Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0375 YGM TRADING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0375 %	Stock 0375 rel. %
2025-10-23	330.92	604.86	63.57
2025-10-22	328.00	647.15	74.57
2025-10-21	332.54	647.15	72.74
2025-10-20	329.62	647.15	73.91
2025-10-17	318.93	640.10	76.66
2025-10-16	329.95	640.10	72.14
2025-10-15	330.27	696.49	85.11
2025-10-14	323.14	795.17	111.55
2025-10-13	329.95	795.17	108.21
2025-10-10	336.75	795.17	104.96
2025-10-09	343.88	795.17	101.67
2025-10-08	344.85	689.44	77.46
2025-10-06	346.79	809.27	103.51
2025-10-03	350.03	809.27	102.04
2025-10-02	352.95	809.27	100.74
2025-09-30	345.82	802.73	102.49
2025-09-29	341.29	802.73	104.57
2025-09-26	333.83	809.27	109.59
2025-09-25	339.67	809.27	106.81
2025-09-24	340.31	809.27	106.50
2025-09-23	334.16	783.10	103.41
2025-09-22	336.75	776.56	100.70
2025-09-19	340.64	684.98	78.15
2025-09-18	340.31	684.98	78.28
2025-09-17	345.82	684.98	76.07
2025-09-16	338.37	684.98	79.07
2025-09-15	338.69	645.73	69.99
2025-09-12	337.40	671.90	76.47
2025-09-11	332.86	639.19	70.77
2025-09-10	334.16	586.86	58.20
2025-09-09	329.95	613.02	65.84
2025-09-08	324.44	586.86	61.83
2025-09-05	320.87	586.86	63.20
2025-09-04	315.04	586.86	65.49
2025-09-03	319.58	554.15	55.91
2025-09-02	321.85	554.15	55.07
2025-09-01	323.79	567.23	57.44
2025-08-29	315.04	567.23	60.76
2025-08-28	313.10	567.23	61.52
2025-08-27	316.34	567.23	60.26
2025-08-26	321.52	560.69	56.74
2025-08-25	327.03	560.69	54.72
2025-08-22	318.61	606.48	68.77
2025-08-21	315.04	573.77	62.34
2025-08-20	315.69	573.77	62.09
2025-08-19	315.04	573.77	62.34
2025-08-18	315.69	567.23	60.51
2025-08-15	317.96	534.53	51.82
2025-08-14	321.52	514.90	45.88
2025-08-13	322.49	514.90	45.54
2025-08-12	312.77	547.61	56.89
2025-08-11	311.48	521.44	51.03
2025-08-08	311.15	527.98	52.74
2025-08-07	314.07	527.98	51.66
2025-08-06	311.80	527.98	52.50
2025-08-05	310.83	527.98	52.86
2025-08-04	308.24	527.98	53.83
2025-08-01	304.67	501.82	48.72
2025-07-31	309.21	527.98	53.46
2025-07-30	315.69	527.98	51.07
2025-07-29	321.52	534.53	50.53
2025-07-28	322.17	521.44	47.20
2025-07-25	319.25	527.98	49.79
2025-07-24	323.79	527.98	48.18
2025-07-23	321.52	514.90	45.88
2025-07-22	314.72	514.90	48.27
2025-07-21	312.45	514.90	49.08
2025-07-18	310.18	534.53	54.69
2025-07-17	305.00	527.98	55.06
2025-07-16	304.67	527.98	55.18
2025-07-15	306.29	521.44	52.95
2025-07-14	300.14	501.82	50.40
2025-07-11	298.84	501.82	50.89
2025-07-10	297.22	495.28	49.86
2025-07-09	294.95	488.74	49.06
2025-07-08	299.17	488.74	47.49
2025-07-07	294.63	488.74	49.19
2025-07-04	295.28	488.74	48.94
2025-07-03	297.55	488.74	48.09
2025-07-02	299.17	508.36	52.41
2025-06-30	297.22	521.44	56.45
2025-06-27	300.14	527.98	56.94
2025-06-26	301.11	488.74	46.78
2025-06-25	303.38	456.03	37.84
2025-06-24	298.52	456.03	39.52
2025-06-23	290.42	488.74	50.80
2025-06-20	287.50	521.44	60.37
2025-06-19	282.97	521.44	62.27
2025-06-18	290.74	521.44	59.04
2025-06-17	295.28	521.44	57.22
2025-06-16	296.57	541.07	61.65
2025-06-13	293.01	541.07	63.12
2025-06-12	296.25	541.07	61.78
2025-06-11	300.79	475.65	43.63
2025-06-10	296.90	475.65	45.04
2025-06-09	296.90	429.86	33.50
2025-06-06	291.39	482.19	48.75
2025-06-05	292.04	488.74	50.17
2025-06-04	288.15	488.74	51.68
2025-06-03	285.88	488.74	52.57
2025-06-02	280.37	488.74	54.78
2025-05-30	281.99	488.74	54.12
2025-05-29	286.53	488.74	52.31
2025-05-28	281.67	488.74	54.25
2025-05-27	283.29	488.74	53.60
2025-05-26	281.02	488.74	54.51
2025-05-23	285.88	488.74	52.57
2025-05-22	284.91	488.74	52.95
2025-05-21	289.77	488.74	51.05
2025-05-20	286.85	442.94	40.35
2025-05-19	281.35	449.49	44.09
2025-05-16	281.67	436.40	40.54
2025-05-15	283.29	436.40	39.95
2025-05-14	285.88	436.40	39.01
2025-05-13	276.81	436.40	42.35
2025-05-12	284.59	436.40	39.48
2025-05-09	273.57	436.40	43.59
2025-05-08	271.63	436.40	44.34
2025-05-07	270.01	449.49	48.51
2025-05-06	270.01	449.49	48.51
2025-05-02	267.09	449.49	49.69
2025-04-30	260.61	423.32	45.12
2025-04-29	258.67	423.32	45.91
2025-04-28	258.02	456.03	55.31
2025-04-25	258.02	456.03	55.31
2025-04-24	256.41	469.11	59.68
2025-04-23	259.30	475.65	60.21
2025-04-22	251.28	416.78	47.11
2025-04-17	248.39	416.78	48.33
2025-04-16	242.30	416.78	50.97
2025-04-15	249.04	416.78	48.06
2025-04-14	248.39	384.07	38.94
2025-04-11	240.37	456.03	63.36
2025-04-10	236.85	456.03	65.07
2025-04-09	229.47	403.70	52.88
2025-04-08	225.94	403.70	54.54
2025-04-07	221.45	377.53	48.56
2025-04-03	271.17	442.94	46.28
2025-04-02	277.27	449.49	45.65
2025-04-01	276.95	449.49	45.77
2025-03-31	276.30	449.49	46.02
2025-03-28	280.48	449.49	44.42
2025-03-27	283.04	449.49	43.45
2025-03-26	281.44	436.40	40.63
2025-03-25	279.51	436.40	41.34
2025-03-24	288.17	423.32	34.82
2025-03-21	284.97	423.32	35.94
2025-03-20	293.63	442.94	37.93
2025-03-19	302.29	462.57	39.84
2025-03-18	301.65	436.40	33.55
2025-03-17	292.35	442.94	38.38
2025-03-14	289.14	442.94	39.53
2025-03-13	281.12	442.94	42.46
2025-03-12	284.65	442.94	41.15
2025-03-11	285.61	442.94	40.80
2025-03-10	286.25	442.94	40.57
2025-03-07	293.31	442.94	38.05
2025-03-06	294.91	469.11	44.11
2025-03-05	281.76	456.03	45.65
2025-03-04	271.17	456.03	49.80
2025-03-03	272.46	456.03	49.29
2025-02-28	271.49	482.19	56.72
2025-02-27	284.00	482.19	51.61
2025-02-26	284.33	449.49	42.97
2025-02-25	272.78	482.19	56.18
2025-02-24	277.59	482.19	54.19
2025-02-21	279.83	488.74	55.00
2025-02-20	265.08	488.74	61.26
2025-02-19	271.17	501.82	62.14
2025-02-18	271.81	501.82	61.86
2025-02-17	266.04	501.82	64.41
2025-02-14	266.04	488.74	60.84
2025-02-13	252.89	488.74	66.83
2025-02-12	253.85	482.19	64.53
2025-02-11	245.19	488.74	70.56
2025-02-10	248.39	488.74	68.99
2025-02-07	242.30	488.74	71.99
2025-02-06	238.45	423.32	54.62
2025-02-05	233.64	423.32	56.85
2025-02-04	236.85	423.32	55.36
2025-02-03	227.86	423.32	59.62
2025-01-28	227.86	423.32	59.62
2025-01-27	227.22	423.32	59.93
2025-01-24	224.98	416.78	59.02
2025-01-23	219.20	416.78	61.90
2025-01-22	220.32	416.78	61.33
2025-01-21	225.94	410.24	56.54
2025-01-20	222.73	423.32	62.15
2025-01-17	217.44	475.65	81.34
2025-01-16	216.80	495.28	87.91
2025-01-15	212.46	495.28	90.51
2025-01-14	211.82	554.15	109.78
2025-01-13	206.21	429.86	73.04
2025-01-10	209.10	547.61	109.52
2025-01-09	211.66	547.61	107.79
2025-01-08	212.30	547.61	107.36
2025-01-07	214.87	547.61	105.67
2025-01-06	218.88	547.61	103.09
2025-01-03	219.84	547.61	102.48
2025-01-02	217.28	547.61	104.11
2024-12-31	224.98	547.61	99.28
2024-12-30	223.69	547.61	100.07
2024-12-27	224.33	547.61	99.67
2024-12-24	225.62	547.61	98.89
2024-12-23	221.13	547.61	101.67
2024-12-20	219.04	547.61	102.99
2024-12-19	219.52	547.61	102.68
2024-12-18	221.45	462.57	75.01
2024-12-17	219.20	488.74	84.44
2024-12-16	219.68	469.11	78.02
2024-12-13	222.09	501.82	86.85
2024-12-12	229.47	501.82	82.66
2024-12-11	225.94	534.53	94.68
2024-12-10	228.50	501.82	83.20
2024-12-09	229.79	501.82	82.49
2024-12-06	221.45	501.82	87.22
2024-12-05	216.31	501.82	90.26
2024-12-04	218.88	501.82	88.73
2024-12-03	218.88	501.82	88.73
2024-12-02	216.64	501.82	90.07
2024-11-29	214.39	501.82	91.42
2024-11-28	212.79	501.82	92.41
2024-11-27	216.96	501.82	89.87
2024-11-26	209.10	501.82	94.70
2024-11-25	209.42	501.82	94.50
2024-11-22	210.22	586.86	121.41
2024-11-21	216.31	586.86	117.14
2024-11-20	217.92	586.86	116.05
2024-11-19	217.44	586.86	116.38
2024-11-18	216.15	586.86	117.25
2024-11-15	213.59	586.86	119.03
2024-11-14	213.59	586.86	119.03
2024-11-13	219.84	586.86	114.75
2024-11-12	220.32	586.86	114.43
2024-11-11	229.79	586.86	108.27
2024-11-08	233.96	586.86	105.67
2024-11-07	238.13	586.86	103.13
2024-11-06	231.07	586.86	107.47
2024-11-05	238.77	586.86	102.75
2024-11-04	231.71	586.86	107.06
2024-11-01	230.75	586.86	107.67
2024-10-31	228.18	586.86	109.29
2024-10-30	228.18	586.86	109.29
2024-10-29	233.64	586.86	105.87
2024-10-28	232.08	541.07	93.05
2024-10-25	232.39	541.07	92.87
2024-10-24	230.52	541.07	93.96
2024-10-23	234.57	541.07	91.61
2024-10-22	230.52	541.07	93.96
2024-10-21	230.21	541.07	94.14
2024-10-18	234.88	541.07	91.43
2024-10-17	223.36	613.02	120.51
2024-10-16	226.78	613.02	118.19
2024-10-15	228.03	613.02	117.37
2024-10-14	239.56	619.57	111.91
2024-10-10	242.05	619.57	110.37
2024-10-09	232.08	619.57	116.68
2024-10-08	237.06	619.57	113.48
2024-10-07	270.71	619.57	94.11
2024-10-04	265.41	619.57	96.92
2024-10-03	255.44	619.57	102.44
2024-10-02	260.43	619.57	99.64
2024-09-30	239.87	619.57	111.72
2024-09-27	232.39	499.64	80.40
2024-09-26	221.80	499.64	86.34
2024-09-25	209.03	499.64	94.04
2024-09-24	207.47	589.58	124.28
2024-09-23	195.17	571.59	127.53
2024-09-20	195.01	571.59	127.65
2024-09-19	191.58	499.64	105.65
2024-09-17	185.82	499.64	109.80
2024-09-16	182.39	499.64	112.34
2024-09-13	181.46	499.64	113.05
2024-09-12	179.43	499.64	114.59
2024-09-11	176.79	499.64	116.64
2024-09-10	178.97	499.64	114.95
2024-09-09	177.88	499.64	115.79
2024-09-05	181.77	499.64	112.81
2024-09-04	181.61	499.64	112.93
2024-09-03	184.73	499.64	110.60
2024-09-02	185.04	499.64	110.37
2024-08-30	189.87	505.63	108.93
2024-08-29	186.13	505.63	111.66
2024-08-28	185.04	505.63	112.47
2024-08-27	187.69	505.63	110.52
2024-08-26	186.13	511.63	113.76
2024-08-23	183.64	511.63	115.64
2024-08-22	183.79	511.63	115.52
2024-08-21	179.74	559.60	135.79
2024-08-20	181.61	559.60	134.22
2024-08-19	182.70	559.60	133.32
2024-08-16	180.52	559.60	135.13
2024-08-15	175.54	559.60	139.39
2024-08-14	175.07	559.60	139.79
2024-08-13	176.16	559.60	138.85
2024-08-12	175.07	451.67	100.55
2024-08-09	175.07	469.66	107.09
2024-08-08	171.65	469.66	109.71
2024-08-07	171.49	457.66	105.41
2024-08-06	167.91	457.66	108.16
2024-08-05	168.69	457.66	107.55
2024-08-02	172.74	445.67	100.07
2024-08-01	178.03	511.63	119.99
2024-07-31	179.74	511.63	118.64
2024-07-30	173.36	511.63	123.75
2024-07-29	177.88	511.63	120.11
2024-07-26	173.36	511.63	123.75
2024-07-25	173.67	511.63	123.49
2024-07-24	178.50	565.60	138.99
2024-07-23	180.68	565.60	137.14
2024-07-22	183.79	535.62	123.97
2024-07-19	180.06	535.62	126.96
2024-07-18	185.51	535.62	122.63
2024-07-17	184.73	535.62	123.24
2024-07-16	184.73	535.62	123.24
2024-07-15	189.40	535.62	119.63
2024-07-12	193.76	535.62	116.37
2024-07-11	186.60	511.63	113.41
2024-07-10	180.68	511.63	117.91
2024-07-09	181.15	535.62	126.08
2024-07-08	181.61	535.62	125.70
2024-07-05	184.42	499.64	110.83
2024-07-04	188.31	499.64	107.98
2024-07-03	186.60	547.61	125.96
2024-07-02	183.33	505.63	113.76
2024-06-28	182.24	505.63	114.58
2024-06-27	182.39	505.63	114.47
2024-06-26	187.69	505.63	110.52
2024-06-25	187.07	589.58	140.22
2024-06-24	186.60	595.58	142.70
2024-06-21	186.60	595.58	142.70
2024-06-20	191.43	559.60	126.34
2024-06-19	192.98	517.63	110.81
2024-06-18	184.88	487.65	106.27
2024-06-17	185.04	487.65	106.16
2024-06-14	184.57	487.65	106.50
2024-06-13	187.53	499.64	108.55
2024-06-12	184.88	499.64	110.48
2024-06-11	188.16	499.64	108.09
2024-06-07	190.65	451.67	89.81
2024-06-06	192.21	451.67	88.79
2024-06-05	190.65	451.67	89.81
2024-06-04	190.65	451.67	89.81
2024-06-03	190.03	409.69	75.74
2024-05-31	185.04	457.66	95.64
2024-05-30	187.53	451.67	91.86
2024-05-29	191.43	451.67	89.30
2024-05-28	196.26	451.67	86.21
2024-05-27	195.94	451.67	86.41
2024-05-24	192.67	451.67	88.49
2024-05-23	196.26	451.67	86.21
2024-05-22	201.24	451.67	83.13
2024-05-21	201.40	439.67	79.06
2024-05-20	208.56	433.68	72.96
2024-05-17	207.16	463.66	83.51
2024-05-16	204.20	457.66	83.32
2024-05-14	199.53	463.66	88.18
2024-05-13	200.15	463.66	87.79
2024-05-10	197.81	469.66	91.28
2024-05-09	190.80	469.66	95.89
2024-05-08	186.75	469.66	98.66
2024-05-07	189.09	469.66	97.05
2024-05-06	190.96	469.66	95.79
2024-05-03	189.09	469.66	97.05
2024-05-02	185.20	469.66	99.74
2024-04-30	177.88	469.66	105.00
2024-04-29	177.56	469.66	105.23
2024-04-26	176.47	469.66	106.04
2024-04-25	170.45	469.66	110.63
2024-04-24	169.21	469.66	111.60
2024-04-23	163.50	469.66	116.19
2024-04-22	158.09	469.66	120.72
2024-04-19	154.39	469.66	123.93
2024-04-18	156.86	469.66	121.78
2024-04-17	154.54	469.66	123.80
2024-04-16	154.70	469.66	123.66
2024-04-15	159.79	469.66	119.27
2024-04-12	162.11	499.64	128.77
2024-04-11	167.82	499.64	123.89
2024-04-10	168.60	499.64	123.25
2024-04-09	163.81	499.64	127.30
2024-04-08	162.11	529.62	140.21
2024-04-05	161.65	529.62	140.64
2024-04-03	161.65	559.60	152.10
2024-04-02	164.89	559.60	149.01
2024-03-28	158.71	559.60	154.96
2024-03-27	156.70	559.60	156.95
2024-03-26	160.10	559.60	153.59
2024-03-25	157.63	559.60	156.03
2024-03-22	158.09	559.60	155.57
2024-03-21	164.12	559.60	149.74
2024-03-20	159.02	649.55	189.38
2024-03-19	158.71	649.55	189.72
2024-03-18	161.96	649.55	186.14
2024-03-15	161.80	649.55	186.30
2024-03-14	165.20	649.55	182.64
2024-03-13	167.52	649.55	180.19
2024-03-12	167.52	649.55	180.19
2024-03-11	159.33	649.55	189.03
2024-03-08	155.78	649.55	193.05
2024-03-07	153.61	649.55	195.55
2024-03-06	156.39	649.55	192.34
2024-03-05	151.76	649.55	197.72
2024-03-04	158.56	649.55	189.90
2024-03-01	158.25	649.55	190.24
2024-02-29	156.86	619.57	180.14
2024-02-28	157.63	559.60	156.03
2024-02-27	161.96	559.60	151.80
2024-02-26	159.02	559.60	154.65
2024-02-23	160.72	559.60	152.99
2024-02-22	161.34	559.60	152.39
2024-02-21	157.17	559.60	156.49
2024-02-20	153.00	559.60	160.72
2024-02-19	151.61	559.60	162.16
2024-02-16	154.85	559.60	158.82
2024-02-15	148.36	559.60	165.58
2024-02-14	147.44	559.60	166.57
2024-02-09	144.97	559.60	169.26
2024-02-08	147.13	559.60	166.91
2024-02-07	150.22	559.60	163.61
2024-02-06	151.45	559.60	162.32
2024-02-05	141.41	499.64	148.39
2024-02-02	141.88	499.64	147.91
2024-02-01	143.11	499.64	146.65
2024-01-31	141.26	499.64	148.55
2024-01-30	144.50	469.66	132.99
2024-01-29	150.68	469.66	127.24
2024-01-26	148.67	517.63	148.37
2024-01-25	152.53	517.63	144.57
2024-01-24	148.05	517.63	148.99
2024-01-23	139.10	517.63	158.32
2024-01-22	133.38	517.63	164.64
2024-01-19	138.48	517.63	158.99
2024-01-18	139.87	505.63	152.49
2024-01-17	137.86	505.63	154.62
2024-01-16	147.13	505.63	145.07
2024-01-15	153.00	505.63	139.38
2024-01-12	153.15	505.63	139.24
2024-01-11	154.23	499.64	135.86
2024-01-10	150.99	499.64	138.91
2024-01-09	152.38	499.64	137.59
2024-01-08	152.69	493.64	134.93
2024-01-05	157.63	499.64	132.75
2024-01-04	159.64	499.64	130.95
2024-01-03	159.33	499.64	131.23
2024-01-02	161.65	499.64	129.18
2023-12-29	165.51	529.62	137.14
2023-12-28	166.13	505.63	127.57
2023-12-27	158.87	499.64	131.64
2023-12-22	154.39	493.64	133.36
2023-12-21	159.17	499.64	131.36
2023-12-20	158.87	523.62	140.91
2023-12-19	156.86	523.62	142.79
2023-12-18	158.87	673.53	198.82
2023-12-15	161.65	673.53	195.64
2023-12-14	155.47	673.53	202.79
2023-12-13	152.69	673.53	206.12
2023-12-12	155.00	673.53	203.34
2023-12-11	152.38	673.53	206.50
2023-12-08	154.23	673.53	204.26
2023-12-07	154.39	673.53	204.08
2023-12-06	156.24	679.53	204.22
2023-12-05	154.23	679.53	206.62
2023-12-04	159.33	679.53	200.59
2023-12-01	162.11	679.53	197.41
2023-11-30	165.51	619.57	171.01
2023-11-29	164.58	619.57	171.96
2023-11-28	170.30	619.57	166.21
2023-11-27	172.92	619.57	163.65
2023-11-24	173.23	619.57	163.35
2023-11-23	178.95	619.57	157.96
2023-11-22	175.86	619.57	160.85
2023-11-21	175.55	619.57	161.14
2023-11-20	176.47	619.57	160.27
2023-11-17	171.38	619.57	165.15
2023-11-16	177.25	619.57	159.54
2023-11-15	181.11	619.57	155.98
2023-11-14	170.76	619.57	165.76
2023-11-13	171.22	619.57	165.30
2023-11-10	167.36	619.57	169.14
2023-11-09	172.30	619.57	164.25
2023-11-08	172.61	619.57	163.95
2023-11-07	174.31	619.57	162.32
2023-11-06	179.10	619.57	157.82
2023-11-03	174.31	619.57	162.32
2023-11-02	167.67	619.57	168.83
2023-11-01	165.51	619.57	171.01
2023-10-31	165.97	619.57	170.54
2023-10-30	170.76	619.57	165.76
2023-10-27	170.76	589.58	154.69
2023-10-26	164.92	679.53	194.25
2023-10-25	165.67	541.61	141.51
2023-10-24	163.57	541.61	143.43
2023-10-20	166.42	529.62	136.33
2023-10-19	168.21	511.63	128.04
2023-10-18	175.25	511.63	122.21
2023-10-17	175.55	499.64	117.61
2023-10-16	173.60	541.61	134.50
2023-10-13	176.15	541.61	132.34
2023-10-12	182.44	541.61	127.17
2023-10-11	177.80	541.61	130.96
2023-10-10	174.35	541.61	133.86
2023-10-09	172.11	541.61	135.79
2023-10-06	171.66	541.61	136.18
2023-10-05	167.16	541.61	140.16
2023-10-04	166.72	541.61	140.56
2023-10-03	168.66	541.61	138.82
2023-09-29	176.15	547.61	134.51
2023-09-28	169.56	553.61	142.47
2023-09-27	173.30	553.61	139.15
2023-09-26	170.91	553.61	141.26
2023-09-25	174.65	553.61	137.98
2023-09-22	180.04	537.13	127.51
2023-09-21	173.75	537.13	132.74
2023-09-20	177.20	537.13	129.85
2023-09-19	179.00	537.13	128.36
2023-09-18	177.65	537.13	129.47
2023-09-15	181.54	537.13	126.30
2023-09-14	180.04	537.13	127.51
2023-09-13	179.30	537.13	128.12
2023-09-12	179.44	537.13	128.00
2023-09-11	180.34	537.13	127.27
2023-09-07	181.39	531.64	124.47
2023-09-06	184.84	531.64	121.75
2023-09-05	184.84	531.64	121.75
2023-09-04	190.83	531.64	117.19
2023-08-31	183.49	531.64	122.81
2023-08-30	184.54	531.64	121.99
2023-08-29	184.99	531.64	121.64
2023-08-28	179.30	531.64	126.15
2023-08-25	177.20	614.02	157.59
2023-08-24	180.94	614.02	154.15
2023-08-23	175.70	614.02	158.98
2023-08-22	174.35	553.61	138.23
2023-08-21	171.81	553.61	140.47
2023-08-18	176.75	553.61	136.17
2023-08-17	182.74	564.59	135.05
2023-08-16	182.29	564.59	135.43
2023-08-15	186.18	564.59	132.22
2023-08-14	189.03	564.59	129.94
2023-08-11	193.82	564.59	126.19
2023-08-10	196.22	570.08	126.21
2023-08-09	195.92	559.10	122.73
2023-08-08	194.87	553.61	121.66
2023-08-07	200.11	652.47	150.73
2023-08-04	200.11	652.47	150.73
2023-08-03	198.01	652.47	152.49
2023-08-02	199.36	614.02	138.51
2023-08-01	207.60	614.02	132.13
2023-07-31	207.60	586.56	123.20
2023-07-28	205.80	586.56	124.51
2023-07-27	201.31	586.56	127.86
2023-07-26	197.42	586.56	130.84
2023-07-25	198.31	586.56	130.15
2023-07-24	186.93	586.56	139.28
2023-07-21	193.37	586.56	134.02
2023-07-20	190.53	586.56	136.32
2023-07-19	191.13	586.56	135.83
2023-07-18	192.17	586.56	134.98
2023-07-14	198.01	586.56	130.38
2023-07-13	197.27	586.56	130.96
2023-07-12	189.93	586.56	136.80
2023-07-11	186.63	586.56	139.53
2023-07-10	184.24	586.56	141.54
2023-07-07	182.44	586.56	143.08
2023-07-06	184.84	586.56	141.04
2023-07-05	191.58	586.56	135.47
2023-07-04	195.92	586.56	132.01
2023-07-03	194.12	586.56	133.43
2023-06-30	188.28	526.14	117.20
2023-06-29	188.58	443.76	88.42
2023-06-28	192.47	443.76	85.92
2023-06-27	191.72	443.76	86.39
2023-06-26	186.78	443.76	89.61
2023-06-23	187.83	438.26	87.01
2023-06-21	192.77	438.26	83.85
2023-06-20	198.31	438.26	80.43
2023-06-19	202.51	438.26	77.93
2023-06-16	204.60	427.28	73.10
2023-06-15	201.61	427.28	74.82
2023-06-14	195.02	438.26	82.45
2023-06-13	196.97	449.25	84.95
2023-06-12	195.02	449.25	86.17
2023-06-09	194.42	449.25	86.55
2023-06-08	192.77	449.25	87.60
2023-06-07	191.87	449.25	88.18
2023-06-06	189.18	476.71	99.43
2023-06-05	189.78	476.71	99.02
2023-06-02	187.38	476.71	100.68
2023-06-01	176.00	476.71	108.95
2023-05-31	176.75	476.71	108.39
2023-05-30	181.84	476.71	104.62
2023-05-29	181.24	460.23	99.20
2023-05-25	184.09	460.23	97.20
2023-05-24	189.18	460.23	93.73
2023-05-23	193.52	460.23	90.87
2023-05-22	197.12	460.23	88.56
2023-05-19	193.52	460.23	90.87
2023-05-18	197.72	460.23	88.18
2023-05-17	194.87	460.23	89.99
2023-05-16	201.31	460.23	85.93
2023-05-15	201.31	460.23	85.93
2023-05-12	195.77	460.23	89.42
2023-05-11	197.42	460.23	88.37
2023-05-10	197.57	460.23	88.27
2023-05-09	198.91	454.74	85.59
2023-05-08	205.50	504.17	97.76
2023-05-05	201.91	504.17	100.12
2023-05-04	200.41	504.17	101.12
2023-05-03	196.22	504.17	103.96
2023-05-02	199.36	504.17	101.82
2023-04-28	199.51	487.70	96.22
2023-04-27	198.61	493.19	98.65
2023-04-26	196.97	537.13	114.54
2023-04-25	195.34	537.13	115.73
2023-04-24	200.40	542.62	113.92
2023-04-21	201.59	542.62	113.07
2023-04-20	206.96	542.62	109.35
2023-04-19	206.36	542.62	109.76
2023-04-18	210.53	542.62	106.94
2023-04-17	213.22	542.62	105.17
2023-04-14	208.45	542.62	108.34
2023-04-13	206.36	487.70	91.83
2023-04-12	205.77	487.70	92.20
2023-04-11	208.75	487.70	90.35
2023-04-06	206.06	487.70	92.02
2023-04-04	205.17	487.70	92.58
2023-04-03	206.96	487.70	91.46
2023-03-31	206.66	515.16	100.60
2023-03-30	205.77	515.16	101.19
2023-03-29	203.68	515.16	102.57
2023-03-28	198.02	515.16	106.42
2023-03-27	194.59	515.16	108.82
2023-03-24	199.51	515.16	105.39
2023-03-23	201.89	515.16	103.77
2023-03-22	195.04	515.16	108.50
2023-03-21	189.97	515.16	112.14
2023-03-20	186.25	515.16	114.91
2023-03-17	194.14	515.16	109.14
2023-03-16	189.52	515.16	112.47
2023-03-15	194.74	515.16	108.71
2023-03-14	189.97	515.16	112.14
2023-03-13	196.83	515.16	107.25
2023-03-10	190.42	515.16	111.82
2023-03-09	200.40	515.16	104.78
2023-03-08	201.59	515.16	103.97
2023-03-07	208.75	515.16	99.24
2023-03-06	209.94	515.16	98.48
2023-03-03	209.64	515.16	98.67
2023-03-02	206.96	515.16	100.40
2023-03-01	209.34	559.10	113.06
2023-02-28	197.87	559.10	121.27
2023-02-27	199.21	559.10	120.28
2023-02-24	201.59	553.61	116.72
2023-02-23	205.17	553.61	114.18
2023-02-22	206.06	553.61	113.55
2023-02-21	208.15	559.10	113.89
2023-02-20	212.92	548.11	107.12
2023-02-17	211.13	548.11	108.31
2023-02-16	215.00	548.11	105.75
2023-02-15	212.02	548.11	107.71
2023-02-14	216.49	548.11	104.78
2023-02-13	217.98	542.62	102.09
2023-02-10	217.39	548.11	104.20
2023-02-09	224.24	548.11	99.88
2023-02-08	219.18	548.11	103.06
2023-02-07	219.18	559.10	106.50
2023-02-06	218.28	542.62	101.90
2023-02-03	224.54	542.62	98.01
2023-02-02	229.01	548.11	96.99
2023-02-01	230.50	559.10	99.42
2023-01-31	227.82	559.10	101.06
2023-01-30	231.10	581.07	105.70
2023-01-27	239.44	581.07	100.64
2023-01-26	238.55	559.10	94.68
2023-01-20	230.50	559.10	99.42
2023-01-19	224.54	559.10	103.09
2023-01-18	225.14	559.10	102.71
2023-01-17	223.35	586.56	112.33
2023-01-16	225.44	608.53	117.72
2023-01-13	225.73	553.61	100.66
2023-01-12	222.46	553.61	102.70
2023-01-11	221.56	553.61	103.26
2023-01-10	219.77	559.10	106.11
2023-01-09	220.37	559.10	105.73
2023-01-06	214.71	559.10	109.43
2023-01-05	215.60	559.10	108.84
2023-01-04	211.73	575.58	116.72
2023-01-03	201.89	575.58	123.78
2022-12-30	196.83	526.14	110.95
2022-12-29	195.78	614.02	141.40
2022-12-28	198.61	614.02	139.11
2022-12-23	193.55	614.02	143.24
2022-12-22	194.89	614.02	142.13
2022-12-21	187.44	614.02	148.41
2022-12-20	186.25	614.02	149.44
2022-12-19	190.72	614.02	145.61
2022-12-16	192.36	614.02	144.23
2022-12-15	190.72	614.02	145.61
2022-12-14	195.04	614.02	142.01
2022-12-13	193.99	614.02	142.87
2022-12-12	191.76	614.02	144.73
2022-12-09	198.02	559.10	121.16
2022-12-08	191.46	559.10	126.14
2022-12-07	182.82	559.10	133.05
2022-12-06	191.76	559.10	125.90
2022-12-05	191.61	559.10	126.02
2022-12-02	179.69	559.10	135.65
2022-12-01	181.92	619.51	155.22
2022-11-30	178.65	570.08	140.48
2022-11-29	172.98	625.01	165.59
2022-11-28	159.57	625.01	179.31
2022-11-25	163.45	668.95	191.88
2022-11-24	164.94	668.95	190.24
2022-11-23	162.55	668.95	192.87
2022-11-22	161.06	668.95	194.54
2022-11-21	164.79	668.95	190.40
2022-11-18	169.41	668.95	185.42
2022-11-17	170.45	668.95	184.32
2022-11-16	173.58	668.95	181.07
2022-11-15	174.92	668.95	179.70
2022-11-14	163.75	668.95	191.55
2022-11-11	159.57	668.95	196.24
2022-11-10	141.39	668.95	218.54
2022-11-09	145.27	668.95	213.51
2022-11-08	148.40	668.95	209.56
2022-11-07	148.55	668.95	209.38
2022-11-04	141.84	668.95	217.96
2022-11-03	129.77	668.95	234.66
2022-11-02	137.07	668.95	224.35
2022-11-01	131.71	668.95	231.86
2022-10-31	120.83	668.95	248.21
2022-10-28	122.62	668.95	245.41
2022-10-27	131.11	685.42	239.84
2022-10-26	129.67	685.42	241.97
2022-10-25	127.52	685.42	245.22
2022-10-24	127.52	685.42	245.22
2022-10-21	142.62	685.42	223.73
2022-10-20	143.34	685.42	222.77
2022-10-19	146.93	685.42	218.07
2022-10-18	152.54	685.42	211.01
2022-10-17	147.94	685.42	216.78
2022-10-14	147.80	685.42	216.97
2022-10-13	145.35	685.42	220.12
2022-10-12	149.52	685.42	214.77
2022-10-11	151.53	685.42	212.25
2022-10-10	156.71	685.42	205.96
2022-10-07	164.33	685.42	197.13
2022-10-06	168.36	685.42	192.67
2022-10-05	169.37	685.42	191.58
2022-10-03	154.70	685.42	208.37
2022-09-30	157.29	685.42	205.27
2022-09-29	155.99	685.42	206.82
2022-09-28	157.43	685.42	205.10
2022-09-27	166.35	685.42	194.89
2022-09-26	166.06	648.28	181.24
2022-09-23	167.21	648.28	180.03
2022-09-22	170.52	653.58	178.57
2022-09-21	174.83	648.28	172.27
2022-09-20	179.58	648.28	167.64
2022-09-19	175.98	648.28	171.13
2022-09-16	179.00	648.28	168.20
2022-09-15	181.30	648.28	166.00
2022-09-14	180.44	648.28	166.82
2022-09-13	187.20	648.28	160.54
2022-09-09	187.63	648.28	160.15
2022-09-08	180.15	648.28	167.09
2022-09-07	182.89	648.28	164.51
2022-09-06	184.90	648.28	162.65
2022-09-05	184.76	648.28	162.78
2022-09-02	188.21	701.35	178.04
2022-09-01	190.51	701.35	175.84
2022-08-31	194.82	701.35	171.81
2022-08-30	194.82	701.35	171.81
2022-08-29	195.11	701.35	171.54
2022-08-26	197.70	722.57	176.31
2022-08-25	194.82	722.57	179.01
2022-08-24	184.76	722.57	188.87
2022-08-23	188.21	722.57	185.41
2022-08-22	191.66	722.57	182.03
2022-08-19	192.23	717.27	179.66
2022-08-18	191.66	717.27	180.21
2022-08-17	193.67	706.65	174.68
2022-08-16	192.52	706.65	175.76
2022-08-15	195.97	706.65	172.54
2022-08-12	197.99	696.04	167.14
2022-08-11	195.97	696.04	168.96
2022-08-10	189.65	696.04	174.83
2022-08-09	194.82	696.04	170.01
2022-08-08	195.69	696.04	169.22
2022-08-05	197.70	727.88	178.09
2022-08-04	197.41	727.88	178.36
2022-08-03	191.66	727.88	183.85
2022-08-02	190.51	775.64	201.42
2022-08-01	197.41	775.64	194.42
2022-07-29	197.41	775.64	194.42
2022-07-28	203.74	775.64	188.29
2022-07-27	204.89	770.34	185.46
2022-07-26	208.63	770.34	182.00
2022-07-25	203.74	765.03	184.79
2022-07-22	203.45	754.41	181.56
2022-07-21	203.16	754.41	181.83
2022-07-20	208.34	749.11	175.38
2022-07-19	205.18	749.11	178.23
2022-07-18	207.19	759.72	179.87
2022-07-15	199.71	759.72	186.85
2022-07-14	205.47	759.72	181.45
2022-07-13	206.90	802.18	193.96
2022-07-12	207.19	802.18	193.69
2022-07-11	211.22	802.18	189.89
2022-07-08	219.56	802.18	182.32
2022-07-07	218.98	802.18	182.83
2022-07-06	216.68	802.18	184.88
2022-07-05	221.00	802.18	181.05
2022-07-04	220.42	791.56	178.25
2022-06-30	220.42	791.56	178.25
2022-06-29	221.86	791.56	177.00
2022-06-28	226.75	780.95	169.61
2022-06-27	224.74	780.95	171.28
2022-06-24	216.97	791.56	181.28
2022-06-23	210.93	802.18	190.15
2022-06-22	206.90	802.18	193.96
2022-06-21	214.67	802.18	186.71
2022-06-20	209.49	791.56	188.07
2022-06-17	208.63	791.56	188.88
2022-06-16	204.32	791.56	192.97
2022-06-15	211.22	791.56	186.48
2022-06-14	207.19	791.56	190.23
2022-06-13	206.90	791.56	190.50
2022-06-10	218.12	791.56	180.26
2022-06-09	218.70	791.56	179.75
2022-06-08	220.13	791.56	178.50
2022-06-07	213.52	791.56	184.37
2022-06-06	214.96	791.56	183.07
2022-06-02	206.90	791.56	190.50
2022-06-01	209.49	791.56	188.07
2022-05-31	210.93	791.56	186.74
2022-05-30	206.62	780.95	187.31
2022-05-27	200.86	780.95	192.81
2022-05-26	191.95	780.95	201.75
2022-05-25	193.10	780.95	200.57
2022-05-24	192.23	780.95	201.45
2022-05-23	196.55	780.95	197.07
2022-05-20	200.00	780.95	193.65
2022-05-19	191.66	802.18	209.33
2022-05-18	198.27	802.18	202.46
2022-05-17	197.99	802.18	202.76
2022-05-16	188.50	802.18	212.72
2022-05-13	187.63	802.18	213.66
2022-05-12	180.01	802.18	222.19
2022-05-11	187.06	828.71	223.53
2022-05-10	183.61	828.71	227.47
2022-05-06	189.65	834.02	222.47
2022-05-05	200.29	834.02	211.04
2022-05-04	201.73	834.02	209.56
2022-05-03	205.18	834.02	206.06
2022-04-29	205.18	855.25	213.01
2022-04-28	193.10	812.79	211.43
2022-04-27	188.50	802.18	212.72
2022-04-26	188.50	807.48	214.56
2022-04-25	188.78	807.48	214.25
2022-04-22	198.52	807.48	203.99
2022-04-21	199.10	807.48	203.41
2022-04-20	202.53	807.48	199.96
2022-04-19	203.97	807.48	198.55
2022-04-14	211.13	807.48	191.68
2022-04-13	209.12	807.48	193.57
2022-04-12	208.26	780.95	185.78
2022-04-11	206.83	802.18	194.03
2022-04-08	216.57	818.10	190.01
2022-04-07	215.43	818.10	191.07
2022-04-06	218.86	807.48	184.60
2022-04-04	225.17	807.48	179.08
2022-04-01	218.86	796.87	181.27
2022-03-31	219.15	881.78	207.62
2022-03-30	220.87	881.78	205.98
2022-03-29	216.86	881.78	209.85
2022-03-28	213.42	881.78	213.25
2022-03-25	209.12	881.78	217.60
2022-03-24	217.14	881.78	209.57
2022-03-23	219.72	849.94	197.11
2022-03-22	216.28	860.55	203.70
2022-03-21	206.54	881.78	220.27
2022-03-18	210.27	881.78	216.43
2022-03-17	210.56	881.78	216.14
2022-03-16	189.93	908.32	247.78
2022-03-15	167.15	908.32	277.43
2022-03-14	183.63	908.32	255.51
2022-03-11	197.95	908.32	238.42
2022-03-10	202.25	908.32	233.61
2022-03-09	197.66	881.78	229.83
2022-03-08	199.10	908.32	237.12
2022-03-07	203.97	1,014.45	266.64
2022-03-04	216.00	1,014.45	252.68
2022-03-03	224.31	1,056.91	256.73
2022-03-02	222.30	1,056.91	258.95
2022-03-01	227.74	1,014.45	240.04
2022-02-28	227.74	1,014.45	240.04
2022-02-25	228.32	1,062.22	253.99
2022-02-24	230.32	961.38	221.32
2022-02-23	240.92	940.16	205.10
2022-02-22	238.34	940.16	207.43
2022-02-21	248.66	940.16	198.33
2022-02-18	250.66	940.16	196.63
2022-02-17	256.97	940.16	191.39
2022-02-16	255.53	940.16	192.56
2022-02-15	250.38	940.16	196.87
2022-02-14	253.53	940.16	194.22
2022-02-11	258.40	940.16	190.22
2022-02-10	258.69	940.16	189.99
2022-02-09	257.54	924.24	186.47
2022-02-08	250.66	924.24	192.09
2022-02-07	253.53	924.24	189.72
2022-02-04	253.82	924.24	189.48
2022-01-31	243.50	924.24	198.18
2022-01-28	239.20	924.24	201.95
2022-01-27	242.64	924.24	198.92
2022-01-26	249.52	982.61	209.74
2022-01-25	249.52	908.32	188.49
2022-01-24	255.25	887.09	177.86
2022-01-21	258.97	961.38	195.67
2022-01-20	259.26	961.38	195.44
2022-01-19	246.94	961.38	205.93
2022-01-18	247.51	961.38	205.42
2022-01-17	248.66	961.38	204.42
2022-01-14	250.66	961.38	202.68
2022-01-13	251.81	961.38	201.69
2022-01-12	250.95	956.08	200.92
2022-01-11	241.78	956.08	208.99
2022-01-10	241.50	956.08	209.25
2022-01-07	238.63	961.38	213.43
2022-01-06	232.61	961.38	219.10
2022-01-05	230.04	961.38	221.60
2022-01-04	235.77	961.38	216.11
2022-01-03	235.19	961.38	216.65
2021-12-31	236.91	961.38	215.03
2021-12-30	233.47	961.38	218.28
2021-12-29	232.33	950.77	216.18
2021-12-28	235.48	950.77	213.21
2021-12-24	234.91	950.77	213.75
2021-12-23	234.33	950.77	214.29
2021-12-22	232.33	950.77	216.18
2021-12-21	230.90	950.77	217.55
2021-12-20	228.03	950.77	220.33
2021-12-17	234.33	950.77	214.29
2021-12-16	238.92	961.38	213.17
2021-12-15	237.77	908.32	198.52
2021-12-14	240.35	982.61	218.09
2021-12-13	245.79	982.61	213.08
2021-12-10	245.51	987.67	214.80
2021-12-09	249.23	962.38	204.20
2021-12-08	246.08	962.38	206.97
2021-12-07	245.79	962.38	207.23
2021-12-06	236.63	911.79	200.57
2021-12-03	242.64	911.79	195.29
2021-12-02	243.21	911.79	194.80
2021-12-01	241.50	911.79	196.28
2021-11-30	238.34	861.20	184.09
2021-11-29	245.79	840.96	172.12
2021-11-26	247.51	840.96	170.77
2021-11-25	256.97	840.96	163.60
2021-11-24	256.11	840.96	164.24
2021-11-23	255.53	840.96	164.66
2021-11-22	259.54	840.96	161.71
2021-11-19	260.69	861.20	166.49
2021-11-18	263.84	835.90	157.23
2021-11-17	269.29	856.14	158.92
2021-11-16	269.57	851.08	157.35
2021-11-15	266.13	851.08	159.76
2021-11-12	265.27	851.08	160.37
2021-11-11	264.42	851.08	160.99
2021-11-10	260.40	851.08	163.89
2021-11-09	257.54	851.08	166.01
2021-11-08	257.54	851.08	166.01
2021-11-05	259.26	851.08	164.73
2021-11-04	263.56	830.84	156.04
2021-11-03	260.40	830.84	158.28
2021-11-02	262.41	825.79	155.45
2021-11-01	262.41	825.79	155.45
2021-10-29	265.56	825.79	153.25
2021-10-28	267.28	825.79	152.07
2021-10-27	268.68	825.79	151.11
2021-10-26	274.29	815.67	144.64
2021-10-25	275.70	815.67	143.72
2021-10-22	275.42	856.14	154.69
2021-10-21	273.45	856.14	156.03
2021-10-20	276.26	856.14	154.12
2021-10-19	270.93	856.14	157.77
2021-10-18	266.16	856.14	161.13
2021-10-15	264.47	856.14	162.33
2021-10-12	259.14	856.14	166.23
2021-10-11	263.91	886.49	171.08
2021-10-08	257.46	911.79	183.05
2021-10-07	255.78	962.38	198.61
2021-10-06	245.39	962.38	207.58
2021-10-05	247.36	962.38	205.84
2021-10-04	246.80	962.38	206.34
2021-09-30	253.81	962.38	200.27
2021-09-29	255.22	962.38	199.08
2021-09-28	252.41	1,078.73	234.48
2021-09-27	248.20	1,068.61	235.62
2021-09-24	248.76	1,058.92	232.29
2021-09-23	253.25	923.14	189.64
2021-09-21	248.76	923.14	193.36
2021-09-20	247.36	923.14	194.55
2021-09-17	258.86	957.09	194.57
2021-09-16	255.78	957.09	197.12
2021-09-15	261.67	957.09	192.28
2021-09-14	267.00	957.09	188.03
2021-09-13	271.21	957.09	184.77
2021-09-10	276.54	957.09	180.74
2021-09-09	269.52	927.99	178.19
2021-09-08	277.38	923.14	171.12
2021-09-07	278.50	961.94	180.56
2021-09-06	275.42	961.94	182.87
2021-09-03	272.33	991.03	193.03
2021-09-02	274.58	991.03	191.27
2021-09-01	273.17	991.03	192.37
2021-08-31	270.65	991.03	194.36
2021-08-30	266.16	991.03	197.97
2021-08-27	264.19	991.03	199.57
2021-08-26	264.47	991.03	199.34
2021-08-25	268.40	991.03	196.15
2021-08-24	268.12	991.03	196.38
2021-08-23	260.27	991.03	202.84
2021-08-20	256.06	991.03	206.42
2021-08-19	262.51	991.03	200.97
2021-08-18	270.09	991.03	194.80
2021-08-17	268.40	991.03	196.15
2021-08-16	274.86	991.03	191.05
2021-08-13	277.38	991.03	189.11
2021-08-12	278.50	1,000.73	190.81
2021-08-11	280.75	1,010.43	191.64
2021-08-10	279.91	1,010.43	192.29
2021-08-09	275.42	1,010.43	195.78
2021-08-06	274.58	1,010.43	196.45
2021-08-05	274.86	1,010.43	196.23
2021-08-04	277.94	1,010.43	193.81
2021-08-03	274.29	1,010.43	196.67
2021-08-02	274.86	1,010.43	196.23
2021-07-30	272.05	1,010.43	198.46
2021-07-29	276.54	1,010.43	194.90
2021-07-28	265.32	991.03	198.65
2021-07-27	259.99	942.54	189.61
2021-07-26	274.58	991.03	191.27
2021-07-23	290.85	991.03	179.14
2021-07-22	296.18	991.03	175.39
2021-07-21	289.45	966.78	173.92
2021-07-20	289.45	966.78	173.92
2021-07-19	292.81	966.78	171.58
2021-07-16	301.23	966.78	165.88
2021-07-15	299.83	966.78	166.81
2021-07-14	297.02	971.63	169.92
2021-07-13	299.55	966.78	167.00
2021-07-12	294.22	966.78	170.61
2021-07-09	291.97	942.54	165.97
2021-07-08	289.17	927.99	164.15
2021-07-07	300.39	927.99	156.75
2021-07-06	300.67	927.99	156.57
2021-07-05	301.79	923.14	154.65
2021-07-02	303.19	923.14	153.76
2021-06-30	310.21	923.14	149.42
2021-06-29	312.73	927.99	149.07
2021-06-28	315.82	981.33	160.05
2021-06-25	315.54	995.88	163.72
2021-06-24	310.77	995.88	166.79
2021-06-23	309.93	898.90	143.68
2021-06-22	302.07	898.90	148.44
2021-06-21	304.88	894.05	145.52
2021-06-18	309.09	889.20	141.81
2021-06-17	305.16	898.90	146.55
2021-06-16	304.04	898.90	147.23
2021-06-15	306.84	898.90	145.52
2021-06-11	309.65	898.90	143.84
2021-06-10	307.96	898.90	144.85
2021-06-09	308.24	894.05	143.49
2021-06-08	308.53	894.05	143.33
2021-06-07	308.81	879.50	139.60
2021-06-04	310.21	879.50	138.78
2021-06-03	310.49	903.75	144.52
2021-06-02	314.98	894.05	139.54
2021-06-01	317.78	894.05	137.93
2021-05-31	312.45	894.05	141.01
2021-05-28	312.73	894.05	140.84
2021-05-27	312.17	923.14	148.23
2021-05-26	312.17	874.65	136.47
2021-05-25	309.37	874.65	138.09
2021-05-24	302.07	874.65	142.41
2021-05-21	301.79	874.65	142.58
2021-05-20	301.51	913.45	152.41
2021-05-18	303.76	913.45	151.00
2021-05-17	298.14	913.45	154.54
2021-05-14	295.62	913.45	156.17
2021-05-13	292.53	913.45	158.18
2021-05-12	298.42	913.45	154.36
2021-05-11	294.50	898.90	153.21
2021-05-10	303.19	894.05	146.54
2021-05-07	304.32	894.05	145.86
2021-05-06	303.76	923.14	153.41
2021-05-05	301.79	923.14	154.65
2021-05-04	303.76	923.14	153.41
2021-05-03	299.55	923.14	156.08
2021-04-30	304.04	923.14	153.23
2021-04-29	313.30	923.14	147.56
2021-04-28	307.96	923.14	150.79
2021-04-27	305.46	923.14	152.34
2021-04-26	306.30	923.14	151.82
2021-04-23	308.24	923.14	150.62
2021-04-22	303.24	923.14	153.73
2021-04-21	301.85	923.14	154.61
2021-04-20	308.24	923.14	150.62
2021-04-19	308.52	923.14	150.45
2021-04-16	306.57	923.14	151.65
2021-04-15	303.51	923.14	153.56
2021-04-14	306.02	957.09	160.35
2021-04-13	302.12	957.09	162.88
2021-04-12	298.23	957.09	165.45
2021-04-09	303.24	1,005.58	174.18
2021-04-08	307.13	1,005.58	171.55
2021-04-07	301.85	1,005.58	175.12
2021-04-01	305.46	1,005.58	172.67
2021-03-31	298.51	1,005.58	177.43
2021-03-30	300.73	1,005.58	175.89
2021-03-29	297.95	991.03	174.16
2021-03-26	297.12	976.48	171.07
2021-03-25	291.56	966.78	172.45
2021-03-24	291.00	966.78	172.83
2021-03-23	300.46	1,015.28	178.50
2021-03-22	304.63	966.78	163.65
2021-03-19	305.74	966.78	162.92
2021-03-18	312.41	966.78	158.67
2021-03-17	307.41	966.78	161.85
2021-03-16	306.85	966.78	162.20
2021-03-15	304.91	966.78	163.47
2021-03-12	303.24	961.94	163.35
2021-03-11	311.30	995.88	166.44
2021-03-10	305.18	995.88	170.46
2021-03-09	302.68	995.88	172.15
2021-03-08	299.62	995.88	174.23
2021-03-05	306.57	995.88	169.54
2021-03-04	309.08	995.88	167.89
2021-03-03	317.14	995.88	162.71
2021-03-02	306.57	995.88	169.54
2021-03-01	311.30	1,063.77	182.95
2021-02-26	306.30	1,063.77	186.43
2021-02-25	321.59	1,063.77	176.04
2021-02-24	315.47	1,063.77	180.11
2021-02-23	328.27	1,063.77	171.74
2021-02-22	324.37	1,063.77	174.23
2021-02-19	328.27	1,063.77	171.74
2021-02-18	327.99	1,063.77	171.92
2021-02-17	334.38	1,063.77	167.91
2021-02-16	329.66	1,063.77	170.86
2021-02-11	321.59	1,063.77	176.04
2021-02-10	320.76	961.94	152.39
2021-02-09	311.30	864.96	134.61
2021-02-08	310.19	908.60	145.89
2021-02-05	309.91	908.60	146.05
2021-02-04	306.57	908.60	148.07
2021-02-03	309.63	908.60	146.22
2021-02-02	309.08	908.60	146.55
2021-02-01	304.07	908.60	149.61
2021-01-29	295.73	908.60	154.87
2021-01-28	299.07	908.60	152.74
2021-01-27	309.63	908.60	146.22
2021-01-26	311.02	908.60	145.39
2021-01-25	321.03	908.60	139.55
2021-01-22	311.86	908.60	144.89
2021-01-21	317.98	908.60	141.31
2021-01-20	318.25	894.05	137.67
2021-01-19	314.36	879.50	136.39
2021-01-18	303.24	879.50	142.91
2021-01-15	300.18	869.80	142.34
2021-01-14	298.23	860.11	141.09
2021-01-13	294.89	855.26	141.90
2021-01-12	294.89	850.41	140.67
2021-01-11	291.00	850.41	143.07
2021-01-08	289.61	850.41	143.94
2021-01-07	285.16	850.41	146.76
2021-01-06	287.11	850.41	145.52
2021-01-05	285.72	879.50	153.94
2021-01-04	284.33	879.50	154.86
2020-12-31	280.99	879.50	157.09
2020-12-30	280.15	879.50	157.66
2020-12-29	271.81	879.50	163.44
2020-12-28	268.20	879.50	166.03
2020-12-24	269.87	879.50	164.83
2020-12-23	268.75	879.50	165.63
2020-12-22	265.69	879.50	167.85
2020-12-21	267.92	879.50	166.23
2020-12-18	269.87	869.80	162.20
2020-12-17	273.48	869.80	159.67
2020-12-16	270.98	869.80	161.42
2020-12-15	267.08	869.80	164.19
2020-12-14	269.59	957.09	186.02
2020-12-11	271.26	957.09	184.73
2020-12-10	269.87	957.09	185.80
2020-12-09	270.98	957.09	184.95
2020-12-08	267.92	957.09	187.32
2020-12-07	270.14	957.09	185.59
2020-12-04	275.15	957.09	181.78
2020-12-03	274.04	957.09	182.62
2020-12-02	270.98	957.09	184.95
2020-12-01	271.53	957.09	184.52
2020-11-30	269.31	1,015.28	201.99
2020-11-27	276.54	1,015.28	196.19
2020-11-26	274.59	1,063.77	210.67
2020-11-25	272.37	1,063.77	212.53
2020-11-24	271.81	1,063.77	213.00
2020-11-23	270.42	1,063.77	214.17
2020-11-20	269.59	1,063.77	214.88
2020-11-19	268.75	1,063.77	215.59
2020-11-18	270.98	1,063.77	213.70
2020-11-17	269.59	1,063.77	214.88
2020-11-16	269.03	1,063.77	215.36
2020-11-13	265.69	1,063.77	218.23
2020-11-12	266.25	1,063.77	217.75
2020-11-11	267.08	1,063.77	217.03
2020-11-10	267.08	981.33	194.57
2020-11-09	263.75	850.41	161.28
2020-11-06	259.85	845.56	162.76
2020-11-05	257.35	845.56	164.60
2020-11-04	247.62	845.56	172.01
2020-11-03	249.29	864.96	176.26
2020-11-02	242.06	864.96	182.10
2020-10-30	237.05	864.96	186.29
2020-10-29	243.72	869.80	182.15
2020-10-28	244.81	869.80	181.26
2020-10-27	245.62	869.80	180.60
2020-10-23	248.06	869.80	178.63
2020-10-22	246.16	884.35	184.36
2020-10-21	245.89	884.35	184.58
2020-10-20	243.18	884.35	186.83
2020-10-19	242.91	894.05	189.88
2020-10-16	241.29	898.90	192.69
2020-10-15	237.22	903.75	197.65
2020-10-14	244.27	903.75	191.56
2020-10-12	245.08	918.29	195.09
2020-10-09	238.31	918.29	201.00
2020-10-08	237.77	918.29	201.48
2020-10-07	239.39	918.29	200.04
2020-10-06	235.60	918.29	203.43
2020-10-05	232.08	923.14	208.10
2020-09-30	228.83	957.09	221.47
2020-09-29	226.12	957.09	224.14
2020-09-28	228.83	966.78	224.42
2020-09-25	225.85	966.78	227.39
2020-09-24	226.66	966.78	226.57
2020-09-23	232.08	966.78	221.25
2020-09-22	231.81	966.78	221.51
2020-09-21	234.79	966.78	218.65
2020-09-18	241.83	1,015.28	226.27
2020-09-17	240.20	1,029.82	232.10
2020-09-16	245.08	1,063.77	237.25
2020-09-15	245.62	1,112.26	250.75
2020-09-14	244.00	1,112.26	252.40
2020-09-11	242.10	1,112.26	254.36
2020-09-10	240.47	1,112.26	256.05
2020-09-09	241.83	1,112.26	254.64
2020-09-08	243.72	1,112.26	252.68
2020-09-07	244.54	1,092.86	246.22
2020-09-04	245.62	1,092.86	245.14
2020-09-03	248.33	1,092.86	242.45
2020-09-02	249.68	1,078.31	236.97
2020-09-01	250.50	1,063.77	232.03
2020-08-31	249.95	1,063.77	232.55
2020-08-28	253.75	1,063.77	228.98
2020-08-27	251.58	1,063.77	231.01
2020-08-26	253.75	1,063.77	228.98
2020-08-25	254.29	1,063.77	228.48
2020-08-24	254.56	1,063.77	228.23
2020-08-21	249.14	1,063.77	233.32
2020-08-20	244.54	1,092.86	246.22
2020-08-19	250.50	1,044.37	226.50
2020-08-18	252.39	1,034.67	221.99
2020-08-17	252.12	1,034.67	222.24
2020-08-14	249.68	1,034.67	224.49
2020-08-13	250.77	1,029.82	222.10
2020-08-12	250.50	1,024.97	220.97
2020-08-11	246.16	1,039.52	229.19
2020-08-10	239.93	966.78	213.82
2020-08-07	241.02	966.78	212.83
2020-08-06	246.70	966.78	207.69
2020-08-05	249.41	966.78	205.31
2020-08-04	246.97	966.78	207.45
2020-08-03	240.20	966.78	213.57
2020-07-31	242.10	966.78	211.83
2020-07-30	243.18	932.84	200.96
2020-07-29	245.62	932.84	198.84
2020-07-28	244.81	1,020.12	224.85
2020-07-27	243.45	966.78	210.61
2020-07-24	243.45	971.63	212.02
2020-07-23	250.77	971.63	205.51
2020-07-22	247.79	1,063.77	234.62
2020-07-21	255.91	1,063.77	226.98
2020-07-20	248.33	1,015.28	220.18
2020-07-17	249.41	1,015.28	219.19
2020-07-16	247.52	1,015.28	220.93
2020-07-15	254.56	1,063.77	228.23
2020-07-14	254.29	1,063.77	228.48
2020-07-13	258.62	1,063.77	224.51
2020-07-10	256.73	1,063.77	226.24
2020-07-09	264.04	1,121.95	235.67
2020-07-08	262.14	1,112.26	234.74
2020-07-07	260.79	1,112.26	236.00
2020-07-06	264.85	1,199.54	256.18
2020-07-03	251.04	1,107.41	243.95
2020-07-02	248.06	1,209.24	276.15
2020-06-30	237.22	1,209.24	288.24
2020-06-29	235.33	1,209.24	290.43
2020-06-26	238.58	1,209.24	286.69
2020-06-24	241.83	1,209.24	283.01
2020-06-23	243.45	1,209.24	281.20
2020-06-22	238.58	1,209.24	286.69
2020-06-19	239.39	1,209.24	285.76
2020-06-18	236.95	1,209.24	288.55
2020-06-17	237.22	1,209.24	288.24
2020-06-16	235.87	1,209.24	289.80
2020-06-15	227.74	1,209.24	299.47
2020-06-12	234.52	1,209.24	291.38
2020-06-11	236.68	1,209.24	288.86
2020-06-10	244.81	1,209.24	279.70
2020-06-09	244.54	1,155.90	264.52
2020-06-08	240.47	1,155.90	268.87
2020-06-05	240.47	1,155.90	268.87
2020-06-04	234.79	1,141.35	270.79
2020-06-03	234.24	1,136.50	269.94
2020-06-02	228.56	1,146.20	279.30
2020-06-01	224.76	1,160.75	288.20
2020-05-29	214.20	1,160.75	301.26
2020-05-28	216.23	1,160.75	298.68
2020-05-27	218.26	1,160.75	296.13
2020-05-26	220.29	1,160.75	293.62
2020-05-25	213.52	1,160.75	302.12
2020-05-22	213.52	1,160.75	302.12
2020-05-21	231.13	1,160.75	280.74
2020-05-20	233.84	1,175.29	282.01
2020-05-19	233.16	1,175.29	282.79
2020-05-18	227.74	1,175.29	289.11
2020-05-15	225.04	1,233.48	310.26
2020-05-14	225.04	1,233.48	310.26
2020-05-13	229.78	1,233.48	304.36
2020-05-12	231.13	1,257.73	310.03
2020-05-11	235.87	1,257.73	304.24
2020-05-08	230.45	1,257.73	310.87
2020-05-07	227.07	1,257.73	315.12
2020-05-06	229.78	1,238.33	305.83
2020-05-05	225.04	1,238.33	311.75
2020-05-04	221.65	1,209.24	307.04
2020-04-29	235.19	1,257.73	305.06
2020-04-28	235.19	1,306.22	319.53
2020-04-27	230.59	1,306.22	325.37
2020-04-24	224.52	1,306.22	333.33
2020-04-23	225.87	1,306.22	331.53
2020-04-22	225.19	1,306.22	332.43
2020-04-21	223.84	1,306.22	334.23
2020-04-20	231.94	1,306.22	323.64
2020-04-17	231.26	1,306.22	324.50
2020-04-16	227.21	1,306.22	329.75
2020-04-15	227.89	1,306.22	328.87
2020-04-14	233.29	1,306.22	321.92
2020-04-09	230.59	1,301.37	323.90
2020-04-08	226.54	1,301.37	329.16
2020-04-07	230.59	1,301.37	323.90
2020-04-06	223.17	1,306.22	335.14
2020-04-03	216.42	1,306.22	344.42
2020-04-02	217.09	1,306.22	343.47
2020-04-01	214.40	1,306.22	347.28
2020-03-31	221.82	1,354.71	352.03
2020-03-30	215.75	1,354.71	360.72
2020-03-27	220.47	1,354.71	353.93
2020-03-26	218.44	1,354.71	356.82
2020-03-25	221.14	1,330.46	345.43
2020-03-24	211.02	1,330.46	359.92
2020-03-23	196.85	1,330.46	381.87
2020-03-20	211.70	1,330.46	358.93
2020-03-19	196.85	1,543.82	453.75
2020-03-18	205.62	1,543.82	437.85
2020-03-17	218.44	1,543.82	416.20
2020-03-16	217.09	1,543.82	418.40
2020-03-13	228.56	1,543.82	400.30
2020-03-12	232.61	1,548.67	395.67
2020-03-11	245.43	1,548.67	377.28
2020-03-10	246.78	1,548.67	375.42
2020-03-09	243.41	1,597.16	394.21
2020-03-06	257.57	1,597.16	374.63
2020-03-05	265.00	1,597.16	364.98
2020-03-04	258.25	1,597.16	373.74
2020-03-03	258.92	1,548.67	359.34
2020-03-02	259.60	1,548.67	358.47
2020-02-28	256.90	1,582.61	371.45
2020-02-27	266.35	1,611.70	367.24
2020-02-26	263.65	1,611.70	370.71
2020-02-25	265.67	1,611.70	368.10
2020-02-24	265.00	1,611.70	368.97
2020-02-21	271.07	1,645.65	370.44
2020-02-20	274.44	1,621.40	359.73
2020-02-19	275.79	1,616.55	356.78
2020-02-18	273.77	1,616.55	359.26
2020-02-17	279.84	1,616.55	351.92
2020-02-14	277.81	1,616.55	354.34
2020-02-13	277.14	1,616.55	355.15
2020-02-12	278.49	1,616.55	353.53
2020-02-11	274.44	1,616.55	358.43
2020-02-10	269.72	1,674.74	380.03
2020-02-07	271.74	1,674.74	377.41
2020-02-06	273.77	1,694.14	380.02
2020-02-05	263.65	1,742.63	406.71
2020-02-04	262.30	1,781.42	419.30
2020-02-03	257.57	1,781.42	426.16
2020-01-31	257.57	1,781.42	426.16
2020-01-30	259.60	1,781.42	423.20
2020-01-29	268.37	1,781.42	410.74
2020-01-24	279.16	1,820.21	406.43
2020-01-23	277.81	1,825.06	409.53
2020-01-22	285.24	1,825.06	399.71
2020-01-21	279.84	1,825.06	406.81
2020-01-20	290.63	1,825.06	392.81
2020-01-17	294.01	1,839.61	392.28
2020-01-16	291.31	1,839.61	395.67
2020-01-15	290.63	1,839.61	396.53
2020-01-14	291.98	1,839.61	394.82
2020-01-13	293.33	1,766.87	374.63
2020-01-10	288.61	1,766.87	380.40
2020-01-09	288.61	1,786.27	385.39
2020-01-08	281.19	1,820.21	403.74
2020-01-07	283.89	1,820.21	400.20
2020-01-06	283.89	1,752.33	382.52
2020-01-03	286.59	1,752.33	379.15
2020-01-02	287.26	1,752.33	378.32
2019-12-31	283.89	1,742.63	379.99
2019-12-30	285.24	1,771.72	385.86
2019-12-27	283.21	1,815.36	399.82
2019-12-24	277.81	1,757.18	391.56
2019-12-23	279.16	1,791.12	398.76
2019-12-20	279.84	1,791.12	397.87
2019-12-19	277.81	1,791.12	400.54
2019-12-18	278.49	1,839.61	412.46
2019-12-17	277.81	1,839.61	413.38
2019-12-16	273.77	1,791.12	405.96
2019-12-13	275.79	1,936.59	441.95
2019-12-12	267.02	1,936.59	454.90
2019-12-11	261.62	1,936.59	463.18
2019-12-10	258.92	1,936.59	467.42
2019-12-09	260.27	1,936.59	465.29
2019-12-06	259.60	1,936.59	466.35
2019-12-05	256.90	1,936.59	470.63
2019-12-04	254.20	1,936.59	474.98
2019-12-03	258.25	1,936.59	468.48
2019-12-02	259.60	1,936.59	466.35
2019-11-29	257.57	1,936.59	469.56
2019-11-28	265.00	1,936.59	457.98
2019-11-27	266.35	1,936.59	455.92
2019-11-26	265.67	1,879.75	441.40
2019-11-25	266.35	1,865.55	436.53
2019-11-22	260.95	1,856.07	441.93
2019-11-21	258.92	1,936.59	467.42
2019-11-20	265.00	1,936.59	457.98
2019-11-19	267.69	1,979.22	465.47
2019-11-18	261.62	1,922.38	459.25
2019-11-15	257.57	1,979.22	481.48
2019-11-14	258.25	1,979.22	480.38
2019-11-13	260.27	2,031.31	491.58
2019-11-12	267.02	2,073.94	492.32
2019-11-11	265.67	2,078.68	495.80
2019-11-08	275.12	2,173.40	506.05
2019-11-07	277.81	2,230.24	516.77
2019-11-06	275.79	2,277.60	532.69
2019-11-05	275.79	2,358.12	554.12
2019-11-04	274.44	2,481.26	589.36
2019-11-01	268.37	2,495.47	604.58
2019-10-31	265.00	2,509.68	614.99
2019-10-30	261.89	2,509.68	621.12
2019-10-29	263.86	2,519.15	619.82
2019-10-28	264.51	2,519.15	618.53
2019-10-25	262.55	2,523.88	623.73
2019-10-24	262.55	2,528.62	625.04
2019-10-23	260.58	2,542.83	632.94
2019-10-22	263.20	2,528.62	623.73
2019-10-21	261.89	2,552.30	632.90
2019-10-18	262.55	2,713.34	675.99
2019-10-17	264.51	2,722.81	674.40
2019-10-16	261.24	2,883.84	726.01
2019-10-15	259.27	2,741.75	690.98
2019-10-14	259.93	2,457.58	610.59
2019-10-11	257.96	2,490.73	623.75
2019-10-10	248.78	2,883.84	755.51
2019-10-09	248.78	2,883.84	755.51
2019-10-08	251.40	2,883.84	749.12
2019-10-04	250.09	3,035.40	795.59
2019-10-03	254.03	3,049.61	789.66
2019-10-02	252.71	3,049.61	792.96
2019-09-30	253.37	3,049.61	791.31
2019-09-27	252.06	3,049.61	794.63
2019-09-26	252.71	3,049.61	792.96
2019-09-25	252.06	3,049.61	794.63
2019-09-24	256.65	3,049.61	783.12
2019-09-23	255.34	3,049.61	786.37
2019-09-20	258.61	3,186.96	816.57
2019-09-19	258.61	3,002.25	765.06
2019-09-18	262.55	3,002.25	755.68
2019-09-17	262.55	3,002.25	755.68
2019-09-16	266.48	3,025.23	752.76
2019-09-13	269.76	3,025.23	745.20
2019-09-12	266.48	3,098.76	772.83
2019-09-11	266.48	3,098.76	772.83
2019-09-10	261.24	3,080.38	780.41
2019-09-09	261.24	3,080.38	780.41
2019-09-06	259.93	3,080.38	783.62
2019-09-05	259.27	3,209.06	821.05
2019-09-04	257.96	3,066.59	784.62
2019-09-03	244.85	3,066.59	818.26
2019-09-02	246.16	3,071.19	816.11
2019-08-30	247.47	3,075.78	813.98
2019-08-29	246.81	3,075.78	815.70
2019-08-28	245.50	3,071.19	817.85
2019-08-27	246.16	3,071.19	816.11
2019-08-26	246.81	3,071.19	814.38
2019-08-23	252.71	3,071.19	799.08
2019-08-22	251.40	3,232.04	848.21
2019-08-21	254.03	3,232.04	841.19
2019-08-20	254.03	3,232.04	841.19
2019-08-19	253.37	3,268.81	853.34
2019-08-16	247.47	3,278.00	872.17
2019-08-15	243.54	3,278.00	883.31
2019-08-14	240.26	3,278.00	892.78
2019-08-13	240.91	3,278.00	890.87
2019-08-12	247.47	3,278.00	872.17
2019-08-09	249.44	3,278.00	866.70
2019-08-08	252.06	3,278.00	859.50
2019-08-07	250.75	3,278.00	863.09
2019-08-06	250.75	3,278.00	863.09
2019-08-05	252.06	3,282.60	860.81
2019-08-02	261.89	3,282.60	834.70
2019-08-01	271.07	3,282.60	811.58
2019-07-31	273.69	3,282.60	805.18
2019-07-30	278.28	3,282.60	794.20
2019-07-29	277.63	3,282.60	795.75
2019-07-26	280.90	3,282.60	788.04
2019-07-25	284.18	3,282.60	780.47
2019-07-24	282.87	3,287.19	784.68
2019-07-23	282.22	3,287.19	786.20
2019-07-22	280.25	3,282.60	789.57
2019-07-19	286.15	3,282.60	775.98
2019-07-18	282.22	3,282.60	785.00
2019-07-17	284.18	3,278.00	779.27
2019-07-16	284.18	3,282.60	780.47
2019-07-15	283.53	3,282.60	781.97
2019-07-12	282.87	3,282.60	783.48
2019-07-11	281.56	3,278.00	785.31
2019-07-10	278.94	3,278.00	791.44
2019-07-09	277.63	3,278.00	794.53
2019-07-08	280.25	3,278.00	788.37
2019-07-05	286.81	3,278.00	773.31
2019-07-04	287.46	3,278.00	771.83
2019-07-03	287.46	3,278.00	771.83
2019-07-02	288.12	3,278.00	770.36
2019-06-28	281.56	3,278.00	785.31
2019-06-27	282.87	3,278.00	782.28
2019-06-26	276.97	3,415.88	832.67
2019-06-25	276.32	3,278.00	797.65
2019-06-24	280.25	3,278.00	788.37
2019-06-21	280.25	3,268.81	785.95
2019-06-20	281.56	3,268.81	782.90
2019-06-19	275.66	3,268.81	796.77
2019-06-18	266.48	3,268.81	819.23
2019-06-17	263.86	3,268.81	825.86
2019-06-14	261.89	3,268.81	830.89
2019-06-13	264.51	3,268.81	824.19
2019-06-12	264.51	3,264.21	822.93
2019-06-11	270.42	3,264.21	808.23
2019-06-10	267.79	3,255.02	812.20
2019-06-06	259.27	3,259.62	835.12
2019-06-05	259.27	3,259.62	835.12
2019-06-04	256.65	3,259.62	842.00
2019-06-03	257.96	3,259.62	838.55
2019-05-31	258.61	3,259.62	836.83
2019-05-30	261.24	3,259.62	830.03
2019-05-29	262.55	3,346.94	850.75
2019-05-28	263.86	3,346.94	847.33
2019-05-27	262.55	3,346.94	850.75
2019-05-24	263.86	3,209.06	809.44
2019-05-23	262.55	3,209.06	812.72
2019-05-22	266.48	3,255.02	815.47
2019-05-21	267.14	3,255.02	813.83
2019-05-20	267.79	3,255.02	812.20
2019-05-17	269.76	3,255.02	807.35
2019-05-16	273.04	3,255.02	799.38
2019-05-15	272.38	3,255.02	800.96
2019-05-14	271.07	3,255.02	804.15
2019-05-10	276.32	3,255.02	791.54
2019-05-09	273.69	3,255.02	797.80
2019-05-08	282.22	3,259.62	778.98
2019-05-07	286.81	3,259.62	768.56
2019-05-06	285.49	3,255.02	770.32
2019-05-03	296.64	3,255.02	745.86
2019-05-02	294.67	3,255.02	750.08
2019-04-30	291.39	3,255.02	757.20
2019-04-29	294.67	3,255.02	750.08
2019-04-26	290.08	3,255.02	760.08
2019-04-25	290.08	3,255.02	760.08
2019-04-24	292.69	3,255.02	754.36
2019-04-23	294.65	3,255.02	750.13
2019-04-18	294.65	3,255.02	750.13
2019-04-17	297.26	3,255.02	744.54
2019-04-16	297.26	3,255.02	744.54
2019-04-15	292.69	3,255.02	754.36
2019-04-12	294.00	3,255.02	751.53
2019-04-11	293.34	3,255.02	752.95
2019-04-10	297.26	3,245.83	742.23
2019-04-09	297.91	3,140.12	714.28
2019-04-08	296.61	3,300.98	757.52
2019-04-04	295.30	3,300.98	760.35
2019-04-03	294.65	3,300.98	761.77
2019-04-02	290.74	3,245.83	756.29
2019-04-01	290.08	3,140.12	730.62
2019-03-29	283.56	3,140.12	744.75
2019-03-28	278.99	3,153.91	758.57
2019-03-27	279.65	3,153.91	757.09
2019-03-26	276.38	3,236.64	786.50
2019-03-25	276.38	3,236.64	786.50
2019-03-22	283.56	3,236.64	769.91
2019-03-21	283.56	3,222.85	766.32
2019-03-20	286.82	3,209.06	755.45
2019-03-19	288.78	3,392.90	798.43
2019-03-18	287.47	3,392.90	801.45
2019-03-15	283.56	3,392.90	810.65
2019-03-14	280.95	3,392.90	816.89
2019-03-13	279.65	3,392.90	820.04
2019-03-12	282.26	3,392.90	813.76
2019-03-11	275.73	3,392.90	829.62
2019-03-08	271.82	3,392.90	839.41
2019-03-07	278.34	3,323.96	804.99
2019-03-06	282.26	3,388.30	812.56
2019-03-05	281.60	3,388.30	814.12
2019-03-04	280.95	3,388.30	815.68
2019-03-01	279.65	3,392.90	820.04
2019-02-28	277.04	3,392.90	826.41
2019-02-27	278.99	3,392.90	821.62
2019-02-26	278.99	3,392.90	821.62
2019-02-25	281.60	3,392.90	815.32
2019-02-22	279.65	3,392.90	820.04
2019-02-21	277.04	3,392.90	826.41
2019-02-20	275.08	3,323.96	812.86
2019-02-19	271.82	3,323.96	820.87
2019-02-18	273.12	3,323.96	817.65
2019-02-15	266.60	3,323.96	833.98
2019-02-14	273.78	3,323.96	816.05
2019-02-13	274.43	3,323.96	814.45
2019-02-12	270.51	3,369.92	836.52
2019-02-11	269.86	3,314.77	823.26
2019-02-08	267.25	3,314.77	829.82
2019-02-04	267.25	3,314.77	829.82
2019-02-01	266.60	3,314.77	831.47
2019-01-31	267.25	3,314.77	829.82
2019-01-30	262.69	3,314.77	841.52
2019-01-29	261.38	3,314.77	844.92
2019-01-28	262.03	3,314.77	843.22
2019-01-25	262.69	3,218.25	814.91
2019-01-24	256.16	3,121.74	804.57
2019-01-23	254.86	3,250.43	844.16
2019-01-22	254.21	3,250.43	845.90
2019-01-21	256.82	3,250.43	838.98
2019-01-18	255.51	3,250.43	842.43
2019-01-17	252.25	3,250.43	851.15
2019-01-16	253.55	3,250.43	847.64
2019-01-15	252.25	3,250.43	851.15
2019-01-14	245.07	3,250.43	870.93
2019-01-11	249.64	3,250.43	858.25
2019-01-10	248.99	3,250.43	860.04
2019-01-09	247.68	3,278.00	871.58
2019-01-08	239.20	3,121.74	849.80
2019-01-07	239.86	3,117.14	846.62
2019-01-04	236.59	3,117.14	855.80
2019-01-03	229.42	3,121.74	878.01
2019-01-02	229.42	3,117.14	876.61
2018-12-31	239.86	3,117.14	846.62
2018-12-28	234.64	3,232.04	895.72
2018-12-27	233.98	3,232.04	897.66
2018-12-24	237.25	3,255.02	894.83
2018-12-21	238.55	3,255.02	891.00
2018-12-20	237.25	3,300.98	908.46
2018-12-19	239.86	3,300.98	900.72
2018-12-18	239.20	3,392.90	929.74
2018-12-17	243.77	3,209.06	862.58
2018-12-14	243.12	3,167.70	852.36
2018-12-13	249.64	3,167.70	834.59
2018-12-12	245.73	3,279.45	877.50
2018-12-11	238.55	3,243.69	887.65
2018-12-10	239.20	3,243.69	885.75
2018-12-07	241.81	3,073.83	828.53
2018-12-06	243.77	3,073.83	823.24
2018-12-05	252.25	3,073.83	801.02
2018-12-04	258.12	3,073.83	786.25
2018-12-03	257.47	3,051.48	781.61
2018-11-30	248.34	3,033.59	799.59
2018-11-29	247.68	3,033.59	801.28
2018-11-28	249.64	3,029.12	794.96
2018-11-27	245.07	3,029.12	806.80
2018-11-26	246.38	3,011.24	798.22
2018-11-23	241.16	3,006.77	810.65
2018-11-22	241.81	3,006.77	808.91
2018-11-21	241.16	3,042.53	821.13
2018-11-20	239.86	3,042.53	824.67
2018-11-19	245.07	3,042.53	810.69
2018-11-16	243.12	3,042.53	815.88
2018-11-15	243.12	3,042.53	815.88
2018-11-14	237.25	2,988.89	815.92
2018-11-13	239.20	3,029.12	822.49
2018-11-12	236.59	3,029.12	829.64
2018-11-09	235.94	3,020.18	828.79
2018-11-08	244.42	2,984.42	795.54
2018-11-07	243.12	2,984.42	798.94
2018-11-06	242.46	2,984.42	800.65
2018-11-05	239.86	2,984.42	807.57
2018-11-02	247.03	2,984.42	788.80
2018-11-01	232.68	2,988.89	828.49
2018-10-31	226.81	2,988.89	845.17
2018-10-30	223.68	2,988.89	854.31
2018-10-29	226.21	2,988.89	846.91
2018-10-26	224.31	2,988.89	852.45
2018-10-25	228.74	2,988.89	839.63
2018-10-24	231.90	2,988.89	830.68
2018-10-23	232.53	2,993.36	830.26
2018-10-22	242.64	2,988.89	801.49
2018-10-19	235.06	2,988.89	821.90
2018-10-18	233.16	2,988.89	827.15
2018-10-16	233.79	2,988.89	825.39
2018-10-15	233.16	3,006.77	832.52
2018-10-12	237.59	2,984.42	813.67
2018-10-11	230.63	2,984.42	832.89
2018-10-10	243.28	2,984.42	798.53
2018-10-09	242.64	2,984.42	800.18
2018-10-08	243.28	2,984.42	798.53
2018-10-05	247.70	2,984.42	787.09
2018-10-04	248.33	2,984.42	785.48
2018-10-03	253.39	2,984.42	772.81
2018-10-02	254.02	2,984.42	771.25
2018-09-28	262.24	2,984.42	751.48
2018-09-27	261.61	3,006.77	759.15
2018-09-26	262.87	3,006.77	756.16
2018-09-24	258.45	3,020.18	770.47
2018-09-21	264.77	3,020.18	755.38
2018-09-20	258.45	2,984.42	760.49
2018-09-19	257.18	2,984.42	763.54
2018-09-18	253.39	2,988.89	774.07
2018-09-17	251.49	2,966.54	772.43
2018-09-14	255.92	2,962.07	760.33
2018-09-13	252.76	2,984.42	774.37
2018-09-12	245.17	2,984.42	793.59
2018-09-11	245.17	2,962.07	787.11
2018-09-10	248.33	2,962.07	779.06
2018-09-07	251.49	2,966.54	772.43
2018-09-06	252.76	2,962.07	768.04
2018-09-05	254.65	2,760.91	706.68
2018-09-04	264.77	2,760.91	684.31
2018-09-03	260.98	2,794.08	701.74
2018-08-31	262.24	2,794.08	698.94
2018-08-30	266.03	2,802.38	692.93
2018-08-29	269.19	2,802.38	686.14
2018-08-28	268.56	2,798.23	686.36
2018-08-27	267.30	2,802.38	690.20
2018-08-24	259.08	2,731.89	688.65
2018-08-23	259.71	2,802.38	706.86
2018-08-22	262.24	2,802.38	701.23
2018-08-21	260.34	2,802.38	705.45
2018-08-20	258.45	2,773.35	701.61
2018-08-17	253.39	2,719.45	697.83
2018-08-16	252.76	2,731.89	702.79
2018-08-15	254.02	2,748.47	704.60
2018-08-14	260.34	2,644.82	661.72
2018-08-13	262.24	2,657.26	661.17
2018-08-10	266.67	2,673.84	656.50
2018-08-09	270.46	2,673.84	648.76
2018-08-08	267.30	2,673.84	655.20
2018-08-07	266.03	2,673.84	657.81
2018-08-06	260.98	2,644.82	660.39
2018-08-03	258.45	2,719.45	686.57
2018-08-02	259.08	2,636.53	662.09
2018-08-01	266.67	2,719.45	668.94
2018-07-31	270.46	2,619.94	634.21
2018-07-30	271.72	2,615.79	630.60
2018-07-27	272.36	2,632.38	633.81
2018-07-26	272.36	2,632.38	633.81
2018-07-25	275.52	2,690.43	643.09
2018-07-24	271.72	2,698.72	652.90
2018-07-23	266.67	2,698.72	663.29
2018-07-20	266.03	2,698.72	664.61
2018-07-19	262.87	2,698.72	671.27
2018-07-18	264.14	2,698.72	668.59
2018-07-17	266.03	2,698.72	664.61
2018-07-16	269.83	2,698.72	656.76
2018-07-13	269.83	2,723.60	663.49
2018-07-12	269.19	2,719.45	663.68
2018-07-11	266.67	2,740.18	674.60
2018-07-10	271.72	2,719.45	658.48
2018-07-09	272.36	2,677.99	646.06
2018-07-06	265.40	2,677.99	660.26
2018-07-05	264.14	2,619.94	646.95
2018-07-04	263.51	2,615.79	647.11
2018-07-03	267.93	2,595.06	632.49
2018-06-29	272.36	2,512.14	601.52
2018-06-28	266.67	2,582.62	631.63
2018-06-27	264.77	2,512.14	616.11
2018-06-26	271.72	2,512.14	602.71
2018-06-25	272.99	2,516.28	601.44
2018-06-22	277.41	2,586.77	611.89
2018-06-21	276.15	2,586.77	614.28
2018-06-20	282.47	2,595.06	604.65
2018-06-19	279.31	2,512.14	588.66
2018-06-15	288.79	2,503.85	569.73
2018-06-14	291.32	2,503.85	565.40
2018-06-13	294.48	2,503.85	560.07
2018-06-12	299.54	2,503.85	551.71
2018-06-11	298.91	2,466.53	543.39
2018-06-08	296.38	2,462.38	546.45
2018-06-07	303.97	2,512.14	546.62
2018-06-06	300.80	2,512.14	551.72
2018-06-05	298.28	2,512.14	555.86
2018-06-04	297.01	2,590.92	577.79
2018-06-01	291.32	2,595.06	588.71
2018-05-31	291.32	2,561.89	580.23
2018-05-30	284.37	2,669.70	620.59
2018-05-29	290.69	2,557.75	580.27
2018-05-28	294.48	2,532.87	567.42
2018-05-25	292.59	2,532.87	570.65
2018-05-24	293.22	2,532.87	569.57
2018-05-23	291.95	2,491.41	561.15
2018-05-21	299.54	2,466.53	542.37
2018-05-18	296.38	2,470.68	548.54
2018-05-17	295.11	2,433.36	541.17
2018-05-16	296.38	2,429.21	538.08
2018-05-15	297.64	2,524.58	560.03
2018-05-14	301.44	2,528.72	554.83
2018-05-11	295.75	2,528.72	564.24
2018-05-10	291.95	2,470.68	555.86
2018-05-09	288.79	2,503.85	569.73
2018-05-08	287.53	2,503.85	571.91
2018-05-07	281.84	2,412.63	558.03
2018-05-04	280.57	2,412.63	560.22
2018-05-03	285.00	2,412.63	552.63
2018-05-02	290.06	2,412.63	544.17
2018-04-30	292.59	2,416.77	541.08
2018-04-27	284.37	2,416.77	554.78
2018-04-26	281.71	2,408.48	557.17
2018-04-25	285.49	2,425.07	555.04
2018-04-24	289.26	2,391.90	540.17
2018-04-23	284.23	2,412.63	553.94
2018-04-20	286.11	2,412.63	550.75
2018-04-19	291.14	2,387.75	536.02
2018-04-18	285.49	2,387.75	545.36
2018-04-17	281.71	2,387.75	551.73
2018-04-16	284.86	2,387.75	546.41
2018-04-13	291.77	2,387.75	535.00
2018-04-12	292.40	2,387.75	533.98
2018-04-11	293.03	2,387.75	532.96
2018-04-10	290.52	2,387.75	537.04
2018-04-09	284.86	2,437.51	559.34
2018-04-06	278.57	2,437.51	570.29
2018-04-04	274.17	2,387.75	564.88
2018-04-03	284.23	2,391.90	548.55
2018-03-29	282.34	2,346.29	539.82
2018-03-28	281.71	2,387.75	551.73
2018-03-27	291.14	2,387.75	536.02
2018-03-26	288.63	2,387.75	540.13
2018-03-23	284.23	2,400.19	550.71
2018-03-22	294.92	2,387.75	529.94
2018-03-21	298.69	2,396.04	526.06
2018-03-20	301.21	2,391.90	521.10
2018-03-19	300.58	2,420.92	529.32
2018-03-16	299.95	2,454.09	538.60
2018-03-15	300.58	2,470.68	541.74
2018-03-14	299.95	2,391.90	523.05
2018-03-13	301.21	2,362.87	513.87
2018-03-12	300.58	2,105.81	450.66
2018-03-09	293.66	2,101.66	459.28
2018-03-08	289.89	2,134.83	473.20
2018-03-07	283.60	2,122.39	479.35
2018-03-06	287.37	2,097.51	467.29
2018-03-05	279.83	2,006.30	454.54
2018-03-02	288.63	2,043.61	451.58
2018-03-01	293.66	2,076.78	452.96
2018-02-28	291.14	2,060.20	452.28
2018-02-27	296.80	2,109.95	456.94
2018-02-26	299.95	2,076.78	444.27
2018-02-23	296.18	2,109.95	457.82
2018-02-22	292.40	2,138.98	470.58
2018-02-21	298.06	2,134.83	461.43
2018-02-20	290.52	2,130.68	471.21
2018-02-15	293.03	2,180.44	480.22
2018-02-14	286.11	2,138.98	479.87
2018-02-13	278.57	2,151.41	494.72
2018-02-12	272.91	2,143.12	501.52
2018-02-09	272.91	2,159.71	505.97
2018-02-08	284.86	2,180.44	492.54
2018-02-07	282.97	2,242.63	511.70
2018-02-06	288.00	2,143.12	478.12
2018-02-05	307.50	2,271.66	482.01
2018-02-02	312.53	2,346.29	493.00
2018-02-01	313.15	2,097.51	431.89
2018-01-31	316.30	2,474.82	518.50
2018-01-30	313.15	2,760.91	592.46
2018-01-29	316.93	3,598.46	787.07
2018-01-26	319.44	3,358.00	724.43
2018-01-25	313.78	3,329.37	728.78
2018-01-24	316.93	3,489.68	760.98
2018-01-23	316.30	3,432.43	748.53
2018-01-22	308.75	3,014.49	661.95
2018-01-19	307.50	2,905.71	637.61
2018-01-18	306.24	2,848.46	625.80
2018-01-17	303.72	2,404.76	520.42
2018-01-16	303.09	2,384.72	516.41
2018-01-15	296.80	2,361.82	520.41
2018-01-12	296.18	2,307.43	507.67
2018-01-11	293.03	2,316.02	514.71
2018-01-10	293.03	2,247.32	497.23
2018-01-09	292.40	2,247.32	498.19
2018-01-08	290.52	2,244.45	500.35
2018-01-05	289.26	2,044.07	450.81
2018-01-04	288.63	2,089.88	463.49
2018-01-03	286.11	2,092.74	467.90
2018-01-02	285.49	2,092.74	468.83
2017-12-29	277.94	2,075.56	475.64
2017-12-28	277.94	2,075.56	475.64
2017-12-27	274.79	2,046.94	472.83
2017-12-22	273.54	2,075.56	482.42
2017-12-21	271.65	2,075.56	485.38
2017-12-20	270.39	2,075.56	487.37
2017-12-19	269.76	2,075.56	488.37
2017-12-18	267.88	2,075.56	491.38
2017-12-15	265.36	2,075.56	495.45
2017-12-14	268.51	2,075.56	490.37
2017-12-13	270.39	2,104.19	495.09
2017-12-12	264.73	2,104.19	504.33
2017-12-11	266.62	2,104.19	501.22
2017-12-08	262.85	2,104.19	507.47
2017-12-07	258.44	2,101.40	514.15
2017-12-06	257.19	2,104.19	517.10
2017-12-05	265.36	2,104.19	503.29
2017-12-04	269.14	2,098.61	495.61
2017-12-01	268.51	2,118.14	501.93
2017-11-30	270.39	2,120.93	499.61
2017-11-29	275.42	2,126.51	493.07
2017-11-28	275.42	2,076.29	479.69
2017-11-27	276.05	2,104.19	486.14
2017-11-24	277.94	2,118.14	486.90
2017-11-23	276.05	2,017.70	463.14
2017-11-22	280.45	1,992.58	450.02
2017-11-21	276.68	1,992.58	455.53
2017-11-20	269.14	1,995.37	467.64
2017-11-17	269.14	1,995.37	467.64
2017-11-16	267.25	2,037.23	481.96
2017-11-15	265.99	1,992.58	471.76
2017-11-14	269.76	1,992.58	465.92
2017-11-13	269.76	1,992.58	465.92
2017-11-10	269.14	2,020.49	474.45
2017-11-09	268.51	2,020.49	475.43
2017-11-08	266.62	2,020.49	478.39
2017-11-07	267.25	2,020.49	477.40
2017-11-06	262.22	2,020.49	485.42
2017-11-03	262.22	2,020.49	485.42
2017-11-02	260.33	2,020.49	488.48
2017-11-01	261.59	2,048.39	494.15
2017-10-31	257.82	2,101.40	515.23
2017-10-30	258.70	2,104.19	514.50
2017-10-27	259.31	2,076.29	505.69
2017-10-26	256.86	2,104.19	517.66
2017-10-25	258.08	1,939.57	469.58
2017-10-24	256.86	1,922.83	466.84
2017-10-23	258.08	1,920.04	464.12
2017-10-20	260.53	1,981.42	477.32
2017-10-19	256.86	1,973.05	480.92
2017-10-18	262.98	1,973.05	471.12
2017-10-17	262.98	1,973.05	471.12
2017-10-16	262.37	1,973.05	472.08
2017-10-13	259.92	1,973.05	475.98
2017-10-12	259.92	1,964.68	473.65
2017-10-11	258.08	1,914.46	462.57
2017-10-10	259.92	1,959.10	472.10
2017-10-09	258.08	1,959.10	475.03
2017-10-06	259.31	1,959.10	473.07
2017-10-04	258.08	1,964.68	476.59
2017-10-03	255.64	1,975.84	483.70
2017-09-29	247.68	1,975.84	497.06
2017-09-28	246.45	1,880.98	471.79
2017-09-27	250.13	1,880.98	465.79
2017-09-26	248.90	1,880.98	467.77
2017-09-25	248.29	1,880.98	468.77
2017-09-22	251.96	1,880.98	462.84
2017-09-21	255.02	1,880.98	457.99
2017-09-20	255.02	1,880.98	457.99
2017-09-19	254.41	1,880.98	458.95
2017-09-18	255.02	1,908.49	465.74
2017-09-15	251.35	1,938.76	480.26
2017-09-14	251.35	1,925.00	476.35
2017-09-13	251.96	1,925.00	475.34
2017-09-12	253.19	1,936.01	476.47
2017-09-11	253.19	1,936.01	476.47
2017-09-08	249.51	1,891.98	469.93
2017-09-07	247.68	1,938.76	486.39
2017-09-06	248.29	1,922.25	480.62
2017-09-05	250.13	1,908.49	473.65
2017-09-04	250.13	1,908.49	473.65
2017-09-01	251.96	1,908.49	470.65
2017-08-31	251.96	1,908.49	470.65
2017-08-30	253.19	1,908.49	468.68
2017-08-29	248.90	1,908.49	475.66
2017-08-28	250.74	1,908.49	472.65
2017-08-25	249.51	1,908.49	474.65
2017-08-24	245.23	1,812.20	453.89
2017-08-22	244.62	1,812.20	454.87
2017-08-21	241.56	1,839.71	467.90
2017-08-18	239.72	1,825.95	466.92
2017-08-17	243.39	1,743.41	436.82
2017-08-16	244.01	1,740.66	435.07
2017-08-15	240.95	1,743.41	440.68
2017-08-14	241.56	1,770.93	447.76
2017-08-11	238.50	1,770.93	452.72
2017-08-10	244.62	1,825.95	458.87
2017-08-09	248.29	1,842.46	457.71
2017-08-08	249.51	1,842.46	455.76
2017-08-07	247.07	1,842.46	459.68
2017-08-04	245.84	1,842.46	461.66
2017-08-03	245.84	1,842.46	461.66
2017-08-02	245.84	1,839.71	460.87
2017-08-01	245.23	1,839.71	461.86
2017-07-31	241.56	1,842.46	468.71
2017-07-28	238.50	1,850.71	476.29
2017-07-27	240.33	1,853.47	473.99
2017-07-26	237.88	1,864.47	481.40
2017-07-25	236.66	1,867.22	484.33
2017-07-24	237.27	1,869.97	484.09
2017-07-21	235.44	1,880.98	490.57
2017-07-20	234.82	1,869.97	488.36
2017-07-19	234.21	1,872.73	490.26
2017-07-18	232.38	1,872.73	493.52
2017-07-17	232.38	1,875.48	494.35
2017-07-14	231.15	1,875.48	496.55
2017-07-13	230.54	1,875.48	497.65
2017-07-12	226.87	1,875.48	504.37
2017-07-11	225.03	1,880.98	509.48
2017-07-10	220.13	1,880.98	518.80
2017-07-07	218.30	1,880.98	522.37
2017-07-06	220.13	1,880.98	518.80
2017-07-05	219.52	1,930.50	535.48
2017-07-04	218.30	1,930.50	537.93
2017-07-03	221.36	1,930.50	531.85
2017-06-30	221.36	1,936.01	533.56
2017-06-29	222.58	1,936.01	531.16
2017-06-28	220.75	1,936.01	534.77
2017-06-27	221.36	2,128.60	593.50
2017-06-26	221.97	2,114.85	587.90
2017-06-23	220.75	2,134.10	596.54
2017-06-22	220.13	2,131.35	597.01
2017-06-21	218.91	2,128.60	598.82
2017-06-20	220.75	2,134.10	596.54
2017-06-19	221.97	2,123.10	590.47
2017-06-16	218.30	2,123.10	598.44
2017-06-15	217.68	2,123.10	599.78
2017-06-14	221.36	2,120.35	590.93
2017-06-13	221.36	2,117.60	590.07
2017-06-12	220.13	2,117.60	592.71
2017-06-09	223.19	2,117.60	586.15
2017-06-08	223.19	2,169.87	602.33
2017-06-07	221.97	2,169.87	605.00
2017-06-06	221.97	2,169.87	605.00
2017-06-05	220.75	2,169.87	607.69
2017-06-02	221.36	2,172.62	607.19
2017-06-01	218.30	2,172.62	613.99
2017-05-31	218.30	2,180.88	616.59
2017-05-29	218.30	2,169.87	613.13
2017-05-26	217.07	2,131.35	603.74
2017-05-25	216.46	2,131.35	605.10
2017-05-24	214.01	2,112.09	604.46
2017-05-23	214.62	2,112.09	603.09
2017-05-22	214.01	2,128.60	609.72
2017-05-19	211.56	2,134.10	617.06
2017-05-18	210.95	2,128.60	616.70
2017-05-17	213.40	2,180.88	627.78
2017-05-16	213.40	2,183.63	628.66
2017-05-15	213.40	2,183.63	628.66
2017-05-12	210.34	2,183.63	635.85
2017-05-11	209.73	2,183.63	637.30
2017-05-10	207.89	2,183.63	641.70
2017-05-09	206.67	2,183.63	644.66
2017-05-08	202.99	2,183.63	653.69
2017-05-05	201.77	2,183.63	656.74
2017-05-04	204.83	2,183.63	649.15
2017-05-02	203.61	2,183.63	652.17
2017-04-28	203.61	2,183.63	652.17
2017-04-27	204.22	2,183.63	650.65
2017-04-26	202.38	2,183.63	655.21
2017-04-25	201.17	2,183.63	658.26
2017-04-24	197.51	2,183.63	667.57
2017-04-21	195.69	2,183.63	672.31
2017-04-20	196.30	2,161.62	663.29
2017-04-19	193.86	2,158.87	668.68
2017-04-18	193.86	2,189.13	678.98
2017-04-13	198.73	2,158.87	656.15
2017-04-12	199.34	2,158.87	654.62
2017-04-11	196.91	2,156.12	659.87
2017-04-10	198.73	2,158.87	656.15
2017-04-07	198.73	2,142.36	650.63
2017-04-06	198.73	2,142.36	650.63
2017-04-05	199.95	2,142.36	647.58
2017-04-03	198.12	2,128.60	647.54
2017-03-31	197.51	2,046.06	621.33
2017-03-30	199.34	2,032.30	612.34
2017-03-29	199.95	1,991.03	597.13
2017-03-28	199.95	1,974.53	591.63
2017-03-27	198.12	1,974.53	595.86
2017-03-24	200.56	1,949.76	581.99
2017-03-23	199.34	1,949.76	584.76
2017-03-22	199.34	1,941.51	582.00
2017-03-21	202.38	1,988.28	590.61
2017-03-20	201.17	1,927.75	573.30
2017-03-17	199.34	1,927.75	577.41
2017-03-16	198.73	1,963.52	590.76
2017-03-15	193.26	1,963.52	603.66
2017-03-14	193.26	1,960.77	602.72
2017-03-13	193.26	1,963.52	603.66
2017-03-10	190.21	1,900.24	589.23
2017-03-09	189.61	1,900.24	590.68
2017-03-08	192.04	1,902.99	585.86
2017-03-07	191.43	1,908.49	589.18
2017-03-06	190.21	1,908.49	592.07
2017-03-03	190.21	1,908.49	592.07
2017-03-02	191.43	1,974.53	611.84
2017-03-01	192.65	1,908.49	586.32
2017-02-28	192.65	1,908.49	586.32
2017-02-27	195.08	1,897.49	576.93
2017-02-24	195.69	1,897.49	575.54
2017-02-23	196.30	1,894.74	573.22
2017-02-22	196.30	1,908.49	577.86
2017-02-21	194.47	1,908.49	582.06
2017-02-20	196.30	1,883.73	569.51
2017-02-17	195.08	1,856.22	562.94
2017-02-16	195.69	1,867.22	565.30
2017-02-15	193.86	1,872.73	571.30
2017-02-14	190.82	1,880.98	581.16
2017-02-13	190.21	1,891.98	586.39
2017-02-10	189.61	1,894.74	588.78
2017-02-09	188.39	1,883.73	587.87
2017-02-08	188.39	1,880.98	586.91
2017-02-07	185.95	1,853.47	583.14
2017-02-06	185.95	1,878.23	591.80
2017-02-03	182.91	1,853.47	590.48
2017-02-02	184.13	1,922.25	611.73
2017-02-01	185.95	1,916.75	605.27
2017-01-27	186.56	1,955.27	617.21
2017-01-26	186.56	1,963.52	620.09
2017-01-25	182.30	1,993.79	641.68
2017-01-24	181.09	1,996.54	645.87
2017-01-23	180.48	2,018.55	655.33
2017-01-20	181.09	2,015.80	652.72
2017-01-19	182.91	2,015.80	647.86
2017-01-18	182.91	1,991.03	639.11
2017-01-17	180.48	2,024.05	657.29
2017-01-16	178.65	1,974.53	644.48
2017-01-13	181.09	1,963.52	634.12
2017-01-12	180.48	1,949.76	630.81
2017-01-11	181.09	1,947.01	628.25
2017-01-10	178.05	1,949.76	637.20
2017-01-09	176.83	1,949.76	640.44
2017-01-06	175.61	1,949.76	643.71
2017-01-05	175.00	1,958.02	648.36
2017-01-04	171.35	1,908.49	640.18
2017-01-03	171.35	1,897.49	636.12
2016-12-30	168.92	1,908.49	646.88
2016-12-29	167.09	1,919.50	656.10
2016-12-28	165.88	1,900.24	652.32
2016-12-23	164.66	1,900.24	655.78
2016-12-22	165.88	1,941.51	667.84
2016-12-21	167.70	1,922.25	655.41
2016-12-20	166.49	1,908.49	653.70
2016-12-19	167.70	1,869.97	635.88
2016-12-16	170.14	1,834.21	616.01
2016-12-15	170.14	1,839.71	618.05
2016-12-14	175.61	1,834.21	601.79
2016-12-13	175.00	1,880.98	620.35
2016-12-12	174.40	1,880.98	621.94
2016-12-09	179.26	1,798.44	579.80
2016-12-08	179.87	1,784.68	573.41
2016-12-07	179.87	1,853.47	597.99
2016-12-06	178.05	1,839.71	597.62
2016-12-05	176.22	1,836.96	601.24
2016-12-02	176.83	1,820.45	593.73
2016-12-01	181.09	1,839.71	590.07
2016-11-30	179.87	1,878.23	606.84
2016-11-29	178.65	1,883.73	611.90
2016-11-28	179.87	1,925.00	623.55
2016-11-25	178.65	1,908.49	620.78
2016-11-24	176.83	1,902.99	623.55
2016-11-23	178.65	1,902.99	618.81
2016-11-22	178.65	1,916.75	623.75
2016-11-21	174.40	1,880.98	621.94
2016-11-18	173.18	1,853.47	615.09
2016-11-17	172.57	1,809.44	600.53
2016-11-16	173.79	1,751.67	576.32
2016-11-15	173.79	1,754.42	577.32
2016-11-14	172.57	1,801.19	597.51
2016-11-11	176.22	1,883.73	618.17
2016-11-10	180.48	1,867.22	601.38
2016-11-09	175.00	1,864.47	614.34
2016-11-08	180.48	1,908.49	616.09
2016-11-07	179.87	1,883.73	608.80
2016-11-04	178.05	1,933.26	631.27
2016-11-03	178.65	1,971.77	643.49
2016-11-02	179.87	1,930.50	625.51
2016-11-01	183.52	1,949.76	622.97
2016-10-31	181.09	2,015.80	652.72
2016-10-28	181.45	2,142.36	696.71
2016-10-27	183.23	2,197.39	711.14
2016-10-26	185.60	2,197.39	704.41
2016-10-25	188.56	1,853.47	576.96
2016-10-24	189.16	1,795.69	555.59
2016-10-20	186.19	1,647.11	510.47
2016-10-19	185.01	1,627.85	506.25
2016-10-18	186.19	1,660.87	515.27
2016-10-17	182.05	981.28	283.37
2016-10-14	184.42	1,003.30	287.92
2016-10-13	182.05	1,014.30	295.08
2016-10-12	186.19	1,014.30	289.35
2016-10-11	187.38	1,014.30	287.75
2016-10-07	191.53	1,008.80	280.34
2016-10-06	192.71	1,006.05	277.86
2016-10-05	190.34	1,006.05	280.95
2016-10-04	189.16	1,006.05	282.51
2016-10-03	187.97	1,008.80	285.04
2016-09-30	184.42	1,033.56	298.56
2016-09-29	190.34	995.04	277.16
2016-09-28	188.56	981.28	274.71
2016-09-27	187.97	981.28	275.48
2016-09-26	185.60	981.28	278.60
2016-09-23	188.56	981.28	274.71
2016-09-22	190.34	978.53	271.47
2016-09-21	188.56	978.53	273.76
2016-09-20	187.97	978.53	274.53
2016-09-19	187.38	986.79	278.17
2016-09-15	185.60	975.78	276.67
2016-09-14	183.82	989.37	283.82
2016-09-13	184.42	978.50	279.20
2016-09-12	185.01	978.50	278.41
2016-09-09	194.49	986.65	269.00
2016-09-08	190.93	1,000.23	278.17
2016-09-07	189.75	986.65	275.03
2016-09-06	189.75	986.65	275.03
2016-09-05	187.97	959.48	267.91
2016-09-02	183.23	962.20	275.03
2016-09-01	183.23	959.48	274.07
2016-08-31	180.27	986.65	287.72
2016-08-30	180.27	986.65	287.72
2016-08-29	178.49	986.65	290.19
2016-08-26	179.68	975.78	284.65
2016-08-25	177.90	975.78	287.11
2016-08-24	177.90	975.78	287.11
2016-08-23	180.27	975.78	283.84
2016-08-22	180.27	975.78	283.84
2016-08-19	179.08	973.07	284.50
2016-08-18	180.86	973.07	282.06
2016-08-17	177.30	986.65	291.86
2016-08-16	178.49	981.22	288.24
2016-08-15	179.68	1,000.23	293.40
2016-08-12	176.71	986.65	292.70
2016-08-11	174.34	986.65	296.09
2016-08-10	173.16	981.22	295.82
2016-08-09	173.16	1,002.95	303.78
2016-08-08	173.16	1,002.95	303.78
2016-08-05	169.60	1,002.95	309.10
2016-08-04	165.45	1,005.66	316.52
2016-08-03	164.27	1,008.38	319.41
2016-08-01	169.60	1,008.38	311.12
2016-07-29	166.05	1,008.38	316.61
2016-07-28	169.60	981.22	301.04
2016-07-27	168.42	986.65	304.84
2016-07-26	169.60	986.65	303.06
2016-07-25	167.23	981.22	304.60
2016-07-22	166.64	1,002.95	313.65
2016-07-21	167.23	1,002.95	312.73
2016-07-20	166.64	986.65	307.53
2016-07-19	163.08	989.37	314.07
2016-07-18	164.86	986.65	310.27
2016-07-15	164.27	986.65	311.19
2016-07-14	162.49	986.65	313.97
2016-07-13	159.53	986.65	318.70
2016-07-12	158.34	1,002.95	326.93
2016-07-11	153.60	1,005.66	335.98
2016-07-08	150.64	1,005.66	341.13
2016-07-07	151.83	1,005.66	339.06
2016-07-06	149.46	1,005.66	343.23
2016-07-05	152.42	1,040.98	352.02
2016-07-04	156.57	1,040.98	344.71
2016-06-30	153.01	1,027.40	345.59
2016-06-29	148.86	1,040.98	358.48
2016-06-28	145.31	1,013.81	354.05
2016-06-27	145.31	1,013.81	354.05
2016-06-24	145.90	994.80	345.22
2016-06-23	153.01	1,049.13	354.18
2016-06-22	152.42	1,049.13	355.25
2016-06-21	149.46	1,049.13	360.65
2016-06-20	147.09	997.51	344.18
2016-06-17	144.12	992.08	347.35
2016-06-16	142.35	989.37	349.51
2016-06-15	146.49	989.37	341.95
2016-06-14	146.49	989.37	341.95
2016-06-13	147.68	989.37	339.83
2016-06-10	153.60	994.80	331.70
2016-06-08	156.57	1,040.98	344.71
2016-06-07	155.97	1,095.31	366.97
2016-06-06	153.01	1,095.31	372.43
2016-06-03	151.83	1,119.76	384.37
2016-06-02	150.64	1,119.76	386.66
2016-06-01	148.86	1,119.76	390.13
2016-05-31	150.05	1,119.76	387.81
2016-05-30	147.09	1,119.76	393.66
2016-05-27	146.49	1,119.76	394.85
2016-05-26	144.72	1,119.76	398.44
2016-05-25	144.12	1,119.76	399.65
2016-05-24	138.20	1,122.48	413.22
2016-05-23	137.01	1,122.48	415.79
2016-05-20	138.79	1,122.48	411.95
2016-05-19	135.59	1,122.48	418.90
2016-05-18	136.54	1,122.48	416.82
2016-05-17	140.57	1,122.48	408.16
2016-05-16	137.61	1,054.56	385.92
2016-05-13	135.59	1,054.56	390.07
2016-05-12	137.61	1,054.56	385.92
2016-05-11	139.38	1,054.56	382.31
2016-05-10	142.35	1,054.56	376.41
2016-05-09	140.57	1,054.56	379.93
2016-05-06	139.38	1,100.75	401.60
2016-05-05	143.53	1,095.31	390.83
2016-05-04	145.31	1,095.31	387.27
2016-05-03	145.90	1,114.33	393.83
2016-04-29	150.64	1,122.48	387.74
2016-04-28	154.79	1,122.48	379.80
2016-04-27	154.67	1,160.51	394.96
2016-04-26	155.26	1,160.51	393.82
2016-04-25	153.49	1,160.51	397.26
2016-04-22	156.43	1,160.51	391.55
2016-04-21	158.20	1,160.51	388.19
2016-04-20	152.91	1,179.53	405.93
2016-04-19	155.85	1,179.53	400.12
2016-04-18	152.32	1,214.84	421.11
2016-04-15	154.08	1,176.81	402.52
2016-04-14	155.26	1,187.68	404.46
2016-04-13	152.91	1,184.96	408.08
2016-04-12	144.67	1,179.53	422.96
2016-04-11	144.67	1,179.53	422.96
2016-04-08	142.91	1,176.81	425.64
2016-04-07	141.73	1,176.81	428.20
2016-04-06	141.14	1,203.98	440.75
2016-04-05	139.97	1,231.14	454.72
2016-04-01	144.08	1,231.14	445.36
2016-03-31	147.61	1,231.14	437.59
2016-03-30	148.79	1,258.31	445.97
2016-03-29	142.32	1,258.31	460.55
2016-03-24	142.32	1,258.31	460.55
2016-03-23	145.85	1,258.31	452.50
2016-03-22	145.85	1,258.31	452.50
2016-03-21	145.85	1,258.31	452.50
2016-03-18	146.44	1,244.73	445.67
2016-03-17	144.08	1,271.89	462.06
2016-03-16	141.73	1,269.18	466.41
2016-03-15	142.32	1,258.31	460.55
2016-03-14	143.50	1,244.73	452.26
2016-03-11	141.14	1,244.73	457.65
2016-03-10	138.79	1,244.73	463.14
2016-03-09	138.79	1,266.46	472.24
2016-03-08	138.79	1,266.46	472.24
2016-03-07	140.55	1,261.03	465.79
2016-03-04	139.97	1,261.03	467.17
2016-03-03	137.03	1,258.31	473.06
2016-03-02	137.61	1,271.89	477.36
2016-03-01	130.09	1,271.89	496.25
2016-02-29	127.03	1,271.89	504.29
2016-02-26	130.32	1,271.89	495.64
2016-02-25	124.44	1,271.89	511.25
2016-02-24	127.73	1,239.29	488.10
2016-02-23	130.79	1,255.59	487.37
2016-02-22	131.26	1,337.09	521.41
2016-02-19	128.67	1,258.31	493.99
2016-02-18	130.09	1,098.03	420.69
2016-02-17	124.67	1,095.31	432.02
2016-02-16	127.03	1,068.15	414.54
2016-02-15	124.91	1,027.40	401.27
2016-02-12	117.85	1,040.98	423.74
2016-02-11	119.97	1,040.98	418.70
2016-02-05	129.14	1,040.98	397.93
2016-02-04	127.97	1,040.98	400.50
2016-02-03	125.85	1,040.98	405.19
2016-02-02	130.79	1,040.98	394.38
2016-02-01	132.20	1,040.98	391.37
2016-01-29	133.38	1,040.98	388.90
2016-01-28	128.20	1,040.98	399.98
2016-01-27	126.09	1,040.98	404.67
2016-01-26	123.73	1,095.31	434.26
2016-01-25	129.85	1,095.31	420.04
2016-01-22	127.26	1,065.43	412.81
2016-01-21	120.68	1,054.56	423.20
2016-01-20	124.20	1,054.56	414.96
2016-01-19	133.38	1,043.70	390.06
2016-01-18	128.91	1,043.70	399.63
2016-01-15	131.73	1,190.39	456.85
2016-01-14	135.85	1,190.39	447.13
2016-01-13	137.61	1,190.39	443.06
2016-01-12	134.08	1,190.39	451.25
2016-01-11	136.44	1,190.39	445.77
2016-01-08	143.50	1,190.39	429.95
2016-01-07	141.73	1,217.56	445.05
2016-01-06	148.79	1,258.31	445.97
2016-01-05	151.73	1,258.31	439.59
2016-01-04	152.32	1,258.31	438.33
2015-12-31	159.96	1,258.31	422.50
2015-12-30	160.55	1,258.31	421.32
2015-12-29	161.14	1,261.03	421.19
2015-12-28	159.96	1,263.74	424.59
2015-12-24	162.32	1,258.31	417.81
2015-12-23	161.14	1,280.04	428.47
2015-12-22	158.79	1,239.29	417.53
2015-12-21	158.79	1,266.46	428.02
2015-12-18	158.79	1,266.46	428.02
2015-12-17	159.96	1,247.44	418.32
2015-12-16	158.20	1,315.36	448.17
2015-12-15	152.91	1,212.13	418.82
2015-12-14	153.49	1,258.31	435.84
2015-12-11	155.26	1,394.14	485.34
2015-12-10	157.61	1,394.14	480.00
2015-12-09	158.79	1,407.72	482.61
2015-12-08	159.96	1,407.72	479.98
2015-12-07	164.67	1,407.72	469.66
2015-12-04	164.08	1,407.72	470.93
2015-12-03	165.85	1,407.72	467.14
2015-12-02	167.02	1,407.72	464.65
2015-12-01	165.85	1,407.72	467.14
2015-11-30	161.14	1,407.72	477.36
2015-11-27	162.32	1,407.72	474.77
2015-11-26	167.61	1,399.57	460.36
2015-11-25	167.61	1,478.36	489.80
2015-11-24	168.20	1,481.07	489.52
2015-11-23	169.37	1,486.51	488.96
2015-11-20	169.96	1,486.51	487.68
2015-11-19	167.02	1,486.51	494.15
2015-11-18	163.49	1,483.79	501.08
2015-11-17	164.67	1,483.79	498.40
2015-11-16	161.14	1,478.36	504.41
2015-11-13	165.85	1,491.94	498.82
2015-11-12	172.31	1,578.87	516.52
2015-11-11	165.26	1,587.02	536.00
2015-11-10	165.85	1,587.02	534.59
2015-11-09	168.79	1,589.74	528.66
2015-11-06	171.14	1,589.74	523.20
2015-11-05	172.90	1,638.64	537.09
2015-11-04	173.49	1,614.19	526.78
2015-11-03	168.20	1,638.64	548.27
2015-11-02	165.26	1,589.74	537.02
2015-10-30	168.79	1,584.30	526.63
2015-10-29	169.96	1,584.30	523.90
2015-10-28	171.96	1,611.47	529.31
2015-10-27	174.25	1,630.49	530.98
2015-10-26	173.68	1,633.20	533.30
2015-10-23	174.82	1,633.20	530.66
2015-10-22	170.82	1,652.22	547.01
2015-10-20	171.96	1,714.70	567.26
2015-10-19	173.11	1,714.70	564.47
2015-10-16	173.11	1,638.64	536.61
2015-10-15	171.39	1,641.35	541.64
2015-10-14	165.66	1,692.97	574.90
2015-10-13	167.95	1,698.40	571.16
2015-10-12	169.67	1,701.12	567.89
2015-10-09	165.66	1,728.29	588.20
2015-10-08	165.09	1,777.19	608.13
2015-10-07	166.81	1,801.63	612.73
2015-10-06	158.79	1,801.63	634.81
2015-10-05	159.37	1,801.63	633.19
2015-10-02	155.36	1,801.63	644.69
2015-09-30	147.34	1,801.63	668.83
2015-09-29	143.91	1,855.97	701.93
2015-09-25	151.92	1,869.55	681.81
2015-09-24	150.78	1,872.27	686.46
2015-09-23	153.07	1,872.27	679.34
2015-09-22	157.65	1,874.98	666.54
2015-09-21	157.65	1,910.30	680.25
2015-09-18	160.51	1,934.75	681.06
2015-09-17	158.22	1,937.47	689.04
2015-09-16	159.94	1,932.24	681.82
2015-09-15	153.64	1,890.45	684.75
2015-09-14	155.93	1,937.47	696.10
2015-09-11	154.79	1,937.47	699.68
2015-09-10	155.36	1,937.47	697.89
2015-09-09	161.66	1,937.47	678.68
2015-09-08	151.92	1,887.84	689.07
2015-09-07	143.91	1,887.84	715.00
2015-09-04	146.20	1,887.84	707.42
2015-09-02	147.34	1,887.84	703.68
2015-09-01	149.63	1,924.41	710.95
2015-08-31	155.93	1,924.41	691.00
2015-08-28	156.50	1,937.47	694.32
2015-08-27	158.22	1,937.47	689.04
2015-08-26	148.49	1,940.08	721.00
2015-08-25	153.07	1,937.47	705.11
2015-08-24	150.78	1,942.69	714.54
2015-08-21	164.52	1,989.71	690.00
2015-08-20	168.53	1,963.59	668.49
2015-08-19	172.53	2,007.99	673.48
2015-08-18	175.97	2,007.99	663.85
2015-08-17	180.55	2,007.99	651.38
2015-08-14	182.27	1,971.42	633.85
2015-08-13	182.27	1,968.81	632.92
2015-08-12	180.55	1,968.81	637.41
2015-08-11	187.42	1,994.93	628.87
2015-08-10	186.85	2,031.50	643.08
2015-08-07	187.42	2,000.16	630.69
2015-08-06	186.28	1,981.87	627.23
2015-08-05	187.42	1,989.71	627.06
2015-08-04	186.28	1,989.71	629.96
2015-08-03	186.28	1,976.65	625.40
2015-07-31	188.57	2,015.83	633.22
2015-07-30	187.42	2,044.56	646.14
2015-07-29	189.14	2,068.07	649.84
2015-07-28	187.99	2,081.13	657.36
2015-07-27	185.70	2,146.44	686.28
2015-07-24	194.29	2,232.64	692.63
2015-07-23	197.73	2,250.92	689.62
2015-07-22	196.58	2,230.02	685.63
2015-07-21	199.44	2,277.04	693.82
2015-07-20	197.73	2,224.80	680.85
2015-07-17	198.30	2,224.80	679.35
2015-07-16	194.86	2,206.52	682.23
2015-07-15	193.72	2,235.25	695.06
2015-07-14	194.29	2,250.92	698.84
2015-07-13	196.01	2,230.02	687.15
2015-07-10	192.00	2,250.92	705.11
2015-07-09	186.28	2,303.16	739.46
2015-07-08	175.97	2,292.72	767.02
2015-07-07	192.57	2,543.48	803.53
2015-07-06	196.01	2,543.48	793.04
2015-07-03	205.17	2,543.48	766.23
2015-07-02	208.03	2,543.48	758.18
2015-06-30	207.46	2,533.03	756.38
2015-06-29	204.60	2,533.03	764.43
2015-06-26	212.04	2,595.72	763.90
2015-06-25	217.77	2,642.74	763.13
2015-06-24	219.48	2,642.74	758.49
2015-06-23	218.34	2,590.50	745.17
2015-06-22	215.48	2,616.62	761.12
2015-06-19	211.47	2,668.86	788.97
2015-06-18	210.32	2,694.99	800.67
2015-06-17	210.32	2,705.43	804.04
2015-06-16	208.61	2,668.86	797.22
2015-06-15	211.47	2,663.64	787.29
2015-06-12	217.19	2,768.12	804.22
2015-06-11	213.19	2,757.68	812.45
2015-06-10	209.75	2,689.76	800.65
2015-06-09	213.76	2,762.90	812.45
2015-06-08	217.19	2,773.35	805.87
2015-06-05	216.05	2,747.23	800.88
2015-06-04	220.06	2,742.00	787.97
2015-06-03	220.63	2,747.23	788.01
2015-06-02	218.91	2,841.26	822.28
2015-06-01	220.63	2,862.16	823.86
2015-05-29	218.34	2,815.14	815.74
2015-05-28	226.35	2,836.04	799.65
2015-05-27	225.21	2,883.06	817.27
2015-05-26	228.07	2,862.16	802.90
2015-05-22	224.06	2,804.69	796.33
2015-05-21	218.91	2,773.35	800.99
2015-05-20	218.91	2,804.69	810.82
2015-05-19	220.06	2,778.57	799.40
2015-05-18	218.34	2,836.04	822.30
2015-05-15	221.20	2,815.14	807.57
2015-05-14	215.48	2,851.71	835.64
2015-05-13	214.90	2,820.37	827.39
2015-05-12	216.62	2,851.71	832.25
2015-05-11	220.06	2,872.61	828.78
2015-05-08	218.34	2,820.37	817.38
2015-05-07	214.90	2,825.59	829.04
2015-05-06	219.48	2,804.69	809.18
2015-05-05	220.63	2,825.59	812.45
2015-05-04	225.21	2,862.16	810.85
2015-04-30	224.64	2,898.73	823.72
2015-04-29	228.07	2,825.59	791.75
2015-04-28	228.87	2,820.37	787.99
2015-04-27	228.87	2,851.71	797.52
2015-04-24	223.75	2,872.61	818.17
2015-04-23	220.91	2,877.83	827.94
2015-04-22	222.61	2,877.83	823.03
2015-04-21	222.05	2,851.71	816.55
2015-04-20	212.94	2,856.94	844.88
2015-04-17	219.77	2,924.85	845.95
2015-04-16	220.34	3,029.34	876.88
2015-04-15	219.20	2,982.32	865.64
2015-04-14	218.63	2,971.87	864.08
2015-04-13	223.18	2,877.83	821.41
2015-04-10	214.65	2,757.68	808.21
2015-04-09	210.67	2,715.88	806.40
2015-04-08	202.70	2,982.32	918.27
2015-04-02	191.89	3,013.67	966.73
2015-04-01	189.61	3,050.24	987.74
2015-03-31	187.91	3,165.17	1,034.11
2015-03-30	187.34	3,374.14	1,109.08
2015-03-27	182.79	3,374.14	1,128.54
2015-03-26	183.35	3,374.14	1,126.07
2015-03-25	183.92	3,452.50	1,151.22
2015-03-24	181.65	3,442.06	1,157.62
2015-03-23	182.79	3,421.16	1,145.17
2015-03-20	181.65	3,421.16	1,150.20
2015-03-19	182.22	3,421.16	1,147.68
2015-03-18	178.80	3,374.14	1,146.09
2015-03-17	176.53	3,374.14	1,156.35
2015-03-16	176.53	3,374.14	1,156.35
2015-03-13	174.82	3,410.71	1,177.46
2015-03-12	174.82	3,410.71	1,177.46
2015-03-11	173.68	3,426.38	1,188.50
2015-03-10	175.96	3,405.49	1,170.30
2015-03-09	178.23	3,405.49	1,159.91
2015-03-06	178.80	3,395.04	1,153.59
2015-03-05	178.23	3,415.93	1,163.66
2015-03-04	180.51	3,415.93	1,153.41
2015-03-03	183.92	3,405.49	1,134.66
2015-03-02	185.63	3,426.38	1,134.60
2015-02-27	185.63	3,494.30	1,158.37
2015-02-26	186.77	3,494.30	1,153.38
2015-02-25	184.49	3,530.87	1,176.26
2015-02-24	184.49	3,530.87	1,176.26
2015-02-23	185.63	3,583.11	1,189.47
2015-02-18	185.06	3,687.60	1,228.69
2015-02-17	185.63	3,692.82	1,227.88
2015-02-16	184.49	3,504.75	1,167.08
2015-02-13	183.92	3,442.06	1,147.54
2015-02-12	181.08	3,436.83	1,158.31
2015-02-11	179.37	3,431.61	1,164.12
2015-02-10	182.22	3,431.61	1,151.38
2015-02-09	181.65	3,442.06	1,157.62
2015-02-06	183.92	3,473.40	1,158.58
2015-02-05	185.06	3,473.40	1,153.55
2015-02-04	183.35	3,462.95	1,157.42
2015-02-03	181.65	3,462.95	1,165.04
2015-02-02	181.08	3,478.63	1,173.18
2015-01-30	181.65	3,478.63	1,170.60
2015-01-29	182.79	3,473.40	1,163.64
2015-01-28	185.63	3,473.40	1,151.06
2015-01-27	185.06	3,457.73	1,148.06
2015-01-26	186.20	3,452.50	1,141.27
2015-01-23	185.06	3,421.16	1,135.23
2015-01-22	182.22	3,478.63	1,168.04
2015-01-21	179.94	3,468.18	1,174.62
2015-01-20	175.39	3,468.18	1,195.69
2015-01-19	172.54	3,478.63	1,213.05
2015-01-16	177.10	3,509.97	1,202.79
2015-01-15	179.94	3,536.09	1,198.88
2015-01-14	177.10	3,530.87	1,210.33
2015-01-13	178.80	3,572.66	1,217.30
2015-01-12	176.53	3,583.11	1,231.92
2015-01-09	175.39	3,635.35	1,256.39
2015-01-08	174.25	3,640.58	1,263.93
2015-01-07	171.98	3,666.70	1,284.94
2015-01-06	169.13	3,671.92	1,301.52
2015-01-05	172.54	3,682.37	1,287.80
2015-01-02	173.68	3,572.66	1,241.95
2014-12-31	171.98	3,572.66	1,250.37
2014-12-30	169.13	3,572.66	1,264.64
2014-12-29	173.11	3,609.23	1,258.13
2014-12-24	169.13	3,583.11	1,268.52
2014-12-23	168.56	3,583.11	1,271.42
2014-12-22	169.70	3,567.44	1,259.83
2014-12-19	166.29	3,536.09	1,265.49
2014-12-18	162.30	3,536.09	1,286.22
2014-12-17	160.03	3,556.99	1,306.39
2014-12-16	160.60	3,530.87	1,293.30
2014-12-15	165.15	3,562.21	1,281.20
2014-12-12	167.42	3,562.21	1,269.45
2014-12-11	168.56	3,546.54	1,257.81
2014-12-10	170.27	3,525.64	1,241.50
2014-12-09	169.70	3,530.83	1,246.25
2014-12-08	175.96	3,561.95	1,227.00
2014-12-05	175.39	3,577.51	1,235.39
2014-12-04	174.25	3,556.77	1,233.36
2014-12-03	169.13	3,541.20	1,252.95
2014-12-02	171.41	3,510.08	1,230.14
2014-12-01	167.99	3,520.46	1,250.96
2014-11-28	175.39	3,816.11	1,322.03
2014-11-27	175.96	3,950.97	1,367.97
2014-11-26	177.66	3,950.97	1,358.94
2014-11-25	174.25	3,966.53	1,382.78
2014-11-24	174.82	3,961.34	1,377.82
2014-11-21	169.70	3,961.34	1,405.88
2014-11-20	167.42	3,950.97	1,414.82
2014-11-19	168.56	3,940.60	1,404.54
2014-11-18	170.27	3,956.16	1,400.79
2014-11-17	173.11	3,925.04	1,373.76
2014-11-14	176.53	4,096.20	1,417.47
2014-11-13	175.96	4,127.32	1,431.87
2014-11-12	174.82	4,091.02	1,425.00
2014-11-11	173.11	4,148.07	1,455.43
2014-11-10	173.11	4,179.19	1,466.82
2014-11-07	170.27	4,194.75	1,489.07
2014-11-06	171.98	4,205.13	1,482.91
2014-11-05	172.54	4,194.75	1,475.80
2014-11-04	174.25	4,194.75	1,465.99
2014-11-03	174.25	4,194.75	1,465.99
2014-10-31	175.39	4,174.01	1,451.99
2014-10-30	171.98	4,174.01	1,471.47
2014-10-29	173.80	4,174.01	1,461.02
2014-10-28	170.48	4,194.75	1,487.84
2014-10-27	166.05	4,205.13	1,518.15
2014-10-24	167.71	4,189.57	1,502.31
2014-10-23	168.26	4,251.81	1,522.21
2014-10-22	168.82	4,303.68	1,538.17
2014-10-21	165.50	4,324.43	1,566.46
2014-10-20	164.95	4,251.81	1,542.53
2014-10-17	164.95	4,225.88	1,532.74
2014-10-16	162.73	4,360.74	1,597.82
2014-10-15	166.05	4,360.74	1,576.64
2014-10-14	164.95	4,386.67	1,593.43
2014-10-13	166.05	4,422.98	1,600.04
2014-10-10	164.95	4,365.92	1,585.60
2014-10-09	169.92	4,360.74	1,552.59
2014-10-08	167.16	4,308.87	1,550.28
2014-10-07	168.82	4,381.48	1,567.11
2014-10-06	167.71	4,360.74	1,566.25
2014-10-03	164.95	4,360.74	1,583.64
2014-09-30	163.29	4,386.67	1,604.10
2014-09-29	166.61	4,194.75	1,510.90
2014-09-26	171.58	4,371.11	1,546.31
2014-09-25	172.69	4,329.61	1,524.42
2014-09-24	174.35	4,314.05	1,508.92
2014-09-23	173.80	4,257.00	1,491.33
2014-09-22	174.35	4,308.87	1,507.03
2014-09-19	178.77	4,422.98	1,522.45
2014-09-18	177.11	4,412.60	1,528.43
2014-09-17	179.88	4,313.43	1,476.90
2014-09-16	177.11	4,283.67	1,481.90
2014-09-15	179.33	4,258.88	1,460.49
2014-09-12	181.54	4,313.43	1,467.60
2014-09-11	182.65	4,263.84	1,443.92
2014-09-10	182.65	4,293.59	1,454.45
2014-09-08	187.62	4,303.51	1,431.00
2014-09-05	188.18	4,333.26	1,438.38
2014-09-04	188.73	4,323.34	1,432.00
2014-09-03	189.28	4,338.22	1,434.21
2014-09-02	182.65	4,273.75	1,447.43
2014-09-01	182.09	4,313.43	1,464.53
2014-08-29	182.65	4,263.84	1,443.92
2014-08-28	182.65	4,263.84	1,443.92
2014-08-27	184.31	4,348.14	1,464.57
2014-08-26	186.52	4,263.84	1,423.06
2014-08-25	187.07	4,278.71	1,425.31
2014-08-22	185.96	4,263.84	1,426.01
2014-08-21	185.41	4,224.17	1,415.06
2014-08-20	186.52	4,283.67	1,429.98
2014-08-19	185.96	4,283.67	1,432.94
2014-08-18	184.31	4,263.84	1,434.91
2014-08-15	184.31	4,234.08	1,424.45
2014-08-14	182.65	4,189.45	1,417.61
2014-08-13	183.75	4,214.25	1,420.43
2014-08-12	180.99	4,184.49	1,424.81
2014-08-11	180.99	4,179.54	1,423.04
2014-08-08	177.11	4,164.66	1,438.95
2014-08-07	178.22	4,169.62	1,434.62
2014-08-06	179.88	4,164.66	1,423.74
2014-08-05	179.88	4,164.66	1,423.74
2014-08-04	180.43	4,164.66	1,420.74
2014-08-01	179.33	4,189.45	1,435.64
2014-07-31	182.65	4,214.25	1,426.38
2014-07-30	182.09	4,179.54	1,417.07
2014-07-29	180.43	4,164.66	1,420.74
2014-07-28	177.67	4,179.54	1,441.24
2014-07-25	176.01	4,189.45	1,454.10
2014-07-24	174.35	4,189.45	1,463.50
2014-07-23	173.24	4,184.49	1,468.02
2014-07-22	171.58	4,164.66	1,470.30
2014-07-21	166.05	4,144.82	1,495.49
2014-07-18	167.16	4,164.66	1,496.30
2014-07-17	168.26	4,189.45	1,498.96
2014-07-16	168.26	4,174.58	1,493.42
2014-07-15	167.16	4,174.58	1,500.02
2014-07-14	166.61	4,174.58	1,503.34
2014-07-11	164.95	4,139.86	1,500.28
2014-07-10	164.39	4,134.91	1,501.75
2014-07-09	163.84	4,199.37	1,529.54
2014-07-08	167.71	4,115.07	1,474.48
2014-07-07	168.26	4,179.54	1,495.27
2014-07-04	168.26	4,239.04	1,517.45
2014-07-03	167.71	4,179.54	1,498.56
2014-07-02	168.26	4,144.82	1,482.33
2014-06-30	162.73	4,105.15	1,500.54
2014-06-27	162.73	4,090.28	1,494.88
2014-06-26	163.29	4,060.52	1,480.23
2014-06-25	159.41	4,025.81	1,490.43
2014-06-24	159.41	4,040.69	1,496.17
2014-06-23	158.31	4,090.28	1,522.20
2014-06-20	163.29	4,348.14	1,589.47
2014-06-19	162.73	4,462.19	1,636.43
2014-06-18	162.73	4,472.11	1,640.21
2014-06-17	162.73	4,482.03	1,643.98
2014-06-16	163.84	4,462.19	1,629.15
2014-06-13	163.84	4,363.02	1,591.56
2014-06-12	162.18	4,363.02	1,602.27
2014-06-11	162.18	4,387.81	1,611.73
2014-06-10	162.18	4,363.02	1,602.27
2014-06-09	159.97	4,263.84	1,578.61
2014-06-06	158.86	4,288.63	1,595.36
2014-06-05	160.52	4,288.63	1,584.56
2014-06-04	160.52	4,263.84	1,575.04
2014-06-03	161.63	4,328.30	1,592.60
2014-05-30	159.97	4,328.30	1,603.41
2014-05-29	158.86	4,263.84	1,585.78
2014-05-28	159.97	4,229.12	1,565.25
2014-05-27	157.76	4,154.74	1,550.69
2014-05-26	157.76	4,154.74	1,550.69
2014-05-23	157.76	4,139.86	1,544.92
2014-05-22	157.20	4,154.74	1,554.24
2014-05-21	156.10	4,149.78	1,559.45
2014-05-20	154.99	4,105.15	1,549.15
2014-05-19	153.33	4,164.66	1,583.44
2014-05-16	153.33	4,149.78	1,577.57
2014-05-15	153.88	4,164.66	1,579.77
2014-05-14	152.78	4,139.86	1,577.31
2014-05-13	150.01	4,065.48	1,566.12
2014-05-12	149.46	4,065.48	1,569.81
2014-05-09	144.48	4,085.32	1,611.92
2014-05-08	143.93	4,120.03	1,630.04
2014-05-07	142.82	4,184.49	1,664.47
2014-05-05	145.03	4,139.86	1,630.32
2014-05-02	148.35	4,139.86	1,607.20
2014-04-30	146.14	4,100.19	1,606.43
2014-04-29	150.56	4,100.19	1,576.29
2014-04-28	146.69	4,085.32	1,596.57
2014-04-25	146.69	4,080.36	1,594.56
2014-04-24	151.09	4,129.95	1,584.65
2014-04-23	150.54	4,139.86	1,592.30
2014-04-22	153.29	4,149.78	1,577.86
2014-04-17	153.29	4,080.36	1,550.45
2014-04-16	152.74	4,025.81	1,532.46
2014-04-15	151.64	4,040.69	1,545.50
2014-04-14	156.03	3,991.10	1,497.88
2014-04-11	155.48	3,882.00	1,458.61
2014-04-10	158.23	3,946.47	1,467.00
2014-04-09	154.38	3,896.88	1,471.19
2014-04-08	151.64	3,867.12	1,476.52
2014-04-07	148.34	3,852.25	1,491.46
2014-04-04	149.99	3,891.92	1,496.84
2014-04-03	150.54	3,847.29	1,475.52
2014-04-02	149.99	3,911.75	1,504.77
2014-04-01	149.99	3,867.12	1,486.92
2014-03-31	146.14	3,867.12	1,511.71
2014-03-28	145.59	3,777.86	1,478.97
2014-03-27	142.85	3,604.30	1,425.37
2014-03-26	143.95	3,619.18	1,424.59
2014-03-25	142.30	3,817.54	1,516.83
2014-03-24	143.40	3,921.67	1,552.32
2014-03-21	139.00	3,991.10	1,611.75
2014-03-20	135.70	4,174.58	1,713.53
2014-03-19	140.10	4,194.41	1,688.60
2014-03-18	140.10	4,214.25	1,696.86
2014-03-17	139.00	4,234.08	1,713.42
2014-03-14	140.10	4,164.66	1,676.20
2014-03-13	142.30	4,184.49	1,668.28
2014-03-12	143.95	4,239.04	1,678.69
2014-03-11	146.69	4,239.04	1,658.89
2014-03-10	146.69	4,263.84	1,668.94
2014-03-07	151.64	4,263.84	1,634.18
2014-03-06	151.64	4,323.34	1,657.82
2014-03-05	150.54	4,283.67	1,649.70
2014-03-04	151.09	4,239.04	1,628.10
2014-03-03	149.44	4,189.45	1,619.63
2014-02-28	152.74	4,164.66	1,587.39
2014-02-27	153.29	4,164.66	1,583.73
2014-02-26	148.89	4,164.66	1,613.47
2014-02-25	147.79	4,164.66	1,621.07
2014-02-24	147.79	4,258.88	1,659.09
2014-02-21	149.99	4,184.49	1,613.87
2014-02-20	148.34	4,214.25	1,637.23
2014-02-19	150.54	4,129.95	1,588.34
2014-02-18	149.99	4,189.45	1,615.85
2014-02-17	148.89	4,164.66	1,613.47
2014-02-14	147.79	4,164.66	1,621.07
2014-02-13	145.59	4,164.66	1,636.47
2014-02-12	147.24	4,214.25	1,644.95
2014-02-11	143.40	4,164.66	1,652.15
2014-02-10	139.00	4,144.82	1,676.07
2014-02-07	139.55	4,075.40	1,643.02
2014-02-06	137.35	4,129.95	1,682.14
2014-02-05	135.70	4,139.86	1,698.81
2014-02-04	137.35	4,080.36	1,661.24
2014-01-30	143.95	4,065.48	1,607.54
2014-01-29	145.04	4,090.28	1,610.01
2014-01-28	143.40	4,214.25	1,672.52
2014-01-27	143.40	4,239.04	1,682.71
2014-01-24	148.34	4,214.25	1,637.23
2014-01-23	152.19	4,214.25	1,610.73
2014-01-22	155.48	4,278.71	1,613.89
2014-01-21	154.93	4,288.63	1,621.48
2014-01-20	153.84	4,234.08	1,607.44
2014-01-17	156.58	4,189.45	1,571.76
2014-01-16	154.93	4,189.45	1,582.57
2014-01-15	153.84	4,303.51	1,634.79
2014-01-14	152.74	4,288.63	1,636.45
2014-01-13	153.84	4,288.63	1,628.93
2014-01-10	153.29	4,288.63	1,632.68
2014-01-09	152.19	4,184.49	1,598.94
2014-01-08	154.93	4,214.25	1,592.30
2014-01-07	151.64	4,164.66	1,594.76
2014-01-06	151.09	4,164.66	1,598.47
2014-01-03	152.74	4,189.45	1,597.20
2014-01-02	158.23	4,115.07	1,532.29
2013-12-31	157.68	4,239.04	1,583.88
2013-12-30	157.68	4,239.04	1,583.88
2013-12-27	157.68	4,120.03	1,537.69
2013-12-24	157.13	4,139.86	1,548.91
2013-12-23	154.38	4,164.66	1,576.46
2013-12-20	152.74	4,164.66	1,587.39
2013-12-19	153.29	4,164.66	1,583.73
2013-12-18	156.58	4,184.49	1,569.83
2013-12-17	155.48	4,115.07	1,549.84
2013-12-16	156.03	4,209.29	1,583.10
2013-12-13	157.68	4,115.07	1,535.77
2013-12-12	157.68	4,065.48	1,516.52
2013-12-11	158.23	4,142.34	1,542.85
2013-12-10	163.18	4,132.57	1,508.27
2013-12-09	163.73	4,205.88	1,532.72
2013-12-06	163.73	4,171.67	1,519.74
2013-12-05	162.63	4,127.68	1,509.77
2013-12-04	163.18	4,044.59	1,474.84
2013-12-03	164.82	4,078.81	1,477.96
2013-12-02	165.92	4,108.13	1,482.46
2013-11-29	164.82	4,093.47	1,483.49
2013-11-28	163.73	4,127.68	1,503.06
2013-11-27	163.73	4,142.34	1,508.62
2013-11-26	163.18	4,157.01	1,517.55
2013-11-25	163.18	4,171.67	1,523.13
2013-11-22	162.08	4,171.67	1,529.93
2013-11-21	160.98	4,161.89	1,533.05
2013-11-20	162.63	4,157.01	1,520.94
2013-11-19	162.08	4,122.79	1,511.28
2013-11-18	162.08	4,117.91	1,509.42
2013-11-15	154.93	4,152.12	1,567.93
2013-11-14	150.54	4,078.81	1,567.93
2013-11-13	148.89	4,054.37	1,569.16
2013-11-12	153.84	4,113.02	1,559.75
2013-11-11	155.48	4,176.56	1,573.91
2013-11-08	151.64	4,176.56	1,599.49
2013-11-07	152.74	4,200.99	1,601.77
2013-11-06	154.38	4,176.56	1,581.14
2013-11-05	154.93	4,127.68	1,558.34
2013-11-04	156.58	4,137.46	1,551.50
2013-11-01	157.13	4,200.99	1,572.68
2013-10-31	156.58	4,205.88	1,578.17
2013-10-30	158.45	4,205.88	1,566.04
2013-10-29	153.62	4,171.67	1,584.25
2013-10-28	153.09	4,166.78	1,585.89
2013-10-25	151.48	4,142.34	1,586.95
2013-10-24	153.09	4,244.98	1,616.78
2013-10-23	154.70	4,078.81	1,540.70
2013-10-22	157.91	4,220.54	1,575.19
2013-10-21	158.99	4,200.99	1,560.70
2013-10-18	157.91	4,181.44	1,560.03
2013-10-17	154.70	4,176.56	1,579.08
2013-10-16	156.31	4,200.99	1,578.07
2013-10-15	158.45	4,220.54	1,571.71
2013-10-11	157.38	4,103.24	1,533.10
2013-10-10	154.16	4,152.12	1,573.00
2013-10-09	155.23	4,152.12	1,565.97
2013-10-08	156.84	4,171.67	1,563.15
2013-10-07	154.16	4,122.79	1,561.47
2013-10-04	155.77	4,083.69	1,535.73
2013-10-03	156.84	4,034.82	1,509.87
2013-10-02	154.16	4,029.93	1,524.93
2013-09-30	153.09	3,990.83	1,516.36
2013-09-27	156.31	3,941.96	1,477.01
2013-09-26	155.77	4,029.93	1,514.71
2013-09-25	156.31	4,020.16	1,507.52
2013-09-24	156.31	4,029.93	1,511.33
2013-09-23	158.45	4,103.24	1,526.32
2013-09-19	159.52	4,108.13	1,521.49
2013-09-18	155.23	4,064.14	1,531.51
2013-09-17	155.77	4,064.14	1,528.08
2013-09-16	157.38	4,122.79	1,540.70
2013-09-13	153.09	4,127.68	1,570.44
2013-09-12	153.62	4,171.67	1,584.25
2013-09-11	153.09	4,166.78	1,585.89
2013-09-10	153.09	4,147.23	1,578.16
2013-09-09	150.94	4,044.59	1,551.60
2013-09-06	149.87	3,983.92	1,534.41
2013-09-05	149.34	4,002.59	1,545.41
2013-09-04	146.12	3,988.59	1,561.23
2013-09-03	146.65	4,007.26	1,565.19
2013-09-02	145.05	4,021.26	1,581.83
2013-08-30	139.15	3,974.58	1,603.80
2013-08-29	139.15	3,979.25	1,605.75
2013-08-28	137.54	3,918.58	1,591.76
2013-08-27	141.29	4,044.59	1,617.67
2013-08-26	142.90	3,974.58	1,577.47
2013-08-23	140.76	4,123.94	1,654.45
2013-08-22	141.29	4,128.61	1,652.49
2013-08-21	140.22	4,156.61	1,671.97
2013-08-20	140.76	4,100.60	1,644.76
2013-08-19	146.65	4,282.63	1,676.83
2013-08-16	147.73	4,240.62	1,652.18
2013-08-15	147.73	4,301.30	1,676.68
2013-08-13	148.26	4,319.97	1,680.36
2013-08-12	144.51	4,427.32	1,751.59
2013-08-09	139.15	4,324.63	1,750.17
2013-08-08	138.61	4,403.98	1,787.58
2013-08-07	137.00	4,413.31	1,804.33
2013-08-06	140.76	4,380.64	1,761.07
2013-08-05	144.51	4,287.30	1,694.33
2013-08-02	143.44	4,287.30	1,702.23
2013-08-01	142.90	4,254.62	1,692.76
2013-07-31	140.22	4,240.62	1,706.94
2013-07-30	141.29	4,263.96	1,708.58
2013-07-29	140.76	4,310.63	1,731.99
2013-07-26	141.83	4,478.66	1,793.35
2013-07-25	140.76	4,492.66	1,807.60
2013-07-24	141.83	4,497.33	1,801.07
2013-07-23	140.76	4,520.66	1,819.23
2013-07-22	134.86	4,544.00	1,877.37
2013-07-19	135.39	4,544.00	1,872.86
2013-07-18	134.86	4,544.00	1,877.37
2013-07-17	135.39	4,544.00	1,872.86
2013-07-16	134.32	4,539.33	1,879.90
2013-07-15	133.79	4,534.66	1,882.45
2013-07-12	133.25	4,473.99	1,860.99
2013-07-11	136.47	4,473.99	1,834.31
2013-07-10	130.03	4,450.65	1,878.27
2013-07-09	127.89	4,544.00	1,937.85
2013-07-08	126.81	4,539.33	1,945.43
2013-07-05	130.03	4,590.67	1,939.14
2013-07-04	125.74	4,590.67	1,977.89
2013-07-03	121.99	4,590.67	2,013.02
2013-07-02	127.35	4,567.34	1,952.92
2013-06-28	128.96	4,567.34	1,938.50
2013-06-27	125.21	4,487.99	1,937.24
2013-06-26	124.13	4,408.65	1,911.59
2013-06-25	118.77	4,614.01	2,054.77
2013-06-24	118.24	4,221.95	1,880.41
2013-06-21	123.06	4,427.32	1,929.63
2013-06-20	124.13	4,455.32	1,932.41
2013-06-19	131.10	4,516.00	1,897.37
2013-06-18	133.25	4,672.35	1,946.03
2013-06-17	133.25	4,859.04	2,026.07
2013-06-14	130.03	4,637.35	1,959.43
2013-06-13	129.50	4,590.67	1,943.91
2013-06-11	133.25	4,403.98	1,830.98
2013-06-10	135.93	4,487.99	1,844.64
2013-06-07	135.39	4,483.32	1,847.09
2013-06-06	137.54	4,567.34	1,864.88
2013-06-05	140.22	4,567.34	1,842.95
2013-06-04	142.36	4,567.34	1,825.75
2013-06-03	142.36	4,450.65	1,777.61
2013-05-31	143.44	4,403.98	1,750.16
2013-05-30	144.51	4,534.66	1,795.50
2013-05-29	144.51	4,539.33	1,797.41
2013-05-28	148.80	4,544.00	1,766.57
2013-05-27	146.12	4,525.33	1,779.32
2013-05-24	145.58	4,602.34	1,814.78
2013-05-23	145.05	4,614.01	1,823.73
2013-05-22	152.02	4,835.71	1,858.49
2013-05-21	153.09	4,847.38	1,854.80
2013-05-20	154.16	4,835.71	1,841.96
2013-05-16	149.34	4,824.04	1,874.87
2013-05-15	149.34	4,730.69	1,837.43
2013-05-14	148.26	4,649.01	1,812.90
2013-05-13	147.73	4,614.01	1,802.91
2013-05-10	152.02	4,987.40	1,918.68
2013-05-09	150.94	5,010.73	1,936.61
2013-05-08	149.87	4,964.06	1,926.67
2013-05-07	148.26	4,987.40	1,949.20
2013-05-06	147.19	4,964.06	1,948.65
2013-05-03	145.05	5,034.07	1,995.15
2013-05-02	145.05	5,010.73	1,985.63
2013-04-30	145.05	5,104.08	2,023.72
2013-04-29	143.44	5,127.42	2,047.34
2013-04-26	143.97	5,197.43	2,071.32
2013-04-25	141.84	5,197.43	2,090.45
2013-04-24	139.71	5,244.10	2,129.39
2013-04-23	134.92	5,337.45	2,214.62
2013-04-22	137.58	5,150.75	2,110.09
2013-04-19	138.11	5,045.74	2,061.05
2013-04-18	132.25	5,092.41	2,135.66
2013-04-17	132.79	5,127.42	2,145.58
2013-04-16	133.85	5,127.42	2,135.35
2013-04-15	134.38	5,162.42	2,145.21
2013-04-12	138.65	5,034.07	2,051.33
2013-04-11	137.58	5,115.75	2,095.36
2013-04-10	137.58	5,069.07	2,075.71
2013-04-09	135.98	4,952.39	2,041.00
2013-04-08	134.38	5,034.07	2,090.45
2013-04-05	134.38	4,894.05	2,030.71
2013-04-03	140.78	4,917.39	1,983.83
2013-04-02	141.84	4,975.73	1,998.78
2013-03-28	140.78	5,127.42	2,071.06
2013-03-27	141.84	5,150.75	2,071.15
2013-03-26	140.78	5,034.07	2,032.29
2013-03-25	140.24	5,034.07	2,037.02
2013-03-22	138.65	4,835.71	1,968.21
2013-03-21	139.71	4,777.37	1,934.68
2013-03-20	140.24	4,637.35	1,871.89
2013-03-19	136.52	4,800.70	1,972.04
2013-03-18	137.58	4,684.02	1,913.64
2013-03-15	142.37	4,894.05	1,960.46
2013-03-14	143.44	4,730.69	1,884.34
2013-03-13	142.91	4,824.04	1,927.12
2013-03-12	146.64	4,707.36	1,849.17
2013-03-11	148.77	4,847.38	1,888.76
2013-03-08	148.77	4,870.71	1,898.14
2013-03-07	145.04	4,952.39	1,961.88
2013-03-06	144.51	4,975.73	1,975.91
2013-03-05	142.37	4,847.38	1,941.21
2013-03-04	142.37	4,917.39	1,970.09
2013-03-01	146.10	4,894.05	1,929.25
2013-02-28	147.17	4,894.05	1,920.50
2013-02-27	142.91	4,894.05	1,955.95
2013-02-26	141.84	4,800.70	1,926.40
2013-02-25	145.57	4,625.68	1,824.36
2013-02-22	145.04	4,730.69	1,871.40
2013-02-21	146.10	4,824.04	1,900.80
2013-02-20	150.37	4,894.05	1,894.71
2013-02-19	148.77	4,894.05	1,907.52
2013-02-18	151.43	4,812.37	1,853.77
2013-02-15	151.96	4,824.04	1,854.27
2013-02-14	151.96	4,765.70	1,831.11
2013-02-08	150.37	4,625.68	1,787.51
2013-02-07	149.30	4,707.36	1,828.34
2013-02-06	149.83	4,917.39	1,908.30
2013-02-05	148.77	4,660.68	1,813.71
2013-02-04	154.63	4,625.68	1,755.92
2013-02-01	154.63	4,684.02	1,778.84
2013-01-31	155.16	4,684.02	1,774.91
2013-01-30	155.69	4,684.02	1,771.01
2013-01-29	154.63	4,544.00	1,723.85
2013-01-28	154.63	4,525.33	1,716.51
2013-01-25	153.56	4,459.99	1,698.38
2013-01-24	153.56	4,399.31	1,674.45
2013-01-23	154.09	4,473.99	1,700.12
2013-01-22	153.56	4,473.99	1,703.90
2013-01-21	153.56	4,520.66	1,722.30
2013-01-18	153.56	4,511.33	1,718.62
2013-01-17	150.90	4,464.65	1,719.33
2013-01-16	150.90	4,473.99	1,723.05
2013-01-15	151.43	4,403.98	1,691.34
2013-01-14	151.43	4,333.97	1,663.50
2013-01-11	150.37	4,380.64	1,689.64
2013-01-10	151.43	4,403.98	1,691.34
2013-01-09	149.83	4,450.65	1,721.48
2013-01-08	147.70	4,361.97	1,701.35
2013-01-07	150.37	4,324.63	1,667.27
2013-01-04	150.37	4,263.96	1,643.04
2013-01-03	150.90	4,324.63	1,663.52
2013-01-02	150.37	4,240.62	1,633.72
2012-12-31	143.44	4,161.28	1,650.44
2012-12-28	143.97	4,170.61	1,650.44
2012-12-27	143.44	4,147.28	1,644.69
2012-12-24	141.84	4,147.28	1,656.22
2012-12-21	141.84	4,100.60	1,636.92
2012-12-20	142.91	4,100.60	1,629.30
2012-12-19	143.44	4,245.29	1,684.95
2012-12-18	141.84	4,100.60	1,636.92
2012-12-17	141.84	3,960.58	1,579.02
2012-12-14	143.44	4,100.60	1,625.52
2012-12-13	141.31	4,100.60	1,640.75
2012-12-12	141.84	4,058.60	1,619.55
2012-12-11	139.71	4,098.27	1,651.38
2012-12-10	139.18	4,144.30	1,674.53
2012-12-07	138.65	4,135.10	1,674.63
2012-12-06	139.18	4,084.46	1,649.51
2012-12-05	139.71	4,001.60	1,611.06
2012-12-04	134.38	3,987.79	1,644.05
2012-12-03	133.85	4,020.01	1,661.80
2012-11-30	137.05	4,158.11	1,696.31
2012-11-29	135.98	4,314.63	1,770.74
2012-11-28	133.32	4,227.16	1,754.61
2012-11-27	134.92	4,227.16	1,741.99
2012-11-26	135.45	4,250.18	1,747.60
2012-11-23	135.98	4,227.16	1,733.68
2012-11-22	133.85	4,185.73	1,732.67
2012-11-21	131.72	4,194.94	1,753.50
2012-11-20	128.52	4,185.73	1,775.39
2012-11-19	129.06	4,167.32	1,762.99
2012-11-16	126.39	4,162.72	1,782.87
2012-11-15	126.93	4,181.13	1,786.57
2012-11-14	130.12	4,181.13	1,760.37
2012-11-13	127.46	4,250.18	1,812.51
2012-11-12	130.12	4,268.59	1,798.37
2012-11-09	129.59	4,273.20	1,804.78
2012-11-08	131.19	4,273.20	1,791.62
2012-11-07	137.58	4,296.21	1,750.41
2012-11-06	135.98	4,300.82	1,764.89
2012-11-05	136.52	4,250.18	1,739.28
2012-11-02	138.11	4,245.58	1,725.00
2012-11-01	134.38	4,167.32	1,720.65
2012-10-31	132.25	4,185.73	1,745.28
2012-10-30	129.91	4,199.54	1,770.10
2012-10-29	130.95	4,217.96	1,769.65
2012-10-26	131.47	4,213.35	1,763.46
2012-10-25	134.07	4,171.92	1,725.05
2012-10-24	133.55	4,112.08	1,703.49
2012-10-22	133.03	4,056.84	1,683.81
2012-10-19	130.95	4,075.25	1,707.86
2012-10-18	130.95	4,047.63	1,695.90
2012-10-17	129.91	4,033.82	1,698.02
2012-10-16	127.31	4,066.05	1,732.77
2012-10-15	127.31	3,992.39	1,700.36
2012-10-12	126.79	3,946.36	1,684.20
2012-10-11	125.23	3,927.94	1,688.38
2012-10-10	124.71	3,969.37	1,710.96
2012-10-09	124.71	4,038.42	1,741.69
2012-10-08	123.15	4,038.42	1,754.57
2012-10-05	125.23	4,015.41	1,727.21
2012-10-04	124.19	3,987.79	1,723.37
2012-10-03	123.67	3,895.72	1,686.45
2012-09-28	123.67	3,895.72	1,686.45
2012-09-27	123.67	3,863.50	1,672.04
2012-09-26	120.55	3,840.48	1,686.68
2012-09-25	122.63	3,895.72	1,694.80
2012-09-24	122.11	3,803.65	1,657.55
2012-09-21	122.63	3,794.45	1,649.31
2012-09-20	121.07	3,780.64	1,655.41
2012-09-19	124.19	3,762.22	1,622.76
2012-09-18	121.07	3,734.60	1,634.59
2012-09-17	121.59	3,748.41	1,636.75
2012-09-14	121.07	3,792.34	1,660.71
2012-09-13	115.35	3,739.63	1,683.01
2012-09-12	115.87	3,704.48	1,662.43
2012-09-11	113.26	3,678.12	1,671.56
2012-09-10	113.26	3,744.02	1,702.46
2012-09-07	113.26	3,660.55	1,663.32
2012-09-06	106.40	3,625.40	1,704.95
2012-09-05	104.94	3,625.40	1,717.78
2012-09-04	107.86	3,691.30	1,724.01
2012-09-03	109.62	3,634.19	1,681.38
2012-08-31	108.58	3,594.65	1,671.31
2012-08-30	109.10	3,621.01	1,679.51
2012-08-29	111.70	3,621.01	1,657.64
2012-08-28	112.22	3,621.01	1,653.34
2012-08-27	112.22	3,629.80	1,657.48
2012-08-24	112.74	3,647.37	1,661.44
2012-08-23	115.35	3,629.80	1,632.01
2012-08-22	112.74	3,616.62	1,646.98
2012-08-21	115.35	3,634.19	1,634.05
2012-08-20	114.83	3,647.37	1,644.38
2012-08-17	115.35	3,612.22	1,623.85
2012-08-16	113.26	3,616.62	1,642.72
2012-08-15	114.31	3,621.01	1,636.31
2012-08-14	116.91	3,634.19	1,621.57
2012-08-13	114.31	3,634.19	1,642.46
2012-08-10	114.83	3,634.19	1,638.25
2012-08-09	116.39	3,629.80	1,623.68
2012-08-08	113.79	3,616.62	1,638.48
2012-08-07	114.31	3,629.80	1,640.41
2012-08-06	113.26	3,656.16	1,661.26
2012-08-03	110.14	3,656.16	1,687.42
2012-08-02	110.66	3,656.16	1,683.01
2012-08-01	111.18	3,695.69	1,697.34
2012-07-31	111.18	3,774.77	1,734.78
2012-07-30	109.62	3,717.66	1,721.20
2012-07-27	105.98	3,717.66	1,753.39
2012-07-26	101.82	3,735.23	1,800.31
2012-07-25	101.61	3,700.09	1,784.84
2012-07-24	101.41	3,735.23	1,804.24
2012-07-23	103.28	3,735.23	1,786.70
2012-07-20	109.62	3,765.99	1,744.25
2012-07-19	109.10	3,787.95	1,759.34
2012-07-18	105.36	3,730.84	1,765.44
2012-07-17	107.65	3,796.74	1,776.62
2012-07-16	103.90	3,765.99	1,796.00
2012-07-13	103.69	3,730.84	1,780.68
2012-07-12	103.07	3,735.23	1,788.63
2012-07-11	107.44	3,787.95	1,774.26
2012-07-10	107.02	3,744.02	1,756.81
2012-07-09	107.44	3,779.16	1,770.03
2012-07-06	111.18	3,792.34	1,743.10
2012-07-05	111.70	3,853.85	1,767.63
2012-07-04	110.14	3,814.31	1,762.68
2012-07-03	110.66	3,849.46	1,774.76
2012-06-29	107.65	3,875.81	1,814.70
2012-06-28	103.07	3,858.24	1,849.20
2012-06-27	104.94	3,875.81	1,839.97
2012-06-26	102.86	3,919.75	1,881.52
2012-06-25	101.82	3,968.07	1,915.68
2012-06-22	102.86	4,047.15	1,944.32
2012-06-21	105.77	4,073.51	1,928.19
2012-06-20	108.06	4,200.91	1,967.12
2012-06-19	107.23	4,183.34	1,966.94
2012-06-18	107.44	4,337.10	2,038.99
2012-06-15	105.77	4,183.34	1,981.57
2012-06-14	100.99	4,012.00	1,945.88
2012-06-13	102.65	4,007.61	1,926.91
2012-06-12	100.99	3,915.35	1,897.80
2012-06-11	101.61	3,919.75	1,893.79
2012-06-08	96.62	3,550.72	1,756.74
2012-06-07	98.49	3,546.33	1,737.01
2012-06-06	97.45	3,537.54	1,742.24
2012-06-05	93.29	3,537.54	1,781.90
2012-06-04	92.46	3,568.29	1,806.02
2012-06-01	97.04	3,616.62	1,786.26
2012-05-31	97.45	3,634.19	1,791.19
2012-05-30	97.24	3,660.55	1,806.55
2012-05-29	100.78	3,787.95	1,836.41
2012-05-28	98.28	3,713.27	1,823.13
2012-05-25	97.24	3,735.23	1,844.41
2012-05-24	96.62	3,774.77	1,870.69
2012-05-23	97.45	3,814.31	1,882.41
2012-05-22	100.36	3,831.88	1,862.36
2012-05-21	99.32	3,831.88	1,872.60
2012-05-18	99.12	3,853.85	1,885.70
2012-05-17	101.82	3,867.03	1,865.61
2012-05-16	102.03	3,809.92	1,835.32
2012-05-15	108.58	3,867.03	1,801.89
2012-05-14	106.61	3,902.17	1,837.10
2012-05-11	109.10	4,086.69	1,902.21
2012-05-10	111.70	4,178.94	1,921.19
2012-05-09	112.74	4,178.94	1,911.30
2012-05-08	114.83	4,200.91	1,902.05
2012-05-07	114.83	4,279.99	1,938.86
2012-05-04	121.07	4,370.05	1,922.03
2012-05-03	122.63	4,512.82	1,971.99
2012-05-02	123.67	4,424.96	1,923.07
2012-04-30	121.07	4,424.96	1,946.87
2012-04-27	117.43	4,381.03	1,960.94
2012-04-26	118.05	4,468.89	1,995.34
2012-04-25	116.50	4,479.87	2,015.41
2012-04-24	116.50	4,633.64	2,086.43
2012-04-23	115.98	4,615.11	2,083.09
2012-04-20	119.60	4,652.16	2,064.00
2012-04-19	120.12	4,541.00	2,008.42
2012-04-18	118.05	4,531.74	2,024.16
2012-04-17	115.47	4,476.16	2,023.83
2012-04-16	115.98	4,503.95	2,031.62
2012-04-13	117.02	4,531.74	2,034.28
2012-04-12	112.88	4,531.74	2,075.72
2012-04-11	110.82	4,531.74	2,097.05
2012-04-10	112.88	4,494.68	2,058.31
2012-04-05	115.47	4,485.42	2,028.13
2012-04-03	117.53	4,568.79	2,046.24
2012-04-02	114.43	4,457.63	2,025.43
2012-03-30	114.95	4,559.53	2,067.73
2012-03-29	115.47	4,466.89	2,019.53
2012-03-28	118.57	4,494.68	2,002.19
2012-03-27	120.63	4,309.41	1,898.52
2012-03-26	116.50	4,281.62	1,923.84
2012-03-23	115.98	4,133.41	1,860.06
2012-03-22	118.57	4,133.41	1,836.89
2012-03-21	118.57	4,151.94	1,845.37
2012-03-20	118.57	4,003.72	1,777.56
2012-03-19	120.63	4,087.09	1,797.76
2012-03-16	123.22	4,263.10	1,854.64
2012-03-15	123.22	4,031.51	1,750.89
2012-03-14	122.70	3,948.14	1,717.75
2012-03-13	122.70	4,003.72	1,742.71
2012-03-12	120.63	3,679.50	1,613.02
2012-03-09	120.12	3,560.93	1,563.17
2012-03-08	118.05	3,512.76	1,556.84
2012-03-07	114.95	3,505.34	1,577.29
2012-03-06	117.02	3,497.93	1,557.90
2012-03-05	120.63	3,560.93	1,559.28
2012-03-02	125.28	3,560.93	1,525.03
2012-03-01	123.22	3,531.28	1,526.79
2012-02-29	125.80	3,534.99	1,509.82
2012-02-28	125.28	3,494.23	1,495.42
2012-02-27	121.15	3,546.10	1,548.70
2012-02-24	122.70	3,505.34	1,518.92
2012-02-23	123.22	3,512.76	1,518.49
2012-02-22	124.77	3,512.76	1,507.33
2012-02-21	123.73	3,497.93	1,508.13
2012-02-20	123.22	3,516.46	1,520.15
2012-02-17	123.73	3,531.28	1,523.03
2012-02-16	121.67	3,512.76	1,529.81
2012-02-15	123.22	3,531.28	1,526.79
2012-02-14	118.05	3,460.88	1,533.05
2012-02-13	118.05	3,475.70	1,539.85
2012-02-10	116.50	3,494.23	1,560.15
2012-02-09	119.08	3,497.93	1,542.26
2012-02-08	119.08	3,523.87	1,554.10
2012-02-07	115.47	3,475.70	1,559.51
2012-02-06	115.98	3,483.11	1,558.98
2012-02-03	115.98	3,531.28	1,581.28
2012-02-02	115.98	3,505.34	1,569.27
2012-02-01	112.37	3,538.69	1,613.40
2012-01-31	111.85	3,542.40	1,619.33
2012-01-30	110.30	3,472.00	1,598.53
2012-01-27	113.92	3,475.70	1,571.54
2012-01-26	112.88	3,497.93	1,590.10
2012-01-20	109.27	3,527.58	1,633.47
2012-01-19	108.23	3,501.64	1,629.62
2012-01-18	105.44	3,475.70	1,640.49
2012-01-17	104.82	3,472.00	1,643.95
2012-01-16	98.00	3,468.29	1,702.15
2012-01-13	100.28	3,572.04	1,733.49
2012-01-12	99.24	3,670.23	1,792.29
2012-01-11	99.86	3,679.50	1,791.05
2012-01-10	98.00	3,725.82	1,832.21
2012-01-09	97.18	3,735.08	1,845.01
2012-01-06	93.66	3,762.87	1,894.65
2012-01-05	96.35	3,688.76	1,829.61
2012-01-04	95.32	3,614.65	1,801.88
2012-01-03	96.56	3,568.34	1,766.31
2011-12-30	92.01	3,633.18	1,844.28
2011-12-29	91.39	3,586.86	1,826.38
2011-12-28	92.84	3,560.93	1,798.48
2011-12-23	94.08	3,542.40	1,776.80
2011-12-22	91.39	3,475.70	1,768.30
2011-12-21	91.59	3,416.41	1,735.34
2011-12-20	88.29	3,375.66	1,745.93
2011-12-19	88.29	3,153.33	1,627.85
2011-12-16	90.77	3,153.33	1,605.39
2011-12-15	87.87	3,153.33	1,631.65
2011-12-14	90.97	3,090.34	1,570.56
2011-12-13	92.21	3,094.05	1,561.71
2011-12-12	93.04	3,090.34	1,552.67
2011-12-09	93.25	3,086.70	1,549.02
2011-12-08	99.04	3,148.61	1,532.18
2011-12-07	100.28	3,097.62	1,496.61
2011-12-06	97.18	3,083.06	1,514.33
2011-12-05	99.86	3,032.07	1,467.11
2011-12-02	98.62	2,890.03	1,405.39
2011-12-01	98.00	2,882.75	1,406.42
2011-11-30	87.05	2,890.03	1,498.54
2011-11-29	89.94	3,104.91	1,587.31
2011-11-28	87.87	3,090.34	1,598.12
2011-11-25	84.15	3,032.07	1,600.79
2011-11-24	86.84	3,050.28	1,586.07
2011-11-23	85.81	3,104.91	1,624.85
2011-11-22	89.73	3,159.54	1,617.94
2011-11-21	89.53	3,232.38	1,658.25
2011-11-18	92.21	3,287.01	1,662.09
2011-11-17	95.32	3,323.42	1,652.77
2011-11-16	96.56	3,287.01	1,623.18
2011-11-15	100.69	3,305.22	1,596.76
2011-11-14	103.17	3,214.17	1,531.24
2011-11-11	98.83	3,232.38	1,576.00
2011-11-10	96.76	3,359.84	1,658.39
2011-11-09	107.72	3,429.04	1,598.97
2011-11-08	104.62	3,396.26	1,608.70
2011-11-07	104.20	3,341.63	1,585.40
2011-11-04	106.06	3,308.86	1,554.28
2011-11-03	99.45	3,177.75	1,543.40
2011-11-02	105.24	3,246.94	1,530.78
2011-11-01	100.90	3,265.15	1,575.08
2011-10-31	106.27	3,268.80	1,533.20
2011-10-28	108.23	3,250.59	1,509.06
2011-10-27	104.20	3,177.75	1,505.17
2011-10-26	98.25	3,265.15	1,597.43
2011-10-25	97.04	3,221.45	1,585.68
2011-10-24	95.43	3,210.52	1,594.00
2011-10-21	87.96	3,021.14	1,560.50
2011-10-20	87.36	3,002.93	1,556.14
2011-10-19	90.38	3,086.70	1,573.82
2011-10-18	87.76	3,032.07	1,568.10
2011-10-17	96.03	3,257.87	1,612.93
2011-10-14	92.20	3,144.97	1,588.33
2011-10-13	95.22	3,195.96	1,588.29
2011-10-12	90.79	2,831.76	1,436.66
2011-10-11	88.77	2,715.22	1,391.34
2011-10-10	84.54	2,522.20	1,320.97
2011-10-07	84.33	2,514.91	1,318.57
2011-10-06	79.09	2,489.42	1,345.87
2011-10-04	69.61	2,332.82	1,334.35
2011-10-03	75.26	2,310.97	1,275.66
2011-09-30	82.92	2,667.88	1,413.14
2011-09-28	87.36	2,864.54	1,482.28
2011-09-27	88.57	2,784.42	1,429.63
2011-09-26	81.31	2,704.29	1,446.70
2011-09-23	83.93	2,995.65	1,583.05
2011-09-22	86.55	3,108.55	1,619.92
2011-09-21	95.43	3,316.14	1,648.05
2011-09-20	97.85	3,239.66	1,588.01
2011-09-19	96.23	3,210.52	1,587.04
2011-09-16	102.18	3,407.19	1,634.67
2011-09-15	99.66	3,323.42	1,614.61
2011-09-14	98.25	3,297.93	1,613.96
2011-09-12	97.64	3,414.47	1,678.18
2011-09-09	105.71	3,623.89	1,710.24
2011-09-08	106.22	3,605.68	1,696.99
2011-09-07	107.22	3,560.15	1,666.27
2011-09-06	103.70	3,469.10	1,652.18
2011-09-05	103.19	3,614.78	1,728.22
2011-09-02	108.74	3,696.72	1,718.90
2011-09-01	112.27	3,723.09	1,701.08
2011-08-31	111.76	3,652.78	1,672.17
2011-08-30	108.74	3,670.36	1,706.27
2011-08-29	105.21	3,520.95	1,664.53
2011-08-26	101.68	3,520.95	1,695.41
2011-08-25	103.70	3,520.95	1,677.63
2011-08-24	101.07	3,424.27	1,652.73
2011-08-23	104.70	3,591.26	1,703.22
2011-08-22	101.07	3,433.06	1,657.10
2011-08-19	100.06	3,608.84	1,753.82
2011-08-18	105.71	3,775.82	1,784.10
2011-08-17	109.24	3,872.50	1,798.53
2011-08-16	108.23	3,907.65	1,824.60
2011-08-15	108.74	3,758.25	1,748.38
2011-08-12	102.18	3,767.03	1,812.64
2011-08-11	102.18	3,687.94	1,773.52
2011-08-10	103.70	3,608.84	1,720.78
2011-08-09	99.26	3,529.74	1,721.63
2011-08-08	111.26	3,626.41	1,663.92
2011-08-05	115.29	3,837.34	1,728.84
2011-08-04	124.87	3,925.23	1,690.01
2011-08-03	126.38	4,083.43	1,747.93
2011-08-02	130.42	4,144.95	1,742.29
2011-08-01	133.44	4,180.10	1,733.47
2011-07-29	130.42	4,144.95	1,742.29
2011-07-28	131.93	4,224.05	1,764.38
2011-07-27	131.93	4,215.26	1,760.59
2011-07-26	131.43	4,171.31	1,745.65
2011-07-25	129.41	4,109.79	1,735.06
2011-07-22	130.92	4,118.58	1,726.85
2011-07-21	125.88	3,995.54	1,713.15
2011-07-20	126.38	4,083.43	1,747.93
2011-07-19	125.38	4,083.43	1,756.20
2011-07-18	123.86	4,057.06	1,756.97
2011-07-15	124.87	4,039.48	1,740.82
2011-07-14	125.88	4,109.79	1,763.73
2011-07-13	125.38	3,767.03	1,615.82
2011-07-12	122.85	3,696.72	1,603.68
2011-07-11	129.91	3,661.57	1,536.08
2011-07-08	133.44	3,828.55	1,582.88
2011-07-07	131.43	3,925.23	1,639.32
2011-07-06	131.93	3,837.34	1,597.64
2011-07-05	134.45	3,661.57	1,504.42
2011-07-04	134.45	3,359.24	1,375.46
2011-06-30	130.42	3,310.02	1,379.93
2011-06-29	126.89	3,253.77	1,378.16
2011-06-28	127.39	3,334.63	1,410.44
2011-06-27	126.89	3,408.45	1,446.34
2011-06-24	127.90	3,345.18	1,411.73
2011-06-23	123.86	3,274.87	1,407.56
2011-06-22	124.87	3,151.82	1,346.08
2011-06-21	124.87	3,067.45	1,308.56
2011-06-20	122.35	3,042.84	1,313.46
2011-06-17	123.36	3,063.94	1,316.53
2011-06-16	125.88	3,106.12	1,319.39
2011-06-15	129.41	3,151.82	1,317.48
2011-06-14	130.92	3,134.25	1,300.58
2011-06-13	130.92	3,099.09	1,285.36
2011-06-10	129.91	3,116.67	1,299.08
2011-06-09	131.93	3,099.09	1,279.33
2011-06-08	132.43	3,183.46	1,312.64
2011-06-07	134.45	3,222.13	1,316.98
2011-06-03	135.46	3,215.10	1,307.93
2011-06-02	137.98	3,204.56	1,288.58
2011-06-01	141.51	3,239.71	1,282.85
2011-05-31	142.52	3,215.10	1,266.95
2011-05-30	136.97	3,141.28	1,267.79
2011-05-27	136.47	3,046.36	1,230.57
2011-05-26	133.44	3,046.36	1,247.81
2011-05-25	132.43	3,035.81	1,249.12
2011-05-24	132.43	3,028.78	1,246.09
2011-05-23	131.93	2,976.05	1,226.28
2011-05-20	136.97	3,099.09	1,249.99
2011-05-19	136.47	3,088.54	1,248.41
2011-05-18	134.45	2,958.47	1,204.52
2011-05-17	132.94	2,958.47	1,213.00
2011-05-16	133.95	2,983.08	1,217.86
2011-05-13	137.48	3,042.84	1,223.44
2011-05-12	134.45	2,874.10	1,168.54
2011-05-11	136.97	2,905.74	1,168.39
2011-05-09	136.97	3,011.20	1,212.90
2011-05-06	134.96	3,021.75	1,228.66
2011-05-05	135.96	3,007.69	1,217.02
2011-05-04	135.96	2,972.53	1,202.12
2011-05-03	139.49	3,134.25	1,250.46
2011-04-29	140.00	3,169.40	1,262.27
2011-04-28	141.51	3,204.56	1,268.29
2011-04-27	142.22	3,169.40	1,249.79
2011-04-26	143.22	3,229.16	1,268.79
2011-04-21	144.72	3,271.35	1,277.62
2011-04-20	141.71	3,292.44	1,303.49
2011-04-19	138.20	3,274.87	1,316.80
2011-04-18	141.21	3,345.18	1,328.27
2011-04-15	142.72	3,201.04	1,260.04
2011-04-14	142.72	2,951.44	1,157.20
2011-04-13	144.72	2,951.44	1,146.90
2011-04-12	142.72	2,884.65	1,129.68
2011-04-11	146.23	2,853.01	1,099.30
2011-04-08	147.23	2,933.86	1,127.14
2011-04-07	146.23	2,954.96	1,140.70
2011-04-06	145.73	2,884.65	1,114.62
2011-04-04	144.22	2,670.20	1,034.30
2011-04-01	140.71	2,592.86	1,018.71
2011-03-31	138.20	2,631.53	1,046.72
2011-03-30	137.20	2,642.08	1,056.02
2011-03-29	133.69	2,613.95	1,061.35
2011-03-28	133.69	2,564.74	1,040.29
2011-03-25	134.19	2,610.44	1,057.36
2011-03-24	132.19	2,540.13	1,037.08
2011-03-23	131.18	2,501.46	1,025.28
2011-03-22	130.68	2,483.88	1,020.11
2011-03-21	129.68	2,403.03	989.79
2011-03-18	126.17	2,325.68	972.51
2011-03-17	125.67	2,301.08	963.99
2011-03-16	129.68	2,413.57	994.39
2011-03-15	129.18	2,399.51	990.65
2011-03-14	135.70	2,522.55	1,012.68
2011-03-11	134.69	2,533.10	1,021.93
2011-03-10	138.20	2,659.66	1,058.53
2011-03-09	140.71	2,673.72	1,052.30
2011-03-08	139.71	2,691.30	1,064.46
2011-03-07	135.19	2,677.23	1,080.82
2011-03-04	136.70	2,483.88	991.63
2011-03-03	133.69	2,395.99	968.08
2011-03-02	132.19	2,427.63	988.62
2011-03-01	136.70	2,476.85	988.66
2011-02-28	136.20	2,480.37	992.46
2011-02-25	132.69	2,473.34	1,005.92
2011-02-24	128.17	2,519.04	1,047.82
2011-02-23	131.68	2,642.08	1,083.54
2011-02-22	132.19	2,613.95	1,068.87
2011-02-21	137.20	2,659.66	1,063.43
2011-02-18	138.20	2,659.66	1,058.53
2011-02-17	135.19	2,659.66	1,073.35
2011-02-16	133.69	2,712.39	1,103.47
2011-02-15	131.18	2,712.39	1,116.52
2011-02-14	133.19	2,642.08	1,075.90
2011-02-11	130.68	2,694.81	1,111.54
2011-02-10	129.18	2,782.70	1,157.85
2011-02-09	133.69	2,909.26	1,187.71
2011-02-08	136.70	2,990.11	1,205.50
2011-02-07	137.70	3,011.20	1,208.87
2011-02-02	141.21	2,986.60	1,179.62
2011-02-01	137.20	2,940.89	1,181.99
2011-01-31	137.20	2,976.05	1,196.81
2011-01-28	138.20	2,940.89	1,176.59
2011-01-27	140.21	3,011.20	1,195.20
2011-01-26	140.71	3,063.94	1,214.41
2011-01-25	140.21	3,148.31	1,252.28
2011-01-24	140.21	3,239.71	1,290.33
2011-01-21	141.21	3,313.54	1,315.16
2011-01-20	142.22	3,345.18	1,322.36
2011-01-19	146.23	3,362.75	1,306.32
2011-01-18	144.22	3,362.75	1,317.87
2011-01-17	144.22	3,369.78	1,320.75
2011-01-14	145.22	3,411.97	1,332.14
2011-01-13	144.72	3,397.91	1,329.33
2011-01-12	143.72	3,380.33	1,328.00
2011-01-11	140.21	3,390.88	1,353.26
2011-01-10	137.70	3,397.91	1,371.55
2011-01-07	139.21	3,334.63	1,335.84
2011-01-06	140.21	3,376.81	1,347.41
2011-01-05	139.71	3,415.49	1,366.57
2011-01-04	138.71	3,433.06	1,380.09
2011-01-03	136.70	3,415.49	1,385.21
2010-12-31	132.69	3,468.22	1,433.48
2010-12-30	132.19	3,441.85	1,425.44
2010-12-29	132.19	3,477.01	1,440.58
2010-12-28	128.68	3,415.49	1,437.32
2010-12-24	130.68	3,376.81	1,407.19
2010-12-23	131.18	3,341.66	1,388.72
2010-12-22	132.69	3,459.43	1,429.70
2010-12-21	132.69	3,556.10	1,471.25
2010-12-20	128.68	3,459.43	1,456.54
2010-12-17	129.18	3,573.68	1,502.99
2010-12-16	128.68	3,582.47	1,510.35
2010-12-15	131.18	3,626.41	1,511.89
2010-12-14	136.70	3,591.26	1,459.47
2010-12-13	135.70	3,661.57	1,495.94
2010-12-10	134.19	3,512.16	1,442.39
2010-12-09	133.69	3,485.79	1,434.42
2010-12-08	132.69	3,376.81	1,394.20
2010-12-07	136.70	3,406.70	1,381.50
2010-12-06	134.19	3,354.62	1,375.12
2010-12-03	136.20	3,502.18	1,425.07
2010-12-02	136.70	3,701.81	1,506.18
2010-12-01	134.69	3,693.13	1,516.21
2010-11-30	132.69	3,710.49	1,537.60
2010-11-29	134.19	3,736.53	1,538.20
2010-11-26	130.68	3,745.21	1,566.89
2010-11-25	132.69	3,805.97	1,578.63
2010-11-24	132.69	4,005.61	1,664.43
2010-11-23	131.18	3,858.05	1,612.09
2010-11-22	137.70	3,779.93	1,532.27
2010-11-19	138.20	3,632.37	1,466.88
2010-11-18	138.20	3,632.37	1,466.88
2010-11-17	134.19	3,380.66	1,386.24
2010-11-16	138.71	3,458.78	1,390.87
2010-11-15	142.22	3,667.09	1,455.26
2010-11-12	144.22	3,849.37	1,517.13
2010-11-11	149.24	4,031.65	1,557.72
2010-11-10	147.23	3,962.21	1,543.09
2010-11-09	149.74	4,014.29	1,547.44
2010-11-08	151.74	4,135.81	1,582.59
2010-11-05	150.74	3,840.69	1,471.62
2010-11-04	146.73	3,649.73	1,419.78
2010-11-03	143.22	3,371.98	1,327.51
2010-11-02	138.20	3,236.57	1,300.72
2010-11-01	138.71	3,111.58	1,245.42
2010-10-29	132.19	3,003.95	1,236.84
2010-10-28	134.09	2,969.23	1,211.12
2010-10-27	133.60	3,021.31	1,236.18
2010-10-26	137.53	2,986.59	1,199.43
2010-10-25	138.03	2,771.32	1,106.31
2010-10-22	136.55	2,573.42	1,030.17
2010-10-21	138.52	2,417.18	955.34
2010-10-20	137.53	2,260.94	893.94
2010-10-19	139.50	2,247.06	879.98
2010-10-18	136.55	2,226.22	883.39
2010-10-15	139.50	2,205.39	862.58
2010-10-14	139.99	2,292.19	896.78
2010-10-13	136.55	2,333.86	928.89
2010-10-12	133.11	2,247.06	906.85
2010-10-11	134.09	2,267.89	911.52
2010-10-08	131.14	2,285.25	931.95
2010-10-07	130.65	2,233.17	911.57
2010-10-06	131.14	2,278.30	928.94
2010-10-05	127.70	2,285.25	947.55
2010-10-04	127.70	2,295.66	952.12
2010-09-30	125.73	2,410.24	1,012.05
2010-09-29	125.73	2,451.90	1,030.50
2010-09-28	122.78	2,417.18	1,029.89
2010-09-27	125.24	2,573.42	1,086.92
2010-09-24	123.27	2,628.97	1,122.26
2010-09-22	122.29	2,691.47	1,155.79
2010-09-21	122.29	2,646.33	1,135.48
2010-09-20	121.31	2,694.94	1,162.94
2010-09-17	121.31	2,611.61	1,125.28
2010-09-16	118.85	2,528.29	1,100.97
2010-09-15	119.34	2,528.29	1,098.28
2010-09-14	118.85	2,417.18	1,050.21
2010-09-13	118.85	2,306.08	999.44
2010-09-10	114.42	2,208.86	976.79
2010-09-09	113.44	2,142.90	950.85
2010-09-08	112.45	2,153.31	960.62
2010-09-07	115.90	2,160.26	946.92
2010-09-06	115.40	2,052.63	899.34
2010-09-03	111.47	1,986.66	886.74
2010-09-02	110.49	2,000.55	897.95
2010-09-01	107.04	1,820.00	827.34
2010-08-31	105.57	1,774.87	812.04
2010-08-30	108.03	1,734.69	781.95
2010-08-27	106.55	1,728.00	785.01
2010-08-26	107.54	1,734.69	784.04
2010-08-25	106.55	1,741.39	791.49
2010-08-24	107.54	1,744.74	788.88
2010-08-23	109.99	1,741.39	776.88
2010-08-20	110.49	1,771.52	789.14
2010-08-19	111.47	1,788.26	792.92
2010-08-18	110.98	1,808.35	804.53
2010-08-17	111.96	1,841.83	816.12
2010-08-16	111.47	1,825.09	810.34
2010-08-13	110.98	1,831.78	815.63
2010-08-12	111.47	1,748.08	773.92
2010-08-11	113.93	1,774.87	776.40
2010-08-10	114.91	1,724.65	749.02
2010-08-09	118.35	1,728.00	737.17
2010-08-06	117.37	1,751.43	751.74
2010-08-05	116.39	1,721.30	741.69
2010-08-04	115.90	1,687.82	728.10
2010-08-03	115.40	1,724.65	747.08
2010-08-02	114.42	1,748.08	761.90
2010-07-30	110.49	1,754.78	781.19
2010-07-29	111.96	1,751.43	773.48
2010-07-28	111.96	1,674.43	737.15
2010-07-27	110.49	1,664.38	738.24
2010-07-26	109.01	1,731.34	776.20
2010-07-23	109.01	1,748.08	784.21
2010-07-22	106.55	1,721.30	781.77
2010-07-21	106.06	1,661.04	754.62
2010-07-20	103.11	1,674.43	773.63
2010-07-19	101.14	1,714.60	802.15
2010-07-16	103.11	1,597.42	735.72
2010-07-15	103.11	1,540.51	707.70
2010-07-14	106.55	1,513.73	681.27
2010-07-13	104.58	1,456.81	660.96
2010-07-12	105.57	1,456.81	657.32
2010-07-09	104.58	1,448.44	656.87
2010-07-08	100.65	1,456.81	675.88
2010-07-07	99.17	1,461.83	684.15
2010-07-06	101.14	1,490.29	690.63
2010-07-05	98.68	1,456.81	683.57
2010-07-02	99.17	1,456.81	681.63
2010-06-30	102.13	1,414.96	649.51
2010-06-29	102.62	1,423.33	651.83
2010-06-28	108.03	1,456.81	648.37
2010-06-25	107.04	1,423.33	635.75
2010-06-24	107.04	1,465.18	655.97
2010-06-23	109.01	1,389.85	612.81
2010-06-22	109.01	1,403.24	619.22
2010-06-21	109.99	1,398.22	613.46
2010-06-18	103.11	1,388.18	632.70
2010-06-17	102.13	1,336.28	610.59
2010-06-15	101.63	1,322.89	605.68
2010-06-14	101.14	1,289.41	590.76
2010-06-11	99.17	1,245.89	575.73
2010-06-10	97.21	1,212.41	565.50
2010-06-09	97.21	1,262.63	590.96
2010-06-08	95.34	1,286.06	609.57
2010-06-07	94.16	1,302.80	622.50
2010-06-04	98.68	1,316.19	612.79
2010-06-03	98.19	1,209.06	560.50
2010-06-02	95.14	1,205.71	569.11
2010-06-01	95.34	1,205.71	568.43
2010-05-31	97.70	1,188.97	551.99
2010-05-28	97.70	1,188.97	551.99
2010-05-27	94.95	1,158.84	545.74
2010-05-26	91.99	1,096.90	523.40
2010-05-25	90.03	1,122.01	543.07
2010-05-24	96.32	1,163.86	543.77
2010-05-20	95.54	1,120.34	524.10
2010-05-19	95.54	1,155.49	542.08
2010-05-18	98.68	1,255.93	582.46
2010-05-17	95.93	1,302.80	615.98
2010-05-14	100.16	1,406.59	652.70
2010-05-13	102.62	1,409.94	645.22
2010-05-12	100.65	1,373.11	634.17
2010-05-11	100.16	1,364.74	631.79
2010-05-10	103.11	1,339.63	608.80
2010-05-07	97.70	1,322.89	619.72
2010-05-06	100.16	1,339.63	619.25
2010-05-05	101.63	1,389.85	638.89
2010-05-04	105.57	1,406.59	632.89
2010-05-03	106.06	1,414.96	635.20
2010-04-30	109.01	1,413.29	624.02
2010-04-29	105.57	1,423.33	641.03
2010-04-28	107.34	1,460.16	652.47
2010-04-27	109.78	1,490.29	658.06
2010-04-26	112.72	1,508.70	656.26
2010-04-23	110.27	1,540.51	680.18
2010-04-22	111.74	1,453.46	633.67
2010-04-21	112.23	1,336.28	576.76
2010-04-20	113.21	1,306.15	559.53
2010-04-19	111.74	1,257.60	541.17
2010-04-16	116.14	1,297.78	546.70
2010-04-15	118.59	1,239.19	512.66
2010-04-14	118.59	1,217.43	502.71
2010-04-13	118.59	1,187.30	488.92
2010-04-12	119.07	1,180.60	484.55
2010-04-09	119.07	1,205.71	496.01
2010-04-08	115.65	1,180.60	493.83
2010-04-07	116.14	1,163.86	484.74
2010-04-01	113.21	1,178.93	499.85
2010-03-31	109.78	1,163.86	502.46
2010-03-30	110.76	1,158.84	497.28
2010-03-29	109.78	1,167.21	504.06
2010-03-26	107.34	1,123.69	490.19
2010-03-25	104.89	1,122.01	496.41
2010-03-24	107.83	1,132.06	492.83
2010-03-23	107.34	1,130.38	493.42
2010-03-22	106.85	1,123.69	491.58
2010-03-19	110.27	1,140.43	489.91
2010-03-18	110.27	1,138.75	489.12
2010-03-17	111.25	1,160.51	496.69
2010-03-16	107.34	1,110.29	483.73
2010-03-15	108.32	1,125.36	488.22
2010-03-12	108.81	1,123.69	486.04
2010-03-11	109.29	1,138.75	491.87
2010-03-10	109.29	1,098.58	472.67
2010-03-09	109.29	1,098.58	472.67
2010-03-08	108.81	1,120.34	484.44
2010-03-05	104.89	1,115.32	493.15
2010-03-04	102.94	1,128.71	505.46
2010-03-03	105.87	1,130.38	497.65
2010-03-02	106.36	1,130.38	496.23
2010-03-01	107.34	1,130.38	493.42
2010-02-26	103.43	1,122.01	500.71
2010-02-25	100.98	1,137.08	515.52
2010-02-24	101.96	1,130.38	509.22
2010-02-23	102.94	1,137.08	509.59
2010-02-22	100.49	1,137.08	517.02
2010-02-19	96.09	1,098.58	511.23
2010-02-18	100.98	1,122.01	508.02
2010-02-17	102.45	1,122.01	503.62
2010-02-12	100.00	1,122.01	511.00
2010-02-11	100.00	1,120.34	510.16
2010-02-10	96.58	1,088.53	504.60
2010-02-09	94.82	1,088.53	510.07
2010-02-08	92.86	1,091.88	517.99
2010-02-05	94.23	1,080.16	507.60
2010-02-04	100.49	1,090.21	493.64
2010-02-03	103.92	1,101.92	489.42
2010-02-02	100.00	1,130.38	515.18
2010-02-01	99.51	1,147.12	525.08
2010-01-29	98.05	1,222.45	567.75
2010-01-28	100.49	1,244.21	570.46
2010-01-27	97.56	1,239.19	577.87
2010-01-26	98.54	1,247.56	578.75
2010-01-25	102.94	1,272.67	576.40
2010-01-22	104.89	1,247.56	557.69
2010-01-21	105.38	1,265.97	565.09
2010-01-20	109.29	1,326.24	581.45
2010-01-19	113.21	1,329.59	570.52
2010-01-18	111.25	1,337.96	580.69
2010-01-15	113.21	1,289.41	551.67
2010-01-14	113.70	1,289.41	550.18
2010-01-13	114.18	1,274.34	541.66
2010-01-12	119.07	1,172.23	480.73
2010-01-11	121.03	1,105.27	445.30
2010-01-08	120.05	1,046.68	421.09
2010-01-07	119.56	974.70	389.47
2010-01-06	121.03	988.09	392.28
2010-01-05	119.56	968.00	386.42
2010-01-04	114.67	979.72	402.96
2009-12-31	115.16	966.33	395.59
2009-12-30	112.23	981.05	409.38
2009-12-29	111.25	938.53	391.61
2009-12-28	111.25	936.89	390.84
2009-12-24	111.74	884.56	364.99
2009-12-23	109.29	881.29	368.85
2009-12-22	107.34	869.84	367.76
2009-12-21	106.36	886.19	377.90
2009-12-18	108.32	856.75	359.28
2009-12-17	110.27	848.58	351.12
2009-12-16	112.72	861.66	352.08
2009-12-15	114.67	861.66	347.96
2009-12-14	117.12	873.11	348.19
2009-12-11	116.14	753.72	294.98
2009-12-10	113.70	734.09	290.32
2009-12-09	114.18	770.07	306.23
2009-12-08	117.12	774.98	303.00
2009-12-07	120.05	774.98	297.62
2009-12-04	122.01	758.63	286.75
2009-12-03	121.52	758.63	287.61
2009-12-02	119.07	753.72	289.69
2009-12-01	117.61	747.18	289.31
2009-11-30	115.16	734.09	287.66
2009-11-27	108.32	734.09	300.40
2009-11-26	118.59	766.80	296.55
2009-11-25	122.99	766.80	288.72
2009-11-24	121.03	766.80	292.16
2009-11-23	123.96	771.71	289.22
2009-11-20	120.54	766.80	293.03
2009-11-19	122.01	766.80	290.44
2009-11-18	124.45	760.26	283.27
2009-11-17	124.94	766.80	285.34
2009-11-16	125.43	758.63	280.88
2009-11-13	121.52	756.99	286.87
2009-11-12	120.05	753.72	287.96
2009-11-11	122.01	755.35	285.28
2009-11-10	118.59	766.80	296.55
2009-11-09	118.59	739.00	283.83
2009-11-06	114.67	739.00	290.83
2009-11-05	110.27	717.74	288.89
2009-11-04	112.23	727.55	289.93
2009-11-03	108.32	725.92	296.47
2009-11-02	112.72	717.74	284.42
2009-10-30	113.70	717.74	282.67
2009-10-29	109.29	701.38	282.90
2009-10-28	113.89	717.74	282.32
2009-10-27	118.22	735.73	282.98
2009-10-23	121.58	727.55	273.47
2009-10-22	118.22	717.74	274.74
2009-10-21	118.70	714.47	272.42
2009-10-20	119.66	717.74	272.28
2009-10-19	117.74	717.74	275.56
2009-10-16	115.33	701.38	272.16
2009-10-15	116.29	707.93	273.53
2009-10-14	115.33	707.93	275.20
2009-10-13	111.49	701.38	278.93
2009-10-12	109.08	660.50	263.73
2009-10-09	111.49	714.47	285.11
2009-10-08	111.49	730.82	292.85
2009-10-07	109.08	730.82	297.36
2009-10-06	104.76	717.74	299.37
2009-10-05	100.43	701.38	299.83
2009-10-02	99.95	688.30	294.24
2009-09-30	105.72	701.38	289.55
2009-09-29	106.20	703.02	289.44
2009-09-28	102.36	701.38	296.03
2009-09-25	106.68	717.74	295.65
2009-09-24	107.16	734.09	302.63
2009-09-23	111.97	735.73	294.27
2009-09-22	113.41	745.54	296.20
2009-09-21	111.01	734.09	295.29
2009-09-18	112.45	709.56	281.06
2009-09-17	113.41	716.10	282.41
2009-09-16	109.57	717.74	290.21
2009-09-15	105.24	568.91	225.92
2009-09-14	105.72	593.44	237.08
2009-09-11	107.16	596.71	236.31
2009-09-10	106.20	652.32	264.85
2009-09-09	104.76	570.55	227.48
2009-09-08	106.20	570.55	225.19
2009-09-07	101.87	570.55	232.16
2009-09-04	98.99	567.27	235.33
2009-09-03	93.22	567.27	245.34
2009-09-02	91.11	568.91	250.02
2009-09-01	94.18	572.18	246.16
2009-08-31	93.22	596.71	260.57
2009-08-28	96.59	598.25	255.18
2009-08-27	98.03	598.25	252.60
2009-08-26	99.95	610.52	255.35
2009-08-25	99.95	598.25	249.21
2009-08-24	100.91	608.99	252.88
2009-08-21	98.03	595.18	251.05
2009-08-20	98.99	595.18	249.35
2009-08-19	95.15	590.57	253.88
2009-08-18	98.51	590.57	247.88
2009-08-17	97.07	599.78	255.10
2009-08-14	103.32	610.52	249.47
2009-08-13	103.80	613.59	250.15
2009-08-12	99.95	613.59	256.88
2009-08-11	105.24	613.59	247.69
2009-08-10	104.28	599.78	242.56
2009-08-07	98.99	599.78	251.67
2009-08-06	104.28	612.06	248.57
2009-08-05	99.95	592.11	246.14
2009-08-04	102.84	616.66	253.32
2009-08-03	102.84	608.99	249.54
2009-07-31	100.91	613.59	255.17
2009-07-30	97.55	584.44	246.46
2009-07-29	96.59	576.76	244.26
2009-07-28	100.91	590.57	243.72
2009-07-27	98.03	559.88	233.22
2009-07-24	95.63	553.74	234.18
2009-07-23	93.70	553.74	237.50
2009-07-22	88.61	544.54	241.73
2009-07-21	90.92	559.88	245.64
2009-07-20	90.72	544.54	237.94
2009-07-17	84.19	544.54	249.94
2009-07-16	79.38	530.72	251.61
2009-07-15	79.00	529.19	251.51
2009-07-14	74.96	513.84	250.85
2009-07-13	69.19	501.57	255.56
2009-07-10	73.04	521.52	259.18
2009-07-09	74.19	506.17	248.00
2009-07-08	73.61	498.50	244.73
2009-07-07	74.77	504.64	245.97
2009-07-06	75.53	529.19	258.44
2009-07-03	77.84	496.96	235.67
2009-07-02	77.46	461.67	216.51
2009-06-30	80.34	450.93	205.49
2009-06-29	81.30	464.74	211.49
2009-06-26	81.88	467.81	212.19
2009-06-25	79.00	472.41	219.79
2009-06-24	75.15	467.81	224.18
2009-06-23	71.88	461.67	226.78
2009-06-22	76.88	461.67	217.54
2009-06-19	75.34	483.15	232.58
2009-06-18	73.80	483.15	235.52
2009-06-17	76.30	484.69	231.64
2009-06-16	77.07	506.17	242.33
2009-06-15	80.15	506.17	236.48
2009-06-12	84.19	513.84	233.27
2009-06-11	83.23	513.84	235.02
2009-06-10	83.03	518.45	237.89
2009-06-09	76.11	526.12	255.53
2009-06-08	77.84	521.52	249.48
2009-06-05	81.49	513.84	238.22
2009-06-04	80.15	533.79	251.82
2009-06-03	80.73	535.33	251.54
2009-06-02	79.19	530.72	251.99
2009-06-01	83.80	564.49	261.52
2009-05-29	77.27	536.86	259.27
2009-05-27	74.57	490.82	238.44
2009-05-26	65.73	483.15	251.87
2009-05-25	66.50	432.51	219.83
2009-05-22	65.73	432.51	221.31
2009-05-21	66.88	435.58	220.93
2009-05-20	69.19	406.42	199.32
2009-05-19	69.96	398.75	193.45
2009-05-18	64.77	383.40	193.38
2009-05-15	62.46	381.87	196.61
2009-05-14	59.77	380.33	200.64
2009-05-13	64.96	380.33	191.18
2009-05-12	66.11	378.80	188.23
2009-05-11	65.34	384.94	193.29
2009-05-08	68.23	363.45	175.49
2009-05-07	66.31	364.99	179.60
2009-05-06	62.85	364.99	185.54
2009-05-05	59.00	352.71	184.72
2009-05-04	58.42	361.92	191.57
2009-04-30	49.77	345.04	197.14
2009-04-29	44.39	343.50	207.16
2009-04-28	40.54	337.36	211.20
2009-04-27	43.40	345.04	210.36
2009-04-24	47.39	354.24	208.19
2009-04-23	46.63	345.04	203.51
2009-04-22	43.40	345.04	210.36
2009-04-21	47.58	345.04	201.56
2009-04-20	51.57	345.04	193.61
2009-04-17	50.43	352.71	200.94
2009-04-16	49.86	343.50	195.94
2009-04-15	50.81	351.18	199.16
2009-04-14	49.67	348.11	199.39
2009-04-09	43.40	352.71	215.71
2009-04-08	39.21	352.71	225.19
2009-04-07	43.97	352.71	214.46
2009-04-06	44.54	369.59	224.89
2009-04-03	39.97	368.06	234.39
2009-04-02	39.97	375.73	239.87
2009-04-01	30.27	345.04	241.62
2009-03-31	31.22	345.04	239.14
2009-03-30	29.89	315.88	220.17
2009-03-27	36.17	315.88	205.41
2009-03-26	35.79	315.88	206.27
2009-03-25	31.41	315.88	216.46
2009-03-24	33.89	315.88	210.62
2009-03-23	29.70	315.88	220.64
2009-03-20	23.43	306.67	229.48
2009-03-19	25.90	306.67	223.01
2009-03-18	26.47	320.48	232.48
2009-03-17	23.62	320.48	240.15
2009-03-16	24.57	322.02	238.78
2009-03-13	20.57	322.02	250.01
2009-03-12	15.63	322.02	264.97
2009-03-11	15.06	308.21	254.78
2009-03-10	13.54	308.21	259.53
2009-03-09	11.45	323.55	280.05
2009-03-06	15.82	323.55	265.70
2009-03-05	17.53	322.02	259.07
2009-03-04	18.67	322.02	255.62
2009-03-03	16.01	351.18	288.91
2009-03-02	17.72	352.71	284.56
2009-02-27	23.43	352.71	266.78
2009-02-26	24.00	352.71	265.10
2009-02-25	24.76	352.71	262.87
2009-02-24	22.86	352.71	268.49
2009-02-23	26.85	352.71	256.89
2009-02-20	22.67	352.71	269.06
2009-02-19	25.33	352.71	261.22
2009-02-18	25.14	352.71	261.77
2009-02-17	24.19	335.83	250.94
2009-02-16	28.75	335.83	238.50
2009-02-13	30.08	345.04	242.12
2009-02-12	27.42	345.04	249.27
2009-02-11	30.27	338.90	236.91
2009-02-10	32.94	357.31	244.01
2009-02-09	32.18	380.33	263.41
2009-02-06	30.84	380.33	267.10
2009-02-05	26.66	386.47	284.08
2009-02-04	25.52	386.47	287.57
2009-02-03	22.86	357.31	272.23
2009-02-02	23.81	357.31	269.38
2009-01-30	27.42	357.31	258.90
2009-01-29	26.28	348.11	254.85
2009-01-23	20.95	348.11	270.47
2009-01-22	21.91	348.11	267.58
2009-01-21	20.76	348.11	271.06
2009-01-20	24.38	378.80	284.95
2009-01-19	28.18	389.54	281.91
2009-01-16	27.23	318.95	229.28
2009-01-15	27.61	318.95	228.30
2009-01-14	32.18	318.95	216.96
2009-01-13	31.79	318.95	217.88
2009-01-12	34.65	354.24	237.36
2009-01-09	38.45	354.24	228.09
2009-01-08	38.83	354.24	227.19
2009-01-07	44.35	355.78	215.75
2009-01-06	48.34	360.38	210.36
2009-01-05	49.48	352.71	202.85
2009-01-02	44.35	368.06	224.26
2008-12-31	38.83	337.36	215.03
2008-12-30	37.31	332.92	215.28
2008-12-29	37.31	359.60	234.72
2008-12-24	36.36	331.43	216.39
2008-12-23	36.74	344.78	225.27
2008-12-22	40.73	374.43	237.11
2008-12-19	45.87	375.91	226.26
2008-12-18	48.72	374.43	219.01
2008-12-17	48.15	374.43	220.23
2008-12-16	45.49	389.25	236.29
2008-12-15	44.73	401.12	246.25
2008-12-12	42.45	411.49	259.08
2008-12-11	49.86	411.49	241.31
2008-12-10	48.91	411.49	243.49
2008-12-09	42.64	418.91	263.80
2008-12-08	44.16	418.91	259.96
2008-12-05	32.94	415.94	288.11
2008-12-04	29.70	415.94	297.79
2008-12-03	31.03	402.60	283.56
2008-12-02	29.32	402.60	288.64
2008-12-01	35.03	412.98	279.90
2008-11-28	33.13	407.05	280.88
2008-11-27	29.32	401.12	287.49
2008-11-26	27.99	390.74	283.41
2008-11-25	24.00	418.91	318.48
2008-11-24	20.00	418.91	332.41
2008-11-21	21.72	418.91	326.33
2008-11-20	17.91	418.91	340.08
2008-11-19	22.86	418.91	322.37
2008-11-18	23.05	418.91	321.72
2008-11-17	29.51	418.91	300.66
2008-11-14	29.70	418.91	300.07
2008-11-13	26.28	418.91	310.92
2008-11-12	34.08	418.91	287.02
2008-11-11	34.46	421.87	288.13
2008-11-10	41.49	420.39	267.78
2008-11-07	36.55	418.91	280.01
2008-11-06	31.60	418.91	294.29
2008-11-05	42.25	418.91	264.77
2008-11-04	38.07	418.91	275.83
2008-11-03	37.31	418.91	277.91
2008-10-31	33.13	404.08	278.65
2008-10-30	35.98	404.08	270.70
2008-10-29	20.67	374.43	293.16
2008-10-28	18.65	344.78	274.87
2008-10-27	6.53	344.78	317.53
2008-10-24	19.38	433.73	347.07
2008-10-23	31.14	441.15	312.65
2008-10-22	35.91	478.21	325.42
2008-10-21	42.53	478.21	305.69
2008-10-20	45.46	484.14	301.57
2008-10-17	37.75	484.14	324.06
2008-10-16	44.18	484.14	305.15
2008-10-15	51.16	485.62	287.42
2008-10-14	58.69	473.76	261.57
2008-10-13	54.10	445.59	254.06
2008-10-10	40.69	441.15	284.64
2008-10-09	51.34	497.48	294.79
2008-10-08	47.12	494.52	304.11
2008-10-06	58.50	530.10	297.53
2008-10-03	67.50	522.69	271.74
2008-10-02	71.91	522.69	262.21
2008-09-30	69.89	519.72	264.77
2008-09-29	68.79	567.17	295.26
2008-09-26	76.32	574.58	282.59
2008-09-25	78.52	567.17	273.71
2008-09-24	78.89	567.17	272.94
2008-09-23	78.34	567.17	274.10
2008-09-22	84.59	574.58	265.46
2008-09-19	81.28	581.99	276.21
2008-09-18	67.50	567.17	298.30
2008-09-17	66.95	626.47	335.13
2008-09-16	72.10	626.47	322.13
2008-09-12	82.57	626.47	297.92
2008-09-11	82.20	596.82	282.45
2008-09-10	87.80	614.61	280.52
2008-09-09	91.93	632.40	281.59
2008-09-08	94.69	633.88	276.95
2008-09-05	86.88	641.29	296.67
2008-09-04	91.01	665.02	300.50
2008-09-03	92.85	667.98	298.23
2008-09-02	97.44	648.71	279.20
2008-09-01	95.61	667.98	292.62
2008-08-29	99.28	691.70	297.28
2008-08-28	96.98	719.87	316.21
2008-08-27	100.66	723.87	310.59
2008-08-26	97.44	713.21	311.87
2008-08-25	96.98	713.21	312.83
2008-08-21	91.01	703.87	320.85
2008-08-20	95.61	711.87	315.06
2008-08-19	91.93	686.54	309.80
2008-08-18	95.61	722.54	320.51
2008-08-15	97.44	722.54	316.60
2008-08-14	99.74	713.21	307.14
2008-08-13	99.28	723.87	313.43
2008-08-12	102.49	723.87	306.86
2008-08-11	104.33	735.87	309.08
2008-08-08	104.79	737.20	308.81
2008-08-07	106.17	733.20	304.14
2008-08-05	105.25	739.87	309.20
2008-08-04	110.76	699.88	279.52
2008-08-01	113.97	699.88	273.82
2008-07-31	112.59	699.88	276.24
2008-07-30	112.14	699.88	277.06
2008-07-29	108.00	699.88	284.55
2008-07-28	112.14	697.21	275.80
2008-07-25	112.59	694.54	273.74
2008-07-24	115.81	693.21	267.55
2008-07-23	116.27	699.88	269.85
2008-07-22	110.76	699.88	279.52
2008-07-21	110.76	726.54	292.17
2008-07-18	104.79	673.21	277.57
2008-07-17	102.95	659.88	274.41
2008-07-16	97.90	619.89	263.76
2008-07-15	97.90	573.23	240.18
2008-07-14	104.79	579.89	232.00
2008-07-11	106.63	579.89	229.05
2008-07-10	103.87	579.89	233.49
2008-07-09	103.41	579.89	234.25
2008-07-08	97.90	574.56	240.86
2008-07-07	104.79	579.89	232.00
2008-07-04	100.20	579.89	239.61
2008-07-03	98.36	579.89	242.76
2008-07-02	102.49	606.56	248.93
2008-06-30	106.17	606.56	242.71
2008-06-27	105.71	606.56	243.48
2008-06-26	110.30	606.56	235.98
2008-06-25	110.76	606.56	235.25
2008-06-24	109.38	606.56	237.45
2008-06-23	112.59	606.56	232.35
2008-06-20	112.59	606.56	232.35
2008-06-19	113.05	606.56	231.63
2008-06-18	116.73	606.56	226.01
2008-06-17	113.97	606.56	230.21
2008-06-16	113.97	606.56	230.21
2008-06-13	112.14	606.56	233.07
2008-06-12	114.89	606.56	228.80
2008-06-11	117.65	606.56	224.64
2008-06-10	118.10	639.88	239.23
2008-06-06	128.21	627.89	218.96
2008-06-05	126.37	631.89	223.31
2008-06-04	123.61	619.89	221.93
2008-06-03	126.37	619.89	218.01
2008-06-02	130.04	613.22	210.04
2008-05-30	128.67	613.22	211.91
2008-05-29	126.83	611.89	213.84
2008-05-28	126.37	593.23	206.24
2008-05-27	125.45	593.23	207.48
2008-05-26	125.45	593.23	207.48
2008-05-23	129.58	593.23	201.95
2008-05-22	132.34	593.23	198.37
2008-05-21	136.01	590.56	192.59
2008-05-20	132.80	613.22	206.37
2008-05-19	137.85	615.89	200.98
2008-05-16	137.39	597.22	193.70
2008-05-15	135.55	597.22	195.99
2008-05-14	136.93	597.22	194.27
2008-05-13	136.47	597.22	194.84
2008-05-09	131.42	597.22	201.28
2008-05-08	135.09	597.22	196.57
2008-05-07	136.01	619.89	205.02
2008-05-06	142.44	606.56	191.43
2008-05-05	141.06	606.56	193.10
2008-05-02	142.44	623.89	198.58
2008-04-30	137.85	617.22	201.54
2008-04-29	138.31	617.22	200.96
2008-04-28	136.66	619.89	204.19
2008-04-25	135.75	613.22	202.54
2008-04-24	136.66	606.56	198.56
2008-04-23	133.01	613.22	206.08
2008-04-22	129.83	606.56	207.43
2008-04-21	128.01	587.89	201.70
2008-04-18	123.00	587.89	208.47
2008-04-17	123.46	593.23	210.23
2008-04-16	119.36	593.23	216.02
2008-04-15	120.27	586.56	211.69
2008-04-14	119.36	599.89	219.06
2008-04-11	127.10	599.89	208.19
2008-04-10	122.55	599.89	214.49
2008-04-09	121.64	599.89	215.78
2008-04-08	123.46	599.89	213.21
2008-04-07	126.19	599.89	209.43
2008-04-03	122.55	586.56	208.50
2008-04-02	119.36	586.56	212.98
2008-04-01	113.44	586.56	221.66
2008-03-31	110.71	586.56	225.83
2008-03-28	113.90	602.56	228.45
2008-03-27	109.80	566.56	217.71
2008-03-26	108.44	561.23	217.23
2008-03-25	108.44	557.23	215.31
2008-03-20	95.70	561.23	237.89
2008-03-19	101.61	554.56	224.67
2008-03-18	97.97	579.89	243.43
2008-03-17	94.79	579.89	249.05
2008-03-14	104.80	579.89	231.98
2008-03-13	104.80	586.56	235.24
2008-03-12	114.81	613.22	232.02
2008-03-11	111.17	583.89	223.86
2008-03-10	109.35	583.89	226.68
2008-03-07	107.07	583.89	230.27
2008-03-06	113.44	583.89	220.41
2008-03-05	112.53	583.89	221.78
2008-03-04	112.08	583.89	222.47
2008-03-03	116.18	578.56	213.89
2008-02-29	122.55	571.90	201.91
2008-02-28	125.28	610.56	215.41
2008-02-27	124.82	611.89	216.64
2008-02-26	118.45	611.89	225.88
2008-02-25	113.90	609.22	231.57
2008-02-22	114.36	593.23	223.40
2008-02-21	117.09	593.23	219.33
2008-02-20	116.18	593.23	220.68
2008-02-19	121.64	593.23	212.78
2008-02-18	117.54	593.23	218.66
2008-02-15	121.18	593.23	213.42
2008-02-14	120.27	593.23	214.71
2008-02-13	112.08	593.23	226.87
2008-02-12	110.26	593.23	229.70
2008-02-11	107.07	583.89	230.27
2008-02-06	113.90	573.23	214.74
2008-02-05	127.55	567.90	193.51
2008-02-04	129.37	567.90	191.18
2008-02-01	121.18	567.90	201.97
2008-01-31	114.36	567.90	211.58
2008-01-30	116.63	567.90	208.31
2008-01-29	123.00	567.90	199.50
2008-01-28	120.73	566.56	201.99
2008-01-25	130.74	593.23	200.44
2008-01-24	115.72	566.56	208.99
2008-01-23	121.64	566.56	200.75
2008-01-22	99.79	585.23	242.97
2008-01-21	118.91	593.23	216.68
2008-01-18	130.74	573.23	191.77
2008-01-17	131.19	571.90	190.62
2008-01-16	124.37	569.23	198.27
2008-01-15	136.66	590.56	191.80
2008-01-14	143.03	613.22	193.47
2008-01-11	146.21	595.89	182.64
2008-01-10	149.85	595.89	178.52
2008-01-09	153.04	606.56	179.23
2008-01-08	148.49	593.23	178.98
2008-01-07	149.85	590.56	176.39
2008-01-04	152.58	619.89	185.01
2008-01-03	146.21	619.89	192.38
2008-01-02	152.13	619.89	185.52
2007-12-31	155.31	642.55	190.84
2007-12-28	150.31	642.55	196.65
2007-12-27	154.86	642.55	191.36
2007-12-24	158.50	642.55	187.25
2007-12-21	154.40	642.55	191.88
2007-12-20	148.94	642.55	198.28
2007-12-19	147.58	642.55	199.93
2007-12-18	145.76	623.01	194.20
2007-12-17	143.48	641.25	204.44
2007-12-14	152.58	642.55	193.98
2007-12-13	153.95	652.97	196.51
2007-12-12	161.23	619.10	175.27
2007-12-11	167.60	583.93	155.58
2007-12-10	160.78	583.93	162.27
2007-12-07	165.33	577.41	155.31
2007-12-06	170.79	587.84	154.01
2007-12-05	169.88	589.14	155.35
2007-12-04	164.87	589.14	160.18
2007-12-03	162.60	577.41	157.97
2007-11-30	163.05	576.11	157.03
2007-11-29	160.32	565.69	155.72
2007-11-28	151.22	564.39	164.47
2007-11-27	149.85	564.39	165.91
2007-11-26	153.95	564.39	161.62
2007-11-23	142.57	551.36	168.52
2007-11-22	138.02	561.78	178.04
2007-11-21	143.03	570.90	176.06
2007-11-20	153.49	582.63	169.29
2007-11-19	150.76	551.36	159.75
2007-11-16	151.22	551.36	159.28
2007-11-15	162.60	564.39	153.01
2007-11-14	167.15	561.78	147.72
2007-11-13	154.86	563.08	160.18
2007-11-12	152.58	570.90	165.62
2007-11-09	163.05	603.47	167.43
2007-11-08	162.14	603.47	168.36
2007-11-07	170.33	609.98	162.63
2007-11-06	169.42	609.98	163.52
2007-11-05	163.96	616.50	171.44
2007-11-02	177.61	616.50	158.09
2007-11-01	187.63	611.29	147.29
2007-10-31	185.81	616.50	150.69
2007-10-30	188.81	616.50	148.09
2007-10-29	188.81	620.40	149.44
2007-10-26	178.03	629.52	162.39
2007-10-25	172.64	609.98	160.41
2007-10-24	167.25	607.38	164.69
2007-10-23	168.15	604.77	162.83
2007-10-22	159.17	603.47	171.44
2007-10-18	169.50	609.98	163.45
2007-10-17	168.60	616.50	166.75
2007-10-16	163.66	609.98	169.28
2007-10-15	169.50	603.47	161.03
2007-10-12	163.66	630.83	177.19
2007-10-11	165.45	633.43	176.29
2007-10-10	160.51	630.83	180.53
2007-10-09	156.92	629.52	183.95
2007-10-08	154.23	634.73	189.01
2007-10-05	155.12	616.50	180.84
2007-10-04	146.14	609.98	188.45
2007-10-03	150.18	606.07	182.22
2007-10-02	158.27	636.04	184.99
2007-09-28	148.39	633.43	195.28
2007-09-27	147.04	636.04	197.94
2007-09-25	143.45	659.49	211.97
2007-09-24	143.45	680.33	220.54
2007-09-21	135.36	662.09	223.80
2007-09-20	134.91	662.09	224.42
2007-09-19	131.32	675.12	235.09
2007-09-18	124.58	675.12	245.14
2007-09-17	124.58	681.63	248.04
2007-09-14	126.83	681.63	244.60
2007-09-13	124.58	694.66	253.84
2007-09-12	122.33	680.33	250.97
2007-09-11	120.09	675.12	252.18
2007-09-10	120.54	694.66	260.33
2007-09-07	119.19	692.05	261.35
2007-09-06	120.09	692.05	259.88
2007-09-05	118.74	692.05	262.10
2007-09-04	118.29	700.72	266.81
2007-09-03	118.29	689.58	261.71
2007-08-31	118.74	697.00	264.36
2007-08-30	113.80	685.87	267.57
2007-08-29	109.76	679.68	271.70
2007-08-28	112.90	679.68	266.21
2007-08-27	114.70	679.68	263.15
2007-08-24	109.31	679.68	272.50
2007-08-23	109.76	685.87	274.65
2007-08-22	103.92	667.30	276.28
2007-08-21	98.08	667.30	287.37
2007-08-20	96.28	641.31	277.68
2007-08-17	86.85	619.04	284.82
2007-08-16	88.20	630.17	287.98
2007-08-15	94.94	679.68	299.97
2007-08-14	100.77	679.68	288.33
2007-08-13	100.33	679.68	289.21
2007-08-10	98.08	682.15	294.87
2007-08-09	103.92	703.19	293.88
2007-08-08	105.27	704.43	291.90
2007-08-07	98.98	704.43	304.28
2007-08-06	99.88	679.68	290.08
2007-08-03	105.27	692.05	285.87
2007-08-02	104.37	692.05	287.56
2007-08-01	104.82	716.81	298.80
2007-07-31	111.11	704.43	281.06
2007-07-30	107.06	718.04	295.07
2007-07-27	105.72	705.67	291.64
2007-07-26	111.11	704.43	281.06
2007-07-25	113.35	683.39	267.18
2007-07-24	113.80	683.39	266.41
2007-07-23	112.00	690.82	273.02
2007-07-20	111.55	722.99	289.02
2007-07-19	109.31	716.81	290.24
2007-07-18	107.96	710.62	289.79
2007-07-17	109.76	704.43	283.50
2007-07-16	108.41	704.43	285.98
2007-07-13	110.21	682.15	272.09
2007-07-12	107.96	692.05	280.87
2007-07-11	105.72	679.68	279.01
2007-07-10	107.51	692.05	281.69
2007-07-09	107.06	682.15	277.74
2007-07-06	105.27	682.15	281.04
2007-07-05	102.12	694.53	293.09
2007-07-04	102.12	679.68	285.75
2007-07-03	101.67	667.30	280.47
2007-06-29	98.08	666.06	286.75
2007-06-28	98.98	682.15	293.08
2007-06-27	98.08	685.87	296.74
2007-06-26	98.53	673.49	289.61
2007-06-25	99.43	674.73	288.48
2007-06-22	100.33	679.68	289.21
2007-06-21	99.88	673.49	286.98
2007-06-20	97.18	692.05	301.69
2007-06-18	96.28	704.43	309.83
2007-06-15	90.89	739.08	339.56
2007-06-14	90.89	747.75	344.09
2007-06-13	87.30	679.68	316.27
2007-06-12	87.30	662.35	307.02
2007-06-11	87.75	661.11	305.39
2007-06-08	87.30	654.93	303.06
2007-06-07	89.10	662.35	303.15
2007-06-06	89.55	654.93	298.28
2007-06-05	89.55	656.16	298.93
2007-06-04	88.20	654.93	301.13
2007-06-01	88.20	649.98	298.50
2007-05-31	88.20	645.03	295.87
2007-05-30	84.16	645.03	304.56
2007-05-29	86.40	648.74	301.68
2007-05-28	87.30	654.93	303.06
2007-05-25	86.85	654.93	304.03
2007-05-23	89.10	648.74	295.96
2007-05-22	89.55	645.03	293.06
2007-05-21	90.89	649.98	292.88
2007-05-18	89.55	667.30	304.81
2007-05-17	90.89	663.59	300.01
2007-05-16	89.55	661.11	301.55
2007-05-15	88.65	662.35	304.11
2007-05-14	90.44	662.35	300.30
2007-05-11	84.61	679.68	322.35
2007-05-10	87.30	679.68	316.27
2007-05-09	88.65	679.68	313.30
2007-05-08	86.85	679.68	317.27
2007-05-07	89.10	685.87	315.59
2007-05-04	87.75	679.68	315.28
2007-05-03	86.40	679.68	318.28
2007-05-02	84.16	685.87	326.74
2007-04-30	83.26	679.68	325.45
2007-04-27	84.61	683.39	324.36
2007-04-26	86.31	685.87	321.80
2007-04-25	84.53	679.68	322.51
2007-04-24	85.42	679.68	320.49
2007-04-23	85.87	684.63	322.14
2007-04-20	84.53	692.05	329.22
2007-04-19	82.75	685.87	330.01
2007-04-18	87.65	680.92	316.16
2007-04-17	86.76	669.78	312.18
2007-04-16	86.76	645.03	298.93
2007-04-13	82.75	625.22	296.83
2007-04-12	83.64	628.94	296.93
2007-04-11	84.53	630.17	295.69
2007-04-10	83.64	610.37	286.82
2007-04-04	82.31	615.32	292.37
2007-04-03	80.09	622.75	301.33
2007-04-02	77.86	622.75	306.35
2007-03-30	77.86	623.99	307.05
2007-03-29	78.31	623.99	306.03
2007-03-28	76.44	605.42	299.81
2007-03-27	77.69	630.17	310.94
2007-03-26	77.69	630.17	310.94
2007-03-23	77.15	652.45	324.75
2007-03-22	77.15	652.45	324.75
2007-03-21	75.73	647.50	325.37
2007-03-20	73.59	630.17	320.62
2007-03-19	72.53	628.94	322.51
2007-03-16	70.04	617.80	322.14
2007-03-15	69.68	615.32	321.57
2007-03-14	68.97	604.19	316.75
2007-03-13	72.88	640.08	328.08
2007-03-12	73.77	648.74	330.87
2007-03-09	71.64	648.74	336.23
2007-03-08	71.99	661.11	342.52
2007-03-07	69.33	661.11	349.50
2007-03-06	71.28	664.83	346.53
2007-03-05	67.55	645.03	344.67
2007-03-02	74.66	661.11	335.76
2007-03-01	73.95	663.59	338.97
2007-02-28	76.97	654.93	326.57
2007-02-27	80.09	661.11	322.64
2007-02-26	83.64	673.49	321.19
2007-02-23	84.98	673.49	318.15
2007-02-22	86.31	667.30	311.84
2007-02-21	84.53	679.68	322.51
2007-02-16	84.98	689.58	326.85
2007-02-15	84.53	679.68	322.51
2007-02-14	80.98	680.92	331.50
2007-02-13	80.53	678.44	331.19
2007-02-12	84.53	679.68	322.51
2007-02-09	84.98	637.60	298.75
2007-02-08	86.31	630.17	291.91
2007-02-07	85.42	633.89	295.79
2007-02-06	84.98	617.80	288.05
2007-02-05	83.20	593.05	278.30
2007-02-02	84.53	596.76	277.58
2007-02-01	83.20	580.67	271.55
2007-01-31	79.64	569.53	272.70
2007-01-30	83.20	570.77	266.14
2007-01-29	80.98	570.77	270.64
2007-01-26	81.42	578.20	273.83
2007-01-25	84.53	584.38	270.87
2007-01-24	85.87	588.10	270.21
2007-01-23	85.87	600.47	276.87
2007-01-22	85.87	562.11	256.23
2007-01-19	81.42	562.11	264.96
2007-01-18	81.42	560.87	264.28
2007-01-17	79.20	544.78	259.82
2007-01-16	79.20	541.07	257.74
2007-01-15	79.20	538.59	256.36
2007-01-12	75.91	543.54	265.84
2007-01-11	73.59	546.02	272.14
2007-01-10	75.20	544.78	268.04
2007-01-09	77.86	538.59	259.04
2007-01-08	79.64	537.36	254.79
2007-01-05	80.98	533.64	250.13
2007-01-04	79.20	534.88	254.29
2007-01-03	82.75	550.97	256.20
2007-01-02	81.87	562.11	264.06
2006-12-29	78.75	558.48	268.38
2006-12-28	78.75	570.57	275.14
2006-12-27	76.44	564.52	276.63
2006-12-22	73.06	571.77	288.17
2006-12-21	71.82	575.40	293.09
2006-12-20	72.35	606.81	310.10
2006-12-19	70.39	675.68	355.23
2006-12-18	71.82	672.06	349.35
2006-12-15	71.10	667.22	348.39
2006-12-14	70.04	668.43	351.92
2006-12-13	67.55	662.39	355.03
2006-12-12	69.15	673.26	357.15
2006-12-11	69.50	673.26	356.19
2006-12-08	68.26	658.77	350.95
2006-12-07	68.61	670.85	357.17
2006-12-06	70.39	656.35	343.88
2006-12-05	69.86	661.18	348.12
2006-12-04	67.55	655.14	350.70
2006-12-01	67.19	647.89	347.33
2006-11-30	69.86	646.68	339.59
2006-11-29	68.08	649.10	345.68
2006-11-28	67.01	646.68	347.08
2006-11-27	71.82	655.14	339.51
2006-11-24	71.82	649.10	335.99
2006-11-23	72.17	649.10	335.09
2006-11-22	72.17	650.31	335.79
2006-11-21	69.68	655.14	345.03
2006-11-20	68.79	655.14	347.38
2006-11-17	71.10	655.14	341.33
2006-11-16	70.75	659.97	345.08
2006-11-15	70.57	664.81	348.38
2006-11-14	68.44	667.22	355.50
2006-11-13	68.26	664.81	354.54
2006-11-10	68.26	668.43	356.70
2006-11-09	69.15	673.26	357.15
2006-11-08	67.90	667.22	356.94
2006-11-07	69.15	682.93	362.87
2006-11-06	68.79	655.14	347.38
2006-11-03	67.37	670.85	360.57
2006-11-02	67.01	690.18	373.12
2006-11-01	64.35	705.89	390.36
2006-10-31	63.46	705.89	393.03
2006-10-27	63.37	704.68	392.56
2006-10-26	63.72	707.09	392.98
2006-10-25	61.80	707.09	398.83
2006-10-24	61.62	707.09	399.37
2006-10-23	61.45	709.51	401.40
2006-10-20	61.62	708.30	400.11
2006-10-19	60.23	707.09	403.71
2006-10-18	60.75	705.89	401.32
2006-10-17	60.40	705.89	402.41
2006-10-16	60.58	707.09	402.62
2006-10-13	60.23	709.51	405.22
2006-10-12	59.36	709.51	407.98
2006-10-11	59.36	705.89	405.71
2006-10-10	59.18	705.89	406.26
2006-10-09	57.27	709.51	414.74
2006-10-06	59.53	708.30	406.67
2006-10-05	59.71	707.09	405.36
2006-10-04	57.09	699.85	409.16
2006-10-03	57.09	699.85	409.16
2006-09-29	56.57	698.64	410.09
2006-09-28	56.39	703.47	413.75
2006-09-27	56.39	705.89	415.29
2006-09-26	54.82	695.01	413.49
2006-09-25	56.57	707.09	415.49
2006-09-22	56.92	711.93	417.43
2006-09-21	57.09	714.34	418.39
2006-09-20	56.22	709.51	418.19
2006-09-19	54.82	708.30	422.08
2006-09-18	55.17	709.51	421.68
2006-09-15	54.13	709.51	425.22
2006-09-14	53.26	697.43	420.33
2006-09-13	53.43	702.26	422.89
2006-09-12	52.21	697.43	423.90
2006-09-11	50.47	703.47	433.99
2006-09-08	52.21	714.34	435.02
2006-09-07	51.86	720.39	440.22
2006-09-06	53.43	726.43	438.64
2006-09-05	54.82	729.89	436.02
2006-09-04	55.70	728.73	432.28
2006-09-01	54.65	719.50	429.91
2006-08-31	54.30	719.50	431.10
2006-08-30	53.26	719.50	434.73
2006-08-29	51.51	716.04	438.60
2006-08-28	50.29	707.96	437.60
2006-08-25	50.81	712.58	438.79
2006-08-24	49.94	711.42	441.16
2006-08-23	51.34	710.27	435.41
2006-08-22	51.86	717.19	438.12
2006-08-21	50.81	707.96	435.73
2006-08-18	53.78	711.42	427.66
2006-08-17	53.95	709.11	425.56
2006-08-16	54.65	713.73	426.18
2006-08-15	52.56	714.88	434.15
2006-08-14	53.08	717.19	433.83
2006-08-11	52.38	702.19	426.43
2006-08-10	52.03	696.42	423.84
2006-08-09	53.43	697.57	419.83
2006-08-08	50.47	702.19	433.14
2006-08-07	49.94	707.96	438.85
2006-08-04	49.07	713.73	445.87
2006-08-03	50.81	719.50	443.38
2006-08-02	50.81	707.96	435.73
2006-08-01	49.77	695.26	431.00
2006-07-31	49.94	696.42	431.15
2006-07-28	49.94	705.65	437.31
2006-07-27	49.42	711.42	443.05
2006-07-26	47.33	727.58	461.73
2006-07-25	46.63	729.89	465.98
2006-07-24	45.58	736.81	474.80
2006-07-21	45.58	707.96	454.98
2006-07-20	45.58	702.19	451.01
2006-07-19	42.10	707.96	468.60
2006-07-18	41.66	707.96	470.35
2006-07-17	41.66	696.42	462.20
2006-07-14	42.97	696.42	457.06
2006-07-13	44.28	696.42	452.01
2006-07-12	46.02	713.73	457.27
2006-07-11	45.58	696.42	447.05
2006-07-10	46.46	719.50	459.56
2006-07-07	45.15	731.04	472.55
2006-07-06	46.02	731.04	469.13
2006-07-05	43.84	806.07	529.91
2006-07-04	44.71	811.84	530.11
2006-07-03	44.71	811.84	530.11
2006-06-30	43.40	811.84	535.85
2006-06-29	40.35	811.84	549.68
2006-06-28	39.05	823.38	564.09
2006-06-27	39.92	823.38	559.95
2006-06-26	39.92	823.38	559.95
2006-06-23	39.92	811.84	551.70
2006-06-22	40.35	811.84	549.68
2006-06-21	38.17	811.84	559.92
2006-06-20	38.17	823.38	568.28
2006-06-19	39.92	823.38	559.95
2006-06-16	40.35	834.92	566.12
2006-06-15	36.87	823.38	574.66
2006-06-14	35.12	823.38	583.37
2006-06-13	34.69	823.38	585.58
2006-06-12	38.61	840.69	578.67
2006-06-09	38.17	823.38	568.28
2006-06-08	37.30	811.84	564.11
2006-06-07	40.35	834.92	566.12
2006-06-06	41.66	834.92	559.97
2006-06-05	42.10	834.92	557.95
2006-06-02	41.22	886.86	598.79
2006-06-01	38.17	858.01	593.34
2006-05-30	40.79	863.78	584.56
2006-05-29	41.66	863.78	580.34
2006-05-26	40.79	852.24	576.36
2006-05-25	39.05	852.24	584.84
2006-05-24	40.35	852.24	578.46
2006-05-23	40.35	858.01	582.57
2006-05-22	39.92	858.01	584.70
2006-05-19	44.28	875.32	576.01
2006-05-18	44.28	892.64	588.01
2006-05-17	46.46	904.18	585.65
2006-05-16	44.28	886.86	584.01
2006-05-15	45.15	898.41	587.86
2006-05-12	48.63	915.72	583.37
2006-05-11	50.81	915.72	573.49
2006-05-10	49.51	938.80	594.82
2006-05-09	49.94	938.80	592.80
2006-05-08	51.25	938.80	586.81
2006-05-04	49.07	933.03	592.98
2006-05-03	49.07	927.26	589.11
2006-05-02	47.76	927.26	595.21
2006-04-28	46.46	921.49	597.48
2006-04-27	46.02	921.49	599.56
2006-04-26	46.02	904.18	587.70
2006-04-25	45.16	904.18	591.78
2006-04-24	45.59	915.72	597.66
2006-04-21	47.74	921.49	591.40
2006-04-20	47.31	927.26	597.34
2006-04-19	46.88	921.49	595.45
2006-04-18	45.16	927.26	607.69
2006-04-13	43.87	904.18	598.00
2006-04-12	42.57	898.41	600.27
2006-04-11	43.87	881.09	581.95
2006-04-10	43.87	892.64	589.97
2006-04-07	43.00	921.49	614.31
2006-04-06	43.00	875.32	582.02
2006-04-04	40.42	875.32	594.57
2006-04-03	39.99	909.95	621.45
2006-03-31	37.84	909.95	632.72
2006-03-30	38.70	909.95	628.17
2006-03-29	37.40	898.41	626.62
2006-03-28	38.27	892.64	617.92
2006-03-27	38.70	915.72	632.33
2006-03-24	36.97	915.72	641.54
2006-03-23	37.40	933.03	651.82
2006-03-22	36.54	933.03	656.56
2006-03-21	38.27	938.80	651.31
2006-03-20	38.27	950.35	659.65
2006-03-17	36.97	886.86	620.48
2006-03-16	36.54	886.86	622.75
2006-03-15	36.54	886.86	622.75
2006-03-14	34.39	898.41	642.92
2006-03-13	34.82	898.41	640.55
2006-03-10	34.39	898.41	642.92
2006-03-09	34.39	881.09	630.04
2006-03-08	33.96	915.72	658.23
2006-03-07	34.82	881.09	627.70
2006-03-06	37.40	892.64	622.42
2006-03-03	37.84	852.24	590.85
2006-03-02	37.40	881.09	614.02
2006-03-01	36.97	881.09	616.26
2006-02-28	37.84	904.18	628.53
2006-02-27	38.27	909.95	630.44
2006-02-24	37.40	915.72	639.22
2006-02-23	36.97	921.49	645.75
2006-02-22	36.11	909.95	641.99
2006-02-21	35.25	909.95	646.72
2006-02-20	35.25	875.32	621.12
2006-02-17	33.96	892.64	641.00
2006-02-16	33.96	892.64	641.00
2006-02-15	33.53	892.64	643.39
2006-02-14	34.39	933.03	668.68
2006-02-13	33.10	938.80	680.48
2006-02-10	34.39	956.12	685.86
2006-02-09	33.53	961.89	695.25
2006-02-08	33.96	938.80	675.46
2006-02-07	34.82	938.80	670.51
2006-02-06	35.25	973.43	693.66
2006-02-03	33.96	973.43	701.31
2006-02-02	36.11	973.43	688.63
2006-02-01	36.54	990.74	698.83
2006-01-27	36.97	990.74	696.31
2006-01-26	34.39	984.97	707.33
2006-01-25	34.82	1,013.83	726.16
2006-01-24	34.82	1,002.29	717.60
2006-01-23	33.96	973.43	701.31
2006-01-20	35.68	1,013.83	720.91
2006-01-19	36.54	990.74	698.83
2006-01-18	33.96	956.12	688.39
2006-01-17	34.82	938.80	670.51
2006-01-16	36.97	933.03	654.18
2006-01-13	36.97	933.03	654.18
2006-01-12	36.11	950.35	671.67
2006-01-11	35.68	927.26	657.11
2006-01-10	35.25	938.80	668.06
2006-01-09	34.82	904.18	644.83
2006-01-06	32.67	869.55	630.82
2006-01-05	32.67	881.09	639.52
2006-01-04	32.24	881.09	641.93
2006-01-03	29.22	900.71	674.42
2005-12-30	29.22	900.71	674.42
2005-12-29	30.51	900.71	666.75
2005-12-28	31.37	900.71	661.73
2005-12-23	32.24	929.14	678.26
2005-12-22	32.24	946.20	691.16
2005-12-21	32.67	968.95	705.74
2005-12-20	31.81	968.95	711.00
2005-12-19	31.81	986.00	723.95
2005-12-16	30.94	986.00	729.37
2005-12-15	31.37	1,020.12	752.61
2005-12-14	30.08	1,025.80	765.46
2005-12-13	29.65	1,059.92	794.64
2005-12-12	30.08	1,059.92	791.68
2005-12-09	29.65	1,071.29	803.41
2005-12-08	29.22	1,071.29	806.43
2005-12-07	31.81	1,082.66	797.28
2005-12-06	30.08	1,082.66	809.17
2005-12-05	31.37	1,105.41	817.53
2005-12-02	32.24	1,116.78	820.16
2005-12-01	30.51	1,128.15	841.02
2005-11-30	30.08	1,082.66	809.17
2005-11-29	30.51	1,048.55	780.03
2005-11-28	30.94	1,048.55	777.13
2005-11-25	30.94	1,059.92	785.81
2005-11-24	30.94	1,020.12	755.42
2005-11-23	30.08	1,054.23	787.31
2005-11-22	28.79	1,054.23	796.21
2005-11-21	28.36	1,054.23	799.22
2005-11-18	28.36	1,065.61	808.08
2005-11-17	27.93	1,088.35	828.92
2005-11-16	26.21	1,088.35	841.60
2005-11-15	26.21	1,059.92	819.07
2005-11-14	26.21	1,048.55	810.06
2005-11-11	27.07	1,094.03	839.69
2005-11-10	26.21	1,059.92	819.07
2005-11-09	26.64	1,037.18	797.98
2005-11-08	24.48	1,150.89	904.87
2005-11-07	24.05	1,031.49	812.11
2005-11-04	25.34	1,031.49	802.71
2005-11-03	25.34	1,037.18	807.24
2005-11-02	25.77	1,037.18	804.14
2005-11-01	26.21	991.69	765.01
2005-10-31	24.48	1,020.12	799.82
2005-10-28	23.02	1,020.12	810.53
2005-10-27	24.28	1,059.92	833.30
2005-10-26	24.70	1,059.92	830.14
2005-10-25	24.28	1,082.66	851.60
2005-10-24	24.70	1,094.03	857.50
2005-10-21	25.55	1,145.21	891.83
2005-10-20	24.70	1,162.27	912.21
2005-10-19	24.28	1,150.89	906.50
2005-10-18	26.39	1,162.27	898.72
2005-10-17	25.55	1,207.75	941.65
2005-10-14	25.12	1,247.55	976.97
2005-10-13	26.39	1,241.87	961.70
2005-10-12	25.97	1,264.61	983.31
2005-10-10	28.50	1,264.61	961.99
2005-10-07	27.65	1,253.24	960.10
2005-10-06	28.07	1,264.61	965.49
2005-10-05	31.02	1,264.61	941.51
2005-10-04	32.71	1,298.73	953.99
2005-10-03	32.71	1,298.73	953.99
2005-09-30	32.71	1,321.47	971.13
2005-09-29	33.13	1,321.47	967.74
2005-09-28	31.44	1,310.10	972.77
2005-09-27	31.02	1,310.10	976.22
2005-09-26	31.44	1,310.10	972.77
2005-09-23	30.60	1,310.10	979.69
2005-09-22	30.18	1,321.47	991.92
2005-09-21	30.60	1,321.47	988.40
2005-09-20	30.60	1,321.47	988.40
2005-09-16	29.34	1,321.47	999.04
2005-09-15	29.34	1,321.47	999.04
2005-09-14	29.76	1,321.47	995.47
2005-09-13	29.34	1,321.47	999.04
2005-09-12	30.60	1,327.16	992.76
2005-09-09	30.60	1,332.84	997.11
2005-09-08	30.60	1,338.53	1,001.46
2005-09-07	30.60	1,287.35	962.28
2005-09-06	30.60	1,287.35	962.28
2005-09-05	30.60	1,231.86	919.79
2005-09-02	31.02	1,259.61	937.69
2005-09-01	30.18	1,276.26	957.19
2005-08-31	28.07	1,265.16	965.91
2005-08-30	28.50	1,248.51	949.46
2005-08-29	27.65	1,248.51	956.39
2005-08-26	28.50	1,231.86	936.51
2005-08-25	27.65	1,242.96	952.04
2005-08-24	27.65	1,237.41	947.70
2005-08-23	28.07	1,237.41	944.25
2005-08-22	30.60	1,237.41	924.04
2005-08-19	28.50	1,231.86	936.51
2005-08-18	29.76	1,242.96	934.96
2005-08-17	32.71	1,231.86	903.60
2005-08-16	32.29	1,248.51	919.38
2005-08-15	31.87	1,254.06	926.85
2005-08-12	32.29	1,270.71	936.16
2005-08-11	31.87	1,254.06	926.85
2005-08-10	31.02	1,265.16	941.92
2005-08-09	28.50	1,248.51	949.46
2005-08-08	28.92	1,248.51	946.03
2005-08-05	28.50	1,231.86	936.51
2005-08-04	28.92	1,259.61	954.64
2005-08-03	28.92	1,265.16	958.95
2005-08-02	29.34	1,265.16	955.50
2005-08-01	27.65	1,265.16	969.43
2005-07-29	27.23	1,292.90	994.78
2005-07-28	26.39	1,287.35	997.69
2005-07-27	26.39	1,287.35	997.69
2005-07-26	25.97	1,276.26	992.55
2005-07-25	26.39	1,265.16	980.13
2005-07-22	26.39	1,298.45	1,006.47
2005-07-21	24.70	1,326.20	1,043.67
2005-07-20	24.70	1,326.20	1,043.67
2005-07-19	24.28	1,320.65	1,043.09
2005-07-18	24.28	1,342.85	1,060.95
2005-07-15	23.86	1,337.30	1,060.41
2005-07-14	23.86	1,342.85	1,064.90
2005-07-13	22.60	1,403.89	1,126.70
2005-07-12	20.91	1,381.69	1,125.43
2005-07-11	20.91	1,370.60	1,116.26
2005-07-08	19.23	1,342.85	1,110.17
2005-07-07	20.07	1,370.60	1,124.79
2005-07-06	21.33	1,326.20	1,075.44
2005-07-05	20.91	1,315.10	1,070.36
2005-07-04	21.75	1,320.65	1,066.82
2005-06-30	21.75	1,326.20	1,071.38
2005-06-29	22.18	1,326.20	1,067.34
2005-06-28	21.75	1,326.20	1,071.38
2005-06-27	20.91	1,326.20	1,079.54
2005-06-24	21.33	1,337.30	1,084.59
2005-06-23	21.33	1,348.40	1,093.74
2005-06-22	20.91	1,331.75	1,084.13
2005-06-21	20.07	1,320.65	1,083.19
2005-06-20	19.65	1,331.75	1,096.64
2005-06-17	19.23	1,337.30	1,105.52
2005-06-16	18.38	1,331.75	1,109.41
2005-06-15	19.23	1,315.10	1,086.90
2005-06-14	19.23	1,315.10	1,086.90
2005-06-13	19.23	1,320.65	1,091.56
2005-06-10	19.23	1,320.65	1,091.56
2005-06-09	18.81	1,320.65	1,095.78
2005-06-08	18.81	1,320.65	1,095.78
2005-06-07	18.38	1,326.20	1,104.72
2005-06-06	18.38	1,342.85	1,118.79
2005-06-03	18.38	1,365.05	1,137.54
2005-06-02	17.96	1,331.75	1,113.73
2005-06-01	18.81	1,365.05	1,133.15
2005-05-31	18.81	1,409.44	1,170.52
2005-05-30	18.38	1,342.85	1,118.79
2005-05-27	17.54	1,309.55	1,099.20
2005-05-26	15.86	1,304.00	1,111.85
2005-05-25	16.28	1,287.35	1,093.14
2005-05-24	17.54	1,320.65	1,108.64
2005-05-23	16.70	1,320.65	1,117.37
2005-05-20	17.54	1,326.20	1,113.36
2005-05-19	16.70	1,326.20	1,122.12
2005-05-18	16.70	1,337.30	1,131.63
2005-05-17	16.28	1,320.65	1,121.78
2005-05-13	18.38	1,342.85	1,118.79
2005-05-12	19.23	1,365.05	1,128.79
2005-05-11	18.81	1,387.24	1,151.83
2005-05-10	19.23	1,392.79	1,152.06
2005-05-09	19.65	1,392.79	1,147.66
2005-05-06	19.23	1,403.89	1,161.37
2005-05-05	19.65	1,403.89	1,156.93
2005-05-04	18.81	1,426.09	1,184.53
2005-05-03	17.96	1,376.15	1,151.37
2005-04-29	17.96	1,342.85	1,123.14
2005-04-28	17.96	1,365.05	1,141.96
2005-04-27	17.29	1,365.05	1,149.10
2005-04-26	17.29	1,348.40	1,134.90
2005-04-25	16.46	1,348.40	1,143.72
2005-04-22	16.46	1,370.60	1,162.78
2005-04-21	15.21	1,370.60	1,176.46
2005-04-20	13.96	1,381.69	1,200.17
2005-04-19	13.96	1,409.44	1,224.52
2005-04-18	13.13	1,398.34	1,224.45
2005-04-15	14.79	1,420.54	1,224.59
2005-04-14	16.04	1,420.54	1,210.35
2005-04-13	16.46	1,426.09	1,210.43
2005-04-12	15.21	1,426.09	1,224.63
2005-04-11	15.21	1,431.64	1,229.44
2005-04-08	15.21	1,409.44	1,210.18
2005-04-07	14.38	1,409.44	1,219.71
2005-04-06	14.38	1,409.44	1,219.71
2005-04-04	13.96	1,353.95	1,175.83
2005-04-01	13.55	1,365.05	1,190.27
2005-03-31	14.38	1,365.05	1,180.89
2005-03-30	13.55	1,342.85	1,170.72
2005-03-29	13.55	1,342.85	1,170.72
2005-03-24	14.79	1,376.15	1,185.92
2005-03-23	14.79	1,337.30	1,152.08
2005-03-22	16.46	1,359.50	1,153.25
2005-03-21	16.87	1,448.29	1,224.76
2005-03-18	16.04	1,448.29	1,234.26
2005-03-17	16.46	1,476.03	1,253.32
2005-03-16	16.04	1,481.58	1,262.95
2005-03-15	15.62	1,481.58	1,267.86
2005-03-14	16.87	1,520.43	1,286.49
2005-03-11	16.04	1,531.53	1,306.00
2005-03-10	16.04	1,564.83	1,334.69
2005-03-09	16.87	1,575.92	1,333.97
2005-03-08	16.04	1,548.18	1,320.34
2005-03-07	15.62	1,581.47	1,354.25
2005-03-04	15.21	1,537.08	1,320.96
2005-03-03	16.04	1,537.08	1,310.78
2005-03-02	16.04	1,514.88	1,291.65
2005-03-01	17.70	1,525.98	1,281.41
2005-02-28	18.54	1,503.78	1,252.99
2005-02-25	18.54	1,542.63	1,285.76
2005-02-24	17.29	1,548.18	1,305.23
2005-02-23	16.46	1,503.78	1,277.15
2005-02-22	17.70	1,509.33	1,267.26
2005-02-21	18.12	1,542.63	1,290.64
2005-02-18	18.12	1,598.12	1,337.62
2005-02-17	16.87	1,548.18	1,310.23
2005-02-16	17.29	1,431.64	1,205.87
2005-02-15	17.29	1,381.69	1,163.29
2005-02-14	17.29	1,365.05	1,149.10
2005-02-08	16.04	1,365.05	1,162.53
2005-02-07	15.62	1,387.24	1,186.27
2005-02-04	13.55	1,387.24	1,209.82
2005-02-03	13.55	1,376.15	1,200.05
2005-02-02	13.55	1,376.15	1,200.05
2005-02-01	13.55	1,342.85	1,170.72
2005-01-31	15.21	1,353.95	1,162.01
2005-01-28	13.96	1,254.06	1,088.17
2005-01-27	13.55	1,254.06	1,092.53
2005-01-26	13.96	1,248.51	1,083.30
2005-01-25	13.55	1,254.06	1,092.53
2005-01-24	11.47	1,209.66	1,074.95
2005-01-21	12.71	1,215.21	1,066.86
2005-01-20	13.55	1,165.27	1,014.33
2005-01-19	13.96	1,204.11	1,044.35
2005-01-18	13.96	1,220.76	1,058.96
2005-01-17	13.96	1,231.86	1,068.70
2005-01-14	13.13	1,242.96	1,087.10
2005-01-13	13.96	1,237.41	1,073.57
2005-01-12	13.13	1,231.86	1,077.29
2005-01-11	12.71	1,231.86	1,081.63
2005-01-10	13.13	1,265.16	1,106.72
2005-01-07	13.13	1,281.81	1,121.44
2005-01-06	14.79	1,242.96	1,069.90
2005-01-05	15.21	1,309.55	1,123.47
2005-01-04	17.29	1,322.87	1,113.14
2005-01-03	18.54	1,333.86	1,109.64
2004-12-31	18.54	1,311.88	1,091.10
2004-12-30	18.12	1,322.87	1,104.59
2004-12-29	18.95	1,355.83	1,123.88
2004-12-28	18.12	1,328.36	1,109.24
2004-12-24	18.54	1,388.80	1,155.98
2004-12-23	19.37	1,405.28	1,161.04
2004-12-22	18.12	1,410.77	1,179.01
2004-12-21	18.12	1,421.76	1,188.31
2004-12-20	18.95	1,317.38	1,091.55
2004-12-17	17.29	1,273.43	1,070.98
2004-12-16	16.87	1,394.29	1,178.56
2004-12-15	18.12	1,394.29	1,165.06
2004-12-14	17.70	1,377.81	1,155.52
2004-12-13	16.04	1,383.30	1,178.26
2004-12-10	16.04	1,421.76	1,211.40
2004-12-09	16.87	1,449.23	1,225.57
2004-12-08	17.29	1,410.77	1,188.08
2004-12-07	18.95	1,438.24	1,193.16
2004-12-06	18.54	1,410.77	1,174.52
2004-12-03	18.12	1,322.87	1,104.59
2004-12-02	19.37	1,328.36	1,096.60
2004-12-01	17.70	1,317.38	1,104.18
2004-11-30	18.12	1,322.87	1,104.59
2004-11-29	17.29	1,295.40	1,089.72
2004-11-26	16.04	1,317.38	1,121.45
2004-11-25	16.04	1,328.36	1,130.92
2004-11-24	16.87	1,333.86	1,126.85
2004-11-23	16.87	1,322.87	1,117.45
2004-11-22	14.79	1,256.95	1,082.08
2004-11-19	15.21	1,262.44	1,082.58
2004-11-18	14.79	1,267.93	1,091.65
2004-11-17	15.21	1,245.96	1,068.28
2004-11-16	14.38	1,207.50	1,043.15
2004-11-15	15.62	1,240.47	1,059.32
2004-11-12	14.79	1,240.47	1,067.72
2004-11-11	13.55	1,267.93	1,104.75
2004-11-10	13.55	1,213.00	1,056.36
2004-11-09	12.71	1,240.47	1,089.27
2004-11-08	12.71	1,245.96	1,094.14
2004-11-05	12.30	1,152.57	1,015.40
2004-11-04	11.47	1,097.63	974.44
2004-11-03	11.47	993.25	880.79
2004-11-02	11.47	1,009.73	895.58
2004-11-01	9.39	976.77	884.37
2004-10-29	9.39	993.25	899.44
2004-10-28	9.80	1,015.22	915.67
2004-10-27	7.35	998.74	923.49
2004-10-26	6.94	998.74	927.39
2004-10-25	6.54	987.75	921.01
2004-10-21	8.58	1,026.21	937.24
2004-10-20	8.17	1,020.72	936.08
2004-10-19	9.80	1,059.17	955.69
2004-10-18	8.17	1,015.22	931.00
2004-10-15	8.99	1,020.72	928.32
2004-10-14	8.58	960.29	876.52
2004-10-13	9.39	982.26	889.32
2004-10-12	10.21	1,042.69	936.83
2004-10-11	10.21	1,081.15	971.72
2004-10-08	9.80	1,075.65	970.70
2004-10-07	11.43	1,037.20	920.50
2004-10-06	11.03	982.26	874.78
2004-10-05	11.03	960.29	854.98
2004-10-04	11.03	932.82	830.24
2004-09-30	9.39	927.32	839.11
2004-09-28	7.76	932.82	858.43
2004-09-27	7.76	965.78	889.02
2004-09-24	8.99	993.25	903.11
2004-09-23	10.62	927.32	828.71
2004-09-22	10.62	899.86	803.88
2004-09-21	10.62	905.35	808.84
2004-09-20	9.80	861.40	775.57
2004-09-17	10.21	883.37	792.27
2004-09-16	9.80	828.44	745.55
2004-09-15	8.58	729.55	664.02
2004-09-14	9.39	746.03	673.38
2004-09-13	8.99	729.55	661.15
2004-09-10	7.76	735.04	674.90
2004-09-09	7.35	751.53	693.20
2004-09-08	8.58	718.56	653.90
2004-09-07	8.99	729.19	660.83
2004-09-06	8.99	734.51	665.70
2004-09-03	7.76	734.51	674.41
2004-09-02	8.17	723.88	661.66
2004-09-01	7.76	734.51	674.41
2004-08-31	7.35	723.88	667.45
2004-08-30	7.35	729.19	672.40
2004-08-27	6.13	739.82	691.33
2004-08-26	6.13	745.14	696.34
2004-08-25	6.13	761.09	711.36
2004-08-24	5.31	750.45	707.56
2004-08-23	2.86	739.82	716.45
2004-08-20	2.45	750.45	730.08
2004-08-19	3.27	777.03	749.25
2004-08-18	1.23	766.40	755.87
2004-08-17	1.64	745.14	731.52
2004-08-16	1.23	771.72	761.12
2004-08-13	2.05	766.40	749.02
2004-08-12	2.86	750.45	726.78
2004-08-11	2.05	665.41	650.06
2004-08-10	2.45	622.89	605.57
2004-08-09	3.27	628.20	605.14
2004-08-06	3.27	697.30	672.05
2004-08-05	4.09	718.56	686.42
2004-08-04	1.64	761.09	747.21
2004-08-03	1.64	713.25	700.14
2004-08-02	0.82	771.72	764.61
2004-07-30	1.64	878.02	862.26
2004-07-29	0.82	750.45	743.52
2004-07-28	2.05	676.04	660.48
2004-07-27	1.64	649.46	637.38
2004-07-26	2.05	580.36	566.72
2004-07-23	2.86	543.16	525.26
2004-07-22	2.05	548.47	535.47
2004-07-21	2.45	500.63	486.24
2004-07-20	0.41	484.69	482.28
2004-07-19	0.41	474.06	471.69
2004-07-16	0.41	447.48	445.22
2004-07-15	-0.81	447.48	451.96
2004-07-14	-0.81	452.80	457.31
2004-07-13	0.41	452.80	450.52
2004-07-12	1.23	468.74	461.83
2004-07-09	1.23	458.11	451.33
2004-07-08	0.41	458.11	455.81
2004-07-07	2.05	447.48	436.50
2004-07-06	2.05	410.27	400.04
2004-07-05	1.23	426.22	419.82
2004-07-02	1.23	394.33	388.32
2004-06-30	1.64	389.01	381.13
2004-06-29	0.41	386.35	384.35
2004-06-28	1.23	389.01	383.07
2004-06-25	0.82	378.38	374.48
2004-06-24	0.82	367.75	363.94
2004-06-23	-1.63	362.43	370.08
2004-06-21	-1.63	362.43	370.08
2004-06-18	-2.04	367.75	377.47
2004-06-17	0.41	365.09	363.18
2004-06-16	0.82	367.75	363.94
2004-06-15	0.01	367.75	367.72
2004-06-14	0.01	381.04	381.01
2004-06-11	2.86	381.04	367.65
2004-06-10	3.27	386.35	370.95
2004-06-09	2.05	386.35	376.60
2004-06-08	2.05	383.70	374.00
2004-06-07	2.45	383.70	372.11
2004-06-04	-0.81	383.70	387.65
2004-06-03	-1.63	386.35	394.40
2004-06-02	1.23	386.35	380.44
2004-06-01	0.41	386.35	384.35
2004-05-31	0.82	389.01	385.02
2004-05-28	0.41	389.01	387.00
2004-05-27	-0.81	386.35	390.33
2004-05-25	-3.26	378.38	394.50
2004-05-24	-3.67	386.35	404.87
2004-05-21	-4.08	386.35	407.02
2004-05-20	-6.12	378.38	409.55
2004-05-19	-5.30	386.35	413.58
2004-05-18	-8.57	386.35	431.92
2004-05-17	-9.79	362.43	412.63
2004-05-14	-6.93	381.04	416.88
2004-05-13	-5.71	389.01	418.62
2004-05-12	-5.30	391.67	419.19
2004-05-11	-4.89	389.01	414.17
2004-05-10	-5.30	378.38	405.16
2004-05-07	-2.04	391.67	401.88
2004-05-06	-1.63	394.33	402.50
2004-05-05	-2.04	394.33	404.60
2004-05-04	-0.40	389.01	390.99
2004-05-03	-2.44	386.35	398.54
2004-04-30	-1.63	386.35	394.40
2004-04-29	-1.63	386.35	394.40
2004-04-28	-0.16	386.35	387.12
2004-04-27	0.24	389.01	387.82
2004-04-26	-0.16	389.01	389.78
2004-04-23	1.86	399.64	390.54
2004-04-22	-0.16	394.33	395.11
2004-04-21	0.24	389.01	387.82
2004-04-20	1.45	399.64	392.49
2004-04-19	1.86	391.67	382.71
2004-04-16	1.86	383.70	374.89
2004-04-15	2.26	389.01	378.21
2004-04-14	3.87	389.01	370.80
2004-04-13	7.09	383.70	351.68
2004-04-08	5.88	381.04	354.32
2004-04-07	5.88	383.70	356.83
2004-04-06	5.88	389.01	361.85
2004-04-02	4.27	375.72	356.24
2004-04-01	3.47	373.07	357.22
2004-03-31	3.87	375.72	358.01
2004-03-30	3.87	381.04	363.12
2004-03-29	2.26	378.38	367.82
2004-03-26	2.26	373.07	362.62
2004-03-25	2.66	373.07	360.81
2004-03-24	3.87	381.04	363.12
2004-03-23	3.06	375.72	361.58
2004-03-22	2.26	375.72	365.22
2004-03-19	3.87	373.07	355.45
2004-03-18	4.67	375.72	354.48
2004-03-17	5.88	381.04	354.32
2004-03-16	5.08	381.04	357.80
2004-03-15	4.67	386.35	364.64
2004-03-12	5.08	367.75	345.15
2004-03-11	5.88	383.70	356.83
2004-03-10	7.09	391.67	359.12
2004-03-09	8.70	399.64	359.66
2004-03-08	9.91	402.30	357.02
2004-03-05	8.70	410.27	369.44
2004-03-04	9.10	410.27	367.70
2004-03-03	9.10	415.59	372.57
2004-03-02	11.52	410.27	357.57
2004-03-01	12.73	404.96	347.95
2004-02-27	13.13	396.98	339.31
2004-02-26	10.71	389.01	341.70
2004-02-25	10.31	389.01	343.31
2004-02-24	11.92	386.35	334.55
2004-02-23	11.52	370.41	321.82
2004-02-20	12.73	375.72	322.02
2004-02-19	12.32	367.75	316.43
2004-02-18	13.13	373.07	318.17
2004-02-17	12.32	373.07	321.17
2004-02-16	12.32	378.38	325.90
2004-02-13	11.11	370.41	323.35
2004-02-12	10.71	370.41	324.89
2004-02-11	9.50	359.78	319.87
2004-02-10	9.50	362.43	322.30
2004-02-09	9.91	362.43	320.75
2004-02-06	7.89	365.09	331.06
2004-02-05	5.88	370.41	344.28
2004-02-04	5.88	357.12	331.73
2004-02-03	6.28	354.46	327.59
2004-02-02	5.48	354.46	330.86
2004-01-30	7.89	362.43	328.60
2004-01-29	7.89	354.46	321.21
2004-01-28	8.70	359.78	322.98
2004-01-27	11.52	367.75	319.44
2004-01-26	11.11	373.07	325.74
2004-01-21	11.52	373.07	324.21
2004-01-20	9.50	365.09	324.72
2004-01-19	7.89	357.12	323.67
2004-01-16	6.69	359.78	330.96
2004-01-15	7.49	362.43	330.21
2004-01-14	7.89	362.43	328.60
2004-01-13	8.70	365.09	327.87
2004-01-12	8.30	367.75	331.92
2004-01-09	8.30	378.38	341.73
2004-01-08	6.69	367.75	338.43
2004-01-07	6.28	370.41	342.60
2004-01-06	5.48	359.78	335.90
2004-01-05	5.48	370.41	345.97
2004-01-02	3.47	375.19	359.27
2003-12-31	2.66	372.58	360.33
2003-12-30	1.45	369.97	363.24
2003-12-29	0.65	380.41	377.32
2003-12-24	1.05	385.64	380.59
2003-12-23	1.05	377.80	372.84
2003-12-22	1.05	401.30	396.09
2003-12-19	0.24	390.86	389.66
2003-12-18	-0.96	375.19	379.81
2003-12-17	-1.37	375.19	381.77
2003-12-16	-0.16	380.41	381.17
2003-12-15	1.05	380.41	375.42
2003-12-12	2.66	380.41	367.96
2003-12-11	1.86	383.02	374.23
2003-12-10	0.65	380.41	377.32
2003-12-09	0.65	393.47	390.29
2003-12-08	-1.37	385.64	392.36
2003-12-05	-0.16	383.02	383.79
2003-12-04	-0.16	375.19	375.94
2003-12-03	0.24	375.19	374.03
2003-12-02	0.65	375.19	372.13
2003-12-01	1.05	369.97	365.09
2003-11-28	-0.16	364.75	365.48
2003-11-27	-1.37	367.36	373.83
2003-11-26	-2.17	359.53	369.72
2003-11-25	-2.57	362.14	374.34
2003-11-24	-4.18	359.53	379.59
2003-11-21	-4.59	356.92	378.88
2003-11-20	-4.18	359.53	379.59
2003-11-19	-3.38	362.14	378.30
2003-11-18	-2.57	364.75	377.02
2003-11-17	-2.98	364.75	379.00
2003-11-14	-1.37	364.75	371.18
2003-11-13	-1.37	359.53	365.89
2003-11-12	-2.98	359.53	373.62
2003-11-11	-2.98	359.53	373.62
2003-11-10	-1.37	369.97	376.48
2003-11-07	-0.96	369.97	374.54
2003-11-06	-1.77	359.53	367.80
2003-11-05	0.24	364.75	363.61
2003-11-04	0.65	364.75	361.76
2003-11-03	0.24	367.36	366.22
2003-10-31	-1.77	362.14	370.45
2003-10-30	-1.77	369.97	378.43
2003-10-29	-1.53	362.14	369.30
2003-10-28	-2.32	362.14	373.10
2003-10-27	-5.48	364.75	391.70
2003-10-24	-5.09	362.14	386.90
2003-10-23	-5.09	359.53	384.15
2003-10-22	-1.53	369.97	377.25
2003-10-21	-1.53	375.19	382.56
2003-10-20	-1.92	383.02	392.49
2003-10-17	-2.71	367.36	380.39
2003-10-16	-3.50	356.92	373.51
2003-10-15	-3.11	354.30	368.88
2003-10-14	-3.90	349.08	367.30
2003-10-13	-3.11	354.30	368.88
2003-10-10	-3.90	354.30	372.74
2003-10-09	-5.09	354.30	378.65
2003-10-08	-5.48	349.08	375.12
2003-10-07	-5.09	359.53	384.15
2003-10-06	-5.09	359.53	384.15
2003-10-03	-5.48	356.92	383.41
2003-10-02	-6.67	354.30	386.76
2003-09-30	-9.44	354.30	401.64
2003-09-29	-9.83	354.30	403.84
2003-09-26	-9.04	354.30	399.46
2003-09-25	-8.25	359.53	400.84
2003-09-24	-9.04	364.75	410.94
2003-09-23	-11.81	359.53	421.06
2003-09-22	-12.20	349.08	411.51
2003-09-19	-11.41	372.58	433.47
2003-09-18	-10.62	380.41	437.51
2003-09-17	-10.23	383.02	438.05
2003-09-16	-11.02	375.19	434.03
2003-09-15	-11.02	375.19	434.03
2003-09-11	-12.20	369.97	435.30
2003-09-10	-12.60	351.69	416.81
2003-09-09	-11.02	375.19	434.03
2003-09-08	-10.23	396.08	452.59
2003-09-05	-10.23	406.52	464.23
2003-09-04	-10.23	390.86	446.78
2003-09-03	-10.23	411.74	470.04
2003-09-02	-11.81	338.64	397.37
2003-09-01	-11.81	343.86	403.29
2003-08-29	-12.20	336.03	396.64
2003-08-28	-13.39	336.03	403.44
2003-08-27	-14.18	336.03	408.08
2003-08-26	-13.39	349.08	418.52
2003-08-25	-13.39	359.53	430.57
2003-08-22	-13.39	375.19	448.66
2003-08-21	-14.18	390.86	471.97
2003-08-20	-15.76	354.30	439.32
2003-08-19	-15.76	364.75	451.72
2003-08-18	-16.16	406.52	504.15
2003-08-15	-16.55	427.41	532.04
2003-08-14	-17.35	443.08	557.04
2003-08-13	-17.74	463.96	585.59
2003-08-12	-18.93	450.64	579.20
2003-08-11	-18.93	450.64	579.20
2003-08-08	-20.51	446.20	587.13
2003-08-07	-20.11	459.52	600.40
2003-08-06	-20.11	459.52	600.40
2003-08-05	-18.53	450.64	575.90
2003-08-04	-18.53	463.96	592.25
2003-08-01	-18.14	441.76	561.78
2003-07-31	-19.32	526.13	676.10
2003-07-30	-19.32	486.17	626.56
2003-07-29	-18.14	428.44	545.51
2003-07-28	-18.53	406.24	521.39
2003-07-25	-20.51	348.51	464.23
2003-07-24	-20.51	332.96	444.67
2003-07-23	-20.90	328.52	441.78
2003-07-22	-20.11	326.30	433.64
2003-07-21	-19.32	273.02	362.36
2003-07-18	-18.53	273.02	357.87
2003-07-17	-19.32	268.57	356.85
2003-07-16	-18.53	264.13	346.97
2003-07-15	-19.32	264.13	351.35
2003-07-14	-18.93	266.35	351.88
2003-07-11	-20.11	253.03	341.92
2003-07-10	-20.11	255.25	344.70
2003-07-09	-19.72	244.15	328.68
2003-07-08	-20.11	237.49	322.46
2003-07-07	-20.90	233.05	321.07
2003-07-04	-22.88	241.93	343.39
2003-07-03	-23.28	246.37	351.46
2003-07-02	-23.28	230.83	331.20
2003-06-30	-23.67	224.17	324.71
2003-06-27	-22.49	221.95	315.35
2003-06-26	-22.88	219.73	314.60
2003-06-25	-22.49	219.73	312.48
2003-06-24	-22.49	221.95	315.35
2003-06-23	-21.70	226.39	316.82
2003-06-20	-20.51	233.05	318.98
2003-06-19	-20.51	241.93	330.15
2003-06-18	-20.51	253.03	344.12
2003-06-17	-20.11	257.47	347.48
2003-06-16	-21.30	250.81	345.76
2003-06-13	-21.30	230.83	320.37
2003-06-12	-22.09	215.29	304.69
2003-06-11	-22.49	210.85	301.02
2003-06-10	-22.49	204.19	292.43
2003-06-09	-22.09	197.52	281.89
2003-06-06	-21.70	188.64	268.62
2003-06-05	-23.28	197.52	287.79
2003-06-03	-22.49	201.96	289.57
2003-06-02	-23.28	193.08	282.01
2003-05-30	-24.07	193.08	285.98
2003-05-29	-24.07	193.08	285.98
2003-05-28	-23.67	188.64	278.17
2003-05-27	-24.46	193.08	288.01
2003-05-26	-24.07	197.52	291.83
2003-05-23	-25.65	193.08	294.20
2003-05-22	-26.84	175.32	276.31
2003-05-21	-27.63	168.66	271.22
2003-05-20	-27.63	168.66	271.22
2003-05-19	-27.63	162.00	262.02
2003-05-16	-27.23	164.22	263.10
2003-05-15	-26.84	157.56	252.03
2003-05-14	-26.84	164.22	261.14
2003-05-13	-27.23	157.56	253.95
2003-05-12	-26.84	157.56	252.03
2003-05-09	-28.02	157.56	257.84
2003-05-07	-29.21	157.56	263.83
2003-05-06	-29.21	148.68	251.29
2003-05-05	-29.21	148.68	251.29
2003-05-02	-30.00	148.68	255.26
2003-04-30	-30.40	153.12	263.65
2003-04-29	-30.40	144.24	250.89
2003-04-28	-32.69	144.24	262.85
2003-04-25	-33.08	153.12	278.22
2003-04-24	-33.08	153.12	278.22
2003-04-23	-32.69	153.12	276.05
2003-04-22	-31.92	155.34	275.04
2003-04-17	-32.30	157.56	280.46
2003-04-16	-31.53	157.56	276.16
2003-04-15	-31.53	157.56	276.16
2003-04-14	-32.30	157.56	280.46
2003-04-11	-31.53	157.56	276.16
2003-04-10	-31.92	157.56	278.30
2003-04-09	-31.53	157.56	276.16
2003-04-08	-30.37	157.56	269.89
2003-04-07	-29.21	157.56	263.83
2003-04-04	-30.37	157.56	269.89
2003-04-03	-31.53	142.02	253.46
2003-04-02	-31.14	142.02	251.47
2003-04-01	-31.92	124.25	229.38
2003-03-31	-31.53	124.25	227.52
2003-03-28	-30.37	139.80	244.38
2003-03-27	-29.98	162.00	274.19
2003-03-26	-28.82	177.54	289.92
2003-03-25	-28.82	177.54	289.92
2003-03-24	-28.43	177.54	287.82
2003-03-21	-27.66	177.54	283.67
2003-03-20	-27.66	177.54	283.67
2003-03-19	-28.05	177.54	285.73
2003-03-18	-29.60	177.54	294.21
2003-03-17	-31.14	177.54	303.07
2003-03-14	-29.98	177.54	296.39
2003-03-13	-31.53	177.54	305.34
2003-03-12	-30.76	177.54	300.81
2003-03-11	-30.76	177.54	300.81
2003-03-10	-31.14	177.54	303.07
2003-03-07	-30.37	177.54	298.59
2003-03-06	-29.98	177.54	296.39
2003-03-05	-28.82	177.54	289.92
2003-03-04	-28.43	177.54	287.82
2003-03-03	-27.66	177.54	283.67
2003-02-28	-29.21	177.54	292.05
2003-02-27	-28.43	177.54	287.82
2003-02-26	-28.82	177.54	289.92
2003-02-25	-28.82	177.54	289.92
2003-02-24	-28.43	177.54	287.82
2003-02-21	-28.43	177.54	287.82
2003-02-20	-26.89	175.32	276.57
2003-02-19	-26.89	175.32	276.57
2003-02-18	-26.89	175.32	276.57
2003-02-17	-27.27	181.98	287.73
2003-02-14	-28.43	184.20	297.12
2003-02-13	-28.82	184.20	299.28
2003-02-12	-27.27	184.20	290.79
2003-02-11	-28.82	181.98	296.16
2003-02-10	-28.82	181.98	296.16
2003-02-07	-28.82	181.98	296.16
2003-02-06	-29.21	181.98	298.33
2003-02-05	-28.43	181.98	294.02
2003-02-04	-28.05	181.98	291.90
2003-01-30	-28.05	184.20	294.99
2003-01-29	-28.43	184.20	297.12
2003-01-28	-27.66	184.20	292.88
2003-01-27	-28.05	184.20	294.99
2003-01-24	-26.89	179.76	282.64
2003-01-23	-25.34	193.08	292.56
2003-01-22	-25.73	193.08	294.60
2003-01-21	-25.73	188.64	288.62
2003-01-20	-25.73	181.98	279.66
2003-01-17	-24.95	181.98	275.74
2003-01-16	-24.57	179.76	270.87
2003-01-15	-23.02	181.98	266.30
2003-01-14	-23.79	179.76	267.11
2003-01-13	-23.41	177.54	262.35
2003-01-10	-24.18	179.76	268.98
2003-01-09	-24.57	181.98	273.81
2003-01-08	-24.57	184.20	276.76
2003-01-07	-24.95	179.76	272.78
2003-01-06	-24.95	186.42	281.66
2003-01-03	-25.34	201.96	304.45
2003-01-02	-27.66	197.52	311.29
2002-12-31	-27.27	193.08	303.00
2002-12-30	-27.66	193.08	305.15
2002-12-27	-26.50	193.08	298.76
2002-12-24	-25.73	187.45	287.01
2002-12-23	-25.34	181.81	277.46
2002-12-20	-24.95	173.36	264.25
2002-12-19	-25.73	173.36	268.04
2002-12-18	-25.73	173.36	268.04
2002-12-17	-24.18	176.17	264.25
2002-12-16	-24.95	170.54	260.49
2002-12-13	-24.18	167.72	253.10
2002-12-12	-23.79	167.72	251.31
2002-12-11	-23.79	157.86	238.36
2002-12-10	-23.79	156.45	236.51
2002-12-09	-23.02	156.45	233.13
2002-12-06	-22.25	155.04	228.00
2002-12-05	-22.25	156.45	229.82
2002-12-04	-22.63	157.86	233.29
2002-12-03	-20.31	157.86	223.58
2002-12-02	-20.70	153.63	219.83
2002-11-29	-21.47	153.63	222.98
2002-11-28	-21.47	153.63	222.98
2002-11-27	-22.63	153.63	227.82
2002-11-26	-22.25	152.22	224.38
2002-11-25	-21.47	153.63	222.98
2002-11-22	-21.86	153.63	224.58
2002-11-21	-22.63	155.04	229.64
2002-11-20	-22.63	155.04	229.64
2002-11-19	-23.02	153.63	229.47
2002-11-18	-23.41	152.22	229.30
2002-11-15	-23.41	149.40	225.62
2002-11-14	-24.57	147.99	228.76
2002-11-13	-25.73	147.99	233.89
2002-11-12	-25.73	147.99	233.89
2002-11-11	-26.11	149.40	237.55
2002-11-08	-24.18	150.81	230.80
2002-11-07	-23.79	152.22	230.97
2002-11-06	-24.57	150.81	232.49
2002-11-05	-24.95	150.81	234.21
2002-11-04	-24.57	150.81	232.49
2002-11-01	-27.27	156.45	252.62
2002-10-31	-26.50	170.54	268.08
2002-10-30	-25.49	173.36	266.90
2002-10-29	-25.11	173.36	265.03
2002-10-28	-23.59	174.77	259.61
2002-10-25	-24.73	178.99	270.68
2002-10-24	-23.97	170.54	255.85
2002-10-23	-23.97	162.08	244.73
2002-10-22	-25.87	162.08	253.57
2002-10-21	-25.87	163.49	255.47
2002-10-18	-25.49	164.90	255.55
2002-10-17	-25.87	164.90	257.37
2002-10-16	-26.64	163.49	259.15
2002-10-15	-27.78	163.49	264.83
2002-10-11	-30.44	159.27	272.70
2002-10-10	-31.20	164.90	285.01
2002-10-09	-30.44	156.45	268.65
2002-10-08	-30.06	159.27	270.68
2002-10-07	-30.82	159.27	274.75
2002-10-04	-30.06	160.68	272.69
2002-10-03	-30.44	162.08	276.76
2002-10-02	-28.92	153.63	256.80
2002-09-30	-29.68	156.45	264.67
2002-09-27	-28.16	152.22	251.07
2002-09-26	-28.16	147.99	245.18
2002-09-25	-29.30	145.18	246.76
2002-09-24	-28.54	139.54	235.19
2002-09-23	-28.16	139.54	233.41
2002-09-20	-27.78	150.81	247.27
2002-09-19	-26.64	156.45	249.55
2002-09-18	-27.02	156.45	251.37
2002-09-17	-24.73	156.45	240.72
2002-09-16	-26.26	156.45	247.75
2002-09-13	-25.49	156.45	244.20
2002-09-12	-23.21	156.45	233.98
2002-09-11	-23.97	155.32	235.83
2002-09-10	-23.59	155.32	234.16
2002-09-09	-24.73	155.32	239.23
2002-09-06	-24.73	155.32	239.23
2002-09-05	-24.73	157.95	242.72
2002-09-04	-23.97	157.95	239.30
2002-09-03	-24.35	154.00	235.78
2002-09-02	-23.59	154.00	232.44
2002-08-30	-22.07	152.69	224.27
2002-08-29	-22.07	152.69	224.27
2002-08-28	-22.07	152.69	224.27
2002-08-27	-21.31	152.69	221.13
2002-08-26	-20.93	155.32	222.92
2002-08-23	-20.55	152.69	218.06
2002-08-22	-19.79	154.00	216.69
2002-08-21	-19.79	154.00	216.69
2002-08-20	-20.17	152.69	216.55
2002-08-19	-21.31	147.42	214.44
2002-08-16	-21.31	147.42	214.44
2002-08-15	-21.69	147.42	215.97
2002-08-14	-23.59	150.06	227.27
2002-08-13	-22.07	152.69	224.27
2002-08-12	-23.97	147.42	225.45
2002-08-09	-22.83	147.42	220.64
2002-08-08	-23.97	142.16	218.52
2002-08-07	-23.21	144.79	218.80
2002-08-06	-25.49	142.16	225.02
2002-08-05	-24.35	139.53	216.64
2002-08-02	-23.59	142.16	216.94
2002-08-01	-22.07	142.16	210.75
2002-07-31	-21.31	139.53	204.41
2002-07-30	-22.07	147.42	217.51
2002-07-29	-23.97	144.79	221.99
2002-07-26	-25.11	143.48	225.13
2002-07-25	-23.97	143.48	220.25
2002-07-24	-23.21	142.16	215.37
2002-07-23	-20.93	142.16	206.27
2002-07-22	-22.45	139.53	208.88
2002-07-19	-20.55	143.48	206.46
2002-07-18	-19.79	146.11	206.84
2002-07-17	-20.93	147.42	212.93
2002-07-16	-19.79	147.42	208.48
2002-07-15	-18.65	152.69	210.63
2002-07-12	-18.27	159.27	217.24
2002-07-11	-19.03	157.95	218.59
2002-07-10	-17.13	155.32	208.11
2002-07-09	-16.75	155.32	206.70
2002-07-08	-17.51	155.32	209.52
2002-07-05	-16.75	144.79	194.05
2002-07-04	-17.51	144.79	196.76
2002-07-03	-18.65	142.16	197.69
2002-07-02	-19.41	142.16	200.49
2002-06-28	-18.65	136.90	191.21
2002-06-27	-19.79	134.26	192.07
2002-06-26	-20.55	134.26	194.87
2002-06-25	-18.65	134.26	187.98
2002-06-24	-18.27	134.26	186.64
2002-06-21	-19.03	134.26	189.33
2002-06-20	-17.51	134.26	184.00
2002-06-19	-17.89	143.48	196.53
2002-06-18	-16.75	143.48	192.47
2002-06-17	-16.75	144.79	194.05
2002-06-14	-15.61	154.00	200.99
2002-06-13	-14.47	144.79	186.21
2002-06-12	-14.09	144.79	184.94
2002-06-11	-14.47	144.79	186.21
2002-06-10	-13.71	144.79	183.69
2002-06-07	-13.71	144.79	183.69
2002-06-06	-12.95	144.79	181.21
2002-06-05	-12.95	147.42	184.23
2002-06-04	-12.95	152.69	190.28
2002-06-03	-13.33	152.69	191.55
2002-05-31	-12.95	155.32	193.31
2002-05-30	-12.95	156.64	194.82
2002-05-29	-12.57	160.59	198.05
2002-05-28	-11.81	160.59	195.48
2002-05-27	-11.05	161.90	194.44
2002-05-24	-11.05	159.27	191.48
2002-05-23	-11.43	163.22	197.19
2002-05-22	-9.91	168.48	198.01
2002-05-21	-10.29	171.11	202.21
2002-05-17	-8.39	160.59	184.45
2002-05-16	-9.53	148.74	174.94
2002-05-15	-9.15	148.74	173.79
2002-05-14	-10.67	136.90	165.19
2002-05-13	-10.29	134.26	161.13
2002-05-10	-11.05	131.63	160.41
2002-05-09	-10.67	134.26	162.24
2002-05-08	-10.67	134.26	162.24
2002-05-07	-9.91	132.95	158.57
2002-05-06	-10.67	131.63	159.30
2002-05-03	-10.29	131.63	158.20
2002-05-02	-10.29	130.32	156.73
2002-04-30	-12.57	130.32	163.43
2002-04-29	-13.33	130.32	165.74
2002-04-26	-13.33	129.00	164.22
2002-04-25	-13.33	129.00	164.22
2002-04-24	-12.96	131.63	166.11
2002-04-23	-13.71	131.63	168.42
2002-04-22	-15.21	130.32	171.62
2002-04-19	-14.46	139.53	180.01
2002-04-18	-14.46	139.53	180.01
2002-04-17	-15.21	139.53	182.48
2002-04-16	-17.83	139.53	191.51
2002-04-15	-18.21	140.84	194.46
2002-04-12	-18.58	139.53	194.20
2002-04-11	-18.21	139.53	192.85
2002-04-10	-18.96	139.53	195.56
2002-04-09	-18.21	139.53	192.85
2002-04-08	-18.58	142.16	197.43
2002-04-04	-17.83	142.16	194.72
2002-04-03	-17.46	139.53	190.19
2002-04-02	-17.08	138.21	187.29
2002-03-28	-15.96	144.79	191.27
2002-03-27	-16.33	142.16	189.43
2002-03-26	-17.83	142.16	194.72
2002-03-25	-17.46	142.16	193.38
2002-03-22	-17.46	142.16	193.38
2002-03-21	-17.46	142.16	193.38
2002-03-20	-16.33	147.42	195.72
2002-03-19	-15.21	147.42	191.80
2002-03-18	-15.21	142.16	185.59
2002-03-15	-15.58	147.42	193.09
2002-03-14	-14.83	147.42	190.51
2002-03-13	-15.58	142.16	186.86
2002-03-12	-14.83	139.53	181.24
2002-03-11	-14.83	129.00	168.88
2002-03-08	-15.58	129.00	171.27
2002-03-07	-15.58	129.00	171.27
2002-03-06	-17.08	129.00	176.18
2002-03-05	-17.08	126.37	173.00
2002-03-04	-19.33	131.63	187.15
2002-03-01	-21.21	130.32	192.31
2002-02-28	-20.83	130.32	190.93
2002-02-27	-19.33	130.32	185.52
2002-02-26	-20.08	130.32	188.20
2002-02-25	-20.83	130.32	190.93
2002-02-22	-19.71	130.32	186.85
2002-02-21	-18.21	130.32	181.59
2002-02-20	-18.96	129.00	182.57
2002-02-19	-18.21	130.32	181.59
2002-02-18	-17.08	134.26	182.53
2002-02-15	-17.46	132.95	182.22
2002-02-11	-18.21	132.95	184.81
2002-02-08	-20.46	132.95	192.87
2002-02-07	-21.21	132.95	195.65
2002-02-06	-20.08	132.95	191.49
2002-02-05	-19.71	132.95	190.13
2002-02-04	-18.96	135.58	190.69
2002-02-01	-18.96	135.58	190.69
2002-01-31	-19.33	135.58	192.04
2002-01-30	-18.58	134.26	187.73
2002-01-29	-16.71	136.90	184.41
2002-01-28	-18.58	144.79	200.67
2002-01-25	-18.58	144.79	200.67
2002-01-24	-18.96	142.16	198.81
2002-01-23	-18.96	142.16	198.81
2002-01-22	-18.58	142.16	197.43
2002-01-21	-17.08	142.16	192.05
2002-01-18	-17.46	142.16	193.38
2002-01-17	-16.71	142.16	190.73
2002-01-16	-17.46	142.16	193.38
2002-01-15	-16.71	136.90	184.41
2002-01-14	-15.21	150.06	194.90
2002-01-11	-15.96	144.79	191.27
2002-01-10	-15.21	134.26	176.28
2002-01-09	-13.71	134.26	171.47
2002-01-08	-11.83	134.26	165.69
2002-01-07	-10.70	134.26	162.35
2002-01-04	-11.45	134.26	164.57
2002-01-03	-14.08	136.90	175.72
2002-01-02	-14.46	133.03	172.41
2001-12-31	-14.08	131.75	169.73
2001-12-28	-14.08	130.46	168.23
2001-12-27	-14.08	131.75	169.73
2001-12-24	-15.58	126.60	168.42
2001-12-21	-15.58	126.60	168.42
2001-12-20	-12.96	126.60	160.32
2001-12-19	-13.33	131.75	167.39
2001-12-18	-13.33	129.17	164.42
2001-12-17	-13.71	144.62	183.47
2001-12-14	-13.33	157.50	197.10
2001-12-13	-12.96	157.50	195.82
2001-12-12	-10.70	144.62	173.94
2001-12-11	-11.45	144.62	176.27
2001-12-10	-11.08	144.62	175.10
2001-12-07	-10.70	144.62	173.94
2001-12-06	-11.83	144.62	177.44
2001-12-05	-11.83	142.05	174.52
2001-12-04	-14.08	136.90	175.72
2001-12-03	-15.96	139.47	184.94
2001-11-30	-14.83	139.47	181.17
2001-11-29	-16.33	139.47	186.22
2001-11-28	-16.71	136.90	184.41
2001-11-27	-15.58	136.90	180.62
2001-11-26	-14.46	136.90	176.93
2001-11-23	-14.46	131.75	170.91
2001-11-22	-15.21	126.60	167.23
2001-11-21	-15.58	131.75	174.52
2001-11-20	-15.21	126.60	167.23
2001-11-19	-14.46	121.45	158.87
2001-11-16	-15.21	116.30	155.09
2001-11-15	-15.58	116.30	156.22
2001-11-14	-17.46	116.30	162.04
2001-11-13	-19.33	112.43	163.35
2001-11-12	-20.46	112.43	167.08
2001-11-09	-20.46	112.43	167.08
2001-11-08	-20.46	116.30	171.93
2001-11-07	-22.71	116.30	179.85
2001-11-06	-21.96	116.30	177.16
2001-11-05	-21.58	113.72	172.55
2001-11-02	-23.46	113.72	179.23
2001-11-01	-23.46	113.72	179.23
2001-10-31	-24.21	115.01	183.69
2001-10-30	-24.44	115.01	184.54
2001-10-29	-23.33	115.01	180.44
2001-10-26	-21.86	115.01	175.14
2001-10-24	-23.33	115.01	180.44
2001-10-23	-22.96	115.01	179.09
2001-10-22	-26.65	115.01	193.12
2001-10-19	-25.91	113.72	188.46
2001-10-18	-25.54	115.01	188.77
2001-10-17	-22.59	115.01	177.76
2001-10-16	-24.07	116.30	184.85
2001-10-15	-23.70	116.30	183.48
2001-10-12	-22.96	116.30	180.76
2001-10-11	-21.12	116.30	174.21
2001-10-10	-22.96	111.15	174.08
2001-10-09	-22.22	111.15	171.48
2001-10-08	-25.17	111.15	182.18
2001-10-05	-22.96	111.15	174.08
2001-10-04	-22.96	102.13	162.38
2001-10-03	-25.91	102.13	172.82
2001-09-28	-25.54	102.13	171.47
2001-09-27	-28.12	102.13	181.22
2001-09-26	-29.60	80.25	156.02
2001-09-25	-31.07	80.25	161.50
2001-09-24	-30.70	78.96	158.25
2001-09-21	-33.28	80.25	170.17
2001-09-20	-30.33	80.25	158.73
2001-09-19	-28.12	91.83	166.89
2001-09-18	-30.33	102.13	190.15
2001-09-17	-29.97	102.13	188.62
2001-09-14	-27.75	103.68	181.92
2001-09-13	-27.75	103.68	181.92
2001-09-12	-28.86	109.63	194.68
2001-09-11	-21.86	110.83	169.79
2001-09-10	-22.22	110.83	171.07
2001-09-07	-22.22	112.02	172.60
2001-09-06	-19.64	104.87	154.95
2001-09-05	-18.17	104.87	150.36
2001-09-04	-16.33	103.68	143.42
2001-09-03	-17.80	104.87	149.24
2001-08-31	-17.06	104.87	147.02
2001-08-30	-14.85	104.87	140.61
2001-08-29	-15.96	104.87	143.77
2001-08-28	-15.22	104.87	141.65
2001-08-27	-15.96	104.87	143.77
2001-08-24	-16.70	104.87	145.93
2001-08-23	-15.22	106.06	143.06
2001-08-22	-16.33	106.06	146.27
2001-08-21	-14.85	104.87	140.61
2001-08-20	-14.48	104.87	139.57
2001-08-17	-12.27	106.06	134.89
2001-08-16	-11.90	106.06	133.90
2001-08-15	-9.69	109.63	132.13
2001-08-14	-10.80	109.63	135.01
2001-08-13	-13.01	109.63	140.99
2001-08-10	-12.27	109.63	138.96
2001-08-09	-12.64	104.87	134.51
2001-08-08	-11.17	107.25	133.30
2001-08-07	-10.43	107.25	131.38
2001-08-06	-9.32	106.06	127.25
2001-08-03	-8.59	113.21	133.23
2001-08-02	-7.48	113.21	130.45
2001-08-01	-7.11	113.21	129.53
2001-07-31	-8.59	109.63	129.32
2001-07-30	-9.69	97.72	118.94
2001-07-27	-9.69	120.35	144.00
2001-07-26	-10.43	128.69	155.32
2001-07-24	-9.32	132.27	156.15
2001-07-23	-8.95	135.84	159.04
2001-07-20	-8.95	128.69	151.19
2001-07-19	-8.59	126.31	147.57
2001-07-18	-7.48	128.69	147.18
2001-07-17	-7.11	125.12	142.35
2001-07-16	-6.37	126.31	141.72
2001-07-13	-6.01	119.16	133.17
2001-07-12	-5.64	112.02	124.68
2001-07-11	-6.74	112.02	127.35
2001-07-10	-5.27	114.40	126.32
2001-07-09	-5.64	107.25	119.63
2001-07-05	-3.43	107.25	114.60
2001-07-04	-2.32	101.30	106.08
2001-07-03	-2.32	101.30	106.08
2001-06-29	-2.69	104.87	110.53
2001-06-28	-4.53	104.87	114.59
2001-06-27	-3.06	98.91	105.19
2001-06-26	-3.43	96.53	103.50
2001-06-22	-1.95	102.49	106.52
2001-06-21	-1.58	102.49	105.74
2001-06-20	-3.79	102.49	110.47
2001-06-19	-2.32	102.49	107.30
2001-06-18	-3.79	102.49	110.47
2001-06-15	-2.69	102.49	108.08
2001-06-14	-1.58	104.87	108.16
2001-06-13	1.00	104.87	102.85
2001-06-12	0.63	104.87	103.59
2001-06-11	1.37	103.68	100.93
2001-06-08	2.47	102.49	97.60
2001-06-07	1.73	97.72	94.35
2001-06-06	0.63	97.72	96.49
2001-06-05	-0.11	97.72	97.94
2001-06-04	-1.95	96.53	100.44
2001-06-01	-1.95	96.53	100.44
2001-05-31	-2.32	96.53	101.20
2001-05-30	-0.48	97.72	98.67
2001-05-29	1.00	98.91	96.95
2001-05-28	1.73	98.91	95.52
2001-05-25	2.10	94.15	90.15
2001-05-24	2.47	94.15	89.47
2001-05-23	2.47	94.15	89.47
2001-05-22	2.84	97.72	92.26
2001-05-21	1.73	95.34	92.01
2001-05-18	0.26	96.53	96.02
2001-05-17	1.00	94.15	92.23
2001-05-16	-0.85	91.77	93.40
2001-05-15	-1.21	87.00	89.30
2001-05-14	-1.95	85.81	89.51
2001-05-11	0.63	84.62	83.47
2001-05-10	0.63	81.05	79.92
2001-05-09	0.26	81.05	80.58
2001-05-08	-0.11	79.86	80.05
2001-05-07	1.00	79.86	78.08
2001-05-04	-0.85	79.86	81.39
2001-05-03	1.00	81.05	79.26
2001-05-02	1.73	81.05	77.96
2001-04-27	-0.85	79.86	81.39
2001-04-26	-1.58	83.43	86.38
2001-04-25	-2.03	78.67	82.36
2001-04-24	-2.39	76.28	80.60
2001-04-23	-1.66	76.28	79.26
2001-04-20	-0.93	75.09	76.74
2001-04-19	-0.20	70.33	70.68
2001-04-18	-4.57	70.33	78.49
2001-04-17	-6.76	70.33	82.68
2001-04-12	-4.21	70.33	77.81
2001-04-11	-6.40	70.33	81.97
2001-04-10	-9.67	70.33	88.57
2001-04-09	-9.67	69.14	87.25
2001-04-06	-8.22	69.14	84.28
2001-04-04	-10.40	71.52	91.43
2001-04-03	-7.12	73.90	87.24
2001-04-02	-6.03	73.90	85.06
2001-03-30	-6.03	73.90	85.06
2001-03-29	-6.40	73.90	85.78
2001-03-28	-4.94	75.09	84.19
2001-03-27	-6.40	75.09	87.06
2001-03-26	-3.85	75.09	82.10
2001-03-23	-6.76	75.09	87.79
2001-03-22	-6.76	73.90	86.51
2001-03-21	-2.75	76.28	81.28
2001-03-20	-2.39	76.28	80.60
2001-03-19	-0.57	76.28	77.29
2001-03-16	-0.20	76.28	76.64
2001-03-15	-0.20	76.28	76.64
2001-03-14	-1.30	78.67	81.01
2001-03-13	-0.57	77.47	78.49
2001-03-12	1.25	77.47	75.28
2001-03-09	4.17	77.47	70.38
2001-03-08	4.17	78.67	71.52
2001-03-07	3.80	78.67	72.12
2001-03-06	4.89	78.67	70.33
2001-03-05	3.80	78.67	72.12
2001-03-02	3.07	77.47	72.18
2001-03-01	5.26	78.67	69.74
2001-02-28	8.54	78.67	64.61
2001-02-27	8.54	79.86	65.71
2001-02-26	11.09	82.24	64.05
2001-02-23	11.45	81.05	62.45
2001-02-22	10.72	83.43	65.67
2001-02-21	12.54	83.43	62.99
2001-02-20	14.00	83.43	60.90
2001-02-19	13.64	81.05	59.32
2001-02-16	14.36	82.24	59.35
2001-02-15	15.46	81.05	56.81
2001-02-14	15.82	81.05	56.32
2001-02-13	16.19	81.05	55.83
2001-02-12	14.36	82.24	59.35
2001-02-09	16.19	82.24	56.85
2001-02-08	16.19	82.24	56.85
2001-02-07	17.28	79.86	53.36
2001-02-06	15.82	78.67	54.26
2001-02-05	15.82	78.67	54.26
2001-02-02	17.64	83.43	55.92
2001-02-01	17.64	83.43	55.92
2001-01-31	16.91	83.43	56.89
2001-01-30	16.19	83.43	57.88
2001-01-29	17.64	81.05	53.90
2001-01-23	16.91	78.67	52.82
2001-01-22	16.91	81.05	54.86
2001-01-19	16.19	78.67	53.78
2001-01-18	12.91	78.67	58.24
2001-01-17	11.45	78.67	60.31
2001-01-16	12.18	76.28	57.14
2001-01-15	11.45	76.28	58.17
2001-01-12	11.45	76.28	58.17
2001-01-11	9.99	78.67	62.43
2001-01-10	12.54	81.05	60.87
2001-01-09	12.91	76.28	56.13
2001-01-08	12.18	78.67	59.27
2001-01-05	12.91	78.67	58.24
2001-01-04	11.09	75.33	57.83
2001-01-03	7.08	72.02	60.65
2001-01-02	8.90	73.68	59.48
2000-12-29	10.72	72.02	55.36
2000-12-28	8.54	75.33	61.54
2000-12-27	8.17	73.68	60.55
2000-12-22	8.17	70.37	57.50
2000-12-21	7.44	73.68	61.64
2000-12-20	9.63	73.68	58.42
2000-12-19	11.45	72.02	54.35
2000-12-18	10.36	73.68	57.38
2000-12-15	9.63	47.21	34.28
2000-12-14	14.00	38.11	21.15
2000-12-13	14.36	38.11	20.77
2000-12-12	12.18	38.11	23.12
2000-12-11	12.54	38.11	22.72
2000-12-08	11.45	38.11	23.92
2000-12-07	9.99	38.11	25.57
2000-12-06	11.09	38.11	24.33
2000-12-05	6.35	38.11	29.87
2000-12-04	6.35	38.11	29.87
2000-12-01	6.35	38.11	29.87
2000-11-30	3.07	38.11	34.00
2000-11-29	3.80	38.11	33.05
2000-11-28	6.72	38.11	29.42
2000-11-27	7.44	38.11	28.54
2000-11-24	5.62	38.11	30.76
2000-11-23	7.08	38.11	28.98
2000-11-22	8.17	35.63	25.39
2000-11-21	11.09	38.94	25.07
2000-11-20	12.18	38.94	23.86
2000-11-17	11.09	38.94	25.07
2000-11-16	11.82	38.94	24.26
2000-11-15	10.36	38.94	25.90
2000-11-14	11.09	38.94	25.07
2000-11-13	8.54	38.94	28.01
2000-11-10	12.18	38.94	23.86
2000-11-09	13.64	39.77	23.00
2000-11-08	14.00	39.77	22.60
2000-11-07	15.46	39.77	21.06
2000-11-06	14.36	39.77	22.21
2000-11-03	14.73	40.60	22.55
2000-11-02	12.18	40.60	25.33
2000-11-01	12.54	40.60	24.93
2000-10-31	9.63	38.94	26.74
2000-10-30	8.25	38.94	28.36
2000-10-27	8.96	38.94	27.51
2000-10-26	10.04	40.60	27.76
2000-10-25	9.68	40.60	28.18
2000-10-24	8.61	40.60	29.46
2000-10-23	10.04	41.42	28.51
2000-10-20	10.04	41.42	28.51
2000-10-19	4.65	39.77	33.56
2000-10-18	5.73	40.60	32.98
2000-10-17	8.61	40.60	29.46
2000-10-16	9.32	40.60	28.60
2000-10-13	7.17	41.42	31.96
2000-10-12	10.04	41.42	28.51
2000-10-11	10.40	40.60	27.35
2000-10-10	13.64	38.94	22.26
2000-10-09	14.36	37.29	20.05
2000-10-05	17.96	37.29	16.39
2000-10-04	15.80	37.29	18.56
2000-10-03	14.00	37.29	20.43
2000-09-29	14.36	40.60	22.94
2000-09-28	12.92	40.60	24.51
2000-09-27	12.92	38.94	23.04
2000-09-26	11.48	38.94	24.63
2000-09-25	12.20	37.29	22.36
2000-09-22	7.17	37.29	28.11
2000-09-21	10.76	40.60	26.93
2000-09-20	14.00	40.60	23.33
2000-09-19	14.72	41.42	23.28
2000-09-18	14.00	42.25	24.78
2000-09-15	18.67	32.32	11.50
2000-09-14	19.75	20.75	0.83
2000-09-12	21.19	15.78	-4.46
2000-09-11	24.07	20.91	-2.54
2000-09-08	25.87	20.91	-3.94
2000-09-07	26.59	19.39	-5.68
2000-09-06	28.02	19.39	-6.74
2000-09-05	28.38	22.43	-4.64
2000-09-04	28.38	23.19	-4.04
2000-09-01	25.51	24.71	-0.63
2000-08-31	24.79	20.15	-3.72
2000-08-30	24.43	14.07	-8.33
2000-08-29	25.15	14.07	-8.85
2000-08-28	24.07	14.07	-8.06
2000-08-25	25.87	14.07	-9.37
2000-08-24	25.87	12.55	-10.58
2000-08-23	26.23	13.31	-10.24
2000-08-22	28.02	17.11	-8.53
2000-08-21	27.31	17.11	-8.01
2000-08-18	26.23	14.07	-9.63
2000-08-17	27.67	15.59	-9.46
2000-08-16	28.74	18.63	-7.86
2000-08-15	27.31	21.67	-4.43
2000-08-14	23.71	27.00	2.66
2000-08-11	25.15	18.63	-5.21
2000-08-10	25.15	12.55	-10.07
2000-08-09	24.07	10.27	-11.13
2000-08-08	25.15	7.98	-13.71
2000-08-07	27.67	7.98	-15.42
2000-08-04	25.87	3.42	-17.83
2000-08-03	24.43	3.42	-16.88
2000-08-02	24.79	3.42	-17.12
2000-08-01	23.35	3.42	-16.16
2000-07-31	21.55	3.42	-14.92
2000-07-28	23.35	3.42	-16.16
2000-07-27	25.87	3.42	-17.83
2000-07-26	26.59	3.42	-18.30
2000-07-25	25.15	3.42	-17.36
2000-07-24	27.31	3.42	-18.76
2000-07-21	28.74	3.42	-19.67
2000-07-20	27.31	3.42	-18.76
2000-07-19	27.31	3.42	-18.76
2000-07-18	25.15	3.42	-17.36
2000-07-17	28.74	3.42	-19.67
2000-07-14	26.59	4.18	-17.70
2000-07-13	25.87	4.18	-17.23
2000-07-12	26.95	4.18	-17.93
2000-07-11	24.79	6.46	-14.68
2000-07-10	24.07	6.46	-14.19
2000-07-07	21.19	4.18	-14.04
2000-07-06	19.75	4.18	-13.00
2000-07-05	18.67	4.18	-12.21
2000-07-04	16.88	4.18	-10.86
2000-07-03	16.52	4.18	-10.59
2000-06-30	17.24	4.18	-11.14
2000-06-29	16.88	4.18	-10.86
2000-06-28	18.67	1.14	-14.78
2000-06-27	16.88	0.38	-14.11
2000-06-26	15.44	-1.90	-15.02
2000-06-23	13.64	-1.90	-13.68
2000-06-22	15.08	-1.90	-14.76
2000-06-21	17.60	6.46	-9.47
2000-06-20	15.44	7.98	-6.46
2000-06-19	17.60	4.94	-10.76
2000-06-16	18.67	4.94	-11.57
2000-06-15	16.16	4.94	-9.66
2000-06-14	14.36	4.94	-8.23
2000-06-13	13.28	-1.14	-12.73
2000-06-12	15.80	3.42	-10.69
2000-06-09	16.16	3.42	-10.96
2000-06-08	14.36	3.42	-9.56
2000-06-07	14.36	9.51	-4.24
2000-06-05	14.36	9.51	-4.24
2000-06-02	9.68	9.51	-0.16
2000-06-01	7.89	9.51	1.50
2000-05-31	7.17	9.51	2.18
2000-05-30	0.69	9.51	8.75
2000-05-29	0.69	9.51	8.75
2000-05-26	-0.74	15.59	16.46
2000-05-25	0.69	15.59	14.79
2000-05-24	0.69	17.11	16.30
2000-05-23	2.85	21.67	18.30
2000-05-22	2.49	9.51	6.84
2000-05-19	5.01	9.51	4.28
2000-05-18	3.57	9.51	5.73
2000-05-17	6.45	9.51	2.87
2000-05-16	8.96	9.51	0.50
2000-05-15	6.81	18.63	11.07
2000-05-12	8.61	18.63	9.23
2000-05-10	3.57	25.47	21.15
2000-05-09	6.09	21.67	14.69
2000-05-08	7.17	12.55	5.02
2000-05-05	9.68	9.51	-0.16
2000-05-04	9.68	9.51	-0.16
2000-05-03	11.48	9.51	-1.77
2000-05-02	13.64	12.55	-0.96
2000-04-28	11.48	21.67	9.14
2000-04-27	9.32	24.71	14.08
2000-04-26	9.25	30.04	19.02
2000-04-25	10.68	32.32	19.55
2000-04-20	10.32	33.08	20.63
2000-04-19	10.68	33.08	20.24
2000-04-18	9.61	33.84	22.11
2000-04-17	6.05	33.84	26.20
2000-04-14	15.66	36.88	18.35
2000-04-13	17.08	36.88	16.91
2000-04-12	19.22	37.64	15.45
2000-04-11	18.86	36.12	14.52
2000-04-10	20.28	30.04	8.11
2000-04-07	21.00	27.00	4.96
2000-04-06	17.44	24.71	6.20
2000-04-05	17.79	24.71	5.88
2000-04-03	21.71	24.71	2.47
2000-03-31	24.20	27.76	2.86
2000-03-30	25.98	27.76	1.41
2000-03-29	29.54	31.56	1.56
2000-03-28	30.96	31.56	0.46
2000-03-27	30.60	27.76	-2.18
2000-03-24	26.33	15.59	-8.51
2000-03-23	26.33	15.59	-8.51
2000-03-22	24.56	6.46	-14.53
2000-03-21	21.71	6.46	-12.53
2000-03-20	22.06	7.98	-11.53
2000-03-17	21.71	4.94	-13.78
2000-03-16	16.73	4.94	-10.10
2000-03-15	19.57	-1.14	-17.32
2000-03-14	20.64	-1.90	-18.69
2000-03-13	22.06	-0.38	-18.39
2000-03-10	25.62	-0.38	-20.70
2000-03-09	25.98	-5.70	-25.15
2000-03-08	28.11	-8.75	-28.77
2000-03-07	26.69	-9.51	-28.57
2000-03-06	25.98	-8.75	-27.56
2000-03-03	22.42	-8.75	-25.46
2000-03-02	19.57	-6.46	-21.78
2000-03-01	18.86	-8.75	-23.23
2000-02-29	21.35	-11.79	-27.31
2000-02-28	18.86	-9.51	-23.87
2000-02-25	22.06	-11.79	-27.73
2000-02-24	21.00	-11.79	-27.10
2000-02-23	16.01	-11.79	-23.96
2000-02-22	14.95	-11.79	-23.26
2000-02-21	16.01	-11.79	-23.96
2000-02-18	17.08	-14.83	-27.26
2000-02-17	20.28	-13.31	-27.93
2000-02-16	21.00	-11.79	-27.10
2000-02-15	18.51	-11.79	-25.56
2000-02-14	22.06	-11.79	-27.73
2000-02-11	25.27	-11.79	-29.58
2000-02-10	19.22	-12.55	-26.64
2000-02-09	19.57	-12.55	-26.86
2000-02-08	14.95	-11.79	-23.26
2000-02-03	13.17	-11.79	-22.05
2000-02-02	12.81	-11.03	-21.13
2000-02-01	10.68	-10.27	-18.92
2000-01-31	10.68	-11.79	-20.30
2000-01-28	14.95	-10.27	-21.93
2000-01-27	12.81	-10.27	-20.46
2000-01-26	9.61	-7.99	-16.05
2000-01-25	7.12	-7.22	-13.39
2000-01-24	7.47	-4.18	-10.85
2000-01-21	6.76	-4.18	-10.25
2000-01-20	7.47	-4.18	-10.85
2000-01-19	7.83	-4.18	-11.14
2000-01-18	12.10	-2.21	-12.76
2000-01-17	10.68	-2.21	-11.64
2000-01-14	9.96	-2.21	-11.07
2000-01-13	10.68	-2.21	-11.64
2000-01-12	11.39	-2.21	-12.20
2000-01-11	12.46	-2.21	-13.04
2000-01-10	12.10	-2.21	-12.76
2000-01-07	9.25	-2.21	-10.49
2000-01-06	6.41	-2.21	-8.09
2000-01-05	12.46	-2.21	-13.04
2000-01-04	21.00	-2.21	-19.18
2000-01-03	22.78	-2.94	-20.95
1999-12-30	19.57	-1.47	-17.60
1999-12-29	18.15	-1.47	-16.61
1999-12-28	20.28	-2.94	-19.31
1999-12-24	19.22	-2.94	-18.59
1999-12-23	14.95	-2.94	-15.56
1999-12-22	14.59	-2.94	-15.30
1999-12-21	14.59	-2.94	-15.30
1999-12-20	14.95	-4.41	-16.84
1999-12-17	13.17	-2.94	-14.23
1999-12-16	10.32	2.94	-6.69
1999-12-15	12.10	2.94	-8.17
1999-12-14	14.95	2.94	-10.44
1999-12-13	16.01	2.94	-11.27
1999-12-10	16.01	2.94	-11.27
1999-12-09	16.37	2.94	-11.54
1999-12-08	13.52	0.74	-11.26
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	-0.74	-10.31
1999-12-01	9.96	-0.74	-9.73
1999-11-30	8.54	-0.74	-8.55
1999-11-29	9.96	-0.74	-9.73
1999-11-26	8.90	-0.74	-8.85
1999-11-25	6.41	5.15	-1.18
1999-11-24	8.90	5.15	-3.44
1999-11-23	8.90	5.15	-3.44
1999-11-22	8.19	5.15	-2.81
1999-11-19	7.12	5.15	-1.84
1999-11-18	3.91	2.94	-0.94
1999-11-17	3.91	4.41	0.48
1999-11-16	3.91	5.88	1.89
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---