Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0408 YIP'S CHEMICAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0408 %	Stock 0408 rel. %
2025-08-26	321.52	2,247.54	456.92
2025-08-25	327.03	2,247.54	449.74
2025-08-22	318.61	2,260.73	463.95
2025-08-21	315.04	2,339.86	487.86
2025-08-20	315.69	2,326.67	483.77
2025-08-19	315.04	2,300.30	478.32
2025-08-18	315.69	2,287.11	474.25
2025-08-15	317.96	2,326.67	480.60
2025-08-14	321.52	2,287.11	466.31
2025-08-13	322.49	2,300.30	468.12
2025-08-12	312.77	2,260.73	471.92
2025-08-11	311.48	2,339.86	492.95
2025-08-08	311.15	2,194.79	458.13
2025-08-07	314.07	2,115.66	435.09
2025-08-06	311.80	2,115.66	438.04
2025-08-05	310.83	2,115.66	439.31
2025-08-04	308.24	2,115.66	442.74
2025-08-01	304.67	2,089.28	441.00
2025-07-31	309.21	2,115.66	441.45
2025-07-30	315.69	2,115.66	433.01
2025-07-29	321.52	2,115.66	425.63
2025-07-28	322.17	2,128.85	427.95
2025-07-25	319.25	2,142.03	434.77
2025-07-24	323.79	2,142.03	429.04
2025-07-23	321.52	2,142.03	431.89
2025-07-22	314.72	2,142.03	440.62
2025-07-21	312.45	2,142.03	443.59
2025-07-18	310.18	2,142.03	446.59
2025-07-17	305.00	2,155.22	456.85
2025-07-16	304.67	2,142.03	454.03
2025-07-15	306.29	2,102.47	442.09
2025-07-14	300.14	2,102.47	450.43
2025-07-11	298.84	2,102.47	452.21
2025-07-10	297.22	2,076.09	447.83
2025-07-09	294.95	2,102.47	457.65
2025-07-08	299.17	2,076.09	445.16
2025-07-07	294.63	2,036.53	441.40
2025-07-04	295.28	2,062.90	447.18
2025-07-03	297.55	2,062.90	444.06
2025-07-02	299.17	2,023.34	431.94
2025-06-30	297.22	2,010.15	431.23
2025-06-27	300.14	2,023.34	430.65
2025-06-26	301.11	2,036.53	432.65
2025-06-25	303.38	1,996.96	419.85
2025-06-24	298.52	1,957.40	416.26
2025-06-23	290.42	1,970.58	430.35
2025-06-20	287.50	1,957.40	430.94
2025-06-19	282.97	1,970.58	440.67
2025-06-18	290.74	1,970.58	429.91
2025-06-17	295.28	1,970.58	423.83
2025-06-16	296.57	1,957.40	418.79
2025-06-13	293.01	1,957.40	423.50
2025-06-12	296.25	1,957.40	419.22
2025-06-11	300.79	1,957.40	413.34
2025-06-10	296.90	1,917.83	408.40
2025-06-09	296.90	1,930.13	411.50
2025-06-06	291.39	1,942.44	421.84
2025-06-05	292.04	1,954.74	424.12
2025-06-04	288.15	1,954.74	429.37
2025-06-03	285.88	1,954.74	432.48
2025-06-02	280.37	1,905.53	427.25
2025-05-30	281.99	1,930.13	431.46
2025-05-29	286.53	1,954.74	431.59
2025-05-28	281.67	1,917.83	428.68
2025-05-27	283.29	1,893.22	420.03
2025-05-26	281.02	1,930.13	432.81
2025-05-23	285.88	1,942.44	429.29
2025-05-22	284.91	1,917.83	424.23
2025-05-21	289.77	1,868.62	405.07
2025-05-20	286.85	1,856.31	405.70
2025-05-19	281.35	1,844.01	409.77
2025-05-16	281.67	1,831.70	406.12
2025-05-15	283.29	1,831.70	403.98
2025-05-14	285.88	1,844.01	403.78
2025-05-13	276.81	1,856.31	419.18
2025-05-12	284.59	1,856.31	408.68
2025-05-09	273.57	1,844.01	420.39
2025-05-08	271.63	1,831.70	419.80
2025-05-07	270.01	1,844.01	425.40
2025-05-06	270.01	1,819.40	418.75
2025-05-02	267.09	1,807.10	419.52
2025-04-30	260.61	1,770.18	418.62
2025-04-29	258.67	1,757.88	418.00
2025-04-28	258.02	1,770.18	422.37
2025-04-25	258.02	1,782.49	425.81
2025-04-24	256.41	1,757.88	421.27
2025-04-23	259.30	1,757.88	417.08
2025-04-22	251.28	1,696.36	411.37
2025-04-17	248.39	1,708.67	419.14
2025-04-16	242.30	1,708.67	428.39
2025-04-15	249.04	1,720.97	421.71
2025-04-14	248.39	1,696.36	415.61
2025-04-11	240.37	1,684.06	424.15
2025-04-10	236.85	1,684.06	429.64
2025-04-09	229.47	1,634.84	426.56
2025-04-08	225.94	1,634.84	432.26
2025-04-07	221.45	1,622.54	435.87
2025-04-03	271.17	1,794.79	410.49
2025-04-02	277.27	1,807.10	405.50
2025-04-01	276.95	1,770.18	396.14
2025-03-31	276.30	1,770.18	396.99
2025-03-28	280.48	1,782.49	394.77
2025-03-27	283.04	1,770.18	388.25
2025-03-26	281.44	1,794.79	396.75
2025-03-25	279.51	1,770.18	392.79
2025-03-24	288.17	1,782.49	384.96
2025-03-21	284.97	1,782.49	389.00
2025-03-20	293.63	1,782.49	378.24
2025-03-19	302.29	1,720.97	352.65
2025-03-18	301.65	1,708.67	350.31
2025-03-17	292.35	1,720.97	364.12
2025-03-14	289.14	1,684.06	358.47
2025-03-13	281.12	1,696.36	371.34
2025-03-12	284.65	1,671.75	360.62
2025-03-11	285.61	1,720.97	372.23
2025-03-10	286.25	1,720.97	371.45
2025-03-07	293.31	1,696.36	356.73
2025-03-06	294.91	1,696.36	354.88
2025-03-05	281.76	1,696.36	370.55
2025-03-04	271.17	1,684.06	380.66
2025-03-03	272.46	1,696.36	382.30
2025-02-28	271.49	1,684.06	380.24
2025-02-27	284.00	1,696.36	367.80
2025-02-26	284.33	1,708.67	370.61
2025-02-25	272.78	1,696.36	381.89
2025-02-24	277.59	1,708.67	379.00
2025-02-21	279.83	1,708.67	376.17
2025-02-20	265.08	1,696.36	392.05
2025-02-19	271.17	1,696.36	383.97
2025-02-18	271.81	1,696.36	383.13
2025-02-17	266.04	1,696.36	390.76
2025-02-14	266.04	1,708.67	394.12
2025-02-13	252.89	1,696.36	409.05
2025-02-12	253.85	1,696.36	407.66
2025-02-11	245.19	1,684.06	416.84
2025-02-10	248.39	1,684.06	412.08
2025-02-07	242.30	1,708.67	428.39
2025-02-06	238.45	1,745.58	445.30
2025-02-05	233.64	1,671.75	431.04
2025-02-04	236.85	1,671.75	425.98
2025-02-03	227.86	1,684.06	444.15
2025-01-28	227.86	1,720.97	455.41
2025-01-27	227.22	1,720.97	456.49
2025-01-24	224.98	1,708.67	456.55
2025-01-23	219.20	1,708.67	466.62
2025-01-22	220.32	1,708.67	464.64
2025-01-21	225.94	1,696.36	451.14
2025-01-20	222.73	1,696.36	456.61
2025-01-17	217.44	1,671.75	458.14
2025-01-16	216.80	1,671.75	459.27
2025-01-15	212.46	1,659.45	463.09
2025-01-14	211.82	1,659.45	464.25
2025-01-13	206.21	1,671.75	478.61
2025-01-10	209.10	1,671.75	473.20
2025-01-09	211.66	1,659.45	464.54
2025-01-08	212.30	1,647.15	459.44
2025-01-07	214.87	1,659.45	458.79
2025-01-06	218.88	1,696.36	463.33
2025-01-03	219.84	1,720.97	469.33
2025-01-02	217.28	1,720.97	473.94
2024-12-31	224.98	1,733.27	464.13
2024-12-30	223.69	1,720.97	462.56
2024-12-27	224.33	1,720.97	461.45
2024-12-24	225.62	1,745.58	466.79
2024-12-23	221.13	1,745.58	474.72
2024-12-20	219.04	1,745.58	478.48
2024-12-19	219.52	1,733.27	473.75
2024-12-18	221.45	1,757.88	477.97
2024-12-17	219.20	1,757.88	482.04
2024-12-16	219.68	1,757.88	481.16
2024-12-13	222.09	1,757.88	476.82
2024-12-12	229.47	1,745.58	460.17
2024-12-11	225.94	1,733.27	462.46
2024-12-10	228.50	1,745.58	461.81
2024-12-09	229.79	1,720.97	452.16
2024-12-06	221.45	1,745.58	474.15
2024-12-05	216.31	1,708.67	471.79
2024-12-04	218.88	1,720.97	471.05
2024-12-03	218.88	1,720.97	471.05
2024-12-02	216.64	1,720.97	475.10
2024-11-29	214.39	1,745.58	487.04
2024-11-28	212.79	1,696.36	474.31
2024-11-27	216.96	1,708.67	470.64
2024-11-26	209.10	1,733.27	493.11
2024-11-25	209.42	1,733.27	492.49
2024-11-22	210.22	1,733.27	490.96
2024-11-21	216.31	1,745.58	483.46
2024-11-20	217.92	1,720.97	472.78
2024-11-19	217.44	1,720.97	473.65
2024-11-18	216.15	1,733.27	479.87
2024-11-15	213.59	1,708.67	476.77
2024-11-14	213.59	1,770.18	496.38
2024-11-13	219.84	1,782.49	488.57
2024-11-12	220.32	1,794.79	491.52
2024-11-11	229.79	1,782.49	470.82
2024-11-08	233.96	1,844.01	482.11
2024-11-07	238.13	1,856.31	478.57
2024-11-06	231.07	1,844.01	487.19
2024-11-05	238.77	1,880.92	484.74
2024-11-04	231.71	1,868.62	493.47
2024-11-01	230.75	1,844.01	487.76
2024-10-31	228.18	1,868.62	499.85
2024-10-30	228.18	1,844.01	492.35
2024-10-29	233.64	1,868.62	490.05
2024-10-28	232.08	1,868.62	492.81
2024-10-25	232.39	1,856.31	488.56
2024-10-24	230.52	1,868.62	495.61
2024-10-23	234.57	1,856.31	484.72
2024-10-22	230.52	1,868.62	495.61
2024-10-21	230.21	1,880.92	499.89
2024-10-18	234.88	1,893.22	495.20
2024-10-17	223.36	1,844.01	501.19
2024-10-16	226.78	1,893.22	509.95
2024-10-15	228.03	1,856.31	496.38
2024-10-14	239.56	1,905.53	490.63
2024-10-10	242.05	1,917.83	489.92
2024-10-09	232.08	1,868.62	492.81
2024-10-08	237.06	1,917.83	498.65
2024-10-07	270.71	1,979.35	460.91
2024-10-04	265.41	1,905.53	448.84
2024-10-03	255.44	1,868.62	453.85
2024-10-02	260.43	1,905.53	456.43
2024-09-30	239.87	1,819.40	464.75
2024-09-27	232.39	1,770.18	462.64
2024-09-26	221.80	1,733.27	469.69
2024-09-25	209.03	1,684.06	477.31
2024-09-24	207.47	1,684.06	480.24
2024-09-23	195.17	1,684.06	504.43
2024-09-20	195.01	1,684.06	504.75
2024-09-19	191.58	1,696.36	516.07
2024-09-17	185.82	1,708.67	532.80
2024-09-16	182.39	1,708.67	540.48
2024-09-13	181.46	1,708.67	542.61
2024-09-12	179.43	1,708.67	547.26
2024-09-11	176.79	1,696.36	549.01
2024-09-10	178.97	1,696.36	543.94
2024-09-09	177.88	1,708.67	550.89
2024-09-05	181.77	1,720.97	546.26
2024-09-04	181.61	1,708.67	542.25
2024-09-03	184.73	1,733.27	543.87
2024-09-02	185.04	1,733.27	543.16
2024-08-30	189.87	1,697.09	519.97
2024-08-29	186.13	1,685.03	523.85
2024-08-28	185.04	1,685.03	526.24
2024-08-27	187.69	1,685.03	520.47
2024-08-26	186.13	1,685.03	523.85
2024-08-23	183.64	1,685.03	529.33
2024-08-22	183.79	1,660.91	520.49
2024-08-21	179.74	1,660.91	529.47
2024-08-20	181.61	1,624.72	512.44
2024-08-19	182.70	1,624.72	510.08
2024-08-16	180.52	1,636.79	519.12
2024-08-15	175.54	1,636.79	530.32
2024-08-14	175.07	1,636.79	531.39
2024-08-13	176.16	1,648.85	533.27
2024-08-12	175.07	1,648.85	535.78
2024-08-09	175.07	1,624.72	527.01
2024-08-08	171.65	1,612.66	530.48
2024-08-07	171.49	1,660.91	548.61
2024-08-06	167.91	1,733.27	584.29
2024-08-05	168.69	1,660.91	555.38
2024-08-02	172.74	1,733.27	572.18
2024-08-01	178.03	1,721.21	555.04
2024-07-31	179.74	1,733.27	555.34
2024-07-30	173.36	1,697.09	557.41
2024-07-29	177.88	1,721.21	555.41
2024-07-26	173.36	1,697.09	557.41
2024-07-25	173.67	1,709.15	561.07
2024-07-24	178.50	1,733.27	558.27
2024-07-23	180.68	1,745.33	557.45
2024-07-22	183.79	1,793.58	567.24
2024-07-19	180.06	1,793.58	576.14
2024-07-18	185.51	1,781.52	559.01
2024-07-17	184.73	1,781.52	560.81
2024-07-16	184.73	1,769.46	556.57
2024-07-15	189.40	1,745.33	537.64
2024-07-12	193.76	1,757.40	532.28
2024-07-11	186.60	1,745.33	543.87
2024-07-10	180.68	1,721.21	548.86
2024-07-09	181.15	1,697.09	539.20
2024-07-08	181.61	1,721.21	546.71
2024-07-05	184.42	1,709.15	536.09
2024-07-04	188.31	1,733.27	535.87
2024-07-03	186.60	1,721.21	535.46
2024-07-02	183.33	1,757.40	555.57
2024-06-28	182.24	1,757.40	558.10
2024-06-27	182.39	1,793.58	570.55
2024-06-26	187.69	1,769.46	549.82
2024-06-25	187.07	1,757.40	547.03
2024-06-24	186.60	1,757.40	548.08
2024-06-21	186.60	1,769.46	552.29
2024-06-20	191.43	1,805.64	553.90
2024-06-19	192.98	1,829.76	558.66
2024-06-18	184.88	1,865.94	590.08
2024-06-17	185.04	1,685.03	526.24
2024-06-14	184.57	1,685.03	527.26
2024-06-13	187.53	1,697.09	525.00
2024-06-12	184.88	1,733.27	543.51
2024-06-11	188.16	1,733.27	536.21
2024-06-07	190.65	1,709.15	522.45
2024-06-06	192.21	1,709.15	519.14
2024-06-05	190.65	1,697.84	518.56
2024-06-04	190.65	1,709.15	522.45
2024-06-03	190.03	1,675.23	512.10
2024-05-31	185.04	1,675.23	522.80
2024-05-30	187.53	1,697.84	525.27
2024-05-29	191.43	1,686.54	513.03
2024-05-28	196.26	1,686.54	503.04
2024-05-27	195.94	1,652.62	492.21
2024-05-24	192.67	1,652.62	498.83
2024-05-23	196.26	1,697.84	506.86
2024-05-22	201.24	1,697.84	496.82
2024-05-21	201.40	1,720.46	504.01
2024-05-20	208.56	1,720.46	489.98
2024-05-17	207.16	1,652.62	470.59
2024-05-16	204.20	1,663.92	479.86
2024-05-14	199.53	1,641.31	481.35
2024-05-13	200.15	1,652.62	483.91
2024-05-10	197.81	1,663.92	492.29
2024-05-09	190.80	1,618.69	491.01
2024-05-08	186.75	1,618.69	499.36
2024-05-07	189.09	1,652.62	506.25
2024-05-06	190.96	1,675.23	510.13
2024-05-03	189.09	1,652.62	506.25
2024-05-02	185.20	1,663.92	518.49
2024-04-30	177.88	1,652.62	530.72
2024-04-29	177.56	1,641.31	527.35
2024-04-26	176.47	1,652.62	533.92
2024-04-25	170.45	1,652.62	548.04
2024-04-24	169.21	1,652.62	551.01
2024-04-23	163.50	1,641.31	560.84
2024-04-22	158.09	1,618.69	565.92
2024-04-19	154.39	1,618.69	575.62
2024-04-18	156.86	1,618.69	569.12
2024-04-17	154.54	1,607.39	570.77
2024-04-16	154.70	1,641.31	583.68
2024-04-15	159.79	1,652.62	574.62
2024-04-12	162.11	1,663.92	572.97
2024-04-11	167.82	1,663.92	558.61
2024-04-10	168.60	1,686.54	565.14
2024-04-09	163.81	1,652.62	564.35
2024-04-08	162.11	1,652.62	568.66
2024-04-05	161.65	1,675.23	578.48
2024-04-03	161.65	1,675.23	578.48
2024-04-02	164.89	1,686.54	574.45
2024-03-28	158.71	1,720.46	603.66
2024-03-27	156.70	1,720.46	609.17
2024-03-26	160.10	1,709.15	595.56
2024-03-25	157.63	1,697.84	597.84
2024-03-22	158.09	1,596.08	557.16
2024-03-21	164.12	1,663.92	567.86
2024-03-20	159.02	1,630.00	567.90
2024-03-19	158.71	1,618.69	564.33
2024-03-18	161.96	1,652.62	569.05
2024-03-15	161.80	1,652.62	569.45
2024-03-14	165.20	1,618.69	548.08
2024-03-13	167.52	1,596.08	534.01
2024-03-12	167.52	1,607.39	538.24
2024-03-11	159.33	1,573.47	545.30
2024-03-08	155.78	1,596.08	563.11
2024-03-07	153.61	1,596.08	568.76
2024-03-06	156.39	1,607.39	565.92
2024-03-05	151.76	1,607.39	578.18
2024-03-04	158.56	1,573.47	547.23
2024-03-01	158.25	1,618.69	565.52
2024-02-29	156.86	1,618.69	569.12
2024-02-28	157.63	1,641.31	575.89
2024-02-27	161.96	1,641.31	564.74
2024-02-26	159.02	1,641.31	572.27
2024-02-23	160.72	1,641.31	567.89
2024-02-22	161.34	1,596.08	549.00
2024-02-21	157.17	1,618.69	568.32
2024-02-20	153.00	1,652.62	592.74
2024-02-19	151.61	1,618.69	583.09
2024-02-16	154.85	1,607.39	569.96
2024-02-15	148.36	1,630.00	596.56
2024-02-14	147.44	1,630.00	599.17
2024-02-09	144.97	1,641.31	610.84
2024-02-08	147.13	1,641.31	604.62
2024-02-07	150.22	1,618.69	586.88
2024-02-06	151.45	1,596.08	574.51
2024-02-05	141.41	1,596.08	602.56
2024-02-02	141.88	1,596.08	601.22
2024-02-01	143.11	1,607.39	602.31
2024-01-31	141.26	1,562.16	588.95
2024-01-30	144.50	1,562.16	579.81
2024-01-29	150.68	1,550.85	558.55
2024-01-26	148.67	1,562.16	568.41
2024-01-25	152.53	1,584.77	567.15
2024-01-24	148.05	1,584.77	579.20
2024-01-23	139.10	1,573.47	599.91
2024-01-22	133.38	1,596.08	626.74
2024-01-19	138.48	1,618.69	620.69
2024-01-18	139.87	1,618.69	616.52
2024-01-17	137.86	1,573.47	603.55
2024-01-16	147.13	1,584.77	581.74
2024-01-15	153.00	1,607.39	574.86
2024-01-12	153.15	1,652.62	592.32
2024-01-11	154.23	1,630.00	580.48
2024-01-10	150.99	1,630.00	589.27
2024-01-09	152.38	1,630.00	585.48
2024-01-08	152.69	1,675.23	602.54
2024-01-05	157.63	1,675.23	589.06
2024-01-04	159.64	1,697.84	592.44
2024-01-03	159.33	1,663.92	580.19
2024-01-02	161.65	1,663.92	574.16
2023-12-29	165.51	1,618.69	547.32
2023-12-28	166.13	1,607.39	541.57
2023-12-27	158.87	1,596.08	555.20
2023-12-22	154.39	1,596.08	566.73
2023-12-21	159.17	1,618.69	563.14
2023-12-20	158.87	1,618.69	563.93
2023-12-19	156.86	1,618.69	569.12
2023-12-18	158.87	1,618.69	563.93
2023-12-15	161.65	1,618.69	556.88
2023-12-14	155.47	1,562.16	550.63
2023-12-13	152.69	1,562.16	557.79
2023-12-12	155.00	1,573.47	556.25
2023-12-11	152.38	1,618.69	581.00
2023-12-08	154.23	1,652.62	589.38
2023-12-07	154.39	1,652.62	588.96
2023-12-06	156.24	1,675.23	592.80
2023-12-05	154.23	1,641.31	584.93
2023-12-04	159.33	1,686.54	588.91
2023-12-01	162.11	1,709.15	590.23
2023-11-30	165.51	1,663.92	564.36
2023-11-29	164.58	1,663.92	566.69
2023-11-28	170.30	1,709.15	569.32
2023-11-27	172.92	1,709.15	562.88
2023-11-24	173.23	1,720.46	566.27
2023-11-23	178.95	1,720.46	552.62
2023-11-22	175.86	1,720.46	559.93
2023-11-21	175.55	1,697.84	552.46
2023-11-20	176.47	1,709.15	554.37
2023-11-17	171.38	1,720.46	570.82
2023-11-16	177.25	1,754.38	568.86
2023-11-15	181.11	1,754.38	559.67
2023-11-14	170.76	1,731.77	576.53
2023-11-13	171.22	1,731.77	575.37
2023-11-10	167.36	1,731.77	585.13
2023-11-09	172.30	1,731.77	572.69
2023-11-08	172.61	1,663.92	547.04
2023-11-07	174.31	1,618.69	526.55
2023-11-06	179.10	1,573.47	499.59
2023-11-03	174.31	1,596.08	518.30
2023-11-02	167.67	1,550.85	516.75
2023-11-01	165.51	1,584.77	534.55
2023-10-31	165.97	1,550.85	520.69
2023-10-30	170.76	1,562.16	513.89
2023-10-27	170.76	1,573.47	518.06
2023-10-26	164.92	1,562.16	527.42
2023-10-25	165.67	1,573.47	529.91
2023-10-24	163.57	1,596.08	543.50
2023-10-20	166.42	1,596.08	536.63
2023-10-19	168.21	1,652.62	553.44
2023-10-18	175.25	1,652.62	536.73
2023-10-17	175.55	1,663.92	540.14
2023-10-16	173.60	1,607.39	524.03
2023-10-13	176.15	1,652.62	534.66
2023-10-12	182.44	1,731.77	548.55
2023-10-11	177.80	1,686.54	543.11
2023-10-10	174.35	1,663.92	542.94
2023-10-09	172.11	1,663.92	548.25
2023-10-06	171.66	1,675.23	553.48
2023-10-05	167.16	1,641.31	551.77
2023-10-04	166.72	1,663.92	561.35
2023-10-03	168.66	1,709.15	573.39
2023-09-29	176.15	1,709.15	555.13
2023-09-28	169.56	1,709.15	571.15
2023-09-27	173.30	1,709.15	561.95
2023-09-26	170.91	1,731.77	576.16
2023-09-25	174.65	1,720.46	562.82
2023-09-22	180.04	1,754.38	562.17
2023-09-21	173.75	1,731.77	569.13
2023-09-20	177.20	1,720.46	556.73
2023-09-19	179.00	1,765.69	568.72
2023-09-18	177.65	1,754.38	567.89
2023-09-15	181.54	1,776.99	566.68
2023-09-14	180.04	1,810.92	582.36
2023-09-13	179.30	1,822.22	588.24
2023-09-12	179.44	1,776.99	571.69
2023-09-11	180.34	1,822.22	585.67
2023-09-07	181.39	1,822.22	583.11
2023-09-06	184.84	1,833.53	578.82
2023-09-05	184.84	1,844.84	582.79
2023-09-04	190.83	1,833.53	564.84
2023-08-31	183.49	1,844.84	586.04
2023-08-30	184.54	1,867.45	591.46
2023-08-29	184.99	1,890.07	598.30
2023-08-28	179.30	1,957.15	636.55
2023-08-25	177.20	1,934.79	634.05
2023-08-24	180.94	1,912.43	616.31
2023-08-23	175.70	1,867.71	613.71
2023-08-22	174.35	1,856.53	613.14
2023-08-21	171.81	1,878.89	628.05
2023-08-18	176.75	1,834.17	598.89
2023-08-17	182.74	1,934.79	619.67
2023-08-16	182.29	2,013.05	648.54
2023-08-15	186.18	2,035.41	646.17
2023-08-14	189.03	2,046.59	642.69
2023-08-11	193.82	2,091.31	645.80
2023-08-10	196.22	2,057.77	628.44
2023-08-09	195.92	2,057.77	629.18
2023-08-08	194.87	2,046.59	627.98
2023-08-07	200.11	2,091.31	630.17
2023-08-04	200.11	2,102.49	633.89
2023-08-03	198.01	2,091.31	635.30
2023-08-02	199.36	2,147.21	650.67
2023-08-01	207.60	2,057.77	601.49
2023-07-31	207.60	2,091.31	612.39
2023-07-28	205.80	2,147.21	634.86
2023-07-27	201.31	2,147.21	645.81
2023-07-26	197.42	2,147.21	655.58
2023-07-25	198.31	2,437.89	750.75
2023-07-24	186.93	2,471.43	796.18
2023-07-21	193.37	2,527.33	795.56
2023-07-20	190.53	2,527.33	804.33
2023-07-19	191.13	2,560.88	813.99
2023-07-18	192.17	2,460.25	776.28
2023-07-14	198.01	2,504.97	774.11
2023-07-13	197.27	2,460.25	761.27
2023-07-12	189.93	2,460.25	783.07
2023-07-11	186.63	2,437.89	785.42
2023-07-10	184.24	2,449.07	796.81
2023-07-07	182.44	2,527.33	830.23
2023-07-06	184.84	2,504.97	814.55
2023-07-05	191.58	2,527.33	801.08
2023-07-04	195.92	2,538.52	791.64
2023-07-03	194.12	2,504.97	785.68
2023-06-30	188.28	2,560.88	823.02
2023-06-29	188.58	2,560.88	822.06
2023-06-28	192.47	2,605.60	825.07
2023-06-27	191.72	2,516.15	796.79
2023-06-26	186.78	2,560.88	827.84
2023-06-23	187.83	2,572.06	828.34
2023-06-21	192.77	2,605.60	824.13
2023-06-20	198.31	2,627.96	814.46
2023-06-19	202.51	2,695.04	823.96
2023-06-16	204.60	2,784.48	846.96
2023-06-15	201.61	2,795.66	860.07
2023-06-14	195.02	2,773.30	873.93
2023-06-13	196.97	2,750.94	860.02
2023-06-12	195.02	2,840.38	896.67
2023-06-09	194.42	2,806.09	887.05
2023-06-08	192.77	2,797.52	889.68
2023-06-07	191.87	2,797.52	892.73
2023-06-06	189.18	2,806.09	904.94
2023-06-05	189.78	2,848.95	917.66
2023-06-02	187.38	2,840.38	923.16
2023-06-01	176.00	2,823.23	959.14
2023-05-31	176.75	2,831.81	959.37
2023-05-30	181.84	2,866.10	952.40
2023-05-29	181.24	2,866.10	954.64
2023-05-25	184.09	2,848.95	938.04
2023-05-24	189.18	2,883.24	931.62
2023-05-23	193.52	2,926.10	930.96
2023-05-22	197.12	2,900.39	909.84
2023-05-19	193.52	2,943.25	936.80
2023-05-18	197.72	2,951.82	925.08
2023-05-17	194.87	2,951.82	934.97
2023-05-16	201.31	2,968.97	918.54
2023-05-15	201.31	2,977.54	921.39
2023-05-12	195.77	2,994.68	946.32
2023-05-11	197.42	3,003.26	943.41
2023-05-10	197.57	3,003.26	942.88
2023-05-09	198.91	2,986.11	932.44
2023-05-08	205.50	3,020.40	921.40
2023-05-05	201.91	2,986.11	922.20
2023-05-04	200.41	2,977.54	924.44
2023-05-03	196.22	2,968.97	936.05
2023-05-02	199.36	2,986.11	930.89
2023-04-28	199.51	2,986.11	930.38
2023-04-27	198.61	2,986.11	933.48
2023-04-26	196.97	3,003.26	944.96
2023-04-25	195.34	2,986.11	944.95
2023-04-24	200.40	2,986.11	927.33
2023-04-21	201.59	3,011.83	931.79
2023-04-20	206.96	2,994.68	908.18
2023-04-19	206.36	3,028.97	921.33
2023-04-18	210.53	3,028.97	907.61
2023-04-17	213.22	3,054.69	907.19
2023-04-14	208.45	3,037.55	917.20
2023-04-13	206.36	3,037.55	924.13
2023-04-12	205.77	3,003.26	914.91
2023-04-11	208.75	2,977.54	896.79
2023-04-06	206.06	2,968.97	902.72
2023-04-04	205.17	3,003.26	916.89
2023-04-03	206.96	3,003.26	910.97
2023-03-31	206.66	3,037.55	923.13
2023-03-30	205.77	3,037.55	926.13
2023-03-29	203.68	3,011.83	924.71
2023-03-28	198.02	2,960.39	926.92
2023-03-27	194.59	3,028.97	962.14
2023-03-24	199.51	3,140.42	981.91
2023-03-23	201.89	3,106.13	962.01
2023-03-22	195.04	3,071.84	975.06
2023-03-21	189.97	3,071.84	993.85
2023-03-20	186.25	2,977.54	975.14
2023-03-17	194.14	3,028.97	963.76
2023-03-16	189.52	3,028.97	980.73
2023-03-15	194.74	3,071.84	976.15
2023-03-14	189.97	2,934.68	946.54
2023-03-13	196.83	2,857.52	896.38
2023-03-10	190.42	2,934.68	944.93
2023-03-09	200.40	2,968.97	921.62
2023-03-08	201.59	2,986.11	923.27
2023-03-07	208.75	3,114.70	941.21
2023-03-06	209.94	3,097.56	931.67
2023-03-03	209.64	3,123.27	940.97
2023-03-02	206.96	3,080.41	936.11
2023-03-01	209.34	3,020.40	908.72
2023-02-28	197.87	2,883.24	901.53
2023-02-27	199.21	2,857.52	888.45
2023-02-24	201.59	2,694.65	826.63
2023-02-23	205.17	2,771.80	841.05
2023-02-22	206.06	2,737.51	827.10
2023-02-21	208.15	2,797.52	840.29
2023-02-20	212.92	2,754.65	812.27
2023-02-17	211.13	2,746.08	814.75
2023-02-16	215.00	2,694.65	787.18
2023-02-15	212.02	2,686.07	792.90
2023-02-14	216.49	2,686.07	780.29
2023-02-13	217.98	2,686.07	776.17
2023-02-10	217.39	2,763.23	802.12
2023-02-09	224.24	2,728.94	772.47
2023-02-08	219.18	2,694.65	775.58
2023-02-07	219.18	2,720.36	783.64
2023-02-06	218.28	2,711.79	783.43
2023-02-03	224.54	2,754.65	779.60
2023-02-02	229.01	2,780.37	775.46
2023-02-01	230.50	2,788.94	774.11
2023-01-31	227.82	2,754.65	770.80
2023-01-30	231.10	2,746.08	759.59
2023-01-27	239.44	2,754.65	740.98
2023-01-26	238.55	2,788.94	753.33
2023-01-20	230.50	2,720.36	753.36
2023-01-19	224.54	2,643.21	745.26
2023-01-18	225.14	2,660.36	748.98
2023-01-17	223.35	2,660.36	753.68
2023-01-16	225.44	2,728.94	769.28
2023-01-13	225.73	2,754.65	776.38
2023-01-12	222.46	2,737.51	779.97
2023-01-11	221.56	2,737.51	782.42
2023-01-10	219.77	2,771.80	798.07
2023-01-09	220.37	2,848.95	820.49
2023-01-06	214.71	2,788.94	817.98
2023-01-05	215.60	2,840.38	831.68
2023-01-04	211.73	2,840.38	843.26
2023-01-03	201.89	2,797.52	859.79
2022-12-30	196.83	2,634.64	821.29
2022-12-29	195.78	2,591.78	810.05
2022-12-28	198.61	2,574.63	795.68
2022-12-23	193.55	2,497.48	784.86
2022-12-22	194.89	2,514.62	786.65
2022-12-21	187.44	2,574.63	830.51
2022-12-20	186.25	2,471.76	798.44
2022-12-19	190.72	2,471.76	784.63
2022-12-16	192.36	2,497.48	788.47
2022-12-15	190.72	2,540.34	808.22
2022-12-14	195.04	2,557.49	800.73
2022-12-13	193.99	2,557.49	803.92
2022-12-12	191.76	2,531.77	802.03
2022-12-09	198.02	2,651.78	823.36
2022-12-08	191.46	2,566.06	814.72
2022-12-07	182.82	2,557.49	839.64
2022-12-06	191.76	2,600.35	825.54
2022-12-05	191.61	2,514.62	796.62
2022-12-02	179.69	2,506.05	831.77
2022-12-01	181.92	2,471.76	812.22
2022-11-30	178.65	2,488.91	829.10
2022-11-29	172.98	2,488.91	848.37
2022-11-28	159.57	2,428.90	874.25
2022-11-25	163.45	2,506.05	889.21
2022-11-24	164.94	2,557.49	903.06
2022-11-23	162.55	2,514.62	895.84
2022-11-22	161.06	2,557.49	917.95
2022-11-21	164.79	2,557.49	903.62
2022-11-18	169.41	2,480.33	857.78
2022-11-17	170.45	2,540.34	876.27
2022-11-16	173.58	2,377.46	805.57
2022-11-15	174.92	2,394.61	807.39
2022-11-14	163.75	2,394.61	845.84
2022-11-11	159.57	2,411.75	867.65
2022-11-10	141.39	2,360.32	919.21
2022-11-09	145.27	2,360.32	903.11
2022-11-08	148.40	2,334.60	880.12
2022-11-07	148.55	2,334.60	879.53
2022-11-04	141.84	2,257.45	874.79
2022-11-03	129.77	2,214.58	907.34
2022-11-02	137.07	2,214.58	876.32
2022-11-01	131.71	2,214.58	898.92
2022-10-31	120.83	2,128.86	909.30
2022-10-28	122.62	2,154.58	912.75
2022-10-27	131.11	2,274.59	927.46
2022-10-26	129.67	2,214.58	907.77
2022-10-25	127.52	2,257.45	936.16
2022-10-24	127.52	2,214.58	917.32
2022-10-21	142.62	2,291.74	885.80
2022-10-20	143.34	2,231.73	858.23
2022-10-19	146.93	2,291.74	868.58
2022-10-18	152.54	2,317.45	857.25
2022-10-17	147.94	2,248.87	847.36
2022-10-14	147.80	2,428.90	920.56
2022-10-13	145.35	2,634.64	1,014.58
2022-10-12	149.52	2,728.94	1,033.75
2022-10-11	151.53	2,883.24	1,086.02
2022-10-10	156.71	2,891.81	1,065.44
2022-10-07	164.33	2,960.39	1,057.77
2022-10-06	168.36	2,960.39	1,040.40
2022-10-05	169.37	2,960.39	1,036.14
2022-10-03	154.70	2,977.54	1,108.31
2022-09-30	157.29	2,926.10	1,076.16
2022-09-29	155.99	2,831.81	1,045.27
2022-09-28	157.43	2,771.80	1,015.56
2022-09-27	166.35	2,840.38	1,003.96
2022-09-26	166.06	2,840.38	1,005.16
2022-09-23	167.21	2,917.53	1,029.27
2022-09-22	170.52	2,908.96	1,012.29
2022-09-21	174.83	2,986.11	1,022.91
2022-09-20	179.58	3,037.55	1,022.24
2022-09-19	175.98	3,020.40	1,030.65
2022-09-16	179.00	3,097.56	1,046.06
2022-09-15	181.30	3,131.85	1,048.88
2022-09-14	180.44	3,200.43	1,076.87
2022-09-13	187.20	3,157.56	1,034.24
2022-09-09	187.63	3,114.70	1,017.64
2022-09-08	180.15	3,046.12	1,023.00
2022-09-07	182.89	3,097.56	1,030.33
2022-09-06	184.90	3,114.70	1,028.36
2022-09-05	184.76	3,131.85	1,034.95
2022-09-02	188.21	3,097.56	1,009.46
2022-09-01	190.51	3,114.70	1,006.58
2022-08-31	194.82	3,200.43	1,019.46
2022-08-30	194.82	3,183.28	1,013.64
2022-08-29	195.11	3,191.63	1,015.39
2022-08-26	197.70	3,191.63	1,005.69
2022-08-25	194.82	3,241.76	1,033.48
2022-08-24	184.76	3,191.63	1,055.95
2022-08-23	188.21	3,199.99	1,045.00
2022-08-22	191.66	3,208.34	1,034.32
2022-08-19	192.23	3,133.15	1,006.36
2022-08-18	191.66	3,300.24	1,065.83
2022-08-17	193.67	3,350.37	1,074.90
2022-08-16	192.52	3,208.34	1,030.97
2022-08-15	195.97	3,258.47	1,034.72
2022-08-12	197.99	3,342.01	1,055.09
2022-08-11	195.97	3,392.14	1,079.88
2022-08-10	189.65	3,408.85	1,111.43
2022-08-09	194.82	3,433.91	1,098.65
2022-08-08	195.69	3,442.27	1,097.98
2022-08-05	197.70	3,433.91	1,087.07
2022-08-04	197.41	3,442.27	1,091.03
2022-08-03	191.66	3,300.24	1,065.83
2022-08-02	190.51	3,316.95	1,076.20
2022-08-01	197.41	3,408.85	1,079.79
2022-07-29	197.41	3,525.81	1,119.12
2022-07-28	203.74	3,550.87	1,101.97
2022-07-27	204.89	3,475.68	1,072.78
2022-07-26	208.63	3,542.52	1,080.22
2022-07-25	203.74	3,709.61	1,154.23
2022-07-22	203.45	3,709.61	1,155.42
2022-07-21	203.16	3,709.61	1,156.61
2022-07-20	208.34	3,709.61	1,135.51
2022-07-19	205.18	3,709.61	1,148.32
2022-07-18	207.19	3,709.61	1,140.14
2022-07-15	199.71	3,709.61	1,171.09
2022-07-14	205.47	3,467.33	1,067.83
2022-07-13	206.90	3,408.85	1,043.31
2022-07-12	207.19	3,208.34	976.96
2022-07-11	211.22	3,183.28	954.98
2022-07-08	219.56	3,191.63	930.05
2022-07-07	218.98	3,124.80	910.96
2022-07-06	216.68	3,158.22	928.86
2022-07-05	221.00	3,149.86	912.43
2022-07-04	220.42	3,158.22	916.85
2022-06-30	220.42	3,158.22	916.85
2022-06-29	221.86	3,074.67	886.35
2022-06-28	226.75	3,074.67	871.59
2022-06-27	224.74	3,083.03	880.19
2022-06-24	216.97	3,032.90	888.39
2022-06-23	210.93	3,024.55	904.90
2022-06-22	206.90	2,991.13	907.20
2022-06-21	214.67	2,991.13	882.34
2022-06-20	209.49	3,007.84	904.17
2022-06-17	208.63	2,991.13	901.57
2022-06-16	204.32	2,957.71	904.78
2022-06-15	211.22	3,041.26	909.34
2022-06-14	207.19	3,099.74	941.61
2022-06-13	206.90	3,149.86	958.92
2022-06-10	218.12	3,141.88	919.07
2022-06-09	218.70	3,141.88	917.23
2022-06-08	220.13	3,141.88	912.66
2022-06-07	213.52	3,141.88	934.03
2022-06-06	214.96	3,101.95	916.63
2022-06-02	206.90	3,093.97	940.71
2022-06-01	209.49	3,093.97	932.00
2022-05-31	210.93	3,093.97	927.23
2022-05-30	206.62	3,109.94	946.89
2022-05-27	200.86	3,109.94	966.91
2022-05-26	191.95	3,117.92	1,002.23
2022-05-25	193.10	3,078.00	984.28
2022-05-24	192.23	3,085.98	990.21
2022-05-23	196.55	3,101.95	979.74
2022-05-20	200.00	3,030.09	943.36
2022-05-19	191.66	2,998.15	962.25
2022-05-18	198.27	3,022.10	946.72
2022-05-17	197.99	3,030.09	950.41
2022-05-16	188.50	3,070.01	998.81
2022-05-13	187.63	3,070.01	1,002.11
2022-05-12	180.01	3,070.01	1,032.11
2022-05-11	187.06	3,078.00	1,007.10
2022-05-10	183.61	3,093.97	1,026.20
2022-05-06	189.65	3,133.89	1,016.50
2022-05-05	200.29	3,157.85	984.91
2022-05-04	201.73	3,109.94	963.86
2022-05-03	205.18	3,117.92	954.44
2022-04-29	205.18	3,141.88	962.29
2022-04-28	193.10	3,173.82	1,016.97
2022-04-27	188.50	3,173.82	1,034.79
2022-04-26	188.50	3,133.89	1,020.95
2022-04-25	188.78	3,141.88	1,022.60
2022-04-22	198.52	3,221.73	1,012.72
2022-04-21	199.10	3,253.67	1,021.27
2022-04-20	202.53	3,285.61	1,019.09
2022-04-19	203.97	3,269.64	1,008.56
2022-04-14	211.13	3,285.61	988.17
2022-04-13	209.12	3,269.64	990.06
2022-04-12	208.26	3,229.71	980.15
2022-04-11	206.83	3,197.77	974.79
2022-04-08	216.57	3,309.56	977.03
2022-04-07	215.43	3,349.49	993.60
2022-04-06	218.86	3,237.70	946.75
2022-04-04	225.17	3,205.76	916.64
2022-04-01	218.86	3,109.94	906.68
2022-03-31	219.15	3,117.92	908.28
2022-03-30	220.87	3,093.97	895.41
2022-03-29	216.86	3,109.94	913.05
2022-03-28	213.42	3,085.98	916.52
2022-03-25	209.12	3,030.09	912.57
2022-03-24	217.14	3,213.74	944.87
2022-03-23	219.72	3,133.89	911.47
2022-03-22	216.28	3,149.86	927.51
2022-03-21	206.54	3,149.86	960.16
2022-03-18	210.27	3,006.13	901.11
2022-03-17	210.56	2,854.42	851.34
2022-03-16	189.93	2,742.63	880.46
2022-03-15	167.15	2,654.80	931.17
2022-03-14	183.63	2,918.30	964.19
2022-03-11	197.95	3,022.10	947.86
2022-03-10	202.25	3,141.88	972.59
2022-03-09	197.66	2,982.18	935.46
2022-03-08	199.10	3,046.06	951.86
2022-03-07	203.97	3,054.04	937.63
2022-03-04	216.00	3,093.97	910.75
2022-03-03	224.31	3,125.91	894.71
2022-03-02	222.30	3,101.95	893.47
2022-03-01	227.74	3,125.91	884.28
2022-02-28	227.74	3,133.89	886.71
2022-02-25	228.32	3,117.92	880.13
2022-02-24	230.32	3,093.97	866.92
2022-02-23	240.92	3,173.82	860.28
2022-02-22	238.34	3,189.79	872.32
2022-02-21	248.66	3,205.76	848.14
2022-02-18	250.66	3,181.80	835.88
2022-02-17	256.97	3,189.79	821.60
2022-02-16	255.53	3,213.74	832.05
2022-02-15	250.38	3,237.70	852.60
2022-02-14	253.53	3,245.68	846.37
2022-02-11	258.40	3,277.62	842.42
2022-02-10	258.69	3,373.44	868.38
2022-02-09	257.54	3,373.44	871.48
2022-02-08	250.66	3,373.44	890.53
2022-02-07	253.53	3,413.37	893.80
2022-02-04	253.82	3,461.27	906.54
2022-01-31	243.50	3,413.37	922.81
2022-01-28	239.20	3,445.31	945.18
2022-01-27	242.64	3,429.34	930.04
2022-01-26	249.52	3,453.29	916.63
2022-01-25	249.52	3,493.21	928.05
2022-01-24	255.25	3,413.37	888.99
2022-01-21	258.97	3,389.41	872.06
2022-01-20	259.26	3,333.52	855.72
2022-01-19	246.94	3,349.49	894.26
2022-01-18	247.51	3,325.53	885.73
2022-01-17	248.66	3,293.59	873.33
2022-01-14	250.66	3,309.56	872.32
2022-01-13	251.81	3,309.56	869.15
2022-01-12	250.95	3,293.59	866.97
2022-01-11	241.78	3,285.61	890.57
2022-01-10	241.50	3,333.52	905.43
2022-01-07	238.63	3,341.50	916.30
2022-01-06	232.61	3,245.68	905.87
2022-01-05	230.04	3,285.61	925.83
2022-01-04	235.77	3,301.58	913.08
2022-01-03	235.19	3,341.50	926.72
2021-12-31	236.91	3,405.38	940.44
2021-12-30	233.47	3,349.49	934.41
2021-12-29	232.33	3,357.47	940.38
2021-12-28	235.48	3,413.37	947.27
2021-12-24	234.91	3,405.38	946.67
2021-12-23	234.33	3,381.43	941.30
2021-12-22	232.33	3,373.44	945.18
2021-12-21	230.90	3,349.49	942.47
2021-12-20	228.03	3,317.55	941.84
2021-12-17	234.33	3,445.31	960.41
2021-12-16	238.92	3,445.31	946.07
2021-12-15	237.77	3,413.37	940.16
2021-12-14	240.35	3,349.49	913.51
2021-12-13	245.79	3,341.50	895.25
2021-12-10	245.51	3,365.46	903.01
2021-12-09	249.23	3,293.59	871.73
2021-12-08	246.08	3,261.65	871.35
2021-12-07	245.79	3,253.67	869.85
2021-12-06	236.63	3,181.80	874.91
2021-12-03	242.64	3,245.68	876.44
2021-12-02	243.21	3,165.83	851.54
2021-12-01	241.50	2,974.19	800.21
2021-11-30	238.34	3,070.01	836.92
2021-11-29	245.79	3,173.82	846.76
2021-11-26	247.51	3,093.97	819.10
2021-11-25	256.97	3,133.89	805.94
2021-11-24	256.11	3,157.85	814.85
2021-11-23	255.53	3,317.55	861.24
2021-11-22	259.54	3,381.43	868.29
2021-11-19	260.69	3,381.43	865.21
2021-11-18	263.84	3,317.55	839.29
2021-11-17	269.29	3,373.44	840.58
2021-11-16	269.57	3,405.38	848.50
2021-11-15	266.13	3,389.41	853.04
2021-11-12	265.27	3,461.27	874.96
2021-11-11	264.42	3,501.20	888.21
2021-11-10	260.40	3,557.09	914.72
2021-11-09	257.54	3,573.06	927.32
2021-11-08	257.54	3,565.08	925.08
2021-11-05	259.26	3,557.09	917.96
2021-11-04	263.56	3,573.06	910.32
2021-11-03	260.40	3,501.20	899.21
2021-11-02	262.41	3,509.18	895.88
2021-11-01	262.41	3,573.06	913.51
2021-10-29	265.56	3,581.05	906.96
2021-10-28	267.28	3,501.20	880.50
2021-10-27	268.68	3,557.09	891.93
2021-10-26	274.29	3,589.03	885.60
2021-10-25	275.70	3,668.88	903.17
2021-10-22	275.42	3,541.12	869.89
2021-10-21	273.45	3,461.27	853.61
2021-10-20	276.26	3,477.24	850.74
2021-10-19	270.93	3,397.40	842.88
2021-10-18	266.16	3,253.67	815.91
2021-10-15	264.47	3,269.64	824.52
2021-10-12	259.14	3,213.74	822.68
2021-10-11	263.91	3,285.61	830.33
2021-10-08	257.46	3,317.55	856.06
2021-10-07	255.78	3,429.34	892.01
2021-10-06	245.39	3,293.59	882.53
2021-10-05	247.36	3,501.20	936.74
2021-10-04	246.80	3,612.99	970.65
2021-09-30	253.81	3,748.73	987.79
2021-09-29	255.22	3,724.78	976.75
2021-09-28	252.41	3,748.73	992.12
2021-09-27	248.20	3,716.79	996.15
2021-09-24	248.76	3,692.84	987.52
2021-09-23	253.25	3,812.61	1,007.60
2021-09-21	248.76	3,780.67	1,012.70
2021-09-20	247.36	3,716.79	998.80
2021-09-17	258.86	3,804.63	988.06
2021-09-16	255.78	3,852.54	1,010.96
2021-09-15	261.67	3,996.26	1,032.60
2021-09-14	267.00	3,972.31	1,009.62
2021-09-13	271.21	3,916.42	981.98
2021-09-10	276.54	3,884.48	958.18
2021-09-09	269.52	3,852.54	969.63
2021-09-08	277.38	3,972.31	979.10
2021-09-07	278.50	4,044.17	994.88
2021-09-06	275.42	3,820.60	944.33
2021-09-03	272.33	3,732.76	929.40
2021-09-02	274.58	3,700.82	914.70
2021-09-01	273.17	3,732.76	927.08
2021-08-31	270.65	3,668.88	916.84
2021-08-30	266.16	3,638.37	920.97
2021-08-27	264.19	3,607.85	918.10
2021-08-26	264.47	3,699.40	942.43
2021-08-25	268.40	3,562.07	894.04
2021-08-24	268.12	3,584.96	901.02
2021-08-23	260.27	3,684.14	950.38
2021-08-20	256.06	3,851.99	1,009.93
2021-08-19	262.51	4,172.42	1,078.56
2021-08-18	270.09	4,134.27	1,044.13
2021-08-17	268.40	4,088.50	1,036.93
2021-08-16	274.86	4,248.71	1,060.10
2021-08-13	277.38	4,141.90	1,024.04
2021-08-12	278.50	4,119.01	1,014.66
2021-08-11	280.75	4,027.46	984.04
2021-08-10	279.91	3,996.94	978.41
2021-08-09	275.42	3,790.95	936.43
2021-08-06	274.58	3,829.10	948.95
2021-08-05	274.86	3,729.92	921.70
2021-08-04	277.94	3,752.81	919.42
2021-08-03	274.29	3,729.92	923.24
2021-08-02	274.86	3,714.66	917.63
2021-07-30	272.05	3,790.95	945.81
2021-07-29	276.54	3,874.87	955.63
2021-07-28	265.32	3,676.51	933.77
2021-07-27	259.99	3,668.88	946.96
2021-07-26	274.58	3,813.84	944.87
2021-07-23	290.85	3,745.18	883.80
2021-07-22	296.18	3,867.24	901.37
2021-07-21	289.45	3,317.93	777.64
2021-07-20	289.45	3,340.82	783.52
2021-07-19	292.81	3,348.45	777.89
2021-07-16	301.23	3,211.12	725.24
2021-07-15	299.83	3,218.75	730.05
2021-07-14	297.02	3,127.20	712.85
2021-07-13	299.55	3,142.46	711.53
2021-07-12	294.22	3,142.46	722.51
2021-07-09	291.97	3,218.75	746.68
2021-07-08	289.17	3,241.64	758.67
2021-07-07	300.39	3,256.90	738.41
2021-07-06	300.67	3,333.19	756.86
2021-07-05	301.79	3,226.38	727.89
2021-07-02	303.19	3,241.64	728.79
2021-06-30	310.21	3,249.27	716.48
2021-06-29	312.73	3,256.90	713.33
2021-06-28	315.82	3,241.64	703.63
2021-06-25	315.54	3,264.53	709.68
2021-06-24	310.77	3,249.27	715.36
2021-06-23	309.93	3,241.64	715.18
2021-06-22	302.07	3,249.27	733.00
2021-06-21	304.88	3,241.64	725.35
2021-06-18	309.09	3,249.27	718.72
2021-06-17	305.16	3,317.93	743.60
2021-06-16	304.04	3,317.93	745.95
2021-06-15	306.84	3,325.56	741.99
2021-06-11	309.65	3,333.19	738.08
2021-06-10	307.96	3,302.68	734.06
2021-06-09	308.24	3,279.79	727.88
2021-06-08	308.53	3,226.38	714.24
2021-06-07	308.81	3,165.35	698.75
2021-06-04	310.21	3,172.70	697.81
2021-06-03	310.49	3,194.77	702.64
2021-06-02	314.98	3,187.41	692.19
2021-06-01	317.78	3,180.06	685.11
2021-05-31	312.45	3,091.80	673.86
2021-05-28	312.73	3,135.93	684.02
2021-05-27	312.17	3,187.41	697.58
2021-05-26	312.17	3,062.39	667.25
2021-05-25	309.37	3,084.45	677.90
2021-05-24	302.07	3,135.93	704.81
2021-05-21	301.79	3,165.35	712.70
2021-05-20	301.51	3,150.64	709.60
2021-05-18	303.76	3,187.41	714.21
2021-05-17	298.14	3,209.47	731.23
2021-05-14	295.62	3,202.12	734.67
2021-05-13	292.53	3,157.99	729.99
2021-05-12	298.42	3,297.73	752.79
2021-05-11	294.50	3,283.02	757.55
2021-05-10	303.19	3,349.21	755.47
2021-05-07	304.32	3,283.02	736.72
2021-05-06	303.76	3,238.89	726.96
2021-05-05	301.79	3,231.54	729.17
2021-05-04	303.76	3,231.54	725.14
2021-05-03	299.55	3,180.06	720.94
2021-04-30	304.04	3,157.99	706.36
2021-04-29	313.30	3,165.35	690.08
2021-04-28	307.96	3,062.39	675.16
2021-04-27	305.46	2,782.92	611.02
2021-04-26	306.30	2,849.11	625.85
2021-04-23	308.24	2,900.59	635.00
2021-04-22	303.24	2,871.17	636.83
2021-04-21	301.85	2,760.86	611.93
2021-04-20	308.24	2,768.21	602.58
2021-04-19	308.52	2,790.27	607.50
2021-04-16	306.57	2,775.57	607.27
2021-04-15	303.51	2,775.57	612.63
2021-04-14	306.02	2,775.57	608.24
2021-04-13	302.12	2,804.98	622.41
2021-04-12	298.23	2,768.21	620.24
2021-04-09	303.24	2,716.73	598.53
2021-04-08	307.13	2,694.67	586.43
2021-04-07	301.85	2,665.25	588.14
2021-04-01	305.46	2,687.31	587.44
2021-03-31	298.51	2,650.54	590.21
2021-03-30	300.73	2,709.38	601.06
2021-03-29	297.95	2,731.44	611.50
2021-03-26	297.12	2,694.67	603.74
2021-03-25	291.56	2,635.83	598.71
2021-03-24	291.00	2,621.12	595.94
2021-03-23	300.46	2,621.12	579.51
2021-03-22	304.63	2,635.83	576.14
2021-03-19	305.74	2,577.00	559.78
2021-03-18	312.41	2,540.22	540.19
2021-03-17	307.41	2,415.20	517.37
2021-03-16	306.85	2,356.37	503.75
2021-03-15	304.91	2,312.24	495.75
2021-03-12	303.24	2,297.53	494.57
2021-03-11	311.30	2,312.24	486.49
2021-03-10	305.18	2,290.18	489.90
2021-03-09	302.68	2,260.76	486.26
2021-03-08	299.62	2,253.40	488.91
2021-03-05	306.57	2,260.76	480.65
2021-03-04	309.08	2,304.88	487.88
2021-03-03	317.14	2,312.24	478.28
2021-03-02	306.57	2,260.76	480.65
2021-03-01	311.30	2,260.76	473.97
2021-02-26	306.30	2,282.82	486.47
2021-02-25	321.59	2,268.11	461.71
2021-02-24	315.47	2,268.11	469.98
2021-02-23	328.27	2,260.76	451.24
2021-02-22	324.37	2,290.18	463.23
2021-02-19	328.27	2,290.18	458.11
2021-02-18	327.99	2,253.40	449.88
2021-02-17	334.38	2,290.18	450.25
2021-02-16	329.66	2,319.59	463.15
2021-02-11	321.59	2,297.53	468.69
2021-02-10	320.76	2,290.18	468.07
2021-02-09	311.30	2,268.11	475.76
2021-02-08	310.19	2,253.40	473.74
2021-02-05	309.91	2,312.24	488.48
2021-02-04	306.57	2,246.05	477.03
2021-02-03	309.63	2,231.34	469.13
2021-02-02	309.08	2,150.44	450.13
2021-02-01	304.07	2,128.38	451.48
2021-01-29	295.73	2,106.32	457.53
2021-01-28	299.07	2,098.96	451.03
2021-01-27	309.63	2,084.25	433.22
2021-01-26	311.02	2,098.96	435.00
2021-01-25	321.03	2,128.38	429.26
2021-01-22	311.86	2,084.25	430.34
2021-01-21	317.98	2,121.02	431.38
2021-01-20	318.25	2,084.25	422.23
2021-01-19	314.36	2,062.19	421.81
2021-01-18	303.24	2,069.54	438.03
2021-01-15	300.18	2,062.19	440.31
2021-01-14	298.23	2,062.19	442.95
2021-01-13	294.89	2,032.77	440.09
2021-01-12	294.89	2,032.77	440.09
2021-01-11	291.00	2,040.13	447.35
2021-01-08	289.61	2,032.77	447.41
2021-01-07	285.16	2,040.13	455.65
2021-01-06	287.11	2,054.84	456.65
2021-01-05	285.72	2,062.19	460.56
2021-01-04	284.33	2,069.54	464.51
2020-12-31	280.99	2,076.90	471.38
2020-12-30	280.15	2,084.25	474.57
2020-12-29	271.81	2,091.61	489.44
2020-12-28	268.20	2,084.25	493.23
2020-12-24	269.87	2,098.96	494.53
2020-12-23	268.75	2,018.06	474.39
2020-12-22	265.69	2,010.71	477.18
2020-12-21	267.92	2,069.54	489.68
2020-12-18	269.87	2,018.06	472.66
2020-12-17	273.48	2,010.71	465.15
2020-12-16	270.98	2,018.06	470.94
2020-12-15	267.08	2,018.06	477.00
2020-12-14	269.59	2,069.54	487.02
2020-12-11	271.26	2,113.67	496.27
2020-12-10	269.87	2,106.32	496.52
2020-12-09	270.98	2,098.96	492.75
2020-12-08	267.92	2,076.90	491.68
2020-12-07	270.14	2,098.96	494.08
2020-12-04	275.15	2,135.73	495.96
2020-12-03	274.04	2,128.38	495.76
2020-12-02	270.98	2,128.38	500.68
2020-12-01	271.53	2,135.73	501.76
2020-11-30	269.31	2,128.38	503.39
2020-11-27	276.54	2,113.67	487.90
2020-11-26	274.59	2,143.09	498.81
2020-11-25	272.37	2,143.09	502.38
2020-11-24	271.81	2,113.67	495.37
2020-11-23	270.42	2,062.19	483.71
2020-11-20	269.59	2,032.77	477.07
2020-11-19	268.75	2,032.77	478.37
2020-11-18	270.98	2,040.13	476.89
2020-11-17	269.59	2,025.42	475.08
2020-11-16	269.03	2,032.77	477.94
2020-11-13	265.69	2,003.35	475.17
2020-11-12	266.25	1,981.29	468.27
2020-11-11	267.08	1,915.10	448.95
2020-11-10	267.08	1,900.39	444.94
2020-11-09	263.75	1,929.81	458.03
2020-11-06	259.85	1,900.39	455.89
2020-11-05	257.35	1,900.39	459.78
2020-11-04	247.62	1,893.04	473.34
2020-11-03	249.29	1,900.39	472.71
2020-11-02	242.06	1,900.39	484.81
2020-10-30	237.05	1,900.39	493.50
2020-10-29	243.72	1,922.46	488.39
2020-10-28	244.81	1,959.23	497.21
2020-10-27	245.62	1,966.58	497.93
2020-10-23	248.06	1,981.29	497.97
2020-10-22	246.16	1,988.65	503.37
2020-10-21	245.89	1,848.91	463.45
2020-10-20	243.18	1,826.85	461.46
2020-10-19	242.91	1,782.72	449.04
2020-10-16	241.29	1,782.72	451.65
2020-10-15	237.22	1,745.95	447.40
2020-10-14	244.27	1,804.79	453.29
2020-10-12	245.08	1,812.14	454.12
2020-10-09	238.31	1,790.08	458.69
2020-10-08	237.77	1,768.01	453.05
2020-10-07	239.39	1,775.37	452.57
2020-10-06	235.60	1,753.31	452.24
2020-10-05	232.08	1,753.31	458.09
2020-09-30	228.83	1,760.66	465.85
2020-09-29	226.12	1,775.37	475.06
2020-09-28	228.83	1,775.37	470.32
2020-09-25	225.85	1,709.18	455.22
2020-09-24	226.66	1,716.53	456.09
2020-09-23	232.08	1,804.79	473.60
2020-09-22	231.81	1,797.43	471.85
2020-09-21	234.79	1,790.08	464.56
2020-09-18	241.83	1,790.08	452.93
2020-09-17	240.20	1,782.72	453.41
2020-09-16	245.08	1,790.08	447.72
2020-09-15	245.62	1,826.85	457.50
2020-09-14	244.00	1,834.20	462.28
2020-09-11	242.10	1,826.85	463.24
2020-09-10	240.47	1,733.38	438.48
2020-09-09	241.83	1,798.09	455.28
2020-09-08	243.72	1,769.33	443.85
2020-09-07	244.54	1,762.14	440.48
2020-09-04	245.62	1,805.28	451.26
2020-09-03	248.33	1,819.66	451.11
2020-09-02	249.68	1,762.14	432.52
2020-09-01	250.50	1,697.43	412.83
2020-08-31	249.95	1,697.43	413.62
2020-08-28	253.75	1,683.05	404.05
2020-08-27	251.58	1,675.86	405.11
2020-08-26	253.75	1,639.92	391.85
2020-08-25	254.29	1,603.97	380.96
2020-08-24	254.56	1,560.83	368.42
2020-08-21	249.14	1,517.69	363.33
2020-08-20	244.54	1,481.74	359.09
2020-08-19	250.50	1,517.69	361.54
2020-08-18	252.39	1,524.88	361.10
2020-08-17	252.12	1,517.69	359.41
2020-08-14	249.68	1,517.69	362.62
2020-08-13	250.77	1,481.74	350.94
2020-08-12	250.50	1,481.74	351.29
2020-08-11	246.16	1,517.69	367.32
2020-08-10	239.93	1,481.74	365.31
2020-08-07	241.02	1,474.55	361.72
2020-08-06	246.70	1,481.74	356.22
2020-08-05	249.41	1,467.36	348.57
2020-08-04	246.97	1,467.36	351.72
2020-08-03	240.20	1,467.36	360.71
2020-07-31	242.10	1,452.98	353.96
2020-07-30	243.18	1,467.36	356.71
2020-07-29	245.62	1,467.36	353.49
2020-07-28	244.81	1,467.36	354.56
2020-07-27	243.45	1,460.17	354.26
2020-07-24	243.45	1,452.98	352.17
2020-07-23	250.77	1,481.74	350.94
2020-07-22	247.79	1,532.07	369.27
2020-07-21	255.91	1,467.36	340.38
2020-07-20	248.33	1,431.41	339.65
2020-07-17	249.41	1,417.03	334.17
2020-07-16	247.52	1,417.03	336.54
2020-07-15	254.56	1,438.60	333.95
2020-07-14	254.29	1,409.84	326.16
2020-07-13	258.62	1,409.84	321.01
2020-07-10	256.73	1,409.84	323.25
2020-07-09	264.04	1,424.22	318.70
2020-07-08	262.14	1,431.41	322.88
2020-07-07	260.79	1,431.41	324.46
2020-07-06	264.85	1,460.17	327.62
2020-07-03	251.04	1,438.60	338.30
2020-07-02	248.06	1,417.03	335.86
2020-06-30	237.22	1,417.03	349.86
2020-06-29	235.33	1,417.03	352.40
2020-06-26	238.58	1,431.41	352.31
2020-06-24	241.83	1,438.60	350.11
2020-06-23	243.45	1,417.03	341.70
2020-06-22	238.58	1,424.22	350.18
2020-06-19	239.39	1,460.17	359.70
2020-06-18	236.95	1,474.55	367.29
2020-06-17	237.22	1,510.50	377.58
2020-06-16	235.87	1,517.69	381.64
2020-06-15	227.74	1,496.12	387.00
2020-06-12	234.52	1,517.69	383.59
2020-06-11	236.68	1,539.26	386.89
2020-06-10	244.81	1,560.83	381.67
2020-06-09	244.54	1,568.02	384.13
2020-06-08	240.47	1,546.45	383.58
2020-06-05	240.47	1,532.84	379.58
2020-06-04	234.79	1,498.83	377.57
2020-06-03	234.24	1,526.04	386.48
2020-06-02	228.56	1,526.04	394.90
2020-06-01	224.76	1,512.43	396.49
2020-05-29	214.20	1,498.83	408.85
2020-05-28	216.23	1,464.81	394.83
2020-05-27	218.26	1,505.63	404.50
2020-05-26	220.29	1,532.84	409.79
2020-05-25	213.52	1,512.43	414.29
2020-05-22	213.52	1,498.83	409.95
2020-05-21	231.13	1,594.07	411.60
2020-05-20	233.84	1,566.86	399.30
2020-05-19	233.16	1,587.27	406.44
2020-05-18	227.74	1,560.06	406.51
2020-05-15	225.04	1,566.86	412.82
2020-05-14	225.04	1,546.45	406.55
2020-05-13	229.78	1,546.45	399.26
2020-05-12	231.13	1,505.63	384.89
2020-05-11	235.87	1,519.24	382.10
2020-05-08	230.45	1,505.63	385.89
2020-05-07	227.07	1,498.83	388.84
2020-05-06	229.78	1,498.83	384.82
2020-05-05	225.04	1,492.02	389.80
2020-05-04	221.65	1,485.22	392.84
2020-04-29	235.19	1,498.83	376.99
2020-04-28	235.19	1,485.22	372.93
2020-04-27	230.59	1,471.61	375.40
2020-04-24	224.52	1,464.81	382.20
2020-04-23	225.87	1,485.22	386.46
2020-04-22	225.19	1,444.40	374.92
2020-04-21	223.84	1,451.20	379.00
2020-04-20	231.94	1,485.22	377.57
2020-04-17	231.26	1,451.20	368.27
2020-04-16	227.21	1,451.20	374.06
2020-04-15	227.89	1,505.63	389.69
2020-04-14	233.29	1,512.43	383.80
2020-04-09	230.59	1,444.40	367.17
2020-04-08	226.54	1,464.81	379.21
2020-04-07	230.59	1,485.22	379.52
2020-04-06	223.17	1,437.59	375.79
2020-04-03	216.42	1,430.79	383.78
2020-04-02	217.09	1,451.20	389.19
2020-04-01	214.40	1,437.59	389.06
2020-03-31	221.82	1,458.00	384.13
2020-03-30	215.75	1,247.10	326.64
2020-03-27	220.47	1,253.90	322.48
2020-03-26	218.44	1,240.29	320.89
2020-03-25	221.14	1,240.29	317.35
2020-03-24	211.02	1,233.49	328.74
2020-03-23	196.85	1,226.68	346.91
2020-03-20	211.70	1,253.90	334.36
2020-03-19	196.85	1,247.10	353.79
2020-03-18	205.62	1,281.11	351.90
2020-03-17	218.44	1,308.33	342.25
2020-03-16	217.09	1,355.95	359.15
2020-03-13	228.56	1,328.74	334.84
2020-03-12	232.61	1,362.75	339.78
2020-03-11	245.43	1,396.77	333.31
2020-03-10	246.78	1,389.97	329.66
2020-03-09	243.41	1,410.38	339.82
2020-03-06	257.57	1,478.41	341.42
2020-03-05	265.00	1,478.41	332.45
2020-03-04	258.25	1,464.81	336.79
2020-03-03	258.92	1,498.83	345.45
2020-03-02	259.60	1,485.22	340.83
2020-02-28	256.90	1,478.41	342.26
2020-02-27	266.35	1,526.04	343.85
2020-02-26	263.65	1,526.04	347.15
2020-02-25	265.67	1,553.25	352.12
2020-02-24	265.00	1,553.25	352.95
2020-02-21	271.07	1,580.47	352.87
2020-02-20	274.44	1,573.66	346.98
2020-02-19	275.79	1,580.47	347.18
2020-02-18	273.77	1,587.27	351.42
2020-02-17	279.84	1,580.47	342.42
2020-02-14	277.81	1,573.66	342.99
2020-02-13	277.14	1,573.66	343.78
2020-02-12	278.49	1,573.66	342.20
2020-02-11	274.44	1,553.25	341.53
2020-02-10	269.72	1,546.45	345.33
2020-02-07	271.74	1,546.45	342.90
2020-02-06	273.77	1,560.06	344.14
2020-02-05	263.65	1,519.24	345.28
2020-02-04	262.30	1,546.45	354.45
2020-02-03	257.57	1,546.45	360.45
2020-01-31	257.57	1,573.66	368.06
2020-01-30	259.60	1,587.27	369.21
2020-01-29	268.37	1,546.45	346.96
2020-01-24	279.16	1,600.88	348.59
2020-01-23	277.81	1,628.09	357.39
2020-01-22	285.24	1,641.70	352.11
2020-01-21	279.84	1,634.90	356.75
2020-01-20	290.63	1,648.50	347.61
2020-01-17	294.01	1,668.91	348.96
2020-01-16	291.31	1,655.31	348.57
2020-01-15	290.63	1,628.09	342.38
2020-01-14	291.98	1,634.90	342.60
2020-01-13	293.33	1,655.31	346.27
2020-01-10	288.61	1,641.70	348.19
2020-01-09	288.61	1,648.50	349.94
2020-01-08	281.19	1,628.09	353.34
2020-01-07	283.89	1,648.50	355.47
2020-01-06	283.89	1,600.88	343.07
2020-01-03	286.59	1,573.66	332.94
2020-01-02	287.26	1,539.65	323.40
2019-12-31	283.89	1,498.83	316.48
2019-12-30	285.24	1,471.61	307.96
2019-12-27	283.21	1,485.22	313.67
2019-12-24	277.81	1,478.41	317.77
2019-12-23	279.16	1,498.83	321.67
2019-12-20	279.84	1,485.22	317.34
2019-12-19	277.81	1,512.43	326.78
2019-12-18	278.49	1,512.43	326.02
2019-12-17	277.81	1,498.83	323.18
2019-12-16	273.77	1,464.81	318.66
2019-12-13	275.79	1,464.81	316.40
2019-12-12	267.02	1,464.81	326.36
2019-12-11	261.62	1,464.81	332.72
2019-12-10	258.92	1,464.81	335.97
2019-12-09	260.27	1,464.81	334.34
2019-12-06	259.60	1,458.00	333.26
2019-12-05	256.90	1,464.81	338.44
2019-12-04	254.20	1,458.00	339.86
2019-12-03	258.25	1,451.20	332.99
2019-12-02	259.60	1,492.02	342.72
2019-11-29	257.57	1,492.02	345.23
2019-11-28	265.00	1,464.81	328.72
2019-11-27	266.35	1,464.81	327.14
2019-11-26	265.67	1,464.81	327.93
2019-11-25	266.35	1,471.61	329.00
2019-11-22	260.95	1,464.81	333.53
2019-11-21	258.92	1,464.81	335.97
2019-11-20	265.00	1,485.22	334.31
2019-11-19	267.69	1,485.22	331.12
2019-11-18	261.62	1,471.61	334.60
2019-11-15	257.57	1,471.61	339.52
2019-11-14	258.25	1,471.61	338.69
2019-11-13	260.27	1,485.22	340.00
2019-11-12	267.02	1,485.22	331.92
2019-11-11	265.67	1,485.22	333.51
2019-11-08	275.12	1,512.43	329.85
2019-11-07	277.81	1,498.83	323.18
2019-11-06	275.79	1,485.22	321.84
2019-11-05	275.79	1,485.22	321.84
2019-11-04	274.44	1,492.02	325.17
2019-11-01	268.37	1,485.22	330.33
2019-10-31	265.00	1,485.22	334.31
2019-10-30	261.89	1,478.41	336.16
2019-10-29	263.86	1,478.41	333.80
2019-10-28	264.51	1,492.02	336.75
2019-10-25	262.55	1,492.02	339.12
2019-10-24	262.55	1,505.63	342.87
2019-10-23	260.58	1,471.61	335.86
2019-10-22	263.20	1,471.61	332.71
2019-10-21	261.89	1,471.61	334.28
2019-10-18	262.55	1,458.00	329.74
2019-10-17	264.51	1,458.00	327.42
2019-10-16	261.24	1,464.81	333.18
2019-10-15	259.27	1,430.79	326.08
2019-10-14	259.93	1,458.00	332.87
2019-10-11	257.96	1,458.00	335.25
2019-10-10	248.78	1,444.40	342.80
2019-10-09	248.78	1,437.59	340.85
2019-10-08	251.40	1,458.00	343.37
2019-10-04	250.09	1,437.59	339.20
2019-10-03	254.03	1,437.59	334.32
2019-10-02	252.71	1,464.81	343.65
2019-09-30	253.37	1,444.40	337.05
2019-09-27	252.06	1,437.59	336.74
2019-09-26	252.71	1,423.99	332.07
2019-09-25	252.06	1,437.59	336.74
2019-09-24	256.65	1,444.40	333.03
2019-09-23	255.34	1,430.79	330.80
2019-09-20	258.61	1,430.79	326.86
2019-09-19	258.61	1,471.61	338.25
2019-09-18	262.55	1,471.61	333.49
2019-09-17	262.55	1,478.41	335.37
2019-09-16	266.48	1,505.63	338.12
2019-09-13	269.76	1,485.22	328.72
2019-09-12	266.48	1,519.24	341.83
2019-09-11	266.48	1,505.63	338.12
2019-09-10	261.24	1,505.63	344.48
2019-09-09	261.24	1,464.81	333.18
2019-09-06	259.93	1,471.61	336.65
2019-09-05	259.27	1,437.59	327.98
2019-09-04	257.96	1,437.59	329.54
2019-09-03	244.85	1,417.80	340.14
2019-09-02	246.16	1,417.80	338.47
2019-08-30	247.47	1,417.80	336.81
2019-08-29	246.81	1,430.99	341.45
2019-08-28	245.50	1,417.80	339.30
2019-08-27	246.16	1,417.80	338.47
2019-08-26	246.81	1,391.40	330.03
2019-08-23	252.71	1,417.80	330.32
2019-08-22	251.40	1,417.80	331.92
2019-08-21	254.03	1,398.00	323.13
2019-08-20	254.03	1,391.40	321.27
2019-08-19	253.37	1,430.99	333.26
2019-08-16	247.47	1,384.80	327.32
2019-08-15	243.54	1,371.60	328.37
2019-08-14	240.26	1,384.80	336.38
2019-08-13	240.91	1,351.81	325.86
2019-08-12	247.47	1,417.80	336.81
2019-08-09	249.44	1,404.60	330.58
2019-08-08	252.06	1,411.20	329.25
2019-08-07	250.75	1,398.00	327.09
2019-08-06	250.75	1,430.99	336.50
2019-08-05	252.06	1,398.00	325.50
2019-08-02	261.89	1,444.19	326.70
2019-08-01	271.07	1,470.59	323.26
2019-07-31	273.69	1,477.19	322.05
2019-07-30	278.28	1,477.19	316.93
2019-07-29	277.63	1,490.39	321.15
2019-07-26	280.90	1,496.99	319.26
2019-07-25	284.18	1,496.99	315.68
2019-07-24	282.87	1,496.99	317.11
2019-07-23	282.22	1,490.39	316.10
2019-07-22	280.25	1,490.39	318.25
2019-07-19	286.15	1,503.58	315.28
2019-07-18	282.22	1,516.78	323.00
2019-07-17	284.18	1,516.78	320.84
2019-07-16	284.18	1,490.39	313.97
2019-07-15	283.53	1,490.39	314.67
2019-07-12	282.87	1,490.39	315.38
2019-07-11	281.56	1,490.39	316.81
2019-07-10	278.94	1,496.99	321.44
2019-07-09	277.63	1,496.99	322.90
2019-07-08	280.25	1,516.78	325.19
2019-07-05	286.81	1,543.18	324.81
2019-07-04	287.46	1,543.18	324.09
2019-07-03	287.46	1,549.78	325.79
2019-07-02	288.12	1,536.58	321.67
2019-06-28	281.56	1,543.18	330.65
2019-06-27	282.87	1,503.58	318.83
2019-06-26	276.97	1,503.58	325.39
2019-06-25	276.32	1,496.99	324.37
2019-06-24	280.25	1,523.38	326.93
2019-06-21	280.25	1,549.78	333.87
2019-06-20	281.56	1,516.78	323.73
2019-06-19	275.66	1,516.78	330.38
2019-06-18	266.48	1,490.39	333.96
2019-06-17	263.86	1,483.79	335.27
2019-06-14	261.89	1,510.18	344.93
2019-06-13	264.51	1,510.18	341.73
2019-06-12	264.51	1,523.38	345.35
2019-06-11	270.42	1,556.38	347.17
2019-06-10	267.79	1,536.58	344.97
2019-06-06	259.27	1,530.24	353.76
2019-06-05	259.27	1,504.86	346.70
2019-06-04	256.65	1,460.46	337.54
2019-06-03	257.96	1,498.52	346.57
2019-05-31	258.61	1,517.55	351.06
2019-05-30	261.24	1,517.55	347.78
2019-05-29	262.55	1,542.92	353.16
2019-05-28	263.86	1,517.55	344.55
2019-05-27	262.55	1,536.58	351.41
2019-05-24	263.86	1,517.55	344.55
2019-05-23	262.55	1,517.55	346.16
2019-05-22	266.48	1,517.55	341.37
2019-05-21	267.14	1,523.89	342.31
2019-05-20	267.79	1,523.89	341.52
2019-05-17	269.76	1,530.24	340.89
2019-05-16	273.04	1,549.27	342.12
2019-05-15	272.38	1,498.52	329.27
2019-05-14	271.07	1,492.18	329.08
2019-05-10	276.32	1,498.52	324.78
2019-05-09	273.69	1,511.21	331.16
2019-05-08	282.22	1,523.89	324.86
2019-05-07	286.81	1,568.30	331.30
2019-05-06	285.49	1,542.92	326.19
2019-05-03	296.64	1,593.67	327.01
2019-05-02	294.67	1,619.04	335.56
2019-04-30	291.39	1,600.01	334.35
2019-04-29	294.67	1,600.01	330.74
2019-04-26	290.08	1,600.01	335.81
2019-04-25	290.08	1,631.73	343.94
2019-04-24	292.69	1,657.10	347.45
2019-04-23	294.65	1,669.79	348.45
2019-04-18	294.65	1,657.10	345.23
2019-04-17	297.26	1,657.10	342.31
2019-04-16	297.26	1,688.82	350.29
2019-04-15	292.69	1,676.13	352.30
2019-04-12	294.00	1,682.48	352.41
2019-04-11	293.34	1,701.51	358.00
2019-04-10	297.26	1,758.60	367.86
2019-04-09	297.91	1,739.57	362.31
2019-04-08	296.61	1,650.76	341.44
2019-04-04	295.30	1,600.01	330.05
2019-04-03	294.65	1,625.39	337.19
2019-04-02	290.74	1,555.61	323.72
2019-04-01	290.08	1,530.24	317.92
2019-03-29	283.56	1,504.86	318.41
2019-03-28	278.99	1,485.83	318.43
2019-03-27	279.65	1,479.49	316.04
2019-03-26	276.38	1,466.80	316.28
2019-03-25	276.38	1,466.80	316.28
2019-03-22	283.56	1,479.49	311.80
2019-03-21	283.56	1,492.18	315.10
2019-03-20	286.82	1,511.21	316.52
2019-03-19	288.78	1,479.49	306.27
2019-03-18	287.47	1,492.18	310.91
2019-03-15	283.56	1,466.80	308.49
2019-03-14	280.95	1,460.46	309.62
2019-03-13	279.65	1,460.46	311.03
2019-03-12	282.26	1,460.46	308.22
2019-03-11	275.73	1,466.80	317.00
2019-03-08	271.82	1,466.80	321.39
2019-03-07	278.34	1,466.80	314.12
2019-03-06	282.26	1,460.46	308.22
2019-03-05	281.60	1,466.80	310.58
2019-03-04	280.95	1,460.46	309.62
2019-03-01	279.65	1,460.46	311.03
2019-02-28	277.04	1,492.18	322.29
2019-02-27	278.99	1,479.49	316.76
2019-02-26	278.99	1,479.49	316.76
2019-02-25	281.60	1,466.80	310.58
2019-02-22	279.65	1,447.77	307.69
2019-02-21	277.04	1,460.46	313.87
2019-02-20	275.08	1,441.43	310.96
2019-02-19	271.82	1,466.80	321.39
2019-02-18	273.12	1,479.49	323.32
2019-02-15	266.60	1,454.12	323.93
2019-02-14	273.78	1,466.80	319.18
2019-02-13	274.43	1,441.43	311.68
2019-02-12	270.51	1,454.12	319.45
2019-02-11	269.86	1,447.77	318.47
2019-02-08	267.25	1,435.09	317.99
2019-02-04	267.25	1,447.77	321.45
2019-02-01	266.60	1,447.77	322.20
2019-01-31	267.25	1,466.80	326.63
2019-01-30	262.69	1,441.43	325.00
2019-01-29	261.38	1,454.12	330.05
2019-01-28	262.03	1,460.46	331.03
2019-01-25	262.69	1,441.43	325.00
2019-01-24	256.16	1,384.34	316.76
2019-01-23	254.86	1,422.40	329.02
2019-01-22	254.21	1,390.68	320.85
2019-01-21	256.82	1,441.43	332.00
2019-01-18	255.51	1,422.40	328.23
2019-01-17	252.25	1,422.40	332.19
2019-01-16	253.55	1,435.09	334.19
2019-01-15	252.25	1,435.09	335.80
2019-01-14	245.07	1,435.09	344.86
2019-01-11	249.64	1,441.43	340.86
2019-01-10	248.99	1,409.71	332.60
2019-01-09	247.68	1,441.43	343.34
2019-01-08	239.20	1,378.00	335.73
2019-01-07	239.86	1,397.03	340.49
2019-01-04	236.59	1,397.03	344.76
2019-01-03	229.42	1,371.65	346.74
2019-01-02	229.42	1,397.03	354.45
2018-12-31	239.86	1,371.65	333.02
2018-12-28	234.64	1,409.71	351.15
2018-12-27	233.98	1,371.65	340.64
2018-12-24	237.25	1,441.43	357.06
2018-12-21	238.55	1,460.46	360.92
2018-12-20	237.25	1,416.06	349.54
2018-12-19	239.86	1,422.40	347.96
2018-12-18	239.20	1,409.71	345.08
2018-12-17	243.77	1,447.77	350.24
2018-12-14	243.12	1,422.40	343.70
2018-12-13	249.64	1,416.06	333.61
2018-12-12	245.73	1,422.40	340.35
2018-12-11	238.55	1,422.40	349.68
2018-12-10	239.20	1,416.06	346.95
2018-12-07	241.81	1,435.09	349.10
2018-12-06	243.77	1,473.15	357.62
2018-12-05	252.25	1,441.43	337.60
2018-12-04	258.12	1,441.43	330.42
2018-12-03	257.47	1,447.77	332.98
2018-11-30	248.34	1,447.77	344.33
2018-11-29	247.68	1,447.77	345.17
2018-11-28	249.64	1,454.12	344.49
2018-11-27	245.07	1,441.43	346.70
2018-11-26	246.38	1,447.77	346.84
2018-11-23	241.16	1,447.77	353.68
2018-11-22	241.81	1,447.77	352.81
2018-11-21	241.16	1,441.43	351.82
2018-11-20	239.86	1,435.09	351.69
2018-11-19	245.07	1,460.46	352.21
2018-11-16	243.12	1,435.09	347.40
2018-11-15	243.12	1,422.40	343.70
2018-11-14	237.25	1,428.74	353.30
2018-11-13	239.20	1,428.74	350.69
2018-11-12	236.59	1,428.74	354.18
2018-11-09	235.94	1,422.40	353.17
2018-11-08	244.42	1,428.74	343.86
2018-11-07	243.12	1,428.74	345.55
2018-11-06	242.46	1,435.09	348.25
2018-11-05	239.86	1,435.09	351.69
2018-11-02	247.03	1,435.09	342.35
2018-11-01	232.68	1,422.40	357.62
2018-10-31	226.81	1,397.03	358.07
2018-10-30	223.68	1,390.68	360.55
2018-10-29	226.21	1,390.68	356.98
2018-10-26	224.31	1,397.03	361.60
2018-10-25	228.74	1,384.34	351.53
2018-10-24	231.90	1,371.65	343.41
2018-10-23	232.53	1,378.00	344.47
2018-10-22	242.64	1,416.06	342.46
2018-10-19	235.06	1,416.06	352.48
2018-10-18	233.16	1,403.37	351.24
2018-10-16	233.79	1,435.09	359.89
2018-10-15	233.16	1,460.46	368.38
2018-10-12	237.59	1,409.71	347.21
2018-10-11	230.63	1,447.77	368.13
2018-10-10	243.28	1,485.83	361.97
2018-10-09	242.64	1,542.92	379.49
2018-10-08	243.28	1,542.92	378.60
2018-10-05	247.70	1,568.30	379.81
2018-10-04	248.33	1,568.30	378.94
2018-10-03	253.39	1,568.30	372.08
2018-10-02	254.02	1,561.95	369.45
2018-09-28	262.24	1,561.95	358.80
2018-09-27	261.61	1,580.98	364.86
2018-09-26	262.87	1,549.27	354.50
2018-09-24	258.45	1,561.95	363.65
2018-09-21	264.77	1,574.64	359.10
2018-09-20	258.45	1,523.89	353.03
2018-09-19	257.18	1,555.61	363.52
2018-09-18	253.39	1,549.27	366.70
2018-09-17	251.49	1,542.92	367.41
2018-09-14	255.92	1,549.27	363.38
2018-09-13	252.76	1,549.27	367.53
2018-09-12	245.17	1,549.27	377.81
2018-09-11	245.17	1,555.61	379.65
2018-09-10	248.33	1,561.95	377.12
2018-09-07	251.49	1,612.70	387.26
2018-09-06	252.76	1,593.67	380.12
2018-09-05	254.65	1,587.33	375.77
2018-09-04	264.77	1,600.01	366.05
2018-09-03	260.98	1,631.73	379.73
2018-08-31	262.24	1,606.36	371.06
2018-08-30	266.03	1,600.15	364.48
2018-08-29	269.19	1,600.15	360.50
2018-08-28	268.56	1,606.36	362.98
2018-08-27	267.30	1,606.36	364.57
2018-08-24	259.08	1,600.15	373.47
2018-08-23	259.71	1,612.56	376.09
2018-08-22	262.24	1,618.77	374.48
2018-08-21	260.34	1,612.56	375.26
2018-08-20	258.45	1,612.56	377.77
2018-08-17	253.39	1,612.56	384.61
2018-08-16	252.76	1,624.97	389.00
2018-08-15	254.02	1,612.56	383.74
2018-08-14	260.34	1,624.97	378.70
2018-08-13	262.24	1,637.38	379.62
2018-08-10	266.67	1,637.38	373.83
2018-08-09	270.46	1,612.56	362.28
2018-08-08	267.30	1,581.54	357.81
2018-08-07	266.03	1,600.15	364.48
2018-08-06	260.98	1,587.74	367.55
2018-08-03	258.45	1,575.33	367.39
2018-08-02	259.08	1,575.33	366.56
2018-08-01	266.67	1,600.15	363.68
2018-07-31	270.46	1,606.36	360.61
2018-07-30	271.72	1,612.56	360.71
2018-07-27	272.36	1,612.56	359.93
2018-07-26	272.36	1,606.36	358.26
2018-07-25	275.52	1,612.56	356.05
2018-07-24	271.72	1,587.74	354.03
2018-07-23	266.67	1,600.15	363.68
2018-07-20	266.03	1,550.51	350.92
2018-07-19	262.87	1,556.72	356.56
2018-07-18	264.14	1,550.51	353.27
2018-07-17	266.03	1,562.92	354.31
2018-07-16	269.83	1,556.72	347.97
2018-07-13	269.83	1,581.54	354.68
2018-07-12	269.19	1,581.54	355.46
2018-07-11	266.67	1,587.74	360.29
2018-07-10	271.72	1,587.74	354.03
2018-07-09	272.36	1,581.54	351.59
2018-07-06	265.40	1,587.74	361.89
2018-07-05	264.14	1,600.15	366.90
2018-07-04	263.51	1,612.56	371.12
2018-07-03	267.93	1,600.15	362.08
2018-06-29	272.36	1,612.56	359.93
2018-06-28	266.67	1,612.56	367.06
2018-06-27	264.77	1,624.97	372.89
2018-06-26	271.72	1,637.38	367.39
2018-06-25	272.99	1,680.82	377.45
2018-06-22	277.41	1,693.23	375.14
2018-06-21	276.15	1,662.20	368.48
2018-06-20	282.47	1,699.43	370.48
2018-06-19	279.31	1,643.59	359.67
2018-06-15	288.79	1,668.41	354.85
2018-06-14	291.32	1,711.84	363.01
2018-06-13	294.48	1,705.64	357.72
2018-06-12	299.54	1,705.64	351.93
2018-06-11	298.91	1,687.02	347.98
2018-06-08	296.38	1,699.01	353.86
2018-06-07	303.97	1,687.02	342.37
2018-06-06	300.80	1,657.04	338.38
2018-06-05	298.28	1,627.05	333.63
2018-06-04	297.01	1,615.06	331.99
2018-06-01	291.32	1,621.06	339.81
2018-05-31	291.32	1,573.08	327.55
2018-05-30	284.37	1,585.08	338.40
2018-05-29	290.69	1,609.06	337.45
2018-05-28	294.48	1,609.06	333.24
2018-05-25	292.59	1,597.07	332.28
2018-05-24	293.22	1,609.06	334.64
2018-05-23	291.95	1,591.07	331.45
2018-05-21	299.54	1,609.06	327.76
2018-05-18	296.38	1,615.06	332.68
2018-05-17	295.11	1,639.05	340.14
2018-05-16	296.38	1,627.05	335.71
2018-05-15	297.64	1,615.06	331.31
2018-05-14	301.44	1,603.07	324.24
2018-05-11	295.75	1,567.09	321.25
2018-05-10	291.95	1,549.10	320.74
2018-05-09	288.79	1,561.09	327.24
2018-05-08	287.53	1,561.09	328.64
2018-05-07	281.84	1,567.09	336.59
2018-05-04	280.57	1,537.10	330.17
2018-05-03	285.00	1,567.09	333.01
2018-05-02	290.06	1,561.09	325.86
2018-04-30	292.59	1,561.09	323.12
2018-04-27	284.37	1,555.09	330.60
2018-04-26	281.71	1,561.09	335.17
2018-04-25	285.49	1,567.09	332.46
2018-04-24	289.26	1,555.09	325.19
2018-04-23	284.23	1,561.09	332.32
2018-04-20	286.11	1,567.09	331.76
2018-04-19	291.14	1,567.09	326.21
2018-04-18	285.49	1,573.08	334.02
2018-04-17	281.71	1,573.08	338.31
2018-04-16	284.86	1,579.08	336.29
2018-04-13	291.77	1,609.06	336.24
2018-04-12	292.40	1,615.06	337.07
2018-04-11	293.03	1,615.06	336.37
2018-04-10	290.52	1,579.08	329.96
2018-04-09	284.86	1,579.08	336.29
2018-04-06	278.57	1,615.06	353.04
2018-04-04	274.17	1,633.05	363.18
2018-04-03	284.23	1,639.05	352.61
2018-03-29	282.34	1,639.05	354.84
2018-03-28	281.71	1,597.07	344.59
2018-03-27	291.14	1,621.06	340.00
2018-03-26	288.63	1,615.06	341.31
2018-03-23	284.23	1,603.07	343.24
2018-03-22	294.92	1,687.02	352.50
2018-03-21	298.69	1,669.03	343.71
2018-03-20	301.21	1,675.03	342.42
2018-03-19	300.58	1,687.02	346.11
2018-03-16	299.95	1,723.00	355.81
2018-03-15	300.58	1,669.03	341.62
2018-03-14	299.95	1,657.04	339.32
2018-03-13	301.21	1,699.01	348.40
2018-03-12	300.58	1,663.03	340.12
2018-03-09	293.66	1,645.04	343.29
2018-03-08	289.89	1,603.07	336.81
2018-03-07	283.60	1,633.05	351.79
2018-03-06	287.37	1,627.05	345.84
2018-03-05	279.83	1,621.06	353.12
2018-03-02	288.63	1,627.05	344.40
2018-03-01	293.66	1,645.04	343.29
2018-02-28	291.14	1,615.06	338.47
2018-02-27	296.80	1,633.05	336.75
2018-02-26	299.95	1,615.06	328.82
2018-02-23	296.18	1,567.09	320.79
2018-02-22	292.40	1,591.07	330.95
2018-02-21	298.06	1,597.07	326.33
2018-02-20	290.52	1,591.07	333.04
2018-02-15	293.03	1,561.09	322.64
2018-02-14	286.11	1,531.11	322.44
2018-02-13	278.57	1,519.11	327.69
2018-02-12	272.91	1,507.12	330.97
2018-02-09	272.91	1,495.13	327.75
2018-02-08	284.86	1,573.08	334.73
2018-02-07	282.97	1,555.09	332.17
2018-02-06	288.00	1,573.08	331.21
2018-02-05	307.50	1,633.05	325.29
2018-02-02	312.53	1,615.06	315.75
2018-02-01	313.15	1,639.05	320.92
2018-01-31	316.30	1,645.04	319.18
2018-01-30	313.15	1,651.04	323.82
2018-01-29	316.93	1,645.04	318.55
2018-01-26	319.44	1,663.03	320.33
2018-01-25	313.78	1,627.05	317.38
2018-01-24	316.93	1,627.05	314.23
2018-01-23	316.30	1,603.07	309.10
2018-01-22	308.75	1,597.07	315.18
2018-01-19	307.50	1,609.06	319.41
2018-01-18	306.24	1,609.06	320.71
2018-01-17	303.72	1,615.06	324.81
2018-01-16	303.09	1,663.03	337.38
2018-01-15	296.80	1,657.04	342.80
2018-01-12	296.18	1,699.01	354.10
2018-01-11	293.03	1,693.02	356.20
2018-01-10	293.03	1,705.01	359.25
2018-01-09	292.40	1,681.02	353.88
2018-01-08	290.52	1,615.06	339.18
2018-01-05	289.26	1,591.07	334.43
2018-01-04	288.63	1,609.06	339.77
2018-01-03	286.11	1,555.09	328.65
2018-01-02	285.49	1,549.10	327.80
2017-12-29	277.94	1,561.09	339.51
2017-12-28	277.94	1,483.13	318.89
2017-12-27	274.79	1,411.17	303.20
2017-12-22	273.54	1,429.16	309.37
2017-12-21	271.65	1,435.16	313.07
2017-12-20	270.39	1,429.16	312.85
2017-12-19	269.76	1,405.18	307.06
2017-12-18	267.88	1,411.17	310.78
2017-12-15	265.36	1,441.16	321.82
2017-12-14	268.51	1,399.18	306.83
2017-12-13	270.39	1,405.18	306.37
2017-12-12	264.73	1,405.18	312.68
2017-12-11	266.62	1,411.17	312.19
2017-12-08	262.85	1,405.18	314.82
2017-12-07	258.44	1,399.18	318.25
2017-12-06	257.19	1,381.19	314.68
2017-12-05	265.36	1,393.18	308.69
2017-12-04	269.14	1,369.20	298.01
2017-12-01	268.51	1,399.18	306.83
2017-11-30	270.39	1,375.19	298.28
2017-11-29	275.42	1,417.17	304.12
2017-11-28	275.42	1,477.14	320.09
2017-11-27	276.05	1,525.11	332.15
2017-11-24	277.94	1,507.12	325.23
2017-11-23	276.05	1,513.12	328.96
2017-11-22	280.45	1,519.11	325.57
2017-11-21	276.68	1,555.09	339.39
2017-11-20	269.14	1,549.10	346.75
2017-11-17	269.14	1,573.08	353.24
2017-11-16	267.25	1,603.07	363.74
2017-11-15	265.99	1,609.06	366.97
2017-11-14	269.76	1,627.05	367.07
2017-11-13	269.76	1,633.05	368.69
2017-11-10	269.14	1,657.04	375.99
2017-11-09	268.51	1,669.03	380.05
2017-11-08	266.62	1,657.04	379.25
2017-11-07	267.25	1,663.03	380.07
2017-11-06	262.22	1,687.02	393.36
2017-11-03	262.22	1,687.02	393.36
2017-11-02	260.33	1,693.02	397.60
2017-11-01	261.59	1,681.02	392.55
2017-10-31	257.82	1,663.03	392.72
2017-10-30	258.70	1,663.03	391.51
2017-10-27	259.31	1,669.03	392.34
2017-10-26	256.86	1,657.04	392.36
2017-10-25	258.08	1,663.03	392.35
2017-10-24	256.86	1,681.02	399.08
2017-10-23	258.08	1,687.02	399.05
2017-10-20	260.53	1,699.01	398.99
2017-10-19	256.86	1,699.01	404.12
2017-10-18	262.98	1,752.98	410.49
2017-10-17	262.98	1,669.03	387.36
2017-10-16	262.37	1,687.02	393.15
2017-10-13	259.92	1,675.03	393.17
2017-10-12	259.92	1,675.03	393.17
2017-10-11	258.08	1,699.01	402.40
2017-10-10	259.92	1,669.03	391.51
2017-10-09	258.08	1,663.03	392.35
2017-10-06	259.31	1,663.03	390.67
2017-10-04	258.08	1,663.03	392.35
2017-10-03	255.64	1,687.02	402.49
2017-09-29	247.68	1,657.04	405.36
2017-09-28	246.45	1,669.03	410.61
2017-09-27	250.13	1,669.03	405.25
2017-09-26	248.90	1,663.03	405.31
2017-09-25	248.29	1,675.03	409.64
2017-09-22	251.96	1,705.01	412.84
2017-09-21	255.02	1,705.01	408.42
2017-09-20	255.02	1,717.00	411.80
2017-09-19	254.41	1,717.00	412.68
2017-09-18	255.02	1,693.02	405.04
2017-09-15	251.35	1,758.98	429.10
2017-09-14	251.35	1,758.98	429.10
2017-09-13	251.96	1,770.97	431.58
2017-09-12	253.19	1,770.97	429.74
2017-09-11	253.19	1,705.01	411.06
2017-09-08	249.51	1,693.02	413.00
2017-09-07	247.68	1,687.02	413.99
2017-09-06	248.29	1,687.02	413.08
2017-09-05	250.13	1,657.04	401.83
2017-09-04	250.13	1,699.01	413.82
2017-09-01	251.96	1,705.01	412.84
2017-08-31	251.96	1,705.01	412.84
2017-08-30	253.19	1,669.62	401.04
2017-08-29	248.90	1,681.42	410.58
2017-08-28	250.74	1,598.83	384.36
2017-08-25	249.51	1,604.73	387.74
2017-08-24	245.23	1,587.04	388.67
2017-08-22	244.62	1,592.94	391.25
2017-08-21	241.56	1,598.83	397.38
2017-08-18	239.72	1,604.73	401.80
2017-08-17	243.39	1,628.33	403.31
2017-08-16	244.01	1,681.42	417.85
2017-08-15	240.95	1,840.68	469.21
2017-08-14	241.56	1,817.09	461.28
2017-08-11	238.50	1,822.99	468.10
2017-08-10	244.62	1,846.58	464.85
2017-08-09	248.29	1,864.28	463.98
2017-08-08	249.51	1,834.78	453.56
2017-08-07	247.07	1,840.68	459.17
2017-08-04	245.84	1,834.78	459.44
2017-08-03	245.84	1,822.99	456.03
2017-08-02	245.84	1,817.09	454.32
2017-08-01	245.23	1,822.99	457.02
2017-07-31	241.56	1,817.09	461.28
2017-07-28	238.50	1,787.59	457.64
2017-07-27	240.33	1,811.19	461.56
2017-07-26	237.88	1,828.88	470.87
2017-07-25	236.66	1,828.88	472.95
2017-07-24	237.27	1,817.09	468.41
2017-07-21	235.44	1,817.09	471.52
2017-07-20	234.82	1,817.09	472.57
2017-07-19	234.21	1,834.78	478.91
2017-07-18	232.38	1,822.99	478.56
2017-07-17	232.38	1,834.78	482.11
2017-07-14	231.15	1,834.78	484.26
2017-07-13	230.54	1,834.78	485.34
2017-07-12	226.87	1,817.09	486.50
2017-07-11	225.03	1,787.59	480.74
2017-07-10	220.13	1,787.59	489.63
2017-07-07	218.30	1,787.59	493.03
2017-07-06	220.13	1,781.69	487.78
2017-07-05	219.52	1,775.80	487.06
2017-07-04	218.30	1,781.69	491.18
2017-07-03	221.36	1,775.80	483.71
2017-06-30	221.36	1,775.80	483.71
2017-06-29	222.58	1,758.10	476.01
2017-06-28	220.75	1,769.90	482.98
2017-06-27	221.36	1,793.49	489.22
2017-06-26	221.97	1,805.29	491.76
2017-06-23	220.75	1,793.49	490.34
2017-06-22	220.13	1,822.99	500.68
2017-06-21	218.91	1,793.49	493.74
2017-06-20	220.75	1,793.49	490.34
2017-06-19	221.97	1,805.29	491.76
2017-06-16	218.30	1,822.99	504.15
2017-06-15	217.68	1,828.88	507.17
2017-06-14	221.36	1,828.88	500.23
2017-06-13	221.36	1,840.68	503.90
2017-06-12	220.13	1,817.09	498.84
2017-06-09	223.19	1,817.09	493.17
2017-06-08	223.19	1,817.09	493.17
2017-06-07	221.97	1,817.09	495.42
2017-06-06	221.97	1,828.53	498.98
2017-06-05	220.75	1,822.81	499.48
2017-06-02	221.36	1,805.64	493.00
2017-06-01	218.30	1,822.81	504.09
2017-05-31	218.30	1,834.26	507.69
2017-05-29	218.30	1,834.26	507.69
2017-05-26	217.07	1,822.81	506.43
2017-05-25	216.46	1,822.81	507.60
2017-05-24	214.01	1,817.09	510.51
2017-05-23	214.62	1,857.15	522.06
2017-05-22	214.01	1,857.15	523.27
2017-05-19	211.56	1,834.26	520.82
2017-05-18	210.95	1,845.70	525.72
2017-05-17	213.40	1,880.04	531.79
2017-05-16	213.40	1,857.15	524.49
2017-05-15	213.40	1,862.87	526.31
2017-05-12	210.34	1,862.87	532.49
2017-05-11	209.73	1,880.04	539.28
2017-05-10	207.89	1,874.31	541.24
2017-05-09	206.67	1,874.31	543.80
2017-05-08	202.99	1,885.76	555.38
2017-05-05	201.77	1,880.04	556.14
2017-05-04	204.83	1,925.82	564.57
2017-05-02	203.61	1,908.65	561.60
2017-04-28	203.61	1,902.93	559.71
2017-04-27	204.22	1,902.93	558.38
2017-04-26	202.38	1,891.48	558.60
2017-04-25	201.17	1,908.65	566.96
2017-04-24	197.51	1,891.48	569.37
2017-04-21	195.69	1,874.31	567.70
2017-04-20	196.30	1,880.04	568.26
2017-04-19	193.86	1,857.15	566.00
2017-04-18	193.86	1,857.15	566.00
2017-04-13	198.73	1,874.31	560.90
2017-04-12	199.34	1,857.15	553.82
2017-04-11	196.91	1,857.15	559.18
2017-04-10	198.73	1,874.31	560.90
2017-04-07	198.73	1,857.15	555.15
2017-04-06	198.73	1,828.53	545.57
2017-04-05	199.95	1,834.26	544.86
2017-04-03	198.12	1,834.26	548.81
2017-03-31	197.51	1,822.81	546.29
2017-03-30	199.34	1,822.81	542.35
2017-03-29	199.95	1,851.42	550.59
2017-03-28	199.95	1,828.53	542.95
2017-03-27	198.12	1,799.92	537.29
2017-03-24	200.56	1,851.42	549.27
2017-03-23	199.34	1,862.87	555.73
2017-03-22	199.34	1,862.87	555.73
2017-03-21	202.38	1,805.64	530.21
2017-03-20	201.17	1,788.47	527.06
2017-03-17	199.34	1,702.63	502.20
2017-03-16	198.73	1,736.97	514.92
2017-03-15	193.26	1,748.42	530.31
2017-03-14	193.26	1,742.69	528.36
2017-03-13	193.26	1,742.69	528.36
2017-03-10	190.21	1,771.31	544.80
2017-03-09	189.61	1,771.31	546.16
2017-03-08	192.04	1,788.47	546.65
2017-03-07	191.43	1,765.58	540.15
2017-03-06	190.21	1,748.42	536.91
2017-03-03	190.21	1,742.69	534.94
2017-03-02	191.43	1,748.42	534.26
2017-03-01	192.65	1,771.31	539.44
2017-02-28	192.65	1,765.58	537.48
2017-02-27	195.08	1,765.58	532.23
2017-02-24	195.69	1,754.14	527.06
2017-02-23	196.30	1,794.20	539.29
2017-02-22	196.30	1,759.86	527.70
2017-02-21	194.47	1,759.86	531.59
2017-02-20	196.30	1,748.42	523.84
2017-02-17	195.08	1,771.31	534.17
2017-02-16	195.69	1,794.20	540.60
2017-02-15	193.86	1,834.26	558.21
2017-02-14	190.82	1,771.31	543.45
2017-02-13	190.21	1,782.75	548.75
2017-02-10	189.61	1,794.20	554.06
2017-02-09	188.39	1,788.47	554.84
2017-02-08	188.39	1,771.31	548.88
2017-02-07	185.95	1,777.03	556.41
2017-02-06	185.95	1,788.47	560.41
2017-02-03	182.91	1,736.97	549.31
2017-02-02	184.13	1,696.91	532.43
2017-02-01	185.95	1,725.52	538.40
2017-01-27	186.56	1,731.25	539.04
2017-01-26	186.56	1,731.25	539.04
2017-01-25	182.30	1,725.52	546.65
2017-01-24	181.09	1,708.36	543.34
2017-01-23	180.48	1,725.52	550.86
2017-01-20	181.09	1,731.25	551.49
2017-01-19	182.91	1,731.25	547.28
2017-01-18	182.91	1,731.25	547.28
2017-01-17	180.48	1,708.36	544.74
2017-01-16	178.65	1,696.91	544.85
2017-01-13	181.09	1,736.97	553.52
2017-01-12	180.48	1,725.52	550.86
2017-01-11	181.09	1,731.25	551.49
2017-01-10	178.05	1,731.25	558.61
2017-01-09	176.83	1,748.42	567.71
2017-01-06	175.61	1,685.47	547.82
2017-01-05	175.00	1,696.91	553.41
2017-01-04	171.35	1,691.19	560.10
2017-01-03	171.35	1,685.47	557.99
2016-12-30	168.92	1,685.47	563.94
2016-12-29	167.09	1,685.47	568.48
2016-12-28	165.88	1,731.25	588.76
2016-12-23	164.66	1,662.58	565.98
2016-12-22	165.88	1,691.19	573.69
2016-12-21	167.70	1,725.52	581.92
2016-12-20	166.49	1,691.19	572.15
2016-12-19	167.70	1,662.58	558.41
2016-12-16	170.14	1,645.41	546.12
2016-12-15	170.14	1,685.47	560.95
2016-12-14	175.61	1,719.80	560.28
2016-12-13	175.00	1,771.31	580.47
2016-12-12	174.40	1,822.81	600.74
2016-12-09	179.26	1,862.87	602.88
2016-12-08	179.87	1,857.15	599.30
2016-12-07	179.87	1,851.42	597.26
2016-12-06	178.05	1,799.92	583.31
2016-12-05	176.22	1,822.81	596.11
2016-12-02	176.83	1,868.59	611.12
2016-12-01	181.09	1,880.04	604.42
2016-11-30	179.87	1,845.70	595.21
2016-11-29	178.65	1,891.48	614.68
2016-11-28	179.87	1,925.82	623.84
2016-11-25	178.65	1,834.26	594.14
2016-11-24	176.83	1,765.58	573.91
2016-11-23	178.65	1,771.31	571.55
2016-11-22	178.65	1,754.14	565.39
2016-11-21	174.40	1,759.86	577.80
2016-11-18	173.18	1,754.14	578.73
2016-11-17	172.57	1,759.86	582.34
2016-11-16	173.79	1,765.58	581.40
2016-11-15	173.79	1,731.25	568.86
2016-11-14	172.57	1,679.74	552.95
2016-11-11	176.22	1,714.08	556.75
2016-11-10	180.48	1,708.36	544.74
2016-11-09	175.00	1,679.74	547.17
2016-11-08	180.48	1,702.63	542.70
2016-11-07	179.87	1,719.80	550.23
2016-11-04	178.05	1,731.25	558.61
2016-11-03	178.65	1,714.08	551.02
2016-11-02	179.87	1,742.69	558.41
2016-11-01	183.52	1,731.25	545.89
2016-10-31	181.09	1,714.08	545.38
2016-10-28	181.45	1,731.25	550.64
2016-10-27	183.23	1,714.08	540.50
2016-10-26	185.60	1,742.69	545.20
2016-10-25	188.56	1,742.69	538.58
2016-10-24	189.16	1,742.69	537.27
2016-10-20	186.19	1,731.25	539.86
2016-10-19	185.01	1,702.63	532.49
2016-10-18	186.19	1,714.08	533.87
2016-10-17	182.05	1,719.80	545.22
2016-10-14	184.42	1,731.25	543.86
2016-10-13	182.05	1,685.47	533.04
2016-10-12	186.19	1,674.02	519.87
2016-10-11	187.38	1,731.25	537.23
2016-10-07	191.53	1,702.63	518.34
2016-10-06	192.71	1,731.25	525.62
2016-10-05	190.34	1,748.42	536.64
2016-10-04	189.16	1,708.36	525.39
2016-10-03	187.97	1,708.36	527.97
2016-09-30	184.42	1,702.63	533.80
2016-09-29	190.34	1,731.25	530.72
2016-09-28	188.56	1,736.97	536.59
2016-09-27	187.97	1,771.31	549.83
2016-09-26	185.60	1,736.97	543.20
2016-09-23	188.56	1,731.25	534.61
2016-09-22	190.34	1,702.63	520.87
2016-09-21	188.56	1,685.47	518.74
2016-09-20	187.97	1,622.52	498.16
2016-09-19	187.38	1,622.52	499.39
2016-09-15	185.60	1,645.41	511.14
2016-09-14	183.82	1,588.18	494.80
2016-09-13	184.42	1,565.29	485.51
2016-09-12	185.01	1,582.46	490.32
2016-09-09	194.49	1,628.24	486.86
2016-09-08	190.93	1,651.13	501.90
2016-09-07	189.75	1,599.63	486.59
2016-09-06	189.75	1,593.90	484.61
2016-09-05	187.97	1,571.01	480.27
2016-09-02	183.23	1,576.74	492.00
2016-09-01	183.23	1,576.74	492.00
2016-08-31	180.27	1,610.50	510.31
2016-08-30	180.27	1,559.86	492.24
2016-08-29	178.49	1,582.36	504.10
2016-08-26	179.68	1,548.60	489.47
2016-08-25	177.90	1,554.23	495.27
2016-08-24	177.90	1,531.72	487.17
2016-08-23	180.27	1,548.60	488.22
2016-08-22	180.27	1,542.98	486.22
2016-08-19	179.08	1,638.63	522.98
2016-08-18	180.86	1,610.50	509.02
2016-08-17	177.30	1,633.00	524.94
2016-08-16	178.49	1,644.26	526.33
2016-08-15	179.68	1,644.26	523.67
2016-08-12	176.71	1,616.12	520.18
2016-08-11	174.34	1,616.12	525.54
2016-08-10	173.16	1,638.63	536.49
2016-08-09	173.16	1,666.76	546.79
2016-08-08	173.16	1,672.39	548.85
2016-08-05	169.60	1,576.74	521.93
2016-08-04	165.45	1,576.74	531.65
2016-08-03	164.27	1,587.99	538.74
2016-08-01	169.60	1,587.99	526.10
2016-07-29	166.05	1,587.99	534.47
2016-07-28	169.60	1,599.24	530.28
2016-07-27	168.42	1,526.10	505.81
2016-07-26	169.60	1,497.96	492.71
2016-07-25	167.23	1,447.32	479.02
2016-07-22	166.64	1,486.71	495.08
2016-07-21	167.23	1,475.46	489.55
2016-07-20	166.64	1,503.59	501.41
2016-07-19	163.08	1,447.32	488.15
2016-07-18	164.86	1,447.32	484.20
2016-07-15	164.27	1,419.19	474.86
2016-07-14	162.49	1,430.44	483.04
2016-07-13	159.53	1,441.70	494.04
2016-07-12	158.34	1,469.83	507.65
2016-07-11	153.60	1,520.47	538.98
2016-07-08	150.64	1,402.31	499.39
2016-07-07	151.83	1,419.19	503.27
2016-07-06	149.46	1,362.92	486.45
2016-07-05	152.42	1,351.67	475.10
2016-07-04	156.57	1,323.54	454.84
2016-06-30	153.01	1,306.66	455.97
2016-06-29	148.86	1,306.66	465.23
2016-06-28	145.31	1,306.66	473.42
2016-06-27	145.31	1,329.16	482.60
2016-06-24	145.90	1,301.03	469.75
2016-06-23	153.01	1,346.04	471.53
2016-06-22	152.42	1,317.91	461.73
2016-06-21	149.46	1,357.30	484.19
2016-06-20	147.09	1,306.66	469.30
2016-06-17	144.12	1,362.92	499.26
2016-06-16	142.35	1,278.52	468.83
2016-06-15	146.49	1,306.66	470.67
2016-06-14	146.49	1,317.91	475.23
2016-06-13	147.68	1,286.96	459.99
2016-06-10	153.60	1,314.59	457.80
2016-06-08	156.57	1,314.59	451.36
2016-06-07	155.97	1,364.32	472.06
2016-06-06	153.01	1,320.12	461.29
2016-06-03	151.83	1,347.75	474.90
2016-06-02	150.64	1,358.80	482.03
2016-06-01	148.86	1,391.95	499.51
2016-05-31	150.05	1,397.48	498.88
2016-05-30	147.09	1,309.07	470.27
2016-05-27	146.49	1,314.59	473.89
2016-05-26	144.72	1,314.59	478.06
2016-05-25	144.12	1,325.64	483.99
2016-05-24	138.20	1,292.49	484.59
2016-05-23	137.01	1,286.96	485.19
2016-05-20	138.79	1,320.12	494.71
2016-05-19	135.59	1,314.59	500.45
2016-05-18	136.54	1,314.59	498.04
2016-05-17	140.57	1,325.64	492.62
2016-05-16	137.61	1,331.17	502.33
2016-05-13	135.59	1,331.17	507.48
2016-05-12	137.61	1,364.32	516.28
2016-05-11	139.38	1,375.38	516.32
2016-05-10	142.35	1,347.75	497.39
2016-05-09	140.57	1,358.80	506.40
2016-05-06	139.38	1,375.38	516.32
2016-05-05	143.53	1,369.85	503.56
2016-05-04	145.31	1,386.43	505.94
2016-05-03	145.90	1,397.48	508.98
2016-04-29	150.64	1,391.95	495.26
2016-04-28	154.79	1,403.01	489.90
2016-04-27	154.67	1,403.01	490.18
2016-04-26	155.26	1,425.11	497.48
2016-04-25	153.49	1,364.32	477.66
2016-04-22	156.43	1,425.11	494.74
2016-04-21	158.20	1,452.74	501.37
2016-04-20	152.91	1,480.37	524.88
2016-04-19	155.85	1,480.37	517.70
2016-04-18	152.32	1,447.21	513.20
2016-04-15	154.08	1,458.26	513.29
2016-04-14	155.26	1,386.43	482.32
2016-04-13	152.91	1,364.32	479.00
2016-04-12	144.67	1,281.44	464.61
2016-04-11	144.67	1,237.23	446.54
2016-04-08	142.91	1,220.66	443.69
2016-04-07	141.73	1,226.18	448.62
2016-04-06	141.14	1,193.03	436.21
2016-04-05	139.97	1,226.18	452.65
2016-04-01	144.08	1,237.23	447.86
2016-03-31	147.61	1,237.23	440.05
2016-03-30	148.79	1,248.28	441.94
2016-03-29	142.32	1,242.76	454.13
2016-03-24	142.32	1,253.81	458.69
2016-03-23	145.85	1,237.23	443.93
2016-03-22	145.85	1,242.76	446.17
2016-03-21	145.85	1,264.86	455.16
2016-03-18	146.44	1,281.44	460.57
2016-03-17	144.08	1,231.71	445.59
2016-03-16	141.73	1,215.13	444.05
2016-03-15	142.32	1,248.28	456.41
2016-03-14	143.50	1,264.86	460.53
2016-03-11	141.14	1,281.44	472.87
2016-03-10	138.79	1,231.71	457.69
2016-03-09	138.79	1,220.66	453.06
2016-03-08	138.79	1,281.44	478.52
2016-03-07	140.55	1,270.39	469.68
2016-03-04	139.97	1,298.02	482.59
2016-03-03	137.03	1,281.44	482.82
2016-03-02	137.61	1,248.28	467.43
2016-03-01	130.09	1,193.03	461.98
2016-02-29	127.03	1,176.45	462.25
2016-02-26	130.32	1,231.71	478.20
2016-02-25	124.44	1,242.76	498.27
2016-02-24	127.73	1,259.34	496.90
2016-02-23	130.79	1,253.81	486.59
2016-02-22	131.26	1,275.91	494.96
2016-02-19	128.67	1,281.44	504.11
2016-02-18	130.09	1,281.44	500.40
2016-02-17	124.67	1,281.44	514.86
2016-02-16	127.03	1,248.28	493.89
2016-02-15	124.91	1,242.76	497.02
2016-02-12	117.85	1,220.66	506.22
2016-02-11	119.97	1,198.55	490.33
2016-02-05	129.14	1,198.55	466.70
2016-02-04	127.97	1,170.92	457.50
2016-02-03	125.85	1,170.92	462.73
2016-02-02	130.79	1,193.03	460.26
2016-02-01	132.20	1,104.61	418.78
2016-01-29	133.38	1,088.04	409.06
2016-01-28	128.20	1,071.46	413.34
2016-01-27	126.09	1,093.56	427.92
2016-01-26	123.73	1,076.99	426.07
2016-01-25	129.85	1,126.72	433.70
2016-01-22	127.26	1,093.56	425.19
2016-01-21	120.68	1,093.56	440.87
2016-01-20	124.20	1,115.67	442.21
2016-01-19	133.38	1,143.29	432.74
2016-01-18	128.91	1,115.67	431.07
2016-01-15	131.73	1,115.67	424.60
2016-01-14	135.85	1,143.29	427.16
2016-01-13	137.61	1,148.82	425.57
2016-01-12	134.08	1,076.99	402.80
2016-01-11	136.44	1,137.77	423.51
2016-01-08	143.50	1,204.08	435.57
2016-01-07	141.73	1,209.60	441.76
2016-01-06	148.79	1,303.54	464.15
2016-01-05	151.73	1,303.54	457.56
2016-01-04	152.32	1,331.17	467.21
2015-12-31	159.96	1,358.80	461.16
2015-12-30	160.55	1,320.12	445.04
2015-12-29	161.14	1,298.02	435.35
2015-12-28	159.96	1,309.07	442.02
2015-12-24	162.32	1,320.12	441.38
2015-12-23	161.14	1,275.91	426.89
2015-12-22	158.79	1,248.28	421.00
2015-12-21	158.79	1,253.81	423.14
2015-12-18	158.79	1,275.91	431.68
2015-12-17	159.96	1,298.02	437.77
2015-12-16	158.20	1,298.02	441.45
2015-12-15	152.91	1,281.44	446.23
2015-12-14	153.49	1,325.64	462.40
2015-12-11	155.26	1,347.75	467.17
2015-12-10	157.61	1,403.01	483.44
2015-12-09	158.79	1,436.16	493.60
2015-12-08	159.96	1,507.99	518.55
2015-12-07	164.67	1,535.62	517.99
2015-12-04	164.08	1,541.15	521.46
2015-12-03	165.85	1,557.73	523.57
2015-12-02	167.02	1,519.05	506.34
2015-12-01	165.85	1,535.62	515.25
2015-11-30	161.14	1,557.73	534.80
2015-11-27	162.32	1,557.73	531.96
2015-11-26	167.61	1,579.83	527.72
2015-11-25	167.61	1,723.50	581.40
2015-11-24	168.20	1,690.34	567.55
2015-11-23	169.37	1,712.45	572.84
2015-11-20	169.96	1,762.18	589.79
2015-11-19	167.02	1,723.50	582.90
2015-11-18	163.49	1,568.78	533.33
2015-11-17	164.67	1,590.88	538.87
2015-11-16	161.14	1,607.46	553.85
2015-11-13	165.85	1,635.09	552.67
2015-11-12	172.31	1,646.14	541.22
2015-11-11	165.26	1,651.66	560.36
2015-11-10	165.85	1,657.19	560.98
2015-11-09	168.79	1,657.19	553.75
2015-11-06	171.14	1,657.19	548.08
2015-11-05	172.90	1,662.72	545.91
2015-11-04	173.49	1,657.19	542.50
2015-11-03	168.20	1,668.24	559.31
2015-11-02	165.26	1,651.66	560.36
2015-10-30	168.79	1,662.72	555.81
2015-10-29	169.96	1,662.72	552.95
2015-10-28	171.96	1,668.24	550.18
2015-10-27	174.25	1,679.29	548.78
2015-10-26	173.68	1,679.29	550.14
2015-10-23	174.82	1,679.29	547.43
2015-10-22	170.82	1,679.29	557.01
2015-10-20	171.96	1,695.87	560.34
2015-10-19	173.11	1,690.34	555.55
2015-10-16	173.11	1,673.77	549.48
2015-10-15	171.39	1,690.34	559.70
2015-10-14	165.66	1,701.40	578.07
2015-10-13	167.95	1,701.40	572.28
2015-10-12	169.67	1,706.92	570.04
2015-10-09	165.66	1,668.24	565.59
2015-10-08	165.09	1,657.19	562.86
2015-10-07	166.81	1,673.77	564.81
2015-10-06	158.79	1,673.77	585.40
2015-10-05	159.37	1,673.77	583.89
2015-10-02	155.36	1,662.72	590.29
2015-09-30	147.34	1,668.24	614.90
2015-09-29	143.91	1,668.24	624.97
2015-09-25	151.92	1,740.08	630.41
2015-09-24	150.78	1,751.13	638.16
2015-09-23	153.07	1,756.65	633.66
2015-09-22	157.65	1,806.39	639.92
2015-09-21	157.65	1,762.18	622.76
2015-09-18	160.51	1,789.81	625.42
2015-09-17	158.22	1,751.13	616.88
2015-09-16	159.94	1,778.76	622.77
2015-09-15	153.64	1,751.13	629.82
2015-09-14	155.93	1,756.65	625.45
2015-09-11	154.79	1,789.81	641.73
2015-09-10	155.36	1,751.13	624.91
2015-09-09	161.66	1,773.23	615.91
2015-09-08	151.92	1,712.45	619.45
2015-09-07	143.91	1,706.92	640.82
2015-09-04	146.20	1,729.02	642.91
2015-09-02	147.34	1,762.18	652.88
2015-09-01	149.63	1,745.60	639.33
2015-08-31	155.93	1,778.76	634.09
2015-08-28	156.50	1,834.01	653.99
2015-08-27	158.22	1,812.52	640.66
2015-08-26	148.49	1,807.15	667.50
2015-08-25	153.07	1,828.64	662.10
2015-08-24	150.78	1,844.76	675.49
2015-08-21	164.52	2,000.55	694.10
2015-08-20	168.53	2,038.16	696.26
2015-08-19	172.53	2,043.53	686.52
2015-08-18	175.97	2,022.04	668.94
2015-08-17	180.55	2,027.42	658.30
2015-08-14	182.27	2,038.16	657.49
2015-08-13	182.27	2,038.16	657.49
2015-08-12	180.55	2,043.53	664.05
2015-08-11	187.42	2,102.63	666.34
2015-08-10	186.85	2,054.28	651.02
2015-08-07	187.42	2,054.28	649.52
2015-08-06	186.28	2,043.53	648.76
2015-08-05	187.42	2,048.90	647.65
2015-08-04	186.28	2,048.90	650.64
2015-08-03	186.28	2,065.02	656.27
2015-07-31	188.57	2,059.65	648.41
2015-07-30	187.42	2,054.28	649.52
2015-07-29	189.14	2,059.65	646.93
2015-07-28	187.99	2,032.79	640.57
2015-07-27	185.70	2,048.90	652.15
2015-07-24	194.29	2,102.63	648.45
2015-07-23	197.73	2,070.39	628.99
2015-07-22	196.58	2,070.39	631.80
2015-07-21	199.44	2,086.51	630.19
2015-07-20	197.73	2,086.51	634.40
2015-07-17	198.30	2,054.28	622.19
2015-07-16	194.86	2,048.90	628.78
2015-07-15	193.72	2,048.90	631.62
2015-07-14	194.29	2,113.37	652.10
2015-07-13	196.01	2,091.88	640.48
2015-07-10	192.00	2,043.53	634.08
2015-07-09	186.28	1,941.46	613.11
2015-07-08	175.97	1,844.76	604.70
2015-07-07	192.57	1,941.46	597.76
2015-07-06	196.01	2,043.53	624.14
2015-07-03	205.17	2,091.88	618.25
2015-07-02	208.03	2,140.23	627.27
2015-06-30	207.46	2,172.47	639.11
2015-06-29	204.60	2,150.98	639.00
2015-06-26	212.04	2,204.70	638.59
2015-06-25	217.77	2,242.31	637.12
2015-06-24	219.48	2,215.44	624.75
2015-06-23	218.34	2,220.82	629.04
2015-06-22	215.48	2,231.56	639.06
2015-06-19	211.47	2,226.19	646.85
2015-06-18	210.32	2,226.19	649.60
2015-06-17	210.32	2,258.42	659.99
2015-06-16	208.61	2,236.93	657.26
2015-06-15	211.47	2,274.54	662.37
2015-06-12	217.19	2,301.40	657.08
2015-06-11	213.19	2,236.93	646.18
2015-06-10	209.75	2,269.17	664.86
2015-06-09	213.76	2,269.17	655.09
2015-06-08	217.19	2,269.17	646.92
2015-06-05	216.05	2,269.17	649.62
2015-06-04	220.06	2,269.17	640.23
2015-06-03	220.63	2,284.75	643.77
2015-06-02	218.91	2,289.95	649.41
2015-06-01	220.63	2,305.54	650.26
2015-05-29	218.34	2,295.14	652.39
2015-05-28	226.35	2,321.12	641.87
2015-05-27	225.21	2,315.93	642.88
2015-05-26	228.07	2,300.34	631.65
2015-05-22	224.06	2,269.17	631.08
2015-05-21	218.91	2,263.97	641.26
2015-05-20	218.91	2,274.36	644.52
2015-05-19	220.06	2,274.36	641.86
2015-05-18	218.34	2,284.75	649.12
2015-05-15	221.20	2,279.56	640.83
2015-05-14	215.48	2,269.17	650.98
2015-05-13	214.90	2,279.56	655.65
2015-05-12	216.62	2,274.36	649.91
2015-05-11	220.06	2,263.97	638.61
2015-05-08	218.34	2,258.78	640.96
2015-05-07	214.90	2,206.82	632.55
2015-05-06	219.48	2,253.58	636.68
2015-05-05	220.63	2,279.56	642.15
2015-05-04	225.21	2,347.10	652.47
2015-04-30	224.64	2,352.30	655.40
2015-04-29	228.07	2,336.71	642.74
2015-04-28	228.87	2,284.75	625.13
2015-04-27	228.87	2,269.17	620.39
2015-04-24	223.75	2,258.78	628.57
2015-04-23	220.91	2,243.19	630.18
2015-04-22	222.61	2,289.95	640.81
2015-04-21	222.05	2,284.75	640.50
2015-04-20	212.94	2,269.17	657.06
2015-04-17	219.77	2,378.27	675.02
2015-04-16	220.34	2,399.06	680.13
2015-04-15	219.20	2,305.54	653.61
2015-04-14	218.63	2,258.78	640.28
2015-04-13	223.18	2,201.63	612.17
2015-04-10	214.65	2,196.43	629.84
2015-04-09	210.67	2,237.99	652.57
2015-04-08	202.70	2,201.63	660.36
2015-04-02	191.89	2,186.04	683.19
2015-04-01	189.61	2,175.65	685.75
2015-03-31	187.91	2,165.26	686.80
2015-03-30	187.34	2,154.87	684.74
2015-03-27	182.79	2,154.87	697.38
2015-03-26	183.35	2,180.84	704.94
2015-03-25	183.92	2,186.04	705.16
2015-03-24	181.65	2,170.45	706.13
2015-03-23	182.79	2,144.47	693.70
2015-03-20	181.65	2,134.08	693.22
2015-03-19	182.22	2,144.47	695.30
2015-03-18	178.80	2,175.65	716.22
2015-03-17	176.53	2,087.32	691.00
2015-03-16	176.53	1,947.04	640.27
2015-03-13	174.82	1,973.02	654.32
2015-03-12	174.82	1,973.02	654.32
2015-03-11	173.68	1,993.80	665.05
2015-03-10	175.96	2,004.19	662.51
2015-03-09	178.23	2,009.39	658.14
2015-03-06	178.80	2,014.59	658.45
2015-03-05	178.23	2,040.56	669.34
2015-03-04	180.51	2,066.54	672.36
2015-03-03	183.92	2,180.84	703.33
2015-03-02	185.63	2,165.26	693.07
2015-02-27	185.63	2,196.43	703.99
2015-02-26	186.77	2,175.65	693.55
2015-02-25	184.49	2,108.11	676.16
2015-02-24	184.49	2,206.82	710.85
2015-02-23	185.63	2,186.04	700.35
2015-02-18	185.06	2,206.82	709.24
2015-02-17	185.63	2,160.06	691.25
2015-02-16	184.49	2,076.93	665.20
2015-02-13	183.92	2,050.95	657.58
2015-02-12	181.08	2,030.17	657.86
2015-02-11	179.37	2,087.32	682.94
2015-02-10	182.22	2,175.65	706.35
2015-02-09	181.65	2,212.02	720.89
2015-02-06	183.92	2,227.60	719.80
2015-02-05	185.06	2,206.82	709.24
2015-02-04	183.35	2,243.19	726.95
2015-02-03	181.65	2,237.99	730.11
2015-02-02	181.08	2,232.80	729.94
2015-01-30	181.65	2,237.99	730.11
2015-01-29	182.79	2,253.58	732.28
2015-01-28	185.63	2,248.39	722.18
2015-01-27	185.06	2,258.78	727.46
2015-01-26	186.20	2,274.36	729.62
2015-01-23	185.06	2,289.95	738.40
2015-01-22	182.22	2,289.95	746.85
2015-01-21	179.94	2,269.17	746.31
2015-01-20	175.39	2,284.75	765.96
2015-01-19	172.54	2,269.17	769.28
2015-01-16	177.10	2,289.95	762.50
2015-01-15	179.94	2,300.34	757.45
2015-01-14	177.10	2,279.56	758.75
2015-01-13	178.80	2,279.56	753.49
2015-01-12	176.53	2,284.75	762.39
2015-01-09	175.39	2,274.36	762.19
2015-01-08	174.25	2,284.75	769.55
2015-01-07	171.98	2,295.14	780.65
2015-01-06	169.13	2,300.34	791.89
2015-01-05	172.54	2,341.90	795.97
2015-01-02	173.68	2,341.90	792.24
2014-12-31	171.98	2,362.69	805.48
2014-12-30	169.13	2,331.51	803.47
2014-12-29	173.11	2,362.69	801.71
2014-12-24	169.13	2,367.88	816.98
2014-12-23	168.56	2,367.88	818.93
2014-12-22	169.70	2,289.95	786.15
2014-12-19	166.29	2,201.63	764.35
2014-12-18	162.30	2,191.23	773.51
2014-12-17	160.03	2,201.63	785.15
2014-12-16	160.60	2,232.80	795.18
2014-12-15	165.15	2,243.19	783.73
2014-12-12	167.42	2,289.95	793.70
2014-12-11	168.56	2,284.75	787.97
2014-12-10	170.27	2,383.47	818.89
2014-12-09	169.70	2,425.03	836.24
2014-12-08	175.96	2,461.40	828.19
2014-12-05	175.39	2,461.40	830.10
2014-12-04	174.25	2,502.97	849.12
2014-12-03	169.13	2,502.97	867.18
2014-12-02	171.41	2,513.36	862.90
2014-12-01	167.99	2,502.97	871.28
2014-11-28	175.39	2,544.53	860.29
2014-11-27	175.96	2,549.73	860.19
2014-11-26	177.66	2,560.12	858.03
2014-11-25	174.25	2,591.29	881.32
2014-11-24	174.82	2,565.31	869.84
2014-11-21	169.70	2,554.92	884.40
2014-11-20	167.42	2,570.51	898.61
2014-11-19	168.56	2,570.51	894.38
2014-11-18	170.27	2,554.92	882.33
2014-11-17	173.11	2,570.51	877.80
2014-11-14	176.53	2,580.90	869.49
2014-11-13	175.96	2,591.29	875.25
2014-11-12	174.82	2,601.68	883.07
2014-11-11	173.11	2,591.29	885.41
2014-11-10	173.11	2,612.07	893.02
2014-11-07	170.27	2,617.27	905.40
2014-11-06	171.98	2,627.66	902.91
2014-11-05	172.54	2,606.88	893.19
2014-11-04	174.25	2,643.25	900.27
2014-11-03	174.25	2,653.64	904.06
2014-10-31	175.39	2,612.07	884.82
2014-10-30	171.98	2,591.29	889.54
2014-10-29	173.80	2,601.68	886.75
2014-10-28	170.48	2,586.10	893.10
2014-10-27	166.05	2,544.53	893.99
2014-10-24	167.71	2,627.66	918.88
2014-10-23	168.26	2,612.07	910.97
2014-10-22	168.82	2,601.68	905.02
2014-10-21	165.50	2,575.70	907.80
2014-10-20	164.95	2,591.29	915.79
2014-10-17	164.95	2,580.90	911.87
2014-10-16	162.73	2,596.49	926.32
2014-10-15	166.05	2,617.27	921.33
2014-10-14	164.95	2,643.25	935.40
2014-10-13	166.05	2,627.66	925.24
2014-10-10	164.95	2,679.61	949.13
2014-10-09	169.92	2,741.96	952.88
2014-10-08	167.16	2,705.59	950.16
2014-10-07	168.82	2,715.98	947.54
2014-10-06	167.71	2,679.61	938.29
2014-10-03	164.95	2,617.27	925.59
2014-09-30	163.29	2,658.83	947.84
2014-09-29	166.61	2,674.42	940.65
2014-09-26	171.58	2,726.37	940.70
2014-09-25	172.69	2,747.16	944.10
2014-09-24	174.35	2,757.55	941.57
2014-09-23	173.80	2,767.94	947.47
2014-09-22	174.35	2,835.48	969.98
2014-09-19	178.77	2,871.85	966.04
2014-09-18	177.11	2,903.02	983.68
2014-09-17	179.88	2,939.39	985.96
2014-09-16	177.11	2,887.44	978.05
2014-09-15	179.33	2,892.63	971.37
2014-09-12	181.54	2,918.61	972.18
2014-09-11	182.65	2,892.63	958.79
2014-09-10	182.65	2,871.85	951.44
2014-09-08	187.62	2,892.63	940.47
2014-09-05	188.18	2,835.48	918.64
2014-09-04	188.73	2,762.74	891.49
2014-09-03	189.28	2,773.13	893.19
2014-09-02	182.65	2,762.74	912.84
2014-09-01	182.09	2,710.79	896.41
2014-08-29	182.65	2,752.35	909.16
2014-08-28	182.65	2,696.22	889.30
2014-08-27	184.31	2,726.84	894.30
2014-08-26	186.52	2,742.15	891.96
2014-08-25	187.07	2,655.40	859.83
2014-08-22	185.96	2,645.20	859.98
2014-08-21	185.41	2,650.30	863.63
2014-08-20	186.52	2,589.07	838.54
2014-08-19	185.96	2,476.81	801.10
2014-08-18	184.31	2,492.12	811.74
2014-08-15	184.31	2,481.91	808.15
2014-08-14	182.65	2,487.02	815.29
2014-08-13	183.75	2,502.33	817.11
2014-08-12	180.99	2,471.71	815.24
2014-08-11	180.99	2,476.81	817.06
2014-08-08	177.11	2,476.81	829.87
2014-08-07	178.22	2,466.61	822.51
2014-08-06	179.88	2,471.71	818.86
2014-08-05	179.88	2,481.91	822.51
2014-08-04	180.43	2,481.91	820.69
2014-08-01	179.33	2,476.81	822.51
2014-07-31	182.65	2,481.91	813.48
2014-07-30	182.09	2,476.81	813.46
2014-07-29	180.43	2,461.50	813.41
2014-07-28	177.67	2,481.91	829.86
2014-07-25	176.01	2,476.81	833.60
2014-07-24	174.35	2,476.81	839.25
2014-07-23	173.24	2,466.61	839.31
2014-07-22	171.58	2,456.40	841.30
2014-07-21	166.05	2,441.09	855.11
2014-07-18	167.16	2,446.20	853.07
2014-07-17	168.26	2,466.61	856.74
2014-07-16	168.26	2,476.81	860.55
2014-07-15	167.16	2,487.02	868.35
2014-07-14	166.61	2,461.50	860.79
2014-07-11	164.95	2,441.09	859.10
2014-07-10	164.39	2,415.58	851.46
2014-07-09	163.84	2,446.20	865.05
2014-07-08	167.71	2,456.40	854.91
2014-07-07	168.26	2,451.30	851.04
2014-07-04	168.26	2,471.71	858.65
2014-07-03	167.71	2,481.91	864.44
2014-07-02	168.26	2,476.81	860.55
2014-06-30	162.73	2,471.71	878.83
2014-06-27	162.73	2,430.89	863.29
2014-06-26	163.29	2,430.89	861.27
2014-06-25	159.41	2,381.36	856.52
2014-06-24	159.41	2,416.03	869.89
2014-06-23	158.31	2,425.94	877.88
2014-06-20	163.29	2,485.37	881.96
2014-06-19	162.73	2,495.28	887.80
2014-06-18	162.73	2,624.05	936.81
2014-06-17	162.73	2,614.14	933.04
2014-06-16	163.84	2,629.00	934.34
2014-06-13	163.84	2,624.05	932.46
2014-06-12	162.18	2,638.91	944.67
2014-06-11	162.18	2,633.95	942.78
2014-06-10	162.18	2,643.86	946.55
2014-06-09	159.97	2,624.05	947.84
2014-06-06	158.86	2,624.05	952.32
2014-06-05	160.52	2,624.05	945.62
2014-06-04	160.52	2,624.05	945.62
2014-06-03	161.63	2,638.91	946.87
2014-05-30	159.97	2,629.00	949.75
2014-05-29	158.86	2,614.14	948.49
2014-05-28	159.97	2,648.81	957.37
2014-05-27	157.76	2,633.95	960.68
2014-05-26	157.76	2,633.95	960.68
2014-05-23	157.76	2,624.05	956.84
2014-05-22	157.20	2,633.95	962.96
2014-05-21	156.10	2,629.00	965.62
2014-05-20	154.99	2,624.05	968.30
2014-05-19	153.33	2,638.91	981.16
2014-05-16	153.33	2,624.05	975.30
2014-05-15	153.88	2,648.81	982.71
2014-05-14	152.78	2,609.19	971.77
2014-05-13	150.01	2,609.19	983.63
2014-05-12	149.46	2,524.99	952.28
2014-05-09	144.48	2,559.66	987.88
2014-05-08	143.93	2,638.91	1,022.84
2014-05-07	142.82	2,653.77	1,034.07
2014-05-05	145.03	2,673.58	1,031.92
2014-05-02	148.35	2,663.67	1,012.80
2014-04-30	146.14	2,619.10	1,004.70
2014-04-29	150.56	2,629.00	989.14
2014-04-28	146.69	2,698.34	1,034.34
2014-04-25	146.69	2,718.15	1,042.37
2014-04-24	151.09	2,737.96	1,030.27
2014-04-23	150.54	2,742.92	1,034.72
2014-04-22	153.29	2,708.25	1,008.73
2014-04-17	153.29	2,708.25	1,008.73
2014-04-16	152.74	2,683.48	1,001.34
2014-04-15	151.64	2,673.58	1,002.21
2014-04-14	156.03	2,678.53	985.22
2014-04-11	155.48	2,683.48	989.50
2014-04-10	158.23	2,698.34	983.66
2014-04-09	154.38	2,683.48	994.20
2014-04-08	151.64	2,633.95	986.46
2014-04-07	148.34	2,624.05	996.90
2014-04-04	149.99	2,629.00	991.65
2014-04-03	150.54	2,673.58	1,007.05
2014-04-02	149.99	2,624.05	989.67
2014-04-01	149.99	2,609.19	983.72
2014-03-31	146.14	2,554.71	978.52
2014-03-28	145.59	2,524.99	968.83
2014-03-27	142.85	2,524.99	980.93
2014-03-26	143.95	2,510.13	969.97
2014-03-25	142.30	2,455.65	954.76
2014-03-24	143.40	2,510.13	972.38
2014-03-21	139.00	2,524.99	998.32
2014-03-20	135.70	2,619.10	1,053.61
2014-03-19	140.10	2,638.91	1,040.74
2014-03-18	140.10	2,708.25	1,069.62
2014-03-17	139.00	2,797.40	1,112.30
2014-03-14	140.10	2,772.63	1,096.43
2014-03-13	142.30	2,817.21	1,103.98
2014-03-12	143.95	2,832.07	1,101.93
2014-03-11	146.69	2,886.55	1,110.63
2014-03-10	146.69	2,876.64	1,106.62
2014-03-07	151.64	2,911.31	1,096.69
2014-03-06	151.64	2,822.16	1,061.26
2014-03-05	150.54	2,812.26	1,062.40
2014-03-04	151.09	2,802.35	1,055.91
2014-03-03	149.44	2,802.35	1,063.55
2014-02-28	152.74	2,822.16	1,056.21
2014-02-27	153.29	2,827.11	1,055.66
2014-02-26	148.89	2,777.59	1,056.17
2014-02-25	147.79	2,797.40	1,069.29
2014-02-24	147.79	2,807.30	1,073.29
2014-02-21	149.99	2,886.55	1,094.67
2014-02-20	148.34	2,876.64	1,098.61
2014-02-19	150.54	2,916.26	1,103.91
2014-02-18	149.99	2,901.41	1,100.61
2014-02-17	148.89	2,931.12	1,117.85
2014-02-14	147.79	2,911.31	1,115.26
2014-02-13	145.59	2,911.31	1,126.13
2014-02-12	147.24	2,941.03	1,129.98
2014-02-11	143.40	2,941.03	1,149.42
2014-02-10	139.00	2,985.60	1,191.04
2014-02-07	139.55	2,990.56	1,190.15
2014-02-06	137.35	2,970.75	1,193.75
2014-02-05	135.70	2,950.93	1,194.39
2014-02-04	137.35	2,926.17	1,174.97
2014-01-30	143.95	3,015.32	1,177.06
2014-01-29	145.04	3,020.27	1,173.35
2014-01-28	143.40	2,916.26	1,139.24
2014-01-27	143.40	2,941.03	1,149.42
2014-01-24	148.34	2,995.51	1,146.48
2014-01-23	152.19	3,030.18	1,141.21
2014-01-22	155.48	3,069.80	1,140.71
2014-01-21	154.93	3,099.52	1,155.04
2014-01-20	153.84	3,094.57	1,158.52
2014-01-17	156.58	3,074.75	1,137.32
2014-01-16	154.93	3,163.91	1,180.29
2014-01-15	153.84	3,114.38	1,166.32
2014-01-14	152.74	3,149.05	1,185.55
2014-01-13	153.84	3,109.42	1,164.37
2014-01-10	153.29	3,149.05	1,182.76
2014-01-09	152.19	3,144.09	1,186.38
2014-01-08	154.93	3,168.86	1,182.24
2014-01-07	151.64	3,129.24	1,183.29
2014-01-06	151.09	3,149.05	1,193.99
2014-01-03	152.74	3,178.76	1,197.31
2014-01-02	158.23	3,193.62	1,175.46
2013-12-31	157.68	3,213.43	1,185.87
2013-12-30	157.68	3,233.25	1,193.55
2013-12-27	157.68	3,158.95	1,164.72
2013-12-24	157.13	3,049.99	1,125.05
2013-12-23	154.38	3,124.28	1,167.48
2013-12-20	152.74	3,139.14	1,181.63
2013-12-19	153.29	3,168.86	1,190.58
2013-12-18	156.58	3,163.91	1,172.07
2013-12-17	155.48	3,134.19	1,165.91
2013-12-16	156.03	3,109.42	1,153.52
2013-12-13	157.68	3,277.82	1,210.85
2013-12-12	157.68	3,287.73	1,214.70
2013-12-11	158.23	3,386.78	1,250.26
2013-12-10	163.18	3,297.63	1,191.01
2013-12-09	163.73	3,327.35	1,199.59
2013-12-06	163.73	3,347.16	1,207.10
2013-12-05	162.63	3,317.44	1,201.26
2013-12-04	163.18	3,342.21	1,207.95
2013-12-03	164.82	3,317.44	1,190.46
2013-12-02	165.92	3,352.11	1,198.16
2013-11-29	164.82	3,282.77	1,177.37
2013-11-28	163.73	3,322.40	1,197.71
2013-11-27	163.73	3,272.87	1,178.93
2013-11-26	163.18	3,198.58	1,153.37
2013-11-25	163.18	3,173.81	1,143.96
2013-11-22	162.08	3,168.86	1,147.29
2013-11-21	160.98	3,158.95	1,148.75
2013-11-20	162.63	3,213.43	1,161.65
2013-11-19	162.08	3,144.09	1,137.84
2013-11-18	162.08	3,089.61	1,117.05
2013-11-15	154.93	3,069.80	1,143.38
2013-11-14	150.54	3,059.90	1,161.24
2013-11-13	148.89	3,045.04	1,163.62
2013-11-12	153.84	3,045.04	1,139.01
2013-11-11	155.48	2,970.75	1,101.93
2013-11-08	151.64	3,040.09	1,147.86
2013-11-07	152.74	3,089.61	1,162.03
2013-11-06	154.38	3,079.71	1,149.96
2013-11-05	154.93	3,069.80	1,143.38
2013-11-04	156.58	3,099.52	1,146.98
2013-11-01	157.13	3,109.42	1,148.16
2013-10-31	156.58	3,129.24	1,158.56
2013-10-30	158.45	3,139.14	1,153.29
2013-10-29	153.62	3,149.05	1,181.05
2013-10-28	153.09	3,168.86	1,191.59
2013-10-25	151.48	3,144.09	1,190.00
2013-10-24	153.09	3,193.62	1,201.37
2013-10-23	154.70	3,213.43	1,200.93
2013-10-22	157.91	3,213.43	1,184.70
2013-10-21	158.99	3,223.34	1,183.21
2013-10-18	157.91	3,193.62	1,177.02
2013-10-17	154.70	3,198.58	1,195.10
2013-10-16	156.31	3,218.39	1,194.70
2013-10-15	158.45	3,183.72	1,170.54
2013-10-11	157.38	3,198.58	1,181.61
2013-10-10	154.16	3,168.86	1,186.14
2013-10-09	155.23	3,233.25	1,205.96
2013-10-08	156.84	3,228.29	1,195.85
2013-10-07	154.16	3,228.29	1,209.52
2013-10-04	155.77	3,243.15	1,207.10
2013-10-03	156.84	3,248.10	1,203.57
2013-10-02	154.16	3,243.15	1,215.37
2013-09-30	153.09	3,238.20	1,218.98
2013-09-27	156.31	3,267.91	1,214.02
2013-09-26	155.77	3,243.15	1,207.10
2013-09-25	156.31	3,253.06	1,208.23
2013-09-24	156.31	3,238.20	1,202.43
2013-09-23	158.45	3,223.34	1,185.87
2013-09-19	159.52	3,287.73	1,205.37
2013-09-18	155.23	3,223.34	1,202.08
2013-09-17	155.77	3,238.20	1,205.16
2013-09-16	157.38	3,218.39	1,189.30
2013-09-13	153.09	3,198.58	1,203.33
2013-09-12	153.62	3,218.39	1,208.38
2013-09-11	153.09	3,223.34	1,213.11
2013-09-10	153.09	3,243.15	1,220.94
2013-09-09	150.94	3,203.53	1,216.44
2013-09-06	149.87	3,173.81	1,210.20
2013-09-05	149.34	3,243.15	1,240.83
2013-09-04	146.12	3,158.95	1,224.14
2013-09-03	146.65	3,139.14	1,213.23
2013-09-02	145.05	2,995.51	1,163.24
2013-08-30	139.15	2,911.31	1,159.19
2013-08-29	139.15	2,921.06	1,163.26
2013-08-28	137.54	2,906.44	1,165.66
2013-08-27	141.29	2,950.29	1,164.15
2013-08-26	142.90	2,999.02	1,175.84
2013-08-23	140.76	2,901.57	1,146.73
2013-08-22	141.29	2,960.04	1,168.19
2013-08-21	140.22	3,086.73	1,226.59
2013-08-20	140.76	3,213.42	1,276.26
2013-08-19	146.65	3,344.98	1,296.69
2013-08-16	147.73	3,330.36	1,284.74
2013-08-15	147.73	3,349.85	1,292.61
2013-08-13	148.26	3,379.09	1,301.37
2013-08-12	144.51	3,335.23	1,304.95
2013-08-09	139.15	3,335.23	1,336.45
2013-08-08	138.61	3,335.23	1,339.68
2013-08-07	137.00	3,335.23	1,349.45
2013-08-06	140.76	3,335.23	1,326.85
2013-08-05	144.51	3,344.98	1,308.94
2013-08-02	143.44	3,369.34	1,325.15
2013-08-01	142.90	3,301.13	1,300.21
2013-07-31	140.22	3,286.51	1,309.76
2013-07-30	141.29	3,286.51	1,303.49
2013-07-29	140.76	3,291.38	1,308.64
2013-07-26	141.83	3,286.51	1,300.38
2013-07-25	140.76	3,320.62	1,320.78
2013-07-24	141.83	3,325.49	1,316.50
2013-07-23	140.76	3,320.62	1,320.78
2013-07-22	134.86	3,330.36	1,360.61
2013-07-19	135.39	3,310.87	1,349.01
2013-07-18	134.86	3,310.87	1,352.32
2013-07-17	135.39	3,325.49	1,355.22
2013-07-16	134.32	3,354.73	1,374.35
2013-07-15	133.79	3,388.83	1,392.33
2013-07-12	133.25	3,286.51	1,351.89
2013-07-11	136.47	3,242.65	1,313.59
2013-07-10	130.03	3,271.89	1,365.84
2013-07-09	127.89	3,335.23	1,407.43
2013-07-08	126.81	3,374.22	1,431.74
2013-07-05	130.03	3,364.47	1,406.08
2013-07-04	125.74	3,388.83	1,445.50
2013-07-03	121.99	3,379.09	1,467.24
2013-07-02	127.35	3,437.56	1,455.99
2013-06-28	128.96	3,325.49	1,396.11
2013-06-27	125.21	3,310.87	1,414.56
2013-06-26	124.13	3,310.87	1,421.80
2013-06-25	118.77	3,276.76	1,443.51
2013-06-24	118.24	3,344.98	1,478.56
2013-06-21	123.06	3,379.09	1,459.70
2013-06-20	124.13	3,457.05	1,487.02
2013-06-19	131.10	3,500.91	1,458.13
2013-06-18	133.25	3,554.50	1,466.78
2013-06-17	133.25	3,588.61	1,481.41
2013-06-14	130.03	3,593.49	1,505.64
2013-06-13	129.50	3,598.36	1,511.52
2013-06-11	133.25	3,671.45	1,516.92
2013-06-10	135.93	3,705.56	1,513.00
2013-06-07	135.39	3,695.81	1,512.54
2013-06-06	137.54	3,671.91	1,487.91
2013-06-05	140.22	3,705.37	1,484.12
2013-06-04	142.36	3,753.18	1,489.83
2013-06-03	142.36	3,667.13	1,454.32
2013-05-31	143.44	3,667.13	1,447.48
2013-05-30	144.51	3,762.74	1,479.79
2013-05-29	144.51	3,805.77	1,497.39
2013-05-28	148.80	3,844.01	1,485.22
2013-05-27	146.12	3,839.23	1,500.55
2013-05-24	145.58	3,867.91	1,515.72
2013-05-23	145.05	3,930.06	1,544.62
2013-05-22	152.02	3,867.91	1,474.47
2013-05-21	153.09	3,844.01	1,458.35
2013-05-20	154.16	3,867.91	1,461.18
2013-05-16	149.34	3,844.01	1,481.81
2013-05-15	149.34	3,781.86	1,456.89
2013-05-14	148.26	3,834.45	1,484.79
2013-05-13	147.73	3,800.99	1,474.72
2013-05-10	152.02	3,829.67	1,459.29
2013-05-09	150.94	3,867.91	1,481.20
2013-05-08	149.87	3,915.72	1,507.12
2013-05-07	148.26	3,987.43	1,546.41
2013-05-06	147.19	4,040.02	1,574.83
2013-05-03	145.05	4,030.46	1,585.59
2013-05-02	145.05	4,068.70	1,601.20
2013-04-30	145.05	3,939.62	1,548.52
2013-04-29	143.44	3,915.72	1,549.59
2013-04-26	143.97	3,934.84	1,553.81
2013-04-25	141.84	3,882.26	1,546.63
2013-04-24	139.71	3,891.82	1,565.26
2013-04-23	134.92	3,839.23	1,576.86
2013-04-22	137.58	3,810.55	1,545.99
2013-04-19	138.11	3,863.13	1,564.39
2013-04-18	132.25	3,839.23	1,596.09
2013-04-17	132.79	3,848.79	1,596.32
2013-04-16	133.85	3,800.99	1,568.14
2013-04-15	134.38	3,791.43	1,560.27
2013-04-12	138.65	3,891.82	1,572.69
2013-04-11	137.58	3,882.26	1,576.17
2013-04-10	137.58	3,810.55	1,545.99
2013-04-09	135.98	3,781.86	1,544.98
2013-04-08	134.38	3,590.64	1,474.61
2013-04-05	134.38	3,638.45	1,495.01
2013-04-03	140.78	3,772.30	1,508.25
2013-04-02	141.84	3,781.86	1,505.12
2013-03-28	140.78	3,877.48	1,551.93
2013-03-27	141.84	3,848.79	1,532.80
2013-03-26	140.78	3,805.77	1,522.15
2013-03-25	140.24	3,829.67	1,535.70
2013-03-22	138.65	3,700.59	1,492.56
2013-03-21	139.71	3,614.54	1,449.59
2013-03-20	140.24	3,714.93	1,487.94
2013-03-19	136.52	3,557.17	1,446.27
2013-03-18	137.58	3,538.05	1,431.29
2013-03-15	142.37	3,581.08	1,418.75
2013-03-14	143.44	3,576.30	1,410.14
2013-03-13	142.91	3,600.20	1,423.30
2013-03-12	146.64	3,533.27	1,373.13
2013-03-11	148.77	3,590.64	1,383.57
2013-03-08	148.77	3,576.30	1,377.81
2013-03-07	145.04	3,552.39	1,390.54
2013-03-06	144.51	3,538.05	1,387.92
2013-03-05	142.37	3,437.66	1,359.58
2013-03-04	142.37	3,442.44	1,361.55
2013-03-01	146.10	3,485.47	1,356.89
2013-02-28	147.17	3,542.83	1,373.82
2013-02-27	142.91	3,385.07	1,334.73
2013-02-26	141.84	3,284.68	1,299.54
2013-02-25	145.57	3,471.12	1,354.21
2013-02-22	145.04	3,547.61	1,388.59
2013-02-21	146.10	3,604.98	1,405.45
2013-02-20	150.37	3,461.56	1,322.55
2013-02-19	148.77	3,342.05	1,283.64
2013-02-18	151.43	3,342.05	1,268.98
2013-02-15	151.96	3,346.83	1,267.99
2013-02-14	151.96	3,265.56	1,235.73
2013-02-08	150.37	3,179.51	1,209.89
2013-02-07	149.30	3,083.89	1,177.13
2013-02-06	149.83	3,270.34	1,249.04
2013-02-05	148.77	3,241.65	1,243.29
2013-02-04	154.63	3,246.43	1,214.25
2013-02-01	154.63	3,103.02	1,157.93
2013-01-31	155.16	2,940.47	1,091.60
2013-01-30	155.69	2,950.04	1,092.85
2013-01-29	154.63	2,930.91	1,090.34
2013-01-28	154.63	2,911.79	1,082.83
2013-01-25	153.56	2,911.79	1,087.80
2013-01-24	153.56	3,007.40	1,125.50
2013-01-23	154.09	2,964.38	1,106.00
2013-01-22	153.56	2,988.28	1,117.96
2013-01-21	153.56	2,959.60	1,106.65
2013-01-18	153.56	2,902.23	1,084.02
2013-01-17	150.90	2,887.89	1,090.88
2013-01-16	150.90	2,844.86	1,073.73
2013-01-15	151.43	2,744.47	1,031.31
2013-01-14	151.43	2,744.47	1,031.31
2013-01-11	150.37	2,701.44	1,018.94
2013-01-10	151.43	2,754.03	1,035.12
2013-01-09	149.83	2,744.47	1,038.55
2013-01-08	147.70	2,711.00	1,034.83
2013-01-07	150.37	2,744.47	1,036.13
2013-01-04	150.37	2,749.25	1,038.04
2013-01-03	150.90	2,734.91	1,029.90
2013-01-02	150.37	2,653.64	999.85
2012-12-31	143.44	2,529.34	980.08
2012-12-28	143.97	2,567.59	993.39
2012-12-27	143.44	2,591.49	1,005.61
2012-12-24	141.84	2,567.59	1,003.03
2012-12-21	141.84	2,553.24	997.10
2012-12-20	142.91	2,534.12	984.41
2012-12-19	143.44	2,548.46	987.93
2012-12-18	141.84	2,505.44	977.33
2012-12-17	141.84	2,495.88	973.38
2012-12-14	143.44	2,534.12	982.04
2012-12-13	141.31	2,519.78	985.65
2012-12-12	141.84	2,572.37	1,005.00
2012-12-11	139.71	2,553.24	1,006.85
2012-12-10	139.18	2,591.49	1,025.30
2012-12-07	138.65	2,615.39	1,037.83
2012-12-06	139.18	2,581.93	1,021.31
2012-12-05	139.71	2,529.34	996.88
2012-12-04	134.38	2,443.29	985.09
2012-12-03	133.85	2,433.73	983.48
2012-11-30	137.05	2,452.85	976.93
2012-11-29	135.98	2,452.85	981.80
2012-11-28	133.32	2,438.51	988.00
2012-11-27	134.92	2,457.63	988.74
2012-11-26	135.45	2,452.85	984.24
2012-11-23	135.98	2,495.88	1,000.03
2012-11-22	133.85	2,452.85	991.65
2012-11-21	131.72	2,457.63	1,003.75
2012-11-20	128.52	2,457.63	1,019.19
2012-11-19	129.06	2,510.22	1,039.55
2012-11-16	126.39	2,519.78	1,057.18
2012-11-15	126.93	2,471.97	1,033.39
2012-11-14	130.12	2,534.12	1,044.66
2012-11-13	127.46	2,448.07	1,020.23
2012-11-12	130.12	2,486.32	1,023.88
2012-11-09	129.59	2,538.90	1,049.40
2012-11-08	131.19	2,581.93	1,060.06
2012-11-07	137.58	2,639.30	1,053.00
2012-11-06	135.98	2,529.34	1,014.21
2012-11-05	136.52	2,519.78	1,007.66
2012-11-02	138.11	2,462.41	976.13
2012-11-01	134.38	2,414.61	972.86
2012-10-31	132.25	2,400.26	976.52
2012-10-30	129.91	2,347.68	964.62
2012-10-29	130.95	2,366.80	968.11
2012-10-26	131.47	2,347.68	957.45
2012-10-25	134.07	2,385.92	962.04
2012-10-24	133.55	2,433.73	984.87
2012-10-22	133.03	2,318.99	938.06
2012-10-19	130.95	2,237.72	912.22
2012-10-18	130.95	2,228.16	908.08
2012-10-17	129.91	2,223.38	910.56
2012-10-16	127.31	2,228.16	924.23
2012-10-15	127.31	2,256.85	936.85
2012-10-12	126.79	2,242.50	932.90
2012-10-11	125.23	2,232.94	935.81
2012-10-10	124.71	2,266.41	953.10
2012-10-09	124.71	2,280.75	959.48
2012-10-08	123.15	2,266.41	960.47
2012-10-05	125.23	2,314.21	971.90
2012-10-04	124.19	2,314.21	976.87
2012-10-03	123.67	2,338.12	990.06
2012-09-28	123.67	2,318.99	981.51
2012-09-27	123.67	2,362.02	1,000.75
2012-09-26	120.55	2,347.95	1,009.94
2012-09-25	122.63	2,437.05	1,039.59
2012-09-24	122.11	2,446.43	1,046.49
2012-09-21	122.63	2,455.81	1,048.02
2012-09-20	121.07	2,404.23	1,032.79
2012-09-19	124.19	2,422.98	1,025.39
2012-09-18	121.07	2,408.91	1,034.91
2012-09-17	121.59	2,418.29	1,036.48
2012-09-14	121.07	2,319.81	994.61
2012-09-13	115.35	2,291.68	1,010.62
2012-09-12	115.87	2,268.23	997.08
2012-09-11	113.26	2,310.43	1,030.25
2012-09-10	113.26	2,216.64	986.28
2012-09-07	113.26	2,221.33	988.47
2012-09-06	106.40	2,197.88	1,013.32
2012-09-05	104.94	2,197.88	1,021.23
2012-09-04	107.86	2,240.09	1,025.83
2012-09-03	109.62	2,240.09	1,016.33
2012-08-31	108.58	2,258.85	1,030.89
2012-08-30	109.10	2,277.61	1,037.05
2012-08-29	111.70	2,329.19	1,047.45
2012-08-28	112.22	2,324.50	1,042.42
2012-08-27	112.22	2,197.88	982.76
2012-08-24	112.74	2,197.88	980.11
2012-08-23	115.35	2,197.88	967.07
2012-08-22	112.74	2,202.57	982.32
2012-08-21	115.35	2,193.20	964.89
2012-08-20	114.83	2,197.88	969.65
2012-08-17	115.35	2,197.88	967.07
2012-08-16	113.26	2,221.33	988.47
2012-08-15	114.31	2,235.40	989.75
2012-08-14	116.91	2,263.54	989.66
2012-08-13	114.31	2,272.92	1,007.26
2012-08-10	114.83	2,315.12	1,024.23
2012-08-09	116.39	2,305.74	1,011.78
2012-08-08	113.79	2,315.12	1,029.70
2012-08-07	114.31	2,319.81	1,029.14
2012-08-06	113.26	2,296.37	1,023.66
2012-08-03	110.14	2,338.57	1,060.43
2012-08-02	110.66	2,319.81	1,048.66
2012-08-01	111.18	2,272.92	1,023.62
2012-07-31	111.18	2,263.54	1,019.18
2012-07-30	109.62	2,258.85	1,025.28
2012-07-27	105.98	2,244.78	1,038.34
2012-07-26	101.82	2,226.02	1,052.52
2012-07-25	101.61	2,221.33	1,051.38
2012-07-24	101.41	2,216.64	1,050.24
2012-07-23	103.28	2,216.64	1,039.64
2012-07-20	109.62	2,254.16	1,023.04
2012-07-19	109.10	2,216.64	1,007.89
2012-07-18	105.36	2,165.06	1,002.98
2012-07-17	107.65	2,197.88	1,006.63
2012-07-16	103.90	2,165.06	1,010.86
2012-07-13	103.69	2,165.06	1,011.99
2012-07-12	103.07	2,118.16	992.32
2012-07-11	107.44	2,104.09	962.53
2012-07-10	107.02	2,141.61	982.78
2012-07-09	107.44	2,113.47	967.05
2012-07-06	111.18	2,127.54	954.79
2012-07-05	111.70	2,188.51	980.99
2012-07-04	110.14	2,221.33	1,004.64
2012-07-03	110.66	2,230.71	1,006.36
2012-06-29	107.65	2,230.71	1,022.44
2012-06-28	103.07	2,207.26	1,036.19
2012-06-27	104.94	2,268.23	1,055.56
2012-06-26	102.86	2,240.09	1,053.54
2012-06-25	101.82	2,244.78	1,061.81
2012-06-22	102.86	2,277.61	1,072.03
2012-06-21	105.77	2,282.30	1,057.72
2012-06-20	108.06	2,315.12	1,060.76
2012-06-19	107.23	2,315.12	1,065.43
2012-06-18	107.44	2,324.50	1,068.78
2012-06-15	105.77	2,291.68	1,062.28
2012-06-14	100.99	2,211.95	1,050.29
2012-06-13	102.65	2,244.78	1,057.04
2012-06-12	100.99	2,422.98	1,155.28
2012-06-11	101.61	2,502.71	1,190.94
2012-06-08	96.62	2,568.36	1,257.12
2012-06-07	98.49	2,596.50	1,258.49
2012-06-06	97.45	2,601.19	1,268.02
2012-06-05	93.29	2,619.95	1,307.18
2012-06-04	92.46	2,610.57	1,308.39
2012-06-01	97.04	2,671.53	1,306.61
2012-05-31	97.45	2,709.05	1,322.65
2012-05-30	97.24	2,709.05	1,324.15
2012-05-29	100.78	2,713.74	1,301.40
2012-05-28	98.28	2,610.57	1,267.01
2012-05-25	97.24	2,583.00	1,260.24
2012-05-24	96.62	2,624.35	1,285.59
2012-05-23	97.45	2,651.91	1,293.71
2012-05-22	100.36	2,720.83	1,307.84
2012-05-21	99.32	2,619.75	1,264.49
2012-05-18	99.12	2,656.51	1,284.37
2012-05-17	101.82	2,743.80	1,309.07
2012-05-16	102.03	2,707.04	1,289.42
2012-05-15	108.58	2,895.41	1,336.07
2012-05-14	106.61	2,955.13	1,378.72
2012-05-11	109.10	3,042.42	1,402.80
2012-05-10	111.70	2,932.16	1,332.26
2012-05-09	112.74	2,808.12	1,266.95
2012-05-08	114.83	2,840.28	1,268.68
2012-05-07	114.83	2,817.30	1,257.99
2012-05-04	121.07	2,826.49	1,223.80
2012-05-03	122.63	2,812.71	1,208.33
2012-05-02	123.67	2,762.17	1,179.65
2012-04-30	121.07	2,702.45	1,167.69
2012-04-27	117.43	2,707.04	1,191.03
2012-04-26	118.05	2,780.55	1,221.05
2012-04-25	116.50	2,757.58	1,219.90
2012-04-24	116.50	2,794.33	1,236.87
2012-04-23	115.98	2,702.45	1,197.53
2012-04-20	119.60	2,651.91	1,153.15
2012-04-19	120.12	2,546.25	1,102.20
2012-04-18	118.05	2,435.99	1,063.03
2012-04-17	115.47	2,307.35	1,017.27
2012-04-16	115.98	2,334.92	1,027.36
2012-04-13	117.02	2,325.73	1,017.76
2012-04-12	112.88	2,357.89	1,054.57
2012-04-11	110.82	2,362.48	1,068.07
2012-04-10	112.88	2,380.86	1,065.36
2012-04-05	115.47	2,376.26	1,049.26
2012-04-03	117.53	2,376.26	1,038.34
2012-04-02	114.43	2,458.96	1,093.36
2012-03-30	114.95	2,472.74	1,096.90
2012-03-29	115.47	2,413.02	1,066.31
2012-03-28	118.57	2,454.36	1,068.69
2012-03-27	120.63	2,656.51	1,149.36
2012-03-26	116.50	2,656.51	1,173.21
2012-03-23	115.98	2,633.54	1,165.62
2012-03-22	118.57	2,647.32	1,156.97
2012-03-21	118.57	2,688.67	1,175.89
2012-03-20	118.57	2,702.45	1,182.19
2012-03-19	120.63	2,702.45	1,170.18
2012-03-16	123.22	2,702.45	1,155.48
2012-03-15	123.22	2,697.86	1,153.42
2012-03-14	122.70	2,702.45	1,158.39
2012-03-13	122.70	2,707.04	1,160.46
2012-03-12	120.63	2,702.45	1,170.18
2012-03-09	120.12	2,693.26	1,168.99
2012-03-08	118.05	2,679.48	1,174.70
2012-03-07	114.95	2,674.88	1,190.94
2012-03-06	117.02	2,734.61	1,206.17
2012-03-05	120.63	2,794.33	1,211.83
2012-03-02	125.28	2,775.96	1,176.59
2012-03-01	123.22	2,748.39	1,176.06
2012-02-29	125.80	2,766.77	1,169.60
2012-02-28	125.28	2,752.99	1,166.39
2012-02-27	121.15	2,711.64	1,171.37
2012-02-24	122.70	2,771.36	1,189.34
2012-02-23	123.22	2,711.64	1,159.60
2012-02-22	124.77	2,725.42	1,157.04
2012-02-21	123.73	2,679.48	1,142.31
2012-02-20	123.22	2,656.51	1,134.90
2012-02-17	123.73	2,688.67	1,146.42
2012-02-16	121.67	2,693.26	1,160.11
2012-02-15	123.22	2,702.45	1,155.48
2012-02-14	118.05	2,739.20	1,202.09
2012-02-13	118.05	2,743.80	1,204.19
2012-02-10	116.50	2,734.61	1,209.29
2012-02-09	119.08	2,817.30	1,231.59
2012-02-08	119.08	2,858.65	1,250.47
2012-02-07	115.47	2,840.28	1,264.61
2012-02-06	115.98	2,895.41	1,286.87
2012-02-03	115.98	2,748.39	1,218.80
2012-02-02	115.98	2,601.38	1,150.73
2012-02-01	112.37	2,560.03	1,152.57
2012-01-31	111.85	2,587.60	1,168.63
2012-01-30	110.30	2,527.87	1,149.58
2012-01-27	113.92	2,550.84	1,139.19
2012-01-26	112.88	2,555.44	1,147.37
2012-01-20	109.27	2,564.62	1,173.32
2012-01-19	108.23	2,564.62	1,179.64
2012-01-18	105.44	2,518.68	1,174.65
2012-01-17	104.82	2,541.65	1,189.73
2012-01-16	98.00	2,477.33	1,201.67
2012-01-13	100.28	2,541.65	1,219.01
2012-01-12	99.24	2,564.62	1,237.38
2012-01-11	99.86	2,610.57	1,256.22
2012-01-10	98.00	2,587.60	1,257.36
2012-01-09	97.18	2,610.57	1,274.70
2012-01-06	93.66	2,587.60	1,287.78
2012-01-05	96.35	2,564.62	1,257.09
2012-01-04	95.32	2,610.57	1,287.79
2012-01-03	96.56	2,647.32	1,297.73
2011-12-30	92.01	2,587.60	1,299.73
2011-12-29	91.39	2,514.09	1,265.86
2011-12-28	92.84	2,601.38	1,300.88
2011-12-23	94.08	2,610.57	1,296.66
2011-12-22	91.39	2,679.48	1,352.27
2011-12-21	91.59	2,587.60	1,302.75
2011-12-20	88.29	2,587.60	1,327.39
2011-12-19	88.29	2,601.38	1,334.71
2011-12-16	90.77	2,610.57	1,320.87
2011-12-15	87.87	2,601.38	1,337.86
2011-12-14	90.97	2,610.57	1,319.33
2011-12-13	92.21	2,605.97	1,307.78
2011-12-12	93.04	2,628.94	1,313.65
2011-12-09	93.25	2,656.51	1,326.41
2011-12-08	99.04	2,656.51	1,284.93
2011-12-07	100.28	2,656.51	1,276.36
2011-12-06	97.18	2,739.20	1,339.94
2011-12-05	99.86	2,665.70	1,283.80
2011-12-02	98.62	2,670.29	1,294.75
2011-12-01	98.00	2,720.83	1,324.64
2011-11-30	87.05	2,702.45	1,398.25
2011-11-29	89.94	2,707.04	1,377.85
2011-11-28	87.87	2,771.36	1,428.34
2011-11-25	84.15	2,725.42	1,434.27
2011-11-24	86.84	2,794.33	1,449.09
2011-11-23	85.81	2,794.33	1,457.70
2011-11-22	89.73	2,798.93	1,427.88
2011-11-21	89.53	2,996.48	1,533.78
2011-11-18	92.21	3,019.45	1,522.90
2011-11-17	95.32	3,069.98	1,523.01
2011-11-16	96.56	3,129.71	1,543.16
2011-11-15	100.69	3,161.87	1,525.33
2011-11-14	103.17	3,161.87	1,505.49
2011-11-11	98.83	3,207.81	1,563.65
2011-11-10	96.76	3,221.59	1,588.13
2011-11-09	107.72	3,258.35	1,516.80
2011-11-08	104.62	3,207.81	1,516.59
2011-11-07	104.20	3,134.30	1,483.87
2011-11-04	106.06	3,134.30	1,469.57
2011-11-03	99.45	3,005.67	1,457.12
2011-11-02	105.24	2,973.51	1,397.55
2011-11-01	100.90	2,978.10	1,432.19
2011-10-31	106.27	3,024.04	1,414.54
2011-10-28	108.23	3,014.85	1,395.85
2011-10-27	104.20	2,900.00	1,369.15
2011-10-26	98.25	2,858.65	1,392.39
2011-10-25	97.04	2,794.33	1,368.91
2011-10-24	95.43	2,858.65	1,413.95
2011-10-21	87.96	2,858.65	1,474.05
2011-10-20	87.36	2,794.33	1,444.80
2011-10-19	90.38	2,798.93	1,422.67
2011-10-18	87.76	2,762.17	1,424.36
2011-10-17	96.03	2,844.87	1,402.24
2011-10-14	92.20	2,844.87	1,432.19
2011-10-13	95.22	2,904.59	1,439.04
2011-10-12	90.79	2,831.09	1,436.31
2011-10-11	88.77	2,752.99	1,411.35
2011-10-10	84.54	2,661.10	1,396.24
2011-10-07	84.33	2,716.23	1,427.79
2011-10-06	79.09	2,592.19	1,403.26
2011-10-04	69.61	2,518.68	1,443.93
2011-10-03	75.26	2,472.74	1,367.97
2011-09-30	82.92	2,523.28	1,334.09
2011-09-28	87.36	2,554.77	1,316.94
2011-09-27	88.57	2,536.78	1,298.31
2011-09-26	81.31	2,541.28	1,356.78
2011-09-23	83.93	2,599.77	1,367.82
2011-09-22	86.55	2,505.28	1,296.54
2011-09-21	95.43	2,658.27	1,311.41
2011-09-20	97.85	2,707.76	1,319.16
2011-09-19	96.23	2,757.26	1,356.05
2011-09-16	102.18	2,757.26	1,313.21
2011-09-15	99.66	2,748.26	1,326.54
2011-09-14	98.25	2,680.76	1,302.66
2011-09-12	97.64	2,815.75	1,375.25
2011-09-09	105.71	2,995.74	1,404.89
2011-09-08	106.22	3,139.72	1,471.03
2011-09-07	107.22	3,220.72	1,502.47
2011-09-06	103.70	3,270.21	1,554.54
2011-09-05	103.19	3,297.21	1,571.93
2011-09-02	108.74	3,360.21	1,557.69
2011-09-01	112.27	3,405.20	1,551.32
2011-08-31	111.76	3,409.70	1,557.38
2011-08-30	108.74	3,481.70	1,615.89
2011-08-29	105.21	3,751.67	1,776.96
2011-08-26	101.68	3,747.17	1,807.58
2011-08-25	103.70	3,733.67	1,782.06
2011-08-24	101.07	3,715.67	1,797.65
2011-08-23	104.70	3,742.67	1,777.19
2011-08-22	101.07	3,724.67	1,802.13
2011-08-19	100.06	3,832.67	1,865.69
2011-08-18	105.71	3,859.66	1,824.86
2011-08-17	109.24	3,846.16	1,785.94
2011-08-16	108.23	3,895.66	1,818.84
2011-08-15	108.74	3,873.16	1,803.43
2011-08-12	102.18	3,900.16	1,878.49
2011-08-11	102.18	3,895.66	1,876.26
2011-08-10	103.70	3,963.15	1,894.72
2011-08-09	99.26	3,715.67	1,814.94
2011-08-08	111.26	3,693.18	1,695.52
2011-08-05	115.29	3,792.17	1,707.86
2011-08-04	124.87	3,859.66	1,660.86
2011-08-03	126.38	3,877.66	1,657.04
2011-08-02	130.42	3,940.66	1,653.62
2011-08-01	133.44	3,949.66	1,634.75
2011-07-29	130.42	3,985.65	1,673.15
2011-07-28	131.93	3,967.65	1,653.83
2011-07-27	131.93	4,008.15	1,671.29
2011-07-26	131.43	3,958.65	1,653.76
2011-07-25	129.41	3,972.15	1,675.06
2011-07-22	130.92	3,954.16	1,655.64
2011-07-21	125.88	3,954.16	1,694.83
2011-07-20	126.38	3,963.15	1,694.81
2011-07-19	125.38	3,954.16	1,698.84
2011-07-18	123.86	3,949.66	1,708.99
2011-07-15	124.87	3,972.15	1,710.88
2011-07-14	125.88	3,958.65	1,696.82
2011-07-13	125.38	3,990.15	1,714.82
2011-07-12	122.85	3,954.16	1,719.19
2011-07-11	129.91	3,949.66	1,661.38
2011-07-08	133.44	3,954.16	1,636.68
2011-07-07	131.43	3,940.66	1,645.98
2011-07-06	131.93	3,954.16	1,648.01
2011-07-05	134.45	3,963.15	1,633.05
2011-07-04	134.45	3,976.65	1,638.81
2011-06-30	130.42	3,949.66	1,657.53
2011-06-29	126.89	3,954.16	1,686.85
2011-06-28	127.39	3,972.15	1,690.81
2011-06-27	126.89	3,958.65	1,688.84
2011-06-24	127.90	4,008.15	1,702.64
2011-06-23	123.86	3,949.66	1,708.99
2011-06-22	124.87	3,954.16	1,702.88
2011-06-21	124.87	3,904.66	1,680.87
2011-06-20	122.35	3,837.91	1,671.04
2011-06-17	123.36	3,918.01	1,698.90
2011-06-16	125.88	3,904.66	1,672.92
2011-06-15	129.41	3,931.36	1,657.28
2011-06-14	130.92	3,931.36	1,645.77
2011-06-13	130.92	3,922.46	1,641.91
2011-06-10	129.91	3,949.16	1,661.17
2011-06-09	131.93	4,002.55	1,668.87
2011-06-08	132.43	3,980.30	1,655.47
2011-06-07	134.45	4,033.70	1,663.14
2011-06-03	135.46	4,033.70	1,655.59
2011-06-02	137.98	4,011.45	1,627.64
2011-06-01	141.51	4,038.15	1,613.45
2011-05-31	142.52	4,095.99	1,630.18
2011-05-30	136.97	4,038.15	1,646.26
2011-05-27	136.47	4,047.05	1,653.75
2011-05-26	133.44	3,989.20	1,651.69
2011-05-25	132.43	3,989.20	1,659.29
2011-05-24	132.43	3,971.40	1,651.64
2011-05-23	131.93	3,918.01	1,632.42
2011-05-20	136.97	3,958.05	1,612.46
2011-05-19	136.47	3,971.40	1,621.76
2011-05-18	134.45	4,007.00	1,651.75
2011-05-17	132.94	3,962.50	1,644.02
2011-05-16	133.95	3,989.20	1,647.92
2011-05-13	137.48	4,002.55	1,627.56
2011-05-12	134.45	4,033.70	1,663.14
2011-05-11	136.97	4,024.80	1,640.63
2011-05-09	136.97	3,993.65	1,627.48
2011-05-06	134.96	3,971.40	1,632.84
2011-05-05	135.96	3,975.85	1,627.32
2011-05-04	135.96	3,993.65	1,634.87
2011-05-03	139.49	3,966.95	1,598.15
2011-04-29	140.00	4,038.15	1,624.25
2011-04-28	141.51	3,926.91	1,567.39
2011-04-27	142.22	3,904.66	1,553.34
2011-04-26	143.22	3,793.42	1,500.79
2011-04-21	144.72	3,855.71	1,516.40
2011-04-20	141.71	3,842.36	1,531.00
2011-04-19	138.20	3,766.72	1,523.28
2011-04-18	141.21	3,726.67	1,486.43
2011-04-15	142.72	3,740.02	1,482.10
2011-04-14	142.72	3,757.82	1,489.43
2011-04-13	144.72	3,748.92	1,472.77
2011-04-12	142.72	3,766.72	1,493.10
2011-04-11	146.23	3,802.32	1,484.84
2011-04-08	147.23	3,824.57	1,487.41
2011-04-07	146.23	3,815.67	1,490.26
2011-04-06	145.73	3,740.02	1,462.73
2011-04-04	144.22	3,748.92	1,476.00
2011-04-01	140.71	3,771.17	1,508.22
2011-03-31	138.20	3,713.33	1,500.87
2011-03-30	137.20	3,815.67	1,550.78
2011-03-29	133.69	3,891.31	1,607.95
2011-03-28	133.69	3,904.66	1,613.66
2011-03-25	134.19	3,909.11	1,611.89
2011-03-24	132.19	3,904.66	1,624.76
2011-03-23	131.18	3,949.16	1,651.49
2011-03-22	130.68	4,007.00	1,680.38
2011-03-21	129.68	3,975.85	1,674.59
2011-03-18	126.17	4,038.15	1,729.68
2011-03-17	125.67	3,895.76	1,670.65
2011-03-16	129.68	4,033.70	1,699.77
2011-03-15	129.18	3,864.61	1,629.93
2011-03-14	135.70	3,913.56	1,602.85
2011-03-11	134.69	3,877.96	1,594.96
2011-03-10	138.20	3,918.01	1,586.79
2011-03-09	140.71	3,958.05	1,585.86
2011-03-08	139.71	3,913.56	1,574.35
2011-03-07	135.19	3,940.26	1,617.83
2011-03-04	136.70	3,940.26	1,606.91
2011-03-03	133.69	3,802.32	1,569.87
2011-03-02	132.19	3,846.81	1,599.85
2011-03-01	136.70	3,771.17	1,535.48
2011-02-28	136.20	3,659.93	1,491.86
2011-02-25	132.69	3,717.77	1,540.73
2011-02-24	128.17	3,651.03	1,543.93
2011-02-23	131.68	3,766.72	1,568.96
2011-02-22	132.19	3,855.71	1,603.68
2011-02-21	137.20	3,909.11	1,590.17
2011-02-18	138.20	3,989.20	1,616.68
2011-02-17	135.19	3,971.40	1,631.08
2011-02-16	133.69	4,011.45	1,659.36
2011-02-15	131.18	4,082.64	1,709.23
2011-02-14	133.19	3,966.95	1,644.06
2011-02-11	130.68	3,944.71	1,653.37
2011-02-10	129.18	3,926.91	1,657.12
2011-02-09	133.69	3,993.65	1,651.74
2011-02-08	136.70	4,038.15	1,648.27
2011-02-07	137.70	4,020.35	1,633.41
2011-02-02	141.21	4,082.64	1,634.01
2011-02-01	137.20	4,078.19	1,661.46
2011-01-31	137.20	4,064.85	1,655.83
2011-01-28	138.20	4,260.63	1,730.63
2011-01-27	140.21	4,171.64	1,678.29
2011-01-26	140.71	4,233.93	1,700.47
2011-01-25	140.21	4,216.13	1,696.82
2011-01-24	140.21	4,327.37	1,743.13
2011-01-21	141.21	4,456.41	1,788.96
2011-01-20	142.22	4,483.11	1,792.16
2011-01-19	146.23	4,687.79	1,844.46
2011-01-18	144.22	4,687.79	1,860.43
2011-01-17	144.22	4,643.30	1,842.21
2011-01-14	145.22	4,598.80	1,816.12
2011-01-13	144.72	4,527.61	1,790.96
2011-01-12	143.72	4,527.61	1,798.74
2011-01-11	140.21	4,509.81	1,819.08
2011-01-10	137.70	4,456.41	1,816.86
2011-01-07	139.21	4,340.72	1,756.44
2011-01-06	140.21	4,322.92	1,741.28
2011-01-05	139.71	4,340.72	1,752.55
2011-01-04	138.71	4,269.53	1,730.51
2011-01-03	136.70	4,189.44	1,712.19
2010-12-31	132.69	4,149.39	1,726.22
2010-12-30	132.19	4,153.84	1,732.08
2010-12-29	132.19	4,171.64	1,739.75
2010-12-28	128.68	4,158.29	1,762.15
2010-12-24	130.68	4,225.03	1,774.89
2010-12-23	131.18	4,118.24	1,724.63
2010-12-22	132.69	4,136.04	1,720.48
2010-12-21	132.69	4,229.48	1,760.64
2010-12-20	128.68	4,091.54	1,732.96
2010-12-17	129.18	3,989.20	1,684.30
2010-12-16	128.68	3,855.71	1,629.84
2010-12-15	131.18	3,855.71	1,611.07
2010-12-14	136.70	3,873.51	1,578.72
2010-12-13	135.70	3,851.26	1,576.42
2010-12-10	134.19	3,824.57	1,575.79
2010-12-09	133.69	3,891.31	1,607.95
2010-12-08	132.69	3,886.86	1,613.40
2010-12-07	136.70	3,855.71	1,571.20
2010-12-06	134.19	3,824.98	1,575.97
2010-12-03	136.20	3,820.59	1,559.88
2010-12-02	136.70	3,811.81	1,552.65
2010-12-01	134.69	3,785.47	1,555.55
2010-11-30	132.69	3,741.56	1,550.95
2010-11-29	134.19	3,623.02	1,489.73
2010-11-26	130.68	3,539.61	1,477.76
2010-11-25	132.69	3,666.93	1,518.88
2010-11-24	132.69	3,508.88	1,450.95
2010-11-23	131.18	3,390.34	1,409.77
2010-11-22	137.70	3,912.79	1,588.16
2010-11-19	138.20	3,908.40	1,582.76
2010-11-18	138.20	3,882.06	1,571.70
2010-11-17	134.19	3,829.37	1,577.84
2010-11-16	138.71	3,904.01	1,577.39
2010-11-15	142.22	3,921.57	1,560.33
2010-11-12	144.22	4,004.99	1,580.84
2010-11-11	149.24	4,044.50	1,562.88
2010-11-10	147.23	4,035.72	1,572.82
2010-11-09	149.74	4,070.84	1,570.09
2010-11-08	151.74	4,066.45	1,555.04
2010-11-05	150.74	4,040.11	1,551.15
2010-11-04	146.73	4,053.28	1,583.34
2010-11-03	143.22	4,022.55	1,595.00
2010-11-02	138.20	3,956.69	1,603.03
2010-11-01	138.71	3,961.08	1,601.30
2010-10-29	132.19	3,947.91	1,643.39
2010-10-28	134.09	3,943.52	1,627.32
2010-10-27	133.60	3,952.30	1,634.72
2010-10-26	137.53	3,961.08	1,609.68
2010-10-25	138.03	3,983.03	1,615.37
2010-10-22	136.55	3,996.20	1,631.64
2010-10-21	138.52	3,917.18	1,584.23
2010-10-20	137.53	3,904.01	1,585.66
2010-10-19	139.50	3,904.01	1,571.81
2010-10-18	136.55	3,855.71	1,572.25
2010-10-15	139.50	3,952.30	1,591.97
2010-10-14	139.99	3,912.79	1,572.04
2010-10-13	136.55	3,952.30	1,613.08
2010-10-12	133.11	4,000.60	1,659.10
2010-10-11	134.09	4,009.38	1,655.46
2010-10-08	131.14	4,026.94	1,685.46
2010-10-07	130.65	4,044.50	1,696.88
2010-10-06	131.14	4,084.01	1,710.16
2010-10-05	127.70	4,167.43	1,774.16
2010-10-04	127.70	4,184.99	1,781.87
2010-09-30	125.73	4,092.79	1,757.43
2010-09-29	125.73	3,912.79	1,677.68
2010-09-28	122.78	3,868.88	1,681.52
2010-09-27	125.24	3,952.30	1,699.11
2010-09-24	123.27	3,961.08	1,718.89
2010-09-22	122.29	3,710.83	1,614.36
2010-09-21	122.29	3,640.59	1,582.76
2010-09-20	121.31	3,561.56	1,554.53
2010-09-17	121.31	3,587.90	1,566.43
2010-09-16	118.85	3,601.07	1,591.18
2010-09-15	119.34	3,587.90	1,581.38
2010-09-14	118.85	3,517.66	1,553.06
2010-09-13	118.85	3,368.38	1,484.85
2010-09-10	114.42	3,346.43	1,507.33
2010-09-09	113.44	3,355.21	1,518.85
2010-09-08	112.45	3,350.82	1,524.28
2010-09-07	115.90	3,342.04	1,494.31
2010-09-06	115.40	3,399.12	1,524.45
2010-09-03	111.47	3,276.19	1,496.54
2010-09-02	110.49	3,241.06	1,487.31
2010-09-01	107.04	3,236.67	1,511.58
2010-08-31	105.57	3,232.28	1,521.01
2010-08-30	108.03	3,245.45	1,508.18
2010-08-27	106.55	3,201.55	1,498.42
2010-08-26	107.54	3,205.83	1,492.90
2010-08-25	106.55	3,210.10	1,502.56
2010-08-24	107.54	3,235.76	1,507.33
2010-08-23	109.99	3,214.38	1,478.32
2010-08-20	110.49	3,222.93	1,478.70
2010-08-19	111.47	3,231.49	1,475.40
2010-08-18	110.98	3,222.93	1,475.02
2010-08-17	111.96	3,222.93	1,467.71
2010-08-16	111.47	3,235.76	1,477.42
2010-08-13	110.98	3,248.59	1,487.18
2010-08-12	111.47	3,163.06	1,443.04
2010-08-11	113.93	3,227.21	1,455.29
2010-08-10	114.91	3,257.15	1,462.10
2010-08-09	118.35	3,287.08	1,451.19
2010-08-06	117.37	3,278.53	1,454.27
2010-08-05	116.39	3,278.53	1,461.33
2010-08-04	115.90	3,231.49	1,443.10
2010-08-03	115.40	3,240.04	1,450.60
2010-08-02	114.42	3,265.70	1,469.68
2010-07-30	110.49	3,261.42	1,496.98
2010-07-29	111.96	3,222.93	1,467.71
2010-07-28	111.96	3,240.04	1,475.78
2010-07-27	110.49	3,171.61	1,454.32
2010-07-26	109.01	3,201.55	1,479.61
2010-07-23	109.01	3,227.21	1,491.89
2010-07-22	106.55	3,133.12	1,465.29
2010-07-21	106.06	3,094.63	1,450.34
2010-07-20	103.11	3,124.57	1,487.61
2010-07-19	101.14	3,064.70	1,473.37
2010-07-16	103.11	3,090.36	1,470.76
2010-07-15	103.11	3,107.46	1,479.18
2010-07-14	106.55	3,098.91	1,448.72
2010-07-13	104.58	3,133.12	1,480.34
2010-07-12	105.57	3,145.95	1,479.02
2010-07-09	104.58	3,094.63	1,461.52
2010-07-08	100.65	3,077.53	1,483.62
2010-07-07	99.17	3,068.97	1,491.05
2010-07-06	101.14	3,120.29	1,501.01
2010-07-05	98.68	3,116.02	1,518.67
2010-07-02	99.17	3,235.76	1,574.79
2010-06-30	102.13	3,278.53	1,571.50
2010-06-29	102.62	3,150.23	1,504.12
2010-06-28	108.03	3,214.38	1,493.25
2010-06-25	107.04	3,171.61	1,480.16
2010-06-24	107.04	3,137.40	1,463.63
2010-06-23	109.01	3,107.46	1,434.60
2010-06-22	109.01	3,107.46	1,434.60
2010-06-21	109.99	3,107.46	1,427.41
2010-06-18	103.11	3,060.42	1,456.02
2010-06-17	102.13	2,992.00	1,429.74
2010-06-15	101.63	3,064.70	1,469.53
2010-06-14	101.14	3,090.36	1,486.12
2010-06-11	99.17	3,073.25	1,493.20
2010-06-10	97.21	3,021.93	1,483.07
2010-06-09	97.21	2,987.72	1,465.72
2010-06-08	95.34	2,936.40	1,454.43
2010-06-07	94.16	2,962.06	1,477.09
2010-06-04	98.68	3,021.93	1,471.31
2010-06-03	98.19	2,927.85	1,427.74
2010-06-02	95.14	2,859.42	1,416.55
2010-06-01	95.34	2,889.36	1,430.35
2010-05-31	97.70	2,932.12	1,433.70
2010-05-28	97.70	2,893.63	1,414.24
2010-05-27	94.95	2,842.31	1,409.30
2010-05-26	91.99	2,761.06	1,390.18
2010-05-25	90.03	2,765.33	1,407.85
2010-05-24	96.32	2,897.91	1,427.04
2010-05-20	95.54	2,915.02	1,441.93
2010-05-19	95.54	2,974.89	1,472.55
2010-05-18	98.68	2,949.23	1,434.72
2010-05-17	95.93	2,957.78	1,460.66
2010-05-14	100.16	3,064.70	1,481.10
2010-05-13	102.62	3,060.42	1,459.80
2010-05-12	100.65	3,064.70	1,477.22
2010-05-11	100.16	3,077.53	1,487.51
2010-05-10	103.11	3,073.25	1,462.34
2010-05-07	97.70	2,936.40	1,435.87
2010-05-06	100.16	2,962.06	1,429.82
2010-05-05	101.63	3,030.49	1,452.56
2010-05-04	105.57	3,133.12	1,472.78
2010-05-03	106.06	3,188.72	1,496.00
2010-04-30	109.01	3,274.25	1,514.39
2010-04-29	105.57	3,167.34	1,489.42
2010-04-28	107.34	3,150.23	1,467.60
2010-04-27	109.78	3,124.57	1,437.10
2010-04-26	112.72	3,214.38	1,458.11
2010-04-23	110.27	3,235.76	1,486.40
2010-04-22	111.74	3,188.72	1,453.19
2010-04-21	112.23	3,295.64	1,499.99
2010-04-20	113.21	3,317.02	1,502.68
2010-04-19	111.74	3,210.10	1,463.29
2010-04-16	116.14	3,312.74	1,478.95
2010-04-15	118.59	3,376.89	1,490.63
2010-04-14	118.59	3,295.64	1,453.46
2010-04-13	118.59	3,163.06	1,392.81
2010-04-12	119.07	3,009.10	1,319.20
2010-04-09	119.07	2,992.00	1,311.39
2010-04-08	115.65	2,987.72	1,331.81
2010-04-07	116.14	2,992.00	1,330.55
2010-04-01	113.21	2,983.44	1,346.22
2010-03-31	109.78	2,970.61	1,363.71
2010-03-30	110.76	2,893.63	1,320.39
2010-03-29	109.78	2,748.23	1,257.70
2010-03-26	107.34	2,748.23	1,273.71
2010-03-25	104.89	2,748.23	1,290.10
2010-03-24	107.83	2,773.89	1,282.82
2010-03-23	107.34	2,714.02	1,257.21
2010-03-22	106.85	2,654.14	1,231.47
2010-03-19	110.27	2,654.14	1,209.80
2010-03-18	110.27	2,666.97	1,215.90
2010-03-17	111.25	2,671.25	1,211.83
2010-03-16	107.34	2,654.14	1,228.33
2010-03-15	108.32	2,654.14	1,222.10
2010-03-12	108.81	2,675.53	1,229.24
2010-03-11	109.29	2,649.87	1,213.87
2010-03-10	109.29	2,666.97	1,222.05
2010-03-09	109.29	2,615.65	1,197.53
2010-03-08	108.81	2,581.44	1,184.18
2010-03-05	104.89	2,547.23	1,192.00
2010-03-04	102.94	2,551.50	1,206.56
2010-03-03	105.87	2,542.95	1,183.79
2010-03-02	106.36	2,551.50	1,184.89
2010-03-01	107.34	2,542.95	1,174.70
2010-02-26	103.43	2,525.84	1,190.81
2010-02-25	100.98	2,521.57	1,204.38
2010-02-24	101.96	2,525.84	1,200.18
2010-02-23	102.94	2,551.50	1,206.56
2010-02-22	100.49	2,564.33	1,228.90
2010-02-19	96.09	2,538.67	1,245.64
2010-02-18	100.98	2,568.61	1,227.79
2010-02-17	102.45	2,577.16	1,222.39
2010-02-12	100.00	2,577.16	1,238.56
2010-02-11	100.00	2,551.50	1,225.73
2010-02-10	96.58	2,551.50	1,248.82
2010-02-09	94.82	2,568.61	1,269.78
2010-02-08	92.86	2,568.61	1,283.68
2010-02-05	94.23	2,564.33	1,271.72
2010-02-04	100.49	2,594.27	1,243.83
2010-02-03	103.92	2,572.89	1,210.78
2010-02-02	100.00	2,542.95	1,221.45
2010-02-01	99.51	2,530.12	1,218.26
2010-01-29	98.05	2,547.23	1,236.66
2010-01-28	100.49	2,637.04	1,265.16
2010-01-27	97.56	2,594.27	1,263.79
2010-01-26	98.54	2,594.27	1,257.07
2010-01-25	102.94	2,637.04	1,248.71
2010-01-22	104.89	2,654.14	1,244.18
2010-01-21	105.38	2,671.25	1,249.31
2010-01-20	109.29	2,701.19	1,238.40
2010-01-19	113.21	2,692.63	1,209.83
2010-01-18	111.25	2,709.74	1,230.05
2010-01-15	113.21	2,722.57	1,223.87
2010-01-14	113.70	2,722.57	1,220.84
2010-01-13	114.18	2,743.95	1,227.81
2010-01-12	119.07	2,786.72	1,217.69
2010-01-11	121.03	2,765.33	1,196.35
2010-01-08	120.05	2,684.08	1,165.19
2010-01-07	119.56	2,671.25	1,162.16
2010-01-06	121.03	2,649.87	1,144.11
2010-01-05	119.56	2,637.04	1,146.58
2010-01-04	114.67	2,637.04	1,174.98
2009-12-31	115.16	2,607.10	1,158.17
2009-12-30	112.23	2,572.89	1,159.44
2009-12-29	111.25	2,602.82	1,179.44
2009-12-28	111.25	2,632.76	1,193.61
2009-12-24	111.74	2,658.42	1,202.74
2009-12-23	109.29	2,628.48	1,203.66
2009-12-22	107.34	2,637.04	1,220.08
2009-12-21	106.36	2,568.61	1,193.18
2009-12-18	108.32	2,564.33	1,178.98
2009-12-17	110.27	2,594.27	1,181.32
2009-12-16	112.72	2,619.93	1,178.66
2009-12-15	114.67	2,658.42	1,184.94
2009-12-14	117.12	2,662.70	1,172.44
2009-12-11	116.14	2,679.80	1,186.11
2009-12-10	113.70	2,679.80	1,200.82
2009-12-09	114.18	2,667.21	1,191.97
2009-12-08	117.12	2,671.40	1,176.45
2009-12-07	120.05	2,684.00	1,165.15
2009-12-04	122.01	2,671.40	1,148.33
2009-12-03	121.52	2,684.00	1,156.77
2009-12-02	119.07	2,587.42	1,126.72
2009-12-01	117.61	2,583.22	1,133.06
2009-11-30	115.16	2,570.63	1,141.21
2009-11-27	108.32	2,570.63	1,182.00
2009-11-26	118.59	2,461.45	1,071.83
2009-11-25	122.99	2,234.70	947.01
2009-11-24	121.03	2,209.50	944.88
2009-11-23	123.96	2,230.50	940.57
2009-11-20	120.54	2,213.70	949.10
2009-11-19	122.01	2,259.89	962.97
2009-11-18	124.45	2,251.49	947.65
2009-11-17	124.94	2,243.10	941.64
2009-11-16	125.43	2,285.09	958.01
2009-11-13	121.52	2,289.29	978.59
2009-11-12	120.05	2,234.70	960.97
2009-11-11	122.01	2,234.70	951.63
2009-11-10	118.59	2,234.70	968.09
2009-11-09	118.59	2,251.49	975.78
2009-11-06	114.67	2,196.91	969.95
2009-11-05	110.27	2,213.70	1,000.34
2009-11-04	112.23	2,171.71	970.41
2009-11-03	108.32	2,175.91	992.53
2009-11-02	112.72	2,154.92	960.05
2009-10-30	113.70	2,171.71	963.06
2009-10-29	109.29	2,104.53	953.31
2009-10-28	113.89	2,129.72	942.46
2009-10-27	118.22	2,167.51	939.11
2009-10-23	121.58	2,201.11	938.49
2009-10-22	118.22	2,083.53	900.62
2009-10-21	118.70	2,045.74	881.14
2009-10-20	119.66	1,986.95	850.09
2009-10-19	117.74	1,915.57	825.69
2009-10-16	115.33	1,915.57	836.02
2009-10-15	116.29	1,856.78	804.68
2009-10-14	115.33	1,890.37	824.32
2009-10-13	111.49	1,865.18	829.22
2009-10-12	109.08	1,823.19	819.81
2009-10-09	111.49	1,802.19	799.43
2009-10-08	111.49	1,814.79	805.39
2009-10-07	109.08	1,793.79	805.75
2009-10-06	104.76	1,781.20	818.74
2009-10-05	100.43	1,789.59	842.76
2009-10-02	99.95	1,777.00	838.72
2009-09-30	105.72	1,814.79	830.77
2009-09-29	106.20	1,810.59	826.57
2009-09-28	102.36	1,793.79	835.88
2009-09-25	106.68	1,827.39	832.54
2009-09-24	107.16	1,827.39	830.38
2009-09-23	111.97	1,848.38	819.18
2009-09-22	113.41	1,823.19	801.17
2009-09-21	111.01	1,852.58	825.36
2009-09-18	112.45	1,848.38	817.11
2009-09-17	113.41	1,835.78	807.07
2009-09-16	109.57	1,797.99	805.68
2009-09-15	105.24	1,797.99	824.77
2009-09-14	105.72	1,802.19	824.65
2009-09-11	107.16	1,844.18	838.48
2009-09-10	106.20	1,877.77	859.15
2009-09-09	104.76	1,881.97	867.96
2009-09-08	106.20	1,911.37	875.44
2009-09-07	101.87	1,915.57	898.42
2009-09-04	98.99	1,886.17	898.12
2009-09-03	93.22	1,898.77	934.44
2009-09-02	91.11	1,806.39	897.55
2009-09-01	94.18	1,974.35	968.24
2009-08-31	93.22	1,949.16	960.52
2009-08-28	96.59	1,932.36	933.82
2009-08-27	98.03	1,919.77	919.93
2009-08-26	99.95	1,852.58	876.52
2009-08-25	99.95	1,806.39	853.42
2009-08-24	100.91	1,768.60	830.05
2009-08-21	98.03	1,743.40	830.87
2009-08-20	98.99	1,785.39	847.48
2009-08-19	95.15	1,756.00	851.09
2009-08-18	98.51	1,823.19	868.81
2009-08-17	97.07	1,806.39	867.38
2009-08-14	103.32	1,873.58	870.69
2009-08-13	103.80	1,829.00	846.53
2009-08-12	99.95	1,824.95	862.70
2009-08-11	105.24	1,837.10	843.83
2009-08-10	104.28	1,849.26	854.22
2009-08-07	98.99	1,723.63	816.44
2009-08-06	104.28	1,723.63	792.72
2009-08-05	99.95	1,719.58	810.01
2009-08-04	102.84	1,756.05	815.05
2009-08-03	102.84	1,683.11	779.09
2009-07-31	100.91	1,630.42	761.28
2009-07-30	97.55	1,610.16	765.69
2009-07-29	96.59	1,622.32	776.11
2009-07-28	100.91	1,634.48	763.30
2009-07-27	98.03	1,622.32	769.73
2009-07-24	95.63	1,634.48	786.63
2009-07-23	93.70	1,662.84	810.07
2009-07-22	88.61	1,670.95	838.95
2009-07-21	90.92	1,662.84	823.36
2009-07-20	90.72	1,662.84	824.29
2009-07-17	84.19	1,622.32	835.09
2009-07-16	79.38	1,585.85	839.82
2009-07-15	79.00	1,606.11	853.16
2009-07-14	74.96	1,606.11	875.15
2009-07-13	69.19	1,634.48	925.16
2009-07-10	73.04	1,638.53	904.72
2009-07-09	74.19	1,626.37	891.09
2009-07-08	73.61	1,650.69	908.39
2009-07-07	74.77	1,662.84	908.69
2009-07-06	75.53	1,602.06	869.64
2009-07-03	77.84	1,650.69	884.41
2009-07-02	77.46	1,598.00	856.85
2009-06-30	80.34	1,496.69	785.37
2009-06-29	81.30	1,423.75	740.44
2009-06-26	81.88	1,403.48	726.64
2009-06-25	79.00	1,358.91	715.05
2009-06-24	75.15	1,358.91	732.95
2009-06-23	71.88	1,338.64	737.00
2009-06-22	76.88	1,342.70	715.63
2009-06-19	75.34	1,358.91	732.03
2009-06-18	73.80	1,330.54	723.07
2009-06-17	76.30	1,383.22	741.29
2009-06-16	77.07	1,407.54	751.36
2009-06-15	80.15	1,419.69	743.58
2009-06-12	84.19	1,415.64	722.88
2009-06-11	83.23	1,419.69	729.41
2009-06-10	83.03	1,439.96	741.35
2009-06-09	76.11	1,419.69	762.92
2009-06-08	77.84	1,419.69	754.52
2009-06-05	81.49	1,383.22	717.22
2009-06-04	80.15	1,379.17	721.08
2009-06-03	80.73	1,383.22	720.70
2009-06-02	79.19	1,427.80	752.62
2009-06-01	83.80	1,383.22	706.97
2009-05-29	77.27	1,318.38	700.15
2009-05-27	74.57	1,298.12	700.88
2009-05-26	65.73	1,294.07	741.17
2009-05-25	66.50	1,294.07	737.28
2009-05-22	65.73	1,314.33	753.40
2009-05-21	66.88	1,318.38	749.93
2009-05-20	69.19	1,310.28	733.54
2009-05-19	69.96	1,306.22	727.39
2009-05-18	64.77	1,257.59	723.94
2009-05-15	62.46	1,294.07	758.09
2009-05-14	59.77	1,285.96	767.48
2009-05-13	64.96	1,277.86	735.26
2009-05-12	66.11	1,269.75	724.58
2009-05-11	65.34	1,290.01	740.67
2009-05-08	68.23	1,196.81	670.86
2009-05-07	66.31	1,136.02	643.22
2009-05-06	62.85	1,099.54	636.62
2009-05-05	59.00	1,079.28	641.69
2009-05-04	58.42	1,091.44	652.06
2009-04-30	49.77	1,034.70	657.62
2009-04-29	44.39	1,006.34	666.22
2009-04-28	40.54	986.07	672.77
2009-04-27	43.40	1,026.60	685.66
2009-04-24	47.39	1,075.23	697.36
2009-04-23	46.63	1,083.33	707.03
2009-04-22	43.40	1,111.70	745.00
2009-04-21	47.58	1,156.28	751.25
2009-04-20	51.57	1,196.81	755.56
2009-04-17	50.43	1,123.86	713.56
2009-04-16	49.86	1,075.23	684.21
2009-04-15	50.81	1,054.97	665.83
2009-04-14	49.67	1,002.28	636.47
2009-04-09	43.40	933.39	620.66
2009-04-08	39.21	896.92	616.12
2009-04-07	43.97	905.02	598.10
2009-04-06	44.54	921.23	606.56
2009-04-03	39.97	921.23	629.60
2009-04-02	39.97	892.87	609.33
2009-04-01	30.27	864.50	640.36
2009-03-31	31.22	856.39	628.82
2009-03-30	29.89	905.02	673.73
2009-03-27	36.17	913.13	644.02
2009-03-26	35.79	933.39	661.03
2009-03-25	31.41	880.71	646.27
2009-03-24	33.89	868.55	623.41
2009-03-23	29.70	823.97	612.38
2009-03-20	23.43	799.66	628.90
2009-03-19	25.90	799.66	614.59
2009-03-18	26.47	799.66	611.36
2009-03-17	23.62	787.50	617.94
2009-03-16	24.57	787.50	612.46
2009-03-13	20.57	811.82	656.23
2009-03-12	15.63	771.29	653.52
2009-03-11	15.06	763.19	650.21
2009-03-10	13.54	742.92	642.42
2009-03-09	11.45	759.13	670.90
2009-03-06	15.82	807.76	683.77
2009-03-05	17.53	799.66	665.46
2009-03-04	18.67	767.24	630.78
2009-03-03	16.01	755.08	637.08
2009-03-02	17.72	751.03	622.92
2009-02-27	23.43	763.19	599.35
2009-02-26	24.00	759.13	592.86
2009-02-25	24.76	763.19	591.89
2009-02-24	22.86	763.19	602.60
2009-02-23	26.85	803.71	612.42
2009-02-20	22.67	836.13	663.15
2009-02-19	25.33	844.24	653.41
2009-02-18	25.14	823.97	638.36
2009-02-17	24.19	832.08	650.54
2009-02-16	28.75	819.92	614.49
2009-02-13	30.08	819.92	607.18
2009-02-12	27.42	791.55	599.69
2009-02-11	30.27	755.08	556.37
2009-02-10	32.94	763.19	549.32
2009-02-09	32.18	742.92	537.73
2009-02-06	30.84	755.08	553.51
2009-02-05	26.66	742.92	565.50
2009-02-04	25.52	738.87	568.32
2009-02-03	22.86	734.82	579.51
2009-02-02	23.81	710.50	554.65
2009-01-30	27.42	718.61	542.44
2009-01-29	26.28	718.61	548.25
2009-01-23	20.95	702.40	563.39
2009-01-22	21.91	702.40	558.21
2009-01-21	20.76	710.50	571.14
2009-01-20	24.38	742.92	577.71
2009-01-19	28.18	759.13	570.25
2009-01-16	27.23	783.45	594.37
2009-01-15	27.61	767.24	579.60
2009-01-14	32.18	795.61	577.59
2009-01-13	31.79	783.45	570.32
2009-01-12	34.65	783.45	556.12
2009-01-09	38.45	795.61	546.87
2009-01-08	38.83	795.61	545.10
2009-01-07	44.35	832.08	545.72
2009-01-06	48.34	799.66	506.48
2009-01-05	49.48	823.97	518.12
2009-01-02	44.35	763.19	497.99
2008-12-31	38.83	742.92	507.16
2008-12-30	37.31	738.87	510.93
2008-12-29	37.31	751.03	519.79
2008-12-24	36.36	771.29	538.97
2008-12-23	36.74	742.92	516.44
2008-12-22	40.73	771.29	519.11
2008-12-19	45.87	795.61	513.98
2008-12-18	48.72	832.08	526.73
2008-12-17	48.15	832.08	529.14
2008-12-16	45.49	791.55	512.80
2008-12-15	44.73	807.19	526.83
2008-12-12	42.45	834.57	556.09
2008-12-11	49.86	818.93	513.18
2008-12-10	48.91	779.82	490.84
2008-12-09	42.64	760.27	503.13
2008-12-08	44.16	768.09	502.19
2008-12-05	32.94	752.45	541.25
2008-12-04	29.70	740.72	548.19
2008-12-03	31.03	740.72	541.60
2008-12-02	29.32	701.62	519.86
2008-12-01	35.03	740.72	522.63
2008-11-28	33.13	748.54	537.40
2008-11-27	29.32	760.27	565.21
2008-11-26	27.99	721.17	541.58
2008-11-25	24.00	713.35	555.94
2008-11-24	20.00	701.62	567.99
2008-11-21	21.72	736.81	587.51
2008-11-20	17.91	732.90	606.37
2008-11-19	22.86	779.82	616.14
2008-11-18	23.05	779.82	615.03
2008-11-17	29.51	838.48	624.62
2008-11-14	29.70	838.48	623.56
2008-11-13	26.28	838.48	643.17
2008-11-12	34.08	830.66	594.12
2008-11-11	34.46	818.93	583.43
2008-11-10	41.49	826.75	554.97
2008-11-07	36.55	799.37	558.64
2008-11-06	31.60	756.36	550.71
2008-11-05	42.25	772.00	512.99
2008-11-04	38.07	721.17	494.74
2008-11-03	37.31	682.06	469.56
2008-10-31	33.13	662.51	472.77
2008-10-30	35.98	650.78	452.13
2008-10-29	20.67	623.41	499.50
2008-10-28	18.65	623.41	509.71
2008-10-27	6.53	603.86	560.73
2008-10-24	19.38	662.51	538.71
2008-10-23	31.14	674.24	490.40
2008-10-22	35.91	736.81	515.69
2008-10-21	42.53	728.99	481.64
2008-10-20	45.46	889.31	580.11
2008-10-17	37.75	936.24	652.26
2008-10-16	44.18	967.52	640.41
2008-10-15	51.16	1,014.44	637.27
2008-10-14	58.69	1,053.55	626.92
2008-10-13	54.10	1,026.17	630.82
2008-10-10	40.69	967.52	658.78
2008-10-09	51.34	1,049.64	659.63
2008-10-08	47.12	936.24	604.36
2008-10-06	58.50	1,065.28	635.17
2008-10-03	67.50	1,151.30	647.03
2008-10-02	71.91	1,206.05	659.72
2008-09-30	69.89	1,190.41	659.54
2008-09-29	68.79	1,186.50	662.19
2008-09-26	76.32	1,229.51	654.03
2008-09-25	78.52	1,307.72	688.53
2008-09-24	78.89	1,350.73	710.95
2008-09-23	78.34	1,425.03	755.12
2008-09-22	84.59	1,401.56	713.48
2008-09-19	81.28	1,393.74	724.00
2008-09-18	67.50	1,366.37	775.42
2008-09-17	66.95	1,487.59	850.92
2008-09-16	72.10	1,561.89	865.67
2008-09-12	82.57	1,589.26	825.29
2008-09-11	82.20	1,581.44	822.86
2008-09-10	87.80	1,624.45	818.24
2008-09-09	91.93	1,604.90	788.28
2008-09-08	94.69	1,561.89	753.62
2008-09-05	86.88	1,542.34	778.81
2008-09-04	91.01	1,557.98	767.99
2008-09-03	92.85	1,554.07	757.69
2008-09-02	97.44	1,554.07	737.75
2008-09-01	95.61	1,538.43	737.62
2008-08-29	99.28	1,587.50	746.80
2008-08-28	96.98	1,519.55	722.18
2008-08-27	100.66	1,504.45	699.60
2008-08-26	97.44	1,459.15	689.67
2008-08-25	96.98	1,489.35	706.84
2008-08-21	91.01	1,500.67	737.99
2008-08-20	95.61	1,489.35	712.53
2008-08-19	91.93	1,542.20	755.61
2008-08-18	95.61	1,519.55	727.97
2008-08-15	97.44	1,576.18	748.95
2008-08-14	99.74	1,579.95	741.08
2008-08-13	99.28	1,617.70	761.96
2008-08-12	102.49	1,629.03	753.87
2008-08-11	104.33	1,666.78	764.67
2008-08-08	104.79	1,693.21	775.64
2008-08-07	106.17	1,696.98	771.62
2008-08-05	105.25	1,693.21	773.68
2008-08-04	110.76	1,696.98	752.63
2008-08-01	113.97	1,696.98	739.82
2008-07-31	112.59	1,746.06	768.35
2008-07-30	112.14	1,693.21	745.31
2008-07-29	108.00	1,689.43	760.29
2008-07-28	112.14	1,696.98	747.09
2008-07-25	112.59	1,693.21	743.49
2008-07-24	115.81	1,715.86	741.42
2008-07-23	116.27	1,715.86	739.63
2008-07-22	110.76	1,700.76	754.42
2008-07-21	110.76	1,704.53	756.21
2008-07-18	104.79	1,704.53	781.17
2008-07-17	102.95	1,712.08	792.86
2008-07-16	97.90	1,704.53	811.83
2008-07-15	97.90	1,704.53	811.83
2008-07-14	104.79	1,734.73	795.91
2008-07-11	106.63	1,768.71	804.39
2008-07-10	103.87	1,749.84	807.36
2008-07-09	103.41	1,783.81	826.11
2008-07-08	97.90	1,787.59	853.80
2008-07-07	104.79	1,817.79	836.47
2008-07-04	100.20	1,814.01	856.06
2008-07-03	98.36	1,847.99	882.04
2008-07-02	102.49	1,863.09	869.46
2008-06-30	106.17	1,870.64	855.85
2008-06-27	105.71	1,874.42	859.82
2008-06-26	110.30	1,900.84	851.43
2008-06-25	110.76	1,900.84	849.35
2008-06-24	109.38	1,900.84	855.60
2008-06-23	112.59	1,938.59	858.91
2008-06-20	112.59	1,904.62	842.93
2008-06-19	113.05	1,938.59	856.84
2008-06-18	116.73	1,957.47	849.34
2008-06-17	113.97	1,946.14	856.27
2008-06-16	113.97	1,931.04	849.21
2008-06-13	112.14	1,946.14	864.55
2008-06-12	114.89	1,957.47	857.45
2008-06-11	117.65	1,912.17	824.52
2008-06-10	118.10	1,904.62	819.11
2008-06-06	128.21	1,961.24	803.24
2008-06-05	126.37	1,957.47	808.90
2008-06-04	123.61	1,957.47	820.10
2008-06-03	126.37	1,942.37	802.23
2008-06-02	130.04	1,953.69	792.74
2008-05-30	128.67	1,923.49	784.91
2008-05-29	126.83	1,923.49	792.08
2008-05-28	126.37	1,931.04	797.22
2008-05-27	125.45	1,934.82	802.55
2008-05-26	125.45	1,904.62	789.16
2008-05-23	129.58	1,919.72	779.73
2008-05-22	132.34	1,915.94	767.67
2008-05-21	136.01	1,878.19	738.17
2008-05-20	132.80	1,889.52	754.61
2008-05-19	137.85	1,893.29	738.05
2008-05-16	137.39	1,938.59	758.75
2008-05-15	135.55	1,938.59	765.45
2008-05-14	136.93	1,938.59	760.42
2008-05-13	136.47	1,931.04	758.90
2008-05-09	131.42	1,938.59	780.90
2008-05-08	135.09	1,938.59	767.14
2008-05-07	136.01	1,957.47	771.76
2008-05-06	142.44	1,953.69	747.09
2008-05-05	141.06	1,965.02	756.63
2008-05-02	142.44	1,957.47	748.65
2008-04-30	137.85	1,968.80	769.79
2008-04-29	138.31	1,983.90	774.45
2008-04-28	136.66	1,976.35	777.37
2008-04-25	135.75	2,036.75	806.38
2008-04-24	136.66	2,063.17	814.06
2008-04-23	133.01	2,063.17	828.34
2008-04-22	129.83	2,082.05	849.42
2008-04-21	128.01	2,032.97	835.48
2008-04-18	123.00	2,036.75	858.17
2008-04-17	123.46	2,127.35	896.77
2008-04-16	119.36	2,127.35	915.38
2008-04-15	120.27	2,146.23	919.75
2008-04-14	119.36	2,108.48	906.78
2008-04-11	127.10	2,089.60	864.17
2008-04-10	122.55	2,127.35	900.85
2008-04-09	121.64	2,112.25	898.14
2008-04-08	123.46	2,085.83	878.19
2008-04-07	126.19	2,085.83	866.38
2008-04-03	122.55	2,089.60	883.88
2008-04-02	119.36	2,074.50	891.29
2008-04-01	113.44	2,070.72	917.00
2008-03-31	110.71	2,066.95	928.38
2008-03-28	113.90	2,082.05	920.13
2008-03-27	109.80	2,074.50	936.44
2008-03-26	108.44	2,108.48	959.53
2008-03-25	108.44	2,089.60	950.48
2008-03-20	95.70	2,051.85	999.59
2008-03-19	101.61	2,070.72	976.68
2008-03-18	97.97	2,070.72	996.49
2008-03-17	94.79	2,146.23	1,053.18
2008-03-14	104.80	2,108.48	978.37
2008-03-13	104.80	2,074.50	961.78
2008-03-12	114.81	2,127.35	936.89
2008-03-11	111.17	2,146.23	963.71
2008-03-10	109.35	2,089.60	945.91
2008-03-07	107.07	2,202.86	1,012.10
2008-03-06	113.44	2,010.32	888.70
2008-03-05	112.53	1,983.90	880.50
2008-03-04	112.08	1,968.80	875.48
2008-03-03	116.18	1,976.35	860.49
2008-02-29	122.55	1,983.90	836.38
2008-02-28	125.28	2,006.55	835.09
2008-02-27	124.82	1,999.00	833.62
2008-02-26	118.45	1,983.90	853.94
2008-02-25	113.90	1,983.90	874.24
2008-02-22	114.36	1,976.35	868.65
2008-02-21	117.09	1,976.35	856.46
2008-02-20	116.18	1,972.57	858.74
2008-02-19	121.64	1,961.24	830.01
2008-02-18	117.54	1,961.24	847.52
2008-02-15	121.18	1,942.37	823.39
2008-02-14	120.27	1,983.90	846.06
2008-02-13	112.08	1,976.35	879.04
2008-02-12	110.26	1,976.35	887.52
2008-02-11	107.07	1,965.02	897.24
2008-02-06	113.90	1,938.59	853.06
2008-02-05	127.55	1,957.47	804.17
2008-02-04	129.37	1,904.62	773.95
2008-02-01	121.18	1,878.19	794.37
2008-01-31	114.36	1,866.87	817.57
2008-01-30	116.63	1,847.99	799.22
2008-01-29	123.00	1,840.44	770.14
2008-01-28	120.73	1,859.32	787.67
2008-01-25	130.74	1,915.94	773.69
2008-01-24	115.72	1,893.29	824.02
2008-01-23	121.64	1,893.29	799.35
2008-01-22	99.79	1,976.35	939.26
2008-01-21	118.91	1,987.67	853.68
2008-01-18	130.74	2,021.65	819.50
2008-01-17	131.19	2,029.20	820.96
2008-01-16	124.37	2,002.77	837.20
2008-01-15	136.66	2,051.85	809.28
2008-01-14	143.03	2,044.30	782.33
2008-01-11	146.21	2,036.75	767.85
2008-01-10	149.85	2,044.30	758.22
2008-01-09	153.04	2,044.30	747.42
2008-01-08	148.49	2,078.28	776.61
2008-01-07	149.85	2,051.85	761.24
2008-01-04	152.58	2,051.85	751.93
2008-01-03	146.21	2,010.32	757.11
2008-01-02	152.13	2,029.20	744.49
2007-12-31	155.31	2,021.65	730.99
2007-12-28	150.31	2,032.97	752.14
2007-12-27	154.86	2,036.75	738.40
2007-12-24	158.50	2,059.40	735.36
2007-12-21	154.40	2,089.60	760.68
2007-12-20	148.94	1,961.24	728.00
2007-12-19	147.58	1,919.72	715.79
2007-12-18	145.76	1,919.72	721.83
2007-12-17	143.48	1,912.31	726.47
2007-12-14	152.58	1,975.31	721.63
2007-12-13	153.95	1,938.25	702.62
2007-12-12	161.23	1,908.60	668.90
2007-12-11	167.60	1,908.60	650.59
2007-12-10	160.78	1,901.19	667.40
2007-12-07	165.33	1,908.60	657.03
2007-12-06	170.79	1,949.37	656.81
2007-12-05	169.88	1,953.07	660.74
2007-12-04	164.87	1,971.60	682.11
2007-12-03	162.60	2,001.25	700.18
2007-11-30	163.05	1,919.72	667.80
2007-11-29	160.32	1,841.89	645.96
2007-11-28	151.22	1,786.31	650.86
2007-11-27	149.85	1,786.31	654.97
2007-11-26	153.95	1,797.42	647.17
2007-11-23	142.57	1,764.07	668.46
2007-11-22	138.02	1,764.07	683.16
2007-11-21	143.03	1,797.42	680.75
2007-11-20	153.49	1,790.01	645.58
2007-11-19	150.76	1,790.01	653.70
2007-11-16	151.22	1,790.01	652.34
2007-11-15	162.60	1,823.36	632.44
2007-11-14	167.15	1,812.25	615.80
2007-11-13	154.86	1,797.42	644.50
2007-11-12	152.58	1,808.54	655.61
2007-11-09	163.05	1,801.13	622.72
2007-11-08	162.14	1,790.01	620.99
2007-11-07	170.33	1,801.13	603.25
2007-11-06	169.42	1,793.72	602.88
2007-11-05	163.96	1,786.31	614.61
2007-11-02	177.61	1,793.72	582.14
2007-11-01	187.63	1,790.01	557.10
2007-10-31	185.81	1,771.48	554.81
2007-10-30	188.81	1,782.60	551.85
2007-10-29	188.81	1,782.60	551.85
2007-10-26	178.03	1,782.60	577.12
2007-10-25	172.64	1,786.31	591.87
2007-10-24	167.25	1,782.60	604.43
2007-10-23	168.15	1,778.89	600.69
2007-10-22	159.17	1,778.89	624.98
2007-10-18	169.50	1,782.60	598.56
2007-10-17	168.60	1,797.42	606.42
2007-10-16	163.66	1,786.31	615.44
2007-10-15	169.50	1,808.54	608.19
2007-10-12	163.66	1,797.42	619.65
2007-10-11	165.45	1,793.72	613.39
2007-10-10	160.51	1,786.31	624.07
2007-10-09	156.92	1,771.48	628.43
2007-10-08	154.23	1,771.48	636.15
2007-10-05	155.12	1,782.60	637.92
2007-10-04	146.14	1,782.60	664.85
2007-10-03	150.18	1,719.60	627.31
2007-10-02	158.27	1,771.48	624.63
2007-09-28	148.39	1,797.42	663.90
2007-09-27	147.04	1,782.60	662.07
2007-09-25	143.45	1,782.60	673.32
2007-09-24	143.45	1,782.60	673.32
2007-09-21	135.36	1,808.54	710.90
2007-09-20	134.91	1,827.07	720.34
2007-09-19	131.32	1,808.54	725.07
2007-09-18	124.58	1,775.19	734.97
2007-09-17	124.58	1,801.13	746.52
2007-09-14	126.83	1,834.48	752.85
2007-09-13	124.58	1,812.25	751.48
2007-09-12	122.33	1,878.95	790.08
2007-09-11	120.09	1,901.19	809.26
2007-09-10	120.54	1,912.31	812.45
2007-09-07	119.19	1,867.84	797.77
2007-09-06	120.09	1,904.89	810.95
2007-09-05	118.74	1,864.13	797.92
2007-09-04	118.29	1,790.01	765.82
2007-09-03	118.29	1,790.01	765.82
2007-08-31	118.74	1,752.95	747.10
2007-08-30	113.80	1,749.25	764.94
2007-08-29	109.76	1,760.36	786.91
2007-08-28	112.90	1,790.01	787.74
2007-08-27	114.70	1,823.36	795.84
2007-08-24	109.31	1,745.54	781.73
2007-08-23	109.76	1,727.45	771.22
2007-08-22	103.92	1,709.35	787.29
2007-08-21	98.08	1,727.45	822.58
2007-08-20	96.28	1,691.26	812.59
2007-08-17	86.85	1,636.98	829.61
2007-08-16	88.20	1,709.35	861.41
2007-08-15	94.94	1,716.59	831.89
2007-08-14	100.77	1,774.49	833.63
2007-08-13	100.33	1,731.07	814.04
2007-08-10	98.08	1,745.54	831.72
2007-08-09	103.92	1,774.49	819.23
2007-08-08	105.27	1,749.16	800.86
2007-08-07	98.98	1,741.92	825.69
2007-08-06	99.88	1,828.77	864.98
2007-08-03	105.27	1,854.10	851.98
2007-08-02	104.37	1,825.15	842.00
2007-08-01	104.82	1,883.05	868.20
2007-07-31	111.11	1,948.19	870.22
2007-07-30	107.06	1,875.81	854.21
2007-07-27	105.72	1,890.29	867.50
2007-07-26	111.11	1,962.66	877.08
2007-07-25	113.35	1,948.19	860.01
2007-07-24	113.80	1,962.66	864.76
2007-07-23	112.00	1,959.04	871.23
2007-07-20	111.55	1,962.66	875.00
2007-07-19	109.31	1,966.28	887.19
2007-07-18	107.96	1,966.28	893.59
2007-07-17	109.76	1,966.28	885.08
2007-07-16	108.41	1,955.43	886.24
2007-07-13	110.21	1,959.04	879.53
2007-07-12	107.96	1,933.71	877.93
2007-07-11	105.72	1,926.48	885.09
2007-07-10	107.51	1,948.19	887.02
2007-07-09	107.06	1,962.66	896.15
2007-07-06	105.27	1,922.86	885.48
2007-07-05	102.12	1,922.86	900.81
2007-07-04	102.12	1,857.72	868.58
2007-07-03	101.67	1,962.66	922.77
2007-06-29	98.08	2,002.47	961.42
2007-06-28	98.98	1,966.28	938.45
2007-06-27	98.08	1,948.19	934.02
2007-06-26	98.53	1,984.38	949.91
2007-06-25	99.43	2,002.47	954.25
2007-06-22	100.33	2,038.66	967.59
2007-06-21	99.88	1,962.66	931.97
2007-06-20	97.18	1,832.39	880.00
2007-06-18	96.28	1,781.73	858.68
2007-06-15	90.89	1,760.02	874.37
2007-06-14	90.89	1,752.78	870.58
2007-06-13	87.30	1,727.45	875.68
2007-06-12	87.30	1,756.40	891.14
2007-06-11	87.75	1,781.73	902.26
2007-06-08	87.30	1,745.54	885.34
2007-06-07	89.10	1,694.88	849.19
2007-06-06	89.55	1,709.35	854.57
2007-06-05	89.55	1,691.26	845.03
2007-06-04	88.20	1,709.35	861.41
2007-06-01	88.20	1,781.73	899.86
2007-05-31	88.20	1,778.11	897.94
2007-05-30	84.16	1,640.60	845.18
2007-05-29	86.40	1,622.50	824.08
2007-05-28	87.30	1,622.50	819.65
2007-05-25	86.85	1,564.61	790.87
2007-05-23	89.10	1,550.13	772.64
2007-05-22	89.55	1,568.22	780.12
2007-05-21	90.89	1,532.04	754.95
2007-05-18	89.55	1,532.04	761.02
2007-05-17	90.89	1,539.27	758.74
2007-05-16	89.55	1,564.61	778.21
2007-05-15	88.65	1,564.61	782.39
2007-05-14	90.44	1,553.75	768.36
2007-05-11	84.61	1,521.18	778.19
2007-05-10	87.30	1,532.04	771.35
2007-05-09	88.65	1,528.42	763.21
2007-05-08	86.85	1,517.56	765.70
2007-05-07	89.10	1,521.18	757.33
2007-05-04	87.75	1,532.04	769.26
2007-05-03	86.40	1,506.71	761.96
2007-05-02	84.16	1,506.71	772.47
2007-04-30	83.26	1,456.04	749.10
2007-04-27	84.61	1,463.28	746.82
2007-04-26	86.31	1,456.04	735.18
2007-04-25	84.53	1,456.04	743.23
2007-04-24	85.42	1,434.33	727.48
2007-04-23	85.87	1,434.33	725.50
2007-04-20	84.53	1,437.95	733.43
2007-04-19	82.75	1,430.71	737.58
2007-04-18	87.65	1,437.95	719.60
2007-04-17	86.76	1,463.28	737.07
2007-04-16	86.76	1,456.04	733.19
2007-04-13	82.75	1,474.14	761.34
2007-04-12	83.64	1,470.52	755.20
2007-04-11	84.53	1,474.14	753.04
2007-04-10	83.64	1,419.86	727.61
2007-04-04	82.31	1,376.43	709.85
2007-04-03	80.09	1,365.58	713.82
2007-04-02	77.86	1,354.72	717.89
2007-03-30	77.86	1,340.25	709.75
2007-03-29	78.31	1,354.72	715.85
2007-03-28	76.44	1,358.34	726.53
2007-03-27	77.69	1,358.34	720.74
2007-03-26	77.69	1,358.34	720.74
2007-03-23	77.15	1,365.58	727.30
2007-03-22	77.15	1,369.19	729.34
2007-03-21	75.73	1,358.34	729.88
2007-03-20	73.59	1,365.58	744.25
2007-03-19	72.53	1,358.34	745.28
2007-03-16	70.04	1,369.19	764.04
2007-03-15	69.68	1,361.96	761.59
2007-03-14	68.97	1,369.19	769.50
2007-03-13	72.88	1,390.91	762.38
2007-03-12	73.77	1,369.19	745.47
2007-03-09	71.64	1,365.58	753.88
2007-03-08	71.99	1,365.58	752.11
2007-03-07	69.33	1,347.48	754.85
2007-03-06	71.28	1,354.72	749.31
2007-03-05	67.55	1,361.96	772.56
2007-03-02	74.66	1,434.33	778.46
2007-03-01	73.95	1,419.86	773.73
2007-02-28	76.97	1,441.57	771.07
2007-02-27	80.09	1,477.76	776.11
2007-02-26	83.64	1,452.43	745.35
2007-02-23	84.98	1,492.23	760.77
2007-02-22	86.31	1,524.80	772.09
2007-02-21	84.53	1,521.18	778.53
2007-02-16	84.98	1,474.14	750.99
2007-02-15	84.53	1,466.90	749.12
2007-02-14	80.98	1,452.43	757.81
2007-02-13	80.53	1,463.28	765.93
2007-02-12	84.53	1,441.57	735.39
2007-02-09	84.98	1,409.00	715.77
2007-02-08	86.31	1,394.53	702.16
2007-02-07	85.42	1,369.19	692.35
2007-02-06	84.98	1,300.44	657.08
2007-02-05	83.20	1,307.68	668.39
2007-02-02	84.53	1,278.73	647.14
2007-02-01	83.20	1,264.25	644.68
2007-01-31	79.64	1,264.25	659.43
2007-01-30	83.20	1,278.73	652.58
2007-01-29	80.98	1,267.87	655.83
2007-01-26	81.42	1,238.92	638.02
2007-01-25	84.53	1,282.35	649.10
2007-01-24	85.87	1,275.11	639.83
2007-01-23	85.87	1,275.11	639.83
2007-01-22	85.87	1,282.35	643.73
2007-01-19	81.42	1,275.11	657.97
2007-01-18	81.42	1,271.49	655.97
2007-01-17	79.20	1,257.02	657.27
2007-01-16	79.20	1,267.87	663.33
2007-01-15	79.20	1,282.35	671.41
2007-01-12	75.91	1,275.11	681.73
2007-01-11	73.59	1,271.49	690.05
2007-01-10	75.20	1,289.58	693.16
2007-01-09	77.86	1,271.49	671.09
2007-01-08	79.64	1,275.11	665.47
2007-01-05	80.98	1,282.35	663.83
2007-01-04	79.20	1,264.25	661.31
2007-01-03	82.75	1,231.68	628.67
2007-01-02	81.87	1,242.54	638.21
2006-12-29	78.75	1,231.68	644.99
2006-12-28	78.75	1,257.02	659.16
2006-12-27	76.44	1,257.02	669.11
2006-12-22	73.06	1,257.02	684.12
2006-12-21	71.82	1,264.25	694.02
2006-12-20	72.35	1,257.02	687.36
2006-12-19	70.39	1,249.78	692.15
2006-12-18	71.82	1,253.40	687.70
2006-12-15	71.10	1,253.40	690.98
2006-12-14	70.04	1,246.31	691.77
2006-12-13	67.55	1,253.40	707.77
2006-12-12	69.15	1,242.77	693.84
2006-12-11	69.50	1,260.48	702.63
2006-12-08	68.26	1,295.91	729.62
2006-12-07	68.61	1,303.00	732.07
2006-12-06	70.39	1,292.37	717.15
2006-12-05	69.86	1,221.51	678.00
2006-12-04	67.55	1,175.45	661.25
2006-12-01	67.19	1,122.31	631.08
2006-11-30	69.86	1,122.31	619.60
2006-11-29	68.08	1,118.77	625.11
2006-11-28	67.01	1,108.14	623.38
2006-11-27	71.82	1,122.31	611.41
2006-11-24	71.82	1,132.94	617.59
2006-11-23	72.17	1,140.02	620.22
2006-11-22	72.17	1,132.94	616.11
2006-11-21	69.68	1,104.59	609.91
2006-11-20	68.79	1,115.22	619.95
2006-11-17	71.10	1,140.02	624.72
2006-11-16	70.75	1,122.31	615.85
2006-11-15	70.57	1,122.31	616.60
2006-11-14	68.44	1,132.94	631.99
2006-11-13	68.26	1,136.48	634.87
2006-11-10	68.26	1,125.85	628.55
2006-11-09	69.15	1,140.02	633.10
2006-11-08	67.90	1,104.59	617.43
2006-11-07	69.15	1,122.31	622.63
2006-11-06	68.79	1,069.16	592.66
2006-11-03	67.37	1,016.02	566.80
2006-11-02	67.01	1,023.11	572.46
2006-11-01	64.35	1,019.56	581.22
2006-10-31	63.46	1,019.56	584.93
2006-10-27	63.37	998.31	572.29
2006-10-26	63.72	994.76	568.70
2006-10-25	61.80	994.76	576.62
2006-10-24	61.62	991.22	575.16
2006-10-23	61.45	998.31	580.28
2006-10-20	61.62	998.31	579.54
2006-10-19	60.23	991.22	581.04
2006-10-18	60.75	991.22	578.82
2006-10-17	60.40	991.22	580.30
2006-10-16	60.58	994.76	581.76
2006-10-13	60.23	1,001.85	587.67
2006-10-12	59.36	1,005.39	593.66
2006-10-11	59.36	998.31	589.21
2006-10-10	59.18	998.31	589.96
2006-10-09	57.27	994.76	596.13
2006-10-06	59.53	991.22	584.01
2006-10-05	59.71	1,005.39	592.14
2006-10-04	57.09	977.05	585.62
2006-10-03	57.09	962.88	576.60
2006-09-29	56.57	959.33	576.60
2006-09-28	56.39	969.96	584.15
2006-09-27	56.39	966.42	581.88
2006-09-26	54.82	959.33	584.22
2006-09-25	56.57	973.51	585.65
2006-09-22	56.92	973.51	584.13
2006-09-21	57.09	955.79	572.09
2006-09-20	56.22	938.08	564.50
2006-09-19	54.82	941.62	572.77
2006-09-18	55.17	962.88	584.96
2006-09-15	54.13	969.96	594.21
2006-09-14	53.26	973.51	600.47
2006-09-13	53.43	984.13	606.60
2006-09-12	52.21	991.22	616.92
2006-09-11	50.47	984.13	620.52
2006-09-08	52.21	987.68	614.59
2006-09-07	51.86	984.13	613.90
2006-09-06	53.43	980.59	604.29
2006-09-05	54.82	969.96	591.08
2006-09-04	55.70	983.72	596.05
2006-09-01	54.65	980.28	598.53
2006-08-31	54.30	973.40	595.65
2006-08-30	53.26	980.28	604.89
2006-08-29	51.51	976.84	610.73
2006-08-28	50.29	966.52	609.64
2006-08-25	50.81	966.52	607.18
2006-08-24	49.94	939.00	592.93
2006-08-23	51.34	897.71	559.27
2006-08-22	51.86	897.71	556.99
2006-08-21	50.81	877.07	547.86
2006-08-18	53.78	877.07	535.38
2006-08-17	53.95	877.07	534.66
2006-08-16	54.65	873.63	529.57
2006-08-15	52.56	897.71	553.99
2006-08-14	53.08	897.71	551.76
2006-08-11	52.38	880.51	543.45
2006-08-10	52.03	870.19	538.14
2006-08-09	53.43	870.19	532.34
2006-08-08	50.47	863.31	540.22
2006-08-07	49.94	870.19	547.04
2006-08-04	49.07	866.75	548.52
2006-08-03	50.81	863.31	538.74
2006-08-02	50.81	859.87	536.46
2006-08-01	49.77	863.31	543.20
2006-07-31	49.94	852.99	535.57
2006-07-28	49.94	859.87	540.16
2006-07-27	49.42	859.87	542.40
2006-07-26	47.33	863.31	553.86
2006-07-25	46.63	863.31	556.97
2006-07-24	45.58	866.75	564.05
2006-07-21	45.58	863.31	561.69
2006-07-20	45.58	863.31	561.69
2006-07-19	42.10	846.11	565.82
2006-07-18	41.66	871.91	586.08
2006-07-17	41.66	871.91	586.08
2006-07-14	42.97	871.91	579.81
2006-07-13	44.28	863.31	567.69
2006-07-12	46.02	889.11	577.38
2006-07-11	45.58	871.91	567.60
2006-07-10	46.46	863.31	557.75
2006-07-07	45.15	889.11	581.45
2006-07-06	46.02	854.71	553.82
2006-07-05	43.84	854.71	563.73
2006-07-04	44.71	854.71	559.73
2006-07-03	44.71	863.31	565.67
2006-06-30	43.40	871.91	577.74
2006-06-29	40.35	794.50	537.32
2006-06-28	39.05	734.30	500.02
2006-06-27	39.92	760.10	514.72
2006-06-26	39.92	725.69	490.13
2006-06-23	39.92	725.69	490.13
2006-06-22	40.35	725.69	488.30
2006-06-21	38.17	725.69	497.58
2006-06-20	38.17	725.69	497.58
2006-06-19	39.92	725.69	490.13
2006-06-16	40.35	725.69	488.30
2006-06-15	36.87	725.69	503.29
2006-06-14	35.12	734.30	517.44
2006-06-13	34.69	725.69	513.05
2006-06-12	38.61	725.69	495.70
2006-06-09	38.17	725.69	497.58
2006-06-08	37.30	734.30	507.64
2006-06-07	40.35	725.69	488.30
2006-06-06	41.66	751.50	501.08
2006-06-05	42.10	734.30	487.13
2006-06-02	41.22	725.69	484.67
2006-06-01	38.17	725.69	497.58
2006-05-30	40.79	725.69	486.48
2006-05-29	41.66	717.09	476.80
2006-05-26	40.79	725.69	486.48
2006-05-25	39.05	725.69	493.83
2006-05-24	40.35	734.30	494.43
2006-05-23	40.35	734.30	494.43
2006-05-22	39.92	742.90	502.43
2006-05-19	44.28	760.10	496.15
2006-05-18	44.28	734.30	478.26
2006-05-17	46.46	760.10	487.28
2006-05-16	44.28	760.10	496.15
2006-05-15	45.15	760.10	492.57
2006-05-12	48.63	768.70	484.45
2006-05-11	50.81	777.30	481.71
2006-05-10	49.51	768.70	481.04
2006-05-09	49.94	760.10	473.62
2006-05-08	51.25	760.10	468.66
2006-05-04	49.07	768.70	482.74
2006-05-03	49.07	777.30	488.51
2006-05-02	47.76	768.70	487.90
2006-04-28	46.46	768.70	493.15
2006-04-27	46.02	768.70	494.92
2006-04-26	46.02	760.10	489.03
2006-04-25	45.16	760.10	492.53
2006-04-24	45.59	760.10	490.77
2006-04-21	47.74	751.50	476.34
2006-04-20	47.31	734.30	466.35
2006-04-19	46.88	734.30	468.01
2006-04-18	45.16	734.30	474.75
2006-04-13	43.87	734.30	479.91
2006-04-12	42.57	742.90	491.20
2006-04-11	43.87	742.90	485.89
2006-04-10	43.87	742.90	485.89
2006-04-07	43.00	760.10	501.45
2006-04-06	43.00	777.30	513.48
2006-04-04	40.42	734.30	494.14
2006-04-03	39.99	760.10	514.40
2006-03-31	37.84	725.69	499.04
2006-03-30	38.70	708.49	482.92
2006-03-29	37.40	699.89	482.14
2006-03-28	38.27	699.89	478.52
2006-03-27	38.70	699.89	476.72
2006-03-24	36.97	708.49	490.25
2006-03-23	37.40	699.89	482.14
2006-03-22	36.54	699.89	485.82
2006-03-21	38.27	699.89	478.52
2006-03-20	38.27	691.29	472.29
2006-03-17	36.97	699.89	483.97
2006-03-16	36.54	699.89	485.82
2006-03-15	36.54	691.29	479.52
2006-03-14	34.39	691.29	488.80
2006-03-13	34.82	691.29	486.92
2006-03-10	34.39	682.69	482.40
2006-03-09	34.39	682.69	482.40
2006-03-08	33.96	674.09	477.86
2006-03-07	34.82	691.29	486.92
2006-03-06	37.40	682.69	469.62
2006-03-03	37.84	682.69	467.84
2006-03-02	37.40	682.69	469.62
2006-03-01	36.97	699.89	483.97
2006-02-28	37.84	691.29	474.08
2006-02-27	38.27	691.29	472.29
2006-02-24	37.40	699.89	482.14
2006-02-23	36.97	691.29	477.69
2006-02-22	36.11	691.29	481.35
2006-02-21	35.25	691.29	485.05
2006-02-20	35.25	691.29	485.05
2006-02-17	33.96	691.29	490.70
2006-02-16	33.96	717.09	509.96
2006-02-15	33.53	682.69	486.16
2006-02-14	34.39	665.49	469.60
2006-02-13	33.10	665.49	475.13
2006-02-10	34.39	665.49	469.60
2006-02-09	33.53	665.49	473.28
2006-02-08	33.96	665.49	471.43
2006-02-07	34.82	665.49	467.78
2006-02-06	35.25	665.49	465.98
2006-02-03	33.96	648.29	458.59
2006-02-02	36.11	648.29	449.75
2006-02-01	36.54	656.89	454.32
2006-01-27	36.97	656.89	452.58
2006-01-26	34.39	656.89	463.20
2006-01-25	34.82	665.49	467.78
2006-01-24	34.82	656.89	461.40
2006-01-23	33.96	648.29	458.59
2006-01-20	35.68	656.89	457.84
2006-01-19	36.54	648.29	448.02
2006-01-18	33.96	648.29	458.59
2006-01-17	34.82	639.68	448.64
2006-01-16	36.97	648.29	446.30
2006-01-13	36.97	656.89	452.58
2006-01-12	36.11	648.29	449.75
2006-01-11	35.68	639.68	445.16
2006-01-10	35.25	648.29	453.26
2006-01-09	34.82	656.89	461.40
2006-01-06	32.67	648.29	464.03
2006-01-05	32.67	648.29	464.03
2006-01-04	32.24	639.68	459.37
2006-01-03	29.22	648.29	479.08
2005-12-30	29.22	639.68	472.42
2005-12-29	30.51	648.29	473.34
2005-12-28	31.37	639.68	463.04
2005-12-23	32.24	622.48	446.36
2005-12-22	32.24	631.08	452.86
2005-12-21	32.67	631.08	451.07
2005-12-20	31.81	639.68	461.20
2005-12-19	31.81	639.68	461.20
2005-12-16	30.94	622.48	451.75
2005-12-15	31.37	639.28	462.73
2005-12-14	30.08	647.69	474.78
2005-12-13	29.65	647.69	476.69
2005-12-12	30.08	647.69	474.78
2005-12-09	29.65	656.09	483.17
2005-12-08	29.22	656.09	485.11
2005-12-07	31.81	639.28	460.89
2005-12-06	30.08	656.09	481.24
2005-12-05	31.37	639.28	462.73
2005-12-02	32.24	630.88	452.71
2005-12-01	30.51	630.88	460.01
2005-11-30	30.08	639.28	468.32
2005-11-29	30.51	614.08	447.13
2005-11-28	30.94	630.88	458.17
2005-11-25	30.94	605.68	438.92
2005-11-24	30.94	597.28	432.50
2005-11-23	30.08	605.68	442.49
2005-11-22	28.79	580.48	428.36
2005-11-21	28.36	572.08	423.59
2005-11-18	28.36	572.08	423.59
2005-11-17	27.93	572.08	425.35
2005-11-16	26.21	588.88	445.84
2005-11-15	26.21	562.00	424.54
2005-11-14	26.21	558.64	421.87
2005-11-11	27.07	558.64	418.34
2005-11-10	26.21	562.00	424.54
2005-11-09	26.64	565.36	425.41
2005-11-08	24.48	562.00	431.80
2005-11-07	24.05	562.00	433.64
2005-11-04	25.34	565.36	430.82
2005-11-03	25.34	572.08	436.19
2005-11-02	25.77	580.48	441.03
2005-11-01	26.21	568.72	429.86
2005-10-31	24.48	558.64	429.10
2005-10-28	23.02	558.64	435.40
2005-10-27	24.28	568.72	438.06
2005-10-26	24.70	568.72	436.25
2005-10-25	24.28	565.36	435.36
2005-10-24	24.70	568.72	436.25
2005-10-21	25.55	572.08	435.32
2005-10-20	24.70	588.88	452.41
2005-10-19	24.28	565.36	435.36
2005-10-18	26.39	572.08	431.75
2005-10-17	25.55	568.72	432.65
2005-10-14	25.12	572.08	437.13
2005-10-13	26.39	565.36	426.44
2005-10-12	25.97	555.28	420.19
2005-10-10	28.50	565.36	417.81
2005-10-07	27.65	558.64	415.96
2005-10-06	28.07	555.28	411.64
2005-10-05	31.02	555.28	400.12
2005-10-04	32.71	565.36	401.37
2005-10-03	32.71	565.36	401.37
2005-09-30	32.71	565.36	401.37
2005-09-29	33.13	565.36	399.78
2005-09-28	31.44	565.36	406.19
2005-09-27	31.02	565.36	407.82
2005-09-26	31.44	572.08	411.30
2005-09-23	30.60	572.08	414.60
2005-09-22	30.18	572.08	416.27
2005-09-21	30.60	562.00	406.88
2005-09-20	30.60	568.72	412.03
2005-09-16	29.34	565.36	414.43
2005-09-15	29.34	565.36	414.43
2005-09-14	29.76	572.08	417.94
2005-09-13	29.34	568.72	417.03
2005-09-12	30.60	568.72	412.03
2005-09-09	30.60	565.36	409.46
2005-09-08	30.60	565.36	409.46
2005-09-07	30.60	572.08	414.60
2005-09-06	30.60	572.08	414.60
2005-09-05	30.60	568.72	412.03
2005-09-02	31.02	565.36	407.82
2005-09-01	30.18	545.19	395.62
2005-08-31	28.07	572.08	424.76
2005-08-30	28.50	580.48	429.58
2005-08-29	27.65	588.88	439.65
2005-08-26	28.50	588.88	436.11
2005-08-25	27.65	588.88	439.65
2005-08-24	27.65	588.88	439.65
2005-08-23	28.07	588.88	437.88
2005-08-22	30.60	580.48	421.03
2005-08-19	28.50	588.88	436.11
2005-08-18	29.76	580.48	424.42
2005-08-17	32.71	580.48	412.76
2005-08-16	32.29	580.48	414.40
2005-08-15	31.87	572.38	409.90
2005-08-12	32.29	580.48	414.40
2005-08-11	31.87	580.48	416.04
2005-08-10	31.02	588.58	425.54
2005-08-09	28.50	580.48	429.58
2005-08-08	28.92	588.58	434.13
2005-08-05	28.50	580.48	429.58
2005-08-04	28.92	588.58	434.13
2005-08-03	28.92	580.48	427.84
2005-08-02	29.34	572.38	419.86
2005-08-01	27.65	572.38	426.72
2005-07-29	27.23	572.38	428.47
2005-07-28	26.39	580.48	438.40
2005-07-27	26.39	580.48	438.40
2005-07-26	25.97	580.48	440.20
2005-07-25	26.39	580.48	438.40
2005-07-22	26.39	580.48	438.40
2005-07-21	24.70	588.58	452.17
2005-07-20	24.70	580.48	445.68
2005-07-19	24.28	580.48	447.53
2005-07-18	24.28	588.58	454.04
2005-07-15	23.86	556.18	429.77
2005-07-14	23.86	564.28	436.31
2005-07-13	22.60	588.58	461.66
2005-07-12	20.91	588.58	469.49
2005-07-11	20.91	596.68	476.19
2005-07-08	19.23	596.68	484.33
2005-07-07	20.07	596.68	480.23
2005-07-06	21.33	564.28	447.48
2005-07-05	20.91	580.48	462.79
2005-07-04	21.75	588.58	465.55
2005-06-30	21.75	604.78	478.85
2005-06-29	22.18	604.78	476.86
2005-06-28	21.75	653.39	518.78
2005-06-27	20.91	637.18	509.69
2005-06-24	21.33	637.18	507.57
2005-06-23	21.33	629.08	500.89
2005-06-22	20.91	645.29	516.39
2005-06-21	20.07	620.98	500.47
2005-06-20	19.65	629.08	509.36
2005-06-17	19.23	629.08	511.51
2005-06-16	18.38	645.29	529.55
2005-06-15	19.23	645.29	525.10
2005-06-14	19.23	645.29	525.10
2005-06-13	19.23	645.29	525.10
2005-06-10	19.23	653.39	531.89
2005-06-09	18.81	645.29	527.32
2005-06-08	18.81	629.08	513.68
2005-06-07	18.38	629.08	515.86
2005-06-06	18.38	653.39	536.39
2005-06-03	18.38	653.39	536.39
2005-06-02	17.96	645.29	531.80
2005-06-01	18.81	645.29	527.32
2005-05-31	18.81	653.39	534.14
2005-05-30	18.38	653.39	536.39
2005-05-27	17.54	645.29	534.06
2005-05-26	15.86	653.39	550.28
2005-05-25	16.28	645.29	540.95
2005-05-24	17.54	653.39	540.95
2005-05-23	16.70	629.08	524.76
2005-05-20	17.54	620.98	513.39
2005-05-19	16.70	629.08	524.76
2005-05-18	16.70	596.68	496.99
2005-05-17	16.28	612.88	513.09
2005-05-13	18.38	629.08	515.86
2005-05-12	19.23	629.08	511.51
2005-05-11	18.81	620.98	506.86
2005-05-10	19.23	629.08	511.51
2005-05-09	19.65	629.08	509.36
2005-05-06	19.23	620.98	504.72
2005-05-05	19.65	620.98	502.59
2005-05-04	18.81	620.98	506.86
2005-05-03	17.96	612.88	504.33
2005-04-29	17.96	620.98	511.20
2005-04-28	17.96	620.98	511.20
2005-04-27	17.29	596.68	493.99
2005-04-26	17.29	596.68	493.99
2005-04-25	16.46	588.58	491.27
2005-04-22	16.46	588.58	491.27
2005-04-21	15.21	580.48	490.65
2005-04-20	13.96	588.58	504.22
2005-04-19	13.96	588.58	504.22
2005-04-18	13.13	588.58	508.66
2005-04-15	14.79	596.68	506.90
2005-04-14	16.04	612.88	514.34
2005-04-13	16.46	596.68	498.23
2005-04-12	15.21	596.68	504.71
2005-04-11	15.21	604.78	511.74
2005-04-08	15.21	612.88	518.77
2005-04-07	14.38	604.78	516.19
2005-04-06	14.38	612.88	523.27
2005-04-04	13.96	612.88	525.55
2005-04-01	13.55	596.68	513.57
2005-03-31	14.38	588.58	502.02
2005-03-30	13.55	588.58	506.44
2005-03-29	13.55	596.68	513.57
2005-03-24	14.79	580.48	492.79
2005-03-23	14.79	572.38	485.73
2005-03-22	16.46	580.48	484.32
2005-03-21	16.87	604.78	503.03
2005-03-18	16.04	620.98	521.32
2005-03-17	16.46	612.88	512.14
2005-03-16	16.04	612.88	514.34
2005-03-15	15.62	604.78	509.54
2005-03-14	16.87	629.08	523.83
2005-03-11	16.04	637.18	535.28
2005-03-10	16.04	637.18	535.28
2005-03-09	16.87	629.08	523.83
2005-03-08	16.04	637.18	535.28
2005-03-07	15.62	637.18	537.57
2005-03-04	15.21	620.98	525.80
2005-03-03	16.04	612.88	514.34
2005-03-02	16.04	612.88	514.34
2005-03-01	17.70	645.29	533.18
2005-02-28	18.54	645.29	528.74
2005-02-25	18.54	653.39	535.57
2005-02-24	17.29	653.39	542.34
2005-02-23	16.46	645.29	539.97
2005-02-22	17.70	629.08	519.42
2005-02-21	18.12	612.88	503.52
2005-02-18	18.12	620.98	510.38
2005-02-17	16.87	604.78	503.03
2005-02-16	17.29	604.78	500.89
2005-02-15	17.29	604.78	500.89
2005-02-14	17.29	604.78	500.89
2005-02-08	16.04	596.68	500.37
2005-02-07	15.62	596.68	502.53
2005-02-04	13.55	596.68	513.57
2005-02-03	13.55	580.48	499.30
2005-02-02	13.55	572.38	492.17
2005-02-01	13.55	564.28	485.03
2005-01-31	15.21	580.48	490.65
2005-01-28	13.96	588.58	504.22
2005-01-27	13.55	572.38	492.17
2005-01-26	13.96	588.58	504.22
2005-01-25	13.55	541.59	465.05
2005-01-24	11.47	535.11	469.78
2005-01-21	12.71	548.07	474.97
2005-01-20	13.55	564.28	485.03
2005-01-19	13.96	580.48	497.11
2005-01-18	13.96	580.48	497.11
2005-01-17	13.96	580.48	497.11
2005-01-14	13.13	556.18	480.02
2005-01-13	13.96	548.07	468.68
2005-01-12	13.13	556.18	480.02
2005-01-11	12.71	572.38	496.54
2005-01-10	13.13	538.35	464.27
2005-01-07	13.13	515.67	444.22
2005-01-06	14.79	512.43	433.51
2005-01-05	15.21	512.43	431.58
2005-01-04	17.29	518.91	427.68
2005-01-03	18.54	515.67	419.39
2004-12-31	18.54	518.91	422.13
2004-12-30	18.12	515.67	421.22
2004-12-29	18.95	518.91	420.30
2004-12-28	18.12	509.19	415.74
2004-12-24	18.54	515.67	419.39
2004-12-23	19.37	515.67	415.77
2004-12-22	18.12	515.67	421.22
2004-12-21	18.12	518.91	423.97
2004-12-20	18.95	518.91	420.30
2004-12-17	17.29	525.39	433.21
2004-12-16	16.87	509.19	421.24
2004-12-15	18.12	499.47	407.51
2004-12-14	17.70	505.95	414.81
2004-12-13	16.04	492.99	411.02
2004-12-10	16.04	486.51	405.43
2004-12-09	16.87	499.47	412.92
2004-12-08	17.29	501.09	412.49
2004-12-07	18.95	504.25	407.98
2004-12-06	18.54	497.93	404.42
2004-12-03	18.12	494.76	403.52
2004-12-02	19.37	497.93	400.91
2004-12-01	17.70	497.93	407.99
2004-11-30	18.12	497.93	406.20
2004-11-29	17.29	507.42	417.88
2004-11-26	16.04	513.74	428.90
2004-11-25	16.04	504.25	420.72
2004-11-24	16.87	472.62	389.95
2004-11-23	16.87	478.94	395.36
2004-11-22	14.79	469.45	396.07
2004-11-19	15.21	469.45	394.28
2004-11-18	14.79	472.62	398.82
2004-11-17	15.21	475.78	399.77
2004-11-16	14.38	472.62	400.64
2004-11-15	15.62	478.94	400.71
2004-11-12	14.79	453.63	382.29
2004-11-11	13.55	453.63	387.59
2004-11-10	13.55	450.47	384.80
2004-11-09	12.71	447.31	385.57
2004-11-08	12.71	447.31	385.57
2004-11-05	12.30	450.47	390.19
2004-11-04	11.47	447.31	391.01
2004-11-03	11.47	447.31	391.01
2004-11-02	11.47	447.31	391.01
2004-11-01	9.39	453.63	406.13
2004-10-29	9.39	450.47	403.24
2004-10-28	9.80	450.47	401.33
2004-10-27	7.35	456.80	418.66
2004-10-26	6.94	447.31	411.77
2004-10-25	6.54	450.47	416.70
2004-10-21	8.58	456.80	412.81
2004-10-20	8.17	453.63	411.82
2004-10-19	9.80	456.80	407.09
2004-10-18	8.17	450.47	408.90
2004-10-15	8.99	447.31	402.18
2004-10-14	8.58	456.80	412.81
2004-10-13	9.39	453.63	406.09
2004-10-12	10.21	450.47	399.47
2004-10-11	10.21	440.98	390.86
2004-10-08	9.80	434.65	386.92
2004-10-07	11.43	437.82	382.63
2004-10-06	11.03	425.16	373.01
2004-10-05	11.03	418.83	367.31
2004-10-04	11.03	418.83	367.31
2004-09-30	9.39	415.67	371.39
2004-09-28	7.76	409.34	372.66
2004-09-27	7.76	409.34	372.66
2004-09-24	8.99	409.34	367.35
2004-09-23	10.62	409.34	360.45
2004-09-22	10.62	409.34	360.45
2004-09-21	10.62	406.18	357.59
2004-09-20	9.80	406.18	360.99
2004-09-17	10.21	396.69	350.67
2004-09-16	9.80	403.02	358.11
2004-09-15	8.58	396.69	357.45
2004-09-14	9.39	399.85	356.93
2004-09-13	8.99	403.02	361.54
2004-09-10	7.76	399.85	363.85
2004-09-09	7.35	399.85	365.62
2004-09-08	8.58	393.53	354.54
2004-09-07	8.99	393.53	352.83
2004-09-06	8.99	399.85	358.64
2004-09-03	7.76	399.85	363.85
2004-09-02	8.17	393.53	356.25
2004-09-01	7.76	393.53	357.98
2004-08-31	7.35	393.53	359.72
2004-08-30	7.35	396.69	362.67
2004-08-27	6.13	396.69	368.01
2004-08-26	6.13	393.53	365.03
2004-08-25	6.13	396.69	368.01
2004-08-24	5.31	393.53	368.63
2004-08-23	2.86	393.53	379.79
2004-08-20	2.45	393.53	381.70
2004-08-19	3.27	393.53	377.89
2004-08-18	1.23	380.87	375.03
2004-08-17	1.64	371.38	363.78
2004-08-16	1.23	390.36	384.40
2004-08-13	2.05	393.53	383.63
2004-08-12	2.86	393.53	379.79
2004-08-11	2.05	396.57	386.61
2004-08-10	2.45	396.57	384.67
2004-08-09	3.27	396.57	380.84
2004-08-06	3.27	387.43	371.99
2004-08-05	4.09	396.57	377.07
2004-08-04	1.64	396.57	388.57
2004-08-03	1.64	402.66	394.56
2004-08-02	0.82	399.62	395.55
2004-07-30	1.64	399.62	391.56
2004-07-29	0.82	399.62	395.55
2004-07-28	2.05	399.62	389.60
2004-07-27	1.64	396.57	388.57
2004-07-26	2.05	393.53	383.63
2004-07-23	2.86	393.53	379.79
2004-07-22	2.05	402.66	392.58
2004-07-21	2.45	402.66	390.62
2004-07-20	0.41	396.57	394.53
2004-07-19	0.41	402.66	400.59
2004-07-16	0.41	393.53	391.49
2004-07-15	-0.81	396.57	400.63
2004-07-14	-0.81	396.57	400.63
2004-07-13	0.41	399.62	397.56
2004-07-12	1.23	402.66	396.56
2004-07-09	1.23	402.66	396.56
2004-07-08	0.41	402.66	400.59
2004-07-07	2.05	402.66	392.58
2004-07-06	2.05	408.76	398.55
2004-07-05	1.23	405.71	399.57
2004-07-02	1.23	408.76	402.58
2004-06-30	1.64	390.48	382.57
2004-06-29	0.41	399.62	397.56
2004-06-28	1.23	387.43	381.51
2004-06-25	0.82	381.34	377.42
2004-06-24	0.82	384.39	380.44
2004-06-23	-1.63	366.11	373.82
2004-06-21	-1.63	375.25	383.11
2004-06-18	-2.04	381.34	391.34
2004-06-17	0.41	387.43	385.42
2004-06-16	0.82	390.48	386.48
2004-06-15	0.01	399.62	399.59
2004-06-14	0.01	387.43	387.41
2004-06-11	2.86	399.62	385.71
2004-06-10	3.27	399.62	383.79
2004-06-09	2.05	402.66	392.58
2004-06-08	2.05	393.53	383.63
2004-06-07	2.45	387.43	375.75
2004-06-04	-0.81	381.34	385.27
2004-06-03	-1.63	381.34	389.30
2004-06-02	1.23	375.25	369.47
2004-06-01	0.41	366.11	364.19
2004-05-31	0.82	372.20	368.35
2004-05-28	0.41	381.34	379.36
2004-05-27	-0.81	372.20	376.06
2004-05-25	-3.26	356.97	372.37
2004-05-24	-3.67	360.01	377.53
2004-05-21	-4.08	363.06	382.74
2004-05-20	-6.12	356.97	386.74
2004-05-19	-5.30	360.01	385.76
2004-05-18	-8.57	356.97	399.78
2004-05-17	-9.79	356.97	406.57
2004-05-14	-6.93	372.20	407.38
2004-05-13	-5.71	378.29	407.25
2004-05-12	-5.30	402.66	430.80
2004-05-11	-4.89	387.43	412.51
2004-05-10	-5.30	381.34	408.28
2004-05-07	-2.04	402.66	413.11
2004-05-06	-1.63	393.53	401.69
2004-05-05	-2.04	402.66	413.11
2004-05-04	-0.40	402.66	404.70
2004-05-03	-2.44	387.43	399.64
2004-04-30	-1.63	381.34	389.30
2004-04-29	-1.63	381.34	389.30
2004-04-28	-0.16	408.76	409.56
2004-04-27	0.24	405.71	404.48
2004-04-26	-0.16	405.71	406.51
2004-04-23	1.86	402.66	393.51
2004-04-22	-0.16	402.66	403.46
2004-04-21	0.24	399.62	398.40
2004-04-20	1.45	402.66	395.47
2004-04-19	1.86	408.76	399.49
2004-04-16	1.86	417.90	408.46
2004-04-15	2.26	411.80	400.50
2004-04-14	3.87	420.94	401.54
2004-04-13	7.09	420.94	386.46
2004-04-08	5.88	423.99	394.88
2004-04-07	5.88	423.99	394.88
2004-04-06	5.88	430.08	400.64
2004-04-02	4.27	427.04	405.45
2004-04-01	3.47	417.90	400.55
2004-03-31	3.87	408.76	389.81
2004-03-30	3.87	417.90	398.61
2004-03-29	2.26	433.13	421.36
2004-03-26	2.26	442.27	430.30
2004-03-25	2.66	439.22	425.25
2004-03-24	3.87	442.27	422.07
2004-03-23	3.06	439.22	423.20
2004-03-22	2.26	439.22	427.32
2004-03-19	3.87	448.36	427.94
2004-03-18	4.67	451.41	426.79
2004-03-17	5.88	457.50	426.53
2004-03-16	5.08	457.50	430.57
2004-03-15	4.67	457.50	432.61
2004-03-12	5.08	442.27	416.07
2004-03-11	5.88	448.36	417.90
2004-03-10	7.09	451.41	414.91
2004-03-09	8.70	451.41	407.28
2004-03-08	9.91	451.41	401.70
2004-03-05	8.70	460.55	415.69
2004-03-04	9.10	454.45	408.20
2004-03-03	9.10	457.50	410.99
2004-03-02	11.52	460.55	402.65
2004-03-01	12.73	457.50	394.57
2004-02-27	13.13	463.59	398.19
2004-02-26	10.71	463.59	409.06
2004-02-25	10.31	460.55	408.16
2004-02-24	11.92	457.50	398.12
2004-02-23	11.52	463.59	405.39
2004-02-20	12.73	460.55	397.27
2004-02-19	12.32	460.55	399.05
2004-02-18	13.13	463.59	398.19
2004-02-17	12.32	469.69	407.19
2004-02-16	12.32	466.64	404.48
2004-02-13	11.11	466.64	409.96
2004-02-12	10.71	463.59	409.06
2004-02-11	9.50	478.83	428.59
2004-02-10	9.50	475.78	425.80
2004-02-09	9.91	460.55	410.02
2004-02-06	7.89	448.36	408.24
2004-02-05	5.88	454.45	423.66
2004-02-04	5.88	448.36	417.90
2004-02-03	6.28	448.36	415.94
2004-02-02	5.48	448.36	419.88
2004-01-30	7.89	451.41	411.06
2004-01-29	7.89	451.41	411.06
2004-01-28	8.70	448.36	404.48
2004-01-27	11.52	451.41	394.46
2004-01-26	11.11	454.45	398.99
2004-01-21	11.52	454.45	397.19
2004-01-20	9.50	457.50	409.11
2004-01-19	7.89	448.36	408.24
2004-01-16	6.69	448.36	413.99
2004-01-15	7.49	460.55	421.48
2004-01-14	7.89	460.55	419.53
2004-01-13	8.70	448.36	404.48
2004-01-12	8.30	454.45	411.98
2004-01-09	8.30	451.41	409.16
2004-01-08	6.69	445.32	411.14
2004-01-07	6.28	451.41	418.81
2004-01-06	5.48	451.41	422.77
2004-01-05	5.48	454.45	425.66
2004-01-02	3.47	451.41	432.94
2003-12-31	2.66	445.32	431.18
2003-12-30	1.45	445.32	437.51
2003-12-29	0.65	445.32	441.81
2003-12-24	1.05	442.27	436.63
2003-12-23	1.05	442.27	436.63
2003-12-22	1.05	445.32	439.65
2003-12-19	0.24	448.36	447.02
2003-12-18	-0.96	451.41	456.77
2003-12-17	-1.37	448.36	455.95
2003-12-16	-0.16	451.41	452.28
2003-12-15	1.05	460.55	454.72
2003-12-12	2.66	472.73	457.89
2003-12-11	1.86	472.73	462.30
2003-12-10	0.65	469.69	466.02
2003-12-09	0.65	469.69	466.02
2003-12-08	-1.37	463.72	471.53
2003-12-05	-0.16	475.65	476.56
2003-12-04	-0.16	466.70	467.60
2003-12-03	0.24	466.70	465.32
2003-12-02	0.65	457.76	454.17
2003-12-01	1.05	460.74	454.91
2003-11-28	-0.16	442.84	443.70
2003-11-27	-1.37	442.84	450.36
2003-11-26	-2.17	430.91	442.69
2003-11-25	-2.57	445.83	460.24
2003-11-24	-4.18	436.88	460.32
2003-11-21	-4.59	436.88	462.68
2003-11-20	-4.18	436.88	460.32
2003-11-19	-3.38	433.90	452.56
2003-11-18	-2.57	439.86	454.12
2003-11-17	-2.98	442.84	459.49
2003-11-14	-1.37	448.81	456.41
2003-11-13	-1.37	439.86	447.33
2003-11-12	-2.98	430.91	447.20
2003-11-11	-2.98	433.90	450.27
2003-11-10	-1.37	427.93	435.24
2003-11-07	-0.96	436.88	442.10
2003-11-06	-1.77	424.95	434.40
2003-11-05	0.24	427.93	426.64
2003-11-04	0.65	418.98	415.64
2003-11-03	0.24	418.98	417.71
2003-10-31	-1.77	418.98	428.32
2003-10-30	-1.77	418.98	428.32
2003-10-29	-1.53	424.95	433.08
2003-10-28	-2.32	427.93	440.45
2003-10-27	-5.48	418.98	449.08
2003-10-24	-5.09	413.02	440.51
2003-10-23	-5.09	407.05	434.22
2003-10-22	-1.53	430.91	439.14
2003-10-21	-1.53	436.88	445.20
2003-10-20	-1.92	448.81	459.56
2003-10-17	-2.71	421.96	436.52
2003-10-16	-3.50	413.02	431.64
2003-10-15	-3.11	416.00	432.55
2003-10-14	-3.90	413.02	433.83
2003-10-13	-3.11	416.00	432.55
2003-10-10	-3.90	424.95	446.25
2003-10-09	-5.09	424.95	453.08
2003-10-08	-5.48	416.00	445.92
2003-10-07	-5.09	404.07	431.08
2003-10-06	-5.09	398.10	424.79
2003-10-03	-5.48	401.09	430.14
2003-10-02	-6.67	404.07	440.08
2003-09-30	-9.44	410.03	463.17
2003-09-29	-9.83	410.03	465.64
2003-09-26	-9.04	404.07	454.17
2003-09-25	-8.25	401.09	446.14
2003-09-24	-9.04	404.07	454.17
2003-09-23	-11.81	398.10	464.80
2003-09-22	-12.20	395.12	463.95
2003-09-19	-11.41	401.09	465.64
2003-09-18	-10.62	407.05	467.31
2003-09-17	-10.23	410.03	468.14
2003-09-16	-11.02	413.02	476.54
2003-09-15	-11.02	404.07	466.48
2003-09-11	-12.20	407.05	477.54
2003-09-10	-12.60	398.10	469.91
2003-09-09	-11.02	395.12	456.43
2003-09-08	-10.23	407.05	464.81
2003-09-05	-10.23	413.02	471.46
2003-09-04	-10.23	413.02	471.46
2003-09-03	-10.23	413.02	471.46
2003-09-02	-11.81	410.03	478.33
2003-09-01	-11.81	413.02	481.71
2003-08-29	-12.20	413.02	484.33
2003-08-28	-13.39	389.16	464.78
2003-08-27	-14.18	392.14	473.46
2003-08-26	-13.39	404.07	482.00
2003-08-25	-13.39	398.10	475.12
2003-08-22	-13.39	427.93	509.55
2003-08-21	-14.18	430.91	518.65
2003-08-20	-15.76	425.11	523.38
2003-08-19	-15.76	425.11	523.38
2003-08-18	-16.16	425.11	526.32
2003-08-15	-16.55	425.11	529.29
2003-08-14	-17.35	425.11	535.31
2003-08-13	-17.74	425.11	538.36
2003-08-12	-18.93	419.31	540.55
2003-08-11	-18.93	416.41	536.97
2003-08-08	-20.51	416.41	549.64
2003-08-07	-20.11	413.51	542.80
2003-08-06	-20.11	413.51	542.80
2003-08-05	-18.53	430.91	551.68
2003-08-04	-18.53	436.71	558.80
2003-08-01	-18.14	433.81	552.08
2003-07-31	-19.32	433.81	561.67
2003-07-30	-19.32	433.81	561.67
2003-07-29	-18.14	442.52	562.71
2003-07-28	-18.53	451.22	576.61
2003-07-25	-20.51	428.01	564.24
2003-07-24	-20.51	416.41	549.64
2003-07-23	-20.90	410.60	545.56
2003-07-22	-20.11	419.31	550.06
2003-07-21	-19.32	428.01	554.47
2003-07-18	-18.53	416.41	533.88
2003-07-17	-19.32	404.80	525.71
2003-07-16	-18.53	416.41	533.88
2003-07-15	-19.32	419.31	543.69
2003-07-14	-18.93	428.01	551.28
2003-07-11	-20.11	401.90	528.27
2003-07-10	-20.11	401.90	528.27
2003-07-09	-19.72	416.41	543.24
2003-07-08	-20.11	410.60	539.16
2003-07-07	-20.90	401.90	534.55
2003-07-04	-22.88	393.20	539.54
2003-07-03	-23.28	399.00	550.40
2003-07-02	-23.28	384.49	531.49
2003-06-30	-23.67	387.40	538.56
2003-06-27	-22.49	393.20	536.27
2003-06-26	-22.88	393.20	539.54
2003-06-25	-22.49	407.70	554.99
2003-06-24	-22.49	416.41	566.22
2003-06-23	-21.70	416.41	559.49
2003-06-20	-20.51	416.41	549.64
2003-06-19	-20.51	413.51	545.99
2003-06-18	-20.51	390.30	516.80
2003-06-17	-20.11	384.49	506.48
2003-06-16	-21.30	384.49	515.62
2003-06-13	-21.30	404.80	541.43
2003-06-12	-22.09	413.51	559.11
2003-06-11	-22.49	413.51	562.47
2003-06-10	-22.49	410.60	558.73
2003-06-09	-22.09	422.21	570.28
2003-06-06	-21.70	407.70	548.37
2003-06-05	-23.28	407.70	561.74
2003-06-03	-22.49	390.30	532.53
2003-06-02	-23.28	387.40	535.27
2003-05-30	-24.07	372.89	522.78
2003-05-29	-24.07	346.78	488.40
2003-05-28	-23.67	346.78	485.35
2003-05-27	-24.46	352.58	499.16
2003-05-26	-24.07	352.58	496.04
2003-05-23	-25.65	335.17	485.31
2003-05-22	-26.84	340.98	502.73
2003-05-21	-27.63	340.98	509.32
2003-05-20	-27.63	352.58	525.35
2003-05-19	-27.63	364.19	541.39
2003-05-16	-27.23	320.67	478.10
2003-05-15	-26.84	314.87	467.04
2003-05-14	-26.84	314.87	467.04
2003-05-13	-27.23	320.67	478.10
2003-05-12	-26.84	317.77	471.01
2003-05-09	-28.02	323.57	488.48
2003-05-07	-29.21	326.47	502.44
2003-05-06	-29.21	326.47	502.44
2003-05-05	-29.21	326.47	502.44
2003-05-02	-30.00	320.67	500.96
2003-04-30	-30.40	309.06	487.70
2003-04-29	-30.40	314.87	496.04
2003-04-28	-32.69	303.26	499.11
2003-04-25	-33.08	294.56	489.57
2003-04-24	-33.08	297.46	493.90
2003-04-23	-32.69	300.36	494.80
2003-04-22	-31.92	311.96	505.09
2003-04-17	-32.30	311.96	508.54
2003-04-16	-31.53	311.96	501.67
2003-04-15	-31.53	309.06	497.43
2003-04-14	-32.30	306.16	499.97
2003-04-11	-31.53	309.06	497.43
2003-04-10	-31.92	303.26	492.30
2003-04-09	-31.53	306.16	493.19
2003-04-08	-30.37	306.16	483.31
2003-04-07	-29.21	311.96	481.94
2003-04-04	-30.37	314.87	495.81
2003-04-03	-31.53	309.06	497.43
2003-04-02	-31.14	317.77	506.71
2003-04-01	-31.92	300.36	488.04
2003-03-31	-31.53	303.26	488.96
2003-03-28	-30.37	332.27	520.80
2003-03-27	-29.98	323.57	504.94
2003-03-26	-28.82	326.47	499.16
2003-03-25	-28.82	317.77	486.93
2003-03-24	-28.43	309.06	471.60
2003-03-21	-27.66	329.37	493.56
2003-03-20	-27.66	323.57	485.53
2003-03-19	-28.05	329.37	496.75
2003-03-18	-29.60	320.67	497.50
2003-03-17	-31.14	314.87	502.50
2003-03-14	-29.98	323.57	504.94
2003-03-13	-31.53	329.37	527.09
2003-03-12	-30.76	323.57	511.70
2003-03-11	-30.76	294.56	469.81
2003-03-10	-31.14	291.66	468.79
2003-03-07	-30.37	314.87	495.81
2003-03-06	-29.98	326.47	509.09
2003-03-05	-28.82	352.58	535.84
2003-03-04	-28.43	352.58	532.40
2003-03-03	-27.66	367.09	545.69
2003-02-28	-29.21	346.78	531.12
2003-02-27	-28.43	355.48	536.46
2003-02-26	-28.82	364.19	552.14
2003-02-25	-28.82	369.99	560.30
2003-02-24	-28.43	364.19	548.62
2003-02-21	-28.43	340.98	516.19
2003-02-20	-26.89	317.77	471.40
2003-02-19	-26.89	314.87	467.43
2003-02-18	-26.89	309.06	459.50
2003-02-17	-27.27	317.77	474.44
2003-02-14	-28.43	317.77	483.76
2003-02-13	-28.82	320.67	491.01
2003-02-12	-27.27	323.57	482.42
2003-02-11	-28.82	317.77	486.93
2003-02-10	-28.82	314.87	482.85
2003-02-07	-28.82	317.77	486.93
2003-02-06	-29.21	326.47	502.43
2003-02-05	-28.43	306.16	467.54
2003-02-04	-28.05	294.56	448.36
2003-01-30	-28.05	294.56	448.36
2003-01-29	-28.43	288.76	443.22
2003-01-28	-27.66	288.76	437.41
2003-01-27	-28.05	291.66	444.33
2003-01-24	-26.89	300.36	447.59
2003-01-23	-25.34	300.36	436.24
2003-01-22	-25.73	306.16	446.85
2003-01-21	-25.73	306.16	446.85
2003-01-20	-25.73	300.36	439.04
2003-01-17	-24.95	297.46	429.61
2003-01-16	-24.57	303.26	434.59
2003-01-15	-23.02	311.96	435.15
2003-01-14	-23.79	300.36	425.36
2003-01-13	-23.41	306.16	430.28
2003-01-10	-24.18	320.67	454.82
2003-01-09	-24.57	317.77	453.82
2003-01-08	-24.57	306.16	438.44
2003-01-07	-24.95	303.26	437.35
2003-01-06	-24.95	303.26	437.35
2003-01-03	-25.34	306.16	444.02
2003-01-02	-27.66	294.56	445.43
2002-12-31	-27.27	294.56	442.53
2002-12-30	-27.66	286.10	433.74
2002-12-27	-26.50	288.92	429.15
2002-12-24	-25.73	294.56	431.23
2002-12-23	-25.34	294.56	428.47
2002-12-20	-24.95	297.38	429.50
2002-12-19	-25.73	288.92	423.64
2002-12-18	-25.73	277.65	408.46
2002-12-17	-24.18	288.92	412.95
2002-12-16	-24.95	291.74	421.99
2002-12-13	-24.18	291.74	416.67
2002-12-12	-23.79	300.19	425.14
2002-12-11	-23.79	297.38	421.44
2002-12-10	-23.79	294.56	417.74
2002-12-09	-23.02	294.56	412.54
2002-12-06	-22.25	286.10	396.57
2002-12-05	-22.25	286.10	396.57
2002-12-04	-22.63	277.65	388.12
2002-12-03	-20.31	283.28	380.98
2002-12-02	-20.70	288.92	390.43
2002-11-29	-21.47	291.74	398.85
2002-11-28	-21.47	288.92	395.26
2002-11-27	-22.63	283.28	395.41
2002-11-26	-22.25	280.47	389.32
2002-11-25	-21.47	269.19	370.14
2002-11-22	-21.86	255.10	354.43
2002-11-21	-22.63	255.10	358.98
2002-11-20	-22.63	249.47	351.69
2002-11-19	-23.02	226.92	324.68
2002-11-18	-23.41	229.74	330.50
2002-11-15	-23.41	232.56	334.18
2002-11-14	-24.57	235.37	344.59
2002-11-13	-25.73	243.83	362.93
2002-11-12	-25.73	218.46	328.77
2002-11-11	-26.11	210.01	319.58
2002-11-08	-24.18	193.10	286.57
2002-11-07	-23.79	181.83	269.82
2002-11-06	-24.57	179.01	269.87
2002-11-05	-24.95	181.83	275.53
2002-11-04	-24.57	181.83	273.61
2002-11-01	-27.27	162.10	260.39
2002-10-31	-26.50	162.10	256.60
2002-10-30	-25.49	164.92	255.57
2002-10-29	-25.11	162.10	250.00
2002-10-28	-23.59	159.28	239.35
2002-10-25	-24.73	162.10	248.23
2002-10-24	-23.97	162.10	244.75
2002-10-23	-23.97	153.64	233.63
2002-10-22	-25.87	153.64	242.18
2002-10-21	-25.87	153.64	242.18
2002-10-18	-25.49	148.01	232.87
2002-10-17	-25.87	148.01	234.58
2002-10-16	-26.64	150.83	241.89
2002-10-15	-27.78	148.01	243.38
2002-10-11	-30.44	148.01	256.52
2002-10-10	-31.20	139.55	248.17
2002-10-09	-30.44	148.01	256.52
2002-10-08	-30.06	139.55	242.49
2002-10-07	-30.82	142.37	250.33
2002-10-04	-30.06	142.37	246.52
2002-10-03	-30.44	133.92	236.26
2002-10-02	-28.92	133.92	229.07
2002-09-30	-29.68	139.55	240.64
2002-09-27	-28.16	145.19	241.28
2002-09-26	-28.16	148.01	245.20
2002-09-25	-29.30	153.64	258.74
2002-09-24	-28.54	156.46	258.87
2002-09-23	-28.16	153.64	253.05
2002-09-20	-27.78	153.64	251.19
2002-09-19	-26.64	153.64	245.73
2002-09-18	-27.02	153.64	247.53
2002-09-17	-24.73	153.64	237.00
2002-09-16	-26.26	162.10	255.41
2002-09-13	-25.49	153.64	240.44
2002-09-12	-23.21	153.64	230.33
2002-09-11	-23.97	153.64	233.63
2002-09-10	-23.59	153.64	231.97
2002-09-09	-24.73	148.01	229.51
2002-09-06	-24.73	148.01	229.51
2002-09-05	-24.73	148.01	229.51
2002-09-04	-23.97	139.55	215.09
2002-09-03	-24.35	148.01	227.85
2002-09-02	-23.59	148.01	224.59
2002-08-30	-22.07	148.01	218.26
2002-08-29	-22.07	139.55	207.41
2002-08-28	-22.07	136.73	203.79
2002-08-27	-21.31	139.55	204.44
2002-08-26	-20.93	148.01	213.67
2002-08-23	-20.55	148.01	212.17
2002-08-22	-19.79	143.78	203.94
2002-08-21	-19.79	143.78	203.94
2002-08-20	-20.17	146.49	208.78
2002-08-19	-21.31	141.07	206.37
2002-08-16	-21.31	143.78	209.81
2002-08-15	-21.69	143.78	211.32
2002-08-14	-23.59	135.65	208.42
2002-08-13	-22.07	135.65	202.41
2002-08-12	-23.97	138.36	213.53
2002-08-09	-22.83	141.07	212.41
2002-08-08	-23.97	135.65	209.97
2002-08-07	-23.21	138.36	210.43
2002-08-06	-25.49	138.36	219.93
2002-08-05	-24.35	143.78	222.27
2002-08-02	-23.59	151.91	229.69
2002-08-01	-22.07	151.91	223.26
2002-07-31	-21.31	154.62	223.58
2002-07-30	-22.07	149.20	219.79
2002-07-29	-23.97	146.49	224.22
2002-07-26	-25.11	141.07	221.92
2002-07-25	-23.97	146.49	224.22
2002-07-24	-23.21	149.20	224.54
2002-07-23	-20.93	157.32	225.45
2002-07-22	-22.45	149.20	221.35
2002-07-19	-20.55	157.32	223.89
2002-07-18	-19.79	162.74	227.58
2002-07-17	-20.93	151.91	218.60
2002-07-16	-19.79	160.03	224.20
2002-07-15	-18.65	160.03	219.66
2002-07-12	-18.27	162.74	221.48
2002-07-11	-19.03	170.87	234.54
2002-07-10	-17.13	168.16	223.60
2002-07-09	-16.75	168.16	222.12
2002-07-08	-17.51	170.87	228.37
2002-07-05	-16.75	162.74	215.61
2002-07-04	-17.51	165.45	221.80
2002-07-03	-18.65	157.32	216.33
2002-07-02	-19.41	138.36	195.78
2002-06-28	-18.65	138.36	193.02
2002-06-27	-19.79	138.36	197.18
2002-06-26	-20.55	138.36	200.03
2002-06-25	-18.65	143.78	199.68
2002-06-24	-18.27	143.78	198.28
2002-06-21	-19.03	146.49	204.43
2002-06-20	-17.51	146.49	198.82
2002-06-19	-17.89	146.49	200.20
2002-06-18	-16.75	154.62	205.85
2002-06-17	-16.75	157.32	209.10
2002-06-14	-15.61	157.32	204.93
2002-06-13	-14.47	162.74	207.20
2002-06-12	-14.09	157.32	199.53
2002-06-11	-14.47	154.62	197.69
2002-06-10	-13.71	154.62	195.07
2002-06-07	-13.71	160.03	201.35
2002-06-06	-12.95	160.03	198.72
2002-06-05	-12.95	160.03	198.72
2002-06-04	-12.95	160.03	198.72
2002-06-03	-13.33	151.91	190.65
2002-05-31	-12.95	160.03	198.72
2002-05-30	-12.95	157.32	195.61
2002-05-29	-12.57	160.03	197.42
2002-05-28	-11.81	165.45	201.00
2002-05-27	-11.05	157.32	189.29
2002-05-24	-11.05	149.20	180.15
2002-05-23	-11.43	151.91	184.42
2002-05-22	-9.91	149.20	176.61
2002-05-21	-10.29	132.95	159.66
2002-05-17	-8.39	135.65	157.23
2002-05-16	-9.53	130.24	154.49
2002-05-15	-9.15	132.95	156.40
2002-05-14	-10.67	132.95	160.77
2002-05-13	-10.29	135.65	162.68
2002-05-10	-11.05	135.65	164.93
2002-05-09	-10.67	135.65	163.80
2002-05-08	-10.67	135.65	163.80
2002-05-07	-9.91	135.65	161.58
2002-05-06	-10.67	138.36	166.83
2002-05-03	-10.29	135.65	162.68
2002-05-02	-10.29	141.07	168.72
2002-04-30	-12.57	135.65	169.54
2002-04-29	-13.33	143.78	181.28
2002-04-26	-13.33	135.65	171.90
2002-04-25	-13.33	141.07	178.15
2002-04-24	-12.96	130.24	164.50
2002-04-23	-13.71	119.40	154.25
2002-04-22	-15.21	119.40	158.75
2002-04-19	-14.46	111.28	146.98
2002-04-18	-14.46	111.28	146.98
2002-04-17	-15.21	108.57	145.97
2002-04-16	-17.83	105.86	150.54
2002-04-15	-18.21	100.44	145.06
2002-04-12	-18.58	105.86	152.85
2002-04-11	-18.21	111.28	158.31
2002-04-10	-18.96	113.99	164.04
2002-04-09	-18.21	116.69	164.93
2002-04-08	-18.58	122.11	172.81
2002-04-04	-17.83	116.69	163.72
2002-04-03	-17.46	116.69	162.52
2002-04-02	-17.08	124.82	171.14
2002-03-28	-15.96	122.11	164.28
2002-03-27	-16.33	116.69	158.99
2002-03-26	-17.83	122.11	170.32
2002-03-25	-17.46	122.11	169.09
2002-03-22	-17.46	127.53	175.65
2002-03-21	-17.46	132.95	182.21
2002-03-20	-16.33	130.24	175.18
2002-03-19	-15.21	132.95	174.72
2002-03-18	-15.21	135.65	177.92
2002-03-15	-15.58	135.65	179.15
2002-03-14	-14.83	141.07	183.05
2002-03-13	-15.58	143.78	188.78
2002-03-12	-14.83	143.78	186.23
2002-03-11	-14.83	138.36	179.87
2002-03-08	-15.58	132.95	175.94
2002-03-07	-15.58	127.53	169.53
2002-03-06	-17.08	124.82	171.14
2002-03-05	-17.08	122.11	167.87
2002-03-04	-19.33	119.40	171.99
2002-03-01	-21.21	95.02	147.52
2002-02-28	-20.83	92.32	142.93
2002-02-27	-19.33	92.32	138.41
2002-02-26	-20.08	89.61	137.26
2002-02-25	-20.83	95.02	146.35
2002-02-22	-19.71	97.73	146.27
2002-02-21	-18.21	95.02	138.44
2002-02-20	-18.96	92.32	137.31
2002-02-19	-18.21	89.61	131.82
2002-02-18	-17.08	89.61	128.67
2002-02-15	-17.46	81.48	119.86
2002-02-11	-18.21	81.48	121.88
2002-02-08	-20.46	76.06	121.35
2002-02-07	-21.21	78.77	126.90
2002-02-06	-20.08	78.77	123.70
2002-02-05	-19.71	73.35	115.91
2002-02-04	-18.96	70.65	110.57
2002-02-01	-18.96	84.19	127.28
2002-01-31	-19.33	70.65	111.55
2002-01-30	-18.58	73.35	112.92
2002-01-29	-16.71	73.35	108.13
2002-01-28	-18.58	76.06	116.25
2002-01-25	-18.58	73.35	112.92
2002-01-24	-18.96	62.52	100.54
2002-01-23	-18.96	73.35	113.91
2002-01-22	-18.58	73.35	112.92
2002-01-21	-17.08	86.90	125.40
2002-01-18	-17.46	57.10	90.33
2002-01-17	-16.71	46.27	75.61
2002-01-16	-17.46	48.98	80.49
2002-01-15	-16.71	46.27	75.61
2002-01-14	-15.21	43.56	69.31
2002-01-11	-15.96	40.85	67.59
2002-01-10	-15.21	38.14	62.92
2002-01-09	-13.71	35.43	56.94
2002-01-08	-11.83	35.43	53.60
2002-01-07	-10.70	35.43	51.67
2002-01-04	-11.45	40.85	59.07
2002-01-03	-14.08	40.85	63.93
2002-01-02	-14.46	40.85	64.65
2001-12-31	-14.08	40.85	63.93
2001-12-28	-14.08	40.85	63.93
2001-12-27	-14.08	40.85	63.93
2001-12-24	-15.58	36.79	62.04
2001-12-21	-15.58	36.79	62.04
2001-12-20	-12.96	44.53	66.04
2001-12-19	-13.33	44.53	66.76
2001-12-18	-13.33	44.53	66.76
2001-12-17	-13.71	39.37	61.50
2001-12-14	-13.33	39.37	60.81
2001-12-13	-12.96	39.37	60.11
2001-12-12	-10.70	29.05	44.51
2001-12-11	-11.45	26.46	42.82
2001-12-10	-11.08	29.05	45.12
2001-12-07	-10.70	29.05	44.51
2001-12-06	-11.83	27.75	44.90
2001-12-05	-11.83	29.05	46.36
2001-12-04	-14.08	26.46	47.19
2001-12-03	-15.96	29.05	53.55
2001-11-30	-14.83	25.17	46.97
2001-11-29	-16.33	25.17	49.61
2001-11-28	-16.71	23.88	48.73
2001-11-27	-15.58	29.05	52.86
2001-11-26	-14.46	29.05	50.85
2001-11-23	-14.46	29.05	50.85
2001-11-22	-15.21	23.88	46.10
2001-11-21	-15.58	21.30	43.69
2001-11-20	-15.21	29.05	52.19
2001-11-19	-14.46	18.72	38.78
2001-11-16	-15.21	18.72	40.01
2001-11-15	-15.58	18.72	40.64
2001-11-14	-17.46	18.72	43.83
2001-11-13	-19.33	17.43	45.58
2001-11-12	-20.46	17.43	47.64
2001-11-09	-20.46	17.43	47.64
2001-11-08	-20.46	16.14	46.01
2001-11-07	-22.71	16.14	50.27
2001-11-06	-21.96	16.14	48.82
2001-11-05	-21.58	20.01	53.05
2001-11-02	-23.46	20.01	56.80
2001-11-01	-23.46	18.72	55.11
2001-10-31	-24.21	16.14	53.24
2001-10-30	-24.44	17.43	55.41
2001-10-29	-23.33	16.14	51.48
2001-10-26	-21.86	16.14	48.62
2001-10-24	-23.33	16.14	51.48
2001-10-23	-22.96	12.27	45.73
2001-10-22	-26.65	12.27	53.06
2001-10-19	-25.91	9.69	48.05
2001-10-18	-25.54	13.56	52.52
2001-10-17	-22.59	13.56	46.71
2001-10-16	-24.07	13.56	49.55
2001-10-15	-23.70	13.56	48.83
2001-10-12	-22.96	18.72	54.11
2001-10-11	-21.12	17.43	48.87
2001-10-10	-22.96	17.43	52.43
2001-10-09	-22.22	9.69	41.03
2001-10-08	-25.17	8.40	44.87
2001-10-05	-22.96	8.40	40.71
2001-10-04	-22.96	8.40	40.71
2001-10-03	-25.91	8.40	46.31
2001-09-28	-25.54	8.40	45.58
2001-09-27	-28.12	8.40	50.81
2001-09-26	-29.60	8.40	53.97
2001-09-25	-31.07	7.11	55.39
2001-09-24	-30.70	7.11	54.56
2001-09-21	-33.28	7.11	60.54
2001-09-20	-30.33	8.40	55.60
2001-09-19	-28.12	7.11	49.01
2001-09-18	-30.33	7.11	53.74
2001-09-17	-29.97	4.53	49.25
2001-09-14	-27.75	10.98	53.61
2001-09-13	-27.75	8.40	50.04
2001-09-12	-28.86	10.98	56.00
2001-09-11	-21.86	18.72	51.93
2001-09-10	-22.22	29.05	65.92
2001-09-07	-22.22	29.05	65.92
2001-09-06	-19.64	29.05	60.59
2001-09-05	-18.17	29.05	57.70
2001-09-04	-16.33	29.05	54.23
2001-09-03	-17.80	29.05	56.99
2001-08-31	-17.06	29.05	55.60
2001-08-30	-14.85	29.05	51.56
2001-08-29	-15.96	39.37	65.83
2001-08-28	-15.22	16.14	36.99
2001-08-27	-15.96	16.14	38.19
2001-08-24	-16.70	16.14	39.42
2001-08-23	-15.22	12.27	32.43
2001-08-22	-16.33	18.72	41.89
2001-08-21	-14.85	16.14	36.40
2001-08-20	-14.48	18.72	38.83
2001-08-17	-12.27	20.01	36.80
2001-08-16	-11.90	17.43	33.30
2001-08-15	-9.69	18.65	31.39
2001-08-14	-10.80	18.65	33.02
2001-08-13	-13.01	19.88	37.81
2001-08-10	-12.27	13.76	29.68
2001-08-09	-12.64	14.98	31.62
2001-08-08	-11.17	14.98	29.44
2001-08-07	-10.43	12.54	25.64
2001-08-06	-9.32	12.54	24.11
2001-08-03	-8.59	14.98	25.79
2001-08-02	-7.48	14.98	24.28
2001-08-01	-7.11	14.98	23.79
2001-07-31	-8.59	16.21	27.12
2001-07-30	-9.69	16.21	28.68
2001-07-27	-9.69	19.88	32.74
2001-07-26	-10.43	19.88	33.84
2001-07-24	-9.32	19.88	32.20
2001-07-23	-8.95	17.43	28.98
2001-07-20	-8.95	17.43	28.98
2001-07-19	-8.59	19.88	31.14
2001-07-18	-7.48	19.88	29.57
2001-07-17	-7.11	19.88	29.06
2001-07-16	-6.37	21.10	29.35
2001-07-13	-6.01	21.10	28.84
2001-07-12	-5.64	21.10	28.34
2001-07-11	-6.74	19.88	28.55
2001-07-10	-5.27	21.10	27.84
2001-07-09	-5.64	19.88	27.04
2001-07-05	-3.43	21.10	25.40
2001-07-04	-2.32	21.10	23.98
2001-07-03	-2.32	21.10	23.98
2001-06-29	-2.69	21.10	24.45
2001-06-28	-4.53	24.77	30.69
2001-06-27	-3.06	32.11	36.28
2001-06-26	-3.43	29.66	34.26
2001-06-22	-1.95	29.66	32.24
2001-06-21	-1.58	24.77	26.78
2001-06-20	-3.79	29.66	34.78
2001-06-19	-2.32	27.22	30.24
2001-06-18	-3.79	32.11	37.32
2001-06-15	-2.69	24.77	28.22
2001-06-14	-1.58	27.22	29.26
2001-06-13	1.00	37.00	35.65
2001-06-12	0.63	37.00	36.15
2001-06-11	1.37	37.00	35.16
2001-06-08	2.47	41.90	38.47
2001-06-07	1.73	37.00	34.67
2001-06-06	0.63	34.56	33.72
2001-06-05	-0.11	41.90	42.05
2001-06-04	-1.95	41.90	44.72
2001-06-01	-1.95	29.66	32.24
2001-05-31	-2.32	27.22	30.24
2001-05-30	-0.48	32.11	32.74
2001-05-29	1.00	41.90	40.49
2001-05-28	1.73	46.79	44.29
2001-05-25	2.10	32.11	29.39
2001-05-24	2.47	27.22	24.15
2001-05-23	2.47	22.32	19.37
2001-05-22	2.84	22.32	18.95
2001-05-21	1.73	27.22	25.05
2001-05-18	0.26	17.43	17.13
2001-05-17	1.00	18.65	17.48
2001-05-16	-0.85	16.21	17.20
2001-05-15	-1.21	14.98	16.40
2001-05-14	-1.95	12.54	14.78
2001-05-11	0.63	12.54	11.84
2001-05-10	0.63	10.09	9.40
2001-05-09	0.26	10.09	9.81
2001-05-08	-0.11	10.09	10.21
2001-05-07	1.00	8.87	7.79
2001-05-04	-0.85	8.87	9.80
2001-05-03	1.00	5.20	4.16
2001-05-02	1.73	5.20	3.41
2001-04-27	-0.85	2.75	3.63
2001-04-26	-1.58	3.98	5.65
2001-04-25	-2.03	3.98	6.12
2001-04-24	-2.39	3.98	6.52
2001-04-23	-1.66	3.98	5.73
2001-04-20	-0.93	3.98	4.95
2001-04-19	-0.20	3.98	4.19
2001-04-18	-4.57	5.20	10.24
2001-04-17	-6.76	5.20	12.83
2001-04-12	-4.21	5.20	9.82
2001-04-11	-6.40	5.20	12.39
2001-04-10	-9.67	5.20	16.47
2001-04-09	-9.67	3.98	15.11
2001-04-06	-8.22	5.20	14.62
2001-04-04	-10.40	5.20	17.41
2001-04-03	-7.12	2.75	10.63
2001-04-02	-6.03	2.75	9.35
2001-03-30	-6.03	5.20	11.95
2001-03-29	-6.40	5.20	12.39
2001-03-28	-4.94	5.20	10.66
2001-03-27	-6.40	5.20	12.39
2001-03-26	-3.85	3.98	8.13
2001-03-23	-6.76	3.98	11.51
2001-03-22	-6.76	3.98	11.51
2001-03-21	-2.75	8.87	11.95
2001-03-20	-2.39	3.98	6.52
2001-03-19	-0.57	3.98	4.57
2001-03-16	-0.20	3.98	4.19
2001-03-15	-0.20	3.98	4.19
2001-03-14	-1.30	3.98	5.34
2001-03-13	-0.57	2.75	3.34
2001-03-12	1.25	10.09	8.73
2001-03-09	4.17	12.54	8.04
2001-03-08	4.17	12.54	8.04
2001-03-07	3.80	14.98	10.77
2001-03-06	4.89	17.43	11.95
2001-03-05	3.80	13.76	9.59
2001-03-02	3.07	13.76	10.37
2001-03-01	5.26	13.76	8.08
2001-02-28	8.54	13.76	4.81
2001-02-27	8.54	13.76	4.81
2001-02-26	11.09	13.76	2.41
2001-02-23	11.45	14.98	3.17
2001-02-22	10.72	14.98	3.85
2001-02-21	12.54	17.43	4.34
2001-02-20	14.00	12.54	-1.28
2001-02-19	13.64	7.65	-5.27
2001-02-16	14.36	7.65	-5.88
2001-02-15	15.46	6.42	-7.83
2001-02-14	15.82	6.42	-8.12
2001-02-13	16.19	7.65	-7.35
2001-02-12	14.36	7.65	-5.88
2001-02-09	16.19	7.65	-7.35
2001-02-08	16.19	8.87	-6.30
2001-02-07	17.28	7.65	-8.21
2001-02-06	15.82	10.09	-4.95
2001-02-05	15.82	7.65	-7.06
2001-02-02	17.64	6.42	-9.54
2001-02-01	17.64	5.20	-10.58
2001-01-31	16.91	5.20	-10.02
2001-01-30	16.19	5.20	-9.46
2001-01-29	17.64	0.31	-14.74
2001-01-23	16.91	0.31	-14.21
2001-01-22	16.91	0.31	-14.21
2001-01-19	16.19	0.31	-13.67
2001-01-18	12.91	0.31	-11.16
2001-01-17	11.45	-2.14	-12.20
2001-01-16	12.18	0.31	-10.58
2001-01-15	11.45	-2.14	-12.20
2001-01-12	11.45	-2.14	-12.20
2001-01-11	9.99	-2.14	-11.03
2001-01-10	12.54	-2.14	-13.05
2001-01-09	12.91	-2.14	-13.33
2001-01-08	12.18	-2.14	-12.77
2001-01-05	12.91	-9.48	-19.83
2001-01-04	11.09	-9.48	-18.51
2001-01-03	7.08	-9.48	-15.47
2001-01-02	8.90	-7.03	-14.63
2000-12-29	10.72	-5.81	-14.93
2000-12-28	8.54	-5.81	-13.22
2000-12-27	8.17	-6.96	-13.99
2000-12-22	8.17	-6.96	-13.99
2000-12-21	7.44	-6.96	-13.41
2000-12-20	9.63	-3.51	-11.99
2000-12-19	11.45	-3.51	-13.43
2000-12-18	10.36	-3.51	-12.57
2000-12-15	9.63	-3.51	-11.99
2000-12-14	14.00	-3.51	-15.36
2000-12-13	14.36	-3.51	-15.63
2000-12-12	12.18	-6.96	-17.06
2000-12-11	12.54	-1.22	-12.23
2000-12-08	11.45	5.68	-5.18
2000-12-07	9.99	1.08	-8.10
2000-12-06	11.09	1.08	-9.01
2000-12-05	6.35	1.08	-4.96
2000-12-04	6.35	1.08	-4.96
2000-12-01	6.35	1.08	-4.96
2000-11-30	3.07	1.08	-1.93
2000-11-29	3.80	1.08	-2.62
2000-11-28	6.72	-3.51	-9.59
2000-11-27	7.44	-3.51	-10.20
2000-11-24	5.62	-3.51	-8.65
2000-11-23	7.08	-3.51	-9.89
2000-11-22	8.17	-3.51	-10.80
2000-11-21	11.09	-3.51	-13.14
2000-11-20	12.18	-3.51	-13.99
2000-11-17	11.09	-2.36	-12.11
2000-11-16	11.82	-2.36	-12.68
2000-11-15	10.36	-2.36	-11.53
2000-11-14	11.09	-2.36	-12.11
2000-11-13	8.54	-4.66	-12.16
2000-11-10	12.18	-4.66	-15.01
2000-11-09	13.64	-5.81	-17.11
2000-11-08	14.00	-3.51	-15.36
2000-11-07	15.46	-3.51	-16.43
2000-11-06	14.36	-5.81	-17.64
2000-11-03	14.73	-5.81	-17.90
2000-11-02	12.18	-5.81	-16.04
2000-11-01	12.54	-5.81	-16.31
2000-10-31	9.63	-10.41	-18.27
2000-10-30	8.25	-12.70	-19.35
2000-10-27	8.96	-12.70	-19.88
2000-10-26	10.04	-10.41	-18.58
2000-10-25	9.68	-8.11	-16.22
2000-10-24	8.61	-8.11	-15.39
2000-10-23	10.04	-8.11	-16.49
2000-10-20	10.04	-8.11	-16.49
2000-10-19	4.65	-8.11	-12.19
2000-10-18	5.73	-8.11	-13.09
2000-10-17	8.61	-8.11	-15.39
2000-10-16	9.32	-8.11	-15.95
2000-10-13	7.17	-8.11	-14.25
2000-10-12	10.04	-4.66	-13.36
2000-10-11	10.40	-4.66	-13.65
2000-10-10	13.64	-5.81	-17.12
2000-10-09	14.36	-3.51	-15.63
2000-10-05	17.96	-3.51	-18.20
2000-10-04	15.80	-3.51	-16.68
2000-10-03	14.00	-2.36	-14.35
2000-09-29	14.36	3.38	-9.60
2000-09-28	12.92	7.97	-4.38
2000-09-27	12.92	5.68	-6.42
2000-09-26	11.48	5.68	-5.21
2000-09-25	12.20	5.68	-5.82
2000-09-22	7.17	5.68	-1.39
2000-09-21	10.76	5.68	-4.59
2000-09-20	14.00	5.68	-7.30
2000-09-19	14.72	5.68	-7.88
2000-09-18	14.00	5.68	-7.30
2000-09-15	18.67	5.68	-10.95
2000-09-14	19.75	7.97	-9.84
2000-09-12	21.19	7.97	-10.91
2000-09-11	24.07	7.97	-12.97
2000-09-08	25.87	12.57	-10.57
2000-09-07	26.59	13.72	-10.17
2000-09-06	28.02	14.87	-10.28
2000-09-05	28.38	19.46	-6.95
2000-09-04	28.38	14.87	-10.53
2000-09-01	25.51	14.87	-8.48
2000-08-31	24.79	14.87	-7.95
2000-08-30	24.43	21.76	-2.15
2000-08-29	25.15	7.97	-13.72
2000-08-28	24.07	-1.22	-20.38
2000-08-25	25.87	1.08	-19.69
2000-08-24	25.87	1.08	-19.69
2000-08-23	26.23	1.08	-19.92
2000-08-22	28.02	1.08	-21.05
2000-08-21	27.31	2.15	-19.76
2000-08-18	26.23	1.08	-19.92
2000-08-17	27.67	1.08	-20.82
2000-08-16	28.74	1.08	-21.49
2000-08-15	27.31	0.02	-21.44
2000-08-14	23.71	0.02	-19.15
2000-08-11	25.15	0.02	-20.08
2000-08-10	25.15	0.02	-20.08
2000-08-09	24.07	-1.05	-20.24
2000-08-08	25.15	-2.11	-21.78
2000-08-07	27.67	-3.17	-24.16
2000-08-04	25.87	-2.11	-22.23
2000-08-03	24.43	-2.11	-21.33
2000-08-02	24.79	-4.24	-23.26
2000-08-01	23.35	-2.11	-20.64
2000-07-31	21.55	-2.11	-19.47
2000-07-28	23.35	-4.24	-22.37
2000-07-27	25.87	-4.24	-23.92
2000-07-26	26.59	-2.11	-22.67
2000-07-25	25.15	0.02	-20.08
2000-07-24	27.31	0.02	-21.44
2000-07-21	28.74	0.02	-22.31
2000-07-20	27.31	1.08	-20.60
2000-07-19	27.31	2.15	-19.76
2000-07-18	25.15	2.15	-18.38
2000-07-17	28.74	2.15	-20.66
2000-07-14	26.59	3.21	-18.47
2000-07-13	25.87	6.40	-15.47
2000-07-12	26.95	4.27	-17.86
2000-07-11	24.79	4.27	-16.44
2000-07-10	24.07	4.27	-15.96
2000-07-07	21.19	6.40	-12.20
2000-07-06	19.75	2.15	-14.70
2000-07-05	18.67	1.08	-14.82
2000-07-04	16.88	3.21	-11.69
2000-07-03	16.52	3.21	-11.42
2000-06-30	17.24	2.15	-12.87
2000-06-29	16.88	1.08	-13.51
2000-06-28	18.67	3.21	-13.03
2000-06-27	16.88	8.53	-7.14
2000-06-26	15.44	3.21	-10.59
2000-06-23	13.64	6.40	-6.37
2000-06-22	15.08	6.40	-7.54
2000-06-21	17.60	6.40	-9.52
2000-06-20	15.44	10.66	-4.14
2000-06-19	17.60	4.27	-11.33
2000-06-16	18.67	-4.24	-19.31
2000-06-15	16.16	-6.37	-19.39
2000-06-14	14.36	-11.69	-22.78
2000-06-13	13.28	-12.75	-22.98
2000-06-12	15.80	-14.88	-26.49
2000-06-09	16.16	-14.88	-26.72
2000-06-08	14.36	-14.88	-25.57
2000-06-07	14.36	-14.88	-25.57
2000-06-05	14.36	-14.88	-25.57
2000-06-02	9.68	-14.88	-22.39
2000-06-01	7.89	-12.75	-19.13
2000-05-31	7.17	-14.88	-20.57
2000-05-30	0.69	-12.75	-13.35
2000-05-29	0.69	-8.49	-9.13
2000-05-26	-0.74	-6.37	-5.66
2000-05-25	0.69	-6.37	-7.01
2000-05-24	0.69	-5.30	-5.96
2000-05-23	2.85	-4.24	-6.89
2000-05-22	2.49	-4.24	-6.57
2000-05-19	5.01	-4.24	-8.81
2000-05-18	3.57	-4.24	-7.54
2000-05-17	6.45	-4.24	-10.04
2000-05-16	8.96	-5.30	-13.09
2000-05-15	6.81	-4.24	-10.34
2000-05-12	8.61	-5.30	-12.81
2000-05-10	3.57	-5.30	-8.57
2000-05-09	6.09	-4.24	-9.73
2000-05-08	7.17	-4.24	-10.64
2000-05-05	9.68	-6.37	-14.63
2000-05-04	9.68	-6.37	-14.63
2000-05-03	11.48	-4.24	-14.10
2000-05-02	13.64	-4.24	-15.73
2000-04-28	11.48	-4.24	-14.10
2000-04-27	9.32	-4.24	-12.41
2000-04-26	9.25	-4.24	-12.35
2000-04-25	10.68	-2.11	-11.55
2000-04-20	10.32	-2.11	-11.27
2000-04-19	10.68	0.02	-9.63
2000-04-18	9.61	0.02	-8.75
2000-04-17	6.05	0.02	-5.69
2000-04-14	15.66	3.21	-10.76
2000-04-13	17.08	2.15	-12.76
2000-04-12	19.22	6.40	-10.75
2000-04-11	18.86	6.40	-10.48
2000-04-10	20.28	6.40	-11.54
2000-04-07	21.00	6.40	-12.06
2000-04-06	17.44	6.40	-9.40
2000-04-05	17.79	6.40	-9.67
2000-04-03	21.71	6.40	-12.58
2000-03-31	24.20	6.40	-14.33
2000-03-30	25.98	6.40	-15.54
2000-03-29	29.54	6.40	-17.86
2000-03-28	30.96	6.40	-18.75
2000-03-27	30.60	6.40	-18.53
2000-03-24	26.33	6.40	-15.78
2000-03-23	26.33	6.40	-15.78
2000-03-22	24.56	6.40	-14.57
2000-03-21	21.71	8.53	-10.83
2000-03-20	22.06	10.66	-9.34
2000-03-17	21.71	10.66	-9.08
2000-03-16	16.73	6.40	-8.85
2000-03-15	19.57	6.40	-11.02
2000-03-14	20.64	6.40	-11.80
2000-03-13	22.06	6.40	-12.83
2000-03-10	25.62	6.40	-15.30
2000-03-09	25.98	12.79	-10.47
2000-03-08	28.11	12.79	-11.96
2000-03-07	26.69	10.66	-12.66
2000-03-06	25.98	6.40	-15.54
2000-03-03	22.42	8.53	-11.35
2000-03-02	19.57	6.40	-11.02
2000-03-01	18.86	6.40	-10.48
2000-02-29	21.35	8.53	-10.57
2000-02-28	18.86	10.66	-6.90
2000-02-25	22.06	10.66	-9.34
2000-02-24	21.00	19.17	-1.51
2000-02-23	16.01	19.17	2.72
2000-02-22	14.95	10.66	-3.73
2000-02-21	16.01	14.91	-0.95
2000-02-18	17.08	10.66	-5.49
2000-02-17	20.28	8.53	-9.77
2000-02-16	21.00	8.53	-10.30
2000-02-15	18.51	10.66	-6.62
2000-02-14	22.06	8.53	-11.09
2000-02-11	25.27	8.53	-13.36
2000-02-10	19.22	10.66	-7.18
2000-02-09	19.57	10.66	-7.46
2000-02-08	14.95	10.66	-3.73
2000-02-03	13.17	12.79	-0.34
2000-02-02	12.81	12.79	-0.02
2000-02-01	10.68	12.79	1.91
2000-01-31	10.68	12.79	1.91
2000-01-28	14.95	14.91	-0.03
2000-01-27	12.81	14.91	1.86
2000-01-26	9.61	14.91	4.84
2000-01-25	7.12	12.79	5.29
2000-01-24	7.47	14.91	6.92
2000-01-21	6.76	12.79	5.64
2000-01-20	7.47	17.04	8.90
2000-01-19	7.83	19.17	10.52
2000-01-18	12.10	19.17	6.31
2000-01-17	10.68	19.17	7.67
2000-01-14	9.96	23.43	12.24
2000-01-13	10.68	19.17	7.67
2000-01-12	11.39	23.43	10.81
2000-01-11	12.46	23.43	9.76
2000-01-10	12.10	23.43	10.10
2000-01-07	9.25	23.43	12.97
2000-01-06	6.41	19.17	12.00
2000-01-05	12.46	27.68	13.54
2000-01-04	21.00	27.68	5.53
2000-01-03	22.78	25.55	2.26
1999-12-30	19.57	23.43	3.22
1999-12-29	18.15	27.68	8.07
1999-12-28	20.28	24.49	3.50
1999-12-24	19.22	22.45	2.71
1999-12-23	14.95	16.33	1.20
1999-12-22	14.59	18.37	3.30
1999-12-21	14.59	24.49	8.64
1999-12-20	14.95	28.57	11.85
1999-12-17	13.17	24.49	10.01
1999-12-16	10.32	30.61	18.39
1999-12-15	12.10	12.24	0.13
1999-12-14	14.95	4.08	-9.45
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	-2.04	-15.56
1999-12-09	16.37	-3.06	-16.70
1999-12-08	13.52	-8.16	-19.10
1999-12-07	14.23	-5.10	-16.93
1999-12-06	14.23	-8.16	-19.61
1999-12-03	12.81	-8.16	-18.59
1999-12-02	10.68	-8.16	-17.02
1999-12-01	9.96	-2.04	-10.92
1999-11-30	8.54	-2.04	-9.75
1999-11-29	9.96	-2.04	-10.92
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	-3.06	-10.40
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-2.04	-5.73
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---