	268.87
2008-07-09	103.41	652.02	269.70
2008-07-08	97.90	652.02	280.00
2008-07-07	104.79	652.02	267.22
2008-07-04	100.20	652.02	275.64
2008-07-03	98.36	652.02	279.12
2008-07-02	102.49	652.02	271.38
2008-06-30	106.17	652.02	264.76
2008-06-27	105.71	652.02	265.58
2008-06-26	110.30	652.02	257.59
2008-06-25	110.76	652.02	256.81
2008-06-24	109.38	652.02	259.16
2008-06-23	112.59	652.02	253.73
2008-06-20	112.59	652.02	253.73
2008-06-19	113.05	652.02	252.97
2008-06-18	116.73	652.02	246.99
2008-06-17	113.97	652.02	251.45
2008-06-16	113.97	652.02	251.45
2008-06-13	112.14	652.02	254.50
2008-06-12	114.89	652.02	249.95
2008-06-11	117.65	652.02	245.52
2008-06-10	118.10	652.02	244.80
2008-06-06	128.21	652.02	229.53
2008-06-05	126.37	652.02	232.21
2008-06-04	123.61	652.02	236.30
2008-06-03	126.37	652.02	232.21
2008-06-02	130.04	652.02	226.90
2008-05-30	128.67	652.02	228.87
2008-05-29	126.83	652.02	231.53
2008-05-28	126.37	652.02	232.21
2008-05-27	125.45	652.02	233.56
2008-05-26	125.45	652.02	233.56
2008-05-23	129.58	652.02	227.56
2008-05-22	132.34	652.02	223.67
2008-05-21	136.01	652.02	218.63
2008-05-20	132.80	652.02	223.03
2008-05-19	137.85	652.02	216.17
2008-05-16	137.39	652.02	216.79
2008-05-15	135.55	652.02	219.26
2008-05-14	136.93	652.02	217.40
2008-05-13	136.47	652.02	218.02
2008-05-09	131.42	652.02	224.96
2008-05-08	135.09	652.02	219.88
2008-05-07	136.01	652.02	218.63
2008-05-06	142.44	652.02	210.19
2008-05-05	141.06	652.02	211.96
2008-05-02	142.44	652.02	210.19
2008-04-30	137.85	652.02	216.17
2008-04-29	138.31	652.02	215.56
2008-04-28	136.66	652.02	217.77
2008-04-25	135.75	652.02	219.00
2008-04-24	136.66	652.02	217.77
2008-04-23	133.01	652.02	222.73
2008-04-22	129.83	652.02	227.21
2008-04-21	128.01	652.02	229.82
2008-04-18	123.00	652.02	237.22
2008-04-17	123.46	652.02	236.54
2008-04-16	119.36	652.02	242.82
2008-04-15	120.27	652.02	241.40
2008-04-14	119.36	652.02	242.82
2008-04-11	127.10	652.02	231.14
2008-04-10	122.55	652.02	237.91
2008-04-09	121.64	652.02	239.30
2008-04-08	123.46	652.02	236.54
2008-04-07	126.19	652.02	232.47
2008-04-03	122.55	652.02	237.91
2008-04-02	119.36	652.02	242.82
2008-04-01	113.44	652.02	252.32
2008-03-31	110.71	652.02	256.89
2008-03-28	113.90	652.02	251.57
2008-03-27	109.80	652.02	258.44
2008-03-26	108.44	652.02	260.79
2008-03-25	108.44	652.02	260.79
2008-03-20	95.70	652.02	284.28
2008-03-19	101.61	652.02	273.00
2008-03-18	97.97	652.02	279.86
2008-03-17	94.79	652.02	286.07
2008-03-14	104.80	652.02	267.20
2008-03-13	104.80	652.02	267.20
2008-03-12	114.81	652.02	250.08
2008-03-11	111.17	652.02	256.12
2008-03-10	109.35	652.02	259.22
2008-03-07	107.07	652.02	263.16
2008-03-06	113.44	652.02	252.32
2008-03-05	112.53	652.02	253.83
2008-03-04	112.08	652.02	254.59
2008-03-03	116.18	652.02	247.87
2008-02-29	122.55	652.02	237.91
2008-02-28	125.28	652.02	233.82
2008-02-27	124.82	652.02	234.49
2008-02-26	118.45	652.02	244.25
2008-02-25	113.90	652.02	251.57
2008-02-22	114.36	652.02	250.83
2008-02-21	117.09	652.02	246.41
2008-02-20	116.18	652.02	247.87
2008-02-19	121.64	652.02	239.30
2008-02-18	117.54	652.02	245.69
2008-02-15	121.18	652.02	240.00
2008-02-14	120.27	652.02	241.40
2008-02-13	112.08	652.02	254.59
2008-02-12	110.26	652.02	257.66
2008-02-11	107.07	652.02	263.16
2008-02-06	113.90	652.02	251.57
2008-02-05	127.55	652.02	230.48
2008-02-04	129.37	652.02	227.86
2008-02-01	121.18	652.02	240.00
2008-01-31	114.36	652.02	250.83
2008-01-30	116.63	652.02	247.14
2008-01-29	123.00	652.02	237.22
2008-01-28	120.73	652.02	240.70
2008-01-25	130.74	652.02	225.92
2008-01-24	115.72	652.02	248.61
2008-01-23	121.64	652.02	239.30
2008-01-22	99.79	652.02	276.40
2008-01-21	118.91	652.02	243.53
2008-01-18	130.74	652.02	225.92
2008-01-17	131.19	652.02	225.27
2008-01-16	124.37	652.02	235.17
2008-01-15	136.66	652.02	217.77
2008-01-14	143.03	652.02	209.44
2008-01-11	146.21	652.02	205.43
2008-01-10	149.85	652.02	200.98
2008-01-09	153.04	652.02	197.19
2008-01-08	148.49	652.02	202.64
2008-01-07	149.85	652.02	200.98
2008-01-04	152.58	652.02	197.73
2008-01-03	146.21	652.02	205.43
2008-01-02	152.13	652.02	198.27
2007-12-31	155.31	652.02	194.54
2007-12-28	150.31	652.02	200.44
2007-12-27	154.86	652.02	195.07
2007-12-24	158.50	652.02	190.91
2007-12-21	154.40	652.02	195.60
2007-12-20	148.94	652.02	202.08
2007-12-19	147.58	652.02	203.75
2007-12-18	145.76	652.02	206.00
2007-12-17	143.48	652.02	208.86
2007-12-14	152.58	652.02	197.73
2007-12-13	153.95	652.02	196.13
2007-12-12	161.23	652.02	187.87
2007-12-11	167.60	652.02	181.02
2007-12-10	160.78	652.02	188.38
2007-12-07	165.33	652.02	183.43
2007-12-06	170.79	652.02	177.71
2007-12-05	169.88	652.02	178.65
2007-12-04	164.87	652.02	183.92
2007-12-03	162.60	652.02	186.38
2007-11-30	163.05	652.02	185.88
2007-11-29	160.32	652.02	188.88
2007-11-28	151.22	652.02	199.35
2007-11-27	149.85	652.02	200.98
2007-11-26	153.95	652.02	196.13
2007-11-23	142.57	652.02	210.02
2007-11-22	138.02	652.02	215.95
2007-11-21	143.03	652.02	209.44
2007-11-20	153.49	652.02	196.66
2007-11-19	150.76	652.02	199.89
2007-11-16	151.22	652.02	199.35
2007-11-15	162.60	652.02	186.38
2007-11-14	167.15	652.02	181.50
2007-11-13	154.86	652.02	195.07
2007-11-12	152.58	652.02	197.73
2007-11-09	163.05	652.02	185.88
2007-11-08	162.14	652.02	186.87
2007-11-07	170.33	652.02	178.18
2007-11-06	169.42	652.02	179.12
2007-11-05	163.96	652.02	184.90
2007-11-02	177.61	652.02	170.88
2007-11-01	187.63	652.02	161.46
2007-10-31	185.81	652.02	163.12
2007-10-30	188.81	652.02	160.38
2007-10-29	188.81	652.02	160.38
2007-10-26	178.03	652.02	170.48
2007-10-25	172.64	652.02	175.83
2007-10-24	167.25	652.02	181.39
2007-10-23	168.15	652.02	180.45
2007-10-22	159.17	652.02	190.17
2007-10-18	169.50	652.02	179.04
2007-10-17	168.60	652.02	179.98
2007-10-16	163.66	652.02	185.22
2007-10-15	169.50	652.02	179.04
2007-10-12	163.66	652.02	185.22
2007-10-11	165.45	652.02	183.29
2007-10-10	160.51	652.02	188.67
2007-10-09	156.92	652.02	192.70
2007-10-08	154.23	652.02	195.81
2007-10-05	155.12	652.02	194.77
2007-10-04	146.14	652.02	205.52
2007-10-03	150.18	652.02	200.59
2007-10-02	158.27	652.02	191.18
2007-09-28	148.39	652.02	202.76
2007-09-27	147.04	652.02	204.41
2007-09-25	143.45	652.02	208.91
2007-09-24	143.45	652.02	208.91
2007-09-21	135.36	652.02	219.52
2007-09-20	134.91	652.02	220.13
2007-09-19	131.32	652.02	225.10
2007-09-18	124.58	652.02	234.85
2007-09-17	124.58	652.02	234.85
2007-09-14	126.83	652.02	231.54
2007-09-13	124.58	652.02	234.85
2007-09-12	122.33	652.02	238.24
2007-09-11	120.09	652.02	241.69
2007-09-10	120.54	652.02	240.99
2007-09-07	119.19	652.02	243.09
2007-09-06	120.09	652.02	241.69
2007-09-05	118.74	652.02	243.79
2007-09-04	118.29	652.02	244.50
2007-09-03	118.29	652.02	244.50
2007-08-31	118.74	652.02	243.79
2007-08-30	113.80	652.02	251.74
2007-08-29	109.76	652.02	258.52
2007-08-28	112.90	652.02	253.22
2007-08-27	114.70	652.02	250.27
2007-08-24	109.31	652.02	259.29
2007-08-23	109.76	652.02	258.52
2007-08-22	103.92	652.02	268.78
2007-08-21	98.08	652.02	279.65
2007-08-20	96.28	652.02	283.13
2007-08-17	86.85	652.02	302.47
2007-08-16	88.20	652.02	299.59
2007-08-15	94.94	652.02	285.78
2007-08-14	100.77	652.02	274.56
2007-08-13	100.33	652.02	275.40
2007-08-10	98.08	652.02	279.65
2007-08-09	103.92	652.02	268.78
2007-08-08	105.27	652.02	266.36
2007-08-07	98.98	652.02	277.94
2007-08-06	99.88	652.02	276.24
2007-08-03	105.27	652.02	266.36
2007-08-02	104.37	652.02	267.97
2007-08-01	104.82	652.02	267.16
2007-07-31	111.11	652.02	256.23
2007-07-30	107.06	652.02	263.18
2007-07-27	105.72	652.02	265.56
2007-07-26	111.11	652.02	256.23
2007-07-25	113.35	652.02	252.48
2007-07-24	113.80	652.02	251.74
2007-07-23	112.00	652.02	254.72
2007-07-20	111.55	652.02	255.47
2007-07-19	109.31	652.02	259.29
2007-07-18	107.96	652.02	261.61
2007-07-17	109.76	652.02	258.52
2007-07-16	108.41	652.02	260.83
2007-07-13	110.21	652.02	257.75
2007-07-12	107.96	652.02	261.61
2007-07-11	105.72	652.02	265.56
2007-07-10	107.51	652.02	262.40
2007-07-09	107.06	652.02	263.18
2007-07-06	105.27	652.02	266.36
2007-07-05	102.12	652.02	272.06
2007-07-04	102.12	652.02	272.06
2007-07-03	101.67	652.02	272.89
2007-06-29	98.08	652.02	279.65
2007-06-28	98.98	652.02	277.94
2007-06-27	98.08	652.02	279.65
2007-06-26	98.53	652.02	278.79
2007-06-25	99.43	652.02	277.09
2007-06-22	100.33	652.02	275.40
2007-06-21	99.88	652.02	276.24
2007-06-20	97.18	652.02	281.38
2007-06-18	96.28	652.02	283.13
2007-06-15	90.89	652.02	293.95
2007-06-14	90.89	652.02	293.95
2007-06-13	87.30	652.02	301.50
2007-06-12	87.30	652.02	301.50
2007-06-11	87.75	652.02	300.54
2007-06-08	87.30	652.02	301.50
2007-06-07	89.10	652.02	297.69
2007-06-06	89.55	652.02	296.75
2007-06-05	89.55	652.02	296.75
2007-06-04	88.20	652.02	299.59
2007-06-01	88.20	652.02	299.59
2007-05-31	88.20	652.02	299.59
2007-05-30	84.16	652.02	308.36
2007-05-29	86.40	652.02	303.44
2007-05-28	87.30	652.02	301.50
2007-05-25	86.85	652.02	302.47
2007-05-23	89.10	652.02	297.69
2007-05-22	89.55	652.02	296.75
2007-05-21	90.89	652.02	293.95
2007-05-18	89.55	652.02	296.75
2007-05-17	90.89	652.02	293.95
2007-05-16	89.55	652.02	296.75
2007-05-15	88.65	652.02	298.64
2007-05-14	90.44	652.02	294.87
2007-05-11	84.61	652.02	307.36
2007-05-10	87.30	652.02	301.50
2007-05-09	88.65	652.02	298.64
2007-05-08	86.85	652.02	302.47
2007-05-07	89.10	652.02	297.69
2007-05-04	87.75	652.02	300.54
2007-05-03	86.40	652.02	303.44
2007-05-02	84.16	652.02	308.36
2007-04-30	83.26	652.02	310.36
2007-04-27	84.61	652.02	307.36
2007-04-26	86.31	652.02	303.63
2007-04-25	84.53	652.02	307.52
2007-04-24	85.42	652.02	305.57
2007-04-23	85.87	652.02	304.60
2007-04-20	84.53	652.02	307.52
2007-04-19	82.75	652.02	311.49
2007-04-18	87.65	652.02	300.76
2007-04-17	86.76	652.02	302.67
2007-04-16	86.76	652.02	302.67
2007-04-13	82.75	652.02	311.49
2007-04-12	83.64	652.02	309.50
2007-04-11	84.53	652.02	307.52
2007-04-10	83.64	652.02	309.50
2007-04-04	82.31	652.02	312.49
2007-04-03	80.09	652.02	317.59
2007-04-02	77.86	652.02	322.81
2007-03-30	77.86	652.02	322.81
2007-03-29	78.31	652.02	321.75
2007-03-28	76.44	652.02	326.22
2007-03-27	77.69	652.02	323.23
2007-03-26	77.69	652.02	323.23
2007-03-23	77.15	652.02	324.50
2007-03-22	77.15	652.02	324.50
2007-03-21	75.73	652.02	327.94
2007-03-20	73.59	652.02	333.20
2007-03-19	72.53	652.02	335.88
2007-03-16	70.04	652.02	342.27
2007-03-15	69.68	652.02	343.19
2007-03-14	68.97	652.02	345.06
2007-03-13	72.88	652.02	334.98
2007-03-12	73.77	652.02	332.76
2007-03-09	71.64	652.02	338.14
2007-03-08	71.99	652.02	337.23
2007-03-07	69.33	652.02	344.12
2007-03-06	71.28	652.02	339.05
2007-03-05	67.55	652.02	348.84
2007-03-02	74.66	652.02	330.56
2007-03-01	73.95	652.02	332.32
2007-02-28	76.97	652.02	324.93
2007-02-27	80.09	652.02	317.59
2007-02-26	83.64	652.02	309.50
2007-02-23	84.98	652.02	306.54
2007-02-22	86.31	652.02	303.63
2007-02-21	84.53	652.02	307.52
2007-02-16	84.98	652.02	306.54
2007-02-15	84.53	652.02	307.52
2007-02-14	80.98	652.02	315.53
2007-02-13	80.53	652.02	316.56
2007-02-12	84.53	652.02	307.52
2007-02-09	84.98	652.02	306.54
2007-02-08	86.31	652.02	303.63
2007-02-07	85.42	652.02	305.57
2007-02-06	84.98	652.02	306.54
2007-02-05	83.20	652.02	310.49
2007-02-02	84.53	652.02	307.52
2007-02-01	83.20	652.02	310.49
2007-01-31	79.64	652.02	318.62
2007-01-30	83.20	652.02	310.49
2007-01-29	80.98	652.02	315.53
2007-01-26	81.42	652.02	314.52
2007-01-25	84.53	652.02	307.52
2007-01-24	85.87	652.02	304.60
2007-01-23	85.87	652.02	304.60
2007-01-22	85.87	652.02	304.60
2007-01-19	81.42	652.02	314.52
2007-01-18	81.42	652.02	314.52
2007-01-17	79.20	652.02	319.66
2007-01-16	79.20	652.02	319.66
2007-01-15	79.20	652.02	319.66
2007-01-12	75.91	652.02	327.51
2007-01-11	73.59	652.02	333.20
2007-01-10	75.20	652.02	329.24
2007-01-09	77.86	652.02	322.81
2007-01-08	79.64	652.02	318.62
2007-01-05	80.98	652.02	315.53
2007-01-04	79.20	652.02	319.66
2007-01-03	82.75	652.02	311.49
2007-01-02	81.87	652.02	313.50
2006-12-29	78.75	652.02	320.70
2006-12-28	78.75	652.02	320.70
2006-12-27	76.44	652.02	326.22
2006-12-22	73.06	652.02	334.54
2006-12-21	71.82	652.02	337.69
2006-12-20	72.35	652.02	336.33
2006-12-19	70.39	652.02	341.34
2006-12-18	71.82	652.02	337.69
2006-12-15	71.10	652.02	339.51
2006-12-14	70.04	652.02	342.27
2006-12-13	67.55	652.02	348.84
2006-12-12	69.15	652.02	344.59
2006-12-11	69.50	652.02	343.66
2006-12-08	68.26	652.02	346.94
2006-12-07	68.61	652.02	346.00
2006-12-06	70.39	652.02	341.34
2006-12-05	69.86	652.02	342.73
2006-12-04	67.55	652.02	348.84
2006-12-01	67.19	652.02	349.79
2006-11-30	69.86	652.02	342.73
2006-11-29	68.08	652.02	347.41
2006-11-28	67.01	652.02	350.27
2006-11-27	71.82	652.02	337.69
2006-11-24	71.82	652.02	337.69
2006-11-23	72.17	652.02	336.78
2006-11-22	72.17	652.02	336.78
2006-11-21	69.68	652.02	343.19
2006-11-20	68.79	652.02	345.53
2006-11-17	71.10	652.02	339.51
2006-11-16	70.75	652.02	340.42
2006-11-15	70.57	652.02	340.88
2006-11-14	68.44	652.02	346.47
2006-11-13	68.26	652.02	346.94
2006-11-10	68.26	652.02	346.94
2006-11-09	69.15	652.02	344.59
2006-11-08	67.90	652.02	347.89
2006-11-07	69.15	652.02	344.59
2006-11-06	68.79	652.02	345.53
2006-11-03	67.37	652.02	349.31
2006-11-02	67.01	652.02	350.27
2006-11-01	64.35	652.02	357.58
2006-10-31	63.46	652.02	360.07
2006-10-27	63.37	652.02	360.32
2006-10-26	63.72	652.02	359.34
2006-10-25	61.80	652.02	364.79
2006-10-24	61.62	652.02	365.29
2006-10-23	61.45	652.02	365.79
2006-10-20	61.62	652.02	365.29
2006-10-19	60.23	652.02	369.34
2006-10-18	60.75	652.02	367.81
2006-10-17	60.40	652.02	368.83
2006-10-16	60.58	652.02	368.32
2006-10-13	60.23	652.02	369.34
2006-10-12	59.36	652.02	371.91
2006-10-11	59.36	652.02	371.91
2006-10-10	59.18	652.02	372.42
2006-10-09	57.27	652.02	378.18
2006-10-06	59.53	652.02	371.39
2006-10-05	59.71	652.02	370.87
2006-10-04	57.09	652.02	378.71
2006-10-03	57.09	652.02	378.71
2006-09-29	56.57	652.02	380.31
2006-09-28	56.39	652.02	380.85
2006-09-27	56.39	652.02	380.85
2006-09-26	54.82	652.02	385.72
2006-09-25	56.57	652.02	380.31
2006-09-22	56.92	652.02	379.25
2006-09-21	57.09	652.02	378.71
2006-09-20	56.22	652.02	381.39
2006-09-19	54.82	652.02	385.72
2006-09-18	55.17	652.02	384.63
2006-09-15	54.13	652.02	387.92
2006-09-14	53.26	652.02	390.70
2006-09-13	53.43	652.02	390.14
2006-09-12	52.21	652.02	394.07
2006-09-11	50.47	652.02	399.79
2006-09-08	52.21	652.02	394.07
2006-09-07	51.86	652.02	395.20
2006-09-06	53.43	652.02	390.14
2006-09-05	54.82	652.02	385.72
2006-09-04	55.70	652.02	383.00
2006-09-01	54.65	652.02	386.27
2006-08-31	54.30	652.02	387.37
2006-08-30	53.26	652.02	390.70
2006-08-29	51.51	652.02	396.34
2006-08-28	50.29	652.02	400.37
2006-08-25	50.81	652.02	398.64
2006-08-24	49.94	652.02	401.54
2006-08-23	51.34	652.02	396.91
2006-08-22	51.86	652.02	395.20
2006-08-21	50.81	652.02	398.64
2006-08-18	53.78	652.02	389.03
2006-08-17	53.95	652.02	388.47
2006-08-16	54.65	652.02	386.27
2006-08-15	52.56	652.02	392.94
2006-08-14	53.08	652.02	391.25
2006-08-11	52.38	652.02	393.50
2006-08-10	52.03	652.02	394.63
2006-08-09	53.43	652.02	390.14
2006-08-08	50.47	652.02	399.79
2006-08-07	49.94	652.02	401.54
2006-08-04	49.07	652.02	404.47
2006-08-03	50.81	652.02	398.64
2006-08-02	50.81	652.02	398.64
2006-08-01	49.77	652.02	402.12
2006-07-31	49.94	652.02	401.54
2006-07-28	49.94	652.02	401.54
2006-07-27	49.42	652.02	403.29
2006-07-26	47.33	652.02	410.44
2006-07-25	46.63	652.02	412.87
2006-07-24	45.58	652.02	416.55
2006-07-21	45.58	652.02	416.55
2006-07-20	45.58	652.02	416.55
2006-07-19	42.10	652.02	429.23
2006-07-18	41.66	652.02	430.86
2006-07-17	41.66	652.02	430.86
2006-07-14	42.97	652.02	426.00
2006-07-13	44.28	652.02	421.23
2006-07-12	46.02	652.02	415.01
2006-07-11	45.58	652.02	416.55
2006-07-10	46.46	652.02	413.48
2006-07-07	45.15	652.02	418.10
2006-07-06	46.02	652.02	415.01
2006-07-05	43.84	652.02	422.81
2006-07-04	44.71	652.02	419.66
2006-07-03	44.71	652.02	419.66
2006-06-30	43.40	652.02	424.40
2006-06-29	40.35	652.02	435.80
2006-06-28	39.05	652.02	440.84
2006-06-27	39.92	652.02	437.47
2006-06-26	39.92	652.02	437.47
2006-06-23	39.92	652.02	437.47
2006-06-22	40.35	652.02	435.80
2006-06-21	38.17	652.02	444.25
2006-06-20	38.17	652.02	444.25
2006-06-19	39.92	652.02	437.47
2006-06-16	40.35	652.02	435.80
2006-06-15	36.87	652.02	449.45
2006-06-14	35.12	652.02	456.54
2006-06-13	34.69	652.02	458.34
2006-06-12	38.61	652.02	442.54
2006-06-09	38.17	652.02	444.25
2006-06-08	37.30	652.02	447.71
2006-06-07	40.35	652.02	435.80
2006-06-06	41.66	652.02	430.86
2006-06-05	42.10	652.02	429.23
2006-06-02	41.22	652.02	432.50
2006-06-01	38.17	652.02	444.25
2006-05-30	40.79	652.02	434.14
2006-05-29	41.66	652.02	430.86
2006-05-26	40.79	652.02	434.14
2006-05-25	39.05	652.02	440.84
2006-05-24	40.35	652.02	435.80
2006-05-23	40.35	652.02	435.80
2006-05-22	39.92	652.02	437.47
2006-05-19	44.28	652.02	421.23
2006-05-18	44.28	652.02	421.23
2006-05-17	46.46	652.02	413.48
2006-05-16	44.28	652.02	421.23
2006-05-15	45.15	652.02	418.10
2006-05-12	48.63	652.02	405.95
2006-05-11	50.81	652.02	398.64
2006-05-10	49.51	652.02	403.00
2006-05-09	49.94	652.02	401.54
2006-05-08	51.25	652.02	397.20
2006-05-04	49.07	652.02	404.47
2006-05-03	49.07	652.02	404.47
2006-05-02	47.76	652.02	408.93
2006-04-28	46.46	652.02	413.48
2006-04-27	46.02	652.02	415.01
2006-04-26	46.02	652.02	415.01
2006-04-25	45.16	652.02	418.07
2006-04-24	45.59	652.02	416.53
2006-04-21	47.74	652.02	409.00
2006-04-20	47.31	652.02	410.49
2006-04-19	46.88	652.02	411.99
2006-04-18	45.16	652.02	418.07
2006-04-13	43.87	652.02	422.72
2006-04-12	42.57	652.02	427.46
2006-04-11	43.87	652.02	422.72
2006-04-10	43.87	652.02	422.72
2006-04-07	43.00	652.02	425.87
2006-04-06	43.00	652.02	425.87
2006-04-04	40.42	652.02	435.55
2006-04-03	39.99	652.02	437.20
2006-03-31	37.84	652.02	445.59
2006-03-30	38.70	652.02	442.20
2006-03-29	37.40	652.02	447.30
2006-03-28	38.27	652.02	443.89
2006-03-27	38.70	652.02	442.20
2006-03-24	36.97	652.02	449.02
2006-03-23	37.40	652.02	447.30
2006-03-22	36.54	652.02	450.75
2006-03-21	38.27	652.02	443.89
2006-03-20	38.27	652.02	443.89
2006-03-17	36.97	652.02	449.02
2006-03-16	36.54	648.45	448.14
2006-03-15	36.54	652.02	450.75
2006-03-14	34.39	648.45	456.93
2006-03-13	34.82	648.45	455.15
2006-03-10	34.39	652.02	459.58
2006-03-09	34.39	648.45	456.93
2006-03-08	33.96	648.45	458.72
2006-03-07	34.82	648.45	455.15
2006-03-06	37.40	652.02	447.30
2006-03-03	37.84	648.45	443.00
2006-03-02	37.40	655.58	449.89
2006-03-01	36.97	655.58	451.62
2006-02-28	37.84	648.45	443.00
2006-02-27	38.27	648.45	441.31
2006-02-24	37.40	648.45	444.71
2006-02-23	36.97	648.45	446.42
2006-02-22	36.11	644.89	447.26
2006-02-21	35.25	644.89	450.74
2006-02-20	35.25	644.89	450.74
2006-02-17	33.96	644.89	456.06
2006-02-16	33.96	648.45	458.72
2006-02-15	33.53	644.89	457.85
2006-02-14	34.39	644.89	454.27
2006-02-13	33.10	644.89	459.66
2006-02-10	34.39	648.45	456.93
2006-02-09	33.53	644.89	457.85
2006-02-08	33.96	648.45	458.72
2006-02-07	34.82	644.89	452.50
2006-02-06	35.25	644.89	450.74
2006-02-03	33.96	648.45	458.72
2006-02-02	36.11	644.89	447.26
2006-02-01	36.54	644.89	445.53
2006-01-27	36.97	648.45	446.42
2006-01-26	34.39	644.89	454.27
2006-01-25	34.82	644.89	452.50
2006-01-24	34.82	648.45	455.15
2006-01-23	33.96	644.89	456.06
2006-01-20	35.68	648.45	451.62
2006-01-19	36.54	648.45	448.14
2006-01-18	33.96	644.89	456.06
2006-01-17	34.82	644.89	452.50
2006-01-16	36.97	644.89	443.82
2006-01-13	36.97	648.45	446.42
2006-01-12	36.11	634.20	439.40
2006-01-11	35.68	634.20	441.12
2006-01-10	35.25	634.20	442.84
2006-01-09	34.82	630.63	441.93
2006-01-06	32.67	623.50	445.35
2006-01-05	32.67	627.07	448.04
2006-01-04	32.24	619.94	444.44
2006-01-03	29.22	627.07	462.66
2005-12-30	29.22	627.07	462.66
2005-12-29	30.51	623.50	454.35
2005-12-28	31.37	619.94	448.01
2005-12-23	32.24	619.94	444.44
2005-12-22	32.24	619.94	444.44
2005-12-21	32.67	623.50	445.35
2005-12-20	31.81	619.94	446.21
2005-12-19	31.81	619.94	446.21
2005-12-16	30.94	623.50	452.53
2005-12-15	31.37	623.50	450.72
2005-12-14	30.08	623.50	456.19
2005-12-13	29.65	623.50	458.04
2005-12-12	30.08	623.50	456.19
2005-12-09	29.65	623.50	458.04
2005-12-08	29.22	627.07	462.66
2005-12-07	31.81	623.50	448.92
2005-12-06	30.08	627.07	458.93
2005-12-05	31.37	627.07	453.43
2005-12-02	32.24	623.50	447.13
2005-12-01	30.51	627.07	457.08
2005-11-30	30.08	627.07	458.93
2005-11-29	30.51	627.07	457.08
2005-11-28	30.94	623.50	452.53
2005-11-25	30.94	627.07	455.25
2005-11-24	30.94	623.50	452.53
2005-11-23	30.08	623.50	456.19
2005-11-22	28.79	627.07	464.54
2005-11-21	28.36	627.07	466.43
2005-11-18	28.36	627.07	466.43
2005-11-17	27.93	630.63	471.12
2005-11-16	26.21	630.63	478.92
2005-11-15	26.21	634.20	481.75
2005-11-14	26.21	630.63	478.92
2005-11-11	27.07	573.61	430.12
2005-11-10	26.21	573.61	433.74
2005-11-09	26.64	573.61	431.92
2005-11-08	24.48	573.61	441.12
2005-11-07	24.05	573.61	443.00
2005-11-04	25.34	573.61	437.41
2005-11-03	25.34	573.61	437.41
2005-11-02	25.77	573.61	435.57
2005-11-01	26.21	559.35	422.44
2005-10-31	24.48	545.09	418.22
2005-10-28	23.02	520.15	404.11
2005-10-27	24.28	516.58	396.11
2005-10-26	24.70	505.89	385.86
2005-10-25	24.28	509.45	390.38
2005-10-24	24.70	520.15	397.30
2005-10-21	25.55	520.15	393.96
2005-10-20	24.70	513.02	391.58
2005-10-19	24.28	502.33	384.64
2005-10-18	26.39	509.45	382.21
2005-10-17	25.55	513.02	388.28
2005-10-14	25.12	505.89	384.23
2005-10-13	26.39	520.15	390.67
2005-10-12	25.97	520.15	392.31
2005-10-10	28.50	513.02	377.07
2005-10-07	27.65	491.63	363.47
2005-10-06	28.07	484.51	356.38
2005-10-05	31.02	484.51	346.11
2005-10-04	32.71	495.20	348.50
2005-10-03	32.71	498.76	351.19
2005-09-30	32.71	505.89	356.56
2005-09-29	33.13	505.89	355.11
2005-09-28	31.44	480.94	341.97
2005-09-27	31.02	484.51	346.11
2005-09-26	31.44	473.81	336.55
2005-09-23	30.60	459.56	328.45
2005-09-22	30.18	459.56	329.83
2005-09-21	30.60	464.12	331.94
2005-09-20	30.60	471.17	337.34
2005-09-16	29.34	464.12	336.16
2005-09-15	29.34	471.17	341.61
2005-09-14	29.76	478.22	345.61
2005-09-13	29.34	488.80	355.24
2005-09-12	30.60	495.85	356.24
2005-09-09	30.60	481.75	345.44
2005-09-08	30.60	474.70	340.04
2005-09-07	30.60	467.64	334.64
2005-09-06	30.60	474.70	340.04
2005-09-05	30.60	474.70	340.04
2005-09-02	31.02	467.64	333.24
2005-09-01	30.18	474.70	341.46
2005-08-31	28.07	495.85	365.24
2005-08-30	28.50	481.75	352.74
2005-08-29	27.65	467.64	344.68
2005-08-26	28.50	478.22	350.00
2005-08-25	27.65	464.12	341.92
2005-08-24	27.65	478.22	352.97
2005-08-23	28.07	485.27	356.98
2005-08-22	30.60	499.38	358.94
2005-08-19	28.50	499.38	366.46
2005-08-18	29.76	513.48	372.78
2005-08-17	32.71	509.95	359.62
2005-08-16	32.29	499.38	353.09
2005-08-15	31.87	509.95	362.56
2005-08-12	32.29	513.48	363.75
2005-08-11	31.87	509.95	362.56
2005-08-10	31.02	502.90	360.15
2005-08-09	28.50	471.17	344.51
2005-08-08	28.92	457.07	332.12
2005-08-05	28.50	457.07	333.53
2005-08-04	28.92	460.59	334.85
2005-08-03	28.92	460.59	334.85
2005-08-02	29.34	481.75	349.79
2005-08-01	27.65	485.27	358.49
2005-07-29	27.23	485.27	360.01
2005-07-28	26.39	471.17	351.92
2005-07-27	26.39	453.54	337.97
2005-07-26	25.97	450.02	336.63
2005-07-25	26.39	446.49	332.39
2005-07-22	26.39	428.86	318.44
2005-07-21	24.70	386.55	290.17
2005-07-20	24.70	379.50	284.51
2005-07-19	24.28	365.40	274.47
2005-07-18	24.28	372.45	280.14
2005-07-15	23.86	375.98	284.28
2005-07-14	23.86	365.40	275.74
2005-07-13	22.60	368.92	282.49
2005-07-12	20.91	379.50	296.57
2005-07-11	20.91	383.03	299.49
2005-07-08	19.23	375.98	299.22
2005-07-07	20.07	375.98	296.42
2005-07-06	21.33	400.66	312.63
2005-07-05	20.91	404.18	316.98
2005-07-04	21.75	411.23	319.89
2005-06-30	21.75	418.28	325.68
2005-06-29	22.18	421.81	327.10
2005-06-28	21.75	421.81	328.58
2005-06-27	20.91	421.81	331.56
2005-06-24	21.33	411.23	321.35
2005-06-23	21.33	407.71	318.44
2005-06-22	20.91	411.23	322.81
2005-06-21	20.07	407.71	322.85
2005-06-20	19.65	414.76	330.23
2005-06-17	19.23	421.81	337.66
2005-06-16	18.38	414.76	334.82
2005-06-15	19.23	418.28	334.71
2005-06-14	19.23	425.34	340.62
2005-06-13	19.23	435.91	349.49
2005-06-10	19.23	432.39	346.53
2005-06-09	18.81	432.39	348.12
2005-06-08	18.81	435.91	351.09
2005-06-07	18.38	418.28	337.80
2005-06-06	18.38	421.81	340.78
2005-06-03	18.38	411.23	331.84
2005-06-02	17.96	414.76	336.37
2005-06-01	18.81	418.28	336.25
2005-05-31	18.81	428.86	345.15
2005-05-30	18.38	428.86	346.73
2005-05-27	17.54	428.86	349.94
2005-05-26	15.86	421.81	350.39
2005-05-25	16.28	432.39	357.86
2005-05-24	17.54	457.07	373.93
2005-05-23	16.70	464.12	383.40
2005-05-20	17.54	471.17	385.93
2005-05-19	16.70	457.07	377.35
2005-05-18	16.70	457.07	377.35
2005-05-17	16.28	457.07	379.08
2005-05-13	18.38	471.38	382.65
2005-05-12	19.23	485.15	390.79
2005-05-11	18.81	481.71	389.63
2005-05-10	19.23	502.36	405.22
2005-05-09	19.65	498.92	400.57
2005-05-06	19.23	495.48	399.45
2005-05-05	19.65	492.03	394.81
2005-05-04	18.81	488.59	395.43
2005-05-03	17.96	492.03	401.88
2005-04-29	17.96	495.48	404.80
2005-04-28	17.96	495.48	404.80
2005-04-27	17.29	495.48	407.70
2005-04-26	17.29	495.48	407.70
2005-04-25	16.46	485.15	402.46
2005-04-22	16.46	492.03	408.37
2005-04-21	15.21	474.82	398.94
2005-04-20	13.96	474.82	404.40
2005-04-19	13.96	474.82	404.40
2005-04-18	13.13	467.94	402.03
2005-04-15	14.79	485.15	409.74
2005-04-14	16.04	498.92	416.13
2005-04-13	16.46	516.13	429.06
2005-04-12	15.21	509.24	428.82
2005-04-11	15.21	523.01	440.77
2005-04-08	15.21	533.34	449.73
2005-04-07	14.38	523.01	444.70
2005-04-06	14.38	509.24	432.66
2005-04-04	13.96	488.59	416.48
2005-04-01	13.55	485.15	415.34
2005-03-31	14.38	481.71	408.59
2005-03-30	13.55	474.82	406.25
2005-03-29	13.55	478.27	409.28
2005-03-24	14.79	488.59	412.74
2005-03-23	14.79	498.92	421.74
2005-03-22	16.46	498.92	414.28
2005-03-21	16.87	509.24	421.29
2005-03-18	16.04	509.24	425.03
2005-03-17	16.46	492.03	408.37
2005-03-16	16.04	502.36	419.09
2005-03-15	15.62	523.01	438.82
2005-03-14	16.87	540.22	447.80
2005-03-11	16.04	547.11	457.65
2005-03-10	16.04	560.88	469.52
2005-03-09	16.87	560.88	465.47
2005-03-08	16.04	547.11	457.65
2005-03-07	15.62	529.90	444.78
2005-03-04	15.21	519.57	437.78
2005-03-03	16.04	540.22	451.72
2005-03-02	16.04	536.78	448.76
2005-03-01	17.70	574.64	473.17
2005-02-28	18.54	560.88	457.53
2005-02-25	18.54	529.90	431.40
2005-02-24	17.29	519.57	428.24
2005-02-23	16.46	516.13	429.06
2005-02-22	17.70	529.90	435.15
2005-02-21	18.12	529.90	433.27
2005-02-18	18.12	529.90	433.27
2005-02-17	16.87	529.90	438.96
2005-02-16	17.29	509.24	419.44
2005-02-15	17.29	519.57	428.24
2005-02-14	17.29	516.13	425.31
2005-02-08	16.04	509.24	425.03
2005-02-07	15.62	505.80	423.94
2005-02-04	13.55	485.15	415.34
2005-02-03	13.55	478.27	409.28
2005-02-02	13.55	478.27	409.28
2005-02-01	13.55	457.61	391.09
2005-01-31	15.21	450.73	378.03
2005-01-28	13.96	461.06	392.32
2005-01-27	13.55	454.17	388.06
2005-01-26	13.96	450.73	383.26
2005-01-25	13.55	447.29	382.00
2005-01-24	11.47	443.85	387.90
2005-01-21	12.71	447.29	385.56
2005-01-20	13.55	447.29	382.00
2005-01-19	13.96	454.17	386.28
2005-01-18	13.96	450.73	383.26
2005-01-17	13.96	436.96	371.18
2005-01-14	13.13	430.08	368.56
2005-01-13	13.96	419.75	356.08
2005-01-12	13.13	412.87	353.35
2005-01-11	12.71	412.87	355.02
2005-01-10	13.13	412.87	353.35
2005-01-07	13.13	416.31	356.39
2005-01-06	14.79	419.75	352.77
2005-01-05	15.21	423.19	354.13
2005-01-04	17.29	440.40	360.75
2005-01-03	18.54	447.29	361.70
2004-12-31	18.54	454.17	367.51
2004-12-30	18.12	443.85	360.42
2004-12-29	18.95	447.29	360.09
2004-12-28	18.12	443.85	360.42
2004-12-24	18.54	447.29	361.70
2004-12-23	19.37	457.61	367.14
2004-12-22	18.12	443.85	360.42
2004-12-21	18.12	440.40	357.50
2004-12-20	18.95	436.96	351.41
2004-12-17	17.29	430.08	351.94
2004-12-16	16.87	447.29	368.28
2004-12-15	18.12	454.17	369.16
2004-12-14	17.70	443.85	362.04
2004-12-13	16.04	426.64	353.84
2004-12-10	16.04	419.75	347.90
2004-12-09	16.87	426.64	350.61
2004-12-08	17.29	416.31	340.20
2004-12-07	18.95	433.52	348.52
2004-12-06	18.54	443.85	358.80
2004-12-03	18.12	443.85	360.42
2004-12-02	19.37	440.40	352.72
2004-12-01	17.70	443.85	362.04
2004-11-30	18.12	457.61	372.07
2004-11-29	17.29	454.17	372.49
2004-11-26	16.04	454.17	377.57
2004-11-25	16.04	461.06	383.50
2004-11-24	16.87	450.73	371.22
2004-11-23	16.87	450.73	371.22
2004-11-22	14.79	450.73	379.76
2004-11-19	15.21	454.17	381.01
2004-11-18	14.79	471.38	397.75
2004-11-17	15.21	464.50	389.98
2004-11-16	14.38	461.06	390.53
2004-11-15	15.62	474.82	397.15
2004-11-12	14.79	461.06	388.75
2004-11-11	13.55	461.06	394.12
2004-11-10	13.55	464.50	397.16
2004-11-09	12.71	450.73	388.61
2004-11-08	12.71	454.17	391.66
2004-11-05	12.30	464.50	402.68
2004-11-04	11.47	464.50	406.43
2004-11-03	11.47	443.85	387.90
2004-11-02	11.47	433.52	378.64
2004-11-01	9.39	416.31	372.01
2004-10-29	9.39	412.87	368.86
2004-10-28	9.80	447.29	398.43
2004-10-27	7.35	430.08	393.77
2004-10-26	6.94	430.08	395.65
2004-10-25	6.54	423.19	391.09
2004-10-21	8.58	426.64	385.03
2004-10-20	8.17	426.64	386.86
2004-10-19	9.80	443.85	395.30
2004-10-18	8.17	440.40	399.59
2004-10-15	8.99	433.52	389.53
2004-10-14	8.58	423.19	381.86
2004-10-13	9.39	433.52	387.70
2004-10-12	10.21	440.40	390.34
2004-10-11	10.21	457.61	405.95
2004-10-08	9.80	454.17	404.70
2004-10-07	11.43	471.38	412.75
2004-10-06	11.03	464.50	408.43
2004-10-05	11.03	464.50	408.43
2004-10-04	11.03	474.82	417.74
2004-09-30	9.39	464.50	416.02
2004-09-28	7.76	447.29	407.87
2004-09-27	7.76	457.61	417.45
2004-09-24	8.99	450.73	405.32
2004-09-23	10.62	464.50	410.31
2004-09-22	10.62	450.73	397.86
2004-09-21	10.62	478.27	422.76
2004-09-20	9.80	478.27	426.64
2004-09-17	10.21	464.50	412.20
2004-09-16	9.80	447.29	398.43
2004-09-15	8.58	419.75	378.69
2004-09-14	9.39	426.64	381.41
2004-09-13	8.99	416.31	373.74
2004-09-10	7.76	409.42	372.74
2004-09-09	7.35	412.87	377.74
2004-09-08	8.58	420.85	379.71
2004-09-07	8.99	417.45	374.79
2004-09-06	8.99	403.83	362.29
2004-09-03	7.76	400.43	364.39
2004-09-02	8.17	400.43	362.63
2004-09-01	7.76	417.45	380.18
2004-08-31	7.35	410.64	375.66
2004-08-30	7.35	414.04	378.84
2004-08-27	6.13	397.02	368.32
2004-08-26	6.13	414.04	384.36
2004-08-25	6.13	407.24	377.94
2004-08-24	5.31	410.64	384.88
2004-08-23	2.86	356.17	343.48
2004-08-20	2.45	376.60	365.18
2004-08-19	3.27	380.00	364.80
2004-08-18	1.23	359.58	353.99
2004-08-17	1.64	335.75	328.72
2004-08-16	1.23	362.98	357.35
2004-08-13	2.05	376.60	367.04
2004-08-12	2.86	386.81	373.26
2004-08-11	2.05	390.21	380.38
2004-08-10	2.45	417.45	405.05
2004-08-09	3.27	427.66	410.95
2004-08-06	3.27	437.87	420.84
2004-08-05	4.09	444.68	423.29
2004-08-04	1.64	420.85	412.46
2004-08-03	1.64	431.07	422.50
2004-08-02	0.82	458.30	453.75
2004-07-30	1.64	465.11	456.00
2004-07-29	0.82	458.30	453.75
2004-07-28	2.05	468.51	457.11
2004-07-27	1.64	454.90	445.95
2004-07-26	2.05	451.49	440.43
2004-07-23	2.86	454.90	439.45
2004-07-22	2.05	458.30	447.10
2004-07-21	2.45	468.51	454.89
2004-07-20	0.41	468.51	466.17
2004-07-19	0.41	458.30	456.00
2004-07-16	0.41	434.47	432.27
2004-07-15	-0.81	417.45	421.68
2004-07-14	-0.81	414.04	418.25
2004-07-13	0.41	420.85	418.71
2004-07-12	1.23	420.85	414.52
2004-07-09	1.23	424.26	417.89
2004-07-08	0.41	410.64	408.54
2004-07-07	2.05	427.66	417.08
2004-07-06	2.05	437.87	427.09
2004-07-05	1.23	437.87	431.34
2004-07-02	1.23	414.04	407.80
2004-06-30	1.64	410.64	402.41
2004-06-29	0.41	397.02	394.97
2004-06-28	1.23	414.04	407.80
2004-06-25	0.82	414.04	409.85
2004-06-24	0.82	400.43	396.35
2004-06-23	-1.63	366.38	374.10
2004-06-21	-1.63	349.36	356.80
2004-06-18	-2.04	349.36	358.70
2004-06-17	0.41	349.36	347.51
2004-06-16	0.82	366.38	362.58
2004-06-15	0.01	373.19	373.17
2004-06-14	0.01	369.79	369.76
2004-06-11	2.86	383.41	369.95
2004-06-10	3.27	369.79	354.91
2004-06-09	2.05	383.41	373.71
2004-06-08	2.05	397.02	387.05
2004-06-07	2.45	352.77	341.92
2004-06-04	-0.81	308.51	311.85
2004-06-03	-1.63	315.32	322.19
2004-06-02	1.23	342.55	337.18
2004-06-01	0.41	339.15	337.34
2004-05-31	0.82	349.36	345.70
2004-05-28	0.41	349.36	347.51
2004-05-27	-0.81	359.58	363.33
2004-05-25	-3.26	335.75	350.43
2004-05-24	-3.67	352.77	370.01
2004-05-21	-4.08	349.36	368.46
2004-05-20	-6.12	325.53	353.26
2004-05-19	-5.30	308.51	331.38
2004-05-18	-8.57	243.83	276.04
2004-05-17	-9.79	207.47	240.84
2004-05-14	-6.93	219.17	242.95
2004-05-13	-5.71	274.32	296.98
2004-05-12	-5.30	307.74	330.56
2004-05-11	-4.89	304.39	325.20
2004-05-10	-5.30	311.08	334.09
2004-05-07	-2.04	364.55	374.20
2004-05-06	-1.63	374.58	382.43
2004-05-05	-2.04	361.21	370.79
2004-05-04	-0.40	391.29	393.27
2004-05-03	-2.44	361.21	372.76
2004-04-30	-1.63	371.24	379.03
2004-04-29	-1.63	381.26	389.22
2004-04-28	-0.16	414.68	415.50
2004-04-27	0.24	438.08	436.76
2004-04-26	-0.16	458.13	459.01
2004-04-23	1.86	494.89	484.06
2004-04-22	-0.16	448.10	448.97
2004-04-21	0.24	451.45	450.10
2004-04-20	1.45	441.42	433.67
2004-04-19	1.86	468.16	457.81
2004-04-16	1.86	488.21	477.50
2004-04-15	2.26	464.81	452.34
2004-04-14	3.87	468.16	447.00
2004-04-13	7.09	548.37	505.45
2004-04-08	5.88	561.74	524.98
2004-04-07	5.88	541.68	506.04
2004-04-06	5.88	551.71	515.51
2004-04-02	4.27	531.66	505.78
2004-04-01	3.47	518.29	497.58
2004-03-31	3.87	524.97	501.70
2004-03-30	3.87	511.60	488.83
2004-03-29	2.26	494.89	481.76
2004-03-26	2.26	548.37	534.05
2004-03-25	2.66	535.00	518.54
2004-03-24	3.87	535.00	511.35
2004-03-23	3.06	508.26	490.18
2004-03-22	2.26	488.21	475.22
2004-03-19	3.87	511.60	488.83
2004-03-18	4.67	538.34	509.84
2004-03-17	5.88	545.03	509.20
2004-03-16	5.08	498.24	469.34
2004-03-15	4.67	488.21	461.95
2004-03-12	5.08	484.87	456.61
2004-03-11	5.88	468.16	436.60
2004-03-10	7.09	491.55	452.39
2004-03-09	8.70	494.89	447.28
2004-03-08	9.91	494.89	441.27
2004-03-05	8.70	464.81	419.61
2004-03-04	9.10	474.84	426.88
2004-03-03	9.10	474.84	426.88
2004-03-02	11.52	471.50	412.47
2004-03-01	12.73	471.50	406.98
2004-02-27	13.13	471.50	405.18
2004-02-26	10.71	461.47	407.15
2004-02-25	10.31	441.42	390.82
2004-02-24	11.92	468.16	407.65
2004-02-23	11.52	498.24	436.45
2004-02-20	12.73	508.26	439.60
2004-02-19	12.32	514.95	447.48
2004-02-18	13.13	504.92	434.72
2004-02-17	12.32	504.92	438.56
2004-02-16	12.32	508.26	441.53
2004-02-13	11.11	508.26	447.42
2004-02-12	10.71	458.13	404.13
2004-02-11	9.50	444.76	397.48
2004-02-10	9.50	461.47	412.74
2004-02-09	9.91	468.16	416.94
2004-02-06	7.89	401.32	364.64
2004-02-05	5.88	364.55	338.75
2004-02-04	5.88	371.24	345.06
2004-02-03	6.28	414.68	384.25
2004-02-02	5.48	374.58	349.93
2004-01-30	7.89	357.87	324.37
2004-01-29	7.89	374.58	339.86
2004-01-28	8.70	404.66	364.27
2004-01-27	11.52	377.92	328.56
2004-01-26	11.11	374.58	327.11
2004-01-21	11.52	381.26	331.56
2004-01-20	9.50	387.95	345.59
2004-01-19	7.89	351.18	318.17
2004-01-16	6.69	334.47	307.24
2004-01-15	7.49	357.87	325.96
2004-01-14	7.89	357.87	324.37
2004-01-13	8.70	344.50	308.93
2004-01-12	8.30	351.18	316.62
2004-01-09	8.30	361.21	325.88
2004-01-08	6.69	374.58	344.83
2004-01-07	6.28	374.58	346.52
2004-01-06	5.48	374.58	349.93
2004-01-05	5.48	364.55	340.42
2004-01-02	3.47	357.87	342.53
2003-12-31	2.66	354.53	342.75
2003-12-30	1.45	347.84	341.43
2003-12-29	0.65	354.53	351.60
2003-12-24	1.05	354.53	349.80
2003-12-23	1.05	331.13	326.65
2003-12-22	1.05	334.47	329.96
2003-12-19	0.24	327.79	326.74
2003-12-18	-0.96	291.03	294.83
2003-12-17	-1.37	294.37	299.83
2003-12-16	-0.16	277.66	278.25
2003-12-15	1.05	294.37	290.27
2003-12-12	2.66	314.42	303.68
2003-12-11	1.86	311.08	303.59
2003-12-10	0.65	321.10	318.40
2003-12-09	0.65	304.39	301.79
2003-12-08	-1.37	291.03	296.44
2003-12-05	-0.16	254.26	254.82
2003-12-04	-0.16	254.26	254.82
2003-12-03	0.24	237.55	236.73
2003-12-02	0.65	227.53	225.42
2003-12-01	1.05	232.54	229.08
2003-11-28	-0.16	217.50	218.00
2003-11-27	-1.37	205.80	210.04
2003-11-26	-2.17	202.46	209.17
2003-11-25	-2.57	200.79	208.73
2003-11-24	-4.18	199.12	212.18
2003-11-21	-4.59	199.12	213.50
2003-11-20	-4.18	204.13	217.41
2003-11-19	-3.38	209.14	219.95
2003-11-18	-2.57	217.50	225.89
2003-11-17	-2.98	210.82	220.35
2003-11-14	-1.37	217.50	221.89
2003-11-13	-1.37	212.49	216.81
2003-11-12	-2.98	207.47	216.90
2003-11-11	-2.98	192.43	201.40
2003-11-10	-1.37	197.45	201.56
2003-11-07	-0.96	205.80	208.78
2003-11-06	-1.77	209.14	214.71
2003-11-05	0.24	207.47	206.72
2003-11-04	0.65	214.16	212.14
2003-11-03	0.24	210.82	210.06
2003-10-31	-1.77	217.50	223.21
2003-10-30	-1.77	214.16	219.81
2003-10-29	-1.53	217.50	222.42
2003-10-28	-2.32	204.13	211.35
2003-10-27	-5.48	194.10	211.16
2003-10-24	-5.09	189.09	204.58
2003-10-23	-5.09	189.09	204.58
2003-10-22	-1.53	199.12	203.75
2003-10-21	-1.53	204.13	208.85
2003-10-20	-1.92	210.82	216.91
2003-10-17	-2.71	200.79	209.18
2003-10-16	-3.50	199.12	209.98
2003-10-15	-3.11	194.10	203.54
2003-10-14	-3.90	190.76	202.56
2003-10-13	-3.11	192.43	201.82
2003-10-10	-3.90	194.10	206.04
2003-10-09	-5.09	194.10	209.86
2003-10-08	-5.48	182.41	198.78
2003-10-07	-5.09	180.74	195.78
2003-10-06	-5.09	175.72	190.50
2003-10-03	-5.48	180.74	197.02
2003-10-02	-6.67	169.04	188.26
2003-09-30	-9.44	169.04	197.07
2003-09-29	-9.83	169.04	198.37
2003-09-26	-9.04	172.38	199.45
2003-09-25	-8.25	172.38	196.87
2003-09-24	-9.04	167.37	193.94
2003-09-23	-11.81	165.70	201.27
2003-09-22	-12.20	154.00	189.31
2003-09-19	-11.41	154.00	186.72
2003-09-18	-10.62	154.00	184.19
2003-09-17	-10.23	164.03	194.10
2003-09-16	-11.02	162.35	194.84
2003-09-15	-11.02	167.37	200.47
2003-09-11	-12.20	157.34	193.11
2003-09-10	-12.60	143.97	179.14
2003-09-09	-11.02	160.68	192.96
2003-09-08	-10.23	165.70	195.97
2003-09-05	-10.23	165.70	195.97
2003-09-04	-10.23	170.91	201.77
2003-09-03	-10.23	165.95	196.25
2003-09-02	-11.81	170.91	207.19
2003-09-01	-11.81	165.95	201.57
2003-08-29	-12.20	170.91	208.57
2003-08-28	-13.39	161.00	201.35
2003-08-27	-14.18	154.39	196.43
2003-08-26	-13.39	156.04	195.63
2003-08-25	-13.39	147.78	186.09
2003-08-22	-13.39	170.91	212.80
2003-08-21	-14.18	175.87	221.45
2003-08-20	-15.76	180.82	233.37
2003-08-19	-15.76	175.87	227.49
2003-08-18	-16.16	179.17	232.98
2003-08-15	-16.55	187.43	244.45
2003-08-14	-17.35	189.08	249.75
2003-08-13	-17.74	185.78	247.41
2003-08-12	-18.93	185.78	252.50
2003-08-11	-18.93	182.47	248.42
2003-08-08	-20.51	175.87	247.04
2003-08-07	-20.11	190.73	263.93
2003-08-06	-20.11	185.78	257.73
2003-08-05	-18.53	180.82	244.70
2003-08-04	-18.53	184.13	248.76
2003-08-01	-18.14	174.21	234.97
2003-07-31	-19.32	156.04	217.37
2003-07-30	-19.32	157.70	219.42
2003-07-29	-18.14	162.65	220.84
2003-07-28	-18.53	162.65	222.40
2003-07-25	-20.51	151.09	215.87
2003-07-24	-20.51	137.87	199.25
2003-07-23	-20.90	129.61	190.30
2003-07-22	-20.11	146.13	208.10
2003-07-21	-19.32	154.39	215.32
2003-07-18	-18.53	164.30	224.43
2003-07-17	-19.32	154.39	215.32
2003-07-16	-18.53	152.74	210.23
2003-07-15	-19.32	124.66	178.47
2003-07-14	-18.93	114.75	164.88
2003-07-11	-20.11	114.75	168.82
2003-07-10	-20.11	114.75	168.82
2003-07-09	-19.72	114.75	167.49
2003-07-08	-20.11	116.40	170.88
2003-07-07	-20.90	114.75	171.50
2003-07-04	-22.88	111.44	174.18
2003-07-03	-23.28	106.49	169.14
2003-07-02	-23.28	98.23	158.37
2003-06-30	-23.67	101.53	164.04
2003-06-27	-22.49	101.53	160.00
2003-06-26	-22.88	94.92	152.76
2003-06-25	-22.49	99.88	157.86
2003-06-24	-22.49	94.92	151.47
2003-06-23	-21.70	96.58	151.04
2003-06-20	-20.51	99.88	151.45
2003-06-19	-20.51	104.83	157.68
2003-06-18	-20.51	94.92	145.22
2003-06-17	-20.11	101.53	152.27
2003-06-16	-21.30	96.58	149.78
2003-06-13	-21.30	94.92	147.68
2003-06-12	-22.09	85.01	137.47
2003-06-11	-22.49	73.45	123.77
2003-06-10	-22.49	71.80	121.64
2003-06-09	-22.09	71.80	120.51
2003-06-06	-21.70	70.15	117.29
2003-06-05	-23.28	71.80	123.92
2003-06-03	-22.49	76.75	128.03
2003-06-02	-23.28	78.40	132.53
2003-05-30	-24.07	76.75	132.78
2003-05-29	-24.07	70.15	124.08
2003-05-28	-23.67	78.40	133.74
2003-05-27	-24.46	73.45	129.62
2003-05-26	-24.07	78.40	134.95
2003-05-23	-25.65	70.15	128.84
2003-05-22	-26.84	65.19	125.78
2003-05-21	-27.63	68.49	132.82
2003-05-20	-27.63	55.28	114.56
2003-05-19	-27.63	58.58	119.12
2003-05-16	-27.23	53.63	111.12
2003-05-15	-26.84	53.63	109.98
2003-05-14	-26.84	55.23	112.16
2003-05-13	-27.23	53.63	111.12
2003-05-12	-26.84	52.03	107.79
2003-05-09	-28.02	44.02	100.10
2003-05-07	-29.21	47.23	107.97
2003-05-06	-29.21	52.03	114.76
2003-05-05	-29.21	53.63	117.02
2003-05-02	-30.00	52.03	117.18
2003-04-30	-30.40	50.43	116.12
2003-04-29	-30.40	53.63	120.72
2003-04-28	-32.69	47.23	118.73
2003-04-25	-33.08	44.02	115.21
2003-04-24	-33.08	42.42	112.82
2003-04-23	-32.69	37.62	104.46
2003-04-22	-31.92	52.03	123.29
2003-04-17	-32.30	61.63	138.75
2003-04-16	-31.53	64.83	140.73
2003-04-15	-31.53	58.43	131.38
2003-04-14	-32.30	60.03	136.39
2003-04-11	-31.53	63.23	138.39
2003-04-10	-31.92	64.83	142.10
2003-04-09	-31.53	66.43	143.07
2003-04-08	-30.37	68.03	141.31
2003-04-07	-29.21	69.63	139.62
2003-04-04	-30.37	64.83	136.72
2003-04-03	-31.53	63.23	138.39
2003-04-02	-31.14	68.03	144.02
2003-04-01	-31.92	68.03	146.80
2003-03-31	-31.53	60.03	133.72
2003-03-28	-30.37	60.03	129.82
2003-03-27	-29.98	58.43	126.27
2003-03-26	-28.82	60.03	124.83
2003-03-25	-28.82	50.43	111.34
2003-03-24	-28.43	53.63	114.67
2003-03-21	-27.66	53.63	112.37
2003-03-20	-27.66	52.03	110.16
2003-03-19	-28.05	56.83	117.96
2003-03-18	-29.60	60.03	127.30
2003-03-17	-31.14	55.23	125.43
2003-03-14	-29.98	55.23	121.70
2003-03-13	-31.53	52.03	122.03
2003-03-12	-30.76	52.03	119.55
2003-03-11	-30.76	45.62	110.31
2003-03-10	-31.14	42.42	106.84
2003-03-07	-30.37	50.43	116.03
2003-03-06	-29.98	44.02	105.70
2003-03-05	-28.82	48.83	109.09
2003-03-04	-28.43	55.23	116.90
2003-03-03	-27.66	58.43	119.01
2003-02-28	-29.21	56.83	121.53
2003-02-27	-28.43	55.23	116.90
2003-02-26	-28.82	53.63	115.83
2003-02-25	-28.82	53.63	115.83
2003-02-24	-28.43	58.43	121.37
2003-02-21	-28.43	56.83	119.14
2003-02-20	-26.89	50.43	105.75
2003-02-19	-26.89	45.62	99.18
2003-02-18	-26.89	48.83	103.56
2003-02-17	-27.27	50.43	106.84
2003-02-14	-28.43	52.03	112.43
2003-02-13	-28.82	55.23	118.08
2003-02-12	-27.27	60.03	120.04
2003-02-11	-28.82	58.43	122.58
2003-02-10	-28.82	58.43	122.58
2003-02-07	-28.82	60.03	124.83
2003-02-06	-29.21	55.23	119.27
2003-02-05	-28.43	56.83	119.14
2003-02-04	-28.05	50.43	109.06
2003-01-30	-28.05	47.23	104.62
2003-01-29	-28.43	47.23	105.72
2003-01-28	-27.66	47.23	103.52
2003-01-27	-28.05	47.23	104.62
2003-01-24	-26.89	48.83	103.56
2003-01-23	-25.34	53.63	105.77
2003-01-22	-25.73	48.83	100.38
2003-01-21	-25.73	52.03	104.68
2003-01-20	-25.73	44.02	93.91
2003-01-17	-24.95	37.62	83.38
2003-01-16	-24.57	40.82	86.69
2003-01-15	-23.02	44.02	87.09
2003-01-14	-23.79	44.02	88.99
2003-01-13	-23.41	45.62	90.13
2003-01-10	-24.18	48.83	96.29
2003-01-09	-24.57	48.83	97.29
2003-01-08	-24.57	40.82	86.69
2003-01-07	-24.95	31.22	74.85
2003-01-06	-24.95	31.22	74.85
2003-01-03	-25.34	31.22	75.76
2003-01-02	-27.66	28.02	76.97
2002-12-31	-27.27	25.46	72.51
2002-12-30	-27.66	24.18	71.67
2002-12-27	-26.50	34.42	82.89
2002-12-24	-25.73	31.22	76.68
2002-12-23	-25.34	28.02	71.47
2002-12-20	-24.95	29.62	72.72
2002-12-19	-25.73	28.02	72.37
2002-12-18	-25.73	31.22	76.68
2002-12-17	-24.18	28.02	68.85
2002-12-16	-24.95	20.34	60.35
2002-12-13	-24.18	17.14	54.50
2002-12-12	-23.79	15.86	52.03
2002-12-11	-23.79	17.14	53.71
2002-12-10	-23.79	15.22	51.19
2002-12-09	-23.02	15.86	50.50
2002-12-06	-22.25	15.22	48.18
2002-12-05	-22.25	17.14	50.65
2002-12-04	-22.63	17.14	51.41
2002-12-03	-20.31	16.50	46.19
2002-12-02	-20.70	13.30	42.87
2002-11-29	-21.47	8.82	38.57
2002-11-28	-21.47	6.90	36.13
2002-11-27	-22.63	6.26	37.34
2002-11-26	-22.25	5.62	35.83
2002-11-25	-21.47	7.54	36.94
2002-11-22	-21.86	6.90	36.80
2002-11-21	-22.63	6.26	37.34
2002-11-20	-22.63	4.98	35.69
2002-11-19	-23.02	6.90	38.86
2002-11-18	-23.41	6.90	39.56
2002-11-15	-23.41	8.18	41.24
2002-11-14	-24.57	4.98	39.17
2002-11-13	-25.73	4.34	40.48
2002-11-12	-25.73	4.34	40.48
2002-11-11	-26.11	4.34	41.21
2002-11-08	-24.18	6.26	40.14
2002-11-07	-23.79	5.62	38.59
2002-11-06	-24.57	6.90	41.71
2002-11-05	-24.95	7.54	43.29
2002-11-04	-24.57	8.82	44.26
2002-11-01	-27.27	5.62	45.23
2002-10-31	-26.50	3.70	41.09
2002-10-30	-25.49	7.54	44.34
2002-10-29	-25.11	6.90	42.75
2002-10-28	-23.59	10.74	44.93
2002-10-25	-24.73	6.26	41.18
2002-10-24	-23.97	5.62	38.92
2002-10-23	-23.97	7.54	41.45
2002-10-22	-25.87	5.62	42.49
2002-10-21	-25.87	4.98	41.62
2002-10-18	-25.49	6.26	42.62
2002-10-17	-25.87	6.26	43.35
2002-10-16	-26.64	2.42	39.60
2002-10-15	-27.78	-0.14	38.26
2002-10-11	-30.44	-2.06	40.79
2002-10-10	-31.20	-0.14	45.13
2002-10-09	-30.44	1.14	45.39
2002-10-08	-30.06	-1.42	40.94
2002-10-07	-30.82	-2.06	41.56
2002-10-04	-30.06	0.50	43.68
2002-10-03	-30.44	-0.14	43.55
2002-10-02	-28.92	0.50	41.38
2002-09-30	-29.68	-0.78	41.09
2002-09-27	-28.16	3.06	43.45
2002-09-26	-28.16	6.26	47.90
2002-09-25	-29.30	5.62	49.38
2002-09-24	-28.54	5.62	47.79
2002-09-23	-28.16	6.90	48.79
2002-09-20	-27.78	6.90	48.01
2002-09-19	-26.64	10.10	50.07
2002-09-18	-27.02	10.10	50.85
2002-09-17	-24.73	11.38	47.98
2002-09-16	-26.26	11.38	51.03
2002-09-13	-25.49	13.94	52.93
2002-09-12	-23.21	14.58	49.22
2002-09-11	-23.97	12.21	47.60
2002-09-10	-23.59	11.58	46.04
2002-09-09	-24.73	10.96	47.42
2002-09-06	-24.73	11.58	48.25
2002-09-05	-24.73	12.21	49.09
2002-09-04	-23.97	12.84	48.42
2002-09-03	-24.35	12.21	48.34
2002-09-02	-23.59	12.84	47.68
2002-08-30	-22.07	13.46	45.61
2002-08-29	-22.07	14.72	47.21
2002-08-28	-22.07	12.84	44.80
2002-08-27	-21.31	13.46	44.20
2002-08-26	-20.93	14.09	44.30
2002-08-23	-20.55	15.97	45.97
2002-08-22	-19.79	11.58	39.12
2002-08-21	-19.79	9.70	36.78
2002-08-20	-20.17	8.45	35.86
2002-08-19	-21.31	7.20	36.23
2002-08-16	-21.31	4.69	33.04
2002-08-15	-21.69	3.43	32.09
2002-08-14	-23.59	0.93	32.09
2002-08-13	-22.07	3.43	32.73
2002-08-12	-23.97	9.08	43.47
2002-08-09	-22.83	9.08	41.35
2002-08-08	-23.97	9.08	43.47
2002-08-07	-23.21	9.70	42.87
2002-08-06	-25.49	9.08	46.40
2002-08-05	-24.35	12.21	48.34
2002-08-02	-23.59	9.70	43.58
2002-08-01	-22.07	9.70	40.78
2002-07-31	-21.31	7.20	36.23
2002-07-30	-22.07	4.69	34.34
2002-07-29	-23.97	1.55	33.58
2002-07-26	-25.11	-1.58	31.43
2002-07-25	-23.97	2.81	35.23
2002-07-24	-23.21	4.69	36.34
2002-07-23	-20.93	5.32	33.20
2002-07-22	-22.45	4.69	35.00
2002-07-19	-20.55	6.57	34.14
2002-07-18	-19.79	5.94	32.09
2002-07-17	-20.93	7.82	36.37
2002-07-16	-19.79	8.45	35.21
2002-07-15	-18.65	10.33	35.63
2002-07-12	-18.27	12.21	37.30
2002-07-11	-19.03	11.58	37.81
2002-07-10	-17.13	12.84	36.17
2002-07-09	-16.75	14.72	37.80
2002-07-08	-17.51	14.72	39.07
2002-07-05	-16.75	13.46	36.30
2002-07-04	-17.51	14.09	38.31
2002-07-03	-18.65	14.09	40.25
2002-07-02	-19.41	12.21	39.24
2002-06-28	-18.65	13.46	39.48
2002-06-27	-19.79	9.70	36.78
2002-06-26	-20.55	7.82	35.72
2002-06-25	-18.65	8.45	33.32
2002-06-24	-18.27	9.08	33.46
2002-06-21	-19.03	5.32	30.07
2002-06-20	-17.51	9.08	32.23
2002-06-19	-17.89	7.82	31.32
2002-06-18	-16.75	12.21	34.79
2002-06-17	-16.75	15.35	38.56
2002-06-14	-15.61	19.73	41.88
2002-06-13	-14.47	23.49	44.39
2002-06-12	-14.09	22.87	43.02
2002-06-11	-14.47	21.61	42.19
2002-06-10	-13.71	22.24	41.66
2002-06-07	-13.71	23.49	43.12
2002-06-06	-12.95	23.49	41.87
2002-06-05	-12.95	19.11	36.83
2002-06-04	-12.95	17.85	35.39
2002-06-03	-13.33	17.85	35.98
2002-05-31	-12.95	19.11	36.83
2002-05-30	-12.95	17.85	35.39
2002-05-29	-12.57	19.11	36.23
2002-05-28	-11.81	19.73	35.77
2002-05-27	-11.05	19.73	34.61
2002-05-24	-11.05	23.49	38.84
2002-05-23	-11.43	24.75	40.85
2002-05-22	-9.91	25.38	39.17
2002-05-21	-10.29	25.38	39.76
2002-05-17	-8.39	23.49	34.80
2002-05-16	-9.53	28.51	42.05
2002-05-15	-9.15	28.51	41.45
2002-05-14	-10.67	24.75	39.65
2002-05-13	-10.29	24.12	38.36
2002-05-10	-11.05	24.75	40.25
2002-05-09	-10.67	25.38	40.35
2002-05-08	-10.67	24.12	38.95
2002-05-07	-9.91	22.24	35.69
2002-05-06	-10.67	22.24	36.84
2002-05-03	-10.29	22.24	36.26
2002-05-02	-10.29	21.43	35.35
2002-04-30	-12.57	20.81	38.18
2002-04-29	-13.33	20.81	39.39
2002-04-26	-13.33	18.34	36.55
2002-04-25	-13.33	17.11	35.12
2002-04-24	-12.96	17.11	34.54
2002-04-23	-13.71	22.04	41.43
2002-04-22	-15.21	22.66	44.66
2002-04-19	-14.46	21.43	41.95
2002-04-18	-14.46	24.82	45.91
2002-04-17	-15.21	22.66	44.66
2002-04-16	-17.83	26.36	53.78
2002-04-15	-18.21	23.28	50.72
2002-04-12	-18.58	20.81	48.38
2002-04-11	-18.21	18.96	45.44
2002-04-10	-18.96	16.50	43.75
2002-04-09	-18.21	17.73	43.94
2002-04-08	-18.58	15.26	41.57
2002-04-04	-17.83	12.80	37.28
2002-04-03	-17.46	12.80	36.65
2002-04-02	-17.08	10.95	33.81
2002-03-28	-15.96	11.56	32.75
2002-03-27	-16.33	14.03	36.29
2002-03-26	-17.83	14.03	38.78
2002-03-25	-17.46	15.88	40.39
2002-03-22	-17.46	12.18	35.91
2002-03-21	-17.46	3.55	25.45
2002-03-20	-16.33	6.02	26.71
2002-03-19	-15.21	7.87	27.21
2002-03-18	-15.21	9.10	28.66
2002-03-15	-15.58	9.10	29.24
2002-03-14	-14.83	9.10	28.10
2002-03-13	-15.58	7.87	27.78
2002-03-12	-14.83	6.63	25.20
2002-03-11	-14.83	2.32	20.14
2002-03-08	-15.58	1.09	19.74
2002-03-07	-15.58	2.32	21.20
2002-03-06	-17.08	2.32	23.40
2002-03-05	-17.08	1.09	21.91
2002-03-04	-19.33	-0.76	23.02
2002-03-01	-21.21	-1.38	25.17
2002-02-28	-20.83	-0.76	25.35
2002-02-27	-19.33	2.32	26.84
2002-02-26	-20.08	-1.38	23.41
2002-02-25	-20.83	-1.38	24.57
2002-02-22	-19.71	2.93	28.20
2002-02-21	-18.21	2.32	25.10
2002-02-20	-18.96	4.78	29.30
2002-02-19	-18.21	3.55	26.60
2002-02-18	-17.08	7.87	30.09
2002-02-15	-17.46	6.63	29.19
2002-02-11	-18.21	-0.76	21.33
2002-02-08	-20.46	-2.61	22.44
2002-02-07	-21.21	-4.46	21.26
2002-02-06	-20.08	-5.08	18.78
2002-02-05	-19.71	-6.31	16.69
2002-02-04	-18.96	-5.69	16.37
2002-02-01	-18.96	-3.85	18.65
2002-01-31	-19.33	-3.85	19.20
2002-01-30	-18.58	-2.61	19.62
2002-01-29	-16.71	-4.46	14.70
2002-01-28	-18.58	-2.00	20.37
2002-01-25	-18.58	-2.61	19.62
2002-01-24	-18.96	-2.61	20.17
2002-01-23	-18.96	-6.31	15.61
2002-01-22	-18.58	-6.31	15.07
2002-01-21	-17.08	-6.31	12.99
2002-01-18	-17.46	-6.31	13.50
2002-01-17	-16.71	-6.93	11.74
2002-01-16	-17.46	-5.69	14.25
2002-01-15	-16.71	-8.16	10.26
2002-01-14	-15.21	-10.01	6.13
2002-01-11	-15.96	-8.78	8.54
2002-01-10	-15.21	-6.93	9.76
2002-01-09	-13.71	-6.93	7.86
2002-01-08	-11.83	-4.46	8.36
2002-01-07	-10.70	-5.08	6.30
2002-01-04	-11.45	-5.69	6.51
2002-01-03	-14.08	-5.69	9.76
2002-01-02	-14.46	-10.01	5.20
2001-12-31	-14.08	-11.24	3.30
2001-12-28	-14.08	-13.71	0.44
2001-12-27	-14.08	-14.32	-0.28
2001-12-24	-15.58	-15.56	0.03
2001-12-21	-15.58	-15.56	0.03
2001-12-20	-12.96	-14.94	-2.28
2001-12-19	-13.33	-19.25	-6.84
2001-12-18	-13.33	-20.49	-8.26
2001-12-17	-13.71	-19.87	-7.14
2001-12-14	-13.33	-19.25	-6.84
2001-12-13	-12.96	-20.49	-8.65
2001-12-12	-10.70	-16.79	-6.81
2001-12-11	-11.45	-15.56	-4.63
2001-12-10	-11.08	-13.71	-2.96
2001-12-07	-10.70	-13.09	-2.67
2001-12-06	-11.83	-13.09	-1.43
2001-12-05	-11.83	-13.71	-2.13
2001-12-04	-14.08	-13.09	1.15
2001-12-03	-15.96	-11.86	4.88
2001-11-30	-14.83	-10.63	4.94
2001-11-29	-16.33	-13.09	3.87
2001-11-28	-16.71	-14.32	2.86
2001-11-27	-15.58	-13.71	2.22
2001-11-26	-14.46	-9.39	5.92
2001-11-23	-14.46	-6.93	8.80
2001-11-22	-15.21	-8.78	7.58
2001-11-21	-15.58	-6.93	10.25
2001-11-20	-15.21	-8.16	8.31
2001-11-19	-14.46	-8.16	7.36
2001-11-16	-15.21	-8.16	8.31
2001-11-15	-15.58	-7.54	9.52
2001-11-14	-17.46	-5.08	15.00
2001-11-13	-19.33	-6.93	15.38
2001-11-12	-20.46	-8.78	14.69
2001-11-09	-20.46	-1.38	23.99
2001-11-08	-20.46	-1.38	23.99
2001-11-07	-22.71	-5.08	22.81
2001-11-06	-21.96	-1.38	26.37
2001-11-05	-21.58	1.09	28.91
2001-11-02	-23.46	-2.61	27.24
2001-11-01	-23.46	-3.85	25.63
2001-10-31	-24.21	-0.76	30.94
2001-10-30	-24.44	-3.85	27.25
2001-10-29	-23.33	-15.56	10.14
2001-10-26	-21.86	-18.64	4.12
2001-10-24	-23.33	-16.79	8.53
2001-10-23	-22.96	-13.71	12.01
2001-10-22	-26.65	-26.65	-0.00
2001-10-19	-25.91	-30.35	-5.99
2001-10-18	-25.54	-30.35	-6.46
2001-10-17	-22.59	-29.12	-8.43
2001-10-16	-24.07	-30.97	-9.08
2001-10-15	-23.70	-30.97	-9.52
2001-10-12	-22.96	-29.73	-8.79
2001-10-11	-21.12	-26.03	-6.23
2001-10-10	-22.96	-24.19	-1.59
2001-10-09	-22.22	-26.03	-4.90
2001-10-08	-25.17	-30.35	-6.92
2001-10-05	-22.96	-30.35	-9.59
2001-10-04	-22.96	-30.35	-9.59
2001-10-03	-25.91	-32.20	-8.49
2001-09-28	-25.54	-33.43	-10.60
2001-09-27	-28.12	-34.66	-9.10
2001-09-26	-29.60	-35.28	-8.07
2001-09-25	-31.07	-36.51	-7.90
2001-09-24	-30.70	-33.43	-3.94
2001-09-21	-33.28	-38.98	-8.54
2001-09-20	-30.33	-37.13	-9.75
2001-09-19	-28.12	-36.11	-11.12
2001-09-18	-30.33	-40.93	-15.22
2001-09-17	-29.97	-41.54	-16.52
2001-09-14	-27.75	-39.73	-16.58
2001-09-13	-27.75	-36.11	-11.57
2001-09-12	-28.86	-39.13	-14.43
2001-09-11	-21.86	-31.89	-12.84
2001-09-10	-22.22	-31.29	-11.66
2001-09-07	-22.22	-31.89	-12.43
2001-09-06	-19.64	-30.69	-13.74
2001-09-05	-18.17	-30.09	-14.56
2001-09-04	-16.33	-31.29	-17.88
2001-09-03	-17.80	-33.10	-18.61
2001-08-31	-17.06	-29.48	-14.97
2001-08-30	-14.85	-27.67	-15.06
2001-08-29	-15.96	-25.26	-11.07
2001-08-28	-15.22	-26.47	-13.27
2001-08-27	-15.96	-25.26	-11.07
2001-08-24	-16.70	-22.25	-6.67
2001-08-23	-15.22	-25.87	-12.56
2001-08-22	-16.33	-25.87	-11.40
2001-08-21	-14.85	-25.26	-12.23
2001-08-20	-14.48	-27.07	-14.72
2001-08-17	-12.27	-27.67	-17.56
2001-08-16	-11.90	-28.88	-19.27
2001-08-15	-9.69	-27.07	-19.24
2001-08-14	-10.80	-28.28	-19.60
2001-08-13	-13.01	-31.29	-21.02
2001-08-10	-12.27	-27.67	-17.56
2001-08-09	-12.64	-27.67	-17.21
2001-08-08	-11.17	-28.88	-19.94
2001-08-07	-10.43	-26.47	-17.91
2001-08-06	-9.32	-29.48	-22.23
2001-08-03	-8.59	-24.66	-17.58
2001-08-02	-7.48	-22.25	-15.96
2001-08-01	-7.11	-18.63	-12.40
2001-07-31	-8.59	-19.84	-12.31
2001-07-30	-9.69	-17.43	-8.57
2001-07-27	-9.69	-14.41	-5.23
2001-07-26	-10.43	-14.41	-4.45
2001-07-24	-9.32	-15.02	-6.28
2001-07-23	-8.95	-17.43	-9.31
2001-07-20	-8.95	-19.24	-11.29
2001-07-19	-8.59	-23.46	-16.27
2001-07-18	-7.48	-21.65	-15.31
2001-07-17	-7.11	-21.65	-15.65
2001-07-16	-6.37	-16.83	-11.16
2001-07-13	-6.01	-9.59	-3.82
2001-07-12	-5.64	-7.18	-1.64
2001-07-11	-6.74	-6.58	0.18
2001-07-10	-5.27	-2.96	2.43
2001-07-09	-5.64	-2.96	2.83
2001-07-05	-3.43	4.27	7.97
2001-07-04	-2.32	8.49	11.06
2001-07-03	-2.32	6.68	9.21
2001-06-29	-2.69	9.09	12.11
2001-06-28	-4.53	10.90	16.16
2001-06-27	-3.06	11.50	15.02
2001-06-26	-3.43	11.50	15.46
2001-06-22	-1.95	11.50	13.72
2001-06-21	-1.58	11.50	13.30
2001-06-20	-3.79	6.68	10.89
2001-06-19	-2.32	0.05	2.43
2001-06-18	-3.79	0.05	4.00
2001-06-15	-2.69	3.06	5.91
2001-06-14	-1.58	3.06	4.72
2001-06-13	1.00	9.69	8.61
2001-06-12	0.63	18.13	17.39
2001-06-11	1.37	20.54	18.92
2001-06-08	2.47	19.34	16.46
2001-06-07	1.73	15.72	13.75
2001-06-06	0.63	13.91	13.20
2001-06-05	-0.11	18.73	18.86
2001-06-04	-1.95	20.54	22.94
2001-06-01	-1.95	11.50	13.72
2001-05-31	-2.32	10.90	13.53
2001-05-30	-0.48	6.68	7.19
2001-05-29	1.00	6.08	5.03
2001-05-28	1.73	7.89	6.05
2001-05-25	2.10	-2.36	-4.37
2001-05-24	2.47	-5.37	-7.66
2001-05-23	2.47	-7.18	-9.42
2001-05-22	2.84	-5.37	-7.99
2001-05-21	1.73	-5.98	-7.58
2001-05-18	0.26	-7.79	-8.02
2001-05-17	1.00	-8.39	-9.29
2001-05-16	-0.85	-7.18	-6.39
2001-05-15	-1.21	-7.18	-6.04
2001-05-14	-1.95	-11.40	-9.64
2001-05-11	0.63	-7.79	-8.36
2001-05-10	0.63	-8.39	-8.96
2001-05-09	0.26	-6.76	-7.00
2001-05-08	-0.11	-8.53	-8.43
2001-05-07	1.00	-10.30	-11.19
2001-05-04	-0.85	-18.56	-17.87
2001-05-03	1.00	-16.79	-17.61
2001-05-02	1.73	-15.61	-17.05
2001-04-27	-0.85	-16.20	-15.49
2001-04-26	-1.58	-19.74	-18.45
2001-04-25	-2.03	-17.97	-16.28
2001-04-24	-2.39	-13.84	-11.73
2001-04-23	-1.66	-10.30	-8.79
2001-04-20	-0.93	-16.20	-15.41
2001-04-19	-0.20	-13.84	-13.67
2001-04-18	-4.57	-11.48	-7.24
2001-04-17	-6.76	-23.87	-18.35
2001-04-12	-4.21	-19.74	-16.22
2001-04-11	-6.40	-17.97	-12.37
2001-04-10	-9.67	-13.84	-4.61
2001-04-09	-9.67	-20.33	-11.80
2001-04-06	-8.22	-26.82	-20.27
2001-04-04	-10.40	-29.19	-20.96
2001-04-03	-7.12	-26.23	-20.58
2001-04-02	-6.03	-22.69	-17.73
2001-03-30	-6.03	-28.00	-23.38
2001-03-29	-6.40	-32.73	-28.13
2001-03-28	-4.94	-34.50	-31.09
2001-03-27	-6.40	-36.86	-32.54
2001-03-26	-3.85	-32.73	-30.03
2001-03-23	-6.76	-34.50	-29.75
2001-03-22	-6.76	-38.04	-33.54
2001-03-21	-2.75	-35.68	-33.86
2001-03-20	-2.39	-35.09	-33.50
2001-03-19	-0.57	-35.09	-34.72
2001-03-16	-0.20	-36.86	-36.73
2001-03-15	-0.20	-36.86	-36.73
2001-03-14	-1.30	-38.04	-37.22
2001-03-13	-0.57	-36.86	-36.50
2001-03-12	1.25	-36.86	-37.64
2001-03-09	4.17	-35.09	-37.68
2001-03-08	4.17	-32.73	-35.42
2001-03-07	3.80	-32.73	-35.19
2001-03-06	4.89	-32.14	-35.30
2001-03-05	3.80	-32.14	-34.62
2001-03-02	3.07	-33.91	-35.88
2001-03-01	5.26	-33.32	-36.65
2001-02-28	8.54	-27.41	-33.12
2001-02-27	8.54	-20.92	-27.14
2001-02-26	11.09	-22.69	-30.41
2001-02-23	11.45	-21.51	-29.58
2001-02-22	10.72	-26.23	-33.38
2001-02-21	12.54	-28.00	-36.03
2001-02-20	14.00	-22.69	-32.19
2001-02-19	13.64	-26.82	-35.61
2001-02-16	14.36	-31.55	-40.14
2001-02-15	15.46	-30.96	-40.20
2001-02-14	15.82	-33.91	-42.93
2001-02-13	16.19	-34.50	-43.62
2001-02-12	14.36	-32.73	-41.18
2001-02-09	16.19	-35.68	-44.64
2001-02-08	16.19	-39.81	-48.19
2001-02-07	17.28	-40.40	-49.18
2001-02-06	15.82	-39.81	-48.03
2001-02-05	15.82	-38.04	-46.50
2001-02-02	17.64	-36.86	-46.33
2001-02-01	17.64	-38.63	-47.83
2001-01-31	16.91	-38.63	-47.51
2001-01-30	16.19	-38.04	-46.67
2001-01-29	17.64	-38.04	-47.33
2001-01-23	16.91	-38.04	-47.00
2001-01-22	16.91	-36.86	-45.99
2001-01-19	16.19	-37.45	-46.16
2001-01-18	12.91	-37.45	-44.60
2001-01-17	11.45	-37.45	-43.87
2001-01-16	12.18	-36.86	-43.71
2001-01-15	11.45	-36.27	-42.81
2001-01-12	11.45	-36.27	-42.81
2001-01-11	9.99	-38.63	-44.20
2001-01-10	12.54	-35.68	-42.85
2001-01-09	12.91	-35.68	-43.03
2001-01-08	12.18	-36.27	-43.19
2001-01-05	12.91	-37.45	-44.60
2001-01-04	11.09	-36.86	-43.16
2001-01-03	7.08	-39.81	-43.79
2001-01-02	8.90	-38.63	-43.64
2000-12-29	10.72	-37.45	-43.50
2000-12-28	8.54	-38.04	-42.91
2000-12-27	8.17	-39.81	-44.36
2000-12-22	8.17	-39.81	-44.36
2000-12-21	7.44	-39.81	-43.98
2000-12-20	9.63	-39.81	-45.09
2000-12-19	11.45	-40.40	-46.52
2000-12-18	10.36	-38.63	-44.39
2000-12-15	9.63	-38.63	-44.02
2000-12-14	14.00	-36.27	-44.09
2000-12-13	14.36	-34.50	-42.72
2000-12-12	12.18	-35.68	-42.66
2000-12-11	12.54	-36.86	-43.89
2000-12-08	11.45	-37.45	-43.87
2000-12-07	9.99	-38.04	-43.67
2000-12-06	11.09	-38.04	-44.22
2000-12-05	6.35	-38.63	-42.29
2000-12-04	6.35	-36.27	-40.07
2000-12-01	6.35	-38.63	-42.29
2000-11-30	3.07	-41.58	-43.32
2000-11-29	3.80	-40.99	-43.15
2000-11-28	6.72	-39.22	-43.04
2000-11-27	7.44	-36.27	-40.68
2000-11-24	5.62	-33.91	-37.42
2000-11-23	7.08	-32.73	-37.17
2000-11-22	8.17	-32.14	-37.26
2000-11-21	11.09	-35.68	-42.10
2000-11-20	12.18	-35.68	-42.66
2000-11-17	11.09	-34.50	-41.03
2000-11-16	11.82	-34.50	-41.42
2000-11-15	10.36	-37.45	-43.32
2000-11-14	11.09	-36.86	-43.16
2000-11-13	8.54	-38.04	-42.91
2000-11-10	12.18	-33.91	-41.08
2000-11-09	13.64	-34.50	-42.36
2000-11-08	14.00	-32.73	-40.99
2000-11-07	15.46	-30.96	-40.20
2000-11-06	14.36	-28.60	-37.56
2000-11-03	14.73	-31.55	-40.33
2000-11-02	12.18	-34.50	-41.61
2000-11-01	12.54	-32.14	-39.70
2000-10-31	9.63	-36.27	-41.86
2000-10-30	8.25	-38.04	-42.76
2000-10-27	8.96	-42.17	-46.93
2000-10-26	10.04	-42.76	-47.98
2000-10-25	9.68	-44.53	-49.43
2000-10-24	8.61	-45.12	-49.47
2000-10-23	10.04	-41.58	-46.91
2000-10-20	10.04	-39.81	-45.30
2000-10-19	4.65	-46.89	-49.25
2000-10-18	5.73	-43.35	-46.42
2000-10-17	8.61	-40.99	-45.66
2000-10-16	9.32	-39.22	-44.40
2000-10-13	7.17	-39.22	-43.28
2000-10-12	10.04	-33.32	-39.40
2000-10-11	10.40	-30.37	-36.93
2000-10-10	13.64	-26.23	-35.09
2000-10-09	14.36	-26.23	-35.50
2000-10-05	17.96	-24.46	-35.96
2000-10-04	15.80	-22.10	-32.73
2000-10-03	14.00	-20.33	-30.12
2000-09-29	14.36	-21.51	-31.37
2000-09-28	12.92	-25.64	-34.15
2000-09-27	12.92	-27.41	-35.72
2000-09-26	11.48	-26.23	-33.83
2000-09-25	12.20	-26.23	-34.26
2000-09-22	7.17	-33.91	-38.33
2000-09-21	10.76	-32.73	-39.26
2000-09-20	14.00	-28.25	-37.06
2000-09-19	14.72	-34.66	-43.05
2000-09-18	14.00	-28.25	-37.06
2000-09-15	18.67	-21.83	-34.13
2000-09-14	19.75	-24.75	-37.16
2000-09-12	21.19	-24.75	-37.91
2000-09-11	24.07	-21.25	-36.52
2000-09-08	25.87	-19.50	-36.04
2000-09-07	26.59	-17.75	-35.02
2000-09-06	28.02	-13.08	-32.11
2000-09-05	28.38	-11.33	-30.93
2000-09-04	28.38	-9.58	-29.57
2000-09-01	25.51	-13.08	-30.74
2000-08-31	24.79	-16.58	-33.15
2000-08-30	24.43	-10.75	-28.27
2000-08-29	25.15	-17.75	-34.27
2000-08-28	24.07	-17.75	-33.70
2000-08-25	25.87	-28.83	-43.46
2000-08-24	25.87	-23.58	-39.29
2000-08-23	26.23	-18.33	-35.30
2000-08-22	28.02	-13.66	-32.56
2000-08-21	27.31	-11.33	-30.35
2000-08-18	26.23	-8.41	-27.44
2000-08-17	27.67	-6.08	-26.43
2000-08-16	28.74	-7.83	-28.41
2000-08-15	27.31	-9.00	-28.52
2000-08-14	23.71	-6.08	-24.08
2000-08-11	25.15	-4.33	-23.55
2000-08-10	25.15	-4.91	-24.02
2000-08-09	24.07	-4.33	-22.89
2000-08-08	25.15	-2.00	-21.69
2000-08-07	27.67	2.67	-19.58
2000-08-04	25.87	-2.58	-22.60
2000-08-03	24.43	-3.16	-22.17
2000-08-02	24.79	-2.00	-21.46
2000-08-01	23.35	-0.25	-19.13
2000-07-31	21.55	-9.00	-25.13
2000-07-28	23.35	-14.25	-30.48
2000-07-27	25.87	-9.00	-27.70
2000-07-26	26.59	-6.66	-26.27
2000-07-25	25.15	-4.91	-24.02
2000-07-24	27.31	5.59	-17.06
2000-07-21	28.74	-2.58	-24.33
2000-07-20	27.31	-17.75	-35.39
2000-07-19	27.31	-25.33	-41.35
2000-07-18	25.15	-28.25	-42.67
2000-07-17	28.74	-25.91	-42.45
2000-07-14	26.59	-27.08	-42.40
2000-07-13	25.87	-29.41	-43.92
2000-07-12	26.95	-28.25	-43.48
2000-07-11	24.79	-34.08	-47.17
2000-07-10	24.07	-34.08	-46.87
2000-07-07	21.19	-34.08	-45.61
2000-07-06	19.75	-31.16	-42.52
2000-07-05	18.67	-28.83	-40.03
2000-07-04	16.88	-29.41	-39.61
2000-07-03	16.52	-31.16	-40.92
2000-06-30	17.24	-29.41	-39.79
2000-06-29	16.88	-30.00	-40.11
2000-06-28	18.67	-27.66	-39.05
2000-06-27	16.88	-30.00	-40.11
2000-06-26	15.44	-24.75	-34.81
2000-06-23	13.64	-27.08	-35.83
2000-06-22	15.08	-24.75	-34.61
2000-06-21	17.60	-27.08	-37.99
2000-06-20	15.44	-25.91	-35.82
2000-06-19	17.60	-23.00	-34.52
2000-06-16	18.67	-22.41	-34.62
2000-06-15	16.16	-26.50	-36.72
2000-06-14	14.36	-30.58	-39.30
2000-06-13	13.28	-30.00	-38.20
2000-06-12	15.80	-29.41	-39.04
2000-06-09	16.16	-29.41	-39.23
2000-06-08	14.36	-28.83	-37.77
2000-06-07	14.36	-27.08	-36.24
2000-06-05	14.36	-28.83	-37.77
2000-06-02	9.68	-32.91	-38.84
2000-06-01	7.89	-41.66	-45.93
2000-05-31	7.17	-45.75	-49.38
2000-05-30	0.69	-46.33	-46.70
2000-05-29	0.69	-45.16	-45.54
2000-05-26	-0.74	-45.75	-45.34
2000-05-25	0.69	-42.25	-42.65
2000-05-24	0.69	-38.75	-39.17
2000-05-23	2.85	-37.00	-38.74
2000-05-22	2.49	-38.16	-39.67
2000-05-19	5.01	-34.08	-37.22
2000-05-18	3.57	-31.16	-33.54
2000-05-17	6.45	-30.11	-34.35
2000-05-16	8.96	-28.98	-34.82
2000-05-15	6.81	-30.11	-34.57
2000-05-12	8.61	-35.23	-40.36
2000-05-10	3.57	-40.34	-42.40
2000-05-09	6.09	-41.48	-44.84
2000-05-08	7.17	-40.34	-44.33
2000-05-05	9.68	-35.23	-40.95
2000-05-04	9.68	-36.36	-41.98
2000-05-03	11.48	-38.64	-44.96
2000-05-02	13.64	-35.80	-43.50
2000-04-28	11.48	-39.77	-45.98
2000-04-27	9.32	-36.93	-42.31
2000-04-26	9.25	-33.52	-39.15
2000-04-25	10.68	-29.55	-36.34
2000-04-20	10.32	-36.93	-42.83
2000-04-19	10.68	-35.80	-41.99
2000-04-18	9.61	-37.50	-42.98
2000-04-17	6.05	-48.86	-51.78
2000-04-14	15.66	-42.05	-49.89
2000-04-13	17.08	-47.16	-54.87
2000-04-12	19.22	-48.86	-57.11
2000-04-11	18.86	-50.00	-57.93
2000-04-10	20.28	-51.14	-59.38
2000-04-07	21.00	-50.57	-59.15
2000-04-06	17.44	-52.84	-59.84
2000-04-05	17.79	-55.11	-61.89
2000-04-03	21.71	-55.11	-63.12
2000-03-31	24.20	-50.57	-60.20
2000-03-30	25.98	-50.57	-60.76
2000-03-29	29.54	-50.57	-61.84
2000-03-28	30.96	-50.57	-62.25
2000-03-27	30.60	-51.70	-63.02
2000-03-24	26.33	-54.55	-64.02
2000-03-23	26.33	-52.84	-62.67
2000-03-22	24.56	-53.41	-62.59
2000-03-21	21.71	-53.98	-62.19
2000-03-20	22.06	-51.70	-60.43
2000-03-17	21.71	-50.57	-59.38
2000-03-16	16.73	-52.27	-59.11
2000-03-15	19.57	-49.43	-57.71
2000-03-14	20.64	-45.45	-54.79
2000-03-13	22.06	-47.16	-56.71
2000-03-10	25.62	-49.43	-59.75
2000-03-09	25.98	-46.02	-57.15
2000-03-08	28.11	-46.02	-57.87
2000-03-07	26.69	-45.45	-56.95
2000-03-06	25.98	-48.30	-58.96
2000-03-03	22.42	-49.43	-58.69
2000-03-02	19.57	-50.57	-58.66
2000-03-01	18.86	-51.14	-58.89
2000-02-29	21.35	-50.00	-58.80
2000-02-28	18.86	-48.86	-56.98
2000-02-25	22.06	-47.73	-57.18
2000-02-24	21.00	-46.59	-55.86
2000-02-23	16.01	-44.32	-52.00
2000-02-22	14.95	-45.45	-52.55
2000-02-21	16.01	-42.61	-50.54
2000-02-18	17.08	-45.45	-53.41
2000-02-17	20.28	-43.75	-53.24
2000-02-16	21.00	-44.89	-54.45
2000-02-15	18.51	-44.89	-53.49
2000-02-14	22.06	-44.32	-54.38
2000-02-11	25.27	-40.91	-52.83
2000-02-10	19.22	-36.36	-46.62
2000-02-09	19.57	-34.66	-45.35
2000-02-08	14.95	-32.95	-41.67
2000-02-03	13.17	-32.39	-40.25
2000-02-02	12.81	-37.50	-44.60
2000-02-01	10.68	-31.82	-38.40
2000-01-31	10.68	-30.11	-36.86
2000-01-28	14.95	-26.14	-35.74
2000-01-27	12.81	-25.00	-33.52
2000-01-26	9.61	-26.14	-32.61
2000-01-25	7.12	-24.43	-29.45
2000-01-24	7.47	-24.43	-29.69
2000-01-21	6.76	-24.43	-29.22
2000-01-20	7.47	-23.30	-28.63
2000-01-19	7.83	-22.16	-27.81
2000-01-18	12.10	-23.30	-31.57
2000-01-17	10.68	-19.32	-27.10
2000-01-14	9.96	-24.43	-31.28
2000-01-13	10.68	-21.02	-28.64
2000-01-12	11.39	-18.75	-27.06
2000-01-11	12.46	-19.89	-28.76
2000-01-10	12.10	-18.18	-27.01
2000-01-07	9.25	-26.14	-32.39
2000-01-06	6.41	-26.14	-30.58
2000-01-05	12.46	-25.57	-33.81
2000-01-04	21.00	-22.73	-36.14
2000-01-03	22.78	-22.73	-37.06
1999-12-30	19.57	-21.59	-34.43
1999-12-29	18.15	-21.59	-33.64
1999-12-28	20.28	-23.86	-36.70
1999-12-24	19.22	-22.16	-34.71
1999-12-23	14.95	-23.86	-33.76
1999-12-22	14.59	-22.16	-32.07
1999-12-21	14.59	-19.89	-30.09
1999-12-20	14.95	-17.05	-27.83
1999-12-17	13.17	-15.34	-25.19
1999-12-16	10.32	-18.75	-26.35
1999-12-15	12.10	-23.30	-31.57
1999-12-14	14.95	-21.59	-31.79
1999-12-13	16.01	-19.32	-30.46
1999-12-10	16.01	-19.89	-30.94
1999-12-09	16.37	-21.59	-32.62
1999-12-08	13.52	-19.89	-29.43
1999-12-07	14.23	-22.73	-32.36
1999-12-06	14.23	-22.16	-31.86
1999-12-03	12.81	-25.00	-33.52
1999-12-02	10.68	-22.73	-30.18
1999-12-01	9.96	-22.16	-29.21
1999-11-30	8.54	-23.86	-29.85
1999-11-29	9.96	-28.98	-35.41
1999-11-26	8.90	-28.98	-34.78
1999-11-25	6.41	-29.55	-33.79
1999-11-24	8.90	-22.73	-29.04
1999-11-23	8.90	-18.75	-25.39
1999-11-22	8.19	-18.18	-24.37
1999-11-19	7.12	-13.64	-19.37
1999-11-18	3.91	-13.07	-16.34
1999-11-17	3.91	-7.39	-10.88
1999-11-16	3.91	-1.70	-5.41
1999-11-15	3.20	5.68	2.40
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---