Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0668 % |
Stock 0668 rel. % |
|---|---|---|---|
| 2025-09-12 | 337.40 | 129.12 | -47.62 |
| 2025-09-11 | 332.86 | 129.12 | -47.07 |
| 2025-09-10 | 334.16 | 129.12 | -47.23 |
| 2025-09-09 | 329.95 | 129.12 | -46.71 |
| 2025-09-08 | 324.44 | 129.12 | -46.02 |
| 2025-09-05 | 320.87 | 129.12 | -45.56 |
| 2025-09-04 | 315.04 | 129.12 | -44.80 |
| 2025-09-03 | 319.58 | 129.12 | -45.39 |
| 2025-09-02 | 321.85 | 129.12 | -45.69 |
| 2025-09-01 | 323.79 | 129.12 | -45.94 |
| 2025-08-29 | 315.04 | 129.12 | -44.80 |
| 2025-08-28 | 313.10 | 129.12 | -44.54 |
| 2025-08-27 | 316.34 | 129.12 | -44.97 |
| 2025-08-26 | 321.52 | 129.12 | -45.64 |
| 2025-08-25 | 327.03 | 129.12 | -46.35 |
| 2025-08-22 | 318.61 | 129.12 | -45.27 |
| 2025-08-21 | 315.04 | 129.12 | -44.80 |
| 2025-08-20 | 315.69 | 129.12 | -44.88 |
| 2025-08-19 | 315.04 | 129.12 | -44.80 |
| 2025-08-18 | 315.69 | 129.12 | -44.88 |
| 2025-08-15 | 317.96 | 129.12 | -45.18 |
| 2025-08-14 | 321.52 | 129.12 | -45.64 |
| 2025-08-13 | 322.49 | 129.12 | -45.77 |
| 2025-08-12 | 312.77 | 129.12 | -44.49 |
| 2025-08-11 | 311.48 | 129.12 | -44.32 |
| 2025-08-08 | 311.15 | 129.12 | -44.27 |
| 2025-08-07 | 314.07 | 129.12 | -44.67 |
| 2025-08-06 | 311.80 | 129.12 | -44.36 |
| 2025-08-05 | 310.83 | 129.12 | -44.23 |
| 2025-08-04 | 308.24 | 129.12 | -43.88 |
| 2025-08-01 | 304.67 | 129.12 | -43.38 |
| 2025-07-31 | 309.21 | 129.12 | -44.01 |
| 2025-07-30 | 315.69 | 129.12 | -44.88 |
| 2025-07-29 | 321.52 | 129.12 | -45.64 |
| 2025-07-28 | 322.17 | 129.12 | -45.73 |
| 2025-07-25 | 319.25 | 129.12 | -45.35 |
| 2025-07-24 | 323.79 | 129.12 | -45.94 |
| 2025-07-23 | 321.52 | 129.12 | -45.64 |
| 2025-07-22 | 314.72 | 129.12 | -44.75 |
| 2025-07-21 | 312.45 | 129.12 | -44.45 |
| 2025-07-18 | 310.18 | 129.12 | -44.14 |
| 2025-07-17 | 305.00 | 129.12 | -43.43 |
| 2025-07-16 | 304.67 | 129.12 | -43.38 |
| 2025-07-15 | 306.29 | 129.12 | -43.61 |
| 2025-07-14 | 300.14 | 129.12 | -42.74 |
| 2025-07-11 | 298.84 | 129.12 | -42.55 |
| 2025-07-10 | 297.22 | 129.12 | -42.32 |
| 2025-07-09 | 294.95 | 129.12 | -41.99 |
| 2025-07-08 | 299.17 | 129.12 | -42.60 |
| 2025-07-07 | 294.63 | 129.12 | -41.94 |
| 2025-07-04 | 295.28 | 129.12 | -42.04 |
| 2025-07-03 | 297.55 | 129.12 | -42.37 |
| 2025-07-02 | 299.17 | 129.12 | -42.60 |
| 2025-06-30 | 297.22 | 129.12 | -42.32 |
| 2025-06-27 | 300.14 | 129.12 | -42.74 |
| 2025-06-26 | 301.11 | 129.12 | -42.88 |
| 2025-06-25 | 303.38 | 129.12 | -43.20 |
| 2025-06-24 | 298.52 | 129.12 | -42.51 |
| 2025-06-23 | 290.42 | 129.12 | -41.31 |
| 2025-06-20 | 287.50 | 129.12 | -40.87 |
| 2025-06-19 | 282.97 | 129.12 | -40.17 |
| 2025-06-18 | 290.74 | 129.12 | -41.36 |
| 2025-06-17 | 295.28 | 129.12 | -42.04 |
| 2025-06-16 | 296.57 | 129.12 | -42.22 |
| 2025-06-13 | 293.01 | 129.12 | -41.70 |
| 2025-06-12 | 296.25 | 129.12 | -42.18 |
| 2025-06-11 | 300.79 | 129.12 | -42.83 |
| 2025-06-10 | 296.90 | 129.12 | -42.27 |
| 2025-06-09 | 296.90 | 129.12 | -42.27 |
| 2025-06-06 | 291.39 | 129.12 | -41.46 |
| 2025-06-05 | 292.04 | 129.12 | -41.56 |
| 2025-06-04 | 288.15 | 129.12 | -40.97 |
| 2025-06-03 | 285.88 | 129.12 | -40.62 |
| 2025-06-02 | 280.37 | 129.12 | -39.76 |
| 2025-05-30 | 281.99 | 129.12 | -40.02 |
| 2025-05-29 | 286.53 | 129.12 | -40.72 |
| 2025-05-28 | 281.67 | 129.12 | -39.97 |
| 2025-05-27 | 283.29 | 129.12 | -40.22 |
| 2025-05-26 | 281.02 | 129.12 | -39.87 |
| 2025-05-23 | 285.88 | 129.12 | -40.62 |
| 2025-05-22 | 284.91 | 129.12 | -40.47 |
| 2025-05-21 | 289.77 | 129.12 | -41.22 |
| 2025-05-20 | 286.85 | 129.12 | -40.77 |
| 2025-05-19 | 281.35 | 129.12 | -39.92 |
| 2025-05-16 | 281.67 | 129.12 | -39.97 |
| 2025-05-15 | 283.29 | 129.12 | -40.22 |
| 2025-05-14 | 285.88 | 129.12 | -40.62 |
| 2025-05-13 | 276.81 | 129.12 | -39.19 |
| 2025-05-12 | 284.59 | 129.12 | -40.42 |
| 2025-05-09 | 273.57 | 129.12 | -38.67 |
| 2025-05-08 | 271.63 | 129.12 | -38.35 |
| 2025-05-07 | 270.01 | 129.12 | -38.08 |
| 2025-05-06 | 270.01 | 129.12 | -38.08 |
| 2025-05-02 | 267.09 | 129.12 | -37.58 |
| 2025-04-30 | 260.61 | 129.12 | -36.46 |
| 2025-04-29 | 258.67 | 129.12 | -36.12 |
| 2025-04-28 | 258.02 | 129.12 | -36.00 |
| 2025-04-25 | 258.02 | 129.12 | -36.00 |
| 2025-04-24 | 256.41 | 129.12 | -35.71 |
| 2025-04-23 | 259.30 | 129.12 | -36.23 |
| 2025-04-22 | 251.28 | 129.12 | -34.78 |
| 2025-04-17 | 248.39 | 129.12 | -34.23 |
| 2025-04-16 | 242.30 | 129.12 | -33.06 |
| 2025-04-15 | 249.04 | 129.12 | -34.36 |
| 2025-04-14 | 248.39 | 129.12 | -34.23 |
| 2025-04-11 | 240.37 | 129.12 | -32.69 |
| 2025-04-10 | 236.85 | 129.12 | -31.98 |
| 2025-04-09 | 229.47 | 129.12 | -30.46 |
| 2025-04-08 | 225.94 | 129.12 | -29.70 |
| 2025-04-07 | 221.45 | 129.12 | -28.72 |
| 2025-04-03 | 271.17 | 129.12 | -38.27 |
| 2025-04-02 | 277.27 | 129.12 | -39.27 |
| 2025-04-01 | 276.95 | 129.12 | -39.22 |
| 2025-03-31 | 276.30 | 129.12 | -39.11 |
| 2025-03-28 | 280.48 | 129.12 | -39.78 |
| 2025-03-27 | 283.04 | 129.12 | -40.18 |
| 2025-03-26 | 281.44 | 129.12 | -39.93 |
| 2025-03-25 | 279.51 | 129.12 | -39.63 |
| 2025-03-24 | 288.17 | 129.12 | -40.97 |
| 2025-03-21 | 284.97 | 129.12 | -40.48 |
| 2025-03-20 | 293.63 | 129.12 | -41.79 |
| 2025-03-19 | 302.29 | 129.12 | -43.05 |
| 2025-03-18 | 301.65 | 129.12 | -42.95 |
| 2025-03-17 | 292.35 | 129.12 | -41.60 |
| 2025-03-14 | 289.14 | 129.12 | -41.12 |
| 2025-03-13 | 281.12 | 129.12 | -39.88 |
| 2025-03-12 | 284.65 | 129.12 | -40.43 |
| 2025-03-11 | 285.61 | 129.12 | -40.58 |
| 2025-03-10 | 286.25 | 129.12 | -40.68 |
| 2025-03-07 | 293.31 | 129.12 | -41.74 |
| 2025-03-06 | 294.91 | 129.12 | -41.98 |
| 2025-03-05 | 281.76 | 129.12 | -39.98 |
| 2025-03-04 | 271.17 | 129.12 | -38.27 |
| 2025-03-03 | 272.46 | 129.12 | -38.48 |
| 2025-02-28 | 271.49 | 129.12 | -38.32 |
| 2025-02-27 | 284.00 | 129.12 | -40.33 |
| 2025-02-26 | 284.33 | 129.12 | -40.38 |
| 2025-02-25 | 272.78 | 129.12 | -38.54 |
| 2025-02-24 | 277.59 | 129.12 | -39.32 |
| 2025-02-21 | 279.83 | 129.12 | -39.68 |
| 2025-02-20 | 265.08 | 129.12 | -37.24 |
| 2025-02-19 | 271.17 | 129.12 | -38.27 |
| 2025-02-18 | 271.81 | 129.12 | -38.38 |
| 2025-02-17 | 266.04 | 129.12 | -37.41 |
| 2025-02-14 | 266.04 | 129.12 | -37.41 |
| 2025-02-13 | 252.89 | 129.12 | -35.07 |
| 2025-02-12 | 253.85 | 129.12 | -35.25 |
| 2025-02-11 | 245.19 | 129.12 | -33.62 |
| 2025-02-10 | 248.39 | 129.12 | -34.23 |
| 2025-02-07 | 242.30 | 129.12 | -33.06 |
| 2025-02-06 | 238.45 | 129.12 | -32.30 |
| 2025-02-05 | 233.64 | 129.12 | -31.33 |
| 2025-02-04 | 236.85 | 129.12 | -31.98 |
| 2025-02-03 | 227.86 | 129.12 | -30.12 |
| 2025-01-28 | 227.86 | 129.12 | -30.12 |
| 2025-01-27 | 227.22 | 129.12 | -29.98 |
| 2025-01-24 | 224.98 | 129.12 | -29.50 |
| 2025-01-23 | 219.20 | 129.12 | -28.22 |
| 2025-01-22 | 220.32 | 129.12 | -28.47 |
| 2025-01-21 | 225.94 | 129.12 | -29.70 |
| 2025-01-20 | 222.73 | 129.12 | -29.01 |
| 2025-01-17 | 217.44 | 129.12 | -27.82 |
| 2025-01-16 | 216.80 | 125.80 | -28.72 |
| 2025-01-15 | 212.46 | 125.80 | -27.74 |
| 2025-01-14 | 211.82 | 125.80 | -27.59 |
| 2025-01-13 | 206.21 | 125.80 | -26.26 |
| 2025-01-10 | 209.10 | 125.80 | -26.95 |
| 2025-01-09 | 211.66 | 125.80 | -27.55 |
| 2025-01-08 | 212.30 | 125.80 | -27.70 |
| 2025-01-07 | 214.87 | 125.80 | -28.29 |
| 2025-01-06 | 218.88 | 125.80 | -29.19 |
| 2025-01-03 | 219.84 | 125.80 | -29.40 |
| 2025-01-02 | 217.28 | 125.80 | -28.83 |
| 2024-12-31 | 224.98 | 122.48 | -31.54 |
| 2024-12-30 | 223.69 | 122.48 | -31.27 |
| 2024-12-27 | 224.33 | 122.48 | -31.40 |
| 2024-12-24 | 225.62 | 122.48 | -31.67 |
| 2024-12-23 | 221.13 | 122.48 | -30.72 |
| 2024-12-20 | 219.04 | 122.48 | -30.27 |
| 2024-12-19 | 219.52 | 122.48 | -30.37 |
| 2024-12-18 | 221.45 | 122.48 | -30.79 |
| 2024-12-17 | 219.20 | 122.48 | -30.30 |
| 2024-12-16 | 219.68 | 122.48 | -30.41 |
| 2024-12-13 | 222.09 | 122.48 | -30.93 |
| 2024-12-12 | 229.47 | 122.48 | -32.47 |
| 2024-12-11 | 225.94 | 122.48 | -31.74 |
| 2024-12-10 | 228.50 | 125.80 | -31.26 |
| 2024-12-09 | 229.79 | 122.48 | -32.54 |
| 2024-12-06 | 221.45 | 125.80 | -29.75 |
| 2024-12-05 | 216.31 | 125.80 | -28.61 |
| 2024-12-04 | 218.88 | 125.80 | -29.19 |
| 2024-12-03 | 218.88 | 125.80 | -29.19 |
| 2024-12-02 | 216.64 | 125.80 | -28.69 |
| 2024-11-29 | 214.39 | 125.80 | -28.18 |
| 2024-11-28 | 212.79 | 125.80 | -27.81 |
| 2024-11-27 | 216.96 | 125.80 | -28.76 |
| 2024-11-26 | 209.10 | 125.80 | -26.95 |
| 2024-11-25 | 209.42 | 125.80 | -27.02 |
| 2024-11-22 | 210.22 | 125.80 | -27.21 |
| 2024-11-21 | 216.31 | 125.80 | -28.61 |
| 2024-11-20 | 217.92 | 125.80 | -28.98 |
| 2024-11-19 | 217.44 | 125.80 | -28.87 |
| 2024-11-18 | 216.15 | 125.80 | -28.58 |
| 2024-11-15 | 213.59 | 125.80 | -27.99 |
| 2024-11-14 | 213.59 | 125.80 | -27.99 |
| 2024-11-13 | 219.84 | 125.80 | -29.40 |
| 2024-11-12 | 220.32 | 125.80 | -29.51 |
| 2024-11-11 | 229.79 | 125.80 | -31.53 |
| 2024-11-08 | 233.96 | 122.48 | -33.38 |
| 2024-11-07 | 238.13 | 125.80 | -33.22 |
| 2024-11-06 | 231.07 | 125.80 | -31.80 |
| 2024-11-05 | 238.77 | 125.80 | -33.35 |
| 2024-11-04 | 231.71 | 125.80 | -31.93 |
| 2024-11-01 | 230.75 | 125.80 | -31.73 |
| 2024-10-31 | 228.18 | 125.80 | -31.20 |
| 2024-10-30 | 228.18 | 125.80 | -31.20 |
| 2024-10-29 | 233.64 | 125.80 | -32.32 |
| 2024-10-28 | 232.08 | 129.12 | -31.00 |
| 2024-10-25 | 232.39 | 129.12 | -31.07 |
| 2024-10-24 | 230.52 | 129.12 | -30.68 |
| 2024-10-23 | 234.57 | 129.12 | -31.52 |
| 2024-10-22 | 230.52 | 125.80 | -31.68 |
| 2024-10-21 | 230.21 | 125.80 | -31.62 |
| 2024-10-18 | 234.88 | 125.80 | -32.57 |
| 2024-10-17 | 223.36 | 125.80 | -30.17 |
| 2024-10-16 | 226.78 | 125.80 | -30.90 |
| 2024-10-15 | 228.03 | 122.48 | -32.18 |
| 2024-10-14 | 239.56 | 125.80 | -33.50 |
| 2024-10-10 | 242.05 | 125.80 | -33.99 |
| 2024-10-09 | 232.08 | 125.80 | -32.00 |
| 2024-10-08 | 237.06 | 125.80 | -33.01 |
| 2024-10-07 | 270.71 | 122.48 | -39.99 |
| 2024-10-04 | 265.41 | 122.48 | -39.12 |
| 2024-10-03 | 255.44 | 122.48 | -37.41 |
| 2024-10-02 | 260.43 | 122.48 | -38.27 |
| 2024-09-30 | 239.87 | 122.48 | -34.54 |
| 2024-09-27 | 232.39 | 119.16 | -34.07 |
| 2024-09-26 | 221.80 | 122.48 | -30.86 |
| 2024-09-25 | 209.03 | 122.48 | -28.01 |
| 2024-09-24 | 207.47 | 122.48 | -27.64 |
| 2024-09-23 | 195.17 | 122.48 | -24.62 |
| 2024-09-20 | 195.01 | 119.16 | -25.71 |
| 2024-09-19 | 191.58 | 122.48 | -23.70 |
| 2024-09-17 | 185.82 | 122.48 | -22.16 |
| 2024-09-16 | 182.39 | 122.48 | -21.22 |
| 2024-09-13 | 181.46 | 122.48 | -20.95 |
| 2024-09-12 | 179.43 | 122.48 | -20.38 |
| 2024-09-11 | 176.79 | 122.48 | -19.62 |
| 2024-09-10 | 178.97 | 119.16 | -21.44 |
| 2024-09-09 | 177.88 | 119.16 | -21.13 |
| 2024-09-05 | 181.77 | 119.16 | -22.22 |
| 2024-09-04 | 181.61 | 115.84 | -23.36 |
| 2024-09-03 | 184.73 | 112.52 | -25.36 |
| 2024-09-02 | 185.04 | 30.17 | -54.33 |
| 2024-08-30 | 189.87 | 30.17 | -55.09 |
| 2024-08-29 | 186.13 | 30.17 | -54.51 |
| 2024-08-28 | 185.04 | 30.17 | -54.33 |
| 2024-08-27 | 187.69 | 30.17 | -54.75 |
| 2024-08-26 | 186.13 | 30.17 | -54.51 |
| 2024-08-23 | 183.64 | 30.17 | -54.11 |
| 2024-08-22 | 183.79 | 27.51 | -55.07 |
| 2024-08-21 | 179.74 | 27.51 | -54.42 |
| 2024-08-20 | 181.61 | 27.51 | -54.72 |
| 2024-08-19 | 182.70 | 27.51 | -54.90 |
| 2024-08-16 | 180.52 | 27.51 | -54.55 |
| 2024-08-15 | 175.54 | 27.51 | -53.72 |
| 2024-08-14 | 175.07 | 27.51 | -53.64 |
| 2024-08-13 | 176.16 | 27.51 | -53.83 |
| 2024-08-12 | 175.07 | 27.51 | -53.64 |
| 2024-08-09 | 175.07 | 27.51 | -53.64 |
| 2024-08-08 | 171.65 | 28.84 | -52.57 |
| 2024-08-07 | 171.49 | 28.84 | -52.54 |
| 2024-08-06 | 167.91 | 28.84 | -51.91 |
| 2024-08-05 | 168.69 | 28.84 | -52.05 |
| 2024-08-02 | 172.74 | 28.84 | -52.76 |
| 2024-08-01 | 178.03 | 28.84 | -53.66 |
| 2024-07-31 | 179.74 | 28.84 | -53.94 |
| 2024-07-30 | 173.36 | 28.84 | -52.87 |
| 2024-07-29 | 177.88 | 28.84 | -53.63 |
| 2024-07-26 | 173.36 | 28.84 | -52.87 |
| 2024-07-25 | 173.67 | 28.84 | -52.92 |
| 2024-07-24 | 178.50 | 28.84 | -53.74 |
| 2024-07-23 | 180.68 | 28.84 | -54.10 |
| 2024-07-22 | 183.79 | 29.50 | -54.37 |
| 2024-07-19 | 180.06 | 29.50 | -53.76 |
| 2024-07-18 | 185.51 | 29.50 | -54.64 |
| 2024-07-17 | 184.73 | 29.50 | -54.52 |
| 2024-07-16 | 184.73 | 26.18 | -55.68 |
| 2024-07-15 | 189.40 | 25.52 | -56.63 |
| 2024-07-12 | 193.76 | 25.52 | -57.27 |
| 2024-07-11 | 186.60 | 25.52 | -56.20 |
| 2024-07-10 | 180.68 | 26.18 | -55.04 |
| 2024-07-09 | 181.15 | 24.85 | -55.59 |
| 2024-07-08 | 181.61 | 24.85 | -55.66 |
| 2024-07-05 | 184.42 | 22.86 | -56.80 |
| 2024-07-04 | 188.31 | 22.86 | -57.39 |
| 2024-07-03 | 186.60 | 22.86 | -57.13 |
| 2024-07-02 | 183.33 | 22.86 | -56.64 |
| 2024-06-28 | 182.24 | 22.86 | -56.47 |
| 2024-06-27 | 182.39 | 20.21 | -57.43 |
| 2024-06-26 | 187.69 | 20.21 | -58.22 |
| 2024-06-25 | 187.07 | 24.19 | -56.74 |
| 2024-06-24 | 186.60 | 16.22 | -59.45 |
| 2024-06-21 | 186.60 | 12.90 | -60.61 |
| 2024-06-20 | 191.43 | 16.22 | -60.12 |
| 2024-06-19 | 192.98 | 16.89 | -60.11 |
| 2024-06-18 | 184.88 | 16.22 | -59.20 |
| 2024-06-17 | 185.04 | 12.90 | -60.39 |
| 2024-06-14 | 184.57 | 13.56 | -60.09 |
| 2024-06-13 | 187.53 | 13.56 | -60.50 |
| 2024-06-12 | 184.88 | 22.20 | -57.11 |
| 2024-06-11 | 188.16 | 22.20 | -57.59 |
| 2024-06-07 | 190.65 | 30.83 | -54.99 |
| 2024-06-06 | 192.21 | 30.83 | -55.23 |
| 2024-06-05 | 190.65 | 26.18 | -56.59 |
| 2024-06-04 | 190.65 | 36.14 | -53.16 |
| 2024-06-03 | 190.03 | 22.20 | -57.87 |
| 2024-05-31 | 185.04 | 19.54 | -58.06 |
| 2024-05-30 | 187.53 | 8.25 | -62.35 |
| 2024-05-29 | 191.43 | 7.59 | -63.08 |
| 2024-05-28 | 196.26 | 7.59 | -63.68 |
| 2024-05-27 | 195.94 | 7.59 | -63.65 |
| 2024-05-24 | 192.67 | 7.59 | -63.24 |
| 2024-05-23 | 196.26 | 7.59 | -63.68 |
| 2024-05-22 | 201.24 | 16.22 | -61.42 |
| 2024-05-21 | 201.40 | 12.90 | -62.54 |
| 2024-05-20 | 208.56 | 24.85 | -59.54 |
| 2024-05-17 | 207.16 | 6.26 | -65.41 |
| 2024-05-16 | 204.20 | 11.57 | -63.32 |
| 2024-05-14 | 199.53 | 12.24 | -62.53 |
| 2024-05-13 | 200.15 | 16.22 | -61.28 |
| 2024-05-10 | 197.81 | -42.89 | -80.82 |
| 2024-05-09 | 190.80 | -42.89 | -80.36 |
| 2024-05-08 | 186.75 | -43.55 | -80.31 |
| 2024-05-07 | 189.09 | -43.55 | -80.47 |
| 2024-05-06 | 190.96 | -43.55 | -80.60 |
| 2024-05-03 | 189.09 | -43.55 | -80.47 |
| 2024-05-02 | 185.20 | -43.55 | -80.21 |
| 2024-04-30 | 177.88 | -43.55 | -79.69 |
| 2024-04-29 | 177.56 | -43.55 | -79.66 |
| 2024-04-26 | 176.47 | -43.55 | -79.58 |
| 2024-04-25 | 170.45 | -43.55 | -79.13 |
| 2024-04-24 | 169.21 | -43.55 | -79.03 |
| 2024-04-23 | 163.50 | -48.20 | -80.34 |
| 2024-04-22 | 158.09 | -48.20 | -79.93 |
| 2024-04-19 | 154.39 | -48.20 | -79.64 |
| 2024-04-18 | 156.86 | -46.87 | -79.32 |
| 2024-04-17 | 154.54 | -50.85 | -80.69 |
| 2024-04-16 | 154.70 | -40.89 | -76.79 |
| 2024-04-15 | 159.79 | -40.89 | -77.25 |
| 2024-04-12 | 162.11 | -40.89 | -77.45 |
| 2024-04-11 | 167.82 | -40.89 | -77.93 |
| 2024-04-10 | 168.60 | -40.89 | -77.99 |
| 2024-04-09 | 163.81 | -40.89 | -77.59 |
| 2024-04-08 | 162.11 | -40.89 | -77.45 |
| 2024-04-05 | 161.65 | -40.89 | -77.41 |
| 2024-04-03 | 161.65 | -32.92 | -74.36 |
| 2024-04-02 | 164.89 | -21.63 | -70.42 |
| 2024-03-28 | 158.71 | -21.63 | -69.71 |
| 2024-03-27 | 156.70 | -21.63 | -69.47 |
| 2024-03-26 | 160.10 | -21.63 | -69.87 |
| 2024-03-25 | 157.63 | -21.63 | -69.58 |
| 2024-03-22 | 158.09 | -21.63 | -69.64 |
| 2024-03-21 | 164.12 | -21.63 | -70.33 |
| 2024-03-20 | 159.02 | -21.63 | -69.75 |
| 2024-03-19 | 158.71 | -21.63 | -69.71 |
| 2024-03-18 | 161.96 | -21.63 | -70.08 |
| 2024-03-15 | 161.80 | -21.63 | -70.07 |
| 2024-03-14 | 165.20 | -21.63 | -70.45 |
| 2024-03-13 | 167.52 | -21.63 | -70.71 |
| 2024-03-12 | 167.52 | -21.63 | -70.71 |
| 2024-03-11 | 159.33 | -21.63 | -69.78 |
| 2024-03-08 | 155.78 | -21.63 | -69.36 |
| 2024-03-07 | 153.61 | -21.63 | -69.10 |
| 2024-03-06 | 156.39 | -21.63 | -69.44 |
| 2024-03-05 | 151.76 | -21.63 | -68.87 |
| 2024-03-04 | 158.56 | -13.66 | -66.61 |
| 2024-03-01 | 158.25 | -13.66 | -66.57 |
| 2024-02-29 | 156.86 | -13.66 | -66.39 |
| 2024-02-28 | 157.63 | 17.55 | -54.37 |
| 2024-02-27 | 161.96 | 17.55 | -55.13 |
| 2024-02-26 | 159.02 | 17.55 | -54.62 |
| 2024-02-23 | 160.72 | 17.55 | -54.91 |
| 2024-02-22 | 161.34 | 26.85 | -51.46 |
| 2024-02-21 | 157.17 | 26.85 | -50.68 |
| 2024-02-20 | 153.00 | 26.85 | -49.86 |
| 2024-02-19 | 151.61 | 36.81 | -45.63 |
| 2024-02-16 | 154.85 | 36.81 | -46.32 |
| 2024-02-15 | 148.36 | 52.75 | -38.50 |
| 2024-02-14 | 147.44 | 52.75 | -38.27 |
| 2024-02-09 | 144.97 | 52.75 | -37.65 |
| 2024-02-08 | 147.13 | 52.75 | -38.19 |
| 2024-02-07 | 150.22 | 52.75 | -38.95 |
| 2024-02-06 | 151.45 | 52.75 | -39.25 |
| 2024-02-05 | 141.41 | 66.03 | -31.23 |
| 2024-02-02 | 141.88 | 66.03 | -31.36 |
| 2024-02-01 | 143.11 | 66.03 | -31.71 |
| 2024-01-31 | 141.26 | 66.03 | -31.18 |
| 2024-01-30 | 144.50 | 66.03 | -32.09 |
| 2024-01-29 | 150.68 | 66.03 | -33.77 |
| 2024-01-26 | 148.67 | 66.03 | -33.23 |
| 2024-01-25 | 152.53 | 66.03 | -34.25 |
| 2024-01-24 | 148.05 | 66.03 | -33.07 |
| 2024-01-23 | 139.10 | 66.03 | -30.56 |
| 2024-01-22 | 133.38 | 66.03 | -28.86 |
| 2024-01-19 | 138.48 | 66.03 | -30.38 |
| 2024-01-18 | 139.87 | 66.03 | -30.78 |
| 2024-01-17 | 137.86 | 66.03 | -30.20 |
| 2024-01-16 | 147.13 | 66.03 | -32.82 |
| 2024-01-15 | 153.00 | 66.03 | -34.37 |
| 2024-01-12 | 153.15 | 66.03 | -34.41 |
| 2024-01-11 | 154.23 | 66.03 | -34.69 |
| 2024-01-10 | 150.99 | 66.03 | -33.85 |
| 2024-01-09 | 152.38 | 66.03 | -34.21 |
| 2024-01-08 | 152.69 | 75.99 | -30.35 |
| 2024-01-05 | 157.63 | 85.95 | -27.82 |
| 2024-01-04 | 159.64 | 85.95 | -28.38 |
| 2024-01-03 | 159.33 | 85.95 | -28.29 |
| 2024-01-02 | 161.65 | 85.95 | -28.93 |
| 2023-12-29 | 165.51 | 85.95 | -29.96 |
| 2023-12-28 | 166.13 | 85.95 | -30.13 |
| 2023-12-27 | 158.87 | 85.95 | -28.17 |
| 2023-12-22 | 154.39 | 85.95 | -26.90 |
| 2023-12-21 | 159.17 | 85.95 | -28.25 |
| 2023-12-20 | 158.87 | 85.95 | -28.17 |
| 2023-12-19 | 156.86 | 85.95 | -27.60 |
| 2023-12-18 | 158.87 | 85.95 | -28.17 |
| 2023-12-15 | 161.65 | 72.67 | -34.01 |
| 2023-12-14 | 155.47 | 92.60 | -24.61 |
| 2023-12-13 | 152.69 | 92.60 | -23.78 |
| 2023-12-12 | 155.00 | 92.60 | -24.47 |
| 2023-12-11 | 152.38 | 92.60 | -23.69 |
| 2023-12-08 | 154.23 | 18.88 | -53.24 |
| 2023-12-07 | 154.39 | 19.54 | -53.01 |
| 2023-12-06 | 156.24 | 36.14 | -46.87 |
| 2023-12-05 | 154.23 | 36.14 | -46.45 |
| 2023-12-04 | 159.33 | 36.14 | -47.50 |
| 2023-12-01 | 162.11 | 99.24 | -23.99 |
| 2023-11-30 | 165.51 | 99.24 | -24.96 |
| 2023-11-29 | 164.58 | 99.24 | -24.70 |
| 2023-11-28 | 170.30 | 92.60 | -28.75 |
| 2023-11-27 | 172.92 | 92.60 | -29.43 |
| 2023-11-24 | 173.23 | 92.60 | -29.51 |
| 2023-11-23 | 178.95 | 92.60 | -30.96 |
| 2023-11-22 | 175.86 | 85.95 | -32.59 |
| 2023-11-21 | 175.55 | 85.95 | -32.51 |
| 2023-11-20 | 176.47 | 85.95 | -32.74 |
| 2023-11-17 | 171.38 | 92.60 | -29.03 |
| 2023-11-16 | 177.25 | 92.60 | -30.53 |
| 2023-11-15 | 181.11 | 92.60 | -31.49 |
| 2023-11-14 | 170.76 | 99.24 | -26.42 |
| 2023-11-13 | 171.22 | 99.24 | -26.54 |
| 2023-11-10 | 167.36 | 105.88 | -23.00 |
| 2023-11-09 | 172.30 | 105.88 | -24.39 |
| 2023-11-08 | 172.61 | 105.88 | -24.48 |
| 2023-11-07 | 174.31 | 105.88 | -24.95 |
| 2023-11-06 | 179.10 | 125.80 | -19.10 |
| 2023-11-03 | 174.31 | 99.24 | -27.37 |
| 2023-11-02 | 167.67 | 99.24 | -25.57 |
| 2023-11-01 | 165.51 | 99.24 | -24.96 |
| 2023-10-31 | 165.97 | 99.24 | -25.09 |
| 2023-10-30 | 170.76 | 99.24 | -26.42 |
| 2023-10-27 | 170.76 | 99.24 | -26.42 |
| 2023-10-26 | 164.92 | 85.95 | -29.81 |
| 2023-10-25 | 165.67 | 85.95 | -30.00 |
| 2023-10-24 | 163.57 | 79.31 | -31.97 |
| 2023-10-20 | 166.42 | 79.31 | -32.69 |
| 2023-10-19 | 168.21 | 85.95 | -30.67 |
| 2023-10-18 | 175.25 | 85.95 | -32.44 |
| 2023-10-17 | 175.55 | 85.95 | -32.52 |
| 2023-10-16 | 173.60 | 85.95 | -32.04 |
| 2023-10-13 | 176.15 | 85.95 | -32.66 |
| 2023-10-12 | 182.44 | 85.95 | -34.16 |
| 2023-10-11 | 177.80 | 85.95 | -33.06 |
| 2023-10-10 | 174.35 | 99.24 | -27.38 |
| 2023-10-09 | 172.11 | 99.24 | -26.78 |
| 2023-10-06 | 171.66 | 99.24 | -26.66 |
| 2023-10-05 | 167.16 | 99.24 | -25.43 |
| 2023-10-04 | 166.72 | 99.24 | -25.30 |
| 2023-10-03 | 168.66 | 109.20 | -22.13 |
| 2023-09-29 | 176.15 | 152.37 | -8.61 |
| 2023-09-28 | 169.56 | 152.37 | -6.38 |
| 2023-09-27 | 173.30 | 152.37 | -7.66 |
| 2023-09-26 | 170.91 | 145.73 | -9.30 |
| 2023-09-25 | 174.65 | 168.97 | -2.07 |
| 2023-09-22 | 180.04 | 178.93 | -0.40 |
| 2023-09-21 | 173.75 | 152.37 | -7.81 |
| 2023-09-20 | 177.20 | 152.37 | -8.96 |
| 2023-09-19 | 179.00 | 122.48 | -20.26 |
| 2023-09-18 | 177.65 | 129.12 | -17.48 |
| 2023-09-15 | 181.54 | 125.80 | -19.80 |
| 2023-09-14 | 180.04 | 125.80 | -19.37 |
| 2023-09-13 | 179.30 | 119.16 | -21.53 |
| 2023-09-12 | 179.44 | 95.92 | -29.89 |
| 2023-09-11 | 180.34 | 92.60 | -31.30 |
| 2023-09-07 | 181.39 | 65.37 | -41.23 |
| 2023-09-06 | 184.84 | 29.50 | -54.53 |
| 2023-09-05 | 184.84 | 14.89 | -59.66 |
| 2023-09-04 | 190.83 | -0.38 | -65.75 |
| 2023-08-31 | 183.49 | 12.90 | -60.17 |
| 2023-08-30 | 184.54 | -0.38 | -64.99 |
| 2023-08-29 | 184.99 | -32.26 | -76.23 |
| 2023-08-28 | 179.30 | -33.59 | -76.22 |
| 2023-08-25 | 177.20 | -36.24 | -77.00 |
| 2023-08-24 | 180.94 | -36.24 | -77.31 |
| 2023-08-23 | 175.70 | -36.24 | -76.88 |
| 2023-08-22 | 174.35 | -36.91 | -77.00 |
| 2023-08-21 | 171.81 | -38.24 | -77.28 |
| 2023-08-18 | 176.75 | -38.24 | -77.68 |
| 2023-08-17 | 182.74 | -39.56 | -78.63 |
| 2023-08-16 | 182.29 | -39.56 | -78.59 |
| 2023-08-15 | 186.18 | -39.56 | -78.88 |
| 2023-08-14 | 189.03 | -39.56 | -79.09 |
| 2023-08-11 | 193.82 | -39.56 | -79.43 |
| 2023-08-10 | 196.22 | -39.56 | -79.60 |
| 2023-08-09 | 195.92 | -39.56 | -79.58 |
| 2023-08-08 | 194.87 | -39.56 | -79.50 |
| 2023-08-07 | 200.11 | -30.27 | -76.76 |
| 2023-08-04 | 200.11 | -30.27 | -76.76 |
| 2023-08-03 | 198.01 | -30.27 | -76.60 |
| 2023-08-02 | 199.36 | -26.28 | -75.38 |
| 2023-08-01 | 207.60 | -26.28 | -76.03 |
| 2023-07-31 | 207.60 | -26.28 | -76.03 |
| 2023-07-28 | 205.80 | -26.28 | -75.89 |
| 2023-07-27 | 201.31 | -26.28 | -75.53 |
| 2023-07-26 | 197.42 | -26.28 | -75.21 |
| 2023-07-25 | 198.31 | -26.28 | -75.29 |
| 2023-07-24 | 186.93 | -26.28 | -74.31 |
| 2023-07-21 | 193.37 | -26.28 | -74.87 |
| 2023-07-20 | 190.53 | -26.28 | -74.63 |
| 2023-07-19 | 191.13 | -26.28 | -74.68 |
| 2023-07-18 | 192.17 | -26.28 | -74.77 |
| 2023-07-14 | 198.01 | -25.62 | -75.04 |
| 2023-07-13 | 197.27 | -24.95 | -74.75 |
| 2023-07-12 | 189.93 | -24.95 | -74.12 |
| 2023-07-11 | 186.63 | -24.95 | -73.82 |
| 2023-07-10 | 184.24 | -24.95 | -73.60 |
| 2023-07-07 | 182.44 | -24.95 | -73.43 |
| 2023-07-06 | 184.84 | -24.95 | -73.65 |
| 2023-07-05 | 191.58 | -24.95 | -74.26 |
| 2023-07-04 | 195.92 | -24.95 | -74.64 |
| 2023-07-03 | 194.12 | -24.95 | -74.48 |
| 2023-06-30 | 188.28 | -24.95 | -73.97 |
| 2023-06-29 | 188.58 | -24.95 | -73.99 |
| 2023-06-28 | 192.47 | -24.95 | -74.34 |
| 2023-06-27 | 191.72 | -24.95 | -74.28 |
| 2023-06-26 | 186.78 | -24.95 | -73.83 |
| 2023-06-23 | 187.83 | -24.95 | -73.93 |
| 2023-06-21 | 192.77 | -24.95 | -74.37 |
| 2023-06-20 | 198.31 | -16.98 | -72.17 |
| 2023-06-19 | 202.51 | -14.99 | -71.90 |
| 2023-06-16 | 204.60 | -14.99 | -72.09 |
| 2023-06-15 | 201.61 | -14.33 | -71.60 |
| 2023-06-14 | 195.02 | -14.33 | -70.96 |
| 2023-06-13 | 196.97 | -14.33 | -71.15 |
| 2023-06-12 | 195.02 | -10.34 | -69.61 |
| 2023-06-09 | 194.42 | -10.34 | -69.55 |
| 2023-06-08 | 192.77 | -10.34 | -69.38 |
| 2023-06-07 | 191.87 | -10.34 | -69.28 |
| 2023-06-06 | 189.18 | -10.34 | -69.00 |
| 2023-06-05 | 189.78 | -10.34 | -69.06 |
| 2023-06-02 | 187.38 | -10.34 | -68.80 |
| 2023-06-01 | 176.00 | -10.34 | -67.52 |
| 2023-05-31 | 176.75 | -10.34 | -67.60 |
| 2023-05-30 | 181.84 | -10.34 | -68.19 |
| 2023-05-29 | 181.24 | -10.34 | -68.12 |
| 2023-05-25 | 184.09 | -10.34 | -68.44 |
| 2023-05-24 | 189.18 | -10.34 | -69.00 |
| 2023-05-23 | 193.52 | -10.34 | -69.45 |
| 2023-05-22 | 197.12 | -10.34 | -69.82 |
| 2023-05-19 | 193.52 | -10.34 | -69.45 |
| 2023-05-18 | 197.72 | -10.34 | -69.89 |
| 2023-05-17 | 194.87 | -10.34 | -69.59 |
| 2023-05-16 | 201.31 | -10.34 | -70.24 |
| 2023-05-15 | 201.31 | -10.34 | -70.24 |
| 2023-05-12 | 195.77 | -10.34 | -69.69 |
| 2023-05-11 | 197.42 | -10.34 | -69.85 |
| 2023-05-10 | 197.57 | -10.34 | -69.87 |
| 2023-05-09 | 198.91 | -10.34 | -70.01 |
| 2023-05-08 | 205.50 | -10.34 | -70.65 |
| 2023-05-05 | 201.91 | -10.34 | -70.30 |
| 2023-05-04 | 200.41 | -10.34 | -70.16 |
| 2023-05-03 | 196.22 | -10.34 | -69.73 |
| 2023-05-02 | 199.36 | -10.34 | -70.05 |
| 2023-04-28 | 199.51 | -10.34 | -70.07 |
| 2023-04-27 | 198.61 | -10.34 | -69.98 |
| 2023-04-26 | 196.97 | -10.34 | -69.81 |
| 2023-04-25 | 195.34 | -10.34 | -69.64 |
| 2023-04-24 | 200.40 | -7.69 | -69.27 |
| 2023-04-21 | 201.59 | -7.69 | -69.39 |
| 2023-04-20 | 206.96 | -7.69 | -69.93 |
| 2023-04-19 | 206.36 | -7.69 | -69.87 |
| 2023-04-18 | 210.53 | -7.69 | -70.27 |
| 2023-04-17 | 213.22 | -7.02 | -70.32 |
| 2023-04-14 | 208.45 | 7.59 | -65.12 |
| 2023-04-13 | 206.36 | 7.59 | -64.88 |
| 2023-04-12 | 205.77 | 9.58 | -64.16 |
| 2023-04-11 | 208.75 | 9.58 | -64.51 |
| 2023-04-06 | 206.06 | 9.58 | -64.20 |
| 2023-04-04 | 205.17 | 9.58 | -64.09 |
| 2023-04-03 | 206.96 | 9.58 | -64.30 |
| 2023-03-31 | 206.66 | 9.58 | -64.27 |
| 2023-03-30 | 205.77 | 9.58 | -64.16 |
| 2023-03-29 | 203.68 | 9.58 | -63.92 |
| 2023-03-28 | 198.02 | 9.58 | -63.23 |
| 2023-03-27 | 194.59 | 9.58 | -62.80 |
| 2023-03-24 | 199.51 | 9.58 | -63.41 |
| 2023-03-23 | 201.89 | 9.58 | -63.70 |
| 2023-03-22 | 195.04 | 9.58 | -62.86 |
| 2023-03-21 | 189.97 | 9.58 | -62.21 |
| 2023-03-20 | 186.25 | 9.58 | -61.72 |
| 2023-03-17 | 194.14 | 11.57 | -62.07 |
| 2023-03-16 | 189.52 | 15.56 | -60.09 |
| 2023-03-15 | 194.74 | 18.21 | -59.89 |
| 2023-03-14 | 189.97 | 18.21 | -59.23 |
| 2023-03-13 | 196.83 | 18.21 | -60.17 |
| 2023-03-10 | 190.42 | 18.21 | -59.30 |
| 2023-03-09 | 200.40 | 19.54 | -60.21 |
| 2023-03-08 | 201.59 | 22.20 | -59.48 |
| 2023-03-07 | 208.75 | 22.20 | -60.42 |
| 2023-03-06 | 209.94 | 22.86 | -60.36 |
| 2023-03-03 | 209.64 | 22.86 | -60.32 |
| 2023-03-02 | 206.96 | 22.86 | -59.97 |
| 2023-03-01 | 209.34 | 22.86 | -60.28 |
| 2023-02-28 | 197.87 | 22.86 | -58.75 |
| 2023-02-27 | 199.21 | 22.86 | -58.94 |
| 2023-02-24 | 201.59 | 22.86 | -59.26 |
| 2023-02-23 | 205.17 | 22.86 | -59.74 |
| 2023-02-22 | 206.06 | 22.86 | -59.86 |
| 2023-02-21 | 208.15 | 22.86 | -60.13 |
| 2023-02-20 | 212.92 | 22.86 | -60.74 |
| 2023-02-17 | 211.13 | 22.86 | -60.51 |
| 2023-02-16 | 215.00 | 22.86 | -61.00 |
| 2023-02-15 | 212.02 | 22.86 | -60.62 |
| 2023-02-14 | 216.49 | 22.86 | -61.18 |
| 2023-02-13 | 217.98 | 22.86 | -61.36 |
| 2023-02-10 | 217.39 | 22.86 | -61.29 |
| 2023-02-09 | 224.24 | 22.86 | -62.11 |
| 2023-02-08 | 219.18 | 22.86 | -61.51 |
| 2023-02-07 | 219.18 | 22.86 | -61.51 |
| 2023-02-06 | 218.28 | 22.86 | -61.40 |
| 2023-02-03 | 224.54 | 22.86 | -62.14 |
| 2023-02-02 | 229.01 | 24.19 | -62.25 |
| 2023-02-01 | 230.50 | 24.19 | -62.42 |
| 2023-01-31 | 227.82 | 24.19 | -62.12 |
| 2023-01-30 | 231.10 | 24.19 | -62.49 |
| 2023-01-27 | 239.44 | 24.19 | -63.41 |
| 2023-01-26 | 238.55 | 24.19 | -63.32 |
| 2023-01-20 | 230.50 | 24.19 | -62.42 |
| 2023-01-19 | 224.54 | 24.19 | -61.73 |
| 2023-01-18 | 225.14 | 24.19 | -61.80 |
| 2023-01-17 | 223.35 | 24.19 | -61.59 |
| 2023-01-16 | 225.44 | 24.19 | -61.84 |
| 2023-01-13 | 225.73 | 24.19 | -61.87 |
| 2023-01-12 | 222.46 | 24.19 | -61.49 |
| 2023-01-11 | 221.56 | 24.19 | -61.38 |
| 2023-01-10 | 219.77 | 24.19 | -61.16 |
| 2023-01-09 | 220.37 | 24.19 | -61.24 |
| 2023-01-06 | 214.71 | 24.19 | -60.54 |
| 2023-01-05 | 215.60 | 24.19 | -60.65 |
| 2023-01-04 | 211.73 | 24.19 | -60.16 |
| 2023-01-03 | 201.89 | 25.52 | -58.42 |
| 2022-12-30 | 196.83 | 25.52 | -57.71 |
| 2022-12-29 | 195.78 | 25.52 | -57.56 |
| 2022-12-28 | 198.61 | 28.84 | -56.85 |
| 2022-12-23 | 193.55 | 28.84 | -56.11 |
| 2022-12-22 | 194.89 | 28.84 | -56.31 |
| 2022-12-21 | 187.44 | 28.84 | -55.18 |
| 2022-12-20 | 186.25 | 28.84 | -54.99 |
| 2022-12-19 | 190.72 | 28.84 | -55.68 |
| 2022-12-16 | 192.36 | 19.54 | -59.11 |
| 2022-12-15 | 190.72 | 29.50 | -55.45 |
| 2022-12-14 | 195.04 | 29.50 | -56.11 |
| 2022-12-13 | 193.99 | 29.50 | -55.95 |
| 2022-12-12 | 191.76 | 29.50 | -55.61 |
| 2022-12-09 | 198.02 | 29.50 | -56.54 |
| 2022-12-08 | 191.46 | 29.50 | -55.57 |
| 2022-12-07 | 182.82 | 29.50 | -54.21 |
| 2022-12-06 | 191.76 | 29.50 | -55.61 |
| 2022-12-05 | 191.61 | 29.50 | -55.59 |
| 2022-12-02 | 179.69 | 30.83 | -53.22 |
| 2022-12-01 | 181.92 | 30.83 | -53.59 |
| 2022-11-30 | 178.65 | 27.51 | -54.24 |
| 2022-11-29 | 172.98 | 27.51 | -53.29 |
| 2022-11-28 | 159.57 | 27.51 | -50.88 |
| 2022-11-25 | 163.45 | 27.51 | -51.60 |
| 2022-11-24 | 164.94 | 28.84 | -51.37 |
| 2022-11-23 | 162.55 | 28.84 | -50.93 |
| 2022-11-22 | 161.06 | 28.84 | -50.65 |
| 2022-11-21 | 164.79 | 28.84 | -51.34 |
| 2022-11-18 | 169.41 | 28.84 | -52.18 |
| 2022-11-17 | 170.45 | 28.84 | -52.36 |
| 2022-11-16 | 173.58 | 28.84 | -52.91 |
| 2022-11-15 | 174.92 | 28.84 | -53.14 |
| 2022-11-14 | 163.75 | 31.50 | -50.14 |
| 2022-11-11 | 159.57 | 30.83 | -49.60 |
| 2022-11-10 | 141.39 | 32.16 | -45.25 |
| 2022-11-09 | 145.27 | 32.16 | -46.12 |
| 2022-11-08 | 148.40 | 35.48 | -45.46 |
| 2022-11-07 | 148.55 | 30.17 | -47.63 |
| 2022-11-04 | 141.84 | 18.88 | -50.84 |
| 2022-11-03 | 129.77 | 18.88 | -48.26 |
| 2022-11-02 | 137.07 | 18.88 | -49.86 |
| 2022-11-01 | 131.71 | 18.88 | -48.70 |
| 2022-10-31 | 120.83 | 18.88 | -46.17 |
| 2022-10-28 | 122.62 | 18.88 | -46.60 |
| 2022-10-27 | 131.11 | 18.88 | -48.56 |
| 2022-10-26 | 129.67 | 18.88 | -48.24 |
| 2022-10-25 | 127.52 | 18.88 | -47.75 |
| 2022-10-24 | 127.52 | 18.88 | -47.75 |
| 2022-10-21 | 142.62 | 18.88 | -51.00 |
| 2022-10-20 | 143.34 | 18.88 | -51.15 |
| 2022-10-19 | 146.93 | 18.88 | -51.86 |
| 2022-10-18 | 152.54 | 18.88 | -52.93 |
| 2022-10-17 | 147.94 | 18.88 | -52.05 |
| 2022-10-14 | 147.80 | 18.88 | -52.03 |
| 2022-10-13 | 145.35 | 14.89 | -53.17 |
| 2022-10-12 | 149.52 | 14.89 | -53.95 |
| 2022-10-11 | 151.53 | 14.89 | -54.32 |
| 2022-10-10 | 156.71 | 14.89 | -55.24 |
| 2022-10-07 | 164.33 | 12.90 | -57.29 |
| 2022-10-06 | 168.36 | 6.26 | -60.40 |
| 2022-10-05 | 169.37 | 18.21 | -56.11 |
| 2022-10-03 | 154.70 | 18.21 | -53.59 |
| 2022-09-30 | 157.29 | 18.21 | -54.05 |
| 2022-09-29 | 155.99 | 18.21 | -53.82 |
| 2022-09-28 | 157.43 | 18.21 | -54.08 |
| 2022-09-27 | 166.35 | 10.24 | -58.61 |
| 2022-09-26 | 166.06 | 10.24 | -58.56 |
| 2022-09-23 | 167.21 | 10.24 | -58.74 |
| 2022-09-22 | 170.52 | 10.91 | -59.00 |
| 2022-09-21 | 174.83 | 10.91 | -59.65 |
| 2022-09-20 | 179.58 | 10.91 | -60.33 |
| 2022-09-19 | 175.98 | 10.91 | -59.81 |
| 2022-09-16 | 179.00 | 10.91 | -60.25 |
| 2022-09-15 | 181.30 | 10.91 | -60.57 |
| 2022-09-14 | 180.44 | 9.58 | -60.93 |
| 2022-09-13 | 187.20 | 9.58 | -61.85 |
| 2022-09-09 | 187.63 | 9.58 | -61.90 |
| 2022-09-08 | 180.15 | 9.58 | -60.89 |
| 2022-09-07 | 182.89 | 10.91 | -60.79 |
| 2022-09-06 | 184.90 | 26.18 | -55.71 |
| 2022-09-05 | 184.76 | 26.18 | -55.69 |
| 2022-09-02 | 188.21 | 28.84 | -55.30 |
| 2022-09-01 | 190.51 | 28.84 | -55.65 |
| 2022-08-31 | 194.82 | 9.58 | -62.83 |
| 2022-08-30 | 194.82 | 18.21 | -59.90 |
| 2022-08-29 | 195.11 | 18.21 | -59.94 |
| 2022-08-26 | 197.70 | 18.21 | -60.29 |
| 2022-08-25 | 194.82 | 18.21 | -59.90 |
| 2022-08-24 | 184.76 | 18.88 | -58.25 |
| 2022-08-23 | 188.21 | 18.88 | -58.75 |
| 2022-08-22 | 191.66 | 18.88 | -59.24 |
| 2022-08-19 | 192.23 | 18.88 | -59.32 |
| 2022-08-18 | 191.66 | 18.88 | -59.24 |
| 2022-08-17 | 193.67 | 18.88 | -59.52 |
| 2022-08-16 | 192.52 | 18.88 | -59.36 |
| 2022-08-15 | 195.97 | 18.88 | -59.84 |
| 2022-08-12 | 197.99 | 18.88 | -60.11 |
| 2022-08-11 | 195.97 | 18.88 | -59.84 |
| 2022-08-10 | 189.65 | 19.54 | -58.73 |
| 2022-08-09 | 194.82 | 19.54 | -59.45 |
| 2022-08-08 | 195.69 | 19.54 | -59.57 |
| 2022-08-05 | 197.70 | 19.54 | -59.84 |
| 2022-08-04 | 197.41 | 19.54 | -59.81 |
| 2022-08-03 | 191.66 | 19.54 | -59.01 |
| 2022-08-02 | 190.51 | 19.54 | -58.85 |
| 2022-08-01 | 197.41 | 19.54 | -59.81 |
| 2022-07-29 | 197.41 | 19.54 | -59.81 |
| 2022-07-28 | 203.74 | 19.54 | -60.64 |
| 2022-07-27 | 204.89 | 19.54 | -60.79 |
| 2022-07-26 | 208.63 | 19.54 | -61.27 |
| 2022-07-25 | 203.74 | 19.54 | -60.64 |
| 2022-07-22 | 203.45 | 19.54 | -60.61 |
| 2022-07-21 | 203.16 | 19.54 | -60.57 |
| 2022-07-20 | 208.34 | 19.54 | -61.23 |
| 2022-07-19 | 205.18 | 19.54 | -60.83 |
| 2022-07-18 | 207.19 | 19.54 | -61.09 |
| 2022-07-15 | 199.71 | 19.54 | -60.11 |
| 2022-07-14 | 205.47 | 19.54 | -60.87 |
| 2022-07-13 | 206.90 | 19.54 | -61.05 |
| 2022-07-12 | 207.19 | 19.54 | -61.09 |
| 2022-07-11 | 211.22 | 21.53 | -60.95 |
| 2022-07-08 | 219.56 | 21.53 | -61.97 |
| 2022-07-07 | 218.98 | 21.53 | -61.90 |
| 2022-07-06 | 216.68 | 21.53 | -61.62 |
| 2022-07-05 | 221.00 | 14.23 | -64.41 |
| 2022-07-04 | 220.42 | 20.87 | -62.28 |
| 2022-06-30 | 220.42 | 22.86 | -61.66 |
| 2022-06-29 | 221.86 | 12.90 | -64.92 |
| 2022-06-28 | 226.75 | 19.54 | -63.41 |
| 2022-06-27 | 224.74 | 19.54 | -63.19 |
| 2022-06-24 | 216.97 | 19.54 | -62.29 |
| 2022-06-23 | 210.93 | 22.20 | -60.70 |
| 2022-06-22 | 206.90 | 22.20 | -60.18 |
| 2022-06-21 | 214.67 | 22.20 | -61.17 |
| 2022-06-20 | 209.49 | 22.20 | -60.52 |
| 2022-06-17 | 208.63 | 22.20 | -60.41 |
| 2022-06-16 | 204.32 | 22.20 | -59.84 |
| 2022-06-15 | 211.22 | 22.20 | -60.74 |
| 2022-06-14 | 207.19 | 22.20 | -60.22 |
| 2022-06-13 | 206.90 | 22.20 | -60.18 |
| 2022-06-10 | 218.12 | 18.21 | -62.84 |
| 2022-06-09 | 218.70 | 18.88 | -62.70 |
| 2022-06-08 | 220.13 | 14.23 | -64.32 |
| 2022-06-07 | 213.52 | 8.25 | -65.47 |
| 2022-06-06 | 214.96 | 8.25 | -65.63 |
| 2022-06-02 | 206.90 | 6.26 | -65.38 |
| 2022-06-01 | 209.49 | 15.56 | -62.66 |
| 2022-05-31 | 210.93 | 15.56 | -62.84 |
| 2022-05-30 | 206.62 | 15.56 | -62.31 |
| 2022-05-27 | 200.86 | 15.56 | -61.59 |
| 2022-05-26 | 191.95 | 15.56 | -60.42 |
| 2022-05-25 | 193.10 | 15.56 | -60.57 |
| 2022-05-24 | 192.23 | 15.56 | -60.46 |
| 2022-05-23 | 196.55 | 16.89 | -60.58 |
| 2022-05-20 | 200.00 | 16.89 | -61.04 |
| 2022-05-19 | 191.66 | 18.21 | -59.47 |
| 2022-05-18 | 198.27 | 18.21 | -60.37 |
| 2022-05-17 | 197.99 | 18.21 | -60.33 |
| 2022-05-16 | 188.50 | 18.21 | -59.02 |
| 2022-05-13 | 187.63 | 18.21 | -58.90 |
| 2022-05-12 | 180.01 | 18.21 | -57.78 |
| 2022-05-11 | 187.06 | 18.21 | -58.82 |
| 2022-05-10 | 183.61 | 18.21 | -58.32 |
| 2022-05-06 | 189.65 | 25.52 | -56.66 |
| 2022-05-05 | 200.29 | 14.89 | -61.74 |
| 2022-05-04 | 201.73 | 14.89 | -61.92 |
| 2022-05-03 | 205.18 | 14.89 | -62.35 |
| 2022-04-29 | 205.18 | 16.22 | -61.92 |
| 2022-04-28 | 193.10 | 16.89 | -60.12 |
| 2022-04-27 | 188.50 | 22.86 | -57.41 |
| 2022-04-26 | 188.50 | 22.86 | -57.41 |
| 2022-04-25 | 188.78 | 24.19 | -56.99 |
| 2022-04-22 | 198.52 | 24.19 | -58.40 |
| 2022-04-21 | 199.10 | 26.18 | -57.81 |
| 2022-04-20 | 202.53 | 22.20 | -59.61 |
| 2022-04-19 | 203.97 | 22.20 | -59.80 |
| 2022-04-14 | 211.13 | 24.19 | -60.08 |
| 2022-04-13 | 209.12 | 25.52 | -59.40 |
| 2022-04-12 | 208.26 | 25.52 | -59.28 |
| 2022-04-11 | 206.83 | 25.52 | -59.09 |
| 2022-04-08 | 216.57 | 26.85 | -59.93 |
| 2022-04-07 | 215.43 | 26.85 | -59.79 |
| 2022-04-06 | 218.86 | 16.22 | -63.55 |
| 2022-04-04 | 225.17 | -3.70 | -70.39 |
| 2022-04-01 | 218.86 | 9.58 | -65.63 |
| 2022-03-31 | 219.15 | 9.58 | -65.67 |
| 2022-03-30 | 220.87 | 9.58 | -65.85 |
| 2022-03-29 | 216.86 | 9.58 | -65.42 |
| 2022-03-28 | 213.42 | 9.58 | -65.04 |
| 2022-03-25 | 209.12 | 9.58 | -64.55 |
| 2022-03-24 | 217.14 | 9.58 | -65.45 |
| 2022-03-23 | 219.72 | 9.58 | -65.73 |
| 2022-03-22 | 216.28 | 9.58 | -65.35 |
| 2022-03-21 | 206.54 | 9.58 | -64.25 |
| 2022-03-18 | 210.27 | 9.58 | -64.68 |
| 2022-03-17 | 210.56 | 9.58 | -64.71 |
| 2022-03-16 | 189.93 | 14.23 | -60.60 |
| 2022-03-15 | 167.15 | 14.23 | -57.24 |
| 2022-03-14 | 183.63 | 14.23 | -59.73 |
| 2022-03-11 | 197.95 | 14.23 | -61.66 |
| 2022-03-10 | 202.25 | 14.23 | -62.21 |
| 2022-03-09 | 197.66 | 14.23 | -61.62 |
| 2022-03-08 | 199.10 | 14.23 | -61.81 |
| 2022-03-07 | 203.97 | 26.18 | -58.49 |
| 2022-03-04 | 216.00 | 13.56 | -64.06 |
| 2022-03-03 | 224.31 | 13.56 | -64.98 |
| 2022-03-02 | 222.30 | 13.56 | -64.76 |
| 2022-03-01 | 227.74 | 13.56 | -65.35 |
| 2022-02-28 | 227.74 | 46.11 | -55.42 |
| 2022-02-25 | 228.32 | 46.11 | -55.50 |
| 2022-02-24 | 230.32 | 46.11 | -55.77 |
| 2022-02-23 | 240.92 | 46.11 | -57.14 |
| 2022-02-22 | 238.34 | 46.11 | -56.82 |
| 2022-02-21 | 248.66 | 46.11 | -58.09 |
| 2022-02-18 | 250.66 | 46.11 | -58.33 |
| 2022-02-17 | 256.97 | 46.11 | -59.07 |
| 2022-02-16 | 255.53 | 46.11 | -58.90 |
| 2022-02-15 | 250.38 | 46.11 | -58.30 |
| 2022-02-14 | 253.53 | 46.11 | -58.67 |
| 2022-02-11 | 258.40 | 46.11 | -59.23 |
| 2022-02-10 | 258.69 | 46.11 | -59.27 |
| 2022-02-09 | 257.54 | 46.11 | -59.14 |
| 2022-02-08 | 250.66 | 46.11 | -58.33 |
| 2022-02-07 | 253.53 | 46.11 | -58.67 |
| 2022-02-04 | 253.82 | 46.11 | -58.71 |
| 2022-01-31 | 243.50 | 46.11 | -57.47 |
| 2022-01-28 | 239.20 | 46.11 | -56.93 |
| 2022-01-27 | 242.64 | 46.11 | -57.36 |
| 2022-01-26 | 249.52 | 46.11 | -58.20 |
| 2022-01-25 | 249.52 | 46.11 | -58.20 |
| 2022-01-24 | 255.25 | 46.11 | -58.87 |
| 2022-01-21 | 258.97 | 46.11 | -59.30 |
| 2022-01-20 | 259.26 | 46.11 | -59.33 |
| 2022-01-19 | 246.94 | 46.11 | -57.89 |
| 2022-01-18 | 247.51 | 46.11 | -57.96 |
| 2022-01-17 | 248.66 | 46.11 | -58.09 |
| 2022-01-14 | 250.66 | 46.11 | -58.33 |
| 2022-01-13 | 251.81 | 46.11 | -58.47 |
| 2022-01-12 | 250.95 | 46.11 | -58.37 |
| 2022-01-11 | 241.78 | 46.11 | -57.25 |
| 2022-01-10 | 241.50 | 46.11 | -57.22 |
| 2022-01-07 | 238.63 | 46.11 | -56.85 |
| 2022-01-06 | 232.61 | 46.11 | -56.07 |
| 2022-01-05 | 230.04 | 46.11 | -55.73 |
| 2022-01-04 | 235.77 | 46.11 | -56.49 |
| 2022-01-03 | 235.19 | 46.11 | -56.41 |
| 2021-12-31 | 236.91 | 46.11 | -56.63 |
| 2021-12-30 | 233.47 | 46.11 | -56.19 |
| 2021-12-29 | 232.33 | 46.11 | -56.04 |
| 2021-12-28 | 235.48 | 46.11 | -56.45 |
| 2021-12-24 | 234.91 | 46.11 | -56.37 |
| 2021-12-23 | 234.33 | 46.11 | -56.30 |
| 2021-12-22 | 232.33 | 46.11 | -56.04 |
| 2021-12-21 | 230.90 | 46.11 | -55.85 |
| 2021-12-20 | 228.03 | 46.11 | -55.46 |
| 2021-12-17 | 234.33 | 46.11 | -56.30 |
| 2021-12-16 | 238.92 | 46.11 | -56.89 |
| 2021-12-15 | 237.77 | 40.79 | -58.32 |
| 2021-12-14 | 240.35 | 40.79 | -58.63 |
| 2021-12-13 | 245.79 | 57.40 | -54.48 |
| 2021-12-10 | 245.51 | 57.40 | -54.44 |
| 2021-12-09 | 249.23 | 57.40 | -54.93 |
| 2021-12-08 | 246.08 | 57.40 | -54.52 |
| 2021-12-07 | 245.79 | 57.40 | -54.48 |
| 2021-12-06 | 236.63 | 57.40 | -53.24 |
| 2021-12-03 | 242.64 | 57.40 | -54.06 |
| 2021-12-02 | 243.21 | 56.73 | -54.33 |
| 2021-12-01 | 241.50 | 56.73 | -54.10 |
| 2021-11-30 | 238.34 | 56.73 | -53.68 |
| 2021-11-29 | 245.79 | 56.73 | -54.67 |
| 2021-11-26 | 247.51 | 56.73 | -54.90 |
| 2021-11-25 | 256.97 | 79.31 | -49.77 |
| 2021-11-24 | 256.11 | 82.63 | -48.71 |
| 2021-11-23 | 255.53 | 82.63 | -48.63 |
| 2021-11-22 | 259.54 | 65.37 | -54.01 |
| 2021-11-19 | 260.69 | 69.35 | -53.05 |
| 2021-11-18 | 263.84 | 82.63 | -49.80 |
| 2021-11-17 | 269.29 | 32.82 | -64.03 |
| 2021-11-16 | 269.57 | 47.44 | -60.11 |
| 2021-11-15 | 266.13 | 47.44 | -59.73 |
| 2021-11-12 | 265.27 | 47.44 | -59.64 |
| 2021-11-11 | 264.42 | 47.44 | -59.54 |
| 2021-11-10 | 260.40 | 47.44 | -59.09 |
| 2021-11-09 | 257.54 | 47.44 | -58.76 |
| 2021-11-08 | 257.54 | 47.44 | -58.76 |
| 2021-11-05 | 259.26 | 47.44 | -58.96 |
| 2021-11-04 | 263.56 | 47.44 | -59.45 |
| 2021-11-03 | 260.40 | 47.44 | -59.09 |
| 2021-11-02 | 262.41 | 59.39 | -56.02 |
| 2021-11-01 | 262.41 | 59.39 | -56.02 |
| 2021-10-29 | 265.56 | 59.39 | -56.40 |
| 2021-10-28 | 267.28 | 59.39 | -56.60 |
| 2021-10-27 | 268.68 | 59.39 | -56.77 |
| 2021-10-26 | 274.29 | 59.39 | -57.42 |
| 2021-10-25 | 275.70 | 59.39 | -57.58 |
| 2021-10-22 | 275.42 | 59.39 | -57.54 |
| 2021-10-21 | 273.45 | 42.12 | -61.94 |
| 2021-10-20 | 276.26 | 59.39 | -57.64 |
| 2021-10-19 | 270.93 | 59.39 | -57.03 |
| 2021-10-18 | 266.16 | 59.39 | -56.47 |
| 2021-10-15 | 264.47 | 59.39 | -56.27 |
| 2021-10-12 | 259.14 | 59.39 | -55.62 |
| 2021-10-11 | 263.91 | 59.39 | -56.20 |
| 2021-10-08 | 257.46 | 59.39 | -55.41 |
| 2021-10-07 | 255.78 | 62.05 | -54.45 |
| 2021-10-06 | 245.39 | 57.40 | -54.43 |
| 2021-10-05 | 247.36 | 58.73 | -54.31 |
| 2021-10-04 | 246.80 | 57.40 | -54.61 |
| 2021-09-30 | 253.81 | 54.08 | -56.45 |
| 2021-09-29 | 255.22 | 54.08 | -56.62 |
| 2021-09-28 | 252.41 | 36.81 | -61.18 |
| 2021-09-27 | 248.20 | 36.81 | -60.71 |
| 2021-09-24 | 248.76 | 36.81 | -60.77 |
| 2021-09-23 | 253.25 | 59.39 | -54.88 |
| 2021-09-21 | 248.76 | 60.05 | -54.11 |
| 2021-09-20 | 247.36 | 60.05 | -53.92 |
| 2021-09-17 | 258.86 | 60.05 | -55.40 |
| 2021-09-16 | 255.78 | 54.08 | -56.69 |
| 2021-09-15 | 261.67 | 38.14 | -61.81 |
| 2021-09-14 | 267.00 | 38.14 | -62.36 |
| 2021-09-13 | 271.21 | 38.14 | -62.79 |
| 2021-09-10 | 276.54 | 38.14 | -63.31 |
| 2021-09-09 | 269.52 | 38.14 | -62.62 |
| 2021-09-08 | 277.38 | 38.14 | -63.40 |
| 2021-09-07 | 278.50 | 38.14 | -63.50 |
| 2021-09-06 | 275.42 | 38.14 | -63.20 |
| 2021-09-03 | 272.33 | 38.14 | -62.90 |
| 2021-09-02 | 274.58 | 38.14 | -63.12 |
| 2021-09-01 | 273.17 | 38.14 | -62.98 |
| 2021-08-31 | 270.65 | 38.14 | -62.73 |
| 2021-08-30 | 266.16 | 59.39 | -56.47 |
| 2021-08-27 | 264.19 | 59.39 | -56.24 |
| 2021-08-26 | 264.47 | 59.39 | -56.27 |
| 2021-08-25 | 268.40 | 42.79 | -61.24 |
| 2021-08-24 | 268.12 | 54.08 | -58.15 |
| 2021-08-23 | 260.27 | 52.75 | -57.60 |
| 2021-08-20 | 256.06 | 52.75 | -57.10 |
| 2021-08-19 | 262.51 | 42.79 | -60.61 |
| 2021-08-18 | 270.09 | 59.39 | -56.93 |
| 2021-08-17 | 268.40 | 59.39 | -56.74 |
| 2021-08-16 | 274.86 | 58.73 | -57.66 |
| 2021-08-13 | 277.38 | 34.82 | -64.28 |
| 2021-08-12 | 278.50 | 43.45 | -62.10 |
| 2021-08-11 | 280.75 | 43.45 | -62.32 |
| 2021-08-10 | 279.91 | 43.45 | -62.24 |
| 2021-08-09 | 275.42 | 44.78 | -61.44 |
| 2021-08-06 | 274.58 | 44.78 | -61.35 |
| 2021-08-05 | 274.86 | 44.78 | -61.38 |
| 2021-08-04 | 277.94 | 44.78 | -61.69 |
| 2021-08-03 | 274.29 | 44.78 | -61.32 |
| 2021-08-02 | 274.86 | 44.78 | -61.38 |
| 2021-07-30 | 272.05 | 44.78 | -61.09 |
| 2021-07-29 | 276.54 | 44.78 | -61.55 |
| 2021-07-28 | 265.32 | 44.78 | -60.37 |
| 2021-07-27 | 259.99 | 44.78 | -59.78 |
| 2021-07-26 | 274.58 | 52.75 | -59.22 |
| 2021-07-23 | 290.85 | 58.06 | -59.56 |
| 2021-07-22 | 296.18 | 58.06 | -60.10 |
| 2021-07-21 | 289.45 | 58.06 | -59.41 |
| 2021-07-20 | 289.45 | 58.06 | -59.41 |
| 2021-07-19 | 292.81 | 59.39 | -59.42 |
| 2021-07-16 | 301.23 | 60.05 | -60.11 |
| 2021-07-15 | 299.83 | 60.05 | -59.97 |
| 2021-07-14 | 297.02 | 60.05 | -59.69 |
| 2021-07-13 | 299.55 | 61.38 | -59.61 |
| 2021-07-12 | 294.22 | 62.05 | -58.89 |
| 2021-07-09 | 291.97 | 62.05 | -58.66 |
| 2021-07-08 | 289.17 | 62.05 | -58.36 |
| 2021-07-07 | 300.39 | 62.71 | -59.36 |
| 2021-07-06 | 300.67 | 62.71 | -59.39 |
| 2021-07-05 | 301.79 | 62.71 | -59.50 |
| 2021-07-02 | 303.19 | 62.71 | -59.64 |
| 2021-06-30 | 310.21 | 63.37 | -60.17 |
| 2021-06-29 | 312.73 | 63.37 | -60.42 |
| 2021-06-28 | 315.82 | 63.37 | -60.71 |
| 2021-06-25 | 315.54 | 63.37 | -60.68 |
| 2021-06-24 | 310.77 | 64.70 | -59.90 |
| 2021-06-23 | 309.93 | 64.70 | -59.82 |
| 2021-06-22 | 302.07 | 64.70 | -59.04 |
| 2021-06-21 | 304.88 | 64.70 | -59.32 |
| 2021-06-18 | 309.09 | 64.70 | -59.74 |
| 2021-06-17 | 305.16 | 64.70 | -59.35 |
| 2021-06-16 | 304.04 | 64.04 | -59.40 |
| 2021-06-15 | 306.84 | 64.70 | -59.52 |
| 2021-06-11 | 309.65 | 66.03 | -59.47 |
| 2021-06-10 | 307.96 | 51.42 | -62.88 |
| 2021-06-09 | 308.24 | 51.42 | -62.91 |
| 2021-06-08 | 308.53 | 51.42 | -62.94 |
| 2021-06-07 | 308.81 | 51.42 | -62.96 |
| 2021-06-04 | 310.21 | 51.42 | -63.09 |
| 2021-06-03 | 310.49 | 51.42 | -63.11 |
| 2021-06-02 | 314.98 | 51.42 | -63.51 |
| 2021-06-01 | 317.78 | 51.42 | -63.76 |
| 2021-05-31 | 312.45 | 51.42 | -63.29 |
| 2021-05-28 | 312.73 | 51.42 | -63.31 |
| 2021-05-27 | 312.17 | 52.08 | -63.10 |
| 2021-05-26 | 312.17 | 52.08 | -63.10 |
| 2021-05-25 | 309.37 | 38.14 | -66.26 |
| 2021-05-24 | 302.07 | 46.11 | -63.66 |
| 2021-05-21 | 301.79 | 46.11 | -63.64 |
| 2021-05-20 | 301.51 | 52.75 | -61.96 |
| 2021-05-18 | 303.76 | 57.40 | -61.02 |
| 2021-05-17 | 298.14 | 57.40 | -60.47 |
| 2021-05-14 | 295.62 | 57.40 | -60.22 |
| 2021-05-13 | 292.53 | 57.40 | -59.90 |
| 2021-05-12 | 298.42 | 57.40 | -60.50 |
| 2021-05-11 | 294.50 | 57.40 | -60.10 |
| 2021-05-10 | 303.19 | 58.73 | -60.63 |
| 2021-05-07 | 304.32 | 58.73 | -60.74 |
| 2021-05-06 | 303.76 | 58.73 | -60.69 |
| 2021-05-05 | 301.79 | 58.73 | -60.50 |
| 2021-05-04 | 303.76 | 59.39 | -60.52 |
| 2021-05-03 | 299.55 | 60.05 | -59.94 |
| 2021-04-30 | 304.04 | 60.05 | -60.39 |
| 2021-04-29 | 313.30 | 50.76 | -63.52 |
| 2021-04-28 | 307.96 | 62.71 | -60.12 |
| 2021-04-27 | 305.46 | 63.37 | -59.71 |
| 2021-04-26 | 306.30 | 59.39 | -60.77 |
| 2021-04-23 | 308.24 | 59.39 | -60.96 |
| 2021-04-22 | 303.24 | 64.70 | -59.15 |
| 2021-04-21 | 301.85 | 65.37 | -58.85 |
| 2021-04-20 | 308.24 | 66.03 | -59.33 |
| 2021-04-19 | 308.52 | 58.73 | -61.15 |
| 2021-04-16 | 306.57 | 58.73 | -60.96 |
| 2021-04-15 | 303.51 | 52.75 | -62.15 |
| 2021-04-14 | 306.02 | 52.75 | -62.38 |
| 2021-04-13 | 302.12 | 58.73 | -60.53 |
| 2021-04-12 | 298.23 | 59.39 | -59.98 |
| 2021-04-09 | 303.24 | 59.39 | -60.47 |
| 2021-04-08 | 307.13 | 59.39 | -60.85 |
| 2021-04-07 | 301.85 | 59.39 | -60.34 |
| 2021-04-01 | 305.46 | 59.39 | -60.69 |
| 2021-03-31 | 298.51 | 58.73 | -60.17 |
| 2021-03-30 | 300.73 | 64.70 | -58.90 |
| 2021-03-29 | 297.95 | 72.67 | -56.61 |
| 2021-03-26 | 297.12 | 40.13 | -64.71 |
| 2021-03-25 | 291.56 | 40.13 | -64.21 |
| 2021-03-24 | 291.00 | 46.77 | -62.46 |
| 2021-03-23 | 300.46 | 46.77 | -63.35 |
| 2021-03-22 | 304.63 | 64.04 | -59.46 |
| 2021-03-19 | 305.74 | 64.04 | -59.57 |
| 2021-03-18 | 312.41 | 64.04 | -60.22 |
| 2021-03-17 | 307.41 | 55.40 | -61.86 |
| 2021-03-16 | 306.85 | 66.03 | -59.19 |
| 2021-03-15 | 304.91 | 69.35 | -58.18 |
| 2021-03-12 | 303.24 | 72.67 | -57.18 |
| 2021-03-11 | 311.30 | 64.70 | -59.96 |
| 2021-03-10 | 305.18 | 85.95 | -54.11 |
| 2021-03-09 | 302.68 | 85.95 | -53.82 |
| 2021-03-08 | 299.62 | 79.31 | -55.13 |
| 2021-03-05 | 306.57 | 79.31 | -55.90 |
| 2021-03-04 | 309.08 | 66.03 | -59.41 |
| 2021-03-03 | 317.14 | 79.31 | -57.01 |
| 2021-03-02 | 306.57 | 89.27 | -53.45 |
| 2021-03-01 | 311.30 | 89.27 | -53.98 |
| 2021-02-26 | 306.30 | 75.99 | -56.68 |
| 2021-02-25 | 321.59 | 75.99 | -58.26 |
| 2021-02-24 | 315.47 | 85.95 | -55.24 |
| 2021-02-23 | 328.27 | 85.95 | -56.58 |
| 2021-02-22 | 324.37 | 89.27 | -55.40 |
| 2021-02-19 | 328.27 | 95.92 | -54.25 |
| 2021-02-18 | 327.99 | 95.92 | -54.22 |
| 2021-02-17 | 334.38 | 89.27 | -56.43 |
| 2021-02-16 | 329.66 | 72.67 | -59.81 |
| 2021-02-11 | 321.59 | 79.31 | -57.47 |
| 2021-02-10 | 320.76 | 79.31 | -57.38 |
| 2021-02-09 | 311.30 | 79.31 | -56.40 |
| 2021-02-08 | 310.19 | 79.31 | -56.29 |
| 2021-02-05 | 309.91 | 85.95 | -54.64 |
| 2021-02-04 | 306.57 | 99.24 | -51.00 |
| 2021-02-03 | 309.63 | 52.08 | -62.87 |
| 2021-02-02 | 309.08 | 39.47 | -65.91 |
| 2021-02-01 | 304.07 | 32.82 | -67.13 |
| 2021-01-29 | 295.73 | 44.78 | -63.41 |
| 2021-01-28 | 299.07 | 44.78 | -63.72 |
| 2021-01-27 | 309.63 | 44.78 | -64.66 |
| 2021-01-26 | 311.02 | 46.11 | -64.45 |
| 2021-01-25 | 321.03 | 46.11 | -65.30 |
| 2021-01-22 | 311.86 | 46.11 | -64.52 |
| 2021-01-21 | 317.98 | 46.11 | -65.04 |
| 2021-01-20 | 318.25 | 46.11 | -65.07 |
| 2021-01-19 | 314.36 | 45.44 | -64.90 |
| 2021-01-18 | 303.24 | 45.44 | -63.93 |
| 2021-01-15 | 300.18 | 45.44 | -63.66 |
| 2021-01-14 | 298.23 | 45.44 | -63.48 |
| 2021-01-13 | 294.89 | 45.44 | -63.17 |
| 2021-01-12 | 294.89 | 82.63 | -53.75 |
| 2021-01-11 | 291.00 | 82.63 | -53.29 |
| 2021-01-08 | 289.61 | 82.63 | -53.12 |
| 2021-01-07 | 285.16 | 82.63 | -52.58 |
| 2021-01-06 | 287.11 | 82.63 | -52.82 |
| 2021-01-05 | 285.72 | 82.63 | -52.65 |
| 2021-01-04 | 284.33 | 85.95 | -51.62 |
| 2020-12-31 | 280.99 | 85.95 | -51.19 |
| 2020-12-30 | 280.15 | 85.95 | -51.08 |
| 2020-12-29 | 271.81 | 85.95 | -49.99 |
| 2020-12-28 | 268.20 | 85.95 | -49.50 |
| 2020-12-24 | 269.87 | 85.95 | -49.72 |
| 2020-12-23 | 268.75 | 102.56 | -45.07 |
| 2020-12-22 | 265.69 | 105.88 | -43.70 |
| 2020-12-21 | 267.92 | 105.88 | -44.04 |
| 2020-12-18 | 269.87 | 105.88 | -44.34 |
| 2020-12-17 | 273.48 | 105.88 | -44.88 |
| 2020-12-16 | 270.98 | 105.88 | -44.50 |
| 2020-12-15 | 267.08 | 112.52 | -42.11 |
| 2020-12-14 | 269.59 | 112.52 | -42.50 |
| 2020-12-11 | 271.26 | 112.52 | -42.76 |
| 2020-12-10 | 269.87 | 109.20 | -43.44 |
| 2020-12-09 | 270.98 | 46.11 | -60.62 |
| 2020-12-08 | 267.92 | 46.11 | -60.29 |
| 2020-12-07 | 270.14 | 46.11 | -60.53 |
| 2020-12-04 | 275.15 | 46.11 | -61.05 |
| 2020-12-03 | 274.04 | 50.76 | -59.69 |
| 2020-12-02 | 270.98 | 125.80 | -39.13 |
| 2020-12-01 | 271.53 | 125.80 | -39.22 |
| 2020-11-30 | 269.31 | 125.80 | -38.86 |
| 2020-11-27 | 276.54 | 125.80 | -40.03 |
| 2020-11-26 | 274.59 | 125.80 | -39.72 |
| 2020-11-25 | 272.37 | 125.80 | -39.36 |
| 2020-11-24 | 271.81 | 125.80 | -39.27 |
| 2020-11-23 | 270.42 | 125.80 | -39.04 |
| 2020-11-20 | 269.59 | 125.80 | -38.90 |
| 2020-11-19 | 268.75 | 112.52 | -42.37 |
| 2020-11-18 | 270.98 | 112.52 | -42.71 |
| 2020-11-17 | 269.59 | 112.52 | -42.50 |
| 2020-11-16 | 269.03 | 112.52 | -42.41 |
| 2020-11-13 | 265.69 | 112.52 | -41.89 |
| 2020-11-12 | 266.25 | 112.52 | -41.97 |
| 2020-11-11 | 267.08 | 99.24 | -45.72 |
| 2020-11-10 | 267.08 | 99.24 | -45.72 |
| 2020-11-09 | 263.75 | 99.24 | -45.23 |
| 2020-11-06 | 259.85 | 99.24 | -44.63 |
| 2020-11-05 | 257.35 | 99.24 | -44.25 |
| 2020-11-04 | 247.62 | 125.80 | -35.04 |
| 2020-11-03 | 249.29 | 125.80 | -35.35 |
| 2020-11-02 | 242.06 | 72.67 | -49.52 |
| 2020-10-30 | 237.05 | 72.67 | -48.77 |
| 2020-10-29 | 243.72 | 72.67 | -49.76 |
| 2020-10-28 | 244.81 | 79.31 | -48.00 |
| 2020-10-27 | 245.62 | 79.31 | -48.12 |
| 2020-10-23 | 248.06 | 79.31 | -48.48 |
| 2020-10-22 | 246.16 | 79.31 | -48.20 |
| 2020-10-21 | 245.89 | 79.31 | -48.16 |
| 2020-10-20 | 243.18 | 79.31 | -47.75 |
| 2020-10-19 | 242.91 | 79.31 | -47.71 |
| 2020-10-16 | 241.29 | 79.31 | -47.46 |
| 2020-10-15 | 237.22 | 79.31 | -46.83 |
| 2020-10-14 | 244.27 | 79.31 | -47.91 |
| 2020-10-12 | 245.08 | 79.31 | -48.04 |
| 2020-10-09 | 238.31 | 72.67 | -48.96 |
| 2020-10-08 | 237.77 | 59.39 | -52.81 |
| 2020-10-07 | 239.39 | 59.39 | -53.04 |
| 2020-10-06 | 235.60 | 60.72 | -52.11 |
| 2020-10-05 | 232.08 | 92.60 | -42.00 |
| 2020-09-30 | 228.83 | 92.60 | -41.43 |
| 2020-09-29 | 226.12 | 92.60 | -40.94 |
| 2020-09-28 | 228.83 | 92.60 | -41.43 |
| 2020-09-25 | 225.85 | 92.60 | -40.89 |
| 2020-09-24 | 226.66 | 92.60 | -41.04 |
| 2020-09-23 | 232.08 | 95.92 | -41.00 |
| 2020-09-22 | 231.81 | 95.92 | -40.95 |
| 2020-09-21 | 234.79 | 95.92 | -41.48 |
| 2020-09-18 | 241.83 | 95.92 | -42.69 |
| 2020-09-17 | 240.20 | 95.92 | -42.41 |
| 2020-09-16 | 245.08 | 92.60 | -44.19 |
| 2020-09-15 | 245.62 | 95.92 | -43.31 |
| 2020-09-14 | 244.00 | 95.92 | -43.05 |
| 2020-09-11 | 242.10 | 95.92 | -42.73 |
| 2020-09-10 | 240.47 | 95.92 | -42.46 |
| 2020-09-09 | 241.83 | 95.92 | -42.69 |
| 2020-09-08 | 243.72 | 95.92 | -43.00 |
| 2020-09-07 | 244.54 | 95.92 | -43.14 |
| 2020-09-04 | 245.62 | 72.67 | -50.04 |
| 2020-09-03 | 248.33 | 72.67 | -50.43 |
| 2020-09-02 | 249.68 | 72.67 | -50.62 |
| 2020-09-01 | 250.50 | 72.67 | -50.74 |
| 2020-08-31 | 249.95 | 72.67 | -50.66 |
| 2020-08-28 | 253.75 | 72.67 | -51.19 |
| 2020-08-27 | 251.58 | 66.03 | -52.78 |
| 2020-08-26 | 253.75 | 99.24 | -43.68 |
| 2020-08-25 | 254.29 | 99.24 | -43.76 |
| 2020-08-24 | 254.56 | 99.24 | -43.81 |
| 2020-08-21 | 249.14 | 99.24 | -42.94 |
| 2020-08-20 | 244.54 | 99.24 | -42.17 |
| 2020-08-19 | 250.50 | 99.24 | -43.16 |
| 2020-08-18 | 252.39 | 99.24 | -43.46 |
| 2020-08-17 | 252.12 | 99.24 | -43.42 |
| 2020-08-14 | 249.68 | 99.24 | -43.02 |
| 2020-08-13 | 250.77 | 99.24 | -43.20 |
| 2020-08-12 | 250.50 | 99.24 | -43.16 |
| 2020-08-11 | 246.16 | 99.24 | -42.44 |
| 2020-08-10 | 239.93 | 152.37 | -25.76 |
| 2020-08-07 | 241.02 | 165.65 | -22.10 |
| 2020-08-06 | 246.70 | 165.65 | -23.38 |
| 2020-08-05 | 249.41 | 172.29 | -22.07 |
| 2020-08-04 | 246.97 | 172.29 | -21.52 |
| 2020-08-03 | 240.20 | 172.29 | -19.96 |
| 2020-07-31 | 242.10 | 162.33 | -23.32 |
| 2020-07-30 | 243.18 | 165.65 | -22.59 |
| 2020-07-29 | 245.62 | 99.24 | -42.35 |
| 2020-07-28 | 244.81 | 32.82 | -61.48 |
| 2020-07-27 | 243.45 | 32.82 | -61.33 |
| 2020-07-24 | 243.45 | 22.20 | -64.42 |
| 2020-07-23 | 250.77 | 22.20 | -65.16 |
| 2020-07-22 | 247.79 | 22.20 | -64.86 |
| 2020-07-21 | 255.91 | 22.20 | -65.67 |
| 2020-07-20 | 248.33 | 22.20 | -64.92 |
| 2020-07-17 | 249.41 | 22.20 | -65.03 |
| 2020-07-16 | 247.52 | 22.20 | -64.84 |
| 2020-07-15 | 254.56 | 22.20 | -65.54 |
| 2020-07-14 | 254.29 | 22.20 | -65.51 |
| 2020-07-13 | 258.62 | 22.20 | -65.93 |
| 2020-07-10 | 256.73 | 22.20 | -65.74 |
| 2020-07-09 | 264.04 | 22.20 | -66.43 |
| 2020-07-08 | 262.14 | 22.20 | -66.26 |
| 2020-07-07 | 260.79 | 22.20 | -66.13 |
| 2020-07-06 | 264.85 | -0.38 | -72.70 |
| 2020-07-03 | 251.04 | -9.02 | -74.08 |
| 2020-07-02 | 248.06 | -9.02 | -73.86 |
| 2020-06-30 | 237.22 | -0.38 | -70.46 |
| 2020-06-29 | 235.33 | -0.38 | -70.29 |
| 2020-06-26 | 238.58 | -0.38 | -70.58 |
| 2020-06-24 | 241.83 | -0.38 | -70.86 |
| 2020-06-23 | 243.45 | -0.38 | -71.00 |
| 2020-06-22 | 238.58 | -0.38 | -70.58 |
| 2020-06-19 | 239.39 | -0.38 | -70.65 |
| 2020-06-18 | 236.95 | -0.38 | -70.44 |
| 2020-06-17 | 237.22 | -0.38 | -70.46 |
| 2020-06-16 | 235.87 | -0.38 | -70.34 |
| 2020-06-15 | 227.74 | -0.38 | -69.60 |
| 2020-06-12 | 234.52 | -0.38 | -70.22 |
| 2020-06-11 | 236.68 | -1.05 | -70.61 |
| 2020-06-10 | 244.81 | -1.05 | -71.30 |
| 2020-06-09 | 244.54 | -0.38 | -71.09 |
| 2020-06-08 | 240.47 | -0.38 | -70.74 |
| 2020-06-05 | 240.47 | -0.38 | -70.74 |
| 2020-06-04 | 234.79 | -0.38 | -70.24 |
| 2020-06-03 | 234.24 | -0.38 | -70.20 |
| 2020-06-02 | 228.56 | -0.38 | -69.68 |
| 2020-06-01 | 224.76 | 2.94 | -68.30 |
| 2020-05-29 | 214.20 | 2.94 | -67.24 |
| 2020-05-28 | 216.23 | 2.94 | -67.45 |
| 2020-05-27 | 218.26 | 2.94 | -67.66 |
| 2020-05-26 | 220.29 | 2.94 | -67.86 |
| 2020-05-25 | 213.52 | 2.94 | -67.17 |
| 2020-05-22 | 213.52 | 4.27 | -66.74 |
| 2020-05-21 | 231.13 | 14.23 | -65.50 |
| 2020-05-20 | 233.84 | 14.23 | -65.78 |
| 2020-05-19 | 233.16 | 26.18 | -62.13 |
| 2020-05-18 | 227.74 | 26.18 | -61.50 |
| 2020-05-15 | 225.04 | 26.18 | -61.18 |
| 2020-05-14 | 225.04 | 26.18 | -61.18 |
| 2020-05-13 | 229.78 | 38.80 | -57.91 |
| 2020-05-12 | 231.13 | 39.47 | -57.88 |
| 2020-05-11 | 235.87 | 40.13 | -58.28 |
| 2020-05-08 | 230.45 | 40.13 | -57.59 |
| 2020-05-07 | 227.07 | 26.18 | -61.42 |
| 2020-05-06 | 229.78 | 26.18 | -61.74 |
| 2020-05-05 | 225.04 | 26.18 | -61.18 |
| 2020-05-04 | 221.65 | 26.18 | -60.77 |
| 2020-04-29 | 235.19 | 43.45 | -57.20 |
| 2020-04-28 | 235.19 | 43.45 | -57.20 |
| 2020-04-27 | 230.59 | 52.75 | -53.80 |
| 2020-04-24 | 224.52 | 52.75 | -52.93 |
| 2020-04-23 | 225.87 | 52.75 | -53.13 |
| 2020-04-22 | 225.19 | 52.75 | -53.03 |
| 2020-04-21 | 223.84 | 52.75 | -52.83 |
| 2020-04-20 | 231.94 | 50.76 | -54.58 |
| 2020-04-17 | 231.26 | 79.31 | -45.87 |
| 2020-04-16 | 227.21 | 79.31 | -45.20 |
| 2020-04-15 | 227.89 | 79.31 | -45.31 |
| 2020-04-14 | 233.29 | 79.31 | -46.20 |
| 2020-04-09 | 230.59 | 79.31 | -45.76 |
| 2020-04-08 | 226.54 | 79.31 | -45.09 |
| 2020-04-07 | 230.59 | 59.39 | -51.79 |
| 2020-04-06 | 223.17 | 49.43 | -53.76 |
| 2020-04-03 | 216.42 | 49.43 | -52.78 |
| 2020-04-02 | 217.09 | 49.43 | -52.88 |
| 2020-04-01 | 214.40 | 49.43 | -52.47 |
| 2020-03-31 | 221.82 | 49.43 | -53.57 |
| 2020-03-30 | 215.75 | 49.43 | -52.67 |
| 2020-03-27 | 220.47 | 49.43 | -53.37 |
| 2020-03-26 | 218.44 | 62.71 | -48.90 |
| 2020-03-25 | 221.14 | 69.35 | -47.27 |
| 2020-03-24 | 211.02 | 69.35 | -45.55 |
| 2020-03-23 | 196.85 | 72.67 | -41.83 |
| 2020-03-20 | 211.70 | 79.31 | -42.47 |
| 2020-03-19 | 196.85 | 56.73 | -47.20 |
| 2020-03-18 | 205.62 | 63.37 | -46.54 |
| 2020-03-17 | 218.44 | 63.37 | -48.70 |
| 2020-03-16 | 217.09 | 63.37 | -48.48 |
| 2020-03-13 | 228.56 | 63.37 | -50.28 |
| 2020-03-12 | 232.61 | 63.37 | -50.88 |
| 2020-03-11 | 245.43 | 63.37 | -52.70 |
| 2020-03-10 | 246.78 | 63.37 | -52.89 |
| 2020-03-09 | 243.41 | 63.37 | -52.43 |
| 2020-03-06 | 257.57 | 63.37 | -54.31 |
| 2020-03-05 | 265.00 | 63.37 | -55.24 |
| 2020-03-04 | 258.25 | 63.37 | -54.40 |
| 2020-03-03 | 258.92 | 56.07 | -56.52 |
| 2020-03-02 | 259.60 | 48.76 | -58.63 |
| 2020-02-28 | 256.90 | 66.03 | -53.48 |
| 2020-02-27 | 266.35 | 85.95 | -49.24 |
| 2020-02-26 | 263.65 | 85.95 | -48.86 |
| 2020-02-25 | 265.67 | 115.84 | -40.97 |
| 2020-02-24 | 265.00 | 115.84 | -40.87 |
| 2020-02-21 | 271.07 | 115.84 | -41.83 |
| 2020-02-20 | 274.44 | 115.84 | -42.36 |
| 2020-02-19 | 275.79 | 132.44 | -38.15 |
| 2020-02-18 | 273.77 | 132.44 | -37.81 |
| 2020-02-17 | 279.84 | 122.48 | -41.43 |
| 2020-02-14 | 277.81 | 122.48 | -41.11 |
| 2020-02-13 | 277.14 | 125.80 | -40.13 |
| 2020-02-12 | 278.49 | 125.80 | -40.34 |
| 2020-02-11 | 274.44 | 125.80 | -39.70 |
| 2020-02-10 | 269.72 | 125.80 | -38.93 |
| 2020-02-07 | 271.74 | 125.80 | -39.26 |
| 2020-02-06 | 273.77 | 112.52 | -43.14 |
| 2020-02-05 | 263.65 | 112.52 | -41.56 |
| 2020-02-04 | 262.30 | 112.52 | -41.34 |
| 2020-02-03 | 257.57 | 112.52 | -40.57 |
| 2020-01-31 | 257.57 | 112.52 | -40.57 |
| 2020-01-30 | 259.60 | 112.52 | -40.90 |
| 2020-01-29 | 268.37 | 112.52 | -42.31 |
| 2020-01-24 | 279.16 | 112.52 | -43.95 |
| 2020-01-23 | 277.81 | 112.52 | -43.75 |
| 2020-01-22 | 285.24 | 112.52 | -44.83 |
| 2020-01-21 | 279.84 | 135.76 | -37.93 |
| 2020-01-20 | 290.63 | 135.76 | -39.65 |
| 2020-01-17 | 294.01 | 105.88 | -47.75 |
| 2020-01-16 | 291.31 | 105.88 | -47.39 |
| 2020-01-15 | 290.63 | 105.88 | -47.30 |
| 2020-01-14 | 291.98 | 145.73 | -37.31 |
| 2020-01-13 | 293.33 | 145.73 | -37.53 |
| 2020-01-10 | 288.61 | 145.73 | -36.77 |
| 2020-01-09 | 288.61 | 145.73 | -36.77 |
| 2020-01-08 | 281.19 | 149.05 | -34.67 |
| 2020-01-07 | 283.89 | 149.05 | -35.13 |
| 2020-01-06 | 283.89 | 149.05 | -35.13 |
| 2020-01-03 | 286.59 | 149.05 | -35.58 |
| 2020-01-02 | 287.26 | 149.05 | -35.69 |
| 2019-12-31 | 283.89 | 149.05 | -35.13 |
| 2019-12-30 | 285.24 | 149.05 | -35.35 |
| 2019-12-27 | 283.21 | 99.24 | -48.01 |
| 2019-12-24 | 277.81 | 99.24 | -47.27 |
| 2019-12-23 | 279.16 | 99.24 | -47.45 |
| 2019-12-20 | 279.84 | 99.24 | -47.55 |
| 2019-12-19 | 277.81 | 132.44 | -38.48 |
| 2019-12-18 | 278.49 | 155.69 | -32.45 |
| 2019-12-17 | 277.81 | 162.33 | -30.57 |
| 2019-12-16 | 273.77 | 162.33 | -29.81 |
| 2019-12-13 | 275.79 | 125.80 | -39.91 |
| 2019-12-12 | 267.02 | 99.24 | -45.72 |
| 2019-12-11 | 261.62 | 61.38 | -55.37 |
| 2019-12-10 | 258.92 | 61.38 | -55.04 |
| 2019-12-09 | 260.27 | 59.39 | -55.76 |
| 2019-12-06 | 259.60 | 53.41 | -57.34 |
| 2019-12-05 | 256.90 | 53.41 | -57.02 |
| 2019-12-04 | 254.20 | 95.92 | -44.69 |
| 2019-12-03 | 258.25 | 59.39 | -55.51 |
| 2019-12-02 | 259.60 | 59.39 | -55.68 |
| 2019-11-29 | 257.57 | 59.39 | -55.42 |
| 2019-11-28 | 265.00 | 59.39 | -56.33 |
| 2019-11-27 | 266.35 | 59.39 | -56.49 |
| 2019-11-26 | 265.67 | 59.39 | -56.41 |
| 2019-11-25 | 266.35 | 46.11 | -60.12 |
| 2019-11-22 | 260.95 | 46.11 | -59.52 |
| 2019-11-21 | 258.92 | 56.07 | -56.52 |
| 2019-11-20 | 265.00 | 56.07 | -57.24 |
| 2019-11-19 | 267.69 | 56.07 | -57.55 |
| 2019-11-18 | 261.62 | 56.07 | -56.84 |
| 2019-11-15 | 257.57 | 56.07 | -56.35 |
| 2019-11-14 | 258.25 | 56.07 | -56.44 |
| 2019-11-13 | 260.27 | 56.07 | -56.68 |
| 2019-11-12 | 267.02 | 56.07 | -57.48 |
| 2019-11-11 | 265.67 | 56.07 | -57.32 |
| 2019-11-08 | 275.12 | 56.07 | -58.39 |
| 2019-11-07 | 277.81 | 56.07 | -58.69 |
| 2019-11-06 | 275.79 | 56.07 | -58.47 |
| 2019-11-05 | 275.79 | 56.07 | -58.47 |
| 2019-11-04 | 274.44 | 56.07 | -58.32 |
| 2019-11-01 | 268.37 | 56.07 | -57.63 |
| 2019-10-31 | 265.00 | 56.07 | -57.24 |
| 2019-10-30 | 261.89 | 56.73 | -56.69 |
| 2019-10-29 | 263.86 | 57.40 | -56.74 |
| 2019-10-28 | 264.51 | 58.06 | -56.64 |
| 2019-10-25 | 262.55 | 58.73 | -56.22 |
| 2019-10-24 | 262.55 | 52.08 | -58.05 |
| 2019-10-23 | 260.58 | 55.40 | -56.90 |
| 2019-10-22 | 263.20 | 55.40 | -57.21 |
| 2019-10-21 | 261.89 | 55.40 | -57.06 |
| 2019-10-18 | 262.55 | 60.05 | -55.85 |
| 2019-10-17 | 264.51 | 64.04 | -55.00 |
| 2019-10-16 | 261.24 | 79.31 | -50.36 |
| 2019-10-15 | 259.27 | 79.31 | -50.09 |
| 2019-10-14 | 259.93 | 79.31 | -50.18 |
| 2019-10-11 | 257.96 | 79.31 | -49.91 |
| 2019-10-10 | 248.78 | 54.08 | -55.82 |
| 2019-10-09 | 248.78 | 54.08 | -55.82 |
| 2019-10-08 | 251.40 | 54.08 | -56.15 |
| 2019-10-04 | 250.09 | 48.10 | -57.70 |
| 2019-10-03 | 254.03 | 50.09 | -57.60 |
| 2019-10-02 | 252.71 | 50.09 | -57.45 |
| 2019-09-30 | 253.37 | 50.09 | -57.53 |
| 2019-09-27 | 252.06 | 57.40 | -55.29 |
| 2019-09-26 | 252.71 | 69.35 | -51.99 |
| 2019-09-25 | 252.06 | 69.35 | -51.90 |
| 2019-09-24 | 256.65 | 69.35 | -52.52 |
| 2019-09-23 | 255.34 | 69.35 | -52.34 |
| 2019-09-20 | 258.61 | 79.31 | -50.00 |
| 2019-09-19 | 258.61 | 79.31 | -50.00 |
| 2019-09-18 | 262.55 | 79.31 | -50.54 |
| 2019-09-17 | 262.55 | 79.31 | -50.54 |
| 2019-09-16 | 266.48 | 89.27 | -48.35 |
| 2019-09-13 | 269.76 | 89.27 | -48.81 |
| 2019-09-12 | 266.48 | 89.27 | -48.35 |
| 2019-09-11 | 266.48 | 95.92 | -46.54 |
| 2019-09-10 | 261.24 | 109.20 | -42.09 |
| 2019-09-09 | 261.24 | 109.20 | -42.09 |
| 2019-09-06 | 259.93 | 109.20 | -41.88 |
| 2019-09-05 | 259.27 | 69.35 | -52.86 |
| 2019-09-04 | 257.96 | 82.63 | -48.98 |
| 2019-09-03 | 244.85 | 105.88 | -40.30 |
| 2019-09-02 | 246.16 | 112.52 | -38.61 |
| 2019-08-30 | 247.47 | 112.52 | -38.84 |
| 2019-08-29 | 246.81 | 112.52 | -38.72 |
| 2019-08-28 | 245.50 | 112.52 | -38.49 |
| 2019-08-27 | 246.16 | 112.52 | -38.61 |
| 2019-08-26 | 246.81 | 105.88 | -40.64 |
| 2019-08-23 | 252.71 | 105.88 | -41.63 |
| 2019-08-22 | 251.40 | 105.88 | -41.41 |
| 2019-08-21 | 254.03 | 105.88 | -41.85 |
| 2019-08-20 | 254.03 | 102.56 | -42.78 |
| 2019-08-19 | 253.37 | 112.52 | -39.86 |
| 2019-08-16 | 247.47 | 112.52 | -38.84 |
| 2019-08-15 | 243.54 | 99.24 | -42.00 |
| 2019-08-14 | 240.26 | 112.52 | -37.54 |
| 2019-08-13 | 240.91 | 115.84 | -36.69 |
| 2019-08-12 | 247.47 | 115.84 | -37.88 |
| 2019-08-09 | 249.44 | 112.52 | -39.18 |
| 2019-08-08 | 252.06 | 112.52 | -39.64 |
| 2019-08-07 | 250.75 | 112.52 | -39.41 |
| 2019-08-06 | 250.75 | 112.52 | -39.41 |
| 2019-08-05 | 252.06 | 115.84 | -38.69 |
| 2019-08-02 | 261.89 | 129.12 | -36.69 |
| 2019-08-01 | 271.07 | 129.12 | -38.25 |
| 2019-07-31 | 273.69 | 129.12 | -38.69 |
| 2019-07-30 | 278.28 | 129.12 | -39.43 |
| 2019-07-29 | 277.63 | 129.12 | -39.33 |
| 2019-07-26 | 280.90 | 129.12 | -39.85 |
| 2019-07-25 | 284.18 | 129.12 | -40.36 |
| 2019-07-24 | 282.87 | 129.12 | -40.16 |
| 2019-07-23 | 282.22 | 129.12 | -40.05 |
| 2019-07-22 | 280.25 | 129.12 | -39.74 |
| 2019-07-19 | 286.15 | 129.12 | -40.66 |
| 2019-07-18 | 282.22 | 129.12 | -40.05 |
| 2019-07-17 | 284.18 | 129.12 | -40.36 |
| 2019-07-16 | 284.18 | 129.12 | -40.36 |
| 2019-07-15 | 283.53 | 129.12 | -40.26 |
| 2019-07-12 | 282.87 | 129.12 | -40.16 |
| 2019-07-11 | 281.56 | 132.44 | -39.08 |
| 2019-07-10 | 278.94 | 132.44 | -38.66 |
| 2019-07-09 | 277.63 | 119.16 | -41.96 |
| 2019-07-08 | 280.25 | 119.16 | -42.36 |
| 2019-07-05 | 286.81 | 139.08 | -38.19 |
| 2019-07-04 | 287.46 | 139.08 | -38.29 |
| 2019-07-03 | 287.46 | 135.76 | -39.15 |
| 2019-07-02 | 288.12 | 135.76 | -39.25 |
| 2019-06-28 | 281.56 | 142.40 | -36.47 |
| 2019-06-27 | 282.87 | 185.57 | -25.41 |
| 2019-06-26 | 276.97 | 185.57 | -24.25 |
| 2019-06-25 | 276.32 | 185.57 | -24.11 |
| 2019-06-24 | 280.25 | 149.05 | -34.50 |
| 2019-06-21 | 280.25 | 152.37 | -33.63 |
| 2019-06-20 | 281.56 | 155.69 | -32.99 |
| 2019-06-19 | 275.66 | 142.40 | -35.47 |
| 2019-06-18 | 266.48 | 119.16 | -40.20 |
| 2019-06-17 | 263.86 | 119.16 | -39.77 |
| 2019-06-14 | 261.89 | 119.16 | -39.44 |
| 2019-06-13 | 264.51 | 119.16 | -39.88 |
| 2019-06-12 | 264.51 | 119.16 | -39.88 |
| 2019-06-11 | 270.42 | 119.16 | -40.83 |
| 2019-06-10 | 267.79 | 115.84 | -41.31 |
| 2019-06-06 | 259.27 | 119.16 | -39.00 |
| 2019-06-05 | 259.27 | 119.16 | -39.00 |
| 2019-06-04 | 256.65 | 119.16 | -38.55 |
| 2019-06-03 | 257.96 | 145.73 | -31.35 |
| 2019-05-31 | 258.61 | 145.73 | -31.48 |
| 2019-05-30 | 261.24 | 172.29 | -24.62 |
| 2019-05-29 | 262.55 | 125.80 | -37.72 |
| 2019-05-28 | 263.86 | 125.80 | -37.94 |
| 2019-05-27 | 262.55 | 119.16 | -39.55 |
| 2019-05-24 | 263.86 | 119.16 | -39.77 |
| 2019-05-23 | 262.55 | 122.48 | -38.63 |
| 2019-05-22 | 266.48 | 122.48 | -39.29 |
| 2019-05-21 | 267.14 | 122.48 | -39.40 |
| 2019-05-20 | 267.79 | 139.08 | -34.99 |
| 2019-05-17 | 269.76 | 139.08 | -35.34 |
| 2019-05-16 | 273.04 | 139.08 | -35.91 |
| 2019-05-15 | 272.38 | 139.08 | -35.80 |
| 2019-05-14 | 271.07 | 132.44 | -37.36 |
| 2019-05-10 | 276.32 | 149.05 | -33.82 |
| 2019-05-09 | 273.69 | 129.12 | -38.69 |
| 2019-05-08 | 282.22 | 132.44 | -39.19 |
| 2019-05-07 | 286.81 | 135.76 | -39.05 |
| 2019-05-06 | 285.49 | 135.76 | -38.84 |
| 2019-05-03 | 296.64 | 135.76 | -40.56 |
| 2019-05-02 | 294.67 | 135.76 | -40.26 |
| 2019-04-30 | 291.39 | 135.76 | -39.76 |
| 2019-04-29 | 294.67 | 135.76 | -40.26 |
| 2019-04-26 | 290.08 | 152.37 | -35.30 |
| 2019-04-25 | 290.08 | 152.37 | -35.30 |
| 2019-04-24 | 292.69 | 152.37 | -35.73 |
| 2019-04-23 | 294.65 | 152.37 | -36.05 |
| 2019-04-18 | 294.65 | 152.37 | -36.05 |
| 2019-04-17 | 297.26 | 152.37 | -36.47 |
| 2019-04-16 | 297.26 | 152.37 | -36.47 |
| 2019-04-15 | 292.69 | 142.40 | -38.27 |
| 2019-04-12 | 294.00 | 142.40 | -38.48 |
| 2019-04-11 | 293.34 | 165.65 | -32.46 |
| 2019-04-10 | 297.26 | 165.65 | -33.13 |
| 2019-04-09 | 297.91 | 165.65 | -33.24 |
| 2019-04-08 | 296.61 | 185.57 | -28.00 |
| 2019-04-04 | 295.30 | 185.57 | -27.76 |
| 2019-04-03 | 294.65 | 188.89 | -26.80 |
| 2019-04-02 | 290.74 | 188.89 | -26.06 |
| 2019-04-01 | 290.08 | 165.65 | -31.90 |
| 2019-03-29 | 283.56 | 165.65 | -30.74 |
| 2019-03-28 | 278.99 | 165.65 | -29.91 |
| 2019-03-27 | 279.65 | 165.65 | -30.03 |
| 2019-03-26 | 276.38 | 165.65 | -29.42 |
| 2019-03-25 | 276.38 | 185.57 | -24.13 |
| 2019-03-22 | 283.56 | 185.57 | -25.55 |
| 2019-03-21 | 283.56 | 198.85 | -22.08 |
| 2019-03-20 | 286.82 | 175.61 | -28.75 |
| 2019-03-19 | 288.78 | 175.61 | -29.11 |
| 2019-03-18 | 287.47 | 175.61 | -28.87 |
| 2019-03-15 | 283.56 | 175.61 | -28.14 |
| 2019-03-14 | 280.95 | 175.61 | -27.65 |
| 2019-03-13 | 279.65 | 172.29 | -28.28 |
| 2019-03-12 | 282.26 | 172.29 | -28.77 |
| 2019-03-11 | 275.73 | 172.29 | -27.53 |
| 2019-03-08 | 271.82 | 172.29 | -26.77 |
| 2019-03-07 | 278.34 | 172.29 | -28.03 |
| 2019-03-06 | 282.26 | 178.93 | -27.03 |
| 2019-03-05 | 281.60 | 178.93 | -26.91 |
| 2019-03-04 | 280.95 | 172.29 | -28.52 |
| 2019-03-01 | 279.65 | 192.21 | -23.03 |
| 2019-02-28 | 277.04 | 198.85 | -20.74 |
| 2019-02-27 | 278.99 | 198.85 | -21.15 |
| 2019-02-26 | 278.99 | 212.14 | -17.64 |
| 2019-02-25 | 281.60 | 192.21 | -23.42 |
| 2019-02-22 | 279.65 | 192.21 | -23.03 |
| 2019-02-21 | 277.04 | 192.21 | -22.50 |
| 2019-02-20 | 275.08 | 192.21 | -22.09 |
| 2019-02-19 | 271.82 | 192.21 | -21.41 |
| 2019-02-18 | 273.12 | 185.57 | -23.46 |
| 2019-02-15 | 266.60 | 185.57 | -22.10 |
| 2019-02-14 | 273.78 | 202.18 | -19.16 |
| 2019-02-13 | 274.43 | 202.18 | -19.30 |
| 2019-02-12 | 270.51 | 192.21 | -21.13 |
| 2019-02-11 | 269.86 | 188.89 | -21.89 |
| 2019-02-08 | 267.25 | 232.06 | -9.58 |
| 2019-02-04 | 267.25 | 232.06 | -9.58 |
| 2019-02-01 | 266.60 | 232.06 | -9.42 |
| 2019-01-31 | 267.25 | 232.06 | -9.58 |
| 2019-01-30 | 262.69 | 258.63 | -1.12 |
| 2019-01-29 | 261.38 | 258.63 | -0.76 |
| 2019-01-28 | 262.03 | 265.27 | 0.89 |
| 2019-01-25 | 262.69 | 265.27 | 0.71 |
| 2019-01-24 | 256.16 | 265.27 | 2.56 |
| 2019-01-23 | 254.86 | 265.27 | 2.93 |
| 2019-01-22 | 254.21 | 265.27 | 3.12 |
| 2019-01-21 | 256.82 | 265.27 | 2.37 |
| 2019-01-18 | 255.51 | 265.27 | 2.74 |
| 2019-01-17 | 252.25 | 265.27 | 3.70 |
| 2019-01-16 | 253.55 | 265.27 | 3.31 |
| 2019-01-15 | 252.25 | 265.27 | 3.70 |
| 2019-01-14 | 245.07 | 265.27 | 5.85 |
| 2019-01-11 | 249.64 | 265.27 | 4.47 |
| 2019-01-10 | 248.99 | 265.27 | 4.66 |
| 2019-01-09 | 247.68 | 232.06 | -4.49 |
| 2019-01-08 | 239.20 | 278.55 | 11.60 |
| 2019-01-07 | 239.86 | 245.34 | 1.61 |
| 2019-01-04 | 236.59 | 232.06 | -1.35 |
| 2019-01-03 | 229.42 | 232.06 | 0.80 |
| 2019-01-02 | 229.42 | 232.06 | 0.80 |
| 2018-12-31 | 239.86 | 232.06 | -2.29 |
| 2018-12-28 | 234.64 | 232.06 | -0.77 |
| 2018-12-27 | 233.98 | 232.06 | -0.58 |
| 2018-12-24 | 237.25 | 202.18 | -10.40 |
| 2018-12-21 | 238.55 | 202.18 | -10.74 |
| 2018-12-20 | 237.25 | 202.18 | -10.40 |
| 2018-12-19 | 239.86 | 202.18 | -11.09 |
| 2018-12-18 | 239.20 | 205.50 | -9.94 |
| 2018-12-17 | 243.77 | 205.50 | -11.13 |
| 2018-12-14 | 243.12 | 165.65 | -22.58 |
| 2018-12-13 | 249.64 | 165.65 | -24.02 |
| 2018-12-12 | 245.73 | 165.65 | -23.16 |
| 2018-12-11 | 238.55 | 165.65 | -21.53 |
| 2018-12-10 | 239.20 | 165.65 | -21.68 |
| 2018-12-07 | 241.81 | 159.01 | -24.23 |
| 2018-12-06 | 243.77 | 152.37 | -26.59 |
| 2018-12-05 | 252.25 | 152.37 | -28.36 |
| 2018-12-04 | 258.12 | 139.08 | -33.24 |
| 2018-12-03 | 257.47 | 139.08 | -33.12 |
| 2018-11-30 | 248.34 | 135.76 | -32.32 |
| 2018-11-29 | 247.68 | 135.76 | -32.19 |
| 2018-11-28 | 249.64 | 135.76 | -32.57 |
| 2018-11-27 | 245.07 | 135.76 | -31.68 |
| 2018-11-26 | 246.38 | 135.76 | -31.93 |
| 2018-11-23 | 241.16 | 135.76 | -30.89 |
| 2018-11-22 | 241.81 | 135.76 | -31.03 |
| 2018-11-21 | 241.16 | 135.76 | -30.89 |
| 2018-11-20 | 239.86 | 135.76 | -30.63 |
| 2018-11-19 | 245.07 | 135.76 | -31.68 |
| 2018-11-16 | 243.12 | 135.76 | -31.29 |
| 2018-11-15 | 243.12 | 135.76 | -31.29 |
| 2018-11-14 | 237.25 | 135.76 | -30.09 |
| 2018-11-13 | 239.20 | 135.76 | -30.49 |
| 2018-11-12 | 236.59 | 132.44 | -30.94 |
| 2018-11-09 | 235.94 | 139.08 | -28.83 |
| 2018-11-08 | 244.42 | 159.01 | -24.80 |
| 2018-11-07 | 243.12 | 159.01 | -24.51 |
| 2018-11-06 | 242.46 | 159.01 | -24.37 |
| 2018-11-05 | 239.86 | 159.01 | -23.79 |
| 2018-11-02 | 247.03 | 159.01 | -25.36 |
| 2018-11-01 | 232.68 | 172.29 | -18.15 |
| 2018-10-31 | 226.81 | 172.29 | -16.68 |
| 2018-10-30 | 223.68 | 205.50 | -5.62 |
| 2018-10-29 | 226.21 | 205.50 | -6.35 |
| 2018-10-26 | 224.31 | 192.21 | -9.90 |
| 2018-10-25 | 228.74 | 208.82 | -6.06 |
| 2018-10-24 | 231.90 | 212.14 | -5.95 |
| 2018-10-23 | 232.53 | 238.70 | 1.86 |
| 2018-10-22 | 242.64 | 245.34 | 0.79 |
| 2018-10-19 | 235.06 | 251.98 | 5.05 |
| 2018-10-18 | 233.16 | 251.98 | 5.65 |
| 2018-10-16 | 233.79 | 251.98 | 5.45 |
| 2018-10-15 | 233.16 | 251.98 | 5.65 |
| 2018-10-12 | 237.59 | 251.98 | 4.27 |
| 2018-10-11 | 230.63 | 251.98 | 6.46 |
| 2018-10-10 | 243.28 | 245.34 | 0.60 |
| 2018-10-09 | 242.64 | 245.34 | 0.79 |
| 2018-10-08 | 243.28 | 291.83 | 14.15 |
| 2018-10-05 | 247.70 | 271.91 | 6.96 |
| 2018-10-04 | 248.33 | 271.91 | 6.77 |
| 2018-10-03 | 253.39 | 271.91 | 5.24 |
| 2018-10-02 | 254.02 | 271.91 | 5.05 |
| 2018-09-28 | 262.24 | 271.91 | 2.67 |
| 2018-09-27 | 261.61 | 325.04 | 17.54 |
| 2018-09-26 | 262.87 | 331.68 | 18.96 |
| 2018-09-24 | 258.45 | 325.04 | 18.58 |
| 2018-09-21 | 264.77 | 325.04 | 16.52 |
| 2018-09-20 | 258.45 | 325.04 | 18.58 |
| 2018-09-19 | 257.18 | 325.04 | 19.00 |
| 2018-09-18 | 253.39 | 325.04 | 20.27 |
| 2018-09-17 | 251.49 | 325.04 | 20.92 |
| 2018-09-14 | 255.92 | 331.68 | 21.29 |
| 2018-09-13 | 252.76 | 331.68 | 22.37 |
| 2018-09-12 | 245.17 | 331.68 | 25.06 |
| 2018-09-11 | 245.17 | 338.32 | 26.99 |
| 2018-09-10 | 248.33 | 338.32 | 25.83 |
| 2018-09-07 | 251.49 | 338.32 | 24.70 |
| 2018-09-06 | 252.76 | 358.24 | 29.90 |
| 2018-09-05 | 254.65 | 331.68 | 21.72 |
| 2018-09-04 | 264.77 | 331.68 | 18.34 |
| 2018-09-03 | 260.98 | 311.76 | 14.07 |
| 2018-08-31 | 262.24 | 311.76 | 13.67 |
| 2018-08-30 | 266.03 | 311.76 | 12.49 |
| 2018-08-29 | 269.19 | 331.68 | 16.92 |
| 2018-08-28 | 268.56 | 331.68 | 17.12 |
| 2018-08-27 | 267.30 | 331.68 | 17.53 |
| 2018-08-24 | 259.08 | 331.68 | 20.22 |
| 2018-08-23 | 259.71 | 325.04 | 18.16 |
| 2018-08-22 | 262.24 | 325.04 | 17.34 |
| 2018-08-21 | 260.34 | 331.68 | 19.80 |
| 2018-08-20 | 258.45 | 351.60 | 25.99 |
| 2018-08-17 | 253.39 | 358.24 | 29.67 |
| 2018-08-16 | 252.76 | 331.68 | 22.37 |
| 2018-08-15 | 254.02 | 318.40 | 18.18 |
| 2018-08-14 | 260.34 | 338.32 | 21.64 |
| 2018-08-13 | 262.24 | 305.11 | 11.84 |
| 2018-08-10 | 266.67 | 278.55 | 3.24 |
| 2018-08-09 | 270.46 | 278.55 | 2.18 |
| 2018-08-08 | 267.30 | 285.19 | 4.87 |
| 2018-08-07 | 266.03 | 278.55 | 3.42 |
| 2018-08-06 | 260.98 | 278.55 | 4.87 |
| 2018-08-03 | 258.45 | 278.55 | 5.61 |
| 2018-08-02 | 259.08 | 258.63 | -0.13 |
| 2018-08-01 | 266.67 | 251.98 | -4.00 |
| 2018-07-31 | 270.46 | 238.70 | -8.57 |
| 2018-07-30 | 271.72 | 228.74 | -11.56 |
| 2018-07-27 | 272.36 | 228.74 | -11.71 |
| 2018-07-26 | 272.36 | 258.63 | -3.69 |
| 2018-07-25 | 275.52 | 258.63 | -4.50 |
| 2018-07-24 | 271.72 | 232.06 | -10.67 |
| 2018-07-23 | 266.67 | 205.50 | -16.68 |
| 2018-07-20 | 266.03 | 218.78 | -12.91 |
| 2018-07-19 | 262.87 | 205.50 | -15.81 |
| 2018-07-18 | 264.14 | 205.50 | -16.10 |
| 2018-07-17 | 266.03 | 185.57 | -21.98 |
| 2018-07-16 | 269.83 | 185.57 | -22.78 |
| 2018-07-13 | 269.83 | 185.57 | -22.78 |
| 2018-07-12 | 269.19 | 182.25 | -23.55 |
| 2018-07-11 | 266.67 | 178.93 | -23.93 |
| 2018-07-10 | 271.72 | 185.57 | -23.18 |
| 2018-07-09 | 272.36 | 188.89 | -22.41 |
| 2018-07-06 | 265.40 | 188.89 | -20.94 |
| 2018-07-05 | 264.14 | 188.89 | -20.66 |
| 2018-07-04 | 263.51 | 188.89 | -20.53 |
| 2018-07-03 | 267.93 | 185.57 | -22.38 |
| 2018-06-29 | 272.36 | 185.57 | -23.31 |
| 2018-06-28 | 266.67 | 185.57 | -22.12 |
| 2018-06-27 | 264.77 | 185.57 | -21.71 |
| 2018-06-26 | 271.72 | 192.21 | -21.39 |
| 2018-06-25 | 272.99 | 198.85 | -19.88 |
| 2018-06-22 | 277.41 | 198.85 | -20.81 |
| 2018-06-21 | 276.15 | 195.53 | -21.43 |
| 2018-06-20 | 282.47 | 195.53 | -22.73 |
| 2018-06-19 | 279.31 | 195.53 | -22.09 |
| 2018-06-15 | 288.79 | 222.10 | -17.15 |
| 2018-06-14 | 291.32 | 245.34 | -11.75 |
| 2018-06-13 | 294.48 | 245.34 | -12.46 |
| 2018-06-12 | 299.54 | 258.63 | -10.24 |
| 2018-06-11 | 298.91 | 258.63 | -10.10 |
| 2018-06-08 | 296.38 | 222.10 | -18.74 |
| 2018-06-07 | 303.97 | 222.10 | -20.27 |
| 2018-06-06 | 300.80 | 222.10 | -19.64 |
| 2018-06-05 | 298.28 | 222.10 | -19.13 |
| 2018-06-04 | 297.01 | 218.78 | -19.71 |
| 2018-06-01 | 291.32 | 218.78 | -18.54 |
| 2018-05-31 | 291.32 | 225.42 | -16.84 |
| 2018-05-30 | 284.37 | 225.42 | -15.34 |
| 2018-05-29 | 290.69 | 251.98 | -9.91 |
| 2018-05-28 | 294.48 | 215.46 | -20.03 |
| 2018-05-25 | 292.59 | 215.46 | -19.65 |
| 2018-05-24 | 293.22 | 215.46 | -19.78 |
| 2018-05-23 | 291.95 | 251.98 | -10.20 |
| 2018-05-21 | 299.54 | 251.98 | -11.90 |
| 2018-05-18 | 296.38 | 238.70 | -14.55 |
| 2018-05-17 | 295.11 | 238.70 | -14.28 |
| 2018-05-16 | 296.38 | 251.98 | -11.20 |
| 2018-05-15 | 297.64 | 238.70 | -14.82 |
| 2018-05-14 | 301.44 | 225.42 | -18.94 |
| 2018-05-11 | 295.75 | 225.42 | -17.77 |
| 2018-05-10 | 291.95 | 205.50 | -22.06 |
| 2018-05-09 | 288.79 | 202.18 | -22.28 |
| 2018-05-08 | 287.53 | 198.85 | -22.88 |
| 2018-05-07 | 281.84 | 198.85 | -21.73 |
| 2018-05-04 | 280.57 | 218.78 | -16.24 |
| 2018-05-03 | 285.00 | 218.78 | -17.20 |
| 2018-05-02 | 290.06 | 218.78 | -18.27 |
| 2018-04-30 | 292.59 | 218.78 | -18.80 |
| 2018-04-27 | 284.37 | 218.78 | -17.06 |
| 2018-04-26 | 281.71 | 208.82 | -19.10 |
| 2018-04-25 | 285.49 | 202.18 | -21.61 |
| 2018-04-24 | 289.26 | 218.78 | -18.11 |
| 2018-04-23 | 284.23 | 222.10 | -16.17 |
| 2018-04-20 | 286.11 | 202.18 | -21.74 |
| 2018-04-19 | 291.14 | 205.50 | -21.90 |
| 2018-04-18 | 285.49 | 222.10 | -16.44 |
| 2018-04-17 | 281.71 | 225.42 | -14.75 |
| 2018-04-16 | 284.86 | 225.42 | -15.44 |
| 2018-04-13 | 291.77 | 205.50 | -22.02 |
| 2018-04-12 | 292.40 | 222.10 | -17.92 |
| 2018-04-11 | 293.03 | 218.78 | -18.89 |
| 2018-04-10 | 290.52 | 238.70 | -13.27 |
| 2018-04-09 | 284.86 | 251.98 | -8.54 |
| 2018-04-06 | 278.57 | 232.06 | -12.29 |
| 2018-04-04 | 274.17 | 232.06 | -11.25 |
| 2018-04-03 | 284.23 | 222.10 | -16.17 |
| 2018-03-29 | 282.34 | 232.06 | -13.15 |
| 2018-03-28 | 281.71 | 215.46 | -17.36 |
| 2018-03-27 | 291.14 | 232.06 | -15.11 |
| 2018-03-26 | 288.63 | 215.46 | -18.83 |
| 2018-03-23 | 284.23 | 215.46 | -17.90 |
| 2018-03-22 | 294.92 | 222.10 | -18.44 |
| 2018-03-21 | 298.69 | 222.10 | -19.21 |
| 2018-03-20 | 301.21 | 218.78 | -20.55 |
| 2018-03-19 | 300.58 | 238.70 | -15.45 |
| 2018-03-16 | 299.95 | 232.06 | -16.97 |
| 2018-03-15 | 300.58 | 245.34 | -13.79 |
| 2018-03-14 | 299.95 | 258.63 | -10.33 |
| 2018-03-13 | 301.21 | 258.63 | -10.61 |
| 2018-03-12 | 300.58 | 271.91 | -7.16 |
| 2018-03-09 | 293.66 | 285.19 | -2.15 |
| 2018-03-08 | 289.89 | 305.11 | 3.91 |
| 2018-03-07 | 283.60 | 245.34 | -9.97 |
| 2018-03-06 | 287.37 | 285.19 | -0.56 |
| 2018-03-05 | 279.83 | 331.68 | 13.65 |
| 2018-03-02 | 288.63 | 331.68 | 11.08 |
| 2018-03-01 | 293.66 | 331.68 | 9.66 |
| 2018-02-28 | 291.14 | 338.32 | 12.06 |
| 2018-02-27 | 296.80 | 351.60 | 13.81 |
| 2018-02-26 | 299.95 | 318.40 | 4.61 |
| 2018-02-23 | 296.18 | 351.60 | 13.99 |
| 2018-02-22 | 292.40 | 198.85 | -23.84 |
| 2018-02-21 | 298.06 | 202.18 | -24.09 |
| 2018-02-20 | 290.52 | 195.53 | -24.32 |
| 2018-02-15 | 293.03 | 188.89 | -26.50 |
| 2018-02-14 | 286.11 | 188.89 | -25.18 |
| 2018-02-13 | 278.57 | 182.25 | -25.44 |
| 2018-02-12 | 272.91 | 195.53 | -20.75 |
| 2018-02-09 | 272.91 | 185.57 | -23.42 |
| 2018-02-08 | 284.86 | 218.78 | -17.17 |
| 2018-02-07 | 282.97 | 208.82 | -19.36 |
| 2018-02-06 | 288.00 | 208.82 | -20.41 |
| 2018-02-05 | 307.50 | 245.34 | -15.25 |
| 2018-02-02 | 312.53 | 251.98 | -14.68 |
| 2018-02-01 | 313.15 | 251.98 | -14.81 |
| 2018-01-31 | 316.30 | 251.98 | -15.45 |
| 2018-01-30 | 313.15 | 251.98 | -14.81 |
| 2018-01-29 | 316.93 | 265.27 | -12.39 |
| 2018-01-26 | 319.44 | 271.91 | -11.33 |
| 2018-01-25 | 313.78 | 265.27 | -11.73 |
| 2018-01-24 | 316.93 | 285.19 | -7.61 |
| 2018-01-23 | 316.30 | 291.83 | -5.88 |
| 2018-01-22 | 308.75 | 291.83 | -4.14 |
| 2018-01-19 | 307.50 | 271.91 | -8.73 |
| 2018-01-18 | 306.24 | 278.55 | -6.82 |
| 2018-01-17 | 303.72 | 298.47 | -1.30 |
| 2018-01-16 | 303.09 | 298.47 | -1.15 |
| 2018-01-15 | 296.80 | 311.76 | 3.77 |
| 2018-01-12 | 296.18 | 344.96 | 12.31 |
| 2018-01-11 | 293.03 | 344.96 | 13.21 |
| 2018-01-10 | 293.03 | 358.24 | 16.59 |
| 2018-01-09 | 292.40 | 358.24 | 16.78 |
| 2018-01-08 | 290.52 | 351.60 | 15.64 |
| 2018-01-05 | 289.26 | 351.60 | 16.02 |
| 2018-01-04 | 288.63 | 358.24 | 17.91 |
| 2018-01-03 | 286.11 | 358.24 | 18.68 |
| 2018-01-02 | 285.49 | 351.60 | 17.15 |
| 2017-12-29 | 277.94 | 364.89 | 23.01 |
| 2017-12-28 | 277.94 | 378.17 | 26.52 |
| 2017-12-27 | 274.79 | 384.81 | 29.35 |
| 2017-12-22 | 273.54 | 364.89 | 24.45 |
| 2017-12-21 | 271.65 | 358.24 | 23.30 |
| 2017-12-20 | 270.39 | 378.17 | 29.10 |
| 2017-12-19 | 269.76 | 398.09 | 34.71 |
| 2017-12-18 | 267.88 | 424.66 | 42.62 |
| 2017-12-15 | 265.36 | 444.58 | 49.05 |
| 2017-12-14 | 268.51 | 471.14 | 54.99 |
| 2017-12-13 | 270.39 | 451.22 | 48.82 |
| 2017-12-12 | 264.73 | 364.89 | 27.46 |
| 2017-12-11 | 266.62 | 418.01 | 41.29 |
| 2017-12-08 | 262.85 | 610.61 | 95.84 |
| 2017-12-07 | 258.44 | 610.61 | 98.25 |
| 2017-12-06 | 257.19 | 617.25 | 100.81 |
| 2017-12-05 | 265.36 | 584.05 | 87.22 |
| 2017-12-04 | 269.14 | 663.74 | 106.90 |
| 2017-12-01 | 268.51 | 677.02 | 110.86 |
| 2017-11-30 | 270.39 | 597.33 | 88.27 |
| 2017-11-29 | 275.42 | 517.63 | 64.52 |
| 2017-11-28 | 275.42 | 517.63 | 64.52 |
| 2017-11-27 | 276.05 | 530.92 | 67.77 |
| 2017-11-24 | 277.94 | 564.12 | 75.72 |
| 2017-11-23 | 276.05 | 491.07 | 57.18 |
| 2017-11-22 | 280.45 | 491.07 | 55.36 |
| 2017-11-21 | 276.68 | 530.92 | 67.49 |
| 2017-11-20 | 269.14 | 763.36 | 133.89 |
| 2017-11-17 | 269.14 | 391.45 | 33.14 |
| 2017-11-16 | 267.25 | 159.01 | -29.47 |
| 2017-11-15 | 265.99 | 168.97 | -26.51 |
| 2017-11-14 | 269.76 | 165.65 | -28.16 |
| 2017-11-13 | 269.76 | 159.01 | -29.95 |
| 2017-11-10 | 269.14 | 159.01 | -29.83 |
| 2017-11-09 | 268.51 | 165.65 | -27.91 |
| 2017-11-08 | 266.62 | 145.73 | -32.98 |
| 2017-11-07 | 267.25 | 155.69 | -30.38 |
| 2017-11-06 | 262.22 | 149.05 | -31.24 |
| 2017-11-03 | 262.22 | 149.05 | -31.24 |
| 2017-11-02 | 260.33 | 149.05 | -30.88 |
| 2017-11-01 | 261.59 | 149.05 | -31.12 |
| 2017-10-31 | 257.82 | 149.05 | -30.40 |
| 2017-10-30 | 258.70 | 135.76 | -34.27 |
| 2017-10-27 | 259.31 | 135.76 | -34.38 |
| 2017-10-26 | 256.86 | 139.08 | -33.00 |
| 2017-10-25 | 258.08 | 135.76 | -34.16 |
| 2017-10-24 | 256.86 | 135.76 | -33.93 |
| 2017-10-23 | 258.08 | 135.76 | -34.16 |
| 2017-10-20 | 260.53 | 135.76 | -34.61 |
| 2017-10-19 | 256.86 | 135.76 | -33.93 |
| 2017-10-18 | 262.98 | 135.76 | -35.05 |
| 2017-10-17 | 262.98 | 135.76 | -35.05 |
| 2017-10-16 | 262.37 | 142.40 | -33.11 |
| 2017-10-13 | 259.92 | 145.73 | -31.73 |
| 2017-10-12 | 259.92 | 145.73 | -31.73 |
| 2017-10-11 | 258.08 | 149.05 | -30.45 |
| 2017-10-10 | 259.92 | 149.05 | -30.81 |
| 2017-10-09 | 258.08 | 149.05 | -30.45 |
| 2017-10-06 | 259.31 | 135.76 | -34.38 |
| 2017-10-04 | 258.08 | 135.76 | -34.16 |
| 2017-10-03 | 255.64 | 135.76 | -33.71 |
| 2017-09-29 | 247.68 | 135.76 | -32.19 |
| 2017-09-28 | 246.45 | 135.76 | -31.95 |
| 2017-09-27 | 250.13 | 135.76 | -32.66 |
| 2017-09-26 | 248.90 | 135.76 | -32.43 |
| 2017-09-25 | 248.29 | 135.76 | -32.31 |
| 2017-09-22 | 251.96 | 142.40 | -31.13 |
| 2017-09-21 | 255.02 | 142.40 | -31.72 |
| 2017-09-20 | 255.02 | 142.40 | -31.72 |
| 2017-09-19 | 254.41 | 152.37 | -28.79 |
| 2017-09-18 | 255.02 | 139.08 | -32.66 |
| 2017-09-15 | 251.35 | 139.08 | -31.95 |
| 2017-09-14 | 251.35 | 139.08 | -31.95 |
| 2017-09-13 | 251.96 | 135.76 | -33.01 |
| 2017-09-12 | 253.19 | 135.76 | -33.25 |
| 2017-09-11 | 253.19 | 135.76 | -33.25 |
| 2017-09-08 | 249.51 | 135.76 | -32.55 |
| 2017-09-07 | 247.68 | 135.76 | -32.19 |
| 2017-09-06 | 248.29 | 135.76 | -32.31 |
| 2017-09-05 | 250.13 | 135.76 | -32.66 |
| 2017-09-04 | 250.13 | 135.76 | -32.66 |
| 2017-09-01 | 251.96 | 139.08 | -32.07 |
| 2017-08-31 | 251.96 | 139.08 | -32.07 |
| 2017-08-30 | 253.19 | 152.37 | -28.55 |
| 2017-08-29 | 248.90 | 139.08 | -31.48 |
| 2017-08-28 | 250.74 | 139.08 | -31.83 |
| 2017-08-25 | 249.51 | 152.37 | -27.80 |
| 2017-08-24 | 245.23 | 135.76 | -31.71 |
| 2017-08-22 | 244.62 | 135.76 | -31.59 |
| 2017-08-21 | 241.56 | 149.05 | -27.09 |
| 2017-08-18 | 239.72 | 152.37 | -25.71 |
| 2017-08-17 | 243.39 | 152.37 | -26.51 |
| 2017-08-16 | 244.01 | 152.37 | -26.64 |
| 2017-08-15 | 240.95 | 152.37 | -25.98 |
| 2017-08-14 | 241.56 | 149.05 | -27.09 |
| 2017-08-11 | 238.50 | 149.05 | -26.43 |
| 2017-08-10 | 244.62 | 145.73 | -28.70 |
| 2017-08-09 | 248.29 | 145.73 | -29.45 |
| 2017-08-08 | 249.51 | 145.73 | -29.70 |
| 2017-08-07 | 247.07 | 145.73 | -29.20 |
| 2017-08-04 | 245.84 | 145.73 | -28.95 |
| 2017-08-03 | 245.84 | 135.76 | -31.83 |
| 2017-08-02 | 245.84 | 135.76 | -31.83 |
| 2017-08-01 | 245.23 | 135.76 | -31.71 |
| 2017-07-31 | 241.56 | 135.76 | -30.97 |
| 2017-07-28 | 238.50 | 135.76 | -30.35 |
| 2017-07-27 | 240.33 | 145.73 | -27.80 |
| 2017-07-26 | 237.88 | 145.73 | -27.28 |
| 2017-07-25 | 236.66 | 135.76 | -29.97 |
| 2017-07-24 | 237.27 | 135.76 | -30.10 |
| 2017-07-21 | 235.44 | 135.76 | -29.71 |
| 2017-07-20 | 234.82 | 135.76 | -29.59 |
| 2017-07-19 | 234.21 | 135.76 | -29.46 |
| 2017-07-18 | 232.38 | 135.76 | -29.07 |
| 2017-07-17 | 232.38 | 135.76 | -29.07 |
| 2017-07-14 | 231.15 | 135.76 | -28.80 |
| 2017-07-13 | 230.54 | 135.76 | -28.67 |
| 2017-07-12 | 226.87 | 135.76 | -27.87 |
| 2017-07-11 | 225.03 | 135.76 | -27.46 |
| 2017-07-10 | 220.13 | 135.76 | -26.35 |
| 2017-07-07 | 218.30 | 135.76 | -25.93 |
| 2017-07-06 | 220.13 | 135.76 | -26.35 |
| 2017-07-05 | 219.52 | 135.76 | -26.21 |
| 2017-07-04 | 218.30 | 135.76 | -25.93 |
| 2017-07-03 | 221.36 | 135.76 | -26.64 |
| 2017-06-30 | 221.36 | 135.76 | -26.64 |
| 2017-06-29 | 222.58 | 135.76 | -26.91 |
| 2017-06-28 | 220.75 | 135.76 | -26.50 |
| 2017-06-27 | 221.36 | 135.76 | -26.64 |
| 2017-06-26 | 221.97 | 135.76 | -26.77 |
| 2017-06-23 | 220.75 | 135.76 | -26.50 |
| 2017-06-22 | 220.13 | 135.76 | -26.35 |
| 2017-06-21 | 218.91 | 135.76 | -26.07 |
| 2017-06-20 | 220.75 | 135.76 | -26.50 |
| 2017-06-19 | 221.97 | 125.80 | -29.87 |
| 2017-06-16 | 218.30 | 132.44 | -26.97 |
| 2017-06-15 | 217.68 | 142.40 | -23.70 |
| 2017-06-14 | 221.36 | 142.40 | -24.57 |
| 2017-06-13 | 221.36 | 142.40 | -24.57 |
| 2017-06-12 | 220.13 | 149.05 | -22.21 |
| 2017-06-09 | 223.19 | 139.08 | -26.02 |
| 2017-06-08 | 223.19 | 145.73 | -23.97 |
| 2017-06-07 | 221.97 | 155.69 | -20.59 |
| 2017-06-06 | 221.97 | 162.33 | -18.52 |
| 2017-06-05 | 220.75 | 145.73 | -23.39 |
| 2017-06-02 | 221.36 | 145.73 | -23.54 |
| 2017-06-01 | 218.30 | 145.73 | -22.80 |
| 2017-05-31 | 218.30 | 145.73 | -22.80 |
| 2017-05-29 | 218.30 | 145.73 | -22.80 |
| 2017-05-26 | 217.07 | 145.73 | -22.50 |
| 2017-05-25 | 216.46 | 145.73 | -22.35 |
| 2017-05-24 | 214.01 | 145.73 | -21.75 |
| 2017-05-23 | 214.62 | 145.73 | -21.90 |
| 2017-05-22 | 214.01 | 149.05 | -20.69 |
| 2017-05-19 | 211.56 | 152.37 | -19.00 |
| 2017-05-18 | 210.95 | 159.01 | -16.70 |
| 2017-05-17 | 213.40 | 159.01 | -17.36 |
| 2017-05-16 | 213.40 | 178.93 | -11.00 |
| 2017-05-15 | 213.40 | 162.33 | -16.30 |
| 2017-05-12 | 210.34 | 145.73 | -20.82 |
| 2017-05-11 | 209.73 | 145.73 | -20.66 |
| 2017-05-10 | 207.89 | 152.37 | -18.03 |
| 2017-05-09 | 206.67 | 152.37 | -17.71 |
| 2017-05-08 | 202.99 | 162.33 | -13.42 |
| 2017-05-05 | 201.77 | 162.33 | -13.07 |
| 2017-05-04 | 204.83 | 172.29 | -10.68 |
| 2017-05-02 | 203.61 | 172.29 | -10.31 |
| 2017-04-28 | 203.61 | 172.29 | -10.31 |
| 2017-04-27 | 204.22 | 135.76 | -22.50 |
| 2017-04-26 | 202.38 | 139.08 | -20.93 |
| 2017-04-25 | 201.17 | 155.69 | -15.10 |
| 2017-04-24 | 197.51 | 155.69 | -14.06 |
| 2017-04-21 | 195.69 | 155.69 | -13.53 |
| 2017-04-20 | 196.30 | 155.69 | -13.71 |
| 2017-04-19 | 193.86 | 155.69 | -12.99 |
| 2017-04-18 | 193.86 | 155.69 | -12.99 |
| 2017-04-13 | 198.73 | 155.69 | -14.41 |
| 2017-04-12 | 199.34 | 155.69 | -14.58 |
| 2017-04-11 | 196.91 | 155.69 | -13.88 |
| 2017-04-10 | 198.73 | 162.33 | -12.19 |
| 2017-04-07 | 198.73 | 162.33 | -12.19 |
| 2017-04-06 | 198.73 | 135.76 | -21.08 |
| 2017-04-05 | 199.95 | 152.37 | -15.86 |
| 2017-04-03 | 198.12 | 149.05 | -16.46 |
| 2017-03-31 | 197.51 | 149.05 | -16.29 |
| 2017-03-30 | 199.34 | 149.05 | -16.80 |
| 2017-03-29 | 199.95 | 165.65 | -11.44 |
| 2017-03-28 | 199.95 | 172.29 | -9.22 |
| 2017-03-27 | 198.12 | 159.01 | -13.12 |
| 2017-03-24 | 200.56 | 159.01 | -13.82 |
| 2017-03-23 | 199.34 | 159.01 | -13.47 |
| 2017-03-22 | 199.34 | 159.01 | -13.47 |
| 2017-03-21 | 202.38 | 159.01 | -14.34 |
| 2017-03-20 | 201.17 | 145.73 | -18.41 |
| 2017-03-17 | 199.34 | 145.73 | -17.91 |
| 2017-03-16 | 198.73 | 149.05 | -16.63 |
| 2017-03-15 | 193.26 | 149.05 | -15.08 |
| 2017-03-14 | 193.26 | 149.05 | -15.08 |
| 2017-03-13 | 193.26 | 149.05 | -15.08 |
| 2017-03-10 | 190.21 | 149.05 | -14.19 |
| 2017-03-09 | 189.61 | 149.05 | -14.01 |
| 2017-03-08 | 192.04 | 149.05 | -14.72 |
| 2017-03-07 | 191.43 | 149.05 | -14.54 |
| 2017-03-06 | 190.21 | 149.05 | -14.19 |
| 2017-03-03 | 190.21 | 139.08 | -17.62 |
| 2017-03-02 | 191.43 | 155.69 | -12.26 |
| 2017-03-01 | 192.65 | 145.73 | -16.03 |
| 2017-02-28 | 192.65 | 145.73 | -16.03 |
| 2017-02-27 | 195.08 | 145.73 | -16.73 |
| 2017-02-24 | 195.69 | 145.73 | -16.90 |
| 2017-02-23 | 196.30 | 145.73 | -17.07 |
| 2017-02-22 | 196.30 | 145.73 | -17.07 |
| 2017-02-21 | 194.47 | 142.40 | -17.68 |
| 2017-02-20 | 196.30 | 152.37 | -14.83 |
| 2017-02-17 | 195.08 | 152.37 | -14.48 |
| 2017-02-16 | 195.69 | 152.37 | -14.65 |
| 2017-02-15 | 193.86 | 152.37 | -14.12 |
| 2017-02-14 | 190.82 | 145.73 | -15.51 |
| 2017-02-13 | 190.21 | 145.73 | -15.33 |
| 2017-02-10 | 189.61 | 149.05 | -14.01 |
| 2017-02-09 | 188.39 | 159.01 | -10.19 |
| 2017-02-08 | 188.39 | 159.01 | -10.19 |
| 2017-02-07 | 185.95 | 159.01 | -9.42 |
| 2017-02-06 | 185.95 | 139.08 | -16.39 |
| 2017-02-03 | 182.91 | 149.05 | -11.97 |
| 2017-02-02 | 184.13 | 149.05 | -12.35 |
| 2017-02-01 | 185.95 | 139.08 | -16.39 |
| 2017-01-27 | 186.56 | 145.73 | -14.25 |
| 2017-01-26 | 186.56 | 139.08 | -16.57 |
| 2017-01-25 | 182.30 | 142.40 | -14.13 |
| 2017-01-24 | 181.09 | 142.40 | -13.76 |
| 2017-01-23 | 180.48 | 142.40 | -13.57 |
| 2017-01-20 | 181.09 | 142.40 | -13.76 |
| 2017-01-19 | 182.91 | 145.73 | -13.14 |
| 2017-01-18 | 182.91 | 145.73 | -13.14 |
| 2017-01-17 | 180.48 | 142.40 | -13.57 |
| 2017-01-16 | 178.65 | 142.40 | -13.01 |
| 2017-01-13 | 181.09 | 145.73 | -12.58 |
| 2017-01-12 | 180.48 | 145.73 | -12.39 |
| 2017-01-11 | 181.09 | 145.73 | -12.58 |
| 2017-01-10 | 178.05 | 152.37 | -9.24 |
| 2017-01-09 | 176.83 | 152.37 | -8.84 |
| 2017-01-06 | 175.61 | 168.97 | -2.41 |
| 2017-01-05 | 175.00 | 159.01 | -5.82 |
| 2017-01-04 | 171.35 | 159.01 | -4.55 |
| 2017-01-03 | 171.35 | 165.65 | -2.10 |
| 2016-12-30 | 168.92 | 165.65 | -1.22 |
| 2016-12-29 | 167.09 | 168.97 | 0.70 |
| 2016-12-28 | 165.88 | 168.97 | 1.16 |
| 2016-12-23 | 164.66 | 168.97 | 1.63 |
| 2016-12-22 | 165.88 | 168.97 | 1.16 |
| 2016-12-21 | 167.70 | 155.69 | -4.49 |
| 2016-12-20 | 166.49 | 155.69 | -4.05 |
| 2016-12-19 | 167.70 | 155.69 | -4.49 |
| 2016-12-16 | 170.14 | 152.37 | -6.58 |
| 2016-12-15 | 170.14 | 152.37 | -6.58 |
| 2016-12-14 | 175.61 | 152.37 | -8.43 |
| 2016-12-13 | 175.00 | 152.37 | -8.23 |
| 2016-12-12 | 174.40 | 152.37 | -8.03 |
| 2016-12-09 | 179.26 | 152.37 | -9.63 |
| 2016-12-08 | 179.87 | 152.37 | -9.83 |
| 2016-12-07 | 179.87 | 155.69 | -8.64 |
| 2016-12-06 | 178.05 | 145.73 | -11.62 |
| 2016-12-05 | 176.22 | 145.73 | -11.04 |
| 2016-12-02 | 176.83 | 162.33 | -5.24 |
| 2016-12-01 | 181.09 | 162.33 | -6.67 |
| 2016-11-30 | 179.87 | 162.33 | -6.27 |
| 2016-11-29 | 178.65 | 135.76 | -15.39 |
| 2016-11-28 | 179.87 | 142.40 | -13.39 |
| 2016-11-25 | 178.65 | 152.37 | -9.43 |
| 2016-11-24 | 176.83 | 152.37 | -8.84 |
| 2016-11-23 | 178.65 | 152.37 | -9.43 |
| 2016-11-22 | 178.65 | 159.01 | -7.05 |
| 2016-11-21 | 174.40 | 139.08 | -12.87 |
| 2016-11-18 | 173.18 | 145.73 | -10.05 |
| 2016-11-17 | 172.57 | 145.73 | -9.85 |
| 2016-11-16 | 173.79 | 155.69 | -6.61 |
| 2016-11-15 | 173.79 | 155.69 | -6.61 |
| 2016-11-14 | 172.57 | 155.69 | -6.19 |
| 2016-11-11 | 176.22 | 162.33 | -5.03 |
| 2016-11-10 | 180.48 | 162.33 | -6.47 |
| 2016-11-09 | 175.00 | 152.37 | -8.23 |
| 2016-11-08 | 180.48 | 152.37 | -10.02 |
| 2016-11-07 | 179.87 | 149.05 | -11.01 |
| 2016-11-04 | 178.05 | 155.69 | -8.04 |
| 2016-11-03 | 178.65 | 155.69 | -8.24 |
| 2016-11-02 | 179.87 | 155.69 | -8.64 |
| 2016-11-01 | 183.52 | 155.69 | -9.82 |
| 2016-10-31 | 181.09 | 139.08 | -14.94 |
| 2016-10-28 | 181.45 | 139.08 | -15.05 |
| 2016-10-27 | 183.23 | 139.08 | -15.59 |
| 2016-10-26 | 185.60 | 135.76 | -17.45 |
| 2016-10-25 | 188.56 | 135.76 | -18.30 |
| 2016-10-24 | 189.16 | 142.40 | -16.17 |
| 2016-10-20 | 186.19 | 159.01 | -9.50 |
| 2016-10-19 | 185.01 | 159.01 | -9.12 |
| 2016-10-18 | 186.19 | 178.93 | -2.54 |
| 2016-10-17 | 182.05 | 165.65 | -5.81 |
| 2016-10-14 | 184.42 | 165.65 | -6.60 |
| 2016-10-13 | 182.05 | 152.37 | -10.52 |
| 2016-10-12 | 186.19 | 155.69 | -10.66 |
| 2016-10-11 | 187.38 | 155.69 | -11.03 |
| 2016-10-07 | 191.53 | 142.40 | -16.85 |
| 2016-10-06 | 192.71 | 152.37 | -13.78 |
| 2016-10-05 | 190.34 | 152.37 | -13.08 |
| 2016-10-04 | 189.16 | 139.08 | -17.32 |
| 2016-10-03 | 187.97 | 159.01 | -10.06 |
| 2016-09-30 | 184.42 | 132.44 | -18.27 |
| 2016-09-29 | 190.34 | 159.01 | -10.79 |
| 2016-09-28 | 188.56 | 139.08 | -17.15 |
| 2016-09-27 | 187.97 | 145.73 | -14.67 |
| 2016-09-26 | 185.60 | 145.73 | -13.96 |
| 2016-09-23 | 188.56 | 159.01 | -10.24 |
| 2016-09-22 | 190.34 | 172.29 | -6.22 |
| 2016-09-21 | 188.56 | 142.40 | -16.00 |
| 2016-09-20 | 187.97 | 142.40 | -15.82 |
| 2016-09-19 | 187.38 | 142.40 | -15.65 |
| 2016-09-15 | 185.60 | 142.40 | -15.12 |
| 2016-09-14 | 183.82 | 129.12 | -19.27 |
| 2016-09-13 | 184.42 | 129.12 | -19.44 |
| 2016-09-12 | 185.01 | 129.12 | -19.61 |
| 2016-09-09 | 194.49 | 129.12 | -22.20 |
| 2016-09-08 | 190.93 | 129.12 | -21.25 |
| 2016-09-07 | 189.75 | 129.12 | -20.92 |
| 2016-09-06 | 189.75 | 129.12 | -20.92 |
| 2016-09-05 | 187.97 | 129.12 | -20.44 |
| 2016-09-02 | 183.23 | 129.12 | -19.10 |
| 2016-09-01 | 183.23 | 155.69 | -9.72 |
| 2016-08-31 | 180.27 | 155.69 | -8.77 |
| 2016-08-30 | 180.27 | 155.69 | -8.77 |
| 2016-08-29 | 178.49 | 155.69 | -8.19 |
| 2016-08-26 | 179.68 | 149.05 | -10.95 |
| 2016-08-25 | 177.90 | 149.05 | -10.38 |
| 2016-08-24 | 177.90 | 149.05 | -10.38 |
| 2016-08-23 | 180.27 | 142.40 | -13.51 |
| 2016-08-22 | 180.27 | 129.12 | -18.25 |
| 2016-08-19 | 179.08 | 129.12 | -17.90 |
| 2016-08-18 | 180.86 | 129.12 | -18.42 |
| 2016-08-17 | 177.30 | 165.65 | -4.20 |
| 2016-08-16 | 178.49 | 135.76 | -15.34 |
| 2016-08-15 | 179.68 | 135.76 | -15.70 |
| 2016-08-12 | 176.71 | 135.76 | -14.80 |
| 2016-08-11 | 174.34 | 135.76 | -14.06 |
| 2016-08-10 | 173.16 | 135.76 | -13.69 |
| 2016-08-09 | 173.16 | 135.76 | -13.69 |
| 2016-08-08 | 173.16 | 135.76 | -13.69 |
| 2016-08-05 | 169.60 | 135.76 | -12.55 |
| 2016-08-04 | 165.45 | 135.76 | -11.19 |
| 2016-08-03 | 164.27 | 135.76 | -10.79 |
| 2016-08-01 | 169.60 | 165.65 | -1.47 |
| 2016-07-29 | 166.05 | 162.33 | -1.40 |
| 2016-07-28 | 169.60 | 162.33 | -2.70 |
| 2016-07-27 | 168.42 | 162.33 | -2.27 |
| 2016-07-26 | 169.60 | 162.33 | -2.70 |
| 2016-07-25 | 167.23 | 162.33 | -1.84 |
| 2016-07-22 | 166.64 | 135.76 | -11.58 |
| 2016-07-21 | 167.23 | 135.76 | -11.78 |
| 2016-07-20 | 166.64 | 135.76 | -11.58 |
| 2016-07-19 | 163.08 | 135.76 | -10.38 |
| 2016-07-18 | 164.86 | 135.76 | -10.99 |
| 2016-07-15 | 164.27 | 132.44 | -12.04 |
| 2016-07-14 | 162.49 | 105.88 | -21.57 |
| 2016-07-13 | 159.53 | 109.20 | -19.39 |
| 2016-07-12 | 158.34 | 109.20 | -19.02 |
| 2016-07-11 | 153.60 | 109.20 | -17.51 |
| 2016-07-08 | 150.64 | 105.88 | -17.86 |
| 2016-07-07 | 151.83 | 105.88 | -18.25 |
| 2016-07-06 | 149.46 | 115.84 | -13.48 |
| 2016-07-05 | 152.42 | 115.84 | -14.49 |
| 2016-07-04 | 156.57 | 115.84 | -15.87 |
| 2016-06-30 | 153.01 | 115.84 | -14.69 |
| 2016-06-29 | 148.86 | 115.84 | -13.27 |
| 2016-06-28 | 145.31 | 115.84 | -12.01 |
| 2016-06-27 | 145.31 | 112.52 | -13.37 |
| 2016-06-24 | 145.90 | 112.52 | -13.58 |
| 2016-06-23 | 153.01 | 115.84 | -14.69 |
| 2016-06-22 | 152.42 | 115.84 | -14.49 |
| 2016-06-21 | 149.46 | 115.84 | -13.48 |
| 2016-06-20 | 147.09 | 132.44 | -5.93 |
| 2016-06-17 | 144.12 | 132.44 | -4.78 |
| 2016-06-16 | 142.35 | 132.44 | -4.09 |
| 2016-06-15 | 146.49 | 132.44 | -5.70 |
| 2016-06-14 | 146.49 | 145.73 | -0.31 |
| 2016-06-13 | 147.68 | 145.73 | -0.79 |
| 2016-06-10 | 153.60 | 149.05 | -1.80 |
| 2016-06-08 | 156.57 | 139.08 | -6.81 |
| 2016-06-07 | 155.97 | 139.08 | -6.60 |
| 2016-06-06 | 153.01 | 112.52 | -16.00 |
| 2016-06-03 | 151.83 | 112.52 | -15.61 |
| 2016-06-02 | 150.64 | 112.52 | -15.21 |
| 2016-06-01 | 148.86 | 112.52 | -14.60 |
| 2016-05-31 | 150.05 | 112.52 | -15.01 |
| 2016-05-30 | 147.09 | 112.52 | -13.99 |
| 2016-05-27 | 146.49 | 112.52 | -13.78 |
| 2016-05-26 | 144.72 | 112.52 | -13.16 |
| 2016-05-25 | 144.12 | 119.16 | -10.23 |
| 2016-05-24 | 138.20 | 119.16 | -7.99 |
| 2016-05-23 | 137.01 | 119.16 | -7.53 |
| 2016-05-20 | 138.79 | 119.16 | -8.22 |
| 2016-05-19 | 135.59 | 132.44 | -1.34 |
| 2016-05-18 | 136.54 | 132.44 | -1.73 |
| 2016-05-17 | 140.57 | 132.44 | -3.38 |
| 2016-05-16 | 137.61 | 139.08 | 0.62 |
| 2016-05-13 | 135.59 | 139.08 | 1.48 |
| 2016-05-12 | 137.61 | 139.08 | 0.62 |
| 2016-05-11 | 139.38 | 139.08 | -0.12 |
| 2016-05-10 | 142.35 | 139.08 | -1.35 |
| 2016-05-09 | 140.57 | 135.76 | -2.00 |
| 2016-05-06 | 139.38 | 155.69 | 6.81 |
| 2016-05-05 | 143.53 | 172.29 | 11.81 |
| 2016-05-04 | 145.31 | 172.29 | 11.00 |
| 2016-05-03 | 145.90 | 172.29 | 10.73 |
| 2016-04-29 | 150.64 | 172.29 | 8.64 |
| 2016-04-28 | 154.79 | 132.44 | -8.77 |
| 2016-04-27 | 154.67 | 132.44 | -8.73 |
| 2016-04-26 | 155.26 | 132.44 | -8.94 |
| 2016-04-25 | 153.49 | 129.12 | -9.61 |
| 2016-04-22 | 156.43 | 132.44 | -9.36 |
| 2016-04-21 | 158.20 | 132.44 | -9.98 |
| 2016-04-20 | 152.91 | 132.44 | -8.09 |
| 2016-04-19 | 155.85 | 132.44 | -9.15 |
| 2016-04-18 | 152.32 | 125.80 | -10.51 |
| 2016-04-15 | 154.08 | 139.08 | -5.90 |
| 2016-04-14 | 155.26 | 139.08 | -6.34 |
| 2016-04-13 | 152.91 | 125.80 | -10.72 |
| 2016-04-12 | 144.67 | 139.08 | -2.28 |
| 2016-04-11 | 144.67 | 139.08 | -2.28 |
| 2016-04-08 | 142.91 | 139.08 | -1.57 |
| 2016-04-07 | 141.73 | 172.29 | 12.64 |
| 2016-04-06 | 141.14 | 165.65 | 10.16 |
| 2016-04-05 | 139.97 | 165.65 | 10.70 |
| 2016-04-01 | 144.08 | 172.29 | 11.56 |
| 2016-03-31 | 147.61 | 178.93 | 12.65 |
| 2016-03-30 | 148.79 | 139.08 | -3.90 |
| 2016-03-29 | 142.32 | 139.08 | -1.34 |
| 2016-03-24 | 142.32 | 152.37 | 4.15 |
| 2016-03-23 | 145.85 | 152.37 | 2.65 |
| 2016-03-22 | 145.85 | 152.37 | 2.65 |
| 2016-03-21 | 145.85 | 152.37 | 2.65 |
| 2016-03-18 | 146.44 | 152.37 | 2.41 |
| 2016-03-17 | 144.08 | 159.01 | 6.11 |
| 2016-03-16 | 141.73 | 159.01 | 7.15 |
| 2016-03-15 | 142.32 | 159.01 | 6.89 |
| 2016-03-14 | 143.50 | 159.01 | 6.37 |
| 2016-03-11 | 141.14 | 165.65 | 10.16 |
| 2016-03-10 | 138.79 | 165.65 | 11.25 |
| 2016-03-09 | 138.79 | 165.65 | 11.25 |
| 2016-03-08 | 138.79 | 165.65 | 11.25 |
| 2016-03-07 | 140.55 | 165.65 | 10.43 |
| 2016-03-04 | 139.97 | 165.65 | 10.70 |
| 2016-03-03 | 137.03 | 165.65 | 12.08 |
| 2016-03-02 | 137.61 | 172.29 | 14.59 |
| 2016-03-01 | 130.09 | 159.01 | 12.57 |
| 2016-02-29 | 127.03 | 159.01 | 14.09 |
| 2016-02-26 | 130.32 | 149.05 | 8.13 |
| 2016-02-25 | 124.44 | 149.05 | 10.96 |
| 2016-02-24 | 127.73 | 139.08 | 4.98 |
| 2016-02-23 | 130.79 | 139.08 | 3.59 |
| 2016-02-22 | 131.26 | 142.40 | 4.82 |
| 2016-02-19 | 128.67 | 112.52 | -7.06 |
| 2016-02-18 | 130.09 | 105.88 | -10.52 |
| 2016-02-17 | 124.67 | 82.63 | -18.71 |
| 2016-02-16 | 127.03 | 95.92 | -13.70 |
| 2016-02-15 | 124.91 | 99.24 | -11.41 |
| 2016-02-12 | 117.85 | 122.48 | 2.12 |
| 2016-02-11 | 119.97 | 122.48 | 1.14 |
| 2016-02-05 | 129.14 | 122.48 | -2.91 |
| 2016-02-04 | 127.97 | 122.48 | -2.41 |
| 2016-02-03 | 125.85 | 105.88 | -8.84 |
| 2016-02-02 | 130.79 | 105.88 | -10.79 |
| 2016-02-01 | 132.20 | 105.88 | -11.34 |
| 2016-01-29 | 133.38 | 119.16 | -6.09 |
| 2016-01-28 | 128.20 | 119.16 | -3.96 |
| 2016-01-27 | 126.09 | 119.16 | -3.06 |
| 2016-01-26 | 123.73 | 119.16 | -2.04 |
| 2016-01-25 | 129.85 | 119.16 | -4.65 |
| 2016-01-22 | 127.26 | 85.95 | -18.18 |
| 2016-01-21 | 120.68 | 105.88 | -6.71 |
| 2016-01-20 | 124.20 | 112.52 | -5.21 |
| 2016-01-19 | 133.38 | 112.52 | -8.94 |
| 2016-01-18 | 128.91 | 112.52 | -7.16 |
| 2016-01-15 | 131.73 | 112.52 | -8.29 |
| 2016-01-14 | 135.85 | 112.52 | -9.89 |
| 2016-01-13 | 137.61 | 112.52 | -10.56 |
| 2016-01-12 | 134.08 | 125.80 | -3.54 |
| 2016-01-11 | 136.44 | 119.16 | -7.31 |
| 2016-01-08 | 143.50 | 145.73 | 0.92 |
| 2016-01-07 | 141.73 | 149.05 | 3.03 |
| 2016-01-06 | 148.79 | 149.05 | 0.10 |
| 2016-01-05 | 151.73 | 149.05 | -1.07 |
| 2016-01-04 | 152.32 | 149.05 | -1.30 |
| 2015-12-31 | 159.96 | 149.05 | -4.20 |
| 2015-12-30 | 160.55 | 149.05 | -4.42 |
| 2015-12-29 | 161.14 | 149.05 | -4.63 |
| 2015-12-28 | 159.96 | 149.05 | -4.20 |
| 2015-12-24 | 162.32 | 149.05 | -5.06 |
| 2015-12-23 | 161.14 | 149.05 | -4.63 |
| 2015-12-22 | 158.79 | 149.05 | -3.76 |
| 2015-12-21 | 158.79 | 149.05 | -3.76 |
| 2015-12-18 | 158.79 | 149.05 | -3.76 |
| 2015-12-17 | 159.96 | 149.05 | -4.20 |
| 2015-12-16 | 158.20 | 149.05 | -3.55 |
| 2015-12-15 | 152.91 | 149.05 | -1.53 |
| 2015-12-14 | 153.49 | 149.05 | -1.75 |
| 2015-12-11 | 155.26 | 149.05 | -2.43 |
| 2015-12-10 | 157.61 | 165.65 | 3.12 |
| 2015-12-09 | 158.79 | 172.29 | 5.22 |
| 2015-12-08 | 159.96 | 172.29 | 4.74 |
| 2015-12-07 | 164.67 | 175.61 | 4.13 |
| 2015-12-04 | 164.08 | 165.65 | 0.59 |
| 2015-12-03 | 165.85 | 178.93 | 4.92 |
| 2015-12-02 | 167.02 | 178.93 | 4.46 |
| 2015-12-01 | 165.85 | 178.93 | 4.92 |
| 2015-11-30 | 161.14 | 178.93 | 6.81 |
| 2015-11-27 | 162.32 | 178.93 | 6.33 |
| 2015-11-26 | 167.61 | 178.93 | 4.23 |
| 2015-11-25 | 167.61 | 178.93 | 4.23 |
| 2015-11-24 | 168.20 | 178.93 | 4.00 |
| 2015-11-23 | 169.37 | 178.93 | 3.55 |
| 2015-11-20 | 169.96 | 178.93 | 3.32 |
| 2015-11-19 | 167.02 | 178.93 | 4.46 |
| 2015-11-18 | 163.49 | 178.93 | 5.86 |
| 2015-11-17 | 164.67 | 178.93 | 5.39 |
| 2015-11-16 | 161.14 | 185.57 | 9.36 |
| 2015-11-13 | 165.85 | 198.85 | 12.42 |
| 2015-11-12 | 172.31 | 198.85 | 9.75 |
| 2015-11-11 | 165.26 | 218.78 | 20.18 |
| 2015-11-10 | 165.85 | 198.85 | 12.42 |
| 2015-11-09 | 168.79 | 205.50 | 13.66 |
| 2015-11-06 | 171.14 | 205.50 | 12.67 |
| 2015-11-05 | 172.90 | 212.14 | 14.38 |
| 2015-11-04 | 173.49 | 182.25 | 3.20 |
| 2015-11-03 | 168.20 | 185.57 | 6.48 |
| 2015-11-02 | 165.26 | 188.89 | 8.91 |
| 2015-10-30 | 168.79 | 188.89 | 7.48 |
| 2015-10-29 | 169.96 | 188.89 | 7.01 |
| 2015-10-28 | 171.96 | 212.14 | 14.77 |
| 2015-10-27 | 174.25 | 178.93 | 1.71 |
| 2015-10-26 | 173.68 | 178.93 | 1.92 |
| 2015-10-23 | 174.82 | 178.93 | 1.49 |
| 2015-10-22 | 170.82 | 192.21 | 7.90 |
| 2015-10-20 | 171.96 | 185.57 | 5.00 |
| 2015-10-19 | 173.11 | 192.21 | 7.00 |
| 2015-10-16 | 173.11 | 192.21 | 7.00 |
| 2015-10-15 | 171.39 | 182.25 | 4.00 |
| 2015-10-14 | 165.66 | 168.97 | 1.24 |
| 2015-10-13 | 167.95 | 198.85 | 11.53 |
| 2015-10-12 | 169.67 | 198.85 | 10.82 |
| 2015-10-09 | 165.66 | 205.50 | 14.99 |
| 2015-10-08 | 165.09 | 185.57 | 7.73 |
| 2015-10-07 | 166.81 | 185.57 | 7.03 |
| 2015-10-06 | 158.79 | 185.57 | 10.35 |
| 2015-10-05 | 159.37 | 172.29 | 4.98 |
| 2015-10-02 | 155.36 | 172.29 | 6.63 |
| 2015-09-30 | 147.34 | 172.29 | 10.09 |
| 2015-09-29 | 143.91 | 182.25 | 15.72 |
| 2015-09-25 | 151.92 | 198.85 | 18.63 |
| 2015-09-24 | 150.78 | 205.50 | 21.82 |
| 2015-09-23 | 153.07 | 205.50 | 20.72 |
| 2015-09-22 | 157.65 | 212.14 | 21.15 |
| 2015-09-21 | 157.65 | 195.53 | 14.70 |
| 2015-09-18 | 160.51 | 192.21 | 12.17 |
| 2015-09-17 | 158.22 | 195.53 | 14.45 |
| 2015-09-16 | 159.94 | 195.53 | 13.69 |
| 2015-09-15 | 153.64 | 195.53 | 16.52 |
| 2015-09-14 | 155.93 | 195.53 | 15.47 |
| 2015-09-11 | 154.79 | 195.53 | 15.99 |
| 2015-09-10 | 155.36 | 198.85 | 17.03 |
| 2015-09-09 | 161.66 | 198.85 | 14.22 |
| 2015-09-08 | 151.92 | 205.50 | 21.27 |
| 2015-09-07 | 143.91 | 185.57 | 17.08 |
| 2015-09-04 | 146.20 | 178.93 | 13.30 |
| 2015-09-02 | 147.34 | 165.65 | 7.40 |
| 2015-09-01 | 149.63 | 168.97 | 7.75 |
| 2015-08-31 | 155.93 | 178.93 | 8.99 |
| 2015-08-28 | 156.50 | 165.65 | 3.57 |
| 2015-08-27 | 158.22 | 162.33 | 1.59 |
| 2015-08-26 | 148.49 | 152.37 | 1.56 |
| 2015-08-25 | 153.07 | 159.01 | 2.35 |
| 2015-08-24 | 150.78 | 112.52 | -15.26 |
| 2015-08-21 | 164.52 | 159.01 | -2.08 |
| 2015-08-20 | 168.53 | 178.93 | 3.87 |
| 2015-08-19 | 172.53 | 205.50 | 12.09 |
| 2015-08-18 | 175.97 | 205.50 | 10.70 |
| 2015-08-17 | 180.55 | 251.98 | 25.46 |
| 2015-08-14 | 182.27 | 258.63 | 27.05 |
| 2015-08-13 | 182.27 | 258.63 | 27.05 |
| 2015-08-12 | 180.55 | 285.19 | 37.30 |
| 2015-08-11 | 187.42 | 298.47 | 38.64 |
| 2015-08-10 | 186.85 | 271.91 | 29.65 |
| 2015-08-07 | 187.42 | 278.55 | 31.71 |
| 2015-08-06 | 186.28 | 318.40 | 46.15 |
| 2015-08-05 | 187.42 | 291.83 | 36.33 |
| 2015-08-04 | 186.28 | 271.91 | 29.91 |
| 2015-08-03 | 186.28 | 291.83 | 36.87 |
| 2015-07-31 | 188.57 | 291.83 | 35.79 |
| 2015-07-30 | 187.42 | 298.47 | 38.64 |
| 2015-07-29 | 189.14 | 298.47 | 37.81 |
| 2015-07-28 | 187.99 | 298.47 | 38.36 |
| 2015-07-27 | 185.70 | 298.47 | 39.47 |
| 2015-07-24 | 194.29 | 311.76 | 39.91 |
| 2015-07-23 | 197.73 | 298.47 | 33.84 |
| 2015-07-22 | 196.58 | 325.04 | 43.31 |
| 2015-07-21 | 199.44 | 331.68 | 44.16 |
| 2015-07-20 | 197.73 | 344.96 | 49.45 |
| 2015-07-17 | 198.30 | 344.96 | 49.17 |
| 2015-07-16 | 194.86 | 338.32 | 48.65 |
| 2015-07-15 | 193.72 | 311.76 | 40.19 |
| 2015-07-14 | 194.29 | 318.40 | 42.17 |
| 2015-07-13 | 196.01 | 351.60 | 52.56 |
| 2015-07-10 | 192.00 | 358.24 | 56.93 |
| 2015-07-09 | 186.28 | 364.89 | 62.39 |
| 2015-07-08 | 175.97 | 265.27 | 32.36 |
| 2015-07-07 | 192.57 | 285.19 | 31.66 |
| 2015-07-06 | 196.01 | 291.83 | 32.37 |
| 2015-07-03 | 205.17 | 358.24 | 50.16 |
| 2015-07-02 | 208.03 | 411.37 | 66.01 |
| 2015-06-30 | 207.46 | 431.30 | 72.80 |
| 2015-06-29 | 204.60 | 404.73 | 65.70 |
| 2015-06-26 | 212.04 | 457.86 | 78.78 |
| 2015-06-25 | 217.77 | 418.01 | 63.02 |
| 2015-06-24 | 219.48 | 464.50 | 76.69 |
| 2015-06-23 | 218.34 | 398.09 | 56.47 |
| 2015-06-22 | 215.48 | 398.09 | 57.89 |
| 2015-06-19 | 211.47 | 418.01 | 66.31 |
| 2015-06-18 | 210.32 | 424.66 | 69.07 |
| 2015-06-17 | 210.32 | 444.58 | 75.49 |
| 2015-06-16 | 208.61 | 437.94 | 74.31 |
| 2015-06-15 | 211.47 | 431.30 | 70.58 |
| 2015-06-12 | 217.19 | 431.30 | 67.50 |
| 2015-06-11 | 213.19 | 437.94 | 71.76 |
| 2015-06-10 | 209.75 | 418.01 | 67.24 |
| 2015-06-09 | 213.76 | 464.50 | 79.92 |
| 2015-06-08 | 217.19 | 411.37 | 61.22 |
| 2015-06-05 | 216.05 | 424.66 | 66.00 |
| 2015-06-04 | 220.06 | 404.73 | 57.70 |
| 2015-06-03 | 220.63 | 431.30 | 65.70 |
| 2015-06-02 | 218.91 | 437.94 | 68.68 |
| 2015-06-01 | 220.63 | 431.30 | 65.70 |
| 2015-05-29 | 218.34 | 444.58 | 71.07 |
| 2015-05-28 | 226.35 | 431.30 | 62.80 |
| 2015-05-27 | 225.21 | 311.76 | 26.61 |
| 2015-05-26 | 228.07 | 318.40 | 27.53 |
| 2015-05-22 | 224.06 | 318.40 | 29.11 |
| 2015-05-21 | 218.91 | 291.83 | 22.87 |
| 2015-05-20 | 218.91 | 298.47 | 24.95 |
| 2015-05-19 | 220.06 | 298.47 | 24.50 |
| 2015-05-18 | 218.34 | 311.76 | 29.35 |
| 2015-05-15 | 221.20 | 291.83 | 21.99 |
| 2015-05-14 | 215.48 | 311.76 | 30.52 |
| 2015-05-13 | 214.90 | 311.76 | 30.76 |
| 2015-05-12 | 216.62 | 318.40 | 32.14 |
| 2015-05-11 | 220.06 | 325.04 | 32.80 |
| 2015-05-08 | 218.34 | 325.04 | 33.52 |
| 2015-05-07 | 214.90 | 338.32 | 39.19 |
| 2015-05-06 | 219.48 | 364.89 | 45.51 |
| 2015-05-05 | 220.63 | 364.89 | 44.99 |
| 2015-05-04 | 225.21 | 358.24 | 40.91 |
| 2015-04-30 | 224.64 | 305.11 | 24.79 |
| 2015-04-29 | 228.07 | 291.83 | 19.43 |
| 2015-04-28 | 228.87 | 285.19 | 17.12 |
| 2015-04-27 | 228.87 | 291.83 | 19.14 |
| 2015-04-24 | 223.75 | 298.47 | 23.08 |
| 2015-04-23 | 220.91 | 298.47 | 24.17 |
| 2015-04-22 | 222.61 | 285.19 | 19.40 |
| 2015-04-21 | 222.05 | 278.55 | 17.55 |
| 2015-04-20 | 212.94 | 271.91 | 18.84 |
| 2015-04-17 | 219.77 | 285.19 | 20.46 |
| 2015-04-16 | 220.34 | 285.19 | 20.24 |
| 2015-04-15 | 219.20 | 285.19 | 20.67 |
| 2015-04-14 | 218.63 | 291.83 | 22.97 |
| 2015-04-13 | 223.18 | 291.83 | 21.24 |
| 2015-04-10 | 214.65 | 298.47 | 26.64 |
| 2015-04-09 | 210.67 | 285.19 | 23.99 |
| 2015-04-08 | 202.70 | 291.83 | 29.45 |
| 2015-04-02 | 191.89 | 298.47 | 36.52 |
| 2015-04-01 | 189.61 | 298.47 | 37.59 |
| 2015-03-31 | 187.91 | 298.47 | 38.40 |
| 2015-03-30 | 187.34 | 285.19 | 34.06 |
| 2015-03-27 | 182.79 | 285.19 | 36.21 |
| 2015-03-26 | 183.35 | 298.47 | 40.63 |
| 2015-03-25 | 183.92 | 285.19 | 35.67 |
| 2015-03-24 | 181.65 | 245.34 | 22.62 |
| 2015-03-23 | 182.79 | 251.98 | 24.47 |
| 2015-03-20 | 181.65 | 251.98 | 24.97 |
| 2015-03-19 | 182.22 | 265.27 | 29.43 |
| 2015-03-18 | 178.80 | 265.27 | 31.01 |
| 2015-03-17 | 176.53 | 278.55 | 36.89 |
| 2015-03-16 | 176.53 | 278.55 | 36.89 |
| 2015-03-13 | 174.82 | 298.47 | 44.99 |
| 2015-03-12 | 174.82 | 298.47 | 44.99 |
| 2015-03-11 | 173.68 | 298.47 | 45.60 |
| 2015-03-10 | 175.96 | 305.11 | 46.80 |
| 2015-03-09 | 178.23 | 278.55 | 36.05 |
| 2015-03-06 | 178.80 | 298.47 | 42.92 |
| 2015-03-05 | 178.23 | 325.04 | 52.76 |
| 2015-03-04 | 180.51 | 305.11 | 44.42 |
| 2015-03-03 | 183.92 | 291.83 | 38.01 |
| 2015-03-02 | 185.63 | 291.83 | 37.18 |
| 2015-02-27 | 185.63 | 285.19 | 34.86 |
| 2015-02-26 | 186.77 | 285.19 | 34.32 |
| 2015-02-25 | 184.49 | 278.55 | 33.06 |
| 2015-02-24 | 184.49 | 285.19 | 35.40 |
| 2015-02-23 | 185.63 | 265.27 | 27.88 |
| 2015-02-18 | 185.06 | 305.11 | 42.11 |
| 2015-02-17 | 185.63 | 298.47 | 39.51 |
| 2015-02-16 | 184.49 | 291.83 | 37.73 |
| 2015-02-13 | 183.92 | 298.47 | 40.35 |
| 2015-02-12 | 181.08 | 298.47 | 41.77 |
| 2015-02-11 | 179.37 | 298.47 | 42.63 |
| 2015-02-10 | 182.22 | 298.47 | 41.19 |
| 2015-02-09 | 181.65 | 298.47 | 41.48 |
| 2015-02-06 | 183.92 | 298.47 | 40.35 |
| 2015-02-05 | 185.06 | 298.47 | 39.78 |
| 2015-02-04 | 183.35 | 298.47 | 40.63 |
| 2015-02-03 | 181.65 | 311.76 | 46.20 |
| 2015-02-02 | 181.08 | 298.47 | 41.77 |
| 2015-01-30 | 181.65 | 305.11 | 43.84 |
| 2015-01-29 | 182.79 | 298.47 | 40.91 |
| 2015-01-28 | 185.63 | 298.47 | 39.51 |
| 2015-01-27 | 185.06 | 311.76 | 44.44 |
| 2015-01-26 | 186.20 | 271.91 | 29.95 |
| 2015-01-23 | 185.06 | 271.91 | 30.47 |
| 2015-01-22 | 182.22 | 271.91 | 31.78 |
| 2015-01-21 | 179.94 | 298.47 | 42.34 |
| 2015-01-20 | 175.39 | 298.47 | 44.69 |
| 2015-01-19 | 172.54 | 305.11 | 48.64 |
| 2015-01-16 | 177.10 | 298.47 | 43.80 |
| 2015-01-15 | 179.94 | 331.68 | 54.20 |
| 2015-01-14 | 177.10 | 331.68 | 55.79 |
| 2015-01-13 | 178.80 | 331.68 | 54.83 |
| 2015-01-12 | 176.53 | 331.68 | 56.11 |
| 2015-01-09 | 175.39 | 325.04 | 54.34 |
| 2015-01-08 | 174.25 | 331.68 | 57.40 |
| 2015-01-07 | 171.98 | 331.68 | 58.72 |
| 2015-01-06 | 169.13 | 344.96 | 65.33 |
| 2015-01-05 | 172.54 | 351.60 | 65.70 |
| 2015-01-02 | 173.68 | 358.24 | 67.44 |
| 2014-12-31 | 171.98 | 344.96 | 63.60 |
| 2014-12-30 | 169.13 | 344.96 | 65.33 |
| 2014-12-29 | 173.11 | 344.96 | 62.92 |
| 2014-12-24 | 169.13 | 344.96 | 65.33 |
| 2014-12-23 | 168.56 | 344.96 | 65.68 |
| 2014-12-22 | 169.70 | 344.96 | 64.98 |
| 2014-12-19 | 166.29 | 351.60 | 69.59 |
| 2014-12-18 | 162.30 | 351.60 | 72.17 |
| 2014-12-17 | 160.03 | 351.60 | 73.68 |
| 2014-12-16 | 160.60 | 351.60 | 73.30 |
| 2014-12-15 | 165.15 | 344.96 | 67.82 |
| 2014-12-12 | 167.42 | 344.96 | 66.39 |
| 2014-12-11 | 168.56 | 351.60 | 68.16 |
| 2014-12-10 | 170.27 | 344.96 | 64.64 |
| 2014-12-09 | 169.70 | 344.96 | 64.98 |
| 2014-12-08 | 175.96 | 351.60 | 63.65 |
| 2014-12-05 | 175.39 | 358.24 | 66.40 |
| 2014-12-04 | 174.25 | 351.60 | 64.67 |
| 2014-12-03 | 169.13 | 344.96 | 65.33 |
| 2014-12-02 | 171.41 | 351.60 | 66.39 |
| 2014-12-01 | 167.99 | 351.60 | 68.51 |
| 2014-11-28 | 175.39 | 344.96 | 61.58 |
| 2014-11-27 | 175.96 | 344.96 | 61.24 |
| 2014-11-26 | 177.66 | 344.96 | 60.25 |
| 2014-11-25 | 174.25 | 344.96 | 62.25 |
| 2014-11-24 | 174.82 | 344.96 | 61.91 |
| 2014-11-21 | 169.70 | 338.32 | 62.52 |
| 2014-11-20 | 167.42 | 344.96 | 66.39 |
| 2014-11-19 | 168.56 | 344.96 | 65.68 |
| 2014-11-18 | 170.27 | 344.96 | 64.64 |
| 2014-11-17 | 173.11 | 344.96 | 62.92 |
| 2014-11-14 | 176.53 | 344.96 | 60.91 |
| 2014-11-13 | 175.96 | 351.60 | 63.65 |
| 2014-11-12 | 174.82 | 358.24 | 66.74 |
| 2014-11-11 | 173.11 | 358.24 | 67.79 |
| 2014-11-10 | 173.11 | 364.89 | 70.22 |
| 2014-11-07 | 170.27 | 344.96 | 64.64 |
| 2014-11-06 | 171.98 | 344.96 | 63.60 |
| 2014-11-05 | 172.54 | 344.96 | 63.26 |
| 2014-11-04 | 174.25 | 344.96 | 62.25 |
| 2014-11-03 | 174.25 | 344.96 | 62.25 |
| 2014-10-31 | 175.39 | 338.32 | 59.16 |
| 2014-10-30 | 171.98 | 338.32 | 61.16 |
| 2014-10-29 | 173.80 | 338.32 | 60.09 |
| 2014-10-28 | 170.48 | 338.32 | 62.05 |
| 2014-10-27 | 166.05 | 305.11 | 52.27 |
| 2014-10-24 | 167.71 | 331.68 | 61.25 |
| 2014-10-23 | 168.26 | 338.32 | 63.39 |
| 2014-10-22 | 168.82 | 338.32 | 63.05 |
| 2014-10-21 | 165.50 | 344.96 | 67.59 |
| 2014-10-20 | 164.95 | 351.60 | 70.45 |
| 2014-10-17 | 164.95 | 344.96 | 67.94 |
| 2014-10-16 | 162.73 | 344.96 | 69.36 |
| 2014-10-15 | 166.05 | 351.60 | 69.74 |
| 2014-10-14 | 164.95 | 331.68 | 62.93 |
| 2014-10-13 | 166.05 | 338.32 | 64.75 |
| 2014-10-10 | 164.95 | 338.32 | 65.44 |
| 2014-10-09 | 169.92 | 358.24 | 69.77 |
| 2014-10-08 | 167.16 | 351.60 | 69.04 |
| 2014-10-07 | 168.82 | 358.24 | 70.47 |
| 2014-10-06 | 167.71 | 358.24 | 71.17 |
| 2014-10-03 | 164.95 | 351.60 | 70.45 |
| 2014-09-30 | 163.29 | 351.60 | 71.53 |
| 2014-09-29 | 166.61 | 344.96 | 66.90 |
| 2014-09-26 | 171.58 | 351.60 | 66.29 |
| 2014-09-25 | 172.69 | 331.68 | 58.30 |
| 2014-09-24 | 174.35 | 331.68 | 57.35 |
| 2014-09-23 | 173.80 | 331.68 | 57.66 |
| 2014-09-22 | 174.35 | 331.68 | 57.35 |
| 2014-09-19 | 178.77 | 331.68 | 54.85 |
| 2014-09-18 | 177.11 | 331.68 | 55.78 |
| 2014-09-17 | 179.88 | 338.32 | 56.61 |
| 2014-09-16 | 177.11 | 344.96 | 60.57 |
| 2014-09-15 | 179.33 | 344.96 | 59.30 |
| 2014-09-12 | 181.54 | 344.96 | 58.05 |
| 2014-09-11 | 182.65 | 338.32 | 55.08 |
| 2014-09-10 | 182.65 | 344.96 | 57.43 |
| 2014-09-08 | 187.62 | 344.96 | 54.70 |
| 2014-09-05 | 188.18 | 351.60 | 56.71 |
| 2014-09-04 | 188.73 | 351.60 | 56.41 |
| 2014-09-03 | 189.28 | 351.60 | 56.11 |
| 2014-09-02 | 182.65 | 351.60 | 59.78 |
| 2014-09-01 | 182.09 | 351.60 | 60.09 |
| 2014-08-29 | 182.65 | 351.60 | 59.78 |
| 2014-08-28 | 182.65 | 351.60 | 59.78 |
| 2014-08-27 | 184.31 | 351.60 | 58.84 |
| 2014-08-26 | 186.52 | 351.60 | 57.62 |
| 2014-08-25 | 187.07 | 351.60 | 57.31 |
| 2014-08-22 | 185.96 | 344.96 | 55.60 |
| 2014-08-21 | 185.41 | 351.60 | 58.23 |
| 2014-08-20 | 186.52 | 358.24 | 59.94 |
| 2014-08-19 | 185.96 | 358.24 | 60.25 |
| 2014-08-18 | 184.31 | 358.24 | 61.18 |
| 2014-08-15 | 184.31 | 371.53 | 65.85 |
| 2014-08-14 | 182.65 | 364.89 | 64.48 |
| 2014-08-13 | 183.75 | 351.60 | 59.15 |
| 2014-08-12 | 180.99 | 338.32 | 55.99 |
| 2014-08-11 | 180.99 | 351.60 | 60.72 |
| 2014-08-08 | 177.11 | 358.24 | 65.36 |
| 2014-08-07 | 178.22 | 358.24 | 64.71 |
| 2014-08-06 | 179.88 | 358.24 | 63.73 |
| 2014-08-05 | 179.88 | 358.24 | 63.73 |
| 2014-08-04 | 180.43 | 358.24 | 63.41 |
| 2014-08-01 | 179.33 | 358.24 | 64.05 |
| 2014-07-31 | 182.65 | 364.89 | 64.48 |
| 2014-07-30 | 182.09 | 371.53 | 67.15 |
| 2014-07-29 | 180.43 | 364.89 | 65.77 |
| 2014-07-28 | 177.67 | 364.89 | 67.43 |
| 2014-07-25 | 176.01 | 371.53 | 70.84 |
| 2014-07-24 | 174.35 | 371.53 | 71.87 |
| 2014-07-23 | 173.24 | 364.89 | 70.14 |
| 2014-07-22 | 171.58 | 364.89 | 71.18 |
| 2014-07-21 | 166.05 | 351.60 | 69.74 |
| 2014-07-18 | 167.16 | 364.89 | 74.01 |
| 2014-07-17 | 168.26 | 344.96 | 65.87 |
| 2014-07-16 | 168.26 | 351.60 | 68.34 |
| 2014-07-15 | 167.16 | 358.24 | 71.53 |
| 2014-07-14 | 166.61 | 358.24 | 71.88 |
| 2014-07-11 | 164.95 | 358.24 | 72.96 |
| 2014-07-10 | 164.39 | 351.60 | 70.81 |
| 2014-07-09 | 163.84 | 351.60 | 71.17 |
| 2014-07-08 | 167.71 | 358.24 | 71.17 |
| 2014-07-07 | 168.26 | 358.24 | 70.82 |
| 2014-07-04 | 168.26 | 364.89 | 73.29 |
| 2014-07-03 | 167.71 | 364.89 | 73.65 |
| 2014-07-02 | 168.26 | 371.53 | 75.77 |
| 2014-06-30 | 162.73 | 371.53 | 79.47 |
| 2014-06-27 | 162.73 | 371.53 | 79.47 |
| 2014-06-26 | 163.29 | 371.53 | 79.09 |
| 2014-06-25 | 159.41 | 371.53 | 81.77 |
| 2014-06-24 | 159.41 | 371.53 | 81.77 |
| 2014-06-23 | 158.31 | 371.53 | 82.54 |
| 2014-06-20 | 163.29 | 371.53 | 79.09 |
| 2014-06-19 | 162.73 | 371.53 | 79.47 |
| 2014-06-18 | 162.73 | 378.17 | 82.00 |
| 2014-06-17 | 162.73 | 378.17 | 82.00 |
| 2014-06-16 | 163.84 | 378.17 | 81.23 |
| 2014-06-13 | 163.84 | 364.89 | 76.20 |
| 2014-06-12 | 162.18 | 364.89 | 77.32 |
| 2014-06-11 | 162.18 | 371.53 | 79.85 |
| 2014-06-10 | 162.18 | 364.89 | 77.32 |
| 2014-06-09 | 159.97 | 371.53 | 81.38 |
| 2014-06-06 | 158.86 | 364.89 | 79.59 |
| 2014-06-05 | 160.52 | 371.53 | 80.99 |
| 2014-06-04 | 160.52 | 371.53 | 80.99 |
| 2014-06-03 | 161.63 | 364.89 | 77.69 |
| 2014-05-30 | 159.97 | 364.89 | 78.82 |
| 2014-05-29 | 158.86 | 364.89 | 79.59 |
| 2014-05-28 | 159.97 | 364.89 | 78.82 |
| 2014-05-27 | 157.76 | 364.89 | 80.36 |
| 2014-05-26 | 157.76 | 364.89 | 80.36 |
| 2014-05-23 | 157.76 | 364.89 | 80.36 |
| 2014-05-22 | 157.20 | 371.53 | 83.33 |
| 2014-05-21 | 156.10 | 371.53 | 84.12 |
| 2014-05-20 | 154.99 | 371.53 | 84.92 |
| 2014-05-19 | 153.33 | 364.89 | 83.51 |
| 2014-05-16 | 153.33 | 364.89 | 83.51 |
| 2014-05-15 | 153.88 | 371.53 | 85.73 |
| 2014-05-14 | 152.78 | 358.24 | 81.28 |
| 2014-05-13 | 150.01 | 351.60 | 80.63 |
| 2014-05-12 | 149.46 | 358.24 | 83.70 |
| 2014-05-09 | 144.48 | 351.60 | 84.72 |
| 2014-05-08 | 143.93 | 351.60 | 85.14 |
| 2014-05-07 | 142.82 | 351.60 | 85.98 |
| 2014-05-05 | 145.03 | 364.89 | 89.72 |
| 2014-05-02 | 148.35 | 358.24 | 84.51 |
| 2014-04-30 | 146.14 | 358.24 | 86.17 |
| 2014-04-29 | 150.56 | 358.24 | 82.88 |
| 2014-04-28 | 146.69 | 364.89 | 88.45 |
| 2014-04-25 | 146.69 | 364.89 | 88.45 |
| 2014-04-24 | 151.09 | 364.89 | 85.15 |
| 2014-04-23 | 150.54 | 364.89 | 85.55 |
| 2014-04-22 | 153.29 | 364.89 | 83.54 |
| 2014-04-17 | 153.29 | 364.89 | 83.54 |
| 2014-04-16 | 152.74 | 364.89 | 83.94 |
| 2014-04-15 | 151.64 | 364.89 | 84.74 |
| 2014-04-14 | 156.03 | 358.24 | 78.98 |
| 2014-04-11 | 155.48 | 358.24 | 79.36 |
| 2014-04-10 | 158.23 | 364.89 | 80.03 |
| 2014-04-09 | 154.38 | 364.89 | 82.75 |
| 2014-04-08 | 151.64 | 358.24 | 82.10 |
| 2014-04-07 | 148.34 | 351.60 | 81.85 |
| 2014-04-04 | 149.99 | 358.24 | 83.31 |
| 2014-04-03 | 150.54 | 358.24 | 82.90 |
| 2014-04-02 | 149.99 | 351.60 | 80.65 |
| 2014-04-01 | 149.99 | 364.89 | 85.96 |
| 2014-03-31 | 146.14 | 364.89 | 88.87 |
| 2014-03-28 | 145.59 | 364.89 | 89.29 |
| 2014-03-27 | 142.85 | 364.89 | 91.43 |
| 2014-03-26 | 143.95 | 364.89 | 90.57 |
| 2014-03-25 | 142.30 | 364.89 | 91.87 |
| 2014-03-24 | 143.40 | 364.89 | 91.00 |
| 2014-03-21 | 139.00 | 364.89 | 94.51 |
| 2014-03-20 | 135.70 | 364.89 | 97.23 |
| 2014-03-19 | 140.10 | 364.89 | 93.62 |
| 2014-03-18 | 140.10 | 364.89 | 93.62 |
| 2014-03-17 | 139.00 | 364.89 | 94.51 |
| 2014-03-14 | 140.10 | 364.89 | 93.62 |
| 2014-03-13 | 142.30 | 364.89 | 91.87 |
| 2014-03-12 | 143.95 | 364.89 | 90.57 |
| 2014-03-11 | 146.69 | 378.17 | 93.83 |
| 2014-03-10 | 146.69 | 384.81 | 96.52 |
| 2014-03-07 | 151.64 | 378.17 | 90.02 |
| 2014-03-06 | 151.64 | 378.17 | 90.02 |
| 2014-03-05 | 150.54 | 378.17 | 90.86 |
| 2014-03-04 | 151.09 | 378.17 | 90.44 |
| 2014-03-03 | 149.44 | 364.89 | 86.37 |
| 2014-02-28 | 152.74 | 358.24 | 81.31 |
| 2014-02-27 | 153.29 | 358.24 | 80.92 |
| 2014-02-26 | 148.89 | 364.89 | 86.78 |
| 2014-02-25 | 147.79 | 364.89 | 87.61 |
| 2014-02-24 | 147.79 | 364.89 | 87.61 |
| 2014-02-21 | 149.99 | 364.89 | 85.96 |
| 2014-02-20 | 148.34 | 364.89 | 87.20 |
| 2014-02-19 | 150.54 | 364.89 | 85.55 |
| 2014-02-18 | 149.99 | 364.89 | 85.96 |
| 2014-02-17 | 148.89 | 364.89 | 86.78 |
| 2014-02-14 | 147.79 | 371.53 | 90.29 |
| 2014-02-13 | 145.59 | 364.89 | 89.29 |
| 2014-02-12 | 147.24 | 364.89 | 88.03 |
| 2014-02-11 | 143.40 | 364.89 | 91.00 |
| 2014-02-10 | 139.00 | 371.53 | 97.29 |
| 2014-02-07 | 139.55 | 364.89 | 94.07 |
| 2014-02-06 | 137.35 | 364.89 | 95.86 |
| 2014-02-05 | 135.70 | 378.17 | 102.87 |
| 2014-02-04 | 137.35 | 378.17 | 101.46 |
| 2014-01-30 | 143.95 | 371.53 | 93.29 |
| 2014-01-29 | 145.04 | 364.89 | 89.71 |
| 2014-01-28 | 143.40 | 364.89 | 91.00 |
| 2014-01-27 | 143.40 | 364.89 | 91.00 |
| 2014-01-24 | 148.34 | 371.53 | 89.87 |
| 2014-01-23 | 152.19 | 371.53 | 86.97 |
| 2014-01-22 | 155.48 | 371.53 | 84.56 |
| 2014-01-21 | 154.93 | 378.17 | 87.57 |
| 2014-01-20 | 153.84 | 364.89 | 83.14 |
| 2014-01-17 | 156.58 | 371.53 | 83.77 |
| 2014-01-16 | 154.93 | 364.89 | 82.35 |
| 2014-01-15 | 153.84 | 364.89 | 83.14 |
| 2014-01-14 | 152.74 | 364.89 | 83.94 |
| 2014-01-13 | 153.84 | 384.81 | 90.99 |
| 2014-01-10 | 153.29 | 358.24 | 80.92 |
| 2014-01-09 | 152.19 | 364.89 | 84.34 |
| 2014-01-08 | 154.93 | 364.89 | 82.35 |
| 2014-01-07 | 151.64 | 364.89 | 84.74 |
| 2014-01-06 | 151.09 | 364.89 | 85.15 |
| 2014-01-03 | 152.74 | 364.89 | 83.94 |
| 2014-01-02 | 158.23 | 364.89 | 80.03 |
| 2013-12-31 | 157.68 | 351.60 | 75.26 |
| 2013-12-30 | 157.68 | 364.89 | 80.41 |
| 2013-12-27 | 157.68 | 364.89 | 80.41 |
| 2013-12-24 | 157.13 | 364.89 | 80.80 |
| 2013-12-23 | 154.38 | 364.89 | 82.75 |
| 2013-12-20 | 152.74 | 371.53 | 86.57 |
| 2013-12-19 | 153.29 | 378.17 | 88.79 |
| 2013-12-18 | 156.58 | 384.81 | 88.95 |
| 2013-12-17 | 155.48 | 384.81 | 89.76 |
| 2013-12-16 | 156.03 | 378.17 | 86.76 |
| 2013-12-13 | 157.68 | 378.17 | 85.57 |
| 2013-12-12 | 157.68 | 378.17 | 85.57 |
| 2013-12-11 | 158.23 | 371.53 | 82.60 |
| 2013-12-10 | 163.18 | 378.17 | 81.69 |
| 2013-12-09 | 163.73 | 384.81 | 83.83 |
| 2013-12-06 | 163.73 | 384.81 | 83.83 |
| 2013-12-05 | 162.63 | 378.17 | 82.07 |
| 2013-12-04 | 163.18 | 384.81 | 84.21 |
| 2013-12-03 | 164.82 | 384.81 | 83.07 |
| 2013-12-02 | 165.92 | 391.45 | 84.81 |
| 2013-11-29 | 164.82 | 418.01 | 95.61 |
| 2013-11-28 | 163.73 | 364.89 | 76.28 |
| 2013-11-27 | 163.73 | 371.53 | 78.79 |
| 2013-11-26 | 163.18 | 371.53 | 79.17 |
| 2013-11-25 | 163.18 | 391.45 | 86.74 |
| 2013-11-22 | 162.08 | 364.89 | 77.39 |
| 2013-11-21 | 160.98 | 378.17 | 83.22 |
| 2013-11-20 | 162.63 | 418.01 | 97.24 |
| 2013-11-19 | 162.08 | 431.30 | 102.73 |
| 2013-11-18 | 162.08 | 431.30 | 102.73 |
| 2013-11-15 | 154.93 | 444.58 | 113.62 |
| 2013-11-14 | 150.54 | 431.30 | 112.06 |
| 2013-11-13 | 148.89 | 451.22 | 121.47 |
| 2013-11-12 | 153.84 | 411.37 | 101.46 |
| 2013-11-11 | 155.48 | 457.86 | 118.36 |
| 2013-11-08 | 151.64 | 457.86 | 121.69 |
| 2013-11-07 | 152.74 | 471.14 | 125.98 |
| 2013-11-06 | 154.38 | 504.35 | 137.57 |
| 2013-11-05 | 154.93 | 411.37 | 100.59 |
| 2013-11-04 | 156.58 | 437.94 | 109.66 |
| 2013-11-01 | 157.13 | 451.22 | 114.37 |
| 2013-10-31 | 156.58 | 451.22 | 114.83 |
| 2013-10-30 | 158.45 | 464.50 | 118.42 |
| 2013-10-29 | 153.62 | 451.22 | 117.34 |
| 2013-10-28 | 153.09 | 477.79 | 128.29 |
| 2013-10-25 | 151.48 | 471.14 | 127.11 |
| 2013-10-24 | 153.09 | 444.58 | 115.17 |
| 2013-10-23 | 154.70 | 477.79 | 126.85 |
| 2013-10-22 | 157.91 | 371.53 | 82.82 |
| 2013-10-21 | 158.99 | 384.81 | 87.19 |
| 2013-10-18 | 157.91 | 391.45 | 90.55 |
| 2013-10-17 | 154.70 | 398.09 | 95.56 |
| 2013-10-16 | 156.31 | 404.73 | 96.93 |
| 2013-10-15 | 158.45 | 391.45 | 90.15 |
| 2013-10-11 | 157.38 | 398.09 | 93.53 |
| 2013-10-10 | 154.16 | 404.73 | 98.59 |
| 2013-10-09 | 155.23 | 398.09 | 95.15 |
| 2013-10-08 | 156.84 | 384.81 | 88.76 |
| 2013-10-07 | 154.16 | 391.45 | 93.36 |
| 2013-10-04 | 155.77 | 404.73 | 97.34 |
| 2013-10-03 | 156.84 | 411.37 | 99.10 |
| 2013-10-02 | 154.16 | 384.81 | 90.75 |
| 2013-09-30 | 153.09 | 384.81 | 91.56 |
| 2013-09-27 | 156.31 | 398.09 | 94.33 |
| 2013-09-26 | 155.77 | 404.73 | 97.34 |
| 2013-09-25 | 156.31 | 411.37 | 99.52 |
| 2013-09-24 | 156.31 | 418.01 | 102.11 |
| 2013-09-23 | 158.45 | 411.37 | 97.86 |
| 2013-09-19 | 159.52 | 437.94 | 107.28 |
| 2013-09-18 | 155.23 | 444.58 | 113.37 |
| 2013-09-17 | 155.77 | 437.94 | 110.32 |
| 2013-09-16 | 157.38 | 457.86 | 116.75 |
| 2013-09-13 | 153.09 | 418.01 | 104.68 |
| 2013-09-12 | 153.62 | 491.07 | 133.05 |
| 2013-09-11 | 153.09 | 398.09 | 96.81 |
| 2013-09-10 | 153.09 | 391.45 | 94.18 |
| 2013-09-09 | 150.94 | 391.45 | 95.84 |
| 2013-09-06 | 149.87 | 398.09 | 99.34 |
| 2013-09-05 | 149.34 | 391.45 | 97.10 |
| 2013-09-04 | 146.12 | 391.45 | 99.68 |
| 2013-09-03 | 146.65 | 384.81 | 96.55 |
| 2013-09-02 | 145.05 | 371.53 | 92.42 |
| 2013-08-30 | 139.15 | 391.45 | 105.50 |
| 2013-08-29 | 139.15 | 457.86 | 133.27 |
| 2013-08-28 | 137.54 | 471.14 | 140.44 |
| 2013-08-27 | 141.29 | 464.50 | 133.95 |
| 2013-08-26 | 142.90 | 471.14 | 135.14 |
| 2013-08-23 | 140.76 | 457.86 | 131.71 |
| 2013-08-22 | 141.29 | 457.86 | 131.20 |
| 2013-08-21 | 140.22 | 457.86 | 132.23 |
| 2013-08-20 | 140.76 | 464.50 | 134.47 |
| 2013-08-19 | 146.65 | 471.14 | 131.56 |
| 2013-08-16 | 147.73 | 444.58 | 119.83 |
| 2013-08-15 | 147.73 | 444.58 | 119.83 |
| 2013-08-13 | 148.26 | 451.22 | 122.03 |
| 2013-08-12 | 144.51 | 451.22 | 125.44 |
| 2013-08-09 | 139.15 | 451.22 | 130.49 |
| 2013-08-08 | 138.61 | 431.30 | 122.66 |
| 2013-08-07 | 137.00 | 424.66 | 121.37 |
| 2013-08-06 | 140.76 | 431.30 | 120.68 |
| 2013-08-05 | 144.51 | 431.30 | 117.29 |
| 2013-08-02 | 143.44 | 424.66 | 115.52 |
| 2013-08-01 | 142.90 | 424.66 | 116.00 |
| 2013-07-31 | 140.22 | 418.01 | 115.64 |
| 2013-07-30 | 141.29 | 424.66 | 117.44 |
| 2013-07-29 | 140.76 | 424.66 | 117.92 |
| 2013-07-26 | 141.83 | 424.66 | 116.95 |
| 2013-07-25 | 140.76 | 457.86 | 131.71 |
| 2013-07-24 | 141.83 | 457.86 | 130.69 |
| 2013-07-23 | 140.76 | 457.86 | 131.71 |
| 2013-07-22 | 134.86 | 451.22 | 134.70 |
| 2013-07-19 | 135.39 | 471.14 | 142.63 |
| 2013-07-18 | 134.86 | 451.22 | 134.70 |
| 2013-07-17 | 135.39 | 411.37 | 117.24 |
| 2013-07-16 | 134.32 | 424.66 | 123.90 |
| 2013-07-15 | 133.79 | 437.94 | 130.10 |
| 2013-07-12 | 133.25 | 444.58 | 133.48 |
| 2013-07-11 | 136.47 | 431.30 | 124.68 |
| 2013-07-10 | 130.03 | 437.94 | 133.85 |
| 2013-07-09 | 127.89 | 431.30 | 133.14 |
| 2013-07-08 | 126.81 | 424.66 | 131.32 |
| 2013-07-05 | 130.03 | 431.30 | 130.97 |
| 2013-07-04 | 125.74 | 437.94 | 138.30 |
| 2013-07-03 | 121.99 | 431.30 | 139.34 |
| 2013-07-02 | 127.35 | 411.37 | 124.93 |
| 2013-06-28 | 128.96 | 451.22 | 140.75 |
| 2013-06-27 | 125.21 | 457.86 | 147.71 |
| 2013-06-26 | 124.13 | 464.50 | 151.86 |
| 2013-06-25 | 118.77 | 451.22 | 151.96 |
| 2013-06-24 | 118.24 | 457.86 | 155.62 |
| 2013-06-21 | 123.06 | 464.50 | 153.07 |
| 2013-06-20 | 124.13 | 464.50 | 151.86 |
| 2013-06-19 | 131.10 | 457.86 | 141.39 |
| 2013-06-18 | 133.25 | 437.94 | 130.63 |
| 2013-06-17 | 133.25 | 431.30 | 127.78 |
| 2013-06-14 | 130.03 | 431.30 | 130.97 |
| 2013-06-13 | 129.50 | 444.58 | 137.29 |
| 2013-06-11 | 133.25 | 444.58 | 133.48 |
| 2013-06-10 | 135.93 | 431.30 | 125.19 |
| 2013-06-07 | 135.39 | 451.22 | 134.17 |
| 2013-06-06 | 137.54 | 464.50 | 137.65 |
| 2013-06-05 | 140.22 | 457.86 | 132.23 |
| 2013-06-04 | 142.36 | 471.14 | 135.66 |
| 2013-06-03 | 142.36 | 444.58 | 124.69 |
| 2013-05-31 | 143.44 | 451.22 | 126.43 |
| 2013-05-30 | 144.51 | 437.94 | 120.01 |
| 2013-05-29 | 144.51 | 424.66 | 114.58 |
| 2013-05-28 | 148.80 | 418.01 | 108.21 |
| 2013-05-27 | 146.12 | 444.58 | 121.27 |
| 2013-05-24 | 145.58 | 424.66 | 113.64 |
| 2013-05-23 | 145.05 | 437.94 | 119.53 |
| 2013-05-22 | 152.02 | 457.86 | 121.36 |
| 2013-05-21 | 153.09 | 437.94 | 112.55 |
| 2013-05-20 | 154.16 | 437.94 | 111.65 |
| 2013-05-16 | 149.34 | 437.94 | 115.75 |
| 2013-05-15 | 149.34 | 444.58 | 118.41 |
| 2013-05-14 | 148.26 | 464.50 | 127.38 |
| 2013-05-13 | 147.73 | 464.50 | 127.87 |
| 2013-05-10 | 152.02 | 471.14 | 126.63 |
| 2013-05-09 | 150.94 | 477.79 | 130.25 |
| 2013-05-08 | 149.87 | 491.07 | 136.55 |
| 2013-05-07 | 148.26 | 477.79 | 132.73 |
| 2013-05-06 | 147.19 | 444.58 | 120.31 |
| 2013-05-03 | 145.05 | 451.22 | 124.95 |
| 2013-05-02 | 145.05 | 444.58 | 122.24 |
| 2013-04-30 | 145.05 | 444.58 | 122.24 |
| 2013-04-29 | 143.44 | 451.22 | 126.43 |
| 2013-04-26 | 143.97 | 431.30 | 117.77 |
| 2013-04-25 | 141.84 | 464.50 | 133.42 |
| 2013-04-24 | 139.71 | 457.86 | 132.72 |
| 2013-04-23 | 134.92 | 464.50 | 140.30 |
| 2013-04-22 | 137.58 | 471.14 | 140.40 |
| 2013-04-19 | 138.11 | 477.79 | 142.65 |
| 2013-04-18 | 132.25 | 437.94 | 131.62 |
| 2013-04-17 | 132.79 | 431.30 | 128.23 |
| 2013-04-16 | 133.85 | 451.22 | 135.71 |
| 2013-04-15 | 134.38 | 404.73 | 115.34 |
| 2013-04-12 | 138.65 | 444.58 | 128.20 |
| 2013-04-11 | 137.58 | 457.86 | 134.81 |
| 2013-04-10 | 137.58 | 464.50 | 137.60 |
| 2013-04-09 | 135.98 | 464.50 | 139.21 |
| 2013-04-08 | 134.38 | 464.50 | 140.85 |
| 2013-04-05 | 134.38 | 464.50 | 140.85 |
| 2013-04-03 | 140.78 | 477.79 | 139.97 |
| 2013-04-02 | 141.84 | 471.14 | 136.16 |
| 2013-03-28 | 140.78 | 471.14 | 137.21 |
| 2013-03-27 | 141.84 | 484.43 | 141.66 |
| 2013-03-26 | 140.78 | 464.50 | 134.45 |
| 2013-03-25 | 140.24 | 464.50 | 134.97 |
| 2013-03-22 | 138.65 | 444.58 | 128.20 |
| 2013-03-21 | 139.71 | 464.50 | 135.49 |
| 2013-03-20 | 140.24 | 464.50 | 134.97 |
| 2013-03-19 | 136.52 | 471.14 | 141.48 |
| 2013-03-18 | 137.58 | 477.79 | 143.20 |
| 2013-03-15 | 142.37 | 451.22 | 127.42 |
| 2013-03-14 | 143.44 | 437.94 | 120.97 |
| 2013-03-13 | 142.91 | 477.79 | 137.86 |
| 2013-03-12 | 146.64 | 497.71 | 142.34 |
| 2013-03-11 | 148.77 | 497.71 | 140.27 |
| 2013-03-08 | 148.77 | 484.43 | 134.93 |
| 2013-03-07 | 145.04 | 477.79 | 135.79 |
| 2013-03-06 | 144.51 | 451.22 | 125.44 |
| 2013-03-05 | 142.37 | 491.07 | 143.87 |
| 2013-03-04 | 142.37 | 477.79 | 138.39 |
| 2013-03-01 | 146.10 | 491.07 | 140.17 |
| 2013-02-28 | 147.17 | 491.07 | 139.14 |
| 2013-02-27 | 142.91 | 491.07 | 143.33 |
| 2013-02-26 | 141.84 | 497.71 | 147.15 |
| 2013-02-25 | 145.57 | 497.71 | 143.40 |
| 2013-02-22 | 145.04 | 497.71 | 143.92 |
| 2013-02-21 | 146.10 | 497.71 | 142.87 |
| 2013-02-20 | 150.37 | 497.71 | 138.73 |
| 2013-02-19 | 148.77 | 464.50 | 126.92 |
| 2013-02-18 | 151.43 | 464.50 | 124.52 |
| 2013-02-15 | 151.96 | 464.50 | 124.04 |
| 2013-02-14 | 151.96 | 491.07 | 134.59 |
| 2013-02-08 | 150.37 | 491.07 | 136.08 |
| 2013-02-07 | 149.30 | 491.07 | 137.09 |
| 2013-02-06 | 149.83 | 491.07 | 136.59 |
| 2013-02-05 | 148.77 | 491.07 | 137.60 |
| 2013-02-04 | 154.63 | 491.07 | 132.13 |
| 2013-02-01 | 154.63 | 491.07 | 132.13 |
| 2013-01-31 | 155.16 | 491.07 | 131.65 |
| 2013-01-30 | 155.69 | 464.50 | 120.77 |
| 2013-01-29 | 154.63 | 497.71 | 134.74 |
| 2013-01-28 | 154.63 | 497.71 | 134.74 |
| 2013-01-25 | 153.56 | 517.63 | 143.58 |
| 2013-01-24 | 153.56 | 517.63 | 143.58 |
| 2013-01-23 | 154.09 | 517.63 | 143.07 |
| 2013-01-22 | 153.56 | 517.63 | 143.58 |
| 2013-01-21 | 153.56 | 537.56 | 151.44 |
| 2013-01-18 | 153.56 | 517.63 | 143.58 |
| 2013-01-17 | 150.90 | 517.63 | 146.17 |
| 2013-01-16 | 150.90 | 524.27 | 148.82 |
| 2013-01-15 | 151.43 | 537.56 | 153.57 |
| 2013-01-14 | 151.43 | 517.63 | 145.65 |
| 2013-01-11 | 150.37 | 524.27 | 149.35 |
| 2013-01-10 | 151.43 | 497.71 | 137.72 |
| 2013-01-09 | 149.83 | 504.35 | 141.90 |
| 2013-01-08 | 147.70 | 484.43 | 135.94 |
| 2013-01-07 | 150.37 | 471.14 | 128.12 |
| 2013-01-04 | 150.37 | 471.14 | 128.12 |
| 2013-01-03 | 150.90 | 477.79 | 130.29 |
| 2013-01-02 | 150.37 | 477.79 | 130.78 |
| 2012-12-31 | 143.44 | 484.43 | 140.07 |
| 2012-12-28 | 143.97 | 491.07 | 142.27 |
| 2012-12-27 | 143.44 | 491.07 | 142.80 |
| 2012-12-24 | 141.84 | 497.71 | 147.15 |
| 2012-12-21 | 141.84 | 510.99 | 152.64 |
| 2012-12-20 | 142.91 | 484.43 | 140.60 |
| 2012-12-19 | 143.44 | 504.35 | 148.25 |
| 2012-12-18 | 141.84 | 510.99 | 152.64 |
| 2012-12-17 | 141.84 | 517.63 | 155.39 |
| 2012-12-14 | 143.44 | 517.63 | 153.71 |
| 2012-12-13 | 141.31 | 517.63 | 155.95 |
| 2012-12-12 | 141.84 | 517.63 | 155.39 |
| 2012-12-11 | 139.71 | 510.99 | 154.89 |
| 2012-12-10 | 139.18 | 497.71 | 149.90 |
| 2012-12-07 | 138.65 | 491.07 | 147.68 |
| 2012-12-06 | 139.18 | 524.27 | 161.01 |
| 2012-12-05 | 139.71 | 524.27 | 160.43 |
| 2012-12-04 | 134.38 | 537.56 | 172.01 |
| 2012-12-03 | 133.85 | 537.56 | 172.63 |
| 2012-11-30 | 137.05 | 524.27 | 163.35 |
| 2012-11-29 | 135.98 | 530.92 | 167.36 |
| 2012-11-28 | 133.32 | 537.56 | 173.26 |
| 2012-11-27 | 134.92 | 524.27 | 165.74 |
| 2012-11-26 | 135.45 | 524.27 | 165.14 |
| 2012-11-23 | 135.98 | 530.92 | 167.36 |
| 2012-11-22 | 133.85 | 530.92 | 169.79 |
| 2012-11-21 | 131.72 | 524.27 | 169.41 |
| 2012-11-20 | 128.52 | 524.27 | 173.18 |
| 2012-11-19 | 129.06 | 530.92 | 175.44 |
| 2012-11-16 | 126.39 | 530.92 | 178.68 |
| 2012-11-15 | 126.93 | 530.92 | 178.03 |
| 2012-11-14 | 130.12 | 524.27 | 171.28 |
| 2012-11-13 | 127.46 | 537.56 | 180.29 |
| 2012-11-12 | 130.12 | 524.27 | 171.28 |
| 2012-11-09 | 129.59 | 557.48 | 186.37 |
| 2012-11-08 | 131.19 | 524.27 | 170.03 |
| 2012-11-07 | 137.58 | 537.56 | 168.35 |
| 2012-11-06 | 135.98 | 557.48 | 178.61 |
| 2012-11-05 | 136.52 | 570.76 | 183.60 |
| 2012-11-02 | 138.11 | 544.20 | 170.54 |
| 2012-11-01 | 134.38 | 564.12 | 183.35 |
| 2012-10-31 | 132.25 | 557.48 | 183.09 |
| 2012-10-30 | 129.91 | 570.76 | 191.75 |
| 2012-10-29 | 130.95 | 584.05 | 196.19 |
| 2012-10-26 | 131.47 | 530.92 | 172.57 |
| 2012-10-25 | 134.07 | 517.63 | 163.87 |
| 2012-10-24 | 133.55 | 491.07 | 153.08 |
| 2012-10-22 | 133.03 | 491.07 | 153.64 |
| 2012-10-19 | 130.95 | 471.14 | 147.30 |
| 2012-10-18 | 130.95 | 497.71 | 158.80 |
| 2012-10-17 | 129.91 | 524.27 | 171.53 |
| 2012-10-16 | 127.31 | 517.63 | 171.72 |
| 2012-10-15 | 127.31 | 497.71 | 162.95 |
| 2012-10-12 | 126.79 | 497.71 | 163.55 |
| 2012-10-11 | 125.23 | 497.71 | 165.38 |
| 2012-10-10 | 124.71 | 497.71 | 165.99 |
| 2012-10-09 | 124.71 | 497.71 | 165.99 |
| 2012-10-08 | 123.15 | 504.35 | 170.83 |
| 2012-10-05 | 125.23 | 497.71 | 165.38 |
| 2012-10-04 | 124.19 | 497.71 | 166.61 |
| 2012-10-03 | 123.67 | 524.27 | 179.11 |
| 2012-09-28 | 123.67 | 550.84 | 190.98 |
| 2012-09-27 | 123.67 | 557.48 | 193.95 |
| 2012-09-26 | 120.55 | 550.84 | 195.10 |
| 2012-09-25 | 122.63 | 544.20 | 189.36 |
| 2012-09-24 | 122.11 | 564.12 | 199.01 |
| 2012-09-21 | 122.63 | 570.76 | 201.29 |
| 2012-09-20 | 121.07 | 524.27 | 182.39 |
| 2012-09-19 | 124.19 | 570.76 | 199.20 |
| 2012-09-18 | 121.07 | 584.05 | 209.43 |
| 2012-09-17 | 121.59 | 597.33 | 214.70 |
| 2012-09-14 | 121.07 | 597.33 | 215.44 |
| 2012-09-13 | 115.35 | 570.76 | 211.48 |
| 2012-09-12 | 115.87 | 584.05 | 216.88 |
| 2012-09-11 | 113.26 | 564.12 | 211.41 |
| 2012-09-10 | 113.26 | 564.12 | 211.41 |
| 2012-09-07 | 113.26 | 564.12 | 211.41 |
| 2012-09-06 | 106.40 | 517.63 | 199.24 |
| 2012-09-05 | 104.94 | 524.27 | 204.61 |
| 2012-09-04 | 107.86 | 524.27 | 200.34 |
| 2012-09-03 | 109.62 | 524.27 | 197.81 |
| 2012-08-31 | 108.58 | 504.35 | 189.74 |
| 2012-08-30 | 109.10 | 471.14 | 173.14 |
| 2012-08-29 | 111.70 | 464.50 | 166.65 |
| 2012-08-28 | 112.22 | 444.58 | 156.61 |
| 2012-08-27 | 112.22 | 411.37 | 140.96 |
| 2012-08-24 | 112.74 | 404.73 | 137.25 |
| 2012-08-23 | 115.35 | 404.73 | 134.38 |
| 2012-08-22 | 112.74 | 398.09 | 134.13 |
| 2012-08-21 | 115.35 | 351.60 | 109.71 |
| 2012-08-20 | 114.83 | 338.32 | 104.04 |
| 2012-08-17 | 115.35 | 325.04 | 97.37 |
| 2012-08-16 | 113.26 | 338.32 | 105.53 |
| 2012-08-15 | 114.31 | 351.60 | 110.73 |
| 2012-08-14 | 116.91 | 331.68 | 99.02 |
| 2012-08-13 | 114.31 | 358.24 | 113.83 |
| 2012-08-10 | 114.83 | 537.56 | 196.78 |
| 2012-08-09 | 116.39 | 544.20 | 197.71 |
| 2012-08-08 | 113.79 | 590.69 | 223.08 |
| 2012-08-07 | 114.31 | 570.76 | 212.99 |
| 2012-08-06 | 113.26 | 564.12 | 211.41 |
| 2012-08-03 | 110.14 | 491.07 | 181.27 |
| 2012-08-02 | 110.66 | 491.07 | 180.57 |
| 2012-08-01 | 111.18 | 497.71 | 183.03 |
| 2012-07-31 | 111.18 | 504.35 | 186.17 |
| 2012-07-30 | 109.62 | 497.71 | 185.13 |
| 2012-07-27 | 105.98 | 497.71 | 190.17 |
| 2012-07-26 | 101.82 | 504.35 | 199.45 |
| 2012-07-25 | 101.61 | 517.63 | 206.35 |
| 2012-07-24 | 101.41 | 524.27 | 209.96 |
| 2012-07-23 | 103.28 | 530.92 | 210.37 |
| 2012-07-20 | 109.62 | 564.12 | 216.82 |
| 2012-07-19 | 109.10 | 597.33 | 233.48 |
| 2012-07-18 | 105.36 | 577.40 | 229.86 |
| 2012-07-17 | 107.65 | 564.12 | 219.83 |
| 2012-07-16 | 103.90 | 544.20 | 215.94 |
| 2012-07-13 | 103.69 | 557.48 | 222.78 |
| 2012-07-12 | 103.07 | 557.48 | 223.77 |
| 2012-07-11 | 107.44 | 657.10 | 264.97 |
| 2012-07-10 | 107.02 | 657.10 | 265.71 |
| 2012-07-09 | 107.44 | 657.10 | 264.97 |
| 2012-07-06 | 111.18 | 657.10 | 258.50 |
| 2012-07-05 | 111.70 | 657.10 | 257.62 |
| 2012-07-04 | 110.14 | 657.10 | 260.28 |
| 2012-07-03 | 110.66 | 637.18 | 249.93 |
| 2012-06-29 | 107.65 | 637.18 | 255.01 |
| 2012-06-28 | 103.07 | 630.53 | 259.75 |
| 2012-06-27 | 104.94 | 630.53 | 256.46 |
| 2012-06-26 | 102.86 | 630.53 | 260.11 |
| 2012-06-25 | 101.82 | 630.53 | 261.97 |
| 2012-06-22 | 102.86 | 530.92 | 211.01 |
| 2012-06-21 | 105.77 | 650.46 | 264.70 |
| 2012-06-20 | 108.06 | 650.46 | 260.69 |
| 2012-06-19 | 107.23 | 650.46 | 262.14 |
| 2012-06-18 | 107.44 | 650.46 | 261.77 |
| 2012-06-15 | 105.77 | 650.46 | 264.70 |
| 2012-06-14 | 100.99 | 650.46 | 273.38 |
| 2012-06-13 | 102.65 | 650.46 | 270.32 |
| 2012-06-12 | 100.99 | 650.46 | 273.38 |
| 2012-06-11 | 101.61 | 650.46 | 272.23 |
| 2012-06-08 | 96.62 | 663.74 | 288.43 |
| 2012-06-07 | 98.49 | 696.95 | 301.50 |
| 2012-06-06 | 97.45 | 630.53 | 269.98 |
| 2012-06-05 | 93.29 | 630.53 | 277.95 |
| 2012-06-04 | 92.46 | 637.18 | 283.03 |
| 2012-06-01 | 97.04 | 690.30 | 301.10 |
| 2012-05-31 | 97.45 | 690.30 | 300.25 |
| 2012-05-30 | 97.24 | 630.53 | 270.37 |
| 2012-05-29 | 100.78 | 630.53 | 263.85 |
| 2012-05-28 | 98.28 | 630.53 | 268.43 |
| 2012-05-25 | 97.24 | 630.53 | 270.37 |
| 2012-05-24 | 96.62 | 643.82 | 278.30 |
| 2012-05-23 | 97.45 | 643.82 | 276.71 |
| 2012-05-22 | 100.36 | 643.82 | 271.23 |
| 2012-05-21 | 99.32 | 643.82 | 273.17 |
| 2012-05-18 | 99.12 | 643.82 | 273.56 |
| 2012-05-17 | 101.82 | 643.82 | 268.55 |
| 2012-05-16 | 102.03 | 643.82 | 268.17 |
| 2012-05-15 | 108.58 | 630.53 | 250.24 |
| 2012-05-14 | 106.61 | 630.53 | 253.59 |
| 2012-05-11 | 109.10 | 630.53 | 249.36 |
| 2012-05-10 | 111.70 | 630.53 | 245.07 |
| 2012-05-09 | 112.74 | 617.25 | 237.14 |
| 2012-05-08 | 114.83 | 617.25 | 233.88 |
| 2012-05-07 | 114.83 | 564.12 | 209.14 |
| 2012-05-04 | 121.07 | 564.12 | 200.42 |
| 2012-05-03 | 122.63 | 564.12 | 198.31 |
| 2012-05-02 | 123.67 | 564.12 | 196.92 |
| 2012-04-30 | 121.07 | 564.12 | 200.42 |
| 2012-04-27 | 117.43 | 564.12 | 205.45 |
| 2012-04-26 | 118.05 | 550.84 | 198.48 |
| 2012-04-25 | 116.50 | 550.84 | 200.62 |
| 2012-04-24 | 116.50 | 537.56 | 194.48 |
| 2012-04-23 | 115.98 | 537.56 | 195.19 |
| 2012-04-20 | 119.60 | 537.56 | 190.33 |
| 2012-04-19 | 120.12 | 497.71 | 171.54 |
| 2012-04-18 | 118.05 | 570.76 | 207.62 |
| 2012-04-17 | 115.47 | 570.76 | 211.31 |
| 2012-04-16 | 115.98 | 570.76 | 210.56 |
| 2012-04-13 | 117.02 | 570.76 | 209.08 |
| 2012-04-12 | 112.88 | 570.76 | 215.08 |
| 2012-04-11 | 110.82 | 570.76 | 218.17 |
| 2012-04-10 | 112.88 | 570.76 | 215.08 |
| 2012-04-05 | 115.47 | 570.76 | 211.31 |
| 2012-04-03 | 117.53 | 570.76 | 208.35 |
| 2012-04-02 | 114.43 | 570.76 | 212.81 |
| 2012-03-30 | 114.95 | 570.76 | 212.06 |
| 2012-03-29 | 115.47 | 570.76 | 211.31 |
| 2012-03-28 | 118.57 | 570.76 | 206.89 |
| 2012-03-27 | 120.63 | 590.69 | 213.05 |
| 2012-03-26 | 116.50 | 590.69 | 219.02 |
| 2012-03-23 | 115.98 | 590.69 | 219.79 |
| 2012-03-22 | 118.57 | 590.69 | 216.01 |
| 2012-03-21 | 118.57 | 590.69 | 216.01 |
| 2012-03-20 | 118.57 | 590.69 | 216.01 |
| 2012-03-19 | 120.63 | 590.69 | 213.05 |
| 2012-03-16 | 123.22 | 590.69 | 209.42 |
| 2012-03-15 | 123.22 | 590.69 | 209.42 |
| 2012-03-14 | 122.70 | 590.69 | 210.14 |
| 2012-03-13 | 122.70 | 643.82 | 234.00 |
| 2012-03-12 | 120.63 | 643.82 | 237.13 |
| 2012-03-09 | 120.12 | 643.82 | 237.92 |
| 2012-03-08 | 118.05 | 716.87 | 274.62 |
| 2012-03-07 | 114.95 | 716.87 | 280.03 |
| 2012-03-06 | 117.02 | 683.66 | 261.11 |
| 2012-03-05 | 120.63 | 690.30 | 258.20 |
| 2012-03-02 | 125.28 | 690.30 | 250.80 |
| 2012-03-01 | 123.22 | 696.95 | 257.03 |
| 2012-02-29 | 125.80 | 696.95 | 252.94 |
| 2012-02-28 | 125.28 | 696.95 | 253.75 |
| 2012-02-27 | 121.15 | 597.33 | 215.32 |
| 2012-02-24 | 122.70 | 657.10 | 239.96 |
| 2012-02-23 | 123.22 | 657.10 | 239.18 |
| 2012-02-22 | 124.77 | 657.10 | 236.84 |
| 2012-02-21 | 123.73 | 657.10 | 238.39 |
| 2012-02-20 | 123.22 | 657.10 | 239.18 |
| 2012-02-17 | 123.73 | 690.30 | 253.23 |
| 2012-02-16 | 121.67 | 690.30 | 256.53 |
| 2012-02-15 | 123.22 | 696.95 | 257.03 |
| 2012-02-14 | 118.05 | 696.95 | 265.49 |
| 2012-02-13 | 118.05 | 696.95 | 265.49 |
| 2012-02-10 | 116.50 | 696.95 | 268.10 |
| 2012-02-09 | 119.08 | 750.08 | 288.01 |
| 2012-02-08 | 119.08 | 643.82 | 239.51 |
| 2012-02-07 | 115.47 | 643.82 | 245.21 |
| 2012-02-06 | 115.98 | 643.82 | 244.39 |
| 2012-02-03 | 115.98 | 637.18 | 241.31 |
| 2012-02-02 | 115.98 | 637.18 | 241.31 |
| 2012-02-01 | 112.37 | 630.53 | 244.00 |
| 2012-01-31 | 111.85 | 597.33 | 229.16 |
| 2012-01-30 | 110.30 | 637.18 | 250.54 |
| 2012-01-27 | 113.92 | 630.53 | 241.50 |
| 2012-01-26 | 112.88 | 630.53 | 243.16 |
| 2012-01-20 | 109.27 | 590.69 | 230.05 |
| 2012-01-19 | 108.23 | 590.69 | 231.69 |
| 2012-01-18 | 105.44 | 584.05 | 232.96 |
| 2012-01-17 | 104.82 | 584.05 | 233.97 |
| 2012-01-16 | 98.00 | 584.05 | 245.47 |
| 2012-01-13 | 100.28 | 584.05 | 241.55 |
| 2012-01-12 | 99.24 | 584.05 | 243.32 |
| 2012-01-11 | 99.86 | 584.05 | 242.26 |
| 2012-01-10 | 98.00 | 584.05 | 245.47 |
| 2012-01-09 | 97.18 | 584.05 | 246.92 |
| 2012-01-06 | 93.66 | 597.33 | 260.08 |
| 2012-01-05 | 96.35 | 597.33 | 255.15 |
| 2012-01-04 | 95.32 | 597.33 | 257.03 |
| 2012-01-03 | 96.56 | 597.33 | 254.77 |
| 2011-12-30 | 92.01 | 630.53 | 280.47 |
| 2011-12-29 | 91.39 | 630.53 | 281.70 |
| 2011-12-28 | 92.84 | 630.53 | 278.84 |
| 2011-12-23 | 94.08 | 623.89 | 273.00 |
| 2011-12-22 | 91.39 | 590.69 | 260.88 |
| 2011-12-21 | 91.59 | 590.69 | 260.49 |
| 2011-12-20 | 88.29 | 590.69 | 266.82 |
| 2011-12-19 | 88.29 | 597.33 | 270.35 |
| 2011-12-16 | 90.77 | 597.33 | 265.54 |
| 2011-12-15 | 87.87 | 597.33 | 271.17 |
| 2011-12-14 | 90.97 | 564.12 | 247.75 |
| 2011-12-13 | 92.21 | 577.40 | 252.42 |
| 2011-12-12 | 93.04 | 577.40 | 250.91 |
| 2011-12-09 | 93.25 | 577.40 | 250.54 |
| 2011-12-08 | 99.04 | 590.69 | 247.02 |
| 2011-12-07 | 100.28 | 570.76 | 234.92 |
| 2011-12-06 | 97.18 | 564.12 | 236.82 |
| 2011-12-05 | 99.86 | 597.33 | 248.90 |
| 2011-12-02 | 98.62 | 663.74 | 284.52 |
| 2011-12-01 | 98.00 | 663.74 | 285.72 |
| 2011-11-30 | 87.05 | 650.46 | 301.21 |
| 2011-11-29 | 89.94 | 643.82 | 291.60 |
| 2011-11-28 | 87.87 | 663.74 | 306.52 |
| 2011-11-25 | 84.15 | 663.74 | 314.73 |
| 2011-11-24 | 86.84 | 663.74 | 308.76 |
| 2011-11-23 | 85.81 | 663.74 | 311.04 |
| 2011-11-22 | 89.73 | 663.74 | 302.53 |
| 2011-11-21 | 89.53 | 663.74 | 302.97 |
| 2011-11-18 | 92.21 | 683.66 | 307.70 |
| 2011-11-17 | 95.32 | 882.90 | 403.24 |
| 2011-11-16 | 96.56 | 882.90 | 400.06 |
| 2011-11-15 | 100.69 | 889.54 | 393.07 |
| 2011-11-14 | 103.17 | 889.54 | 387.05 |
| 2011-11-11 | 98.83 | 889.54 | 397.69 |
| 2011-11-10 | 96.76 | 770.00 | 342.16 |
| 2011-11-09 | 107.72 | 770.00 | 318.84 |
| 2011-11-08 | 104.62 | 770.00 | 325.19 |
| 2011-11-07 | 104.20 | 763.36 | 322.79 |
| 2011-11-04 | 106.06 | 862.98 | 367.32 |
| 2011-11-03 | 99.45 | 862.98 | 382.82 |
| 2011-11-02 | 105.24 | 862.98 | 369.20 |
| 2011-11-01 | 100.90 | 862.98 | 379.34 |
| 2011-10-31 | 106.27 | 882.90 | 376.51 |
| 2011-10-28 | 108.23 | 889.54 | 375.21 |
| 2011-10-27 | 104.20 | 896.18 | 387.85 |
| 2011-10-26 | 98.25 | 896.18 | 402.49 |
| 2011-10-25 | 97.04 | 862.98 | 388.72 |
| 2011-10-24 | 95.43 | 862.98 | 392.76 |
| 2011-10-21 | 87.96 | 862.98 | 412.32 |
| 2011-10-20 | 87.36 | 896.18 | 431.70 |
| 2011-10-19 | 90.38 | 683.66 | 311.62 |
| 2011-10-18 | 87.76 | 663.74 | 306.76 |
| 2011-10-17 | 96.03 | 663.74 | 289.60 |
| 2011-10-14 | 92.20 | 663.74 | 297.37 |
| 2011-10-13 | 95.22 | 597.33 | 257.19 |
| 2011-10-12 | 90.79 | 663.74 | 300.31 |
| 2011-10-11 | 88.77 | 683.66 | 315.14 |
| 2011-10-10 | 84.54 | 683.66 | 324.67 |
| 2011-10-07 | 84.33 | 663.74 | 314.32 |
| 2011-10-06 | 79.09 | 663.74 | 326.46 |
| 2011-10-04 | 69.61 | 663.74 | 350.29 |
| 2011-10-03 | 75.26 | 677.02 | 343.36 |
| 2011-09-30 | 82.92 | 550.84 | 255.80 |
| 2011-09-28 | 87.36 | 497.71 | 219.02 |
| 2011-09-27 | 88.57 | 497.71 | 216.97 |
| 2011-09-26 | 81.31 | 497.71 | 229.66 |
| 2011-09-23 | 83.93 | 590.69 | 275.51 |
| 2011-09-22 | 86.55 | 670.38 | 312.96 |
| 2011-09-21 | 95.43 | 677.02 | 297.60 |
| 2011-09-20 | 97.85 | 677.02 | 292.74 |
| 2011-09-19 | 96.23 | 677.02 | 295.97 |
| 2011-09-16 | 102.18 | 683.66 | 287.60 |
| 2011-09-15 | 99.66 | 696.95 | 299.15 |
| 2011-09-14 | 98.25 | 730.15 | 318.74 |
| 2011-09-12 | 97.64 | 756.72 | 333.46 |
| 2011-09-09 | 105.71 | 756.72 | 316.46 |
| 2011-09-08 | 106.22 | 829.77 | 350.87 |
| 2011-09-07 | 107.22 | 829.77 | 348.68 |
| 2011-09-06 | 103.70 | 829.77 | 356.45 |
| 2011-09-05 | 103.19 | 829.77 | 357.58 |
| 2011-09-02 | 108.74 | 829.77 | 345.43 |
| 2011-09-01 | 112.27 | 763.36 | 306.73 |
| 2011-08-31 | 111.76 | 882.90 | 364.15 |
| 2011-08-30 | 108.74 | 882.90 | 370.88 |
| 2011-08-29 | 105.21 | 882.90 | 378.98 |
| 2011-08-26 | 101.68 | 882.90 | 387.36 |
| 2011-08-25 | 103.70 | 882.90 | 382.53 |
| 2011-08-24 | 101.07 | 882.90 | 388.83 |
| 2011-08-23 | 104.70 | 882.90 | 380.16 |
| 2011-08-22 | 101.07 | 882.90 | 388.83 |
| 2011-08-19 | 100.06 | 896.18 | 397.93 |
| 2011-08-18 | 105.71 | 869.62 | 371.35 |
| 2011-08-17 | 109.24 | 869.62 | 363.40 |
| 2011-08-16 | 108.23 | 869.62 | 365.64 |
| 2011-08-15 | 108.74 | 869.62 | 364.52 |
| 2011-08-12 | 102.18 | 869.62 | 379.58 |
| 2011-08-11 | 102.18 | 896.18 | 392.71 |
| 2011-08-10 | 103.70 | 896.18 | 389.06 |
| 2011-08-09 | 99.26 | 896.18 | 399.95 |
| 2011-08-08 | 111.26 | 829.77 | 340.11 |
| 2011-08-05 | 115.29 | 889.54 | 359.63 |
| 2011-08-04 | 124.87 | 896.18 | 343.00 |
| 2011-08-03 | 126.38 | 896.18 | 340.04 |
| 2011-08-02 | 130.42 | 902.82 | 335.22 |
| 2011-08-01 | 133.44 | 902.82 | 329.58 |
| 2011-07-29 | 130.42 | 909.46 | 338.10 |
| 2011-07-28 | 131.93 | 909.46 | 335.25 |
| 2011-07-27 | 131.93 | 909.46 | 335.25 |
| 2011-07-26 | 131.43 | 896.18 | 330.45 |
| 2011-07-25 | 129.41 | 896.18 | 334.24 |
| 2011-07-22 | 130.92 | 882.90 | 325.64 |
| 2011-07-21 | 125.88 | 882.90 | 335.14 |
| 2011-07-20 | 126.38 | 882.90 | 334.17 |
| 2011-07-19 | 125.38 | 882.90 | 336.12 |
| 2011-07-18 | 123.86 | 889.54 | 342.03 |
| 2011-07-15 | 124.87 | 889.54 | 340.05 |
| 2011-07-14 | 125.88 | 823.13 | 308.68 |
| 2011-07-13 | 125.38 | 896.18 | 342.01 |
| 2011-07-12 | 122.85 | 896.18 | 347.01 |
| 2011-07-11 | 129.91 | 896.18 | 333.29 |
| 2011-07-08 | 133.44 | 896.18 | 326.74 |
| 2011-07-07 | 131.43 | 896.18 | 330.45 |
| 2011-07-06 | 131.93 | 916.11 | 338.11 |
| 2011-07-05 | 134.45 | 916.11 | 333.40 |
| 2011-07-04 | 134.45 | 955.95 | 350.39 |
| 2011-06-30 | 130.42 | 896.18 | 332.34 |
| 2011-06-29 | 126.89 | 896.18 | 339.06 |
| 2011-06-28 | 127.39 | 896.18 | 338.09 |
| 2011-06-27 | 126.89 | 896.18 | 339.06 |
| 2011-06-24 | 127.90 | 896.18 | 337.12 |
| 2011-06-23 | 123.86 | 896.18 | 345.00 |
| 2011-06-22 | 124.87 | 902.82 | 345.95 |
| 2011-06-21 | 124.87 | 869.62 | 331.19 |
| 2011-06-20 | 122.35 | 962.59 | 377.89 |
| 2011-06-17 | 123.36 | 962.59 | 375.73 |
| 2011-06-16 | 125.88 | 962.59 | 370.43 |
| 2011-06-15 | 129.41 | 962.59 | 363.19 |
| 2011-06-14 | 130.92 | 962.59 | 360.15 |
| 2011-06-13 | 130.92 | 962.59 | 360.15 |
| 2011-06-10 | 129.91 | 962.59 | 362.17 |
| 2011-06-09 | 131.93 | 962.59 | 358.15 |
| 2011-06-08 | 132.43 | 962.59 | 357.16 |
| 2011-06-07 | 134.45 | 962.59 | 353.23 |
| 2011-06-03 | 135.46 | 962.59 | 351.29 |
| 2011-06-02 | 137.98 | 962.59 | 346.51 |
| 2011-06-01 | 141.51 | 962.59 | 339.98 |
| 2011-05-31 | 142.52 | 962.59 | 338.15 |
| 2011-05-30 | 136.97 | 962.59 | 348.41 |
| 2011-05-27 | 136.47 | 962.59 | 349.36 |
| 2011-05-26 | 133.44 | 962.59 | 355.18 |
| 2011-05-25 | 132.43 | 962.59 | 357.16 |
| 2011-05-24 | 132.43 | 929.39 | 342.87 |
| 2011-05-23 | 131.93 | 995.80 | 372.47 |
| 2011-05-20 | 136.97 | 962.59 | 348.41 |
| 2011-05-19 | 136.47 | 955.95 | 346.55 |
| 2011-05-18 | 134.45 | 955.95 | 350.39 |
| 2011-05-17 | 132.94 | 995.80 | 370.42 |
| 2011-05-16 | 133.95 | 995.80 | 368.40 |
| 2011-05-13 | 137.48 | 982.52 | 355.84 |
| 2011-05-12 | 134.45 | 929.39 | 339.06 |
| 2011-05-11 | 136.97 | 1,015.72 | 370.83 |
| 2011-05-09 | 136.97 | 1,015.72 | 370.83 |
| 2011-05-06 | 134.96 | 1,015.72 | 374.87 |
| 2011-05-05 | 135.96 | 982.52 | 358.76 |
| 2011-05-04 | 135.96 | 982.52 | 358.76 |
| 2011-05-03 | 139.49 | 995.80 | 357.55 |
| 2011-04-29 | 140.00 | 1,015.72 | 364.89 |
| 2011-04-28 | 141.51 | 1,015.72 | 361.98 |
| 2011-04-27 | 142.22 | 995.80 | 352.41 |
| 2011-04-26 | 143.22 | 995.80 | 350.54 |
| 2011-04-21 | 144.72 | 995.80 | 347.77 |
| 2011-04-20 | 141.71 | 962.59 | 339.61 |
| 2011-04-19 | 138.20 | 962.59 | 346.09 |
| 2011-04-18 | 141.21 | 962.59 | 340.52 |
| 2011-04-15 | 142.72 | 975.88 | 343.26 |
| 2011-04-14 | 142.72 | 975.88 | 343.26 |
| 2011-04-13 | 144.72 | 975.88 | 339.63 |
| 2011-04-12 | 142.72 | 955.95 | 335.06 |
| 2011-04-11 | 146.23 | 955.95 | 328.85 |
| 2011-04-08 | 147.23 | 955.95 | 327.11 |
| 2011-04-07 | 146.23 | 1,015.72 | 353.13 |
| 2011-04-06 | 145.73 | 936.03 | 321.62 |
| 2011-04-04 | 144.22 | 962.59 | 335.09 |
| 2011-04-01 | 140.71 | 962.59 | 341.44 |
| 2011-03-31 | 138.20 | 962.59 | 346.09 |
| 2011-03-30 | 137.20 | 962.59 | 347.97 |
| 2011-03-29 | 133.69 | 949.31 | 349.02 |
| 2011-03-28 | 133.69 | 949.31 | 349.02 |
| 2011-03-25 | 134.19 | 936.03 | 342.38 |
| 2011-03-24 | 132.19 | 1,022.37 | 383.39 |
| 2011-03-23 | 131.18 | 1,022.37 | 385.49 |
| 2011-03-22 | 130.68 | 962.59 | 360.63 |
| 2011-03-21 | 129.68 | 942.67 | 353.97 |
| 2011-03-18 | 126.17 | 942.67 | 361.02 |
| 2011-03-17 | 125.67 | 936.03 | 359.10 |
| 2011-03-16 | 129.68 | 989.16 | 374.21 |
| 2011-03-15 | 129.18 | 995.80 | 378.15 |
| 2011-03-14 | 135.70 | 1,029.01 | 379.01 |
| 2011-03-11 | 134.69 | 1,015.72 | 375.40 |
| 2011-03-10 | 138.20 | 1,002.44 | 362.81 |
| 2011-03-09 | 140.71 | 1,002.44 | 357.99 |
| 2011-03-08 | 139.71 | 1,015.72 | 365.45 |
| 2011-03-07 | 135.19 | 1,022.37 | 377.21 |
| 2011-03-04 | 136.70 | 1,022.37 | 374.17 |
| 2011-03-03 | 133.69 | 1,022.37 | 380.28 |
| 2011-03-02 | 132.19 | 1,022.37 | 383.39 |
| 2011-03-01 | 136.70 | 1,022.37 | 374.17 |
| 2011-02-28 | 136.20 | 1,029.01 | 377.99 |
| 2011-02-25 | 132.69 | 1,029.01 | 385.20 |
| 2011-02-24 | 128.17 | 1,029.01 | 394.80 |
| 2011-02-23 | 131.68 | 1,035.65 | 390.17 |
| 2011-02-22 | 132.19 | 1,022.37 | 383.39 |
| 2011-02-21 | 137.20 | 1,075.50 | 395.57 |
| 2011-02-18 | 138.20 | 1,055.57 | 385.12 |
| 2011-02-17 | 135.19 | 1,042.29 | 385.68 |
| 2011-02-16 | 133.69 | 1,022.37 | 380.28 |
| 2011-02-15 | 131.18 | 1,029.01 | 388.36 |
| 2011-02-14 | 133.19 | 936.03 | 344.29 |
| 2011-02-11 | 130.68 | 929.39 | 346.24 |
| 2011-02-10 | 129.18 | 1,002.44 | 381.04 |
| 2011-02-09 | 133.69 | 1,015.72 | 377.44 |
| 2011-02-08 | 136.70 | 955.95 | 346.12 |
| 2011-02-07 | 137.70 | 955.95 | 344.23 |
| 2011-02-02 | 141.21 | 955.95 | 337.77 |
| 2011-02-01 | 137.20 | 955.95 | 345.17 |
| 2011-01-31 | 137.20 | 955.95 | 345.17 |
| 2011-01-28 | 138.20 | 955.95 | 343.30 |
| 2011-01-27 | 140.21 | 949.31 | 336.83 |
| 2011-01-26 | 140.71 | 962.59 | 341.44 |
| 2011-01-25 | 140.21 | 969.24 | 345.13 |
| 2011-01-24 | 140.21 | 969.24 | 345.13 |
| 2011-01-21 | 141.21 | 969.24 | 343.28 |
| 2011-01-20 | 142.22 | 969.24 | 341.44 |
| 2011-01-19 | 146.23 | 1,015.72 | 353.13 |
| 2011-01-18 | 144.22 | 995.80 | 348.69 |
| 2011-01-17 | 144.22 | 1,022.37 | 359.57 |
| 2011-01-14 | 145.22 | 995.80 | 346.86 |
| 2011-01-13 | 144.72 | 995.80 | 347.77 |
| 2011-01-12 | 143.72 | 969.24 | 338.71 |
| 2011-01-11 | 140.21 | 1,029.01 | 370.01 |
| 2011-01-10 | 137.70 | 1,029.01 | 374.97 |
| 2011-01-07 | 139.21 | 1,029.01 | 371.98 |
| 2011-01-06 | 140.21 | 1,042.29 | 375.54 |
| 2011-01-05 | 139.71 | 1,029.01 | 370.99 |
| 2011-01-04 | 138.71 | 1,042.29 | 378.54 |
| 2011-01-03 | 136.70 | 962.59 | 348.92 |
| 2010-12-31 | 132.69 | 962.59 | 356.66 |
| 2010-12-30 | 132.19 | 955.95 | 354.79 |
| 2010-12-29 | 132.19 | 949.31 | 351.93 |
| 2010-12-28 | 128.68 | 942.67 | 355.96 |
| 2010-12-24 | 130.68 | 942.67 | 352.00 |
| 2010-12-23 | 131.18 | 1,055.57 | 399.85 |
| 2010-12-22 | 132.69 | 1,055.57 | 396.62 |
| 2010-12-21 | 132.69 | 1,055.57 | 396.62 |
| 2010-12-20 | 128.68 | 969.24 | 367.58 |
| 2010-12-17 | 129.18 | 929.39 | 349.17 |
| 2010-12-16 | 128.68 | 969.24 | 367.58 |
| 2010-12-15 | 131.18 | 896.18 | 330.91 |
| 2010-12-14 | 136.70 | 896.18 | 320.86 |
| 2010-12-13 | 135.70 | 929.39 | 336.74 |
| 2010-12-10 | 134.19 | 949.31 | 348.06 |
| 2010-12-09 | 133.69 | 962.59 | 354.70 |
| 2010-12-08 | 132.69 | 962.59 | 356.66 |
| 2010-12-07 | 136.70 | 969.24 | 351.73 |
| 2010-12-06 | 134.19 | 909.46 | 331.04 |
| 2010-12-03 | 136.20 | 902.82 | 324.57 |
| 2010-12-02 | 136.70 | 902.82 | 323.67 |
| 2010-12-01 | 134.69 | 896.18 | 324.46 |
| 2010-11-30 | 132.69 | 1,015.72 | 379.49 |
| 2010-11-29 | 134.19 | 1,015.72 | 376.41 |
| 2010-11-26 | 130.68 | 982.52 | 369.27 |
| 2010-11-25 | 132.69 | 995.80 | 370.93 |
| 2010-11-24 | 132.69 | 995.80 | 370.93 |
| 2010-11-23 | 131.18 | 989.16 | 371.12 |
| 2010-11-22 | 137.70 | 995.80 | 361.00 |
| 2010-11-19 | 138.20 | 1,029.01 | 373.97 |
| 2010-11-18 | 138.20 | 995.80 | 360.03 |
| 2010-11-17 | 134.19 | 995.80 | 367.91 |
| 2010-11-16 | 138.71 | 995.80 | 359.06 |
| 2010-11-15 | 142.22 | 995.80 | 352.41 |
| 2010-11-12 | 144.22 | 995.80 | 348.69 |
| 2010-11-11 | 149.24 | 995.80 | 339.66 |
| 2010-11-10 | 147.23 | 989.16 | 340.54 |
| 2010-11-09 | 149.74 | 989.16 | 336.12 |
| 2010-11-08 | 151.74 | 989.16 | 332.65 |
| 2010-11-05 | 150.74 | 989.16 | 334.38 |
| 2010-11-04 | 146.73 | 1,035.65 | 360.28 |
| 2010-11-03 | 143.22 | 1,029.01 | 364.19 |
| 2010-11-02 | 138.20 | 1,029.01 | 373.97 |
| 2010-11-01 | 138.71 | 1,062.21 | 386.88 |
| 2010-10-29 | 132.19 | 1,062.21 | 400.55 |
| 2010-10-28 | 134.09 | 1,062.21 | 396.48 |
| 2010-10-27 | 133.60 | 1,082.14 | 406.05 |
| 2010-10-26 | 137.53 | 1,015.72 | 369.71 |
| 2010-10-25 | 138.03 | 1,009.08 | 365.95 |
| 2010-10-22 | 136.55 | 1,015.72 | 371.66 |
| 2010-10-21 | 138.52 | 982.52 | 353.85 |
| 2010-10-20 | 137.53 | 982.52 | 355.73 |
| 2010-10-19 | 139.50 | 1,015.72 | 365.85 |
| 2010-10-18 | 136.55 | 1,002.44 | 366.05 |
| 2010-10-15 | 139.50 | 969.24 | 346.44 |
| 2010-10-14 | 139.99 | 969.24 | 345.53 |
| 2010-10-13 | 136.55 | 969.24 | 352.01 |
| 2010-10-12 | 133.11 | 969.24 | 358.69 |
| 2010-10-11 | 134.09 | 1,015.72 | 376.62 |
| 2010-10-08 | 131.14 | 1,015.72 | 382.70 |
| 2010-10-07 | 130.65 | 982.52 | 369.34 |
| 2010-10-06 | 131.14 | 995.80 | 374.08 |
| 2010-10-05 | 127.70 | 995.80 | 381.25 |
| 2010-10-04 | 127.70 | 982.52 | 375.42 |
| 2010-09-30 | 125.73 | 995.80 | 385.44 |
| 2010-09-29 | 125.73 | 1,009.08 | 391.33 |
| 2010-09-28 | 122.78 | 1,022.37 | 403.80 |
| 2010-09-27 | 125.24 | 1,022.37 | 398.30 |
| 2010-09-24 | 123.27 | 1,042.29 | 411.61 |
| 2010-09-22 | 122.29 | 1,015.72 | 401.93 |
| 2010-09-21 | 122.29 | 995.80 | 392.96 |
| 2010-09-20 | 121.31 | 1,062.21 | 425.16 |
| 2010-09-17 | 121.31 | 1,095.42 | 440.17 |
| 2010-09-16 | 118.85 | 995.80 | 400.72 |
| 2010-09-15 | 119.34 | 995.80 | 399.59 |
| 2010-09-14 | 118.85 | 1,029.01 | 415.89 |
| 2010-09-13 | 118.85 | 1,002.44 | 403.75 |
| 2010-09-10 | 114.42 | 1,029.01 | 426.54 |
| 2010-09-09 | 113.44 | 1,015.72 | 422.74 |
| 2010-09-08 | 112.45 | 1,035.65 | 434.54 |
| 2010-09-07 | 115.90 | 1,035.65 | 426.02 |
| 2010-09-06 | 115.40 | 1,042.29 | 430.30 |
| 2010-09-03 | 111.47 | 1,108.70 | 471.57 |
| 2010-09-02 | 110.49 | 1,095.42 | 467.93 |
| 2010-09-01 | 107.04 | 1,068.85 | 464.55 |
| 2010-08-31 | 105.57 | 995.80 | 433.06 |
| 2010-08-30 | 108.03 | 1,048.93 | 452.30 |
| 2010-08-27 | 106.55 | 1,029.01 | 446.60 |
| 2010-08-26 | 107.54 | 1,048.93 | 453.61 |
| 2010-08-25 | 106.55 | 1,062.21 | 462.67 |
| 2010-08-24 | 107.54 | 1,128.63 | 492.01 |
| 2010-08-23 | 109.99 | 1,128.63 | 485.08 |
| 2010-08-20 | 110.49 | 1,095.42 | 467.93 |
| 2010-08-19 | 111.47 | 1,141.91 | 487.28 |
| 2010-08-18 | 110.98 | 955.95 | 400.51 |
| 2010-08-17 | 111.96 | 909.46 | 376.25 |
| 2010-08-16 | 111.47 | 902.82 | 374.22 |
| 2010-08-13 | 110.98 | 916.11 | 381.62 |
| 2010-08-12 | 111.47 | 916.11 | 380.50 |
| 2010-08-11 | 113.93 | 916.11 | 374.98 |
| 2010-08-10 | 114.91 | 916.11 | 372.80 |
| 2010-08-09 | 118.35 | 916.11 | 365.35 |
| 2010-08-06 | 117.37 | 942.67 | 379.67 |
| 2010-08-05 | 116.39 | 929.39 | 375.72 |
| 2010-08-04 | 115.90 | 962.59 | 392.18 |
| 2010-08-03 | 115.40 | 969.24 | 396.39 |
| 2010-08-02 | 114.42 | 989.16 | 407.96 |
| 2010-07-30 | 110.49 | 989.16 | 417.45 |
| 2010-07-29 | 111.96 | 989.16 | 413.85 |
| 2010-07-28 | 111.96 | 982.52 | 410.72 |
| 2010-07-27 | 110.49 | 975.88 | 411.14 |
| 2010-07-26 | 109.01 | 975.88 | 414.75 |
| 2010-07-23 | 109.01 | 955.95 | 405.22 |
| 2010-07-22 | 106.55 | 962.59 | 414.45 |
| 2010-07-21 | 106.06 | 942.67 | 406.00 |
| 2010-07-20 | 103.11 | 929.39 | 406.82 |
| 2010-07-19 | 101.14 | 889.54 | 391.96 |
| 2010-07-16 | 103.11 | 823.13 | 354.50 |
| 2010-07-15 | 103.11 | 929.39 | 406.82 |
| 2010-07-14 | 106.55 | 929.39 | 398.37 |
| 2010-07-13 | 104.58 | 929.39 | 403.16 |
| 2010-07-12 | 105.57 | 922.75 | 397.52 |
| 2010-07-09 | 104.58 | 916.11 | 396.67 |
| 2010-07-08 | 100.65 | 916.11 | 406.41 |
| 2010-07-07 | 99.17 | 916.11 | 410.16 |
| 2010-07-06 | 101.14 | 916.11 | 405.17 |
| 2010-07-05 | 98.68 | 916.11 | 411.42 |
| 2010-07-02 | 99.17 | 916.11 | 410.16 |
| 2010-06-30 | 102.13 | 949.31 | 419.14 |
| 2010-06-29 | 102.62 | 929.39 | 408.05 |
| 2010-06-28 | 108.03 | 949.31 | 404.41 |
| 2010-06-25 | 107.04 | 929.39 | 397.19 |
| 2010-06-24 | 107.04 | 922.75 | 393.98 |
| 2010-06-23 | 109.01 | 929.39 | 392.51 |
| 2010-06-22 | 109.01 | 929.39 | 392.51 |
| 2010-06-21 | 109.99 | 962.59 | 406.01 |
| 2010-06-18 | 103.11 | 949.31 | 416.63 |
| 2010-06-17 | 102.13 | 969.24 | 429.00 |
| 2010-06-15 | 101.63 | 995.80 | 443.46 |
| 2010-06-14 | 101.14 | 1,055.57 | 474.51 |
| 2010-06-11 | 99.17 | 969.24 | 436.83 |
| 2010-06-10 | 97.21 | 955.95 | 435.45 |
| 2010-06-09 | 97.21 | 989.16 | 452.29 |
| 2010-06-08 | 95.34 | 989.16 | 457.57 |
| 2010-06-07 | 94.16 | 982.52 | 457.54 |
| 2010-06-04 | 98.68 | 1,029.01 | 468.25 |
| 2010-06-03 | 98.19 | 1,015.72 | 462.95 |
| 2010-06-02 | 95.14 | 1,022.37 | 475.15 |
| 2010-06-01 | 95.34 | 1,002.44 | 464.37 |
| 2010-05-31 | 97.70 | 962.59 | 437.48 |
| 2010-05-28 | 97.70 | 969.24 | 440.84 |
| 2010-05-27 | 94.95 | 995.80 | 462.11 |
| 2010-05-26 | 91.99 | 975.88 | 460.37 |
| 2010-05-25 | 90.03 | 962.59 | 459.18 |
| 2010-05-24 | 96.32 | 962.59 | 441.25 |
| 2010-05-20 | 95.54 | 916.11 | 419.65 |
| 2010-05-19 | 95.54 | 962.59 | 443.43 |
| 2010-05-18 | 98.68 | 1,062.21 | 484.96 |
| 2010-05-17 | 95.93 | 1,082.14 | 503.35 |
| 2010-05-14 | 100.16 | 1,095.42 | 497.24 |
| 2010-05-13 | 102.62 | 1,095.42 | 489.99 |
| 2010-05-12 | 100.65 | 1,102.06 | 499.08 |
| 2010-05-11 | 100.16 | 1,168.47 | 533.73 |
| 2010-05-10 | 103.11 | 1,181.75 | 531.07 |
| 2010-05-07 | 97.70 | 1,188.40 | 551.69 |
| 2010-05-06 | 100.16 | 1,234.88 | 566.91 |
| 2010-05-05 | 101.63 | 1,241.53 | 565.33 |
| 2010-05-04 | 105.57 | 1,261.45 | 562.29 |
| 2010-05-03 | 106.06 | 1,234.88 | 547.81 |
| 2010-04-30 | 109.01 | 1,261.45 | 551.38 |
| 2010-04-29 | 105.57 | 1,301.30 | 581.67 |
| 2010-04-28 | 107.34 | 1,294.66 | 572.65 |
| 2010-04-27 | 109.78 | 1,321.22 | 577.47 |
| 2010-04-26 | 112.72 | 1,321.22 | 568.13 |
| 2010-04-23 | 110.27 | 1,314.58 | 572.74 |
| 2010-04-22 | 111.74 | 1,288.01 | 555.53 |
| 2010-04-21 | 112.23 | 1,294.66 | 557.15 |
| 2010-04-20 | 113.21 | 1,294.66 | 554.13 |
| 2010-04-19 | 111.74 | 1,327.86 | 574.35 |
| 2010-04-16 | 116.14 | 1,347.79 | 569.84 |
| 2010-04-15 | 118.59 | 1,327.86 | 553.23 |
| 2010-04-14 | 118.59 | 1,361.07 | 568.42 |
| 2010-04-13 | 118.59 | 1,341.14 | 559.30 |
| 2010-04-12 | 119.07 | 1,341.14 | 557.83 |
| 2010-04-09 | 119.07 | 1,380.99 | 576.02 |
| 2010-04-08 | 115.65 | 1,354.43 | 574.43 |
| 2010-04-07 | 116.14 | 1,268.09 | 532.96 |
| 2010-04-01 | 113.21 | 1,248.17 | 532.33 |
| 2010-03-31 | 109.78 | 1,254.81 | 545.81 |
| 2010-03-30 | 110.76 | 1,234.88 | 533.36 |
| 2010-03-29 | 109.78 | 1,288.01 | 561.64 |
| 2010-03-26 | 107.34 | 1,274.73 | 563.04 |
| 2010-03-25 | 104.89 | 1,294.66 | 580.67 |
| 2010-03-24 | 107.83 | 1,228.24 | 539.11 |
| 2010-03-23 | 107.34 | 1,214.96 | 534.21 |
| 2010-03-22 | 106.85 | 1,234.88 | 545.34 |
| 2010-03-19 | 110.27 | 1,281.37 | 556.94 |
| 2010-03-18 | 110.27 | 1,281.37 | 556.94 |
| 2010-03-17 | 111.25 | 1,221.60 | 525.61 |
| 2010-03-16 | 107.34 | 1,168.47 | 511.79 |
| 2010-03-15 | 108.32 | 1,188.40 | 518.48 |
| 2010-03-12 | 108.81 | 1,228.24 | 536.12 |
| 2010-03-11 | 109.29 | 1,208.32 | 525.11 |
| 2010-03-10 | 109.29 | 1,221.60 | 531.46 |
| 2010-03-09 | 109.29 | 1,228.24 | 534.63 |
| 2010-03-08 | 108.81 | 1,394.27 | 615.63 |
| 2010-03-05 | 104.89 | 1,175.11 | 522.33 |
| 2010-03-04 | 102.94 | 995.80 | 439.97 |
| 2010-03-03 | 105.87 | 1,009.08 | 438.73 |
| 2010-03-02 | 106.36 | 1,015.72 | 440.67 |
| 2010-03-01 | 107.34 | 1,009.08 | 434.91 |
| 2010-02-26 | 103.43 | 989.16 | 435.41 |
| 2010-02-25 | 100.98 | 1,009.08 | 451.83 |
| 2010-02-24 | 101.96 | 982.52 | 436.01 |
| 2010-02-23 | 102.94 | 1,009.08 | 446.52 |
| 2010-02-22 | 100.49 | 962.59 | 429.99 |
| 2010-02-19 | 96.09 | 962.59 | 441.89 |
| 2010-02-18 | 100.98 | 962.59 | 428.70 |
| 2010-02-17 | 102.45 | 962.59 | 424.87 |
| 2010-02-12 | 100.00 | 989.16 | 444.57 |
| 2010-02-11 | 100.00 | 949.31 | 424.65 |
| 2010-02-10 | 96.58 | 929.39 | 423.65 |
| 2010-02-09 | 94.82 | 909.46 | 418.15 |
| 2010-02-08 | 92.86 | 882.90 | 409.63 |
| 2010-02-05 | 94.23 | 889.54 | 409.46 |
| 2010-02-04 | 100.49 | 896.18 | 396.87 |
| 2010-02-03 | 103.92 | 896.18 | 388.53 |
| 2010-02-02 | 100.00 | 896.18 | 398.08 |
| 2010-02-01 | 99.51 | 896.18 | 399.30 |
| 2010-01-29 | 98.05 | 902.82 | 406.36 |
| 2010-01-28 | 100.49 | 896.18 | 396.87 |
| 2010-01-27 | 97.56 | 896.18 | 404.25 |
| 2010-01-26 | 98.54 | 922.75 | 415.14 |
| 2010-01-25 | 102.94 | 889.54 | 387.61 |
| 2010-01-22 | 104.89 | 876.26 | 376.47 |
| 2010-01-21 | 105.38 | 896.18 | 385.04 |
| 2010-01-20 | 109.29 | 949.31 | 401.36 |
| 2010-01-19 | 113.21 | 975.88 | 404.62 |
| 2010-01-18 | 111.25 | 975.88 | 409.29 |
| 2010-01-15 | 113.21 | 989.16 | 410.85 |
| 2010-01-14 | 113.70 | 989.16 | 409.68 |
| 2010-01-13 | 114.18 | 995.80 | 411.62 |
| 2010-01-12 | 119.07 | 989.16 | 397.16 |
| 2010-01-11 | 121.03 | 1,015.72 | 404.78 |
| 2010-01-08 | 120.05 | 989.16 | 394.95 |
| 2010-01-07 | 119.56 | 1,009.08 | 405.13 |
| 2010-01-06 | 121.03 | 1,029.01 | 410.79 |
| 2010-01-05 | 119.56 | 989.16 | 396.06 |
| 2010-01-04 | 114.67 | 1,029.01 | 425.92 |
| 2009-12-31 | 115.16 | 1,029.01 | 424.72 |
| 2009-12-30 | 112.23 | 1,029.01 | 431.98 |
| 2009-12-29 | 111.25 | 1,042.29 | 440.73 |
| 2009-12-28 | 111.25 | 1,029.01 | 434.44 |
| 2009-12-24 | 111.74 | 1,068.85 | 452.02 |
| 2009-12-23 | 109.29 | 1,088.78 | 467.99 |
| 2009-12-22 | 107.34 | 1,075.50 | 466.95 |
| 2009-12-21 | 106.36 | 1,088.78 | 476.07 |
| 2009-12-18 | 108.32 | 1,055.57 | 454.72 |
| 2009-12-17 | 110.27 | 1,055.57 | 449.56 |
| 2009-12-16 | 112.72 | 1,102.06 | 465.10 |
| 2009-12-15 | 114.67 | 1,042.29 | 432.11 |
| 2009-12-14 | 117.12 | 1,108.70 | 456.70 |
| 2009-12-11 | 116.14 | 1,062.21 | 437.71 |
| 2009-12-10 | 113.70 | 1,088.78 | 456.30 |
| 2009-12-09 | 114.18 | 1,102.06 | 461.23 |
| 2009-12-08 | 117.12 | 1,082.14 | 444.47 |
| 2009-12-07 | 120.05 | 1,108.70 | 449.28 |
| 2009-12-04 | 122.01 | 1,128.63 | 453.41 |
| 2009-12-03 | 121.52 | 1,161.83 | 469.63 |
| 2009-12-02 | 119.07 | 1,168.47 | 479.01 |
| 2009-12-01 | 117.61 | 1,195.04 | 495.13 |
| 2009-11-30 | 115.16 | 1,234.88 | 520.41 |
| 2009-11-27 | 108.32 | 1,241.53 | 543.98 |
| 2009-11-26 | 118.59 | 1,261.45 | 522.85 |
| 2009-11-25 | 122.99 | 1,288.01 | 522.47 |
| 2009-11-24 | 121.03 | 1,321.22 | 543.00 |
| 2009-11-23 | 123.96 | 1,261.45 | 507.89 |
| 2009-11-20 | 120.54 | 1,281.37 | 526.36 |
| 2009-11-19 | 122.01 | 1,354.43 | 555.12 |
| 2009-11-18 | 124.45 | 1,341.14 | 542.07 |
| 2009-11-17 | 124.94 | 1,361.07 | 549.53 |
| 2009-11-16 | 125.43 | 1,334.50 | 536.34 |
| 2009-11-13 | 121.52 | 1,394.27 | 574.56 |
| 2009-11-12 | 120.05 | 1,414.20 | 588.11 |
| 2009-11-11 | 122.01 | 1,414.20 | 582.04 |
| 2009-11-10 | 118.59 | 1,075.50 | 437.77 |
| 2009-11-09 | 118.59 | 1,115.34 | 456.00 |
| 2009-11-06 | 114.67 | 1,121.98 | 469.23 |
| 2009-11-05 | 110.27 | 1,294.66 | 563.26 |
| 2009-11-04 | 112.23 | 1,334.50 | 575.92 |
| 2009-11-03 | 108.32 | 1,301.30 | 572.68 |
| 2009-11-02 | 112.72 | 1,294.66 | 555.64 |
| 2009-10-30 | 113.70 | 1,327.86 | 568.18 |
| 2009-10-29 | 109.29 | 1,321.22 | 579.05 |
| 2009-10-28 | 113.89 | 1,400.92 | 601.72 |
| 2009-10-27 | 118.22 | 1,427.48 | 599.98 |
| 2009-10-23 | 121.58 | 1,440.76 | 595.35 |
| 2009-10-22 | 118.22 | 1,420.84 | 596.94 |
| 2009-10-21 | 118.70 | 1,228.24 | 507.34 |
| 2009-10-20 | 119.66 | 1,168.47 | 477.47 |
| 2009-10-19 | 117.74 | 1,188.40 | 491.72 |
| 2009-10-16 | 115.33 | 1,115.34 | 464.40 |
| 2009-10-15 | 116.29 | 1,015.72 | 415.84 |
| 2009-10-14 | 115.33 | 982.52 | 402.72 |
| 2009-10-13 | 111.49 | 929.39 | 386.74 |
| 2009-10-12 | 109.08 | 949.31 | 401.86 |
| 2009-10-09 | 111.49 | 962.59 | 402.44 |
| 2009-10-08 | 111.49 | 862.98 | 355.33 |
| 2009-10-07 | 109.08 | 869.62 | 363.74 |
| 2009-10-06 | 104.76 | 862.98 | 370.30 |
| 2009-10-05 | 100.43 | 816.49 | 357.25 |
| 2009-10-02 | 99.95 | 856.34 | 378.28 |
| 2009-09-30 | 105.72 | 876.26 | 374.56 |
| 2009-09-29 | 106.20 | 856.34 | 363.79 |
| 2009-09-28 | 102.36 | 856.34 | 372.60 |
| 2009-09-25 | 106.68 | 885.61 | 376.87 |
| 2009-09-24 | 107.16 | 880.73 | 373.41 |
| 2009-09-23 | 111.97 | 880.73 | 362.68 |
| 2009-09-22 | 113.41 | 875.85 | 357.27 |
| 2009-09-21 | 111.01 | 870.97 | 360.16 |
| 2009-09-18 | 112.45 | 797.78 | 322.59 |
| 2009-09-17 | 113.41 | 788.03 | 316.11 |
| 2009-09-16 | 109.57 | 797.78 | 328.40 |
| 2009-09-15 | 105.24 | 802.66 | 339.81 |
| 2009-09-14 | 105.72 | 802.66 | 338.78 |
| 2009-09-11 | 107.16 | 831.94 | 349.86 |
| 2009-09-10 | 106.20 | 758.75 | 316.46 |
| 2009-09-09 | 104.76 | 778.27 | 328.93 |
| 2009-09-08 | 106.20 | 758.75 | 316.46 |
| 2009-09-07 | 101.87 | 778.27 | 335.06 |
| 2009-09-04 | 98.99 | 768.51 | 336.46 |
| 2009-09-03 | 93.22 | 768.51 | 349.49 |
| 2009-09-02 | 91.11 | 788.03 | 364.67 |
| 2009-09-01 | 94.18 | 724.60 | 324.65 |
| 2009-08-31 | 93.22 | 709.96 | 319.18 |
| 2009-08-28 | 96.59 | 748.99 | 331.86 |
| 2009-08-27 | 98.03 | 788.03 | 348.43 |
| 2009-08-26 | 99.95 | 778.27 | 339.24 |
| 2009-08-25 | 99.95 | 778.27 | 339.24 |
| 2009-08-24 | 100.91 | 778.27 | 337.14 |
| 2009-08-21 | 98.03 | 773.39 | 341.04 |
| 2009-08-20 | 98.99 | 778.27 | 341.36 |
| 2009-08-19 | 95.15 | 778.27 | 350.06 |
| 2009-08-18 | 98.51 | 788.03 | 347.35 |
| 2009-08-17 | 97.07 | 778.27 | 345.67 |
| 2009-08-14 | 103.32 | 807.54 | 346.37 |
| 2009-08-13 | 103.80 | 807.54 | 345.32 |
| 2009-08-12 | 99.95 | 817.30 | 358.76 |
| 2009-08-11 | 105.24 | 827.06 | 351.70 |
| 2009-08-10 | 104.28 | 802.66 | 341.88 |
| 2009-08-07 | 98.99 | 822.18 | 363.43 |
| 2009-08-06 | 104.28 | 846.58 | 363.38 |
| 2009-08-05 | 99.95 | 866.09 | 383.16 |
| 2009-08-04 | 102.84 | 856.34 | 371.48 |
| 2009-08-03 | 102.84 | 822.18 | 354.64 |
| 2009-07-31 | 100.91 | 802.66 | 349.28 |
| 2009-07-30 | 97.55 | 773.39 | 342.11 |
| 2009-07-29 | 96.59 | 783.15 | 349.24 |
| 2009-07-28 | 100.91 | 763.63 | 329.85 |
| 2009-07-27 | 98.03 | 768.51 | 338.58 |
| 2009-07-24 | 95.63 | 792.90 | 356.43 |
| 2009-07-23 | 93.70 | 822.18 | 376.08 |
| 2009-07-22 | 88.61 | 812.42 | 383.76 |
| 2009-07-21 | 90.92 | 792.90 | 367.70 |
| 2009-07-20 | 90.72 | 817.30 | 380.96 |
| 2009-07-17 | 84.19 | 807.54 | 392.73 |
| 2009-07-16 | 79.38 | 783.15 | 392.33 |
| 2009-07-15 | 79.00 | 802.66 | 404.29 |
| 2009-07-14 | 74.96 | 812.42 | 421.51 |
| 2009-07-13 | 69.19 | 797.78 | 430.64 |
| 2009-07-10 | 73.04 | 748.99 | 390.65 |
| 2009-07-09 | 74.19 | 714.84 | 367.79 |
| 2009-07-08 | 73.61 | 714.84 | 369.34 |
| 2009-07-07 | 74.77 | 719.72 | 369.04 |
| 2009-07-06 | 75.53 | 700.20 | 355.86 |
| 2009-07-03 | 77.84 | 705.08 | 352.69 |
| 2009-07-02 | 77.46 | 705.08 | 353.67 |
| 2009-06-30 | 80.34 | 636.77 | 308.54 |
| 2009-06-29 | 81.30 | 709.96 | 346.74 |
| 2009-06-26 | 81.88 | 719.72 | 350.69 |
| 2009-06-25 | 79.00 | 709.96 | 352.50 |
| 2009-06-24 | 75.15 | 709.96 | 362.44 |
| 2009-06-23 | 71.88 | 739.23 | 388.26 |
| 2009-06-22 | 76.88 | 729.47 | 368.95 |
| 2009-06-19 | 75.34 | 753.87 | 386.97 |
| 2009-06-18 | 73.80 | 748.99 | 388.48 |
| 2009-06-17 | 76.30 | 841.70 | 434.13 |
| 2009-06-16 | 77.07 | 661.16 | 329.86 |
| 2009-06-15 | 80.15 | 509.91 | 238.56 |
| 2009-06-12 | 84.19 | 451.36 | 199.35 |
| 2009-06-11 | 83.23 | 446.48 | 198.25 |
| 2009-06-10 | 83.03 | 417.20 | 182.57 |
| 2009-06-09 | 76.11 | 368.41 | 165.97 |
| 2009-06-08 | 77.84 | 373.29 | 166.13 |
| 2009-06-05 | 81.49 | 363.53 | 155.40 |
| 2009-06-04 | 80.15 | 353.77 | 151.89 |
| 2009-06-03 | 80.73 | 358.65 | 153.78 |
| 2009-06-02 | 79.19 | 353.77 | 153.24 |
| 2009-06-01 | 83.80 | 358.65 | 149.54 |
| 2009-05-29 | 77.27 | 348.89 | 153.23 |
| 2009-05-27 | 74.57 | 339.13 | 151.55 |
| 2009-05-26 | 65.73 | 339.13 | 164.97 |
| 2009-05-25 | 66.50 | 344.01 | 166.68 |
| 2009-05-22 | 65.73 | 339.13 | 164.97 |
| 2009-05-21 | 66.88 | 339.13 | 163.14 |
| 2009-05-20 | 69.19 | 339.13 | 159.55 |
| 2009-05-19 | 69.96 | 339.13 | 158.38 |
| 2009-05-18 | 64.77 | 344.01 | 169.48 |
| 2009-05-15 | 62.46 | 334.25 | 167.30 |
| 2009-05-14 | 59.77 | 334.25 | 171.80 |
| 2009-05-13 | 64.96 | 339.13 | 166.21 |
| 2009-05-12 | 66.11 | 334.25 | 161.42 |
| 2009-05-11 | 65.34 | 344.01 | 168.54 |
| 2009-05-08 | 68.23 | 353.77 | 169.73 |
| 2009-05-07 | 66.31 | 373.29 | 184.59 |
| 2009-05-06 | 62.85 | 143.96 | 49.81 |
| 2009-05-05 | 59.00 | 143.96 | 53.44 |
| 2009-05-04 | 58.42 | 143.96 | 53.99 |
| 2009-04-30 | 49.77 | 143.96 | 62.89 |
| 2009-04-29 | 44.39 | 143.96 | 68.96 |
| 2009-04-28 | 40.54 | 143.96 | 73.59 |
| 2009-04-27 | 43.40 | 143.96 | 70.13 |
| 2009-04-24 | 47.39 | 143.96 | 65.52 |
| 2009-04-23 | 46.63 | 143.96 | 66.38 |
| 2009-04-22 | 43.40 | 143.96 | 70.13 |
| 2009-04-21 | 47.58 | 143.96 | 65.31 |
| 2009-04-20 | 51.57 | 143.96 | 60.95 |
| 2009-04-17 | 50.43 | 143.96 | 62.17 |
| 2009-04-16 | 49.86 | 143.96 | 62.79 |
| 2009-04-15 | 50.81 | 143.96 | 61.77 |
| 2009-04-14 | 49.67 | 143.96 | 63.00 |
| 2009-04-09 | 43.40 | 143.96 | 70.13 |
| 2009-04-08 | 39.21 | 143.96 | 75.25 |
| 2009-04-07 | 43.97 | 143.96 | 69.46 |
| 2009-04-06 | 44.54 | 143.96 | 68.79 |
| 2009-04-03 | 39.97 | 143.96 | 74.29 |
| 2009-04-02 | 39.97 | 134.20 | 67.32 |
| 2009-04-01 | 30.27 | 134.20 | 79.78 |
| 2009-03-31 | 31.22 | 139.08 | 82.19 |
| 2009-03-30 | 29.89 | 134.20 | 80.31 |
| 2009-03-27 | 36.17 | 134.20 | 72.00 |
| 2009-03-26 | 35.79 | 143.96 | 79.66 |
| 2009-03-25 | 31.41 | 148.84 | 89.36 |
| 2009-03-24 | 33.89 | 143.96 | 82.22 |
| 2009-03-23 | 29.70 | 131.76 | 78.69 |
| 2009-03-20 | 23.43 | 148.84 | 101.61 |
| 2009-03-19 | 25.90 | 148.84 | 97.65 |
| 2009-03-18 | 26.47 | 131.76 | 83.26 |
| 2009-03-17 | 23.62 | 131.76 | 87.49 |
| 2009-03-16 | 24.57 | 141.52 | 93.89 |
| 2009-03-13 | 20.57 | 143.96 | 102.33 |
| 2009-03-12 | 15.63 | 158.60 | 123.65 |
| 2009-03-11 | 15.06 | 163.48 | 129.00 |
| 2009-03-10 | 13.54 | 163.48 | 132.06 |
| 2009-03-09 | 11.45 | 178.12 | 149.55 |
| 2009-03-06 | 15.82 | 178.12 | 140.13 |
| 2009-03-05 | 17.53 | 143.96 | 107.57 |
| 2009-03-04 | 18.67 | 143.96 | 105.58 |
| 2009-03-03 | 16.01 | 139.08 | 106.09 |
| 2009-03-02 | 17.72 | 143.96 | 107.24 |
| 2009-02-27 | 23.43 | 143.96 | 97.66 |
| 2009-02-26 | 24.00 | 153.72 | 104.62 |
| 2009-02-25 | 24.76 | 143.96 | 95.55 |
| 2009-02-24 | 22.86 | 178.12 | 126.38 |
| 2009-02-23 | 26.85 | 158.60 | 103.86 |
| 2009-02-20 | 22.67 | 153.72 | 106.84 |
| 2009-02-19 | 25.33 | 153.72 | 102.44 |
| 2009-02-18 | 25.14 | 153.72 | 102.75 |
| 2009-02-17 | 24.19 | 134.20 | 88.59 |
| 2009-02-16 | 28.75 | 129.33 | 78.11 |
| 2009-02-13 | 30.08 | 119.57 | 68.79 |
| 2009-02-12 | 27.42 | 107.37 | 62.74 |
| 2009-02-11 | 30.27 | 107.37 | 59.18 |
| 2009-02-10 | 32.94 | 107.37 | 55.99 |
| 2009-02-09 | 32.18 | 97.61 | 49.51 |
| 2009-02-06 | 30.84 | 97.61 | 51.03 |
| 2009-02-05 | 26.66 | 97.61 | 56.02 |
| 2009-02-04 | 25.52 | 97.61 | 57.43 |
| 2009-02-03 | 22.86 | 97.61 | 60.85 |
| 2009-02-02 | 23.81 | 97.61 | 59.61 |
| 2009-01-30 | 27.42 | 95.17 | 53.17 |
| 2009-01-29 | 26.28 | 95.17 | 54.55 |
| 2009-01-23 | 20.95 | 114.69 | 77.49 |
| 2009-01-22 | 21.91 | 114.69 | 76.11 |
| 2009-01-21 | 20.76 | 114.69 | 77.77 |
| 2009-01-20 | 24.38 | 141.52 | 94.19 |
| 2009-01-19 | 28.18 | 141.52 | 88.42 |
| 2009-01-16 | 27.23 | 141.52 | 89.83 |
| 2009-01-15 | 27.61 | 119.57 | 72.06 |
| 2009-01-14 | 32.18 | 119.57 | 66.12 |
| 2009-01-13 | 31.79 | 119.57 | 66.60 |
| 2009-01-12 | 34.65 | 119.57 | 63.07 |
| 2009-01-09 | 38.45 | 119.57 | 58.59 |
| 2009-01-08 | 38.83 | 109.81 | 51.12 |
| 2009-01-07 | 44.35 | 109.81 | 45.35 |
| 2009-01-06 | 48.34 | 109.81 | 41.44 |
| 2009-01-05 | 49.48 | 109.81 | 40.36 |
| 2009-01-02 | 44.35 | 107.37 | 43.66 |
| 2008-12-31 | 38.83 | 107.37 | 49.37 |
| 2008-12-30 | 37.31 | 104.93 | 49.25 |
| 2008-12-29 | 37.31 | 90.29 | 38.58 |
| 2008-12-24 | 36.36 | 95.05 | 43.04 |
| 2008-12-23 | 36.74 | 92.67 | 40.90 |
| 2008-12-22 | 40.73 | 92.67 | 36.90 |
| 2008-12-19 | 45.87 | 90.29 | 30.45 |
| 2008-12-18 | 48.72 | 118.83 | 47.14 |
| 2008-12-17 | 48.15 | 118.83 | 47.71 |
| 2008-12-16 | 45.49 | 114.08 | 47.14 |
| 2008-12-15 | 44.73 | 114.08 | 47.92 |
| 2008-12-12 | 42.45 | 137.86 | 66.99 |
| 2008-12-11 | 49.86 | 137.86 | 58.72 |
| 2008-12-10 | 48.91 | 121.21 | 48.55 |
| 2008-12-09 | 42.64 | 128.35 | 60.09 |
| 2008-12-08 | 44.16 | 128.35 | 58.40 |
| 2008-12-05 | 32.94 | 130.73 | 73.56 |
| 2008-12-04 | 29.70 | 133.11 | 79.72 |
| 2008-12-03 | 31.03 | 137.86 | 81.53 |
| 2008-12-02 | 29.32 | 102.18 | 56.34 |
| 2008-12-01 | 35.03 | 102.18 | 49.74 |
| 2008-11-28 | 33.13 | 102.18 | 51.87 |
| 2008-11-27 | 29.32 | 102.18 | 56.34 |
| 2008-11-26 | 27.99 | 102.18 | 57.97 |
| 2008-11-25 | 24.00 | 114.08 | 72.65 |
| 2008-11-24 | 20.00 | 114.08 | 78.39 |
| 2008-11-21 | 21.72 | 114.08 | 75.88 |
| 2008-11-20 | 17.91 | 114.08 | 81.56 |
| 2008-11-19 | 22.86 | 125.97 | 83.93 |
| 2008-11-18 | 23.05 | 125.97 | 83.65 |
| 2008-11-17 | 29.51 | 135.49 | 81.82 |
| 2008-11-14 | 29.70 | 142.62 | 87.06 |
| 2008-11-13 | 26.28 | 137.86 | 88.36 |
| 2008-11-12 | 34.08 | 137.86 | 77.41 |
| 2008-11-11 | 34.46 | 137.86 | 76.91 |
| 2008-11-10 | 41.49 | 137.86 | 68.11 |
| 2008-11-07 | 36.55 | 118.83 | 60.26 |
| 2008-11-06 | 31.60 | 118.83 | 66.28 |
| 2008-11-05 | 42.25 | 118.83 | 53.83 |
| 2008-11-04 | 38.07 | 118.83 | 58.49 |
| 2008-11-03 | 37.31 | 130.73 | 68.03 |
| 2008-10-31 | 33.13 | 128.35 | 71.53 |
| 2008-10-30 | 35.98 | 137.86 | 74.93 |
| 2008-10-29 | 20.67 | 121.21 | 83.32 |
| 2008-10-28 | 18.65 | 114.08 | 80.43 |
| 2008-10-27 | 6.53 | 118.83 | 105.43 |
| 2008-10-24 | 19.38 | 161.65 | 119.17 |
| 2008-10-23 | 31.14 | 166.41 | 103.15 |
| 2008-10-22 | 35.91 | 171.16 | 99.51 |
| 2008-10-21 | 42.53 | 185.44 | 100.27 |
| 2008-10-20 | 45.46 | 156.89 | 76.60 |
| 2008-10-17 | 37.75 | 185.44 | 107.21 |
| 2008-10-16 | 44.18 | 185.44 | 97.97 |
| 2008-10-15 | 51.16 | 185.44 | 88.83 |
| 2008-10-14 | 58.69 | 185.44 | 79.87 |
| 2008-10-13 | 54.10 | 180.68 | 82.14 |
| 2008-10-10 | 40.69 | 190.19 | 106.27 |
| 2008-10-09 | 51.34 | 204.47 | 101.18 |
| 2008-10-08 | 47.12 | 204.47 | 106.95 |
| 2008-10-06 | 58.50 | 175.92 | 74.08 |
| 2008-10-03 | 67.50 | 194.95 | 76.09 |
| 2008-10-02 | 71.91 | 194.95 | 71.57 |
| 2008-09-30 | 69.89 | 209.22 | 82.01 |
| 2008-09-29 | 68.79 | 209.22 | 83.20 |
| 2008-09-26 | 76.32 | 199.71 | 69.98 |
| 2008-09-25 | 78.52 | 209.22 | 73.21 |
| 2008-09-24 | 78.89 | 209.22 | 72.85 |
| 2008-09-23 | 78.34 | 209.22 | 73.39 |
| 2008-09-22 | 84.59 | 209.22 | 67.52 |
| 2008-09-19 | 81.28 | 209.22 | 70.58 |
| 2008-09-18 | 67.50 | 209.22 | 84.61 |
| 2008-09-17 | 66.95 | 209.22 | 85.22 |
| 2008-09-16 | 72.10 | 190.19 | 68.62 |
| 2008-09-12 | 82.57 | 199.71 | 64.17 |
| 2008-09-11 | 82.20 | 199.71 | 64.50 |
| 2008-09-10 | 87.80 | 199.71 | 59.59 |
| 2008-09-09 | 91.93 | 199.71 | 56.15 |
| 2008-09-08 | 94.69 | 228.25 | 68.60 |
| 2008-09-05 | 86.88 | 228.25 | 75.65 |
| 2008-09-04 | 91.01 | 228.25 | 71.85 |
| 2008-09-03 | 92.85 | 233.01 | 72.68 |
| 2008-09-02 | 97.44 | 233.01 | 68.66 |
| 2008-09-01 | 95.61 | 224.01 | 65.64 |
| 2008-08-29 | 99.28 | 219.51 | 60.33 |
| 2008-08-28 | 96.98 | 224.01 | 64.49 |
| 2008-08-27 | 100.66 | 224.01 | 61.47 |
| 2008-08-26 | 97.44 | 233.01 | 68.66 |
| 2008-08-25 | 96.98 | 237.51 | 71.34 |
| 2008-08-21 | 91.01 | 237.51 | 76.69 |
| 2008-08-20 | 95.61 | 237.51 | 72.55 |
| 2008-08-19 | 91.93 | 242.01 | 78.19 |
| 2008-08-18 | 95.61 | 242.01 | 74.85 |
| 2008-08-15 | 97.44 | 242.01 | 73.22 |
| 2008-08-14 | 99.74 | 255.51 | 77.99 |
| 2008-08-13 | 99.28 | 242.01 | 71.62 |
| 2008-08-12 | 102.49 | 242.01 | 68.90 |
| 2008-08-11 | 104.33 | 237.51 | 65.18 |
| 2008-08-08 | 104.79 | 237.51 | 64.81 |
| 2008-08-07 | 106.17 | 242.01 | 65.89 |
| 2008-08-05 | 105.25 | 242.01 | 66.63 |
| 2008-08-04 | 110.76 | 246.51 | 64.41 |
| 2008-08-01 | 113.97 | 260.01 | 68.25 |
| 2008-07-31 | 112.59 | 260.01 | 69.34 |
| 2008-07-30 | 112.14 | 260.01 | 69.71 |
| 2008-07-29 | 108.00 | 251.01 | 68.75 |
| 2008-07-28 | 112.14 | 251.01 | 65.46 |
| 2008-07-25 | 112.59 | 255.51 | 67.22 |
| 2008-07-24 | 115.81 | 255.51 | 64.73 |
| 2008-07-23 | 116.27 | 255.51 | 64.38 |
| 2008-07-22 | 110.76 | 246.51 | 64.41 |
| 2008-07-21 | 110.76 | 260.01 | 70.82 |
| 2008-07-18 | 104.79 | 260.01 | 75.80 |
| 2008-07-17 | 102.95 | 260.01 | 77.39 |
| 2008-07-16 | 97.90 | 260.01 | 81.91 |
| 2008-07-15 | 97.90 | 260.01 | 81.91 |
| 2008-07-14 | 104.79 | 273.51 | 82.39 |
| 2008-07-11 | 106.63 | 273.51 | 80.77 |
| 2008-07-10 | 103.87 | 273.51 | 83.21 |
| 2008-07-09 | 103.41 | 273.51 | 83.62 |
| 2008-07-08 | 97.90 | 273.51 | 88.74 |
| 2008-07-07 | 104.79 | 273.51 | 82.39 |
| 2008-07-04 | 100.20 | 273.51 | 86.57 |
| 2008-07-03 | 98.36 | 278.01 | 90.57 |
| 2008-07-02 | 102.49 | 278.01 | 86.68 |
| 2008-06-30 | 106.17 | 278.01 | 83.35 |
| 2008-06-27 | 105.71 | 278.01 | 83.76 |
| 2008-06-26 | 110.30 | 287.01 | 84.03 |
| 2008-06-25 | 110.76 | 287.01 | 83.63 |
| 2008-06-24 | 109.38 | 296.01 | 89.13 |
| 2008-06-23 | 112.59 | 296.01 | 86.28 |
| 2008-06-20 | 112.59 | 296.01 | 86.28 |
| 2008-06-19 | 113.05 | 296.01 | 85.87 |
| 2008-06-18 | 116.73 | 296.01 | 82.72 |
| 2008-06-17 | 113.97 | 296.01 | 85.08 |
| 2008-06-16 | 113.97 | 296.01 | 85.08 |
| 2008-06-13 | 112.14 | 296.01 | 86.68 |
| 2008-06-12 | 114.89 | 296.01 | 84.29 |
| 2008-06-11 | 117.65 | 296.01 | 81.95 |
| 2008-06-10 | 118.10 | 296.01 | 81.57 |
| 2008-06-06 | 128.21 | 305.01 | 77.48 |
| 2008-06-05 | 126.37 | 305.01 | 78.92 |
| 2008-06-04 | 123.61 | 305.01 | 81.12 |
| 2008-06-03 | 126.37 | 309.51 | 80.90 |
| 2008-06-02 | 130.04 | 309.51 | 78.02 |
| 2008-05-30 | 128.67 | 309.51 | 79.09 |
| 2008-05-29 | 126.83 | 305.01 | 78.55 |
| 2008-05-28 | 126.37 | 305.01 | 78.92 |
| 2008-05-27 | 125.45 | 305.01 | 79.64 |
| 2008-05-26 | 125.45 | 305.01 | 79.64 |
| 2008-05-23 | 129.58 | 309.51 | 78.37 |
| 2008-05-22 | 132.34 | 300.51 | 72.38 |
| 2008-05-21 | 136.01 | 305.01 | 71.61 |
| 2008-05-20 | 132.80 | 309.51 | 75.91 |
| 2008-05-19 | 137.85 | 314.01 | 74.06 |
| 2008-05-16 | 137.39 | 314.01 | 74.40 |
| 2008-05-15 | 135.55 | 309.51 | 73.85 |
| 2008-05-14 | 136.93 | 314.01 | 74.74 |
| 2008-05-13 | 136.47 | 314.01 | 75.08 |
| 2008-05-09 | 131.42 | 305.01 | 75.01 |
| 2008-05-08 | 135.09 | 305.01 | 72.28 |
| 2008-05-07 | 136.01 | 305.01 | 71.61 |
| 2008-05-06 | 142.44 | 309.51 | 68.91 |
| 2008-05-05 | 141.06 | 314.01 | 71.74 |
| 2008-05-02 | 142.44 | 309.51 | 68.91 |
| 2008-04-30 | 137.85 | 305.01 | 70.28 |
| 2008-04-29 | 138.31 | 305.01 | 69.95 |
| 2008-04-28 | 136.66 | 300.51 | 69.24 |
| 2008-04-25 | 135.75 | 323.01 | 79.44 |
| 2008-04-24 | 136.66 | 305.01 | 71.14 |
| 2008-04-23 | 133.01 | 305.01 | 73.81 |
| 2008-04-22 | 129.83 | 305.01 | 76.22 |
| 2008-04-21 | 128.01 | 314.01 | 81.58 |
| 2008-04-18 | 123.00 | 318.51 | 87.67 |
| 2008-04-17 | 123.46 | 318.51 | 87.29 |
| 2008-04-16 | 119.36 | 327.51 | 94.89 |
| 2008-04-15 | 120.27 | 327.51 | 94.08 |
| 2008-04-14 | 119.36 | 327.51 | 94.89 |
| 2008-04-11 | 127.10 | 332.01 | 90.23 |
| 2008-04-10 | 122.55 | 332.01 | 94.12 |
| 2008-04-09 | 121.64 | 327.51 | 92.89 |
| 2008-04-08 | 123.46 | 327.51 | 91.32 |
| 2008-04-07 | 126.19 | 327.51 | 89.01 |
| 2008-04-03 | 122.55 | 327.51 | 92.10 |
| 2008-04-02 | 119.36 | 327.51 | 94.89 |
| 2008-04-01 | 113.44 | 332.01 | 102.40 |
| 2008-03-31 | 110.71 | 332.01 | 105.02 |
| 2008-03-28 | 113.90 | 327.51 | 99.87 |
| 2008-03-27 | 109.80 | 332.01 | 105.91 |
| 2008-03-26 | 108.44 | 327.51 | 105.10 |
| 2008-03-25 | 108.44 | 327.51 | 105.10 |
| 2008-03-20 | 95.70 | 327.51 | 118.46 |
| 2008-03-19 | 101.61 | 327.51 | 112.05 |
| 2008-03-18 | 97.97 | 318.51 | 111.40 |
| 2008-03-17 | 94.79 | 327.51 | 119.48 |
| 2008-03-14 | 104.80 | 332.01 | 110.95 |
| 2008-03-13 | 104.80 | 336.51 | 113.14 |
| 2008-03-12 | 114.81 | 341.01 | 105.30 |
| 2008-03-11 | 111.17 | 327.51 | 102.45 |
| 2008-03-10 | 109.35 | 327.51 | 104.21 |
| 2008-03-07 | 107.07 | 327.51 | 106.45 |
| 2008-03-06 | 113.44 | 332.01 | 102.40 |
| 2008-03-05 | 112.53 | 336.51 | 105.38 |
| 2008-03-04 | 112.08 | 327.51 | 101.58 |
| 2008-03-03 | 116.18 | 336.51 | 101.93 |
| 2008-02-29 | 122.55 | 336.51 | 96.14 |
| 2008-02-28 | 125.28 | 332.01 | 91.77 |
| 2008-02-27 | 124.82 | 336.51 | 94.16 |
| 2008-02-26 | 118.45 | 345.51 | 103.94 |
| 2008-02-25 | 113.90 | 350.01 | 110.38 |
| 2008-02-22 | 114.36 | 350.01 | 109.94 |
| 2008-02-21 | 117.09 | 341.01 | 103.15 |
| 2008-02-20 | 116.18 | 345.51 | 106.09 |
| 2008-02-19 | 121.64 | 345.51 | 101.01 |
| 2008-02-18 | 117.54 | 341.01 | 102.73 |
| 2008-02-15 | 121.18 | 327.51 | 93.29 |
| 2008-02-14 | 120.27 | 327.51 | 94.08 |
| 2008-02-13 | 112.08 | 341.01 | 107.95 |
| 2008-02-12 | 110.26 | 341.01 | 109.75 |
| 2008-02-11 | 107.07 | 341.01 | 112.97 |
| 2008-02-06 | 113.90 | 350.01 | 110.38 |
| 2008-02-05 | 127.55 | 332.01 | 89.85 |
| 2008-02-04 | 129.37 | 336.51 | 90.31 |
| 2008-02-01 | 121.18 | 336.51 | 97.35 |
| 2008-01-31 | 114.36 | 332.01 | 101.54 |
| 2008-01-30 | 116.63 | 327.51 | 97.35 |
| 2008-01-29 | 123.00 | 327.51 | 91.71 |
| 2008-01-28 | 120.73 | 327.51 | 93.68 |
| 2008-01-25 | 130.74 | 345.51 | 93.08 |
| 2008-01-24 | 115.72 | 345.51 | 106.52 |
| 2008-01-23 | 121.64 | 318.51 | 88.83 |
| 2008-01-22 | 99.79 | 305.01 | 102.72 |
| 2008-01-21 | 118.91 | 350.01 | 105.57 |
| 2008-01-18 | 130.74 | 350.01 | 95.03 |
| 2008-01-17 | 131.19 | 341.01 | 90.75 |
| 2008-01-16 | 124.37 | 345.51 | 98.56 |
| 2008-01-15 | 136.66 | 350.01 | 90.16 |
| 2008-01-14 | 143.03 | 350.01 | 85.17 |
| 2008-01-11 | 146.21 | 354.51 | 84.60 |
| 2008-01-10 | 149.85 | 350.01 | 80.11 |
| 2008-01-09 | 153.04 | 350.01 | 77.84 |
| 2008-01-08 | 148.49 | 350.01 | 81.10 |
| 2008-01-07 | 149.85 | 341.01 | 76.51 |
| 2008-01-04 | 152.58 | 350.01 | 78.16 |
| 2008-01-03 | 146.21 | 350.01 | 82.77 |
| 2008-01-02 | 152.13 | 345.51 | 76.70 |
| 2007-12-31 | 155.31 | 336.60 | 71.01 |
| 2007-12-28 | 150.31 | 345.51 | 77.99 |
| 2007-12-27 | 154.86 | 345.51 | 74.81 |
| 2007-12-24 | 158.50 | 341.06 | 70.62 |
| 2007-12-21 | 154.40 | 336.60 | 71.62 |
| 2007-12-20 | 148.94 | 336.60 | 75.38 |
| 2007-12-19 | 147.58 | 345.51 | 79.95 |
| 2007-12-18 | 145.76 | 336.60 | 77.66 |
| 2007-12-17 | 143.48 | 354.42 | 86.64 |
| 2007-12-14 | 152.58 | 358.88 | 81.67 |
| 2007-12-13 | 153.95 | 354.42 | 78.94 |
| 2007-12-12 | 161.23 | 358.88 | 75.66 |
| 2007-12-11 | 167.60 | 358.88 | 71.48 |
| 2007-12-10 | 160.78 | 354.42 | 74.26 |
| 2007-12-07 | 165.33 | 358.88 | 72.95 |
| 2007-12-06 | 170.79 | 358.88 | 69.46 |
| 2007-12-05 | 169.88 | 363.33 | 71.68 |
| 2007-12-04 | 164.87 | 358.88 | 73.25 |
| 2007-12-03 | 162.60 | 349.97 | 71.35 |
| 2007-11-30 | 163.05 | 345.51 | 69.36 |
| 2007-11-29 | 160.32 | 341.06 | 69.43 |
| 2007-11-28 | 151.22 | 336.60 | 73.79 |
| 2007-11-27 | 149.85 | 341.06 | 76.53 |
| 2007-11-26 | 153.95 | 341.06 | 73.68 |
| 2007-11-23 | 142.57 | 341.06 | 81.83 |
| 2007-11-22 | 138.02 | 336.60 | 83.43 |
| 2007-11-21 | 143.03 | 345.51 | 83.32 |
| 2007-11-20 | 153.49 | 345.51 | 75.75 |
| 2007-11-19 | 150.76 | 363.33 | 84.77 |
| 2007-11-16 | 151.22 | 349.97 | 79.11 |
| 2007-11-15 | 162.60 | 363.33 | 76.44 |
| 2007-11-14 | 167.15 | 358.88 | 71.77 |
| 2007-11-13 | 154.86 | 354.42 | 78.30 |
| 2007-11-12 | 152.58 | 358.88 | 81.67 |
| 2007-11-09 | 163.05 | 358.88 | 74.44 |
| 2007-11-08 | 162.14 | 367.79 | 78.45 |
| 2007-11-07 | 170.33 | 363.33 | 71.39 |
| 2007-11-06 | 169.42 | 367.79 | 73.63 |
| 2007-11-05 | 163.96 | 354.42 | 72.15 |
| 2007-11-02 | 177.61 | 354.42 | 63.69 |
| 2007-11-01 | 187.63 | 367.79 | 62.64 |
| 2007-10-31 | 185.81 | 363.33 | 62.11 |
| 2007-10-30 | 188.81 | 358.88 | 58.89 |
| 2007-10-29 | 188.81 | 363.33 | 60.43 |
| 2007-10-26 | 178.03 | 358.88 | 65.05 |
| 2007-10-25 | 172.64 | 358.88 | 68.31 |
| 2007-10-24 | 167.25 | 354.42 | 70.04 |
| 2007-10-23 | 168.15 | 358.88 | 71.13 |
| 2007-10-22 | 159.17 | 363.33 | 78.78 |
| 2007-10-18 | 169.50 | 372.24 | 75.23 |
| 2007-10-17 | 168.60 | 376.70 | 77.48 |
| 2007-10-16 | 163.66 | 367.79 | 77.42 |
| 2007-10-15 | 169.50 | 381.15 | 78.54 |
| 2007-10-12 | 163.66 | 372.24 | 79.11 |
| 2007-10-11 | 165.45 | 376.70 | 79.58 |
| 2007-10-10 | 160.51 | 385.61 | 86.40 |
| 2007-10-09 | 156.92 | 376.70 | 85.54 |
| 2007-10-08 | 154.23 | 385.61 | 91.02 |
| 2007-10-05 | 155.12 | 385.61 | 90.34 |
| 2007-10-04 | 146.14 | 372.24 | 91.86 |
| 2007-10-03 | 150.18 | 367.79 | 86.98 |
| 2007-10-02 | 158.27 | 367.79 | 81.13 |
| 2007-09-28 | 148.39 | 376.70 | 91.92 |
| 2007-09-27 | 147.04 | 385.61 | 96.57 |
| 2007-09-25 | 143.45 | 367.79 | 92.15 |
| 2007-09-24 | 143.45 | 358.88 | 88.49 |
| 2007-09-21 | 135.36 | 363.33 | 96.86 |
| 2007-09-20 | 134.91 | 358.88 | 95.34 |
| 2007-09-19 | 131.32 | 358.88 | 98.38 |
| 2007-09-18 | 124.58 | 354.42 | 102.34 |
| 2007-09-17 | 124.58 | 354.42 | 102.34 |
| 2007-09-14 | 126.83 | 358.88 | 102.30 |
| 2007-09-13 | 124.58 | 358.88 | 104.33 |
| 2007-09-12 | 122.33 | 372.24 | 112.40 |
| 2007-09-11 | 120.09 | 367.79 | 112.55 |
| 2007-09-10 | 120.54 | 376.70 | 116.15 |
| 2007-09-07 | 119.19 | 381.15 | 119.51 |
| 2007-09-06 | 120.09 | 381.15 | 118.62 |
| 2007-09-05 | 118.74 | 385.61 | 122.00 |
| 2007-09-04 | 118.29 | 376.70 | 118.38 |
| 2007-09-03 | 118.29 | 390.06 | 124.50 |
| 2007-08-31 | 118.74 | 390.06 | 124.04 |
| 2007-08-30 | 113.80 | 390.06 | 129.22 |
| 2007-08-29 | 109.76 | 390.06 | 133.63 |
| 2007-08-28 | 112.90 | 394.52 | 132.28 |
| 2007-08-27 | 114.70 | 420.55 | 142.45 |
| 2007-08-24 | 109.31 | 437.90 | 156.99 |
| 2007-08-23 | 109.76 | 429.22 | 152.30 |
| 2007-08-22 | 103.92 | 420.55 | 155.27 |
| 2007-08-21 | 98.08 | 420.55 | 162.80 |
| 2007-08-20 | 96.28 | 407.53 | 158.57 |
| 2007-08-17 | 86.85 | 359.82 | 146.09 |
| 2007-08-16 | 88.20 | 355.48 | 142.02 |
| 2007-08-15 | 94.94 | 381.51 | 147.01 |
| 2007-08-14 | 100.77 | 394.52 | 146.31 |
| 2007-08-13 | 100.33 | 390.18 | 144.69 |
| 2007-08-10 | 98.08 | 390.18 | 147.47 |
| 2007-08-09 | 103.92 | 420.55 | 155.27 |
| 2007-08-08 | 105.27 | 420.55 | 153.60 |
| 2007-08-07 | 98.98 | 411.87 | 157.25 |
| 2007-08-06 | 99.88 | 437.90 | 169.12 |
| 2007-08-03 | 105.27 | 442.24 | 164.16 |
| 2007-08-02 | 104.37 | 442.24 | 165.32 |
| 2007-08-01 | 104.82 | 446.57 | 166.86 |
| 2007-07-31 | 111.11 | 459.59 | 165.07 |
| 2007-07-30 | 107.06 | 450.91 | 166.06 |
| 2007-07-27 | 105.72 | 450.91 | 167.80 |
| 2007-07-26 | 111.11 | 459.59 | 165.07 |
| 2007-07-25 | 113.35 | 463.93 | 164.32 |
| 2007-07-24 | 113.80 | 468.26 | 165.79 |
| 2007-07-23 | 112.00 | 463.93 | 166.00 |
| 2007-07-20 | 111.55 | 463.93 | 166.56 |
| 2007-07-19 | 109.31 | 463.93 | 169.42 |
| 2007-07-18 | 107.96 | 459.59 | 169.08 |
| 2007-07-17 | 109.76 | 459.59 | 166.78 |
| 2007-07-16 | 108.41 | 463.93 | 170.58 |
| 2007-07-13 | 110.21 | 459.59 | 166.21 |
| 2007-07-12 | 107.96 | 463.93 | 171.17 |
| 2007-07-11 | 105.72 | 468.26 | 176.24 |
| 2007-07-10 | 107.51 | 472.60 | 175.94 |
| 2007-07-09 | 107.06 | 468.26 | 174.44 |
| 2007-07-06 | 105.27 | 476.94 | 181.07 |
| 2007-07-05 | 102.12 | 476.94 | 185.44 |
| 2007-07-04 | 102.12 | 476.94 | 185.44 |
| 2007-07-03 | 101.67 | 463.93 | 179.62 |
| 2007-06-29 | 98.08 | 489.95 | 197.84 |
| 2007-06-28 | 98.98 | 528.99 | 216.11 |
| 2007-06-27 | 98.08 | 537.67 | 221.93 |
| 2007-06-26 | 98.53 | 542.01 | 223.38 |
| 2007-06-25 | 99.43 | 542.01 | 221.93 |
| 2007-06-22 | 100.33 | 520.32 | 209.65 |
| 2007-06-21 | 99.88 | 524.66 | 212.52 |
| 2007-06-20 | 97.18 | 542.01 | 225.59 |
| 2007-06-18 | 96.28 | 568.03 | 240.34 |
| 2007-06-15 | 90.89 | 542.01 | 236.32 |
| 2007-06-14 | 90.89 | 528.99 | 229.50 |
| 2007-06-13 | 87.30 | 515.98 | 228.87 |
| 2007-06-12 | 87.30 | 520.32 | 231.19 |
| 2007-06-11 | 87.75 | 542.01 | 241.95 |
| 2007-06-08 | 87.30 | 463.93 | 201.08 |
| 2007-06-07 | 89.10 | 463.93 | 198.22 |
| 2007-06-06 | 89.55 | 463.93 | 197.51 |
| 2007-06-05 | 89.55 | 450.91 | 190.65 |
| 2007-06-04 | 88.20 | 463.93 | 199.64 |
| 2007-06-01 | 88.20 | 476.94 | 206.56 |
| 2007-05-31 | 88.20 | 459.59 | 197.34 |
| 2007-05-30 | 84.16 | 468.26 | 208.58 |
| 2007-05-29 | 86.40 | 498.63 | 221.15 |
| 2007-05-28 | 87.30 | 528.99 | 235.82 |
| 2007-05-25 | 86.85 | 372.83 | 153.05 |
| 2007-05-23 | 89.10 | 377.17 | 152.34 |
| 2007-05-22 | 89.55 | 346.80 | 135.72 |
| 2007-05-21 | 90.89 | 351.14 | 136.33 |
| 2007-05-18 | 89.55 | 355.48 | 140.30 |
| 2007-05-17 | 90.89 | 351.14 | 136.33 |
| 2007-05-16 | 89.55 | 338.13 | 131.15 |
| 2007-05-15 | 88.65 | 338.13 | 132.25 |
| 2007-05-14 | 90.44 | 338.13 | 130.06 |
| 2007-05-11 | 84.61 | 342.46 | 139.68 |
| 2007-05-10 | 87.30 | 351.14 | 140.87 |
| 2007-05-09 | 88.65 | 338.13 | 132.25 |
| 2007-05-08 | 86.85 | 342.46 | 136.80 |
| 2007-05-07 | 89.10 | 346.80 | 136.28 |
| 2007-05-04 | 87.75 | 346.80 | 137.98 |
| 2007-05-03 | 86.40 | 346.80 | 139.70 |
| 2007-05-02 | 84.16 | 342.46 | 140.27 |
| 2007-04-30 | 83.26 | 342.46 | 141.44 |
| 2007-04-27 | 84.61 | 342.46 | 139.68 |
| 2007-04-26 | 86.31 | 346.80 | 139.81 |
| 2007-04-25 | 84.53 | 342.46 | 139.77 |
| 2007-04-24 | 85.42 | 342.46 | 138.62 |
| 2007-04-23 | 85.87 | 342.46 | 138.05 |
| 2007-04-20 | 84.53 | 342.46 | 139.77 |
| 2007-04-19 | 82.75 | 351.14 | 146.86 |
| 2007-04-18 | 87.65 | 351.14 | 140.42 |
| 2007-04-17 | 86.76 | 355.48 | 143.89 |
| 2007-04-16 | 86.76 | 364.15 | 148.53 |
| 2007-04-13 | 82.75 | 359.82 | 151.60 |
| 2007-04-12 | 83.64 | 381.51 | 162.20 |
| 2007-04-11 | 84.53 | 377.17 | 158.58 |
| 2007-04-10 | 83.64 | 368.49 | 155.11 |
| 2007-04-04 | 82.31 | 346.80 | 145.08 |
| 2007-04-03 | 80.09 | 368.49 | 160.15 |
| 2007-04-02 | 77.86 | 377.17 | 168.28 |
| 2007-03-30 | 77.86 | 394.52 | 178.03 |
| 2007-03-29 | 78.31 | 398.86 | 179.77 |
| 2007-03-28 | 76.44 | 403.20 | 185.19 |
| 2007-03-27 | 77.69 | 403.20 | 183.19 |
| 2007-03-26 | 77.69 | 416.21 | 190.52 |
| 2007-03-23 | 77.15 | 467.56 | 220.38 |
| 2007-03-22 | 77.15 | 440.53 | 205.12 |
| 2007-03-21 | 75.73 | 427.02 | 199.90 |
| 2007-03-20 | 73.59 | 421.61 | 200.48 |
| 2007-03-19 | 72.53 | 421.61 | 202.34 |
| 2007-03-16 | 70.04 | 408.10 | 198.82 |
| 2007-03-15 | 69.68 | 399.99 | 194.67 |
| 2007-03-14 | 68.97 | 399.99 | 195.91 |
| 2007-03-13 | 72.88 | 375.67 | 175.14 |
| 2007-03-12 | 73.77 | 372.97 | 172.18 |
| 2007-03-09 | 71.64 | 370.26 | 173.99 |
| 2007-03-08 | 71.99 | 364.86 | 170.28 |
| 2007-03-07 | 69.33 | 364.86 | 174.53 |
| 2007-03-06 | 71.28 | 381.07 | 180.87 |
| 2007-03-05 | 67.55 | 375.67 | 183.90 |
| 2007-03-02 | 74.66 | 375.67 | 172.34 |
| 2007-03-01 | 73.95 | 399.99 | 187.43 |
| 2007-02-28 | 76.97 | 399.99 | 182.52 |
| 2007-02-27 | 80.09 | 399.99 | 177.64 |
| 2007-02-26 | 83.64 | 386.48 | 164.90 |
| 2007-02-23 | 84.98 | 386.48 | 162.99 |
| 2007-02-22 | 86.31 | 399.99 | 168.36 |
| 2007-02-21 | 84.53 | 399.99 | 170.95 |
| 2007-02-16 | 84.98 | 399.99 | 170.30 |
| 2007-02-15 | 84.53 | 399.99 | 170.95 |
| 2007-02-14 | 80.98 | 418.91 | 186.73 |
| 2007-02-13 | 80.53 | 410.80 | 182.94 |
| 2007-02-12 | 84.53 | 413.51 | 178.27 |
| 2007-02-09 | 84.98 | 424.32 | 183.45 |
| 2007-02-08 | 86.31 | 402.70 | 169.81 |
| 2007-02-07 | 85.42 | 402.70 | 171.11 |
| 2007-02-06 | 84.98 | 375.67 | 157.15 |
| 2007-02-05 | 83.20 | 372.97 | 158.17 |
| 2007-02-02 | 84.53 | 378.37 | 159.23 |
| 2007-02-01 | 83.20 | 381.07 | 162.60 |
| 2007-01-31 | 79.64 | 383.78 | 169.30 |
| 2007-01-30 | 83.20 | 386.48 | 165.55 |
| 2007-01-29 | 80.98 | 362.16 | 155.37 |
| 2007-01-26 | 81.42 | 364.86 | 156.23 |
| 2007-01-25 | 84.53 | 359.45 | 148.98 |
| 2007-01-24 | 85.87 | 359.45 | 147.19 |
| 2007-01-23 | 85.87 | 364.86 | 150.10 |
| 2007-01-22 | 85.87 | 370.26 | 153.01 |
| 2007-01-19 | 81.42 | 364.86 | 156.23 |
| 2007-01-18 | 81.42 | 372.97 | 160.70 |
| 2007-01-17 | 79.20 | 375.67 | 165.44 |
| 2007-01-16 | 79.20 | 375.67 | 165.44 |
| 2007-01-15 | 79.20 | 372.97 | 163.94 |
| 2007-01-12 | 75.91 | 359.45 | 161.19 |
| 2007-01-11 | 73.59 | 359.45 | 164.67 |
| 2007-01-10 | 75.20 | 355.40 | 159.94 |
| 2007-01-09 | 77.86 | 355.40 | 156.04 |
| 2007-01-08 | 79.64 | 355.40 | 153.50 |
| 2007-01-05 | 80.98 | 355.40 | 151.63 |
| 2007-01-04 | 79.20 | 355.40 | 154.13 |
| 2007-01-03 | 82.75 | 355.40 | 149.19 |
| 2007-01-02 | 81.87 | 347.36 | 145.99 |
| 2006-12-29 | 78.75 | 347.36 | 150.27 |
| 2006-12-28 | 78.75 | 355.40 | 154.76 |
| 2006-12-27 | 76.44 | 339.33 | 148.99 |
| 2006-12-22 | 73.06 | 342.00 | 155.40 |
| 2006-12-21 | 71.82 | 342.00 | 157.25 |
| 2006-12-20 | 72.35 | 342.00 | 156.46 |
| 2006-12-19 | 70.39 | 315.22 | 143.68 |
| 2006-12-18 | 71.82 | 360.76 | 168.17 |
| 2006-12-15 | 71.10 | 392.90 | 188.07 |
| 2006-12-14 | 70.04 | 390.22 | 188.30 |
| 2006-12-13 | 67.55 | 390.22 | 192.59 |
| 2006-12-12 | 69.15 | 390.22 | 189.82 |
| 2006-12-11 | 69.50 | 395.58 | 192.37 |
| 2006-12-08 | 68.26 | 390.22 | 191.35 |
| 2006-12-07 | 68.61 | 395.58 | 193.91 |
| 2006-12-06 | 70.39 | 395.58 | 190.85 |
| 2006-12-05 | 69.86 | 392.90 | 190.18 |
| 2006-12-04 | 67.55 | 390.22 | 192.59 |
| 2006-12-01 | 67.19 | 390.22 | 193.21 |
| 2006-11-30 | 69.86 | 387.54 | 187.03 |
| 2006-11-29 | 68.08 | 390.22 | 191.66 |
| 2006-11-28 | 67.01 | 390.22 | 193.52 |
| 2006-11-27 | 71.82 | 395.58 | 188.44 |
| 2006-11-24 | 71.82 | 392.90 | 186.88 |
| 2006-11-23 | 72.17 | 387.54 | 183.17 |
| 2006-11-22 | 72.17 | 390.22 | 184.73 |
| 2006-11-21 | 69.68 | 382.19 | 184.17 |
| 2006-11-20 | 68.79 | 285.75 | 128.53 |
| 2006-11-17 | 71.10 | 285.75 | 125.45 |
| 2006-11-16 | 70.75 | 285.75 | 125.92 |
| 2006-11-15 | 70.57 | 285.75 | 126.15 |
| 2006-11-14 | 68.44 | 285.75 | 129.02 |
| 2006-11-13 | 68.26 | 285.75 | 129.26 |
| 2006-11-10 | 68.26 | 285.75 | 129.26 |
| 2006-11-09 | 69.15 | 285.75 | 128.05 |
| 2006-11-08 | 67.90 | 280.39 | 126.55 |
| 2006-11-07 | 69.15 | 272.36 | 120.14 |
| 2006-11-06 | 68.79 | 272.36 | 120.60 |
| 2006-11-03 | 67.37 | 269.68 | 120.87 |
| 2006-11-02 | 67.01 | 269.68 | 121.35 |
| 2006-11-01 | 64.35 | 272.36 | 126.57 |
| 2006-10-31 | 63.46 | 272.36 | 127.80 |
| 2006-10-27 | 63.37 | 272.36 | 127.93 |
| 2006-10-26 | 63.72 | 272.36 | 127.44 |
| 2006-10-25 | 61.80 | 275.03 | 131.79 |
| 2006-10-24 | 61.62 | 275.03 | 132.04 |
| 2006-10-23 | 61.45 | 253.60 | 119.02 |
| 2006-10-20 | 61.62 | 253.60 | 118.78 |
| 2006-10-19 | 60.23 | 253.60 | 120.69 |
| 2006-10-18 | 60.75 | 253.60 | 119.97 |
| 2006-10-17 | 60.40 | 253.60 | 120.45 |
| 2006-10-16 | 60.58 | 253.60 | 120.21 |
| 2006-10-13 | 60.23 | 256.28 | 122.36 |
| 2006-10-12 | 59.36 | 256.28 | 123.57 |
| 2006-10-11 | 59.36 | 256.28 | 123.57 |
| 2006-10-10 | 59.18 | 256.28 | 123.82 |
| 2006-10-09 | 57.27 | 256.28 | 126.55 |
| 2006-10-06 | 59.53 | 256.28 | 123.33 |
| 2006-10-05 | 59.71 | 256.28 | 123.09 |
| 2006-10-04 | 57.09 | 256.28 | 126.80 |
| 2006-10-03 | 57.09 | 253.60 | 125.10 |
| 2006-09-29 | 56.57 | 253.60 | 125.85 |
| 2006-09-28 | 56.39 | 256.28 | 127.81 |
| 2006-09-27 | 56.39 | 256.28 | 127.81 |
| 2006-09-26 | 54.82 | 256.28 | 130.12 |
| 2006-09-25 | 56.57 | 253.60 | 125.85 |
| 2006-09-22 | 56.92 | 253.60 | 125.35 |
| 2006-09-21 | 57.09 | 253.60 | 125.10 |
| 2006-09-20 | 56.22 | 253.60 | 126.35 |
| 2006-09-19 | 54.82 | 258.96 | 131.85 |
| 2006-09-18 | 55.17 | 258.96 | 131.33 |
| 2006-09-15 | 54.13 | 256.28 | 131.16 |
| 2006-09-14 | 53.26 | 258.96 | 134.22 |
| 2006-09-13 | 53.43 | 253.60 | 130.47 |
| 2006-09-12 | 52.21 | 261.64 | 137.59 |
| 2006-09-11 | 50.47 | 259.11 | 138.67 |
| 2006-09-08 | 52.21 | 254.05 | 132.61 |
| 2006-09-07 | 51.86 | 254.05 | 133.14 |
| 2006-09-06 | 53.43 | 254.05 | 130.76 |
| 2006-09-05 | 54.82 | 256.58 | 130.31 |
| 2006-09-04 | 55.70 | 256.58 | 129.02 |
| 2006-09-01 | 54.65 | 256.58 | 130.57 |
| 2006-08-31 | 54.30 | 256.58 | 131.09 |
| 2006-08-30 | 53.26 | 261.64 | 135.97 |
| 2006-08-29 | 51.51 | 266.70 | 142.03 |
| 2006-08-28 | 50.29 | 256.58 | 137.26 |
| 2006-08-25 | 50.81 | 256.58 | 136.44 |
| 2006-08-24 | 49.94 | 256.58 | 137.81 |
| 2006-08-23 | 51.34 | 256.58 | 135.62 |
| 2006-08-22 | 51.86 | 256.58 | 134.81 |
| 2006-08-21 | 50.81 | 256.58 | 136.44 |
| 2006-08-18 | 53.78 | 256.58 | 131.88 |
| 2006-08-17 | 53.95 | 256.58 | 131.62 |
| 2006-08-16 | 54.65 | 256.58 | 130.57 |
| 2006-08-15 | 52.56 | 256.58 | 133.74 |
| 2006-08-14 | 53.08 | 256.58 | 132.94 |
| 2006-08-11 | 52.38 | 256.58 | 134.00 |
| 2006-08-10 | 52.03 | 261.64 | 137.87 |
| 2006-08-09 | 53.43 | 256.58 | 132.41 |
| 2006-08-08 | 50.47 | 256.58 | 136.99 |
| 2006-08-07 | 49.94 | 256.58 | 137.81 |
| 2006-08-04 | 49.07 | 256.58 | 139.20 |
| 2006-08-03 | 50.81 | 261.64 | 139.79 |
| 2006-08-02 | 50.81 | 261.64 | 139.79 |
| 2006-08-01 | 49.77 | 256.58 | 138.09 |
| 2006-07-31 | 49.94 | 256.58 | 137.81 |
| 2006-07-28 | 49.94 | 254.05 | 136.13 |
| 2006-07-27 | 49.42 | 254.05 | 136.95 |
| 2006-07-26 | 47.33 | 249.00 | 136.88 |
| 2006-07-25 | 46.63 | 256.58 | 143.19 |
| 2006-07-24 | 45.58 | 243.94 | 136.25 |
| 2006-07-21 | 45.58 | 236.35 | 131.04 |
| 2006-07-20 | 45.58 | 231.29 | 127.56 |
| 2006-07-19 | 42.10 | 228.76 | 131.37 |
| 2006-07-18 | 41.66 | 223.71 | 128.51 |
| 2006-07-17 | 41.66 | 223.71 | 128.51 |
| 2006-07-14 | 42.97 | 223.71 | 126.42 |
| 2006-07-13 | 44.28 | 223.71 | 124.37 |
| 2006-07-12 | 46.02 | 223.71 | 121.69 |
| 2006-07-11 | 45.58 | 231.29 | 127.56 |
| 2006-07-10 | 46.46 | 231.29 | 126.21 |
| 2006-07-07 | 45.15 | 228.76 | 126.50 |
| 2006-07-06 | 46.02 | 231.29 | 126.88 |
| 2006-07-05 | 43.84 | 231.29 | 130.32 |
| 2006-07-04 | 44.71 | 233.82 | 130.68 |
| 2006-07-03 | 44.71 | 233.82 | 130.68 |
| 2006-06-30 | 43.40 | 228.76 | 129.26 |
| 2006-06-29 | 40.35 | 236.35 | 139.65 |
| 2006-06-28 | 39.05 | 256.58 | 156.45 |
| 2006-06-27 | 39.92 | 221.18 | 129.55 |
| 2006-06-26 | 39.92 | 223.71 | 131.36 |
| 2006-06-23 | 39.92 | 223.71 | 131.36 |
| 2006-06-22 | 40.35 | 223.71 | 130.64 |
| 2006-06-21 | 38.17 | 223.71 | 134.27 |
| 2006-06-20 | 38.17 | 223.71 | 134.27 |
| 2006-06-19 | 39.92 | 223.71 | 131.36 |
| 2006-06-16 | 40.35 | 223.71 | 130.64 |
| 2006-06-15 | 36.87 | 223.71 | 136.51 |
| 2006-06-14 | 35.12 | 226.23 | 141.44 |
| 2006-06-13 | 34.69 | 226.23 | 142.22 |
| 2006-06-12 | 38.61 | 226.23 | 135.36 |
| 2006-06-09 | 38.17 | 226.23 | 136.10 |
| 2006-06-08 | 37.30 | 226.23 | 137.60 |
| 2006-06-07 | 40.35 | 226.23 | 132.44 |
| 2006-06-06 | 41.66 | 226.23 | 130.29 |
| 2006-06-05 | 42.10 | 226.23 | 129.59 |
| 2006-06-02 | 41.22 | 226.23 | 131.00 |
| 2006-06-01 | 38.17 | 226.23 | 136.10 |
| 2006-05-30 | 40.79 | 226.23 | 131.72 |
| 2006-05-29 | 41.66 | 218.65 | 124.94 |
| 2006-05-26 | 40.79 | 218.65 | 126.33 |
| 2006-05-25 | 39.05 | 218.65 | 129.17 |
| 2006-05-24 | 40.35 | 203.47 | 116.22 |
| 2006-05-23 | 40.35 | 193.36 | 109.01 |
| 2006-05-22 | 39.92 | 241.41 | 144.01 |
| 2006-05-19 | 44.28 | 241.41 | 136.64 |
| 2006-05-18 | 44.28 | 241.41 | 136.64 |
| 2006-05-17 | 46.46 | 241.41 | 133.11 |
| 2006-05-16 | 44.28 | 241.41 | 136.64 |
| 2006-05-15 | 45.15 | 241.41 | 135.21 |
| 2006-05-12 | 48.63 | 254.05 | 138.20 |
| 2006-05-11 | 50.81 | 254.05 | 134.76 |
| 2006-05-10 | 49.51 | 254.05 | 136.81 |
| 2006-05-09 | 49.94 | 254.05 | 136.13 |
| 2006-05-08 | 51.25 | 254.05 | 134.08 |
| 2006-05-04 | 49.07 | 236.35 | 125.63 |
| 2006-05-03 | 49.07 | 236.35 | 125.63 |
| 2006-05-02 | 47.76 | 241.41 | 131.05 |
| 2006-04-28 | 46.46 | 259.11 | 145.20 |
| 2006-04-27 | 46.02 | 241.41 | 133.81 |
| 2006-04-26 | 46.02 | 233.82 | 128.61 |
| 2006-04-25 | 45.16 | 233.82 | 129.97 |
| 2006-04-24 | 45.59 | 233.82 | 129.29 |
| 2006-04-21 | 47.74 | 233.82 | 125.95 |
| 2006-04-20 | 47.31 | 233.82 | 126.61 |
| 2006-04-19 | 46.88 | 233.82 | 127.27 |
| 2006-04-18 | 45.16 | 233.82 | 129.97 |
| 2006-04-13 | 43.87 | 233.82 | 132.04 |
| 2006-04-12 | 42.57 | 228.76 | 130.59 |
| 2006-04-11 | 43.87 | 241.41 | 137.31 |
| 2006-04-10 | 43.87 | 241.41 | 137.31 |
| 2006-04-07 | 43.00 | 241.41 | 138.74 |
| 2006-04-06 | 43.00 | 231.29 | 131.67 |
| 2006-04-04 | 40.42 | 233.82 | 137.73 |
| 2006-04-03 | 39.99 | 233.82 | 138.46 |
| 2006-03-31 | 37.84 | 231.29 | 140.35 |
| 2006-03-30 | 38.70 | 231.29 | 138.86 |
| 2006-03-29 | 37.40 | 231.29 | 141.11 |
| 2006-03-28 | 38.27 | 236.35 | 143.26 |
| 2006-03-27 | 38.70 | 236.35 | 142.51 |
| 2006-03-24 | 36.97 | 236.35 | 145.56 |
| 2006-03-23 | 37.40 | 236.35 | 144.79 |
| 2006-03-22 | 36.54 | 236.35 | 146.33 |
| 2006-03-21 | 38.27 | 256.58 | 157.90 |
| 2006-03-20 | 38.27 | 256.58 | 157.90 |
| 2006-03-17 | 36.97 | 256.58 | 160.33 |
| 2006-03-16 | 36.54 | 256.58 | 161.15 |
| 2006-03-15 | 36.54 | 256.58 | 161.15 |
| 2006-03-14 | 34.39 | 256.58 | 165.33 |
| 2006-03-13 | 34.82 | 251.52 | 160.74 |
| 2006-03-10 | 34.39 | 251.52 | 161.57 |
| 2006-03-09 | 34.39 | 259.11 | 167.22 |
| 2006-03-08 | 33.96 | 259.11 | 168.08 |
| 2006-03-07 | 34.82 | 249.00 | 158.86 |
| 2006-03-06 | 37.40 | 228.76 | 139.27 |
| 2006-03-03 | 37.84 | 228.76 | 138.52 |
| 2006-03-02 | 37.40 | 228.76 | 139.27 |
| 2006-03-01 | 36.97 | 228.76 | 140.02 |
| 2006-02-28 | 37.84 | 228.76 | 138.52 |
| 2006-02-27 | 38.27 | 231.29 | 139.60 |
| 2006-02-24 | 37.40 | 226.23 | 137.43 |
| 2006-02-23 | 36.97 | 228.76 | 140.02 |
| 2006-02-22 | 36.11 | 228.76 | 141.54 |
| 2006-02-21 | 35.25 | 228.76 | 143.08 |
| 2006-02-20 | 35.25 | 228.76 | 143.08 |
| 2006-02-17 | 33.96 | 228.76 | 145.42 |
| 2006-02-16 | 33.96 | 228.76 | 145.42 |
| 2006-02-15 | 33.53 | 228.76 | 146.21 |
| 2006-02-14 | 34.39 | 241.41 | 154.04 |
| 2006-02-13 | 33.10 | 241.41 | 156.51 |
| 2006-02-10 | 34.39 | 241.41 | 154.04 |
| 2006-02-09 | 33.53 | 241.41 | 155.68 |
| 2006-02-08 | 33.96 | 241.41 | 154.86 |
| 2006-02-07 | 34.82 | 236.35 | 149.48 |
| 2006-02-06 | 35.25 | 226.23 | 141.21 |
| 2006-02-03 | 33.96 | 226.23 | 143.53 |
| 2006-02-02 | 36.11 | 231.29 | 143.40 |
| 2006-02-01 | 36.54 | 236.35 | 146.33 |
| 2006-01-27 | 36.97 | 228.76 | 140.02 |
| 2006-01-26 | 34.39 | 228.76 | 144.63 |
| 2006-01-25 | 34.82 | 216.12 | 134.47 |
| 2006-01-24 | 34.82 | 228.76 | 143.85 |
| 2006-01-23 | 33.96 | 228.76 | 145.42 |
| 2006-01-20 | 35.68 | 208.53 | 127.39 |
| 2006-01-19 | 36.54 | 208.53 | 125.96 |
| 2006-01-18 | 33.96 | 211.06 | 132.21 |
| 2006-01-17 | 34.82 | 208.53 | 128.85 |
| 2006-01-16 | 36.97 | 213.59 | 128.94 |
| 2006-01-13 | 36.97 | 213.59 | 128.94 |
| 2006-01-12 | 36.11 | 233.82 | 145.25 |
| 2006-01-11 | 35.68 | 236.35 | 147.90 |
| 2006-01-10 | 35.25 | 238.88 | 150.56 |
| 2006-01-09 | 34.82 | 243.94 | 155.11 |
| 2006-01-06 | 32.67 | 246.47 | 161.16 |
| 2006-01-05 | 32.67 | 249.00 | 163.06 |
| 2006-01-04 | 32.24 | 251.52 | 165.83 |
| 2006-01-03 | 29.22 | 251.52 | 172.03 |
| 2005-12-30 | 29.22 | 251.52 | 172.03 |
| 2005-12-29 | 30.51 | 244.10 | 163.65 |
| 2005-12-28 | 31.37 | 226.77 | 148.73 |
| 2005-12-23 | 32.24 | 226.77 | 147.11 |
| 2005-12-22 | 32.24 | 221.82 | 143.37 |
| 2005-12-21 | 32.67 | 221.82 | 142.58 |
| 2005-12-20 | 31.81 | 221.82 | 144.16 |
| 2005-12-19 | 31.81 | 221.82 | 144.16 |
| 2005-12-16 | 30.94 | 221.82 | 145.77 |
| 2005-12-15 | 31.37 | 221.82 | 144.96 |
| 2005-12-14 | 30.08 | 221.82 | 147.40 |
| 2005-12-13 | 29.65 | 221.82 | 148.22 |
| 2005-12-12 | 30.08 | 221.82 | 147.40 |
| 2005-12-09 | 29.65 | 221.82 | 148.22 |
| 2005-12-08 | 29.22 | 221.82 | 149.05 |
| 2005-12-07 | 31.81 | 221.82 | 144.16 |
| 2005-12-06 | 30.08 | 221.82 | 147.40 |
| 2005-12-05 | 31.37 | 221.82 | 144.96 |
| 2005-12-02 | 32.24 | 221.82 | 143.37 |
| 2005-12-01 | 30.51 | 221.82 | 146.58 |
| 2005-11-30 | 30.08 | 221.82 | 147.40 |
| 2005-11-29 | 30.51 | 221.82 | 146.58 |
| 2005-11-28 | 30.94 | 221.82 | 145.77 |
| 2005-11-25 | 30.94 | 197.06 | 126.86 |
| 2005-11-24 | 30.94 | 182.21 | 115.52 |
| 2005-11-23 | 30.08 | 177.26 | 113.14 |
| 2005-11-22 | 28.79 | 174.78 | 113.36 |
| 2005-11-21 | 28.36 | 194.59 | 129.50 |
| 2005-11-18 | 28.36 | 202.01 | 135.29 |
| 2005-11-17 | 27.93 | 202.01 | 136.08 |
| 2005-11-16 | 26.21 | 202.01 | 139.30 |
| 2005-11-15 | 26.21 | 202.01 | 139.30 |
| 2005-11-14 | 26.21 | 202.01 | 139.30 |
| 2005-11-11 | 27.07 | 202.01 | 137.68 |
| 2005-11-10 | 26.21 | 197.06 | 135.38 |
| 2005-11-09 | 26.64 | 194.59 | 132.62 |
| 2005-11-08 | 24.48 | 184.69 | 128.69 |
| 2005-11-07 | 24.05 | 184.69 | 129.49 |
| 2005-11-04 | 25.34 | 184.69 | 127.12 |
| 2005-11-03 | 25.34 | 184.69 | 127.12 |
| 2005-11-02 | 25.77 | 172.31 | 116.50 |
| 2005-11-01 | 26.21 | 172.31 | 115.76 |
| 2005-10-31 | 24.48 | 172.31 | 118.75 |
| 2005-10-28 | 23.02 | 172.31 | 121.36 |
| 2005-10-27 | 24.28 | 169.83 | 117.11 |
| 2005-10-26 | 24.70 | 154.98 | 104.47 |
| 2005-10-25 | 24.28 | 187.16 | 131.06 |
| 2005-10-24 | 24.70 | 194.59 | 136.23 |
| 2005-10-21 | 25.55 | 204.49 | 142.53 |
| 2005-10-20 | 24.70 | 219.34 | 156.08 |
| 2005-10-19 | 24.28 | 219.34 | 156.95 |
| 2005-10-18 | 26.39 | 219.34 | 152.67 |
| 2005-10-17 | 25.55 | 219.34 | 154.36 |
| 2005-10-14 | 25.12 | 229.24 | 163.13 |
| 2005-10-13 | 26.39 | 229.24 | 160.50 |
| 2005-10-12 | 25.97 | 229.24 | 161.37 |
| 2005-10-10 | 28.50 | 229.24 | 156.23 |
| 2005-10-07 | 27.65 | 226.77 | 155.98 |
| 2005-10-06 | 28.07 | 226.77 | 155.14 |
| 2005-10-05 | 31.02 | 244.10 | 162.62 |
| 2005-10-04 | 32.71 | 244.10 | 159.29 |
| 2005-10-03 | 32.71 | 266.38 | 176.08 |
| 2005-09-30 | 32.71 | 266.38 | 176.08 |
| 2005-09-29 | 33.13 | 268.85 | 177.06 |
| 2005-09-28 | 31.44 | 268.85 | 180.62 |
| 2005-09-27 | 31.02 | 268.85 | 181.52 |
| 2005-09-26 | 31.44 | 268.85 | 180.62 |
| 2005-09-23 | 30.60 | 268.85 | 182.43 |
| 2005-09-22 | 30.18 | 268.85 | 183.34 |
| 2005-09-21 | 30.60 | 268.85 | 182.43 |
| 2005-09-20 | 30.60 | 268.85 | 182.43 |
| 2005-09-16 | 29.34 | 268.85 | 185.19 |
| 2005-09-15 | 29.34 | 268.85 | 185.19 |
| 2005-09-14 | 29.76 | 268.85 | 184.26 |
| 2005-09-13 | 29.34 | 271.33 | 187.10 |
| 2005-09-12 | 30.60 | 273.80 | 186.22 |
| 2005-09-09 | 30.60 | 273.80 | 186.22 |
| 2005-09-08 | 30.60 | 273.80 | 186.22 |
| 2005-09-07 | 30.60 | 261.43 | 176.74 |
| 2005-09-06 | 30.60 | 261.43 | 176.74 |
| 2005-09-05 | 30.60 | 263.90 | 178.64 |
| 2005-09-02 | 31.02 | 266.38 | 179.63 |
| 2005-09-01 | 30.18 | 268.85 | 183.34 |
| 2005-08-31 | 28.07 | 268.85 | 188.00 |
| 2005-08-30 | 28.50 | 264.06 | 183.33 |
| 2005-08-29 | 27.65 | 268.85 | 188.95 |
| 2005-08-26 | 28.50 | 261.67 | 181.46 |
| 2005-08-25 | 27.65 | 261.67 | 183.32 |
| 2005-08-24 | 27.65 | 264.06 | 185.20 |
| 2005-08-23 | 28.07 | 261.67 | 182.39 |
| 2005-08-22 | 30.60 | 261.67 | 176.92 |
| 2005-08-19 | 28.50 | 261.67 | 181.46 |
| 2005-08-18 | 29.76 | 261.67 | 178.72 |
| 2005-08-17 | 32.71 | 268.85 | 177.94 |
| 2005-08-16 | 32.29 | 268.85 | 178.83 |
| 2005-08-15 | 31.87 | 266.46 | 177.90 |
| 2005-08-12 | 32.29 | 266.46 | 177.02 |
| 2005-08-11 | 31.87 | 276.04 | 185.17 |
| 2005-08-10 | 31.02 | 271.25 | 183.35 |
| 2005-08-09 | 28.50 | 271.25 | 188.92 |
| 2005-08-08 | 28.92 | 271.25 | 187.98 |
| 2005-08-05 | 28.50 | 271.25 | 188.92 |
| 2005-08-04 | 28.92 | 283.22 | 197.27 |
| 2005-08-03 | 28.92 | 259.27 | 178.69 |
| 2005-08-02 | 29.34 | 259.27 | 177.78 |
| 2005-08-01 | 27.65 | 259.27 | 181.45 |
| 2005-07-29 | 27.23 | 259.27 | 182.38 |
| 2005-07-28 | 26.39 | 261.67 | 186.16 |
| 2005-07-27 | 26.39 | 268.85 | 191.84 |
| 2005-07-26 | 25.97 | 268.85 | 192.82 |
| 2005-07-25 | 26.39 | 268.85 | 191.84 |
| 2005-07-22 | 26.39 | 268.85 | 191.84 |
| 2005-07-21 | 24.70 | 266.46 | 193.86 |
| 2005-07-20 | 24.70 | 264.06 | 191.94 |
| 2005-07-19 | 24.28 | 256.88 | 187.15 |
| 2005-07-18 | 24.28 | 256.88 | 187.15 |
| 2005-07-15 | 23.86 | 242.51 | 176.53 |
| 2005-07-14 | 23.86 | 266.46 | 195.86 |
| 2005-07-13 | 22.60 | 273.64 | 204.77 |
| 2005-07-12 | 20.91 | 264.06 | 201.10 |
| 2005-07-11 | 20.91 | 268.85 | 205.06 |
| 2005-07-08 | 19.23 | 256.88 | 199.33 |
| 2005-07-07 | 20.07 | 254.48 | 195.23 |
| 2005-07-06 | 21.33 | 259.27 | 196.10 |
| 2005-07-05 | 20.91 | 252.09 | 191.19 |
| 2005-07-04 | 21.75 | 254.48 | 191.15 |
| 2005-06-30 | 21.75 | 259.27 | 195.08 |
| 2005-06-29 | 22.18 | 259.27 | 194.06 |
| 2005-06-28 | 21.75 | 259.27 | 195.08 |
| 2005-06-27 | 20.91 | 264.06 | 201.10 |
| 2005-06-24 | 21.33 | 259.27 | 196.10 |
| 2005-06-23 | 21.33 | 259.27 | 196.10 |
| 2005-06-22 | 20.91 | 254.48 | 193.17 |
| 2005-06-21 | 20.07 | 254.48 | 195.23 |
| 2005-06-20 | 19.65 | 259.27 | 200.27 |
| 2005-06-17 | 19.23 | 256.88 | 199.33 |
| 2005-06-16 | 18.38 | 259.27 | 203.48 |
| 2005-06-15 | 19.23 | 259.27 | 201.34 |
| 2005-06-14 | 19.23 | 259.27 | 201.34 |
| 2005-06-13 | 19.23 | 261.67 | 203.34 |
| 2005-06-10 | 19.23 | 256.88 | 199.33 |
| 2005-06-09 | 18.81 | 261.67 | 204.42 |
| 2005-06-08 | 18.81 | 254.48 | 198.37 |
| 2005-06-07 | 18.38 | 254.48 | 199.43 |
| 2005-06-06 | 18.38 | 259.27 | 203.48 |
| 2005-06-03 | 18.38 | 261.67 | 205.50 |
| 2005-06-02 | 17.96 | 261.67 | 206.59 |
| 2005-06-01 | 18.81 | 261.67 | 204.42 |
| 2005-05-31 | 18.81 | 266.46 | 208.45 |
| 2005-05-30 | 18.38 | 266.46 | 209.55 |
| 2005-05-27 | 17.54 | 266.46 | 211.77 |
| 2005-05-26 | 15.86 | 264.06 | 214.24 |
| 2005-05-25 | 16.28 | 264.06 | 213.10 |
| 2005-05-24 | 17.54 | 271.25 | 215.84 |
| 2005-05-23 | 16.70 | 271.25 | 218.13 |
| 2005-05-20 | 17.54 | 271.25 | 215.84 |
| 2005-05-19 | 16.70 | 259.27 | 207.86 |
| 2005-05-18 | 16.70 | 259.27 | 207.86 |
| 2005-05-17 | 16.28 | 259.27 | 208.98 |
| 2005-05-13 | 18.38 | 283.22 | 223.71 |
| 2005-05-12 | 19.23 | 283.22 | 221.42 |
| 2005-05-11 | 18.81 | 283.22 | 222.56 |
| 2005-05-10 | 19.23 | 283.22 | 221.42 |
| 2005-05-09 | 19.65 | 285.62 | 222.30 |
| 2005-05-06 | 19.23 | 278.43 | 217.41 |
| 2005-05-05 | 19.65 | 288.01 | 224.30 |
| 2005-05-04 | 18.81 | 288.01 | 226.60 |
| 2005-05-03 | 17.96 | 290.41 | 230.96 |
| 2005-04-29 | 17.96 | 290.41 | 230.96 |
| 2005-04-28 | 17.96 | 292.80 | 232.99 |
| 2005-04-27 | 17.29 | 283.22 | 226.74 |
| 2005-04-26 | 17.29 | 283.22 | 226.74 |
| 2005-04-25 | 16.46 | 283.22 | 229.07 |
| 2005-04-22 | 16.46 | 283.22 | 229.07 |
| 2005-04-21 | 15.21 | 283.22 | 232.63 |
| 2005-04-20 | 13.96 | 283.22 | 236.28 |
| 2005-04-19 | 13.96 | 297.59 | 248.89 |
| 2005-04-18 | 13.13 | 299.99 | 253.57 |
| 2005-04-15 | 14.79 | 299.99 | 248.44 |
| 2005-04-14 | 16.04 | 307.18 | 250.89 |
| 2005-04-13 | 16.46 | 299.99 | 243.47 |
| 2005-04-12 | 15.21 | 299.99 | 247.19 |
| 2005-04-11 | 15.21 | 302.39 | 249.27 |
| 2005-04-08 | 15.21 | 302.39 | 249.27 |
| 2005-04-07 | 14.38 | 302.39 | 251.81 |
| 2005-04-06 | 14.38 | 311.97 | 260.18 |
| 2005-04-04 | 13.96 | 307.18 | 257.29 |
| 2005-04-01 | 13.55 | 307.18 | 258.60 |
| 2005-03-31 | 14.38 | 311.97 | 260.18 |
| 2005-03-30 | 13.55 | 299.99 | 252.27 |
| 2005-03-29 | 13.55 | 299.99 | 252.27 |
| 2005-03-24 | 14.79 | 302.39 | 250.53 |
| 2005-03-23 | 14.79 | 302.39 | 250.53 |
| 2005-03-22 | 16.46 | 299.99 | 243.47 |
| 2005-03-21 | 16.87 | 283.22 | 227.90 |
| 2005-03-18 | 16.04 | 299.99 | 244.70 |
| 2005-03-17 | 16.46 | 299.99 | 243.47 |
| 2005-03-16 | 16.04 | 299.99 | 244.70 |
| 2005-03-15 | 15.62 | 299.99 | 245.94 |
| 2005-03-14 | 16.87 | 299.99 | 242.24 |
| 2005-03-11 | 16.04 | 299.99 | 244.70 |
| 2005-03-10 | 16.04 | 302.39 | 246.76 |
| 2005-03-09 | 16.87 | 307.18 | 248.39 |
| 2005-03-08 | 16.04 | 309.57 | 252.95 |
| 2005-03-07 | 15.62 | 285.62 | 233.51 |
| 2005-03-04 | 15.21 | 280.83 | 230.55 |
| 2005-03-03 | 16.04 | 280.83 | 228.19 |
| 2005-03-02 | 16.04 | 268.85 | 217.86 |
| 2005-03-01 | 17.70 | 266.46 | 211.34 |
| 2005-02-28 | 18.54 | 266.46 | 209.15 |
| 2005-02-25 | 18.54 | 266.46 | 209.15 |
| 2005-02-24 | 17.29 | 259.27 | 206.31 |
| 2005-02-23 | 16.46 | 259.27 | 208.50 |
| 2005-02-22 | 17.70 | 259.27 | 205.23 |
| 2005-02-21 | 18.12 | 259.27 | 204.16 |
| 2005-02-18 | 18.12 | 261.67 | 206.19 |
| 2005-02-17 | 16.87 | 259.27 | 207.40 |
| 2005-02-16 | 17.29 | 259.27 | 206.31 |
| 2005-02-15 | 17.29 | 259.27 | 206.31 |
| 2005-02-14 | 17.29 | 256.88 | 204.27 |
| 2005-02-08 | 16.04 | 259.27 | 209.61 |
| 2005-02-07 | 15.62 | 254.48 | 206.58 |
| 2005-02-04 | 13.55 | 254.48 | 212.19 |
| 2005-02-03 | 13.55 | 252.09 | 210.08 |
| 2005-02-02 | 13.55 | 228.14 | 188.99 |
| 2005-02-01 | 13.55 | 230.53 | 191.10 |
| 2005-01-31 | 15.21 | 230.53 | 186.90 |
| 2005-01-28 | 13.96 | 232.93 | 192.14 |
| 2005-01-27 | 13.55 | 223.35 | 184.77 |
| 2005-01-26 | 13.96 | 228.14 | 187.94 |
| 2005-01-25 | 13.55 | 211.37 | 174.22 |
| 2005-01-24 | 11.47 | 204.18 | 172.89 |
| 2005-01-21 | 12.71 | 204.18 | 169.87 |
| 2005-01-20 | 13.55 | 197.00 | 161.57 |
| 2005-01-19 | 13.96 | 197.00 | 160.61 |
| 2005-01-18 | 13.96 | 187.42 | 152.21 |
| 2005-01-17 | 13.96 | 187.42 | 152.21 |
| 2005-01-14 | 13.13 | 192.21 | 158.30 |
| 2005-01-13 | 13.96 | 187.42 | 152.21 |
| 2005-01-12 | 13.13 | 189.81 | 156.18 |
| 2005-01-11 | 12.71 | 189.81 | 157.12 |
| 2005-01-10 | 13.13 | 189.81 | 156.18 |
| 2005-01-07 | 13.13 | 189.81 | 156.18 |
| 2005-01-06 | 14.79 | 199.39 | 160.81 |
| 2005-01-05 | 15.21 | 199.39 | 159.87 |
| 2005-01-04 | 17.29 | 199.39 | 155.26 |
| 2005-01-03 | 18.54 | 204.00 | 156.46 |
| 2004-12-31 | 18.54 | 194.79 | 148.69 |
| 2004-12-30 | 18.12 | 194.79 | 149.57 |
| 2004-12-29 | 18.95 | 194.79 | 147.82 |
| 2004-12-28 | 18.12 | 187.88 | 143.72 |
| 2004-12-24 | 18.54 | 187.88 | 142.86 |
| 2004-12-23 | 19.37 | 187.88 | 141.17 |
| 2004-12-22 | 18.12 | 185.58 | 141.77 |
| 2004-12-21 | 18.12 | 183.27 | 139.82 |
| 2004-12-20 | 18.95 | 183.27 | 138.14 |
| 2004-12-17 | 17.29 | 185.58 | 143.48 |
| 2004-12-16 | 16.87 | 178.67 | 138.44 |
| 2004-12-15 | 18.12 | 178.67 | 135.92 |
| 2004-12-14 | 17.70 | 178.67 | 136.75 |
| 2004-12-13 | 16.04 | 174.06 | 136.18 |
| 2004-12-10 | 16.04 | 176.36 | 138.16 |
| 2004-12-09 | 16.87 | 210.91 | 166.02 |
| 2004-12-08 | 17.29 | 208.61 | 163.12 |
| 2004-12-07 | 18.95 | 208.61 | 159.44 |
| 2004-12-06 | 18.54 | 210.91 | 162.29 |
| 2004-12-03 | 18.12 | 208.61 | 161.26 |
| 2004-12-02 | 19.37 | 206.30 | 156.60 |
| 2004-12-01 | 17.70 | 210.91 | 164.14 |
| 2004-11-30 | 18.12 | 206.30 | 159.31 |
| 2004-11-29 | 17.29 | 204.00 | 159.19 |
| 2004-11-26 | 16.04 | 199.39 | 158.01 |
| 2004-11-25 | 16.04 | 190.18 | 150.07 |
| 2004-11-24 | 16.87 | 190.18 | 148.29 |
| 2004-11-23 | 16.87 | 185.58 | 144.35 |
| 2004-11-22 | 14.79 | 185.58 | 148.77 |
| 2004-11-19 | 15.21 | 185.58 | 147.88 |
| 2004-11-18 | 14.79 | 185.58 | 148.77 |
| 2004-11-17 | 15.21 | 180.97 | 143.88 |
| 2004-11-16 | 14.38 | 178.67 | 143.64 |
| 2004-11-15 | 15.62 | 180.97 | 143.00 |
| 2004-11-12 | 14.79 | 178.67 | 142.76 |
| 2004-11-11 | 13.55 | 178.67 | 145.42 |
| 2004-11-10 | 13.55 | 178.67 | 145.42 |
| 2004-11-09 | 12.71 | 176.36 | 145.19 |
| 2004-11-08 | 12.71 | 176.36 | 145.19 |
| 2004-11-05 | 12.30 | 178.67 | 148.15 |
| 2004-11-04 | 11.47 | 178.67 | 150.00 |
| 2004-11-03 | 11.47 | 178.67 | 150.00 |
| 2004-11-02 | 11.47 | 178.67 | 150.00 |
| 2004-11-01 | 9.39 | 178.67 | 154.75 |
| 2004-10-29 | 9.39 | 178.67 | 154.75 |
| 2004-10-28 | 9.80 | 178.67 | 153.79 |
| 2004-10-27 | 7.35 | 169.45 | 151.00 |
| 2004-10-26 | 6.94 | 169.45 | 151.96 |
| 2004-10-25 | 6.54 | 169.45 | 152.92 |
| 2004-10-21 | 8.58 | 171.76 | 150.29 |
| 2004-10-20 | 8.17 | 169.45 | 149.10 |
| 2004-10-19 | 9.80 | 171.76 | 147.50 |
| 2004-10-18 | 8.17 | 171.76 | 151.23 |
| 2004-10-15 | 8.99 | 176.36 | 153.58 |
| 2004-10-14 | 8.58 | 178.67 | 156.65 |
| 2004-10-13 | 9.39 | 180.97 | 156.84 |
| 2004-10-12 | 10.21 | 178.67 | 152.85 |
| 2004-10-11 | 10.21 | 171.76 | 146.58 |
| 2004-10-08 | 9.80 | 174.06 | 149.59 |
| 2004-10-07 | 11.43 | 176.36 | 148.00 |
| 2004-10-06 | 11.03 | 174.06 | 146.84 |
| 2004-10-05 | 11.03 | 174.06 | 146.84 |
| 2004-10-04 | 11.03 | 167.15 | 140.62 |
| 2004-09-30 | 9.39 | 164.85 | 142.11 |
| 2004-09-28 | 7.76 | 162.55 | 143.64 |
| 2004-09-27 | 7.76 | 157.94 | 139.36 |
| 2004-09-24 | 8.99 | 151.03 | 130.33 |
| 2004-09-23 | 10.62 | 153.33 | 129.02 |
| 2004-09-22 | 10.62 | 155.64 | 131.10 |
| 2004-09-21 | 10.62 | 148.73 | 124.85 |
| 2004-09-20 | 9.80 | 153.33 | 130.72 |
| 2004-09-17 | 10.21 | 153.33 | 129.86 |
| 2004-09-16 | 9.80 | 148.73 | 126.52 |
| 2004-09-15 | 8.58 | 148.73 | 129.08 |
| 2004-09-14 | 9.39 | 148.73 | 127.37 |
| 2004-09-13 | 8.99 | 148.73 | 128.22 |
| 2004-09-10 | 7.76 | 146.42 | 128.68 |
| 2004-09-09 | 7.35 | 153.33 | 135.98 |
| 2004-09-08 | 8.58 | 153.33 | 133.32 |
| 2004-09-07 | 8.99 | 153.33 | 132.45 |
| 2004-09-06 | 8.99 | 153.33 | 132.45 |
| 2004-09-03 | 7.76 | 157.94 | 139.36 |
| 2004-09-02 | 8.17 | 153.33 | 134.20 |
| 2004-09-01 | 7.76 | 153.33 | 135.09 |
| 2004-08-31 | 7.35 | 160.24 | 142.42 |
| 2004-08-30 | 7.35 | 157.94 | 140.27 |
| 2004-08-27 | 6.13 | 157.94 | 143.04 |
| 2004-08-26 | 6.13 | 155.64 | 140.87 |
| 2004-08-25 | 6.13 | 153.33 | 138.70 |
| 2004-08-24 | 5.31 | 146.42 | 133.99 |
| 2004-08-23 | 2.86 | 146.42 | 139.57 |
| 2004-08-20 | 2.45 | 141.82 | 136.02 |
| 2004-08-19 | 3.27 | 139.51 | 131.93 |
| 2004-08-18 | 1.23 | 138.36 | 135.47 |
| 2004-08-17 | 1.64 | 145.05 | 141.10 |
| 2004-08-16 | 1.23 | 145.05 | 142.07 |
| 2004-08-13 | 2.05 | 145.05 | 140.13 |
| 2004-08-12 | 2.86 | 142.82 | 136.06 |
| 2004-08-11 | 2.05 | 138.36 | 133.58 |
| 2004-08-10 | 2.45 | 138.36 | 132.65 |
| 2004-08-09 | 3.27 | 138.36 | 130.81 |
| 2004-08-06 | 3.27 | 138.36 | 130.81 |
| 2004-08-05 | 4.09 | 145.05 | 135.42 |
| 2004-08-04 | 1.64 | 136.14 | 132.33 |
| 2004-08-03 | 1.64 | 138.36 | 134.52 |
| 2004-08-02 | 0.82 | 138.36 | 136.42 |
| 2004-07-30 | 1.64 | 140.59 | 136.71 |
| 2004-07-29 | 0.82 | 145.05 | 143.05 |
| 2004-07-28 | 2.05 | 147.27 | 142.32 |
| 2004-07-27 | 1.64 | 145.05 | 141.10 |
| 2004-07-26 | 2.05 | 145.05 | 140.13 |
| 2004-07-23 | 2.86 | 142.82 | 136.06 |
| 2004-07-22 | 2.05 | 145.05 | 140.13 |
| 2004-07-21 | 2.45 | 140.59 | 134.83 |
| 2004-07-20 | 0.41 | 136.14 | 135.16 |
| 2004-07-19 | 0.41 | 145.05 | 144.04 |
| 2004-07-16 | 0.41 | 125.00 | 124.07 |
| 2004-07-15 | -0.81 | 120.54 | 122.34 |
| 2004-07-14 | -0.81 | 113.86 | 115.61 |
| 2004-07-13 | 0.41 | 116.09 | 115.20 |
| 2004-07-12 | 1.23 | 113.86 | 111.26 |
| 2004-07-09 | 1.23 | 111.63 | 109.06 |
| 2004-07-08 | 0.41 | 120.54 | 119.63 |
| 2004-07-07 | 2.05 | 113.86 | 109.57 |
| 2004-07-06 | 2.05 | 113.86 | 109.57 |
| 2004-07-05 | 1.23 | 113.86 | 111.26 |
| 2004-07-02 | 1.23 | 113.86 | 111.26 |
| 2004-06-30 | 1.64 | 118.31 | 114.80 |
| 2004-06-29 | 0.41 | 113.86 | 112.98 |
| 2004-06-28 | 1.23 | 116.09 | 113.46 |
| 2004-06-25 | 0.82 | 118.31 | 116.53 |
| 2004-06-24 | 0.82 | 109.40 | 107.70 |
| 2004-06-23 | -1.63 | 116.09 | 119.66 |
| 2004-06-21 | -1.63 | 116.09 | 119.66 |
| 2004-06-18 | -2.04 | 107.18 | 111.48 |
| 2004-06-17 | 0.41 | 107.18 | 106.32 |
| 2004-06-16 | 0.82 | 111.63 | 109.91 |
| 2004-06-15 | 0.01 | 111.63 | 111.62 |
| 2004-06-14 | 0.01 | 111.63 | 111.62 |
| 2004-06-11 | 2.86 | 111.63 | 105.74 |
| 2004-06-10 | 3.27 | 111.63 | 104.93 |
| 2004-06-09 | 2.05 | 111.63 | 107.39 |
| 2004-06-08 | 2.05 | 100.49 | 96.47 |
| 2004-06-07 | 2.45 | 100.49 | 95.69 |
| 2004-06-04 | -0.81 | 96.04 | 97.64 |
| 2004-06-03 | -1.63 | 96.04 | 99.28 |
| 2004-06-02 | 1.23 | 93.81 | 91.45 |
| 2004-06-01 | 0.41 | 91.58 | 90.79 |
| 2004-05-31 | 0.82 | 96.04 | 94.44 |
| 2004-05-28 | 0.41 | 89.35 | 88.57 |
| 2004-05-27 | -0.81 | 89.35 | 90.90 |
| 2004-05-25 | -3.26 | 89.35 | 95.73 |
| 2004-05-24 | -3.67 | 89.35 | 96.56 |
| 2004-05-21 | -4.08 | 89.35 | 97.40 |
| 2004-05-20 | -6.12 | 89.35 | 101.69 |
| 2004-05-19 | -5.30 | 89.35 | 99.95 |
| 2004-05-18 | -8.57 | 89.35 | 107.09 |
| 2004-05-17 | -9.79 | 89.35 | 109.91 |
| 2004-05-14 | -6.93 | 91.58 | 105.85 |
| 2004-05-13 | -5.71 | 91.58 | 103.18 |
| 2004-05-12 | -5.30 | 96.04 | 107.01 |
| 2004-05-11 | -4.89 | 98.26 | 108.46 |
| 2004-05-10 | -5.30 | 98.26 | 109.36 |
| 2004-05-07 | -2.04 | 87.13 | 91.01 |
| 2004-05-06 | -1.63 | 87.13 | 90.22 |
| 2004-05-05 | -2.04 | 98.26 | 102.38 |
| 2004-05-04 | -0.40 | 98.26 | 99.07 |
| 2004-05-03 | -2.44 | 102.72 | 107.80 |
| 2004-04-30 | -1.63 | 102.72 | 106.07 |
| 2004-04-29 | -1.63 | 102.72 | 106.07 |
| 2004-04-28 | -0.16 | 104.95 | 105.27 |
| 2004-04-27 | 0.24 | 104.95 | 104.45 |
| 2004-04-26 | -0.16 | 104.95 | 105.27 |
| 2004-04-23 | 1.86 | 104.95 | 101.21 |
| 2004-04-22 | -0.16 | 104.95 | 105.27 |
| 2004-04-21 | 0.24 | 104.95 | 104.45 |
| 2004-04-20 | 1.45 | 104.95 | 102.01 |
| 2004-04-19 | 1.86 | 102.72 | 99.03 |
| 2004-04-16 | 1.86 | 109.40 | 105.59 |
| 2004-04-15 | 2.26 | 100.49 | 96.07 |
| 2004-04-14 | 3.87 | 111.63 | 103.75 |
| 2004-04-13 | 7.09 | 111.63 | 97.62 |
| 2004-04-08 | 5.88 | 111.63 | 99.88 |
| 2004-04-07 | 5.88 | 100.49 | 89.36 |
| 2004-04-06 | 5.88 | 91.58 | 80.94 |
| 2004-04-02 | 4.27 | 80.44 | 73.05 |
| 2004-04-01 | 3.47 | 84.90 | 78.71 |
| 2004-03-31 | 3.87 | 80.44 | 73.72 |
| 2004-03-30 | 3.87 | 80.44 | 73.72 |
| 2004-03-29 | 2.26 | 80.44 | 76.46 |
| 2004-03-26 | 2.26 | 80.44 | 76.46 |
| 2004-03-25 | 2.66 | 75.99 | 71.43 |
| 2004-03-24 | 3.87 | 73.76 | 67.29 |
| 2004-03-23 | 3.06 | 78.22 | 72.92 |
| 2004-03-22 | 2.26 | 78.22 | 74.28 |
| 2004-03-19 | 3.87 | 80.44 | 73.72 |
| 2004-03-18 | 4.67 | 80.44 | 72.39 |
| 2004-03-17 | 5.88 | 80.44 | 70.42 |
| 2004-03-16 | 5.08 | 78.22 | 69.61 |
| 2004-03-15 | 4.67 | 80.44 | 72.39 |
| 2004-03-12 | 5.08 | 80.44 | 71.73 |
| 2004-03-11 | 5.88 | 78.22 | 68.32 |
| 2004-03-10 | 7.09 | 80.44 | 68.50 |
| 2004-03-09 | 8.70 | 80.44 | 66.00 |
| 2004-03-08 | 9.91 | 82.67 | 66.20 |
| 2004-03-05 | 8.70 | 89.35 | 74.20 |
| 2004-03-04 | 9.10 | 82.67 | 67.43 |
| 2004-03-03 | 9.10 | 80.44 | 65.39 |
| 2004-03-02 | 11.52 | 91.58 | 71.80 |
| 2004-03-01 | 12.73 | 93.81 | 71.93 |
| 2004-02-27 | 13.13 | 93.81 | 71.32 |
| 2004-02-26 | 10.71 | 96.04 | 77.07 |
| 2004-02-25 | 10.31 | 96.04 | 77.72 |
| 2004-02-24 | 11.92 | 96.04 | 75.16 |
| 2004-02-23 | 11.52 | 96.04 | 75.79 |
| 2004-02-20 | 12.73 | 98.26 | 75.88 |
| 2004-02-19 | 12.32 | 102.72 | 80.48 |
| 2004-02-18 | 13.13 | 107.18 | 83.13 |
| 2004-02-17 | 12.32 | 107.18 | 84.45 |
| 2004-02-16 | 12.32 | 107.18 | 84.45 |
| 2004-02-13 | 11.11 | 104.95 | 84.45 |
| 2004-02-12 | 10.71 | 102.72 | 83.11 |
| 2004-02-11 | 9.50 | 107.18 | 89.19 |
| 2004-02-10 | 9.50 | 107.18 | 89.19 |
| 2004-02-09 | 9.91 | 98.26 | 80.39 |
| 2004-02-06 | 7.89 | 93.81 | 79.63 |
| 2004-02-05 | 5.88 | 91.58 | 80.94 |
| 2004-02-04 | 5.88 | 107.18 | 95.67 |
| 2004-02-03 | 6.28 | 104.95 | 92.83 |
| 2004-02-02 | 5.48 | 104.95 | 94.30 |
| 2004-01-30 | 7.89 | 91.58 | 77.56 |
| 2004-01-29 | 7.89 | 91.58 | 77.56 |
| 2004-01-28 | 8.70 | 100.49 | 84.45 |
| 2004-01-27 | 11.52 | 102.72 | 81.78 |
| 2004-01-26 | 11.11 | 100.49 | 80.44 |
| 2004-01-21 | 11.52 | 89.35 | 69.80 |
| 2004-01-20 | 9.50 | 82.67 | 66.82 |
| 2004-01-19 | 7.89 | 84.90 | 71.37 |
| 2004-01-16 | 6.69 | 82.67 | 71.22 |
| 2004-01-15 | 7.49 | 82.67 | 69.94 |
| 2004-01-14 | 7.89 | 82.67 | 69.31 |
| 2004-01-13 | 8.70 | 89.35 | 74.20 |
| 2004-01-12 | 8.30 | 91.58 | 76.90 |
| 2004-01-09 | 8.30 | 100.49 | 85.13 |
| 2004-01-08 | 6.69 | 98.26 | 85.84 |
| 2004-01-07 | 6.28 | 93.81 | 82.35 |
| 2004-01-06 | 5.48 | 89.40 | 79.57 |
| 2004-01-05 | 5.48 | 78.39 | 69.13 |
| 2004-01-02 | 3.47 | 91.61 | 85.19 |
| 2003-12-31 | 2.66 | 91.61 | 86.64 |
| 2003-12-30 | 1.45 | 91.61 | 88.86 |
| 2003-12-29 | 0.65 | 91.61 | 90.37 |
| 2003-12-24 | 1.05 | 93.81 | 91.80 |
| 2003-12-23 | 1.05 | 93.81 | 91.80 |
| 2003-12-22 | 1.05 | 93.81 | 91.80 |
| 2003-12-19 | 0.24 | 91.61 | 91.14 |
| 2003-12-18 | -0.96 | 85.00 | 86.80 |
| 2003-12-17 | -1.37 | 80.60 | 83.10 |
| 2003-12-16 | -0.16 | 76.19 | 76.47 |
| 2003-12-15 | 1.05 | 65.18 | 63.46 |
| 2003-12-12 | 2.66 | 73.99 | 69.48 |
| 2003-12-11 | 1.86 | 69.58 | 66.49 |
| 2003-12-10 | 0.65 | 62.98 | 61.93 |
| 2003-12-09 | 0.65 | 62.98 | 61.93 |
| 2003-12-08 | -1.37 | 62.98 | 65.23 |
| 2003-12-05 | -0.16 | 58.57 | 58.82 |
| 2003-12-04 | -0.16 | 65.18 | 65.44 |
| 2003-12-03 | 0.24 | 62.98 | 62.58 |
| 2003-12-02 | 0.65 | 58.57 | 57.55 |
| 2003-12-01 | 1.05 | 58.57 | 56.92 |
| 2003-11-28 | -0.16 | 62.98 | 63.23 |
| 2003-11-27 | -1.37 | 62.98 | 65.23 |
| 2003-11-26 | -2.17 | 58.57 | 62.09 |
| 2003-11-25 | -2.57 | 58.57 | 62.76 |
| 2003-11-24 | -4.18 | 58.57 | 65.49 |
| 2003-11-21 | -4.59 | 58.57 | 66.19 |
| 2003-11-20 | -4.18 | 58.57 | 65.49 |
| 2003-11-19 | -3.38 | 58.57 | 64.12 |
| 2003-11-18 | -2.57 | 58.57 | 62.76 |
| 2003-11-17 | -2.98 | 56.37 | 61.16 |
| 2003-11-14 | -1.37 | 58.57 | 60.77 |
| 2003-11-13 | -1.37 | 58.57 | 60.77 |
| 2003-11-12 | -2.98 | 56.37 | 61.16 |
| 2003-11-11 | -2.98 | 58.57 | 63.43 |
| 2003-11-10 | -1.37 | 58.57 | 60.77 |
| 2003-11-07 | -0.96 | 71.79 | 73.46 |
| 2003-11-06 | -1.77 | 71.79 | 74.88 |
| 2003-11-05 | 0.24 | 32.14 | 31.82 |
| 2003-11-04 | 0.65 | 71.79 | 70.68 |
| 2003-11-03 | 0.24 | 71.79 | 71.37 |
| 2003-10-31 | -1.77 | 60.77 | 63.67 |
| 2003-10-30 | -1.77 | 54.17 | 56.94 |
| 2003-10-29 | -1.53 | 56.37 | 58.79 |
| 2003-10-28 | -2.32 | 62.98 | 66.84 |
| 2003-10-27 | -5.48 | 67.38 | 77.09 |
| 2003-10-24 | -5.09 | 76.19 | 85.63 |
| 2003-10-23 | -5.09 | 76.19 | 85.63 |
| 2003-10-22 | -1.53 | 78.39 | 81.16 |
| 2003-10-21 | -1.53 | 71.79 | 74.45 |
| 2003-10-20 | -1.92 | 65.18 | 68.42 |
| 2003-10-17 | -2.71 | 67.38 | 72.05 |
| 2003-10-16 | -3.50 | 60.77 | 66.61 |
| 2003-10-15 | -3.11 | 65.18 | 70.48 |
| 2003-10-14 | -3.90 | 65.18 | 71.88 |
| 2003-10-13 | -3.11 | 65.18 | 70.48 |
| 2003-10-10 | -3.90 | 65.18 | 71.88 |
| 2003-10-09 | -5.09 | 65.18 | 74.03 |
| 2003-10-08 | -5.48 | 65.18 | 74.76 |
| 2003-10-07 | -5.09 | 51.96 | 60.11 |
| 2003-10-06 | -5.09 | 49.76 | 57.79 |
| 2003-10-03 | -5.48 | 47.56 | 56.12 |
| 2003-10-02 | -6.67 | 47.56 | 58.10 |
| 2003-09-30 | -9.44 | 43.15 | 58.07 |
| 2003-09-29 | -9.83 | 38.75 | 53.88 |
| 2003-09-26 | -9.04 | 38.75 | 52.54 |
| 2003-09-25 | -8.25 | 32.14 | 44.02 |
| 2003-09-24 | -9.04 | 32.14 | 45.28 |
| 2003-09-23 | -11.81 | 32.14 | 49.84 |
| 2003-09-22 | -12.20 | 32.14 | 50.51 |
| 2003-09-19 | -11.41 | 34.35 | 51.65 |
| 2003-09-18 | -10.62 | 27.74 | 42.92 |
| 2003-09-17 | -10.23 | 16.73 | 30.02 |
| 2003-09-16 | -11.02 | 54.17 | 73.26 |
| 2003-09-15 | -11.02 | 49.76 | 68.31 |
| 2003-09-11 | -12.20 | 54.17 | 75.60 |
| 2003-09-10 | -12.60 | 54.17 | 76.39 |
| 2003-09-09 | -11.02 | 56.37 | 75.73 |
| 2003-09-08 | -10.23 | 56.37 | 74.18 |
| 2003-09-05 | -10.23 | 56.37 | 74.18 |
| 2003-09-04 | -10.23 | 58.57 | 76.64 |
| 2003-09-03 | -10.23 | 54.17 | 71.73 |
| 2003-09-02 | -11.81 | 45.36 | 64.82 |
| 2003-09-01 | -11.81 | 45.36 | 64.82 |
| 2003-08-29 | -12.20 | 27.74 | 45.49 |
| 2003-08-28 | -13.39 | 23.33 | 42.40 |
| 2003-08-27 | -14.18 | 49.76 | 74.51 |
| 2003-08-26 | -13.39 | 49.76 | 72.92 |
| 2003-08-25 | -13.39 | 49.76 | 72.92 |
| 2003-08-22 | -13.39 | 49.76 | 72.92 |
| 2003-08-21 | -14.18 | 46.46 | 70.66 |
| 2003-08-20 | -15.76 | 46.46 | 73.87 |
| 2003-08-19 | -15.76 | 50.77 | 78.98 |
| 2003-08-18 | -16.16 | 55.07 | 84.96 |
| 2003-08-15 | -16.55 | 55.07 | 85.84 |
| 2003-08-14 | -17.35 | 59.38 | 92.83 |
| 2003-08-13 | -17.74 | 59.38 | 93.76 |
| 2003-08-12 | -18.93 | 52.92 | 88.62 |
| 2003-08-11 | -18.93 | 20.61 | 48.77 |
| 2003-08-08 | -20.51 | 18.46 | 49.02 |
| 2003-08-07 | -20.11 | 18.46 | 48.28 |
| 2003-08-06 | -20.11 | 18.46 | 48.28 |
| 2003-08-05 | -18.53 | 18.46 | 45.41 |
| 2003-08-04 | -18.53 | 18.46 | 45.41 |
| 2003-08-01 | -18.14 | 16.31 | 42.07 |
| 2003-07-31 | -19.32 | 16.31 | 44.16 |
| 2003-07-30 | -19.32 | 2.31 | 26.81 |
| 2003-07-29 | -18.14 | 1.23 | 23.66 |
| 2003-07-28 | -18.53 | 2.31 | 25.58 |
| 2003-07-25 | -20.51 | 2.31 | 28.70 |
| 2003-07-24 | -20.51 | 2.31 | 28.70 |
| 2003-07-23 | -20.90 | -3.08 | 22.54 |
| 2003-07-22 | -20.11 | 7.69 | 34.80 |
| 2003-07-21 | -19.32 | -0.93 | 22.80 |
| 2003-07-18 | -18.53 | -0.93 | 21.61 |
| 2003-07-17 | -19.32 | -3.08 | 20.13 |
| 2003-07-16 | -18.53 | 7.69 | 32.19 |
| 2003-07-15 | -19.32 | 7.69 | 33.48 |
| 2003-07-14 | -18.93 | 7.69 | 32.83 |
| 2003-07-11 | -20.11 | 0.15 | 25.37 |
| 2003-07-10 | -20.11 | 9.84 | 37.50 |
| 2003-07-09 | -19.72 | 9.84 | 36.82 |
| 2003-07-08 | -20.11 | 9.84 | 37.50 |
| 2003-07-07 | -20.90 | 9.84 | 38.88 |
| 2003-07-04 | -22.88 | 14.15 | 48.02 |
| 2003-07-03 | -23.28 | 14.15 | 48.78 |
| 2003-07-02 | -23.28 | 14.15 | 48.78 |
| 2003-06-30 | -23.67 | 14.15 | 49.56 |
| 2003-06-27 | -22.49 | 14.15 | 47.27 |
| 2003-06-26 | -22.88 | 7.69 | 39.64 |
| 2003-06-25 | -22.49 | -3.08 | 25.04 |
| 2003-06-24 | -22.49 | -3.08 | 25.04 |
| 2003-06-23 | -21.70 | -3.08 | 23.77 |
| 2003-06-20 | -20.51 | -3.08 | 21.93 |
| 2003-06-19 | -20.51 | -6.31 | 17.86 |
| 2003-06-18 | -20.51 | -2.00 | 23.28 |
| 2003-06-17 | -20.11 | -2.00 | 22.67 |
| 2003-06-16 | -21.30 | -2.00 | 24.52 |
| 2003-06-13 | -21.30 | -2.00 | 24.52 |
| 2003-06-12 | -22.09 | -2.00 | 25.79 |
| 2003-06-11 | -22.49 | -2.00 | 26.43 |
| 2003-06-10 | -22.49 | -3.08 | 25.04 |
| 2003-06-09 | -22.09 | -5.23 | 21.64 |
| 2003-06-06 | -21.70 | 0.15 | 27.90 |
| 2003-06-05 | -23.28 | 0.15 | 30.54 |
| 2003-06-03 | -22.49 | 0.15 | 29.21 |
| 2003-06-02 | -23.28 | 0.15 | 30.54 |
| 2003-05-30 | -24.07 | 0.15 | 31.90 |
| 2003-05-29 | -24.07 | 0.15 | 31.90 |
| 2003-05-28 | -23.67 | -4.16 | 25.57 |
| 2003-05-27 | -24.46 | -5.23 | 25.46 |
| 2003-05-26 | -24.07 | -5.23 | 24.81 |
| 2003-05-23 | -25.65 | -3.08 | 30.36 |
| 2003-05-22 | -26.84 | -5.23 | 29.53 |
| 2003-05-21 | -27.63 | 7.69 | 48.80 |
| 2003-05-20 | -27.63 | 7.69 | 48.80 |
| 2003-05-19 | -27.63 | 7.69 | 48.80 |
| 2003-05-16 | -27.23 | 7.69 | 47.99 |
| 2003-05-15 | -26.84 | -3.08 | 32.47 |
| 2003-05-14 | -26.84 | -3.08 | 32.47 |
| 2003-05-13 | -27.23 | -3.08 | 33.19 |
| 2003-05-12 | -26.84 | -3.08 | 32.47 |
| 2003-05-09 | -28.02 | -3.08 | 34.66 |
| 2003-05-07 | -29.21 | -3.08 | 36.91 |
| 2003-05-06 | -29.21 | -13.85 | 21.70 |
| 2003-05-05 | -29.21 | -14.92 | 20.18 |
| 2003-05-02 | -30.00 | -17.08 | 18.46 |
| 2003-04-30 | -30.40 | -13.85 | 23.77 |
| 2003-04-29 | -30.40 | -17.08 | 19.13 |
| 2003-04-28 | -32.69 | -13.85 | 27.99 |
| 2003-04-25 | -33.08 | -13.85 | 28.73 |
| 2003-04-24 | -33.08 | -9.54 | 35.17 |
| 2003-04-23 | -32.69 | -7.39 | 37.59 |
| 2003-04-22 | -31.92 | -0.93 | 45.52 |
| 2003-04-17 | -32.30 | -0.93 | 46.35 |
| 2003-04-16 | -31.53 | -0.93 | 44.70 |
| 2003-04-15 | -31.53 | -0.93 | 44.70 |
| 2003-04-14 | -32.30 | 1.23 | 49.53 |
| 2003-04-11 | -31.53 | 2.31 | 49.42 |
| 2003-04-10 | -31.92 | 2.31 | 50.26 |
| 2003-04-09 | -31.53 | 5.54 | 54.13 |
| 2003-04-08 | -30.37 | 7.69 | 54.66 |
| 2003-04-07 | -29.21 | 7.69 | 52.12 |
| 2003-04-04 | -30.37 | 7.69 | 54.66 |
| 2003-04-03 | -31.53 | 7.69 | 57.28 |
| 2003-04-02 | -31.14 | 7.69 | 56.40 |
| 2003-04-01 | -31.92 | 20.61 | 77.15 |
| 2003-03-31 | -31.53 | 7.69 | 57.28 |
| 2003-03-28 | -30.37 | 7.69 | 54.66 |
| 2003-03-27 | -29.98 | 7.69 | 53.80 |
| 2003-03-26 | -28.82 | 9.84 | 54.32 |
| 2003-03-25 | -28.82 | 9.84 | 54.32 |
| 2003-03-24 | -28.43 | 9.84 | 53.49 |
| 2003-03-21 | -27.66 | 9.84 | 51.85 |
| 2003-03-20 | -27.66 | 7.69 | 48.87 |
| 2003-03-19 | -28.05 | 7.69 | 49.67 |
| 2003-03-18 | -29.60 | 6.61 | 51.43 |
| 2003-03-17 | -31.14 | 6.61 | 54.83 |
| 2003-03-14 | -29.98 | 6.61 | 52.27 |
| 2003-03-13 | -31.53 | 5.54 | 54.13 |
| 2003-03-12 | -30.76 | 4.46 | 50.86 |
| 2003-03-11 | -30.76 | 4.46 | 50.86 |
| 2003-03-10 | -31.14 | 4.46 | 51.70 |
| 2003-03-07 | -30.37 | 4.46 | 50.02 |
| 2003-03-06 | -29.98 | 4.46 | 49.19 |
| 2003-03-05 | -28.82 | 4.46 | 46.76 |
| 2003-03-04 | -28.43 | 4.46 | 45.96 |
| 2003-03-03 | -27.66 | 4.46 | 44.40 |
| 2003-02-28 | -29.21 | 4.46 | 47.56 |
| 2003-02-27 | -28.43 | 4.46 | 45.96 |
| 2003-02-26 | -28.82 | 4.46 | 46.76 |
| 2003-02-25 | -28.82 | 3.38 | 45.24 |
| 2003-02-24 | -28.43 | 3.38 | 44.46 |
| 2003-02-21 | -28.43 | 1.23 | 41.45 |
| 2003-02-20 | -26.89 | 1.23 | 38.46 |
| 2003-02-19 | -26.89 | 1.23 | 38.46 |
| 2003-02-18 | -26.89 | 1.23 | 38.46 |
| 2003-02-17 | -27.27 | 3.38 | 42.15 |
| 2003-02-14 | -28.43 | 3.38 | 44.46 |
| 2003-02-13 | -28.82 | 3.38 | 45.24 |
| 2003-02-12 | -27.27 | 3.38 | 42.15 |
| 2003-02-11 | -28.82 | 3.38 | 45.24 |
| 2003-02-10 | -28.82 | 3.38 | 45.24 |
| 2003-02-07 | -28.82 | 3.38 | 45.24 |
| 2003-02-06 | -29.21 | 3.38 | 46.04 |
| 2003-02-05 | -28.43 | 7.69 | 50.48 |
| 2003-02-04 | -28.05 | 3.38 | 43.68 |
| 2003-01-30 | -28.05 | 3.38 | 43.68 |
| 2003-01-29 | -28.43 | 3.38 | 44.46 |
| 2003-01-28 | -27.66 | 3.38 | 42.91 |
| 2003-01-27 | -28.05 | 3.38 | 43.68 |
| 2003-01-24 | -26.89 | 3.38 | 41.40 |
| 2003-01-23 | -25.34 | 3.38 | 38.47 |
| 2003-01-22 | -25.73 | 3.38 | 39.19 |
| 2003-01-21 | -25.73 | 3.38 | 39.19 |
| 2003-01-20 | -25.73 | 3.38 | 39.19 |
| 2003-01-17 | -24.95 | 3.38 | 37.76 |
| 2003-01-16 | -24.57 | 3.38 | 37.05 |
| 2003-01-15 | -23.02 | 3.38 | 34.30 |
| 2003-01-14 | -23.79 | 3.38 | 35.66 |
| 2003-01-13 | -23.41 | 1.23 | 32.16 |
| 2003-01-10 | -24.18 | 1.23 | 33.51 |
| 2003-01-09 | -24.57 | 1.23 | 34.20 |
| 2003-01-08 | -24.57 | 1.23 | 34.20 |
| 2003-01-07 | -24.95 | -0.93 | 32.02 |
| 2003-01-06 | -24.95 | -0.93 | 32.02 |
| 2003-01-03 | -25.34 | -0.93 | 32.70 |
| 2003-01-02 | -27.66 | -0.93 | 36.96 |
| 2002-12-31 | -27.27 | -0.93 | 36.23 |
| 2002-12-30 | -27.66 | -0.93 | 36.96 |
| 2002-12-27 | -26.50 | -0.93 | 34.80 |
| 2002-12-24 | -25.73 | -0.93 | 33.39 |
| 2002-12-23 | -25.34 | 3.38 | 38.47 |
| 2002-12-20 | -24.95 | 7.69 | 43.50 |
| 2002-12-19 | -25.73 | 3.38 | 39.19 |
| 2002-12-18 | -25.73 | 3.38 | 39.19 |
| 2002-12-17 | -24.18 | 3.38 | 36.35 |
| 2002-12-16 | -24.95 | 0.15 | 33.45 |
| 2002-12-13 | -24.18 | 0.15 | 32.09 |
| 2002-12-12 | -23.79 | -4.16 | 25.77 |
| 2002-12-11 | -23.79 | -4.16 | 25.77 |
| 2002-12-10 | -23.79 | -7.39 | 21.53 |
| 2002-12-09 | -23.02 | -7.39 | 20.31 |
| 2002-12-06 | -22.25 | -7.39 | 19.11 |
| 2002-12-05 | -22.25 | -3.08 | 24.65 |
| 2002-12-04 | -22.63 | -0.93 | 28.06 |
| 2002-12-03 | -20.31 | -0.93 | 24.33 |
| 2002-12-02 | -20.70 | 5.54 | 33.08 |
| 2002-11-29 | -21.47 | 5.54 | 34.39 |
| 2002-11-28 | -21.47 | 5.54 | 34.39 |
| 2002-11-27 | -22.63 | 7.69 | 39.19 |
| 2002-11-26 | -22.25 | 9.84 | 41.27 |
| 2002-11-25 | -21.47 | 9.84 | 39.88 |
| 2002-11-22 | -21.86 | 9.84 | 40.57 |
| 2002-11-21 | -22.63 | 9.84 | 41.98 |
| 2002-11-20 | -22.63 | 9.84 | 41.98 |
| 2002-11-19 | -23.02 | 9.84 | 42.69 |
| 2002-11-18 | -23.41 | 9.84 | 43.41 |
| 2002-11-15 | -23.41 | 9.84 | 43.41 |
| 2002-11-14 | -24.57 | 12.00 | 48.47 |
| 2002-11-13 | -25.73 | 12.00 | 50.79 |
| 2002-11-12 | -25.73 | 14.15 | 53.69 |
| 2002-11-11 | -26.11 | 14.15 | 54.50 |
| 2002-11-08 | -24.18 | 14.15 | 50.55 |
| 2002-11-07 | -23.79 | 14.15 | 49.79 |
| 2002-11-06 | -24.57 | 16.31 | 54.18 |
| 2002-11-05 | -24.95 | 16.31 | 54.98 |
| 2002-11-04 | -24.57 | 16.31 | 54.18 |
| 2002-11-01 | -27.27 | 16.31 | 59.92 |
| 2002-10-31 | -26.50 | 16.31 | 58.24 |
| 2002-10-30 | -25.49 | 16.31 | 56.10 |
| 2002-10-29 | -25.11 | 16.31 | 55.31 |
| 2002-10-28 | -23.59 | 16.31 | 52.22 |
| 2002-10-25 | -24.73 | 16.31 | 54.53 |
| 2002-10-24 | -23.97 | 16.31 | 52.98 |
| 2002-10-23 | -23.97 | 16.31 | 52.98 |
| 2002-10-22 | -25.87 | 16.31 | 56.90 |
| 2002-10-21 | -25.87 | 16.31 | 56.90 |
| 2002-10-18 | -25.49 | 16.31 | 56.10 |
| 2002-10-17 | -25.87 | 14.15 | 54.00 |
| 2002-10-16 | -26.64 | 14.15 | 55.59 |
| 2002-10-15 | -27.78 | 14.15 | 58.05 |
| 2002-10-11 | -30.44 | 14.15 | 64.10 |
| 2002-10-10 | -31.20 | 14.15 | 65.91 |
| 2002-10-09 | -30.44 | 14.15 | 64.10 |
| 2002-10-08 | -30.06 | 14.15 | 63.20 |
| 2002-10-07 | -30.82 | 14.15 | 65.00 |
| 2002-10-04 | -30.06 | 14.15 | 63.20 |
| 2002-10-03 | -30.44 | 14.15 | 64.10 |
| 2002-10-02 | -28.92 | 14.15 | 60.59 |
| 2002-09-30 | -29.68 | 18.46 | 68.45 |
| 2002-09-27 | -28.16 | 22.77 | 70.88 |
| 2002-09-26 | -28.16 | 22.77 | 70.88 |
| 2002-09-25 | -29.30 | 22.77 | 73.63 |
| 2002-09-24 | -28.54 | 22.77 | 71.79 |
| 2002-09-23 | -28.16 | 22.77 | 70.88 |
| 2002-09-20 | -27.78 | 22.77 | 69.98 |
| 2002-09-19 | -26.64 | 22.77 | 67.34 |
| 2002-09-18 | -27.02 | 22.77 | 68.21 |
| 2002-09-17 | -24.73 | 22.77 | 63.11 |
| 2002-09-16 | -26.26 | 22.77 | 66.47 |
| 2002-09-13 | -25.49 | 22.77 | 64.78 |
| 2002-09-12 | -23.21 | 18.46 | 54.27 |
| 2002-09-11 | -23.97 | 18.46 | 55.81 |
| 2002-09-10 | -23.59 | 18.46 | 55.04 |
| 2002-09-09 | -24.73 | 18.46 | 57.39 |
| 2002-09-06 | -24.73 | 18.46 | 57.39 |
| 2002-09-05 | -24.73 | 18.46 | 57.39 |
| 2002-09-04 | -23.97 | 18.46 | 55.81 |
| 2002-09-03 | -24.35 | 18.46 | 56.60 |
| 2002-09-02 | -23.59 | 18.46 | 55.04 |
| 2002-08-30 | -22.07 | 18.46 | 52.01 |
| 2002-08-29 | -22.07 | 18.46 | 52.01 |
| 2002-08-28 | -22.07 | 18.46 | 52.01 |
| 2002-08-27 | -21.31 | 13.07 | 43.70 |
| 2002-08-26 | -20.93 | 13.07 | 43.01 |
| 2002-08-23 | -20.55 | 13.07 | 42.33 |
| 2002-08-22 | -19.79 | 13.07 | 40.98 |
| 2002-08-21 | -19.79 | 13.07 | 40.98 |
| 2002-08-20 | -20.17 | 13.07 | 41.65 |
| 2002-08-19 | -21.31 | 13.07 | 43.70 |
| 2002-08-16 | -21.31 | 13.07 | 43.70 |
| 2002-08-15 | -21.69 | 13.07 | 44.40 |
| 2002-08-14 | -23.59 | 13.07 | 47.99 |
| 2002-08-13 | -22.07 | 13.07 | 45.10 |
| 2002-08-12 | -23.97 | 7.02 | 40.76 |
| 2002-08-09 | -22.83 | 2.98 | 33.45 |
| 2002-08-08 | -23.97 | 2.98 | 35.45 |
| 2002-08-07 | -23.21 | 11.06 | 44.63 |
| 2002-08-06 | -25.49 | 11.06 | 49.06 |
| 2002-08-05 | -24.35 | 11.06 | 46.81 |
| 2002-08-02 | -23.59 | 11.06 | 45.35 |
| 2002-08-01 | -22.07 | 11.06 | 42.51 |
| 2002-07-31 | -21.31 | 31.25 | 66.80 |
| 2002-07-30 | -22.07 | 31.25 | 68.42 |
| 2002-07-29 | -23.97 | 31.25 | 72.64 |
| 2002-07-26 | -25.11 | 31.25 | 75.26 |
| 2002-07-25 | -23.97 | 31.25 | 72.64 |
| 2002-07-24 | -23.21 | 31.25 | 70.93 |
| 2002-07-23 | -20.93 | 31.25 | 66.00 |
| 2002-07-22 | -22.45 | 31.25 | 69.25 |
| 2002-07-19 | -20.55 | 31.25 | 65.20 |
| 2002-07-18 | -19.79 | 31.25 | 63.64 |
| 2002-07-17 | -20.93 | 31.25 | 66.00 |
| 2002-07-16 | -19.79 | 31.25 | 63.64 |
| 2002-07-15 | -18.65 | 31.25 | 61.34 |
| 2002-07-12 | -18.27 | 31.25 | 60.59 |
| 2002-07-11 | -19.03 | 25.19 | 54.62 |
| 2002-07-10 | -17.13 | 27.21 | 53.51 |
| 2002-07-09 | -16.75 | 27.21 | 52.81 |
| 2002-07-08 | -17.51 | 27.21 | 54.21 |
| 2002-07-05 | -16.75 | 27.21 | 52.81 |
| 2002-07-04 | -17.51 | 27.21 | 54.21 |
| 2002-07-03 | -18.65 | 31.25 | 61.34 |
| 2002-07-02 | -19.41 | 35.29 | 67.87 |
| 2002-06-28 | -18.65 | 35.29 | 66.31 |
| 2002-06-27 | -19.79 | 35.29 | 68.67 |
| 2002-06-26 | -20.55 | 31.25 | 65.20 |
| 2002-06-25 | -18.65 | 31.25 | 61.34 |
| 2002-06-24 | -18.27 | 31.25 | 60.59 |
| 2002-06-21 | -19.03 | 31.25 | 62.10 |
| 2002-06-20 | -17.51 | 31.25 | 59.11 |
| 2002-06-19 | -17.89 | 31.25 | 59.85 |
| 2002-06-18 | -16.75 | 31.25 | 57.66 |
| 2002-06-17 | -16.75 | 37.30 | 64.93 |
| 2002-06-14 | -15.61 | 35.29 | 60.31 |
| 2002-06-13 | -14.47 | 37.30 | 60.54 |
| 2002-06-12 | -14.09 | 33.27 | 55.12 |
| 2002-06-11 | -14.47 | 33.27 | 55.81 |
| 2002-06-10 | -13.71 | 35.29 | 56.78 |
| 2002-06-07 | -13.71 | 35.29 | 56.78 |
| 2002-06-06 | -12.95 | 35.29 | 55.41 |
| 2002-06-05 | -12.95 | 37.30 | 57.73 |
| 2002-06-04 | -12.95 | 37.30 | 57.73 |
| 2002-06-03 | -13.33 | 37.30 | 58.42 |
| 2002-05-31 | -12.95 | 37.30 | 57.73 |
| 2002-05-30 | -12.95 | 35.29 | 55.41 |
| 2002-05-29 | -12.57 | 35.29 | 54.74 |
| 2002-05-28 | -11.81 | 35.29 | 53.40 |
| 2002-05-27 | -11.05 | 35.29 | 52.09 |
| 2002-05-24 | -11.05 | 35.29 | 52.09 |
| 2002-05-23 | -11.43 | 39.32 | 57.30 |
| 2002-05-22 | -9.91 | 39.32 | 54.65 |
| 2002-05-21 | -10.29 | 39.32 | 55.30 |
| 2002-05-17 | -8.39 | 33.27 | 45.47 |
| 2002-05-16 | -9.53 | 33.27 | 47.30 |
| 2002-05-15 | -9.15 | 33.27 | 46.69 |
| 2002-05-14 | -10.67 | 27.21 | 42.40 |
| 2002-05-13 | -10.29 | 25.19 | 39.55 |
| 2002-05-10 | -11.05 | 27.21 | 43.01 |
| 2002-05-09 | -10.67 | 27.21 | 42.40 |
| 2002-05-08 | -10.67 | 25.19 | 40.14 |
| 2002-05-07 | -9.91 | 25.19 | 38.96 |
| 2002-05-06 | -10.67 | 25.19 | 40.14 |
| 2002-05-03 | -10.29 | 25.19 | 39.55 |
| 2002-05-02 | -10.29 | 27.21 | 41.80 |
| 2002-04-30 | -12.57 | 25.19 | 43.19 |
| 2002-04-29 | -13.33 | 23.17 | 42.12 |
| 2002-04-26 | -13.33 | 23.17 | 42.12 |
| 2002-04-25 | -13.33 | 25.19 | 44.45 |
| 2002-04-24 | -12.96 | 25.19 | 43.82 |
| 2002-04-23 | -13.71 | 25.19 | 45.07 |
| 2002-04-22 | -15.21 | 25.19 | 47.64 |
| 2002-04-19 | -14.46 | 25.19 | 46.35 |
| 2002-04-18 | -14.46 | 23.17 | 43.99 |
| 2002-04-17 | -15.21 | 23.17 | 45.26 |
| 2002-04-16 | -17.83 | 23.17 | 49.90 |
| 2002-04-15 | -18.21 | 23.17 | 50.59 |
| 2002-04-12 | -18.58 | 23.17 | 51.28 |
| 2002-04-11 | -18.21 | 21.15 | 48.12 |
| 2002-04-10 | -18.96 | 21.15 | 49.49 |
| 2002-04-09 | -18.21 | 21.15 | 48.12 |
| 2002-04-08 | -18.58 | 21.15 | 48.80 |
| 2002-04-04 | -17.83 | 23.17 | 49.90 |
| 2002-04-03 | -17.46 | 23.17 | 49.22 |
| 2002-04-02 | -17.08 | 23.17 | 48.55 |
| 2002-03-28 | -15.96 | 23.17 | 46.56 |
| 2002-03-27 | -16.33 | 23.17 | 47.21 |
| 2002-03-26 | -17.83 | 23.17 | 49.90 |
| 2002-03-25 | -17.46 | 23.17 | 49.22 |
| 2002-03-22 | -17.46 | 23.17 | 49.22 |
| 2002-03-21 | -17.46 | 23.17 | 49.22 |
| 2002-03-20 | -16.33 | 17.11 | 39.97 |
| 2002-03-19 | -15.21 | 17.11 | 38.12 |
| 2002-03-18 | -15.21 | 17.11 | 38.12 |
| 2002-03-15 | -15.58 | 17.11 | 38.73 |
| 2002-03-14 | -14.83 | 15.09 | 35.14 |
| 2002-03-13 | -15.58 | 15.09 | 36.34 |
| 2002-03-12 | -14.83 | 13.07 | 32.77 |
| 2002-03-11 | -14.83 | 7.02 | 25.65 |
| 2002-03-08 | -15.58 | 7.02 | 26.77 |
| 2002-03-07 | -15.58 | 7.02 | 26.77 |
| 2002-03-06 | -17.08 | 7.02 | 29.06 |
| 2002-03-05 | -17.08 | 7.02 | 29.06 |
| 2002-03-04 | -19.33 | 7.02 | 32.67 |
| 2002-03-01 | -21.21 | 7.02 | 35.82 |
| 2002-02-28 | -20.83 | 7.02 | 35.18 |
| 2002-02-27 | -19.33 | 7.02 | 32.67 |
| 2002-02-26 | -20.08 | 7.02 | 33.91 |
| 2002-02-25 | -20.83 | 7.02 | 35.18 |
| 2002-02-22 | -19.71 | 9.04 | 35.80 |
| 2002-02-21 | -18.21 | 9.04 | 33.31 |
| 2002-02-20 | -18.96 | 9.04 | 34.54 |
| 2002-02-19 | -18.21 | 7.02 | 30.84 |
| 2002-02-18 | -17.08 | 7.02 | 29.06 |
| 2002-02-15 | -17.46 | 7.02 | 29.65 |
| 2002-02-11 | -18.21 | 7.02 | 30.84 |
| 2002-02-08 | -20.46 | 7.02 | 34.54 |
| 2002-02-07 | -21.21 | 7.02 | 35.82 |
| 2002-02-06 | -20.08 | 7.02 | 33.91 |
| 2002-02-05 | -19.71 | 7.02 | 33.29 |
| 2002-02-04 | -18.96 | 2.98 | 27.07 |
| 2002-02-01 | -18.96 | 5.00 | 29.56 |
| 2002-01-31 | -19.33 | 5.00 | 30.16 |
| 2002-01-30 | -18.58 | 5.00 | 28.96 |
| 2002-01-29 | -16.71 | 5.00 | 26.06 |
| 2002-01-28 | -18.58 | 2.98 | 26.48 |
| 2002-01-25 | -18.58 | 2.98 | 26.48 |
| 2002-01-24 | -18.96 | 2.98 | 27.07 |
| 2002-01-23 | -18.96 | 0.96 | 24.58 |
| 2002-01-22 | -18.58 | 0.96 | 24.00 |
| 2002-01-21 | -17.08 | -1.06 | 19.32 |
| 2002-01-18 | -17.46 | -1.06 | 19.87 |
| 2002-01-17 | -16.71 | -1.06 | 18.79 |
| 2002-01-16 | -17.46 | -1.06 | 19.87 |
| 2002-01-15 | -16.71 | 5.00 | 26.06 |
| 2002-01-14 | -15.21 | 5.00 | 23.83 |
| 2002-01-11 | -15.96 | 0.96 | 20.13 |
| 2002-01-10 | -15.21 | 0.96 | 19.07 |
| 2002-01-09 | -13.71 | -2.07 | 13.48 |
| 2002-01-08 | -11.83 | -2.07 | 11.07 |
| 2002-01-07 | -10.70 | 7.72 | 20.64 |
| 2002-01-04 | -11.45 | 7.72 | 21.66 |
| 2002-01-03 | -14.08 | 7.72 | 25.38 |
| 2002-01-02 | -14.46 | 7.72 | 25.93 |
| 2001-12-31 | -14.08 | 7.72 | 25.38 |
| 2001-12-28 | -14.08 | 9.68 | 27.66 |
| 2001-12-27 | -14.08 | 9.68 | 27.66 |
| 2001-12-24 | -15.58 | 9.68 | 29.93 |
| 2001-12-21 | -15.58 | 9.68 | 29.93 |
| 2001-12-20 | -12.96 | 9.68 | 26.01 |
| 2001-12-19 | -13.33 | 9.68 | 26.55 |
| 2001-12-18 | -13.33 | 9.68 | 26.55 |
| 2001-12-17 | -13.71 | 7.72 | 24.83 |
| 2001-12-14 | -13.33 | 7.72 | 24.29 |
| 2001-12-13 | -12.96 | 7.72 | 23.76 |
| 2001-12-12 | -10.70 | 7.72 | 20.64 |
| 2001-12-11 | -11.45 | 7.72 | 21.66 |
| 2001-12-10 | -11.08 | 7.72 | 21.15 |
| 2001-12-07 | -10.70 | 7.72 | 20.64 |
| 2001-12-06 | -11.83 | 7.72 | 22.18 |
| 2001-12-05 | -11.83 | 7.72 | 22.18 |
| 2001-12-04 | -14.08 | 7.72 | 25.38 |
| 2001-12-03 | -15.96 | 7.72 | 28.18 |
| 2001-11-30 | -14.83 | 7.72 | 26.48 |
| 2001-11-29 | -16.33 | 7.72 | 28.75 |
| 2001-11-28 | -16.71 | 7.72 | 29.33 |
| 2001-11-27 | -15.58 | 7.72 | 27.61 |
| 2001-11-26 | -14.46 | 7.72 | 25.93 |
| 2001-11-23 | -14.46 | 7.72 | 25.93 |
| 2001-11-22 | -15.21 | 7.72 | 27.04 |
| 2001-11-21 | -15.58 | 7.72 | 27.61 |
| 2001-11-20 | -15.21 | 7.72 | 27.04 |
| 2001-11-19 | -14.46 | 7.72 | 25.93 |
| 2001-11-16 | -15.21 | 7.72 | 27.04 |
| 2001-11-15 | -15.58 | 7.72 | 27.61 |
| 2001-11-14 | -17.46 | 7.72 | 30.51 |
| 2001-11-13 | -19.33 | 7.72 | 33.54 |
| 2001-11-12 | -20.46 | 7.72 | 35.43 |
| 2001-11-09 | -20.46 | 7.72 | 35.43 |
| 2001-11-08 | -20.46 | 13.60 | 42.82 |
| 2001-11-07 | -22.71 | 13.60 | 46.98 |
| 2001-11-06 | -21.96 | 13.60 | 45.57 |
| 2001-11-05 | -21.58 | 13.60 | 44.87 |
| 2001-11-02 | -23.46 | 9.68 | 43.30 |
| 2001-11-01 | -23.46 | 9.68 | 43.30 |
| 2001-10-31 | -24.21 | 9.68 | 44.72 |
| 2001-10-30 | -24.44 | 9.68 | 45.15 |
| 2001-10-29 | -23.33 | 9.68 | 43.06 |
| 2001-10-26 | -21.86 | 9.68 | 40.36 |
| 2001-10-24 | -23.33 | 9.68 | 43.06 |
| 2001-10-23 | -22.96 | 9.68 | 42.37 |
| 2001-10-22 | -26.65 | 9.68 | 49.53 |
| 2001-10-19 | -25.91 | 9.68 | 48.04 |
| 2001-10-18 | -25.54 | 9.68 | 47.31 |
| 2001-10-17 | -22.59 | 9.68 | 41.70 |
| 2001-10-16 | -24.07 | 9.68 | 44.45 |
| 2001-10-15 | -23.70 | 9.68 | 43.75 |
| 2001-10-12 | -22.96 | 9.68 | 42.37 |
| 2001-10-11 | -21.12 | 5.77 | 34.08 |
| 2001-10-10 | -22.96 | 5.77 | 37.29 |
| 2001-10-09 | -22.22 | 5.77 | 35.99 |
| 2001-10-08 | -25.17 | -2.07 | 30.88 |
| 2001-10-05 | -22.96 | 5.77 | 37.29 |
| 2001-10-04 | -22.96 | 5.77 | 37.29 |
| 2001-10-03 | -25.91 | 7.72 | 45.40 |
| 2001-09-28 | -25.54 | 7.72 | 44.68 |
| 2001-09-27 | -28.12 | 7.72 | 49.87 |
| 2001-09-26 | -29.60 | 7.72 | 53.01 |
| 2001-09-25 | -31.07 | 7.72 | 56.28 |
| 2001-09-24 | -30.70 | 23.39 | 78.06 |
| 2001-09-21 | -33.28 | 23.39 | 84.95 |
| 2001-09-20 | -30.33 | 23.39 | 77.12 |
| 2001-09-19 | -28.12 | 23.39 | 71.67 |
| 2001-09-18 | -30.33 | 23.39 | 77.12 |
| 2001-09-17 | -29.97 | 23.39 | 76.19 |
| 2001-09-14 | -27.75 | 35.14 | 87.06 |
| 2001-09-13 | -27.75 | 17.52 | 62.66 |
| 2001-09-12 | -28.86 | 17.52 | 65.19 |
| 2001-09-11 | -21.86 | 3.81 | 32.84 |
| 2001-09-10 | -22.22 | 9.68 | 41.02 |
| 2001-09-07 | -22.22 | 9.68 | 41.02 |
| 2001-09-06 | -19.64 | 9.68 | 36.50 |
| 2001-09-05 | -18.17 | 9.68 | 34.04 |
| 2001-09-04 | -16.33 | 7.72 | 28.74 |
| 2001-09-03 | -17.80 | 7.72 | 31.05 |
| 2001-08-31 | -17.06 | 21.43 | 46.42 |
| 2001-08-30 | -14.85 | 21.43 | 42.62 |
| 2001-08-29 | -15.96 | 19.48 | 42.16 |
| 2001-08-28 | -15.22 | 19.48 | 40.93 |
| 2001-08-27 | -15.96 | 19.48 | 42.16 |
| 2001-08-24 | -16.70 | 15.56 | 38.72 |
| 2001-08-23 | -15.22 | 19.48 | 40.93 |
| 2001-08-22 | -16.33 | 19.48 | 42.79 |
| 2001-08-21 | -14.85 | 19.48 | 40.32 |
| 2001-08-20 | -14.48 | 17.64 | 37.56 |
| 2001-08-17 | -12.27 | 17.64 | 34.09 |
| 2001-08-16 | -11.90 | 17.64 | 33.53 |
| 2001-08-15 | -9.69 | 21.31 | 34.33 |
| 2001-08-14 | -10.80 | 21.31 | 36.00 |
| 2001-08-13 | -13.01 | 21.31 | 39.46 |
| 2001-08-10 | -12.27 | 21.31 | 38.28 |
| 2001-08-09 | -12.64 | 19.48 | 36.76 |
| 2001-08-08 | -11.17 | 19.48 | 34.49 |
| 2001-08-07 | -10.43 | 19.48 | 33.39 |
| 2001-08-06 | -9.32 | 19.48 | 31.76 |
| 2001-08-03 | -8.59 | 23.15 | 34.72 |
| 2001-08-02 | -7.48 | 23.15 | 33.11 |
| 2001-08-01 | -7.11 | 23.15 | 32.58 |
| 2001-07-31 | -8.59 | 21.31 | 32.71 |
| 2001-07-30 | -9.69 | 21.31 | 34.33 |
| 2001-07-27 | -9.69 | 21.31 | 34.33 |
| 2001-07-26 | -10.43 | 21.31 | 35.44 |
| 2001-07-24 | -9.32 | 24.99 | 37.84 |
| 2001-07-23 | -8.95 | 21.31 | 33.25 |
| 2001-07-20 | -8.95 | 21.31 | 33.25 |
| 2001-07-19 | -8.59 | 28.67 | 40.75 |
| 2001-07-18 | -7.48 | 28.67 | 39.07 |
| 2001-07-17 | -7.11 | 26.83 | 36.54 |
| 2001-07-16 | -6.37 | 26.83 | 35.46 |
| 2001-07-13 | -6.01 | 24.99 | 32.98 |
| 2001-07-12 | -5.64 | 28.67 | 36.35 |
| 2001-07-11 | -6.74 | 37.86 | 47.82 |
| 2001-07-10 | -5.27 | 37.86 | 45.52 |
| 2001-07-09 | -5.64 | 37.86 | 46.09 |
| 2001-07-05 | -3.43 | 37.86 | 42.75 |
| 2001-07-04 | -2.32 | 37.86 | 41.13 |
| 2001-07-03 | -2.32 | 37.86 | 41.13 |
| 2001-06-29 | -2.69 | 37.86 | 41.67 |
| 2001-06-28 | -4.53 | 30.50 | 36.70 |
| 2001-06-27 | -3.06 | 37.86 | 42.20 |
| 2001-06-26 | -3.43 | 37.86 | 42.75 |
| 2001-06-22 | -1.95 | 37.86 | 40.60 |
| 2001-06-21 | -1.58 | 37.86 | 40.07 |
| 2001-06-20 | -3.79 | 37.86 | 43.29 |
| 2001-06-19 | -2.32 | 36.02 | 39.25 |
| 2001-06-18 | -3.79 | 37.86 | 43.29 |
| 2001-06-15 | -2.69 | 37.86 | 41.67 |
| 2001-06-14 | -1.58 | 37.86 | 40.07 |
| 2001-06-13 | 1.00 | 37.86 | 36.49 |
| 2001-06-12 | 0.63 | 37.86 | 36.99 |
| 2001-06-11 | 1.37 | 36.02 | 34.19 |
| 2001-06-08 | 2.47 | 36.02 | 32.74 |
| 2001-06-07 | 1.73 | 36.02 | 33.70 |
| 2001-06-06 | 0.63 | 36.02 | 35.17 |
| 2001-06-05 | -0.11 | 37.86 | 38.01 |
| 2001-06-04 | -1.95 | 37.86 | 40.60 |
| 2001-06-01 | -1.95 | 37.86 | 40.60 |
| 2001-05-31 | -2.32 | 37.86 | 41.13 |
| 2001-05-30 | -0.48 | 37.86 | 38.52 |
| 2001-05-29 | 1.00 | 32.34 | 31.04 |
| 2001-05-28 | 1.73 | 34.18 | 31.89 |
| 2001-05-25 | 2.10 | 26.83 | 24.22 |
| 2001-05-24 | 2.47 | 34.18 | 30.94 |
| 2001-05-23 | 2.47 | 34.18 | 30.94 |
| 2001-05-22 | 2.84 | 32.34 | 28.69 |
| 2001-05-21 | 1.73 | 28.67 | 26.47 |
| 2001-05-18 | 0.26 | 26.83 | 26.50 |
| 2001-05-17 | 1.00 | 26.83 | 25.58 |
| 2001-05-16 | -0.85 | 24.99 | 26.06 |
| 2001-05-15 | -1.21 | 19.48 | 20.94 |
| 2001-05-14 | -1.95 | 19.48 | 21.85 |
| 2001-05-11 | 0.63 | 19.48 | 18.73 |
| 2001-05-10 | 0.63 | 19.48 | 18.73 |
| 2001-05-09 | 0.26 | 19.48 | 19.17 |
| 2001-05-08 | -0.11 | 21.31 | 21.45 |
| 2001-05-07 | 1.00 | 21.31 | 20.12 |
| 2001-05-04 | -0.85 | 19.48 | 20.49 |
| 2001-05-03 | 1.00 | 17.64 | 16.48 |
| 2001-05-02 | 1.73 | 15.80 | 13.82 |
| 2001-04-27 | -0.85 | 23.15 | 24.20 |
| 2001-04-26 | -1.58 | 19.48 | 21.40 |
| 2001-04-25 | -2.03 | 15.80 | 18.19 |
| 2001-04-24 | -2.39 | 15.80 | 18.63 |
| 2001-04-23 | -1.66 | 15.80 | 17.76 |
| 2001-04-20 | -0.93 | 15.80 | 16.89 |
| 2001-04-19 | -0.20 | 15.80 | 16.04 |
| 2001-04-18 | -4.57 | 15.80 | 21.35 |
| 2001-04-17 | -6.76 | 15.80 | 24.19 |
| 2001-04-12 | -4.21 | 19.48 | 24.73 |
| 2001-04-11 | -6.40 | 17.64 | 25.68 |
| 2001-04-10 | -9.67 | 15.80 | 28.20 |
| 2001-04-09 | -9.67 | 15.80 | 28.20 |
| 2001-04-06 | -8.22 | 13.96 | 24.16 |
| 2001-04-04 | -10.40 | 13.96 | 27.19 |
| 2001-04-03 | -7.12 | 15.80 | 24.68 |
| 2001-04-02 | -6.03 | 13.96 | 21.28 |
| 2001-03-30 | -6.03 | 15.80 | 23.23 |
| 2001-03-29 | -6.40 | 15.80 | 23.71 |
| 2001-03-28 | -4.94 | 15.80 | 21.82 |
| 2001-03-27 | -6.40 | 15.80 | 23.71 |
| 2001-03-26 | -3.85 | 15.80 | 20.43 |
| 2001-03-23 | -6.76 | 10.28 | 18.28 |
| 2001-03-22 | -6.76 | 12.12 | 20.25 |
| 2001-03-21 | -2.75 | 13.96 | 17.19 |
| 2001-03-20 | -2.39 | 15.80 | 18.63 |
| 2001-03-19 | -0.57 | 15.80 | 16.46 |
| 2001-03-16 | -0.20 | 15.80 | 16.04 |
| 2001-03-15 | -0.20 | 15.80 | 16.04 |
| 2001-03-14 | -1.30 | 15.80 | 17.32 |
| 2001-03-13 | -0.57 | 15.80 | 16.46 |
| 2001-03-12 | 1.25 | 19.48 | 18.00 |
| 2001-03-09 | 4.17 | 19.48 | 14.70 |
| 2001-03-08 | 4.17 | 19.48 | 14.70 |
| 2001-03-07 | 3.80 | 19.48 | 15.10 |
| 2001-03-06 | 4.89 | 15.80 | 10.40 |
| 2001-03-05 | 3.80 | 12.12 | 8.02 |
| 2001-03-02 | 3.07 | 13.96 | 10.56 |
| 2001-03-01 | 5.26 | 13.96 | 8.27 |
| 2001-02-28 | 8.54 | 15.80 | 6.69 |
| 2001-02-27 | 8.54 | 19.48 | 10.08 |
| 2001-02-26 | 11.09 | 19.48 | 7.55 |
| 2001-02-23 | 11.45 | 19.48 | 7.20 |
| 2001-02-22 | 10.72 | 19.48 | 7.91 |
| 2001-02-21 | 12.54 | 19.48 | 6.16 |
| 2001-02-20 | 14.00 | 15.80 | 1.58 |
| 2001-02-19 | 13.64 | 15.80 | 1.90 |
| 2001-02-16 | 14.36 | 13.96 | -0.35 |
| 2001-02-15 | 15.46 | 13.96 | -1.30 |
| 2001-02-14 | 15.82 | 13.96 | -1.61 |
| 2001-02-13 | 16.19 | 13.96 | -1.91 |
| 2001-02-12 | 14.36 | 13.96 | -0.35 |
| 2001-02-09 | 16.19 | 13.96 | -1.91 |
| 2001-02-08 | 16.19 | 13.96 | -1.91 |
| 2001-02-07 | 17.28 | 13.96 | -2.83 |
| 2001-02-06 | 15.82 | 13.96 | -1.61 |
| 2001-02-05 | 15.82 | 13.96 | -1.61 |
| 2001-02-02 | 17.64 | 13.96 | -3.13 |
| 2001-02-01 | 17.64 | 12.12 | -4.69 |
| 2001-01-31 | 16.91 | 10.28 | -5.67 |
| 2001-01-30 | 16.19 | 13.96 | -1.91 |
| 2001-01-29 | 17.64 | 24.99 | 6.25 |
| 2001-01-23 | 16.91 | 24.99 | 6.91 |
| 2001-01-22 | 16.91 | 24.99 | 6.91 |
| 2001-01-19 | 16.19 | 24.99 | 7.58 |
| 2001-01-18 | 12.91 | 23.15 | 9.07 |
| 2001-01-17 | 11.45 | 23.15 | 10.50 |
| 2001-01-16 | 12.18 | 23.15 | 9.78 |
| 2001-01-15 | 11.45 | 23.15 | 10.50 |
| 2001-01-12 | 11.45 | 23.15 | 10.50 |
| 2001-01-11 | 9.99 | 19.48 | 8.62 |
| 2001-01-10 | 12.54 | 13.96 | 1.26 |
| 2001-01-09 | 12.91 | 13.96 | 0.93 |
| 2001-01-08 | 12.18 | 13.96 | 1.59 |
| 2001-01-05 | 12.91 | 13.96 | 0.93 |
| 2001-01-04 | 11.09 | 13.96 | 2.59 |
| 2001-01-03 | 7.08 | 13.96 | 6.43 |
| 2001-01-02 | 8.90 | 13.96 | 4.65 |
| 2000-12-29 | 10.72 | 13.96 | 2.92 |
| 2000-12-28 | 8.54 | 13.96 | 5.00 |
| 2000-12-27 | 8.17 | 13.96 | 5.35 |
| 2000-12-22 | 8.17 | 13.96 | 5.35 |
| 2000-12-21 | 7.44 | 13.96 | 6.07 |
| 2000-12-20 | 9.63 | 13.96 | 3.95 |
| 2000-12-19 | 11.45 | 13.96 | 2.25 |
| 2000-12-18 | 10.36 | 13.96 | 3.26 |
| 2000-12-15 | 9.63 | 19.22 | 8.75 |
| 2000-12-14 | 14.00 | 13.96 | -0.03 |
| 2000-12-13 | 14.36 | 13.96 | -0.35 |
| 2000-12-12 | 12.18 | 13.96 | 1.59 |
| 2000-12-11 | 12.54 | 13.96 | 1.26 |
| 2000-12-08 | 11.45 | 12.21 | 0.68 |
| 2000-12-07 | 9.99 | 12.21 | 2.01 |
| 2000-12-06 | 11.09 | 12.21 | 1.01 |
| 2000-12-05 | 6.35 | 12.21 | 5.51 |
| 2000-12-04 | 6.35 | 8.70 | 2.21 |
| 2000-12-01 | 6.35 | 12.21 | 5.51 |
| 2000-11-30 | 3.07 | 12.21 | 8.86 |
| 2000-11-29 | 3.80 | 15.71 | 11.48 |
| 2000-11-28 | 6.72 | 22.73 | 15.00 |
| 2000-11-27 | 7.44 | 22.73 | 14.22 |
| 2000-11-24 | 5.62 | 26.23 | 19.51 |
| 2000-11-23 | 7.08 | 29.74 | 21.16 |
| 2000-11-22 | 8.17 | 29.74 | 19.94 |
| 2000-11-21 | 11.09 | 26.23 | 13.64 |
| 2000-11-20 | 12.18 | 33.25 | 18.78 |
| 2000-11-17 | 11.09 | 31.49 | 18.37 |
| 2000-11-16 | 11.82 | 31.49 | 17.60 |
| 2000-11-15 | 10.36 | 31.49 | 19.15 |
| 2000-11-14 | 11.09 | 35.00 | 21.53 |
| 2000-11-13 | 8.54 | 31.49 | 21.15 |
| 2000-11-10 | 12.18 | 31.49 | 17.22 |
| 2000-11-09 | 13.64 | 33.25 | 17.26 |
| 2000-11-08 | 14.00 | 27.11 | 11.50 |
| 2000-11-07 | 15.46 | 29.94 | 12.54 |
| 2000-11-06 | 14.36 | 35.58 | 18.55 |
| 2000-11-03 | 14.73 | 29.94 | 13.25 |
| 2000-11-02 | 12.18 | 25.70 | 12.05 |
| 2000-11-01 | 12.54 | 27.11 | 12.94 |
| 2000-10-31 | 9.63 | 31.35 | 19.81 |
| 2000-10-30 | 8.25 | 32.76 | 22.65 |
| 2000-10-27 | 8.96 | 28.52 | 17.95 |
| 2000-10-26 | 10.04 | 24.29 | 12.94 |
| 2000-10-25 | 9.68 | 24.29 | 13.31 |
| 2000-10-24 | 8.61 | 24.29 | 14.44 |
| 2000-10-23 | 10.04 | 24.29 | 12.94 |
| 2000-10-20 | 10.04 | 24.29 | 12.94 |
| 2000-10-19 | 4.65 | 24.29 | 18.76 |
| 2000-10-18 | 5.73 | 24.29 | 17.55 |
| 2000-10-17 | 8.61 | 18.64 | 9.24 |
| 2000-10-16 | 9.32 | 20.05 | 9.81 |
| 2000-10-13 | 7.17 | 20.05 | 12.02 |
| 2000-10-12 | 10.04 | 18.64 | 7.81 |
| 2000-10-11 | 10.40 | 18.64 | 7.46 |
| 2000-10-10 | 13.64 | 21.46 | 6.88 |
| 2000-10-09 | 14.36 | 21.46 | 6.21 |
| 2000-10-05 | 17.96 | 22.87 | 4.17 |
| 2000-10-04 | 15.80 | 20.05 | 3.67 |
| 2000-10-03 | 14.00 | 18.64 | 4.07 |
| 2000-09-29 | 14.36 | 18.64 | 3.74 |
| 2000-09-28 | 12.92 | 18.64 | 5.06 |
| 2000-09-27 | 12.92 | 18.64 | 5.06 |
| 2000-09-26 | 11.48 | 18.64 | 6.42 |
| 2000-09-25 | 12.20 | 12.99 | 0.70 |
| 2000-09-22 | 7.17 | 12.99 | 5.43 |
| 2000-09-21 | 10.76 | 9.09 | -1.51 |
| 2000-09-20 | 14.00 | 9.09 | -4.31 |
| 2000-09-19 | 14.72 | 7.79 | -6.04 |
| 2000-09-18 | 14.00 | 7.79 | -5.45 |
| 2000-09-15 | 18.67 | 12.99 | -4.79 |
| 2000-09-14 | 19.75 | 12.99 | -5.65 |
| 2000-09-12 | 21.19 | 18.18 | -2.48 |
| 2000-09-11 | 24.07 | 22.08 | -1.60 |
| 2000-09-08 | 25.87 | 23.38 | -1.98 |
| 2000-09-07 | 26.59 | 20.78 | -4.59 |
| 2000-09-06 | 28.02 | 23.38 | -3.63 |
| 2000-09-05 | 28.38 | 23.38 | -3.90 |
| 2000-09-04 | 28.38 | 23.38 | -3.90 |
| 2000-09-01 | 25.51 | 16.88 | -6.87 |
| 2000-08-31 | 24.79 | 14.29 | -8.42 |
| 2000-08-30 | 24.43 | 14.29 | -8.15 |
| 2000-08-29 | 25.15 | 14.29 | -8.68 |
| 2000-08-28 | 24.07 | 14.29 | -7.89 |
| 2000-08-25 | 25.87 | 14.29 | -9.20 |
| 2000-08-24 | 25.87 | 14.29 | -9.20 |
| 2000-08-23 | 26.23 | 14.29 | -9.46 |
| 2000-08-22 | 28.02 | 15.58 | -9.72 |
| 2000-08-21 | 27.31 | 15.58 | -9.21 |
| 2000-08-18 | 26.23 | 15.58 | -8.43 |
| 2000-08-17 | 27.67 | 15.58 | -9.46 |
| 2000-08-16 | 28.74 | 15.58 | -10.22 |
| 2000-08-15 | 27.31 | 15.58 | -9.21 |
| 2000-08-14 | 23.71 | 18.18 | -4.47 |
| 2000-08-11 | 25.15 | 16.88 | -6.60 |
| 2000-08-10 | 25.15 | 16.88 | -6.60 |
| 2000-08-09 | 24.07 | 11.69 | -9.98 |
| 2000-08-08 | 25.15 | 10.39 | -11.79 |
| 2000-08-07 | 27.67 | 9.09 | -14.55 |
| 2000-08-04 | 25.87 | 7.79 | -14.36 |
| 2000-08-03 | 24.43 | 6.49 | -14.41 |
| 2000-08-02 | 24.79 | 7.79 | -13.62 |
| 2000-08-01 | 23.35 | 7.79 | -12.61 |
| 2000-07-31 | 21.55 | 7.79 | -11.32 |
| 2000-07-28 | 23.35 | 7.79 | -12.61 |
| 2000-07-27 | 25.87 | 10.39 | -12.30 |
| 2000-07-26 | 26.59 | 10.39 | -12.80 |
| 2000-07-25 | 25.15 | 10.39 | -11.79 |
| 2000-07-24 | 27.31 | 10.39 | -13.29 |
| 2000-07-21 | 28.74 | 10.39 | -14.26 |
| 2000-07-20 | 27.31 | 10.39 | -13.29 |
| 2000-07-19 | 27.31 | 10.39 | -13.29 |
| 2000-07-18 | 25.15 | 12.99 | -9.72 |
| 2000-07-17 | 28.74 | 12.99 | -12.24 |
| 2000-07-14 | 26.59 | 12.99 | -10.74 |
| 2000-07-13 | 25.87 | 14.29 | -9.20 |
| 2000-07-12 | 26.95 | 18.18 | -6.90 |
| 2000-07-11 | 24.79 | 18.18 | -5.29 |
| 2000-07-10 | 24.07 | 19.48 | -3.70 |
| 2000-07-07 | 21.19 | 18.18 | -2.48 |
| 2000-07-06 | 19.75 | 18.18 | -1.31 |
| 2000-07-05 | 18.67 | 18.18 | -0.42 |
| 2000-07-04 | 16.88 | 18.18 | 1.12 |
| 2000-07-03 | 16.52 | 19.48 | 2.54 |
| 2000-06-30 | 17.24 | 18.18 | 0.81 |
| 2000-06-29 | 16.88 | 19.48 | 2.23 |
| 2000-06-28 | 18.67 | 19.48 | 0.68 |
| 2000-06-27 | 16.88 | 19.48 | 2.23 |
| 2000-06-26 | 15.44 | 19.48 | 3.50 |
| 2000-06-23 | 13.64 | 19.48 | 5.14 |
| 2000-06-22 | 15.08 | 19.48 | 3.83 |
| 2000-06-21 | 17.60 | 18.18 | 0.50 |
| 2000-06-20 | 15.44 | 18.18 | 2.38 |
| 2000-06-19 | 17.60 | 18.18 | 0.50 |
| 2000-06-16 | 18.67 | 18.18 | -0.42 |
| 2000-06-15 | 16.16 | 18.18 | 1.74 |
| 2000-06-14 | 14.36 | 16.88 | 2.21 |
| 2000-06-13 | 13.28 | 18.18 | 4.33 |
| 2000-06-12 | 15.80 | 18.18 | 2.06 |
| 2000-06-09 | 16.16 | 18.18 | 1.74 |
| 2000-06-08 | 14.36 | 18.18 | 3.34 |
| 2000-06-07 | 14.36 | 18.18 | 3.34 |
| 2000-06-05 | 14.36 | 18.18 | 3.34 |
| 2000-06-02 | 9.68 | 18.18 | 7.75 |
| 2000-06-01 | 7.89 | 18.18 | 9.54 |
| 2000-05-31 | 7.17 | 18.18 | 10.28 |
| 2000-05-30 | 0.69 | 15.58 | 14.79 |
| 2000-05-29 | 0.69 | 12.99 | 12.21 |
| 2000-05-26 | -0.74 | 10.39 | 11.22 |
| 2000-05-25 | 0.69 | 12.99 | 12.21 |
| 2000-05-24 | 0.69 | 10.39 | 9.63 |
| 2000-05-23 | 2.85 | 12.99 | 9.85 |
| 2000-05-22 | 2.49 | 10.39 | 7.71 |
| 2000-05-19 | 5.01 | 10.39 | 5.12 |
| 2000-05-18 | 3.57 | 10.39 | 6.58 |
| 2000-05-17 | 6.45 | 10.39 | 3.70 |
| 2000-05-16 | 8.96 | 14.29 | 4.88 |
| 2000-05-15 | 6.81 | 14.29 | 7.00 |
| 2000-05-12 | 8.61 | 16.88 | 7.62 |
| 2000-05-10 | 3.57 | 16.88 | 12.85 |
| 2000-05-09 | 6.09 | 16.88 | 10.18 |
| 2000-05-08 | 7.17 | 16.88 | 9.07 |
| 2000-05-05 | 9.68 | 19.48 | 8.93 |
| 2000-05-04 | 9.68 | 19.48 | 8.93 |
| 2000-05-03 | 11.48 | 19.48 | 7.17 |
| 2000-05-02 | 13.64 | 19.48 | 5.14 |
| 2000-04-28 | 11.48 | 19.48 | 7.17 |
| 2000-04-27 | 9.32 | 19.48 | 9.29 |
| 2000-04-26 | 9.25 | 19.48 | 9.36 |
| 2000-04-25 | 10.68 | 19.48 | 7.96 |
| 2000-04-20 | 10.32 | 19.48 | 8.30 |
| 2000-04-19 | 10.68 | 16.88 | 5.61 |
| 2000-04-18 | 9.61 | 20.78 | 10.19 |
| 2000-04-17 | 6.05 | 20.78 | 13.89 |
| 2000-04-14 | 15.66 | 20.78 | 4.43 |
| 2000-04-13 | 17.08 | 23.38 | 5.38 |
| 2000-04-12 | 19.22 | 23.38 | 3.49 |
| 2000-04-11 | 18.86 | 23.38 | 3.80 |
| 2000-04-10 | 20.28 | 23.38 | 2.57 |
| 2000-04-07 | 21.00 | 23.38 | 1.97 |
| 2000-04-06 | 17.44 | 20.78 | 2.85 |
| 2000-04-05 | 17.79 | 19.48 | 1.43 |
| 2000-04-03 | 21.71 | 23.38 | 1.37 |
| 2000-03-31 | 24.20 | 24.68 | 0.38 |
| 2000-03-30 | 25.98 | 24.68 | -1.03 |
| 2000-03-29 | 29.54 | 25.97 | -2.75 |
| 2000-03-28 | 30.96 | 29.87 | -0.83 |
| 2000-03-27 | 30.60 | 35.06 | 3.41 |
| 2000-03-24 | 26.33 | 33.77 | 5.88 |
| 2000-03-23 | 26.33 | 33.77 | 5.88 |
| 2000-03-22 | 24.56 | 32.47 | 6.35 |
| 2000-03-21 | 21.71 | 36.36 | 12.04 |
| 2000-03-20 | 22.06 | 27.27 | 4.27 |
| 2000-03-17 | 21.71 | 27.27 | 4.57 |
| 2000-03-16 | 16.73 | 24.68 | 6.81 |
| 2000-03-15 | 19.57 | 24.68 | 4.27 |
| 2000-03-14 | 20.64 | 25.97 | 4.42 |
| 2000-03-13 | 22.06 | 29.87 | 6.40 |
| 2000-03-10 | 25.62 | 24.68 | -0.75 |
| 2000-03-09 | 25.98 | 25.97 | -0.00 |
| 2000-03-08 | 28.11 | 25.97 | -1.67 |
| 2000-03-07 | 26.69 | 28.57 | 1.48 |
| 2000-03-06 | 25.98 | 27.27 | 1.03 |
| 2000-03-03 | 22.42 | 29.87 | 6.09 |
| 2000-03-02 | 19.57 | 24.68 | 4.27 |
| 2000-03-01 | 18.86 | 22.08 | 2.71 |
| 2000-02-29 | 21.35 | 22.08 | 0.60 |
| 2000-02-28 | 18.86 | 22.08 | 2.71 |
| 2000-02-25 | 22.06 | 31.17 | 7.46 |
| 2000-02-24 | 21.00 | 36.36 | 12.70 |
| 2000-02-23 | 16.01 | 23.38 | 6.35 |
| 2000-02-22 | 14.95 | 20.78 | 5.07 |
| 2000-02-21 | 16.01 | 19.48 | 2.99 |
| 2000-02-18 | 17.08 | 18.18 | 0.94 |
| 2000-02-17 | 20.28 | 19.48 | -0.67 |
| 2000-02-16 | 21.00 | 16.88 | -3.40 |
| 2000-02-15 | 18.51 | 16.88 | -1.37 |
| 2000-02-14 | 22.06 | 18.18 | -3.18 |
| 2000-02-11 | 25.27 | 16.88 | -6.69 |
| 2000-02-10 | 19.22 | 16.88 | -1.96 |
| 2000-02-09 | 19.57 | 16.88 | -2.25 |
| 2000-02-08 | 14.95 | 15.58 | 0.55 |
| 2000-02-03 | 13.17 | 15.58 | 2.14 |
| 2000-02-02 | 12.81 | 14.29 | 1.31 |
| 2000-02-01 | 10.68 | 14.29 | 3.26 |
| 2000-01-31 | 10.68 | 14.29 | 3.26 |
| 2000-01-28 | 14.95 | 14.29 | -0.57 |
| 2000-01-27 | 12.81 | 14.29 | 1.31 |
| 2000-01-26 | 9.61 | 16.88 | 6.64 |
| 2000-01-25 | 7.12 | 11.69 | 4.27 |
| 2000-01-24 | 7.47 | 11.69 | 3.92 |
| 2000-01-21 | 6.76 | 12.99 | 5.83 |
| 2000-01-20 | 7.47 | 3.90 | -3.33 |
| 2000-01-19 | 7.83 | 1.30 | -6.06 |
| 2000-01-18 | 12.10 | 1.30 | -9.64 |
| 2000-01-17 | 10.68 | 1.30 | -8.47 |
| 2000-01-14 | 9.96 | 1.30 | -7.88 |
| 2000-01-13 | 10.68 | 1.30 | -8.47 |
| 2000-01-12 | 11.39 | -1.30 | -11.39 |
| 2000-01-11 | 12.46 | 1.30 | -9.92 |
| 2000-01-10 | 12.10 | 1.30 | -9.64 |
| 2000-01-07 | 9.25 | -3.90 | -12.04 |
| 2000-01-06 | 6.41 | 0.00 | -6.02 |
| 2000-01-05 | 12.46 | 0.00 | -11.08 |
| 2000-01-04 | 21.00 | 0.00 | -17.35 |
| 2000-01-03 | 22.78 | -3.75 | -21.61 |
| 1999-12-30 | 19.57 | -2.50 | -18.46 |
| 1999-12-29 | 18.15 | -2.50 | -17.48 |
| 1999-12-28 | 20.28 | -2.50 | -18.94 |
| 1999-12-24 | 19.22 | -2.50 | -18.22 |
| 1999-12-23 | 14.95 | -2.50 | -15.18 |
| 1999-12-22 | 14.59 | -1.25 | -13.82 |
| 1999-12-21 | 14.59 | -1.25 | -13.82 |
| 1999-12-20 | 14.95 | -1.25 | -14.09 |
| 1999-12-17 | 13.17 | -1.25 | -12.74 |
| 1999-12-16 | 10.32 | -1.25 | -10.49 |
| 1999-12-15 | 12.10 | -2.50 | -13.02 |
| 1999-12-14 | 14.95 | -2.50 | -15.18 |
| 1999-12-13 | 16.01 | -1.25 | -14.88 |
| 1999-12-10 | 16.01 | -1.25 | -14.88 |
| 1999-12-09 | 16.37 | -1.25 | -15.14 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | -1.25 | -13.56 |
| 1999-12-06 | 14.23 | -2.50 | -14.65 |
| 1999-12-03 | 12.81 | -3.75 | -14.68 |
| 1999-12-02 | 10.68 | -5.00 | -14.16 |
| 1999-12-01 | 9.96 | -5.00 | -13.61 |
| 1999-11-30 | 8.54 | -5.00 | -12.48 |
| 1999-11-29 | 9.96 | -6.25 | -14.75 |
| 1999-11-26 | 8.90 | -5.00 | -12.76 |
| 1999-11-25 | 6.41 | -8.75 | -14.24 |
| 1999-11-24 | 8.90 | -1.25 | -9.32 |
| 1999-11-23 | 8.90 | -1.25 | -9.32 |
| 1999-11-22 | 8.19 | 1.25 | -6.41 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy