Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0294 Yangtzekiang Garment Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0294 %	Stock 0294 rel. %
2025-10-22	328.00	251.55	-17.86
2025-10-21	332.54	251.55	-18.72
2025-10-20	329.62	251.55	-18.17
2025-10-17	318.93	251.55	-16.08
2025-10-16	329.95	251.55	-18.23
2025-10-15	330.27	267.91	-14.49
2025-10-14	323.14	267.91	-13.05
2025-10-13	329.95	263.82	-15.38
2025-10-10	336.75	308.78	-6.40
2025-10-09	343.88	308.78	-7.91
2025-10-08	344.85	308.78	-8.11
2025-10-06	346.79	308.78	-8.51
2025-10-03	350.03	308.78	-9.17
2025-10-02	352.95	304.70	-10.65
2025-09-30	345.82	296.68	-11.02
2025-09-29	341.29	316.72	-5.57
2025-09-26	333.83	316.72	-3.95
2025-09-25	339.67	308.70	-7.04
2025-09-24	340.31	308.70	-7.18
2025-09-23	334.16	308.70	-5.86
2025-09-22	336.75	308.70	-6.42
2025-09-19	340.64	308.70	-7.25
2025-09-18	340.31	300.69	-9.00
2025-09-17	345.82	300.69	-10.12
2025-09-16	338.37	300.69	-8.60
2025-09-15	338.69	308.70	-6.84
2025-09-12	337.40	300.69	-8.39
2025-09-11	332.86	292.68	-9.28
2025-09-10	334.16	292.68	-9.55
2025-09-09	329.95	292.68	-8.67
2025-09-08	324.44	284.66	-9.37
2025-09-05	320.87	284.66	-8.60
2025-09-04	315.04	284.66	-7.32
2025-09-03	319.58	276.65	-10.23
2025-09-02	321.85	272.64	-11.66
2025-09-01	323.79	272.64	-12.07
2025-08-29	315.04	276.65	-9.25
2025-08-28	313.10	276.65	-8.82
2025-08-27	316.34	280.65	-8.57
2025-08-26	321.52	280.65	-9.70
2025-08-25	327.03	320.72	-1.48
2025-08-22	318.61	280.65	-9.07
2025-08-21	315.04	268.63	-11.18
2025-08-20	315.69	268.63	-11.32
2025-08-19	315.04	268.63	-11.18
2025-08-18	315.69	268.63	-11.32
2025-08-15	317.96	260.62	-13.72
2025-08-14	321.52	264.63	-13.50
2025-08-13	322.49	264.63	-13.70
2025-08-12	312.77	264.63	-11.66
2025-08-11	311.48	276.65	-8.46
2025-08-08	311.15	276.65	-8.39
2025-08-07	314.07	276.65	-9.04
2025-08-06	311.80	276.65	-8.54
2025-08-05	310.83	276.65	-8.32
2025-08-04	308.24	272.64	-8.72
2025-08-01	304.67	272.64	-7.92
2025-07-31	309.21	272.64	-8.94
2025-07-30	315.69	272.64	-10.36
2025-07-29	321.52	272.64	-11.60
2025-07-28	322.17	280.65	-9.83
2025-07-25	319.25	280.65	-9.21
2025-07-24	323.79	280.65	-10.18
2025-07-23	321.52	268.63	-12.55
2025-07-22	314.72	300.69	-3.38
2025-07-21	312.45	300.69	-2.85
2025-07-18	310.18	300.69	-2.31
2025-07-17	305.00	300.69	-1.06
2025-07-16	304.67	312.71	1.99
2025-07-15	306.29	280.65	-6.31
2025-07-14	300.14	276.65	-5.87
2025-07-11	298.84	276.65	-5.56
2025-07-10	297.22	276.65	-5.18
2025-07-09	294.95	284.66	-2.61
2025-07-08	299.17	280.65	-4.64
2025-07-07	294.63	280.65	-3.54
2025-07-04	295.28	280.65	-3.70
2025-07-03	297.55	276.65	-5.26
2025-07-02	299.17	272.64	-6.65
2025-06-30	297.22	272.64	-6.19
2025-06-27	300.14	272.64	-6.87
2025-06-26	301.11	272.64	-7.10
2025-06-25	303.38	272.64	-7.62
2025-06-24	298.52	256.61	-10.52
2025-06-23	290.42	260.62	-7.63
2025-06-20	287.50	256.61	-7.97
2025-06-19	282.97	256.61	-6.88
2025-06-18	290.74	256.61	-8.73
2025-06-17	295.28	256.61	-9.78
2025-06-16	296.57	256.61	-10.08
2025-06-13	293.01	256.61	-9.26
2025-06-12	296.25	248.60	-12.03
2025-06-11	300.79	248.60	-13.02
2025-06-10	296.90	260.62	-9.14
2025-06-09	296.90	260.62	-9.14
2025-06-06	291.39	244.59	-11.96
2025-06-05	292.04	272.64	-4.95
2025-06-04	288.15	272.64	-4.00
2025-06-03	285.88	272.64	-3.43
2025-06-02	280.37	272.64	-2.03
2025-05-30	281.99	272.64	-2.45
2025-05-29	286.53	292.68	1.59
2025-05-28	281.67	292.68	2.88
2025-05-27	283.29	240.59	-11.14
2025-05-26	281.02	240.59	-10.61
2025-05-23	285.88	252.61	-8.62
2025-05-22	284.91	252.61	-8.39
2025-05-21	289.77	252.61	-9.53
2025-05-20	286.85	252.61	-8.85
2025-05-19	281.35	252.61	-7.54
2025-05-16	281.67	260.62	-5.52
2025-05-15	283.29	260.62	-5.91
2025-05-14	285.88	260.62	-6.55
2025-05-13	276.81	260.62	-4.30
2025-05-12	284.59	260.62	-6.23
2025-05-09	273.57	260.62	-3.47
2025-05-08	271.63	260.62	-2.96
2025-05-07	270.01	284.66	3.96
2025-05-06	270.01	284.66	3.96
2025-05-02	267.09	284.66	4.79
2025-04-30	260.61	284.66	6.67
2025-04-29	258.67	284.66	7.25
2025-04-28	258.02	292.68	9.68
2025-04-25	258.02	292.68	9.68
2025-04-24	256.41	300.69	12.42
2025-04-23	259.30	308.70	13.75
2025-04-22	251.28	308.70	16.35
2025-04-17	248.39	308.70	17.31
2025-04-16	242.30	292.68	14.72
2025-04-15	249.04	292.68	12.50
2025-04-14	248.39	292.68	12.71
2025-04-11	240.37	292.68	15.37
2025-04-10	236.85	292.68	16.57
2025-04-09	229.47	292.68	19.18
2025-04-08	225.94	268.63	13.10
2025-04-07	221.45	272.64	15.93
2025-04-03	271.17	332.74	16.59
2025-04-02	277.27	328.74	13.64
2025-04-01	276.95	332.74	14.80
2025-03-31	276.30	332.74	15.00
2025-03-28	280.48	332.74	13.74
2025-03-27	283.04	332.74	12.98
2025-03-26	281.44	332.74	13.45
2025-03-25	279.51	328.74	12.97
2025-03-24	288.17	324.73	9.42
2025-03-21	284.97	324.73	10.33
2025-03-20	293.63	324.73	7.90
2025-03-19	302.29	324.73	5.58
2025-03-18	301.65	348.77	11.73
2025-03-17	292.35	336.75	11.32
2025-03-14	289.14	316.72	7.09
2025-03-13	281.12	316.72	9.34
2025-03-12	284.65	332.74	12.50
2025-03-11	285.61	332.74	12.22
2025-03-10	286.25	332.74	12.04
2025-03-07	293.31	328.74	9.01
2025-03-06	294.91	340.76	11.61
2025-03-05	281.76	372.81	23.85
2025-03-04	271.17	372.81	27.38
2025-03-03	272.46	356.79	22.64
2025-02-28	271.49	356.79	22.96
2025-02-27	284.00	356.79	18.95
2025-02-26	284.33	368.81	21.98
2025-02-25	272.78	364.80	24.69
2025-02-24	277.59	364.80	23.10
2025-02-21	279.83	364.80	22.37
2025-02-20	265.08	364.80	27.32
2025-02-19	271.17	364.80	25.22
2025-02-18	271.81	364.80	25.01
2025-02-17	266.04	364.80	26.98
2025-02-14	266.04	356.79	24.79
2025-02-13	252.89	364.80	31.71
2025-02-12	253.85	360.79	30.22
2025-02-11	245.19	376.82	38.13
2025-02-10	248.39	376.82	36.86
2025-02-07	242.30	376.82	39.30
2025-02-06	238.45	384.83	43.25
2025-02-05	233.64	384.83	45.32
2025-02-04	236.85	384.83	43.93
2025-02-03	227.86	340.76	34.43
2025-01-28	227.86	340.76	34.43
2025-01-27	227.22	340.76	34.70
2025-01-24	224.98	284.66	18.37
2025-01-23	219.20	284.66	20.51
2025-01-22	220.32	284.66	20.09
2025-01-21	225.94	284.66	18.02
2025-01-20	222.73	284.66	19.19
2025-01-17	217.44	280.65	19.92
2025-01-16	216.80	280.65	20.16
2025-01-15	212.46	300.69	28.24
2025-01-14	211.82	280.65	22.07
2025-01-13	206.21	280.65	24.31
2025-01-10	209.10	308.70	32.23
2025-01-09	211.66	308.70	31.14
2025-01-08	212.30	308.70	30.87
2025-01-07	214.87	308.70	29.80
2025-01-06	218.88	308.70	28.17
2025-01-03	219.84	308.70	27.78
2025-01-02	217.28	308.70	28.82
2024-12-31	224.98	300.69	23.30
2024-12-30	223.69	300.69	23.79
2024-12-27	224.33	300.69	23.54
2024-12-24	225.62	304.70	24.29
2024-12-23	221.13	304.70	26.02
2024-12-20	219.04	300.69	25.59
2024-12-19	219.52	300.69	25.40
2024-12-18	221.45	300.69	24.65
2024-12-17	219.20	300.69	25.53
2024-12-16	219.68	296.68	24.09
2024-12-13	222.09	296.68	23.16
2024-12-12	229.47	292.68	19.18
2024-12-11	225.94	292.68	20.48
2024-12-10	228.50	280.65	15.87
2024-12-09	229.79	292.68	19.07
2024-12-06	221.45	292.68	22.16
2024-12-05	216.31	284.66	21.61
2024-12-04	218.88	312.71	29.42
2024-12-03	218.88	312.71	29.42
2024-12-02	216.64	312.71	30.34
2024-11-29	214.39	312.71	31.27
2024-11-28	212.79	312.71	31.95
2024-11-27	216.96	312.71	30.21
2024-11-26	209.10	312.71	33.52
2024-11-25	209.42	312.71	33.38
2024-11-22	210.22	312.71	33.04
2024-11-21	216.31	312.71	30.47
2024-11-20	217.92	312.71	29.82
2024-11-19	217.44	312.71	30.01
2024-11-18	216.15	308.70	29.27
2024-11-15	213.59	308.70	30.33
2024-11-14	213.59	308.70	30.33
2024-11-13	219.84	308.70	27.78
2024-11-12	220.32	308.70	27.59
2024-11-11	229.79	308.70	23.93
2024-11-08	233.96	308.70	22.38
2024-11-07	238.13	308.70	20.87
2024-11-06	231.07	304.70	22.24
2024-11-05	238.77	300.69	18.28
2024-11-04	231.71	300.69	20.79
2024-11-01	230.75	300.69	21.15
2024-10-31	228.18	308.70	24.53
2024-10-30	228.18	296.68	20.87
2024-10-29	233.64	296.68	18.90
2024-10-28	232.08	296.68	19.45
2024-10-25	232.39	296.68	19.34
2024-10-24	230.52	296.68	20.02
2024-10-23	234.57	296.68	18.56
2024-10-22	230.52	292.68	18.80
2024-10-21	230.21	292.68	18.92
2024-10-18	234.88	288.67	16.06
2024-10-17	223.36	284.66	18.96
2024-10-16	226.78	284.66	17.71
2024-10-15	228.03	280.65	16.04
2024-10-14	239.56	300.69	18.00
2024-10-10	242.05	316.72	21.83
2024-10-09	232.08	316.72	25.49
2024-10-08	237.06	316.72	23.63
2024-10-07	270.71	316.72	12.41
2024-10-04	265.41	320.72	15.14
2024-10-03	255.44	332.74	21.75
2024-10-02	260.43	391.75	36.44
2024-09-30	239.87	356.35	34.27
2024-09-27	232.39	332.74	30.19
2024-09-26	221.80	281.60	18.58
2024-09-25	209.03	313.07	33.67
2024-09-24	207.47	313.07	34.35
2024-09-23	195.17	313.07	39.95
2024-09-20	195.01	313.07	40.02
2024-09-19	191.58	313.07	41.67
2024-09-17	185.82	313.07	44.52
2024-09-16	182.39	313.07	46.28
2024-09-13	181.46	313.07	46.76
2024-09-12	179.43	313.07	47.83
2024-09-11	176.79	313.07	49.24
2024-09-10	178.97	277.67	35.38
2024-09-09	177.88	313.07	48.65
2024-09-05	181.77	309.14	45.20
2024-09-04	181.61	309.14	45.28
2024-09-03	184.73	309.14	43.69
2024-09-02	185.04	309.14	43.54
2024-08-30	189.87	309.14	41.15
2024-08-29	186.13	309.14	42.99
2024-08-28	185.04	309.14	43.54
2024-08-27	187.69	309.14	42.22
2024-08-26	186.13	328.81	49.87
2024-08-23	183.64	328.81	51.18
2024-08-22	183.79	332.74	52.49
2024-08-21	179.74	332.74	54.69
2024-08-20	181.61	332.74	53.67
2024-08-19	182.70	301.27	41.94
2024-08-16	180.52	348.48	59.87
2024-08-15	175.54	372.08	71.33
2024-08-14	175.07	372.08	71.62
2024-08-13	176.16	407.49	83.77
2024-08-12	175.07	372.08	71.62
2024-08-09	175.07	376.02	73.05
2024-08-08	171.65	379.95	76.68
2024-08-07	171.49	379.95	76.78
2024-08-06	167.91	391.75	83.55
2024-08-05	168.69	391.75	83.02
2024-08-02	172.74	391.75	80.30
2024-08-01	178.03	407.49	82.53
2024-07-31	179.74	383.89	72.97
2024-07-30	173.36	383.89	77.02
2024-07-29	177.88	383.89	74.14
2024-07-26	173.36	383.89	77.02
2024-07-25	173.67	383.89	76.81
2024-07-24	178.50	364.22	66.69
2024-07-23	180.68	364.22	65.39
2024-07-22	183.79	364.22	63.57
2024-07-19	180.06	364.22	65.76
2024-07-18	185.51	407.49	77.75
2024-07-17	184.73	407.49	78.24
2024-07-16	184.73	407.49	78.24
2024-07-15	189.40	407.49	75.36
2024-07-12	193.76	407.49	72.76
2024-07-11	186.60	407.49	77.07
2024-07-10	180.68	407.49	80.81
2024-07-09	181.15	407.49	80.51
2024-07-08	181.61	407.49	80.21
2024-07-05	184.42	407.49	78.43
2024-07-04	188.31	407.49	76.02
2024-07-03	186.60	407.49	77.07
2024-07-02	183.33	407.49	79.12
2024-06-28	182.24	407.49	79.81
2024-06-27	182.39	356.35	61.60
2024-06-26	187.69	356.35	58.63
2024-06-25	187.07	427.16	83.64
2024-06-24	186.60	427.16	83.94
2024-06-21	186.60	427.16	83.94
2024-06-20	191.43	427.16	80.89
2024-06-19	192.98	372.08	61.13
2024-06-18	184.88	356.35	60.19
2024-06-17	185.04	411.43	79.42
2024-06-14	184.57	411.43	79.72
2024-06-13	187.53	450.77	91.55
2024-06-12	184.88	450.77	93.33
2024-06-11	188.16	450.77	91.13
2024-06-07	190.65	450.77	89.50
2024-06-06	192.21	450.77	88.49
2024-06-05	190.65	450.77	89.50
2024-06-04	190.65	450.77	89.50
2024-06-03	190.03	450.77	89.90
2024-05-31	185.04	450.77	93.22
2024-05-30	187.53	450.77	91.55
2024-05-29	191.43	466.50	94.39
2024-05-28	196.26	466.50	91.22
2024-05-27	195.94	466.50	91.42
2024-05-24	192.67	478.30	97.59
2024-05-23	196.26	478.30	95.20
2024-05-22	201.24	446.83	81.53
2024-05-21	201.40	411.43	69.69
2024-05-20	208.56	372.08	53.00
2024-05-17	207.16	360.28	49.85
2024-05-16	204.20	360.28	51.31
2024-05-14	199.53	360.28	53.67
2024-05-13	200.15	360.28	53.35
2024-05-10	197.81	360.28	54.55
2024-05-09	190.80	332.74	48.81
2024-05-08	186.75	332.74	50.91
2024-05-07	189.09	332.74	49.69
2024-05-06	190.96	332.74	48.73
2024-05-03	189.09	332.74	49.69
2024-05-02	185.20	332.74	51.74
2024-04-30	177.88	332.74	55.73
2024-04-29	177.56	332.74	55.91
2024-04-26	176.47	352.41	63.64
2024-04-25	170.45	364.22	71.65
2024-04-24	169.21	364.22	72.43
2024-04-23	163.50	364.22	76.17
2024-04-22	158.09	364.22	79.86
2024-04-19	154.39	364.22	82.48
2024-04-18	156.86	364.22	80.73
2024-04-17	154.54	364.22	82.37
2024-04-16	154.70	364.22	82.26
2024-04-15	159.79	364.22	78.69
2024-04-12	162.11	364.22	77.11
2024-04-11	167.82	364.22	73.33
2024-04-10	168.60	364.22	72.83
2024-04-09	163.81	364.22	75.97
2024-04-08	162.11	364.22	77.11
2024-04-05	161.65	364.22	77.42
2024-04-03	161.65	364.22	77.42
2024-04-02	164.89	364.22	75.25
2024-03-28	158.71	364.22	79.43
2024-03-27	156.70	364.22	80.84
2024-03-26	160.10	364.22	78.48
2024-03-25	157.63	364.22	80.19
2024-03-22	158.09	364.22	79.86
2024-03-21	164.12	364.22	75.76
2024-03-20	159.02	364.22	79.22
2024-03-19	158.71	364.22	79.43
2024-03-18	161.96	364.22	77.21
2024-03-15	161.80	364.22	77.32
2024-03-14	165.20	364.22	75.04
2024-03-13	167.52	364.22	73.53
2024-03-12	167.52	364.22	73.53
2024-03-11	159.33	364.22	79.01
2024-03-08	155.78	364.22	81.49
2024-03-07	153.61	364.22	83.04
2024-03-06	156.39	364.22	81.06
2024-03-05	151.76	364.22	84.39
2024-03-04	158.56	364.22	79.54
2024-03-01	158.25	364.22	79.76
2024-02-29	156.86	344.55	73.07
2024-02-28	157.63	344.55	72.55
2024-02-27	161.96	344.55	69.70
2024-02-26	159.02	344.55	71.63
2024-02-23	160.72	344.55	70.51
2024-02-22	161.34	344.55	70.10
2024-02-21	157.17	344.55	72.86
2024-02-20	153.00	332.74	71.05
2024-02-19	151.61	332.74	71.99
2024-02-16	154.85	332.74	69.80
2024-02-15	148.36	332.74	74.24
2024-02-14	147.44	332.74	74.89
2024-02-09	144.97	332.74	76.66
2024-02-08	147.13	332.74	75.11
2024-02-07	150.22	332.74	72.95
2024-02-06	151.45	332.74	72.10
2024-02-05	141.41	293.40	62.96
2024-02-02	141.88	293.40	62.65
2024-02-01	143.11	293.40	61.82
2024-01-31	141.26	293.40	63.06
2024-01-30	144.50	293.40	60.90
2024-01-29	150.68	293.40	56.93
2024-01-26	148.67	332.74	74.02
2024-01-25	152.53	332.74	71.36
2024-01-24	148.05	332.74	74.46
2024-01-23	139.10	332.74	80.99
2024-01-22	133.38	332.74	85.42
2024-01-19	138.48	332.74	81.46
2024-01-18	139.87	332.74	80.41
2024-01-17	137.86	332.74	81.93
2024-01-16	147.13	379.95	94.21
2024-01-15	153.00	379.95	89.71
2024-01-12	153.15	379.95	89.59
2024-01-11	154.23	364.22	82.60
2024-01-10	150.99	364.22	84.96
2024-01-09	152.38	364.22	83.94
2024-01-08	152.69	364.22	83.71
2024-01-05	157.63	364.22	80.19
2024-01-04	159.64	364.22	78.79
2024-01-03	159.33	364.22	79.01
2024-01-02	161.65	364.22	77.42
2023-12-29	165.51	364.22	74.84
2023-12-28	166.13	364.22	74.44
2023-12-27	158.87	364.22	79.33
2023-12-22	154.39	364.22	82.48
2023-12-21	159.17	364.22	79.11
2023-12-20	158.87	364.22	79.33
2023-12-19	156.86	364.22	80.73
2023-12-18	158.87	364.22	79.33
2023-12-15	161.65	352.41	72.91
2023-12-14	155.47	352.41	77.09
2023-12-13	152.69	352.41	79.04
2023-12-12	155.00	352.41	77.41
2023-12-11	152.38	352.41	79.26
2023-12-08	154.23	352.41	77.95
2023-12-07	154.39	352.41	77.85
2023-12-06	156.24	352.41	76.56
2023-12-05	154.23	352.41	77.95
2023-12-04	159.33	352.41	74.46
2023-12-01	162.11	352.41	72.61
2023-11-30	165.51	352.41	70.40
2023-11-29	164.58	352.41	70.99
2023-11-28	170.30	352.41	67.38
2023-11-27	172.92	352.41	65.77
2023-11-24	173.23	352.41	65.58
2023-11-23	178.95	352.41	62.19
2023-11-22	175.86	352.41	64.00
2023-11-21	175.55	352.41	64.19
2023-11-20	176.47	332.74	56.52
2023-11-17	171.38	332.74	59.46
2023-11-16	177.25	332.74	56.09
2023-11-15	181.11	332.74	53.94
2023-11-14	170.76	297.34	46.75
2023-11-13	171.22	332.74	59.55
2023-11-10	167.36	332.74	61.86
2023-11-09	172.30	332.74	58.92
2023-11-08	172.61	332.74	58.74
2023-11-07	174.31	332.74	57.76
2023-11-06	179.10	332.74	55.05
2023-11-03	174.31	332.74	57.76
2023-11-02	167.67	336.68	63.14
2023-11-01	165.51	336.68	64.47
2023-10-31	165.97	332.74	62.70
2023-10-30	170.76	332.74	59.83
2023-10-27	170.76	332.74	59.83
2023-10-26	164.92	332.74	63.35
2023-10-25	165.67	332.74	62.89
2023-10-24	163.57	332.74	64.19
2023-10-20	166.42	332.74	62.43
2023-10-19	168.21	317.01	55.48
2023-10-18	175.25	317.01	51.50
2023-10-17	175.55	332.74	57.05
2023-10-16	173.60	332.74	58.16
2023-10-13	176.15	332.74	56.71
2023-10-12	182.44	332.74	53.22
2023-10-11	177.80	332.74	55.78
2023-10-10	174.35	332.74	57.73
2023-10-09	172.11	332.74	59.03
2023-10-06	171.66	332.74	59.30
2023-10-05	167.16	332.74	61.98
2023-10-04	166.72	332.74	62.25
2023-10-03	168.66	340.61	64.00
2023-09-29	176.15	340.61	59.56
2023-09-28	169.56	340.61	63.46
2023-09-27	173.30	348.48	64.10
2023-09-26	170.91	348.48	65.55
2023-09-25	174.65	329.15	56.25
2023-09-22	180.04	348.48	60.15
2023-09-21	173.75	336.88	59.59
2023-09-20	177.20	333.02	56.21
2023-09-19	179.00	363.95	66.29
2023-09-18	177.65	398.74	79.63
2023-09-15	181.54	398.74	77.15
2023-09-14	180.04	398.74	78.09
2023-09-13	179.30	391.01	75.80
2023-09-12	179.44	406.47	81.24
2023-09-11	180.34	406.47	80.66
2023-09-07	181.39	406.47	79.99
2023-09-06	184.84	410.34	79.17
2023-09-05	184.84	410.34	79.17
2023-09-04	190.83	406.47	74.15
2023-08-31	183.49	406.47	78.66
2023-08-30	184.54	406.47	78.00
2023-08-29	184.99	406.47	77.72
2023-08-28	179.30	406.47	81.34
2023-08-25	177.20	406.47	82.71
2023-08-24	180.94	406.47	80.28
2023-08-23	175.70	406.47	83.70
2023-08-22	174.35	406.47	84.61
2023-08-21	171.81	402.61	84.91
2023-08-18	176.75	410.34	84.41
2023-08-17	182.74	402.61	77.76
2023-08-16	182.29	441.27	91.74
2023-08-15	186.18	441.27	89.13
2023-08-14	189.03	441.27	87.27
2023-08-11	193.82	437.40	82.90
2023-08-10	196.22	441.27	82.73
2023-08-09	195.92	441.27	82.91
2023-08-08	194.87	441.27	83.56
2023-08-07	200.11	441.27	80.36
2023-08-04	200.11	441.27	80.36
2023-08-03	198.01	441.27	81.63
2023-08-02	199.36	441.27	80.81
2023-08-01	207.60	449.00	78.48
2023-07-31	207.60	449.00	78.48
2023-07-28	205.80	445.14	78.26
2023-07-27	201.31	441.27	79.64
2023-07-26	197.42	421.94	75.49
2023-07-25	198.31	421.94	74.96
2023-07-24	186.93	421.94	81.90
2023-07-21	193.37	421.94	77.91
2023-07-20	190.53	421.94	79.65
2023-07-19	191.13	421.94	79.28
2023-07-18	192.17	421.94	78.64
2023-07-14	198.01	421.94	75.14
2023-07-13	197.27	421.94	75.58
2023-07-12	189.93	421.94	80.02
2023-07-11	186.63	421.94	82.09
2023-07-10	184.24	421.94	83.63
2023-07-07	182.44	421.94	84.80
2023-07-06	184.84	421.94	83.24
2023-07-05	191.58	421.94	79.01
2023-07-04	195.92	421.94	76.38
2023-07-03	194.12	421.94	77.46
2023-06-30	188.28	421.94	81.05
2023-06-29	188.58	421.94	80.86
2023-06-28	192.47	421.94	78.46
2023-06-27	191.72	421.94	78.91
2023-06-26	186.78	421.94	82.00
2023-06-23	187.83	421.94	81.33
2023-06-21	192.77	421.94	78.27
2023-06-20	198.31	421.94	74.96
2023-06-19	202.51	421.94	72.54
2023-06-16	204.60	421.94	71.35
2023-06-15	201.61	421.94	73.05
2023-06-14	195.02	445.14	84.78
2023-06-13	196.97	479.93	95.29
2023-06-12	195.02	460.60	90.02
2023-06-09	194.42	456.73	89.09
2023-06-08	192.77	452.87	88.84
2023-06-07	191.87	452.87	89.42
2023-06-06	189.18	452.87	91.19
2023-06-05	189.78	479.93	100.13
2023-06-02	187.38	514.73	113.91
2023-06-01	176.00	441.27	96.11
2023-05-31	176.75	441.27	95.58
2023-05-30	181.84	433.54	89.30
2023-05-29	181.24	425.80	86.96
2023-05-25	184.09	425.80	85.09
2023-05-24	189.18	425.80	81.83
2023-05-23	193.52	425.80	79.14
2023-05-22	197.12	425.80	76.97
2023-05-19	193.52	406.47	72.55
2023-05-18	197.72	406.47	70.12
2023-05-17	194.87	406.47	71.76
2023-05-16	201.31	406.47	68.09
2023-05-15	201.31	406.47	68.09
2023-05-12	195.77	406.47	71.24
2023-05-11	197.42	421.94	75.49
2023-05-10	197.57	414.21	72.80
2023-05-09	198.91	414.21	72.03
2023-05-08	205.50	414.21	68.31
2023-05-05	201.91	414.21	70.32
2023-05-04	200.41	414.21	71.17
2023-05-03	196.22	414.21	73.59
2023-05-02	199.36	433.54	78.22
2023-04-28	199.51	433.54	78.14
2023-04-27	198.61	414.21	72.20
2023-04-26	196.97	414.21	73.15
2023-04-25	195.34	414.21	74.11
2023-04-24	200.40	414.21	71.17
2023-04-21	201.59	414.21	70.50
2023-04-20	206.96	414.21	67.52
2023-04-19	206.36	414.21	67.84
2023-04-18	210.53	418.07	66.83
2023-04-17	213.22	418.07	65.40
2023-04-14	208.45	418.07	67.96
2023-04-13	206.36	437.40	75.41
2023-04-12	205.77	437.40	75.76
2023-04-11	208.75	437.40	74.06
2023-04-06	206.06	441.27	76.85
2023-04-04	205.17	441.27	77.37
2023-04-03	206.96	441.27	76.33
2023-03-31	206.66	460.60	82.81
2023-03-30	205.77	460.60	83.34
2023-03-29	203.68	460.60	84.60
2023-03-28	198.02	460.60	88.11
2023-03-27	194.59	460.60	90.30
2023-03-24	199.51	460.60	87.17
2023-03-23	201.89	460.60	85.70
2023-03-22	195.04	460.60	90.01
2023-03-21	189.97	460.60	93.33
2023-03-20	186.25	460.60	95.85
2023-03-17	194.14	460.60	90.59
2023-03-16	189.52	460.60	93.63
2023-03-15	194.74	460.60	90.20
2023-03-14	189.97	460.60	93.33
2023-03-13	196.83	460.60	88.87
2023-03-10	190.42	460.60	93.03
2023-03-09	200.40	499.26	99.49
2023-03-08	201.59	499.26	98.70
2023-03-07	208.75	499.26	94.10
2023-03-06	209.94	518.59	99.59
2023-03-03	209.64	503.13	94.78
2023-03-02	206.96	503.13	96.49
2023-03-01	209.34	503.13	94.97
2023-02-28	197.87	503.13	102.48
2023-02-27	199.21	503.13	101.57
2023-02-24	201.59	503.13	99.98
2023-02-23	205.17	518.59	102.70
2023-02-22	206.06	518.59	102.11
2023-02-21	208.15	553.39	112.04
2023-02-20	212.92	510.86	95.21
2023-02-17	211.13	510.86	96.34
2023-02-16	215.00	510.86	93.92
2023-02-15	212.02	510.86	95.77
2023-02-14	216.49	537.92	101.56
2023-02-13	217.98	518.59	94.54
2023-02-10	217.39	499.26	88.81
2023-02-09	224.24	499.26	84.82
2023-02-08	219.18	499.26	87.75
2023-02-07	219.18	522.46	95.02
2023-02-06	218.28	464.47	77.35
2023-02-03	224.54	456.73	71.55
2023-02-02	229.01	425.80	59.81
2023-02-01	230.50	425.80	59.09
2023-01-31	227.82	425.80	60.39
2023-01-30	231.10	425.80	58.81
2023-01-27	239.44	425.80	54.90
2023-01-26	238.55	425.80	55.31
2023-01-20	230.50	425.80	59.09
2023-01-19	224.54	425.80	62.01
2023-01-18	225.14	441.27	66.47
2023-01-17	223.35	441.27	67.39
2023-01-16	225.44	441.27	66.32
2023-01-13	225.73	441.27	66.17
2023-01-12	222.46	441.27	67.86
2023-01-11	221.56	441.27	68.33
2023-01-10	219.77	441.27	69.27
2023-01-09	220.37	406.47	58.09
2023-01-06	214.71	398.74	58.48
2023-01-05	215.60	433.54	69.05
2023-01-04	211.73	433.54	71.16
2023-01-03	201.89	433.54	76.73
2022-12-30	196.83	433.54	79.75
2022-12-29	195.78	433.54	80.38
2022-12-28	198.61	433.54	78.67
2022-12-23	193.55	433.54	81.76
2022-12-22	194.89	433.54	80.93
2022-12-21	187.44	433.54	85.62
2022-12-20	186.25	433.54	86.39
2022-12-19	190.72	433.54	83.53
2022-12-16	192.36	433.54	82.50
2022-12-15	190.72	433.54	83.53
2022-12-14	195.04	433.54	80.84
2022-12-13	193.99	433.54	81.48
2022-12-12	191.76	433.54	82.87
2022-12-09	198.02	433.54	79.03
2022-12-08	191.46	433.54	83.06
2022-12-07	182.82	410.34	80.45
2022-12-06	191.76	410.34	74.92
2022-12-05	191.61	410.34	75.01
2022-12-02	179.69	410.34	82.47
2022-12-01	181.92	410.34	81.02
2022-11-30	178.65	410.34	83.15
2022-11-29	172.98	410.34	86.95
2022-11-28	159.57	410.34	96.61
2022-11-25	163.45	410.34	93.72
2022-11-24	164.94	402.61	89.71
2022-11-23	162.55	391.01	87.01
2022-11-22	161.06	391.01	88.08
2022-11-21	164.79	421.94	97.12
2022-11-18	169.41	479.93	115.26
2022-11-17	170.45	383.28	78.69
2022-11-16	173.58	383.28	76.65
2022-11-15	174.92	383.28	75.79
2022-11-14	163.75	383.28	83.24
2022-11-11	159.57	383.28	86.18
2022-11-10	141.39	383.28	100.20
2022-11-09	145.27	383.28	97.04
2022-11-08	148.40	383.28	94.56
2022-11-07	148.55	402.61	102.22
2022-11-04	141.84	402.61	107.83
2022-11-03	129.77	402.61	118.74
2022-11-02	137.07	402.61	112.01
2022-11-01	131.71	375.54	105.23
2022-10-31	120.83	456.73	152.11
2022-10-28	122.62	456.73	150.08
2022-10-27	131.11	387.14	110.78
2022-10-26	129.67	410.34	122.20
2022-10-25	127.52	394.88	117.51
2022-10-24	127.52	394.88	117.51
2022-10-21	142.62	418.07	113.53
2022-10-20	143.34	418.07	112.90
2022-10-19	146.93	437.40	117.63
2022-10-18	152.54	437.40	112.80
2022-10-17	147.94	437.40	116.75
2022-10-14	147.80	437.40	116.87
2022-10-13	145.35	437.40	119.03
2022-10-12	149.52	437.40	115.37
2022-10-11	151.53	437.40	113.65
2022-10-10	156.71	437.40	109.34
2022-10-07	164.33	437.40	103.30
2022-10-06	168.36	437.40	100.25
2022-10-05	169.37	437.40	99.51
2022-10-03	154.70	437.40	111.00
2022-09-30	157.29	437.40	108.87
2022-09-29	155.99	437.40	109.93
2022-09-28	157.43	437.40	108.76
2022-09-27	166.35	437.40	101.77
2022-09-26	166.06	452.65	107.72
2022-09-23	167.21	452.65	106.82
2022-09-22	170.52	452.65	104.29
2022-09-21	174.83	452.65	101.09
2022-09-20	179.58	456.46	99.04
2022-09-19	175.98	456.46	101.63
2022-09-16	179.00	456.46	99.45
2022-09-15	181.30	464.08	100.52
2022-09-14	180.44	464.08	101.14
2022-09-13	187.20	464.08	96.41
2022-09-09	187.63	464.08	96.11
2022-09-08	180.15	471.71	104.07
2022-09-07	182.89	471.71	102.10
2022-09-06	184.90	471.71	100.67
2022-09-05	184.76	471.71	100.77
2022-09-02	188.21	471.71	98.37
2022-09-01	190.51	471.71	96.79
2022-08-31	194.82	471.71	93.91
2022-08-30	194.82	471.71	93.91
2022-08-29	195.11	509.82	106.64
2022-08-26	197.70	509.82	104.84
2022-08-25	194.82	509.82	106.84
2022-08-24	184.76	509.82	114.15
2022-08-23	188.21	509.82	111.59
2022-08-22	191.66	498.39	105.17
2022-08-19	192.23	479.33	98.24
2022-08-18	191.66	471.71	96.02
2022-08-17	193.67	471.71	94.67
2022-08-16	192.52	471.71	95.44
2022-08-15	195.97	475.52	94.45
2022-08-12	197.99	475.52	93.13
2022-08-11	195.97	475.52	94.45
2022-08-10	189.65	475.52	98.70
2022-08-09	194.82	479.33	96.50
2022-08-08	195.69	490.76	99.79
2022-08-05	197.70	490.76	98.44
2022-08-04	197.41	490.76	98.63
2022-08-03	191.66	490.76	102.55
2022-08-02	190.51	490.76	103.35
2022-08-01	197.41	490.76	98.63
2022-07-29	197.41	525.06	110.17
2022-07-28	203.74	509.82	100.77
2022-07-27	204.89	509.82	100.01
2022-07-26	208.63	509.82	97.59
2022-07-25	203.74	509.82	100.77
2022-07-22	203.45	509.82	100.96
2022-07-21	203.16	509.82	101.15
2022-07-20	208.34	509.82	97.77
2022-07-19	205.18	509.82	99.82
2022-07-18	207.19	509.82	98.51
2022-07-15	199.71	509.82	103.47
2022-07-14	205.47	509.82	99.64
2022-07-13	206.90	528.88	104.91
2022-07-12	207.19	506.01	97.27
2022-07-11	211.22	513.63	97.17
2022-07-08	219.56	528.88	96.79
2022-07-07	218.98	547.93	103.12
2022-07-06	216.68	547.93	104.60
2022-07-05	221.00	559.37	105.41
2022-07-04	220.42	605.10	120.05
2022-06-30	220.42	605.10	120.05
2022-06-29	221.86	605.10	119.07
2022-06-28	226.75	589.86	111.13
2022-06-27	224.74	589.86	112.44
2022-06-24	216.97	589.86	117.64
2022-06-23	210.93	586.05	120.64
2022-06-22	206.90	586.05	123.54
2022-06-21	214.67	574.61	114.39
2022-06-20	209.49	574.61	117.97
2022-06-17	208.63	574.61	118.58
2022-06-16	204.32	574.61	121.68
2022-06-15	211.22	582.24	119.21
2022-06-14	207.19	586.05	123.33
2022-06-13	206.90	586.05	123.54
2022-06-10	218.12	586.05	115.66
2022-06-09	218.70	586.05	115.27
2022-06-08	220.13	586.05	114.30
2022-06-07	213.52	586.05	118.82
2022-06-06	214.96	586.05	117.82
2022-06-02	206.90	586.05	123.54
2022-06-01	209.49	586.05	121.67
2022-05-31	210.93	586.05	120.64
2022-05-30	206.62	586.05	123.75
2022-05-27	200.86	586.05	128.03
2022-05-26	191.95	586.05	134.99
2022-05-25	193.10	586.05	134.07
2022-05-24	192.23	624.16	147.80
2022-05-23	196.55	624.16	144.20
2022-05-20	200.00	624.16	141.39
2022-05-19	191.66	624.16	148.29
2022-05-18	198.27	624.16	142.78
2022-05-17	197.99	624.16	143.02
2022-05-16	188.50	624.16	151.01
2022-05-13	187.63	624.16	151.77
2022-05-12	180.01	624.16	158.62
2022-05-11	187.06	624.16	152.27
2022-05-10	183.61	624.16	155.34
2022-05-06	189.65	624.16	150.02
2022-05-05	200.29	624.16	141.16
2022-05-04	201.73	624.16	140.01
2022-05-03	205.18	624.16	137.29
2022-04-29	205.18	624.16	137.29
2022-04-28	193.10	605.10	140.57
2022-04-27	188.50	624.16	151.01
2022-04-26	188.50	624.16	151.01
2022-04-25	188.78	624.16	150.76
2022-04-22	198.52	624.16	142.58
2022-04-21	199.10	624.16	142.12
2022-04-20	202.53	627.97	140.63
2022-04-19	203.97	624.16	138.24
2022-04-14	211.13	624.16	132.75
2022-04-13	209.12	643.22	140.43
2022-04-12	208.26	643.22	141.10
2022-04-11	206.83	643.22	142.22
2022-04-08	216.57	643.22	134.77
2022-04-07	215.43	643.22	135.62
2022-04-06	218.86	643.22	133.08
2022-04-04	225.17	643.22	128.57
2022-04-01	218.86	643.22	133.08
2022-03-31	219.15	643.22	132.87
2022-03-30	220.87	643.22	131.63
2022-03-29	216.86	620.35	127.34
2022-03-28	213.42	620.35	129.84
2022-03-25	209.12	624.16	134.26
2022-03-24	217.14	624.16	128.34
2022-03-23	219.72	643.22	132.46
2022-03-22	216.28	605.10	122.93
2022-03-21	206.54	605.10	130.02
2022-03-18	210.27	593.67	123.57
2022-03-17	210.56	586.05	120.91
2022-03-16	189.93	605.10	143.20
2022-03-15	167.15	605.10	163.93
2022-03-14	183.63	605.10	148.60
2022-03-11	197.95	605.10	136.65
2022-03-10	202.25	624.16	139.59
2022-03-09	197.66	624.16	143.28
2022-03-08	199.10	624.16	142.12
2022-03-07	203.97	635.59	142.00
2022-03-04	216.00	643.22	135.20
2022-03-03	224.31	673.71	138.57
2022-03-02	222.30	673.71	140.06
2022-03-01	227.74	673.71	136.07
2022-02-28	227.74	673.71	136.07
2022-02-25	228.32	669.90	134.50
2022-02-24	230.32	669.90	133.07
2022-02-23	240.92	662.27	123.59
2022-02-22	238.34	669.90	127.55
2022-02-21	248.66	662.27	118.63
2022-02-18	250.66	669.90	119.55
2022-02-17	256.97	669.90	115.68
2022-02-16	255.53	669.90	116.55
2022-02-15	250.38	669.90	119.73
2022-02-14	253.53	669.90	117.78
2022-02-11	258.40	669.90	114.82
2022-02-10	258.69	669.90	114.64
2022-02-09	257.54	669.90	115.33
2022-02-08	250.66	669.90	119.55
2022-02-07	253.53	669.90	117.78
2022-02-04	253.82	669.90	117.60
2022-01-31	243.50	669.90	124.13
2022-01-28	239.20	650.84	121.35
2022-01-27	242.64	650.84	119.13
2022-01-26	249.52	643.22	112.64
2022-01-25	249.52	669.90	120.27
2022-01-24	255.25	669.90	116.72
2022-01-21	258.97	669.90	114.47
2022-01-20	259.26	673.71	115.36
2022-01-19	246.94	669.90	121.91
2022-01-18	247.51	658.46	118.25
2022-01-17	248.66	650.84	115.35
2022-01-14	250.66	650.84	114.12
2022-01-13	251.81	650.84	113.42
2022-01-12	250.95	650.84	113.94
2022-01-11	241.78	650.84	119.68
2022-01-10	241.50	662.27	123.22
2022-01-07	238.63	662.27	125.10
2022-01-06	232.61	662.27	129.18
2022-01-05	230.04	662.27	130.97
2022-01-04	235.77	662.27	127.03
2022-01-03	235.19	662.27	127.41
2021-12-31	236.91	662.27	126.25
2021-12-30	233.47	662.27	128.59
2021-12-29	232.33	662.27	129.37
2021-12-28	235.48	662.27	127.22
2021-12-24	234.91	662.27	127.61
2021-12-23	234.33	662.27	128.00
2021-12-22	232.33	662.27	129.37
2021-12-21	230.90	662.27	130.37
2021-12-20	228.03	662.27	132.38
2021-12-17	234.33	662.27	128.00
2021-12-16	238.92	662.27	124.91
2021-12-15	237.77	662.27	125.68
2021-12-14	240.35	669.90	126.21
2021-12-13	245.79	669.90	122.65
2021-12-10	245.51	669.90	122.83
2021-12-09	249.23	662.27	118.27
2021-12-08	246.08	662.27	120.26
2021-12-07	245.79	662.27	120.44
2021-12-06	236.63	662.27	126.45
2021-12-03	242.64	658.46	121.36
2021-12-02	243.21	658.46	120.99
2021-12-01	241.50	658.46	122.10
2021-11-30	238.34	662.27	125.30
2021-11-29	245.79	662.27	120.44
2021-11-26	247.51	662.27	119.35
2021-11-25	256.97	662.27	113.54
2021-11-24	256.11	662.27	114.06
2021-11-23	255.53	662.27	114.40
2021-11-22	259.54	662.27	112.01
2021-11-19	260.69	662.27	111.34
2021-11-18	263.84	647.03	105.32
2021-11-17	269.29	647.03	102.29
2021-11-16	269.57	647.03	102.13
2021-11-15	266.13	647.03	104.03
2021-11-12	265.27	647.03	104.51
2021-11-11	264.42	647.03	104.99
2021-11-10	260.40	647.03	107.28
2021-11-09	257.54	647.03	108.94
2021-11-08	257.54	647.03	108.94
2021-11-05	259.26	647.03	107.94
2021-11-04	263.56	647.03	105.48
2021-11-03	260.40	647.03	107.28
2021-11-02	262.41	647.03	106.13
2021-11-01	262.41	631.78	101.92
2021-10-29	265.56	650.84	105.39
2021-10-28	267.28	631.78	99.24
2021-10-27	268.68	681.33	111.92
2021-10-26	274.29	681.33	108.75
2021-10-25	275.70	681.33	107.97
2021-10-22	275.42	681.33	108.12
2021-10-21	273.45	681.33	109.22
2021-10-20	276.26	681.33	107.66
2021-10-19	270.93	681.33	110.64
2021-10-18	266.16	681.33	113.39
2021-10-15	264.47	681.33	114.37
2021-10-12	259.14	681.33	117.55
2021-10-11	263.91	681.33	114.70
2021-10-08	257.46	681.33	118.58
2021-10-07	255.78	681.33	119.61
2021-10-06	245.39	681.33	126.21
2021-10-05	247.36	681.33	124.93
2021-10-04	246.80	681.33	125.30
2021-09-30	253.81	681.33	120.83
2021-09-29	255.22	681.33	119.96
2021-09-28	252.41	681.33	121.71
2021-09-27	248.20	681.33	124.39
2021-09-24	248.76	658.46	117.47
2021-09-23	253.25	658.46	114.71
2021-09-21	248.76	658.46	117.47
2021-09-20	247.36	658.46	118.35
2021-09-17	258.86	658.46	111.35
2021-09-16	255.78	658.46	113.19
2021-09-15	261.67	681.33	116.04
2021-09-14	267.00	681.33	112.90
2021-09-13	271.21	681.33	110.48
2021-09-10	276.54	681.33	107.50
2021-09-09	269.52	681.33	111.44
2021-09-08	277.38	681.33	107.04
2021-09-07	278.50	681.33	106.43
2021-09-06	275.42	681.33	108.12
2021-09-03	272.33	681.33	109.85
2021-09-02	274.58	677.52	107.57
2021-09-01	273.17	677.52	108.35
2021-08-31	270.65	669.90	107.72
2021-08-30	266.16	669.90	110.26
2021-08-27	264.19	700.39	119.77
2021-08-26	264.47	700.39	119.60
2021-08-25	268.40	700.39	117.26
2021-08-24	268.12	700.39	117.42
2021-08-23	260.27	700.39	122.17
2021-08-20	256.06	700.39	124.79
2021-08-19	262.51	700.39	120.79
2021-08-18	270.09	700.39	116.27
2021-08-17	268.40	700.39	117.26
2021-08-16	274.86	700.39	113.52
2021-08-13	277.38	700.39	112.09
2021-08-12	278.50	700.39	111.46
2021-08-11	280.75	700.39	110.21
2021-08-10	279.91	700.39	110.68
2021-08-09	275.42	666.09	104.06
2021-08-06	274.58	700.39	113.68
2021-08-05	274.86	700.39	113.52
2021-08-04	277.94	700.39	111.78
2021-08-03	274.29	700.39	113.84
2021-08-02	274.86	700.39	113.52
2021-07-30	272.05	700.39	115.13
2021-07-29	276.54	685.14	108.52
2021-07-28	265.32	685.14	114.92
2021-07-27	259.99	685.14	118.10
2021-07-26	274.58	685.14	109.61
2021-07-23	290.85	734.69	113.56
2021-07-22	296.18	730.88	109.72
2021-07-21	289.45	685.14	101.60
2021-07-20	289.45	685.14	101.60
2021-07-19	292.81	685.14	99.88
2021-07-16	301.23	696.58	98.53
2021-07-15	299.83	696.58	99.23
2021-07-14	297.02	696.58	100.64
2021-07-13	299.55	727.07	107.00
2021-07-12	294.22	727.07	109.80
2021-07-09	291.97	715.63	108.09
2021-07-08	289.17	715.63	109.59
2021-07-07	300.39	727.07	106.57
2021-07-06	300.67	719.44	104.52
2021-07-05	301.79	719.44	103.95
2021-07-02	303.19	719.44	103.24
2021-06-30	310.21	719.44	99.76
2021-06-29	312.73	746.12	105.00
2021-06-28	315.82	746.12	103.48
2021-06-25	315.54	746.12	103.62
2021-06-24	310.77	746.12	105.98
2021-06-23	309.93	746.12	106.41
2021-06-22	302.07	746.12	110.44
2021-06-21	304.88	746.12	108.98
2021-06-18	309.09	746.12	106.83
2021-06-17	305.16	746.12	108.84
2021-06-16	304.04	746.12	109.42
2021-06-15	306.84	772.80	114.53
2021-06-11	309.65	776.62	113.99
2021-06-10	307.96	749.94	108.34
2021-06-09	308.24	742.31	106.33
2021-06-08	308.53	700.39	95.92
2021-06-07	308.81	719.44	100.45
2021-06-04	310.21	719.44	99.76
2021-06-03	310.49	719.44	99.63
2021-06-02	314.98	719.44	97.47
2021-06-01	317.78	719.44	96.14
2021-05-31	312.45	685.14	90.36
2021-05-28	312.73	685.14	90.23
2021-05-27	312.17	669.90	86.79
2021-05-26	312.17	666.09	85.87
2021-05-25	309.37	681.33	90.86
2021-05-24	302.07	681.33	94.33
2021-05-21	301.79	681.33	94.46
2021-05-20	301.51	681.33	94.60
2021-05-18	303.76	681.33	93.52
2021-05-17	298.14	681.33	96.24
2021-05-14	295.62	681.33	97.50
2021-05-13	292.53	681.33	99.05
2021-05-12	298.42	681.33	96.11
2021-05-11	294.50	681.33	98.06
2021-05-10	303.19	719.44	103.24
2021-05-07	304.32	681.33	93.25
2021-05-06	303.76	681.33	93.52
2021-05-05	301.79	681.33	94.46
2021-05-04	303.76	696.58	97.29
2021-05-03	299.55	696.58	99.37
2021-04-30	304.04	696.58	97.15
2021-04-29	313.30	696.58	92.74
2021-04-28	307.96	696.58	95.26
2021-04-27	305.46	696.58	96.46
2021-04-26	306.30	696.58	96.06
2021-04-23	308.24	696.58	95.12
2021-04-22	303.24	685.14	94.71
2021-04-21	301.85	681.33	94.44
2021-04-20	308.24	681.33	91.39
2021-04-19	308.52	681.33	91.26
2021-04-16	306.57	681.33	92.17
2021-04-15	303.51	677.52	92.69
2021-04-14	306.02	734.69	105.58
2021-04-13	302.12	738.50	108.52
2021-04-12	298.23	742.31	111.51
2021-04-09	303.24	742.31	108.89
2021-04-08	307.13	742.31	106.89
2021-04-07	301.85	742.31	109.61
2021-04-01	305.46	757.56	111.50
2021-03-31	298.51	761.37	116.15
2021-03-30	300.73	669.90	92.12
2021-03-29	297.95	666.09	92.51
2021-03-26	297.12	723.26	107.31
2021-03-25	291.56	688.95	101.49
2021-03-24	291.00	688.95	101.78
2021-03-23	300.46	688.95	97.01
2021-03-22	304.63	688.95	94.98
2021-03-19	305.74	688.95	94.45
2021-03-18	312.41	688.95	91.30
2021-03-17	307.41	688.95	93.65
2021-03-16	306.85	688.95	93.92
2021-03-15	304.91	688.95	94.85
2021-03-12	303.24	685.14	94.71
2021-03-11	311.30	685.14	90.89
2021-03-10	305.18	685.14	93.77
2021-03-09	302.68	730.88	106.34
2021-03-08	299.62	730.88	107.92
2021-03-05	306.57	730.88	104.36
2021-03-04	309.08	730.88	103.11
2021-03-03	317.14	730.88	99.18
2021-03-02	306.57	730.88	104.36
2021-03-01	311.30	730.88	102.01
2021-02-26	306.30	730.88	104.50
2021-02-25	321.59	746.12	100.70
2021-02-24	315.47	746.12	103.65
2021-02-23	328.27	761.37	101.13
2021-02-22	324.37	749.94	100.28
2021-02-19	328.27	749.94	98.46
2021-02-18	327.99	753.75	99.48
2021-02-17	334.38	700.39	84.26
2021-02-16	329.66	700.39	86.29
2021-02-11	321.59	757.56	103.41
2021-02-10	320.76	757.56	103.81
2021-02-09	311.30	738.50	103.87
2021-02-08	310.19	753.75	108.14
2021-02-05	309.91	738.50	104.56
2021-02-04	306.57	734.69	105.30
2021-02-03	309.63	681.33	90.74
2021-02-02	309.08	605.10	72.36
2021-02-01	304.07	605.10	74.50
2021-01-29	295.73	605.10	78.18
2021-01-28	299.07	605.10	76.69
2021-01-27	309.63	605.10	72.13
2021-01-26	311.02	605.10	71.55
2021-01-25	321.03	605.10	67.47
2021-01-22	311.86	605.10	71.20
2021-01-21	317.98	605.10	68.69
2021-01-20	318.25	605.10	68.58
2021-01-19	314.36	605.10	70.17
2021-01-18	303.24	605.10	74.86
2021-01-15	300.18	605.10	76.20
2021-01-14	298.23	605.10	77.06
2021-01-13	294.89	605.10	78.56
2021-01-12	294.89	605.10	78.56
2021-01-11	291.00	605.10	80.33
2021-01-08	289.61	605.10	80.98
2021-01-07	285.16	605.10	83.07
2021-01-06	287.11	605.10	82.15
2021-01-05	285.72	654.65	95.65
2021-01-04	284.33	654.65	96.36
2020-12-31	280.99	654.65	98.08
2020-12-30	280.15	654.65	98.51
2020-12-29	271.81	654.65	102.97
2020-12-28	268.20	654.65	104.96
2020-12-24	269.87	654.65	104.03
2020-12-23	268.75	654.65	104.65
2020-12-22	265.69	654.65	106.36
2020-12-21	267.92	654.65	105.11
2020-12-18	269.87	654.65	104.03
2020-12-17	273.48	654.65	102.06
2020-12-16	270.98	654.65	103.42
2020-12-15	267.08	662.27	107.66
2020-12-14	269.59	662.27	106.25
2020-12-11	271.26	662.27	105.32
2020-12-10	269.87	662.27	106.10
2020-12-09	270.98	700.39	115.75
2020-12-08	267.92	700.39	117.54
2020-12-07	270.14	700.39	116.24
2020-12-04	275.15	730.88	121.48
2020-12-03	274.04	730.88	122.14
2020-12-02	270.98	738.50	126.02
2020-12-01	271.53	738.50	125.69
2020-11-30	269.31	738.50	127.05
2020-11-27	276.54	738.50	122.69
2020-11-26	274.59	738.50	123.84
2020-11-25	272.37	746.12	127.23
2020-11-24	271.81	757.56	130.64
2020-11-23	270.42	757.56	131.51
2020-11-20	269.59	757.56	132.03
2020-11-19	268.75	662.27	106.72
2020-11-18	270.98	662.27	105.48
2020-11-17	269.59	662.27	106.25
2020-11-16	269.03	662.27	106.56
2020-11-13	265.69	662.27	108.45
2020-11-12	266.25	662.27	108.13
2020-11-11	267.08	662.27	107.66
2020-11-10	267.08	662.27	107.66
2020-11-09	263.75	662.27	109.56
2020-11-06	259.85	662.27	111.83
2020-11-05	257.35	658.46	112.25
2020-11-04	247.62	658.46	118.19
2020-11-03	249.29	658.46	117.15
2020-11-02	242.06	658.46	121.74
2020-10-30	237.05	658.46	125.03
2020-10-29	243.72	658.46	120.66
2020-10-28	244.81	658.46	119.97
2020-10-27	245.62	666.09	121.66
2020-10-23	248.06	666.09	120.10
2020-10-22	246.16	666.09	121.31
2020-10-21	245.89	666.09	121.48
2020-10-20	243.18	666.09	123.23
2020-10-19	242.91	666.09	123.41
2020-10-16	241.29	662.27	123.35
2020-10-15	237.22	700.39	137.35
2020-10-14	244.27	700.39	132.49
2020-10-12	245.08	700.39	131.94
2020-10-09	238.31	658.46	124.19
2020-10-08	237.77	658.46	124.55
2020-10-07	239.39	658.46	123.48
2020-10-06	235.60	658.46	126.00
2020-10-05	232.08	700.39	141.02
2020-09-30	228.83	700.39	143.41
2020-09-29	226.12	700.39	145.43
2020-09-28	228.83	700.39	143.41
2020-09-25	225.85	700.39	145.63
2020-09-24	226.66	749.94	160.19
2020-09-23	232.08	673.71	132.99
2020-09-22	231.81	673.71	133.18
2020-09-21	234.79	673.71	131.11
2020-09-18	241.83	673.71	126.34
2020-09-17	240.20	673.71	127.43
2020-09-16	245.08	673.71	124.21
2020-09-15	245.62	673.71	123.86
2020-09-14	244.00	669.90	123.81
2020-09-11	242.10	669.90	125.05
2020-09-10	240.47	669.90	126.12
2020-09-09	241.83	669.90	125.23
2020-09-08	243.72	669.90	123.99
2020-09-07	244.54	669.90	123.46
2020-09-04	245.62	669.90	122.76
2020-09-03	248.33	669.90	121.03
2020-09-02	249.68	669.90	120.17
2020-09-01	250.50	669.90	119.66
2020-08-31	249.95	669.90	120.00
2020-08-28	253.75	669.90	117.64
2020-08-27	251.58	669.90	118.98
2020-08-26	253.75	700.39	126.26
2020-08-25	254.29	685.14	121.61
2020-08-24	254.56	685.14	121.44
2020-08-21	249.14	692.77	127.06
2020-08-20	244.54	692.77	130.10
2020-08-19	250.50	692.77	126.18
2020-08-18	252.39	688.95	123.89
2020-08-17	252.12	688.95	124.06
2020-08-14	249.68	685.14	124.53
2020-08-13	250.77	685.14	123.84
2020-08-12	250.50	685.14	124.01
2020-08-11	246.16	685.14	126.81
2020-08-10	239.93	685.14	130.97
2020-08-07	241.02	685.14	130.24
2020-08-06	246.70	685.14	126.46
2020-08-05	249.41	685.14	124.70
2020-08-04	246.97	685.14	126.28
2020-08-03	240.20	685.14	130.79
2020-07-31	242.10	700.39	133.96
2020-07-30	243.18	700.39	133.22
2020-07-29	245.62	700.39	131.58
2020-07-28	244.81	700.39	132.13
2020-07-27	243.45	723.26	139.70
2020-07-24	243.45	723.26	139.70
2020-07-23	250.77	738.50	139.05
2020-07-22	247.79	746.12	143.29
2020-07-21	255.91	746.12	137.73
2020-07-20	248.33	746.12	142.91
2020-07-17	249.41	746.12	142.16
2020-07-16	247.52	746.12	143.48
2020-07-15	254.56	776.62	147.24
2020-07-14	254.29	776.62	147.43
2020-07-13	258.62	776.62	144.44
2020-07-10	256.73	776.62	145.74
2020-07-09	264.04	776.62	140.80
2020-07-08	262.14	765.18	138.91
2020-07-07	260.79	814.73	153.54
2020-07-06	264.85	814.73	150.71
2020-07-03	251.04	814.73	160.58
2020-07-02	248.06	833.79	168.28
2020-06-30	237.22	833.79	176.90
2020-06-29	235.33	852.84	184.15
2020-06-26	238.58	871.90	187.05
2020-06-24	241.83	871.90	184.32
2020-06-23	243.45	871.90	182.98
2020-06-22	238.58	871.90	187.05
2020-06-19	239.39	871.90	186.37
2020-06-18	236.95	871.90	188.44
2020-06-17	237.22	871.90	188.21
2020-06-16	235.87	871.90	189.37
2020-06-15	227.74	890.96	202.36
2020-06-12	234.52	890.96	196.24
2020-06-11	236.68	890.96	194.33
2020-06-10	244.81	890.96	187.39
2020-06-09	244.54	871.90	182.09
2020-06-08	240.47	875.71	186.57
2020-06-05	240.47	890.96	191.05
2020-06-04	234.79	871.90	190.30
2020-06-03	234.24	890.96	196.48
2020-06-02	228.56	883.33	199.29
2020-06-01	224.76	860.47	195.74
2020-05-29	214.20	860.47	205.69
2020-05-28	216.23	860.47	203.72
2020-05-27	218.26	860.47	201.78
2020-05-26	220.29	860.47	199.87
2020-05-25	213.52	875.71	211.21
2020-05-22	213.52	890.96	216.07
2020-05-21	231.13	890.96	199.27
2020-05-20	233.84	890.96	196.84
2020-05-19	233.16	890.96	197.44
2020-05-18	227.74	871.90	196.54
2020-05-15	225.04	871.90	199.01
2020-05-14	225.04	860.47	195.50
2020-05-13	229.78	860.47	191.25
2020-05-12	231.13	852.84	187.76
2020-05-11	235.87	852.84	183.69
2020-05-08	230.45	849.03	187.19
2020-05-07	227.07	849.03	190.16
2020-05-06	229.78	849.03	187.78
2020-05-05	225.04	849.03	191.98
2020-05-04	221.65	849.03	195.05
2020-04-29	235.19	849.03	183.13
2020-04-28	235.19	849.03	183.13
2020-04-27	230.59	845.22	185.92
2020-04-24	224.52	845.22	191.27
2020-04-23	225.87	845.22	190.06
2020-04-22	225.19	845.22	190.67
2020-04-21	223.84	845.22	191.88
2020-04-20	231.94	845.22	184.76
2020-04-17	231.26	845.22	185.34
2020-04-16	227.21	845.22	188.87
2020-04-15	227.89	845.22	188.27
2020-04-14	233.29	814.73	174.46
2020-04-09	230.59	814.73	176.70
2020-04-08	226.54	814.73	180.13
2020-04-07	230.59	780.43	166.32
2020-04-06	223.17	780.43	172.44
2020-04-03	216.42	780.43	178.25
2020-04-02	217.09	784.24	178.86
2020-04-01	214.40	852.84	203.07
2020-03-31	221.82	871.90	202.00
2020-03-30	215.75	871.90	207.81
2020-03-27	220.47	871.90	203.28
2020-03-26	218.44	871.90	205.20
2020-03-25	221.14	868.09	201.45
2020-03-24	211.02	929.07	230.87
2020-03-23	196.85	929.07	246.66
2020-03-20	211.70	929.07	230.15
2020-03-19	196.85	955.75	255.65
2020-03-18	205.62	963.37	247.93
2020-03-17	218.44	963.37	233.93
2020-03-16	217.09	967.18	236.55
2020-03-13	228.56	967.18	224.80
2020-03-12	232.61	967.18	220.85
2020-03-11	245.43	967.18	208.94
2020-03-10	246.78	967.18	207.74
2020-03-09	243.41	967.18	210.76
2020-03-06	257.57	967.18	198.45
2020-03-05	265.00	967.18	192.38
2020-03-04	258.25	967.18	197.89
2020-03-03	258.92	967.18	197.33
2020-03-02	259.60	967.18	196.77
2020-02-28	256.90	967.18	199.02
2020-02-27	266.35	967.18	191.31
2020-02-26	263.65	967.18	193.47
2020-02-25	265.67	967.18	191.84
2020-02-24	265.00	967.18	192.38
2020-02-21	271.07	967.18	187.60
2020-02-20	274.44	967.18	185.01
2020-02-19	275.79	967.18	183.98
2020-02-18	273.77	967.18	185.52
2020-02-17	279.84	967.18	180.96
2020-02-14	277.81	967.18	182.46
2020-02-13	277.14	959.56	180.95
2020-02-12	278.49	929.07	171.89
2020-02-11	274.44	890.96	164.65
2020-02-10	269.72	890.96	168.03
2020-02-07	271.74	910.01	171.70
2020-02-06	273.77	910.01	170.23
2020-02-05	263.65	910.01	177.75
2020-02-04	262.30	910.01	178.78
2020-02-03	257.57	910.01	182.46
2020-01-31	257.57	910.01	182.46
2020-01-30	259.60	910.01	180.87
2020-01-29	268.37	898.58	171.08
2020-01-24	279.16	959.56	179.45
2020-01-23	277.81	959.56	180.44
2020-01-22	285.24	1,035.79	194.83
2020-01-21	279.84	1,035.79	199.02
2020-01-20	290.63	1,035.79	190.76
2020-01-17	294.01	1,035.79	188.27
2020-01-16	291.31	1,035.79	190.25
2020-01-15	290.63	1,012.92	184.90
2020-01-14	291.98	1,012.92	183.92
2020-01-13	293.33	990.05	177.13
2020-01-10	288.61	978.62	177.56
2020-01-09	288.61	959.56	172.65
2020-01-08	281.19	959.56	177.96
2020-01-07	283.89	959.56	176.01
2020-01-06	283.89	959.56	176.01
2020-01-03	286.59	959.56	174.08
2020-01-02	287.26	982.43	179.51
2019-12-31	283.89	982.43	181.97
2019-12-30	285.24	982.43	180.98
2019-12-27	283.21	967.18	178.48
2019-12-24	277.81	1,035.79	200.62
2019-12-23	279.16	1,035.79	199.55
2019-12-20	279.84	1,028.17	197.01
2019-12-19	277.81	1,028.17	198.60
2019-12-18	278.49	1,031.98	199.08
2019-12-17	277.81	1,035.79	200.62
2019-12-16	273.77	1,005.30	195.72
2019-12-13	275.79	1,005.30	194.13
2019-12-12	267.02	1,005.30	201.15
2019-12-11	261.62	1,005.30	205.65
2019-12-10	258.92	1,005.30	207.95
2019-12-09	260.27	1,005.30	206.79
2019-12-06	259.60	1,005.30	207.37
2019-12-05	256.90	1,005.30	209.69
2019-12-04	254.20	1,005.30	212.05
2019-12-03	258.25	1,005.30	208.53
2019-12-02	259.60	1,005.30	207.37
2019-11-29	257.57	1,043.41	219.77
2019-11-28	265.00	1,043.41	213.27
2019-11-27	266.35	1,043.41	212.11
2019-11-26	265.67	1,062.47	217.90
2019-11-25	266.35	1,051.03	214.19
2019-11-22	260.95	1,051.03	218.89
2019-11-21	258.92	1,051.03	220.69
2019-11-20	265.00	1,051.03	215.36
2019-11-19	267.69	1,051.03	213.04
2019-11-18	261.62	1,051.03	218.30
2019-11-15	257.57	1,051.03	221.90
2019-11-14	258.25	1,051.03	221.29
2019-11-13	260.27	1,051.03	219.49
2019-11-12	267.02	1,051.03	213.62
2019-11-11	265.67	1,051.03	214.77
2019-11-08	275.12	1,051.03	206.85
2019-11-07	277.81	1,047.22	203.65
2019-11-06	275.79	1,016.73	197.17
2019-11-05	275.79	1,062.47	209.34
2019-11-04	274.44	1,066.28	211.47
2019-11-01	268.37	1,066.28	216.61
2019-10-31	265.00	1,066.28	219.53
2019-10-30	261.89	1,043.41	215.95
2019-10-29	263.86	974.81	195.39
2019-10-28	264.51	974.81	194.86
2019-10-25	262.55	921.45	181.74
2019-10-24	262.55	917.64	180.69
2019-10-23	260.58	929.07	185.39
2019-10-22	263.20	921.45	181.23
2019-10-21	261.89	917.64	181.20
2019-10-18	262.55	944.32	188.05
2019-10-17	264.51	951.94	188.59
2019-10-16	261.24	974.81	197.54
2019-10-15	259.27	978.62	200.22
2019-10-14	259.93	974.81	198.62
2019-10-11	257.96	978.62	201.32
2019-10-10	248.78	978.62	209.25
2019-10-09	248.78	978.62	209.25
2019-10-08	251.40	982.43	208.03
2019-10-04	250.09	993.86	212.45
2019-10-03	254.03	1,012.92	214.36
2019-10-02	252.71	982.43	206.89
2019-09-30	253.37	982.43	206.32
2019-09-27	252.06	982.43	207.46
2019-09-26	252.71	982.43	206.89
2019-09-25	252.06	982.43	207.46
2019-09-24	256.65	997.68	207.78
2019-09-23	255.34	1,005.30	211.06
2019-09-20	258.61	1,005.30	208.21
2019-09-19	258.61	993.86	205.03
2019-09-18	262.55	1,030.45	211.81
2019-09-17	262.55	979.23	197.68
2019-09-16	266.48	1,004.84	201.47
2019-09-13	269.76	1,015.81	201.77
2019-09-12	266.48	1,041.42	211.45
2019-09-11	266.48	1,041.42	211.45
2019-09-10	261.24	1,041.42	215.98
2019-09-09	261.24	1,041.42	215.98
2019-09-06	259.93	1,041.42	217.13
2019-09-05	259.27	1,041.42	217.71
2019-09-04	257.96	1,067.03	226.02
2019-09-03	244.85	1,070.69	239.48
2019-09-02	246.16	1,074.35	239.25
2019-08-30	247.47	1,085.32	241.13
2019-08-29	246.81	1,088.98	242.83
2019-08-28	245.50	1,004.84	219.78
2019-08-27	246.16	1,004.84	219.17
2019-08-26	246.81	1,052.40	232.28
2019-08-23	252.71	1,070.69	231.91
2019-08-22	251.40	1,070.69	233.15
2019-08-21	254.03	1,099.96	238.95
2019-08-20	254.03	1,099.96	238.95
2019-08-19	253.37	1,121.91	245.79
2019-08-16	247.47	1,107.27	247.45
2019-08-15	243.54	1,151.18	264.21
2019-08-14	240.26	1,151.18	267.71
2019-08-13	240.91	1,147.52	265.93
2019-08-12	247.47	1,147.52	259.03
2019-08-09	249.44	1,195.08	270.62
2019-08-08	252.06	1,195.08	267.86
2019-08-07	250.75	1,195.08	269.23
2019-08-06	250.75	1,195.08	269.23
2019-08-05	252.06	1,129.22	249.15
2019-08-02	261.89	1,246.29	272.01
2019-08-01	271.07	1,246.29	262.81
2019-07-31	273.69	1,246.29	260.27
2019-07-30	278.28	1,246.29	255.90
2019-07-29	277.63	1,246.29	256.51
2019-07-26	280.90	1,246.29	253.45
2019-07-25	284.18	1,249.95	251.38
2019-07-24	282.87	1,253.61	253.54
2019-07-23	282.22	1,253.61	254.15
2019-07-22	280.25	1,253.61	255.98
2019-07-19	286.15	1,268.24	254.33
2019-07-18	282.22	1,242.64	251.28
2019-07-17	284.18	1,242.64	249.48
2019-07-16	284.18	1,169.47	230.43
2019-07-15	283.53	1,253.61	252.94
2019-07-12	282.87	1,253.61	253.54
2019-07-11	281.56	1,253.61	254.76
2019-07-10	278.94	1,253.61	257.21
2019-07-09	277.63	1,253.61	258.45
2019-07-08	280.25	1,253.61	255.98
2019-07-05	286.81	1,253.61	249.95
2019-07-04	287.46	1,253.61	249.35
2019-07-03	287.46	1,253.61	249.35
2019-07-02	288.12	1,253.61	248.76
2019-06-28	281.56	1,217.03	245.17
2019-06-27	282.87	1,217.03	243.99
2019-06-26	276.97	1,162.15	234.81
2019-06-25	276.32	1,158.49	234.42
2019-06-24	280.25	1,195.08	240.59
2019-06-21	280.25	1,195.08	240.59
2019-06-20	281.56	1,249.95	253.80
2019-06-19	275.66	1,253.61	260.33
2019-06-18	266.48	1,253.61	269.35
2019-06-17	263.86	1,268.24	276.04
2019-06-14	261.89	1,268.24	278.08
2019-06-13	264.51	1,187.76	253.28
2019-06-12	264.51	1,187.76	253.28
2019-06-11	270.42	1,224.34	257.53
2019-06-10	267.79	1,253.61	268.04
2019-06-06	259.27	1,253.61	276.77
2019-06-05	259.27	1,180.44	256.40
2019-06-04	256.65	1,217.03	269.28
2019-06-03	257.96	1,217.03	267.93
2019-05-31	258.61	1,217.03	267.25
2019-05-30	261.24	1,217.03	264.59
2019-05-29	262.55	1,191.42	256.21
2019-05-28	263.86	1,228.00	264.98
2019-05-27	262.55	1,217.03	263.27
2019-05-24	263.86	1,246.29	270.00
2019-05-23	262.55	1,264.59	276.39
2019-05-22	266.48	1,253.61	269.35
2019-05-21	267.14	1,253.61	268.69
2019-05-20	267.79	1,286.54	276.99
2019-05-17	269.76	1,286.54	274.98
2019-05-16	273.04	1,286.54	271.69
2019-05-15	272.38	1,282.88	271.36
2019-05-14	271.07	1,253.61	264.79
2019-05-10	276.32	1,246.29	257.76
2019-05-09	273.69	1,220.68	253.41
2019-05-08	282.22	1,228.00	247.45
2019-05-07	286.81	1,290.19	259.40
2019-05-06	285.49	1,224.34	243.54
2019-05-03	296.64	1,297.51	252.34
2019-05-02	294.67	1,286.54	251.31
2019-04-30	291.39	1,290.19	255.19
2019-04-29	294.67	1,264.59	245.75
2019-04-26	290.08	1,224.34	239.50
2019-04-25	290.08	1,224.34	239.50
2019-04-24	292.69	1,220.68	236.32
2019-04-23	294.65	1,217.03	233.72
2019-04-18	294.65	1,209.71	231.87
2019-04-17	297.26	1,162.15	217.71
2019-04-16	297.26	1,173.13	220.48
2019-04-15	292.69	1,173.13	224.20
2019-04-12	294.00	1,162.15	220.35
2019-04-11	293.34	1,143.86	216.23
2019-04-10	297.26	1,143.86	213.11
2019-04-09	297.91	1,154.83	215.36
2019-04-08	296.61	1,132.88	210.86
2019-04-04	295.30	1,129.22	210.96
2019-04-03	294.65	1,125.57	210.55
2019-04-02	290.74	1,118.25	211.78
2019-04-01	290.08	1,118.25	212.30
2019-03-29	283.56	1,118.25	217.62
2019-03-28	278.99	1,092.64	214.69
2019-03-27	279.65	1,078.01	210.29
2019-03-26	276.38	1,081.67	213.95
2019-03-25	276.38	1,074.35	212.01
2019-03-22	283.56	1,114.59	216.66
2019-03-21	283.56	1,125.57	219.52
2019-03-20	286.82	1,147.52	222.50
2019-03-19	288.78	1,129.22	216.18
2019-03-18	287.47	1,129.22	217.24
2019-03-15	283.56	1,125.57	219.52
2019-03-14	280.95	1,121.91	220.75
2019-03-13	279.65	1,121.91	221.85
2019-03-12	282.26	1,136.54	223.49
2019-03-11	275.73	1,136.54	229.10
2019-03-08	271.82	1,136.54	232.57
2019-03-07	278.34	1,136.54	226.83
2019-03-06	282.26	1,136.54	223.49
2019-03-05	281.60	1,136.54	224.04
2019-03-04	280.95	1,162.15	231.32
2019-03-01	279.65	1,107.27	218.00
2019-02-28	277.04	1,114.59	222.14
2019-02-27	278.99	1,114.59	220.48
2019-02-26	278.99	1,096.30	215.65
2019-02-25	281.60	1,125.57	221.16
2019-02-22	279.65	1,107.27	218.00
2019-02-21	277.04	1,151.18	231.84
2019-02-20	275.08	1,129.22	227.72
2019-02-19	271.82	1,132.88	231.58
2019-02-18	273.12	1,147.52	234.34
2019-02-15	266.60	1,162.15	244.29
2019-02-14	273.78	1,143.86	232.78
2019-02-13	274.43	1,125.57	227.32
2019-02-12	270.51	1,143.86	235.71
2019-02-11	269.86	1,147.52	237.29
2019-02-08	267.25	1,147.52	239.69
2019-02-04	267.25	1,151.18	240.69
2019-02-01	266.60	1,151.18	241.29
2019-01-31	267.25	1,129.22	234.71
2019-01-30	262.69	1,132.88	239.93
2019-01-29	261.38	1,143.86	244.20
2019-01-28	262.03	1,143.86	243.58
2019-01-25	262.69	1,165.81	249.01
2019-01-24	256.16	1,136.54	247.18
2019-01-23	254.86	1,114.59	242.27
2019-01-22	254.21	1,114.59	242.91
2019-01-21	256.82	1,114.59	240.40
2019-01-18	255.51	1,129.22	245.76
2019-01-17	252.25	1,129.22	248.96
2019-01-16	253.55	1,132.88	248.71
2019-01-15	252.25	1,132.88	250.00
2019-01-14	245.07	1,136.54	258.34
2019-01-11	249.64	1,143.86	255.75
2019-01-10	248.99	1,107.27	245.94
2019-01-09	247.68	1,107.27	247.23
2019-01-08	239.20	1,107.27	255.92
2019-01-07	239.86	1,107.27	255.23
2019-01-04	236.59	1,107.27	258.67
2019-01-03	229.42	1,034.11	244.28
2019-01-02	229.42	1,030.45	243.16
2018-12-31	239.86	1,034.11	233.70
2018-12-28	234.64	1,034.11	238.91
2018-12-27	233.98	1,034.11	239.57
2018-12-24	237.25	1,034.11	236.28
2018-12-21	238.55	1,045.08	238.23
2018-12-20	237.25	997.52	225.44
2018-12-19	239.86	1,008.50	226.17
2018-12-18	239.20	997.52	223.56
2018-12-17	243.77	997.52	219.26
2018-12-14	243.12	993.86	218.80
2018-12-13	249.64	968.25	205.53
2018-12-12	245.73	968.25	208.99
2018-12-11	238.55	949.96	210.13
2018-12-10	239.20	949.96	209.54
2018-12-07	241.81	946.30	206.11
2018-12-06	243.77	946.30	204.36
2018-12-05	252.25	953.62	199.11
2018-12-04	258.12	928.01	187.06
2018-12-03	257.47	942.65	191.68
2018-11-30	248.34	942.65	199.32
2018-11-29	247.68	964.60	206.20
2018-11-28	249.64	946.30	199.25
2018-11-27	245.07	953.62	205.33
2018-11-26	246.38	953.62	204.18
2018-11-23	241.16	928.01	201.33
2018-11-22	241.81	946.30	206.11
2018-11-21	241.16	946.30	206.69
2018-11-20	239.86	946.30	207.87
2018-11-19	245.07	946.30	203.21
2018-11-16	243.12	946.30	204.94
2018-11-15	243.12	953.62	207.07
2018-11-14	237.25	935.33	207.00
2018-11-13	239.20	931.67	204.15
2018-11-12	236.59	935.33	207.59
2018-11-09	235.94	931.67	207.10
2018-11-08	244.42	942.65	202.72
2018-11-07	243.12	942.65	203.88
2018-11-06	242.46	942.65	204.45
2018-11-05	239.86	942.65	206.79
2018-11-02	247.03	942.65	200.45
2018-11-01	232.68	935.33	211.21
2018-10-31	226.81	938.99	217.92
2018-10-30	223.68	960.94	227.78
2018-10-29	226.21	960.94	225.24
2018-10-26	224.31	968.25	229.39
2018-10-25	228.74	968.25	224.96
2018-10-24	231.90	968.25	221.86
2018-10-23	232.53	946.30	214.65
2018-10-22	242.64	946.30	205.36
2018-10-19	235.06	946.30	212.28
2018-10-18	233.16	942.65	212.96
2018-10-16	233.79	931.67	209.08
2018-10-15	233.16	942.65	212.96
2018-10-12	237.59	960.94	214.27
2018-10-11	230.63	942.65	215.35
2018-10-10	243.28	1,012.16	223.98
2018-10-09	242.64	1,052.40	236.33
2018-10-08	243.28	1,004.84	221.85
2018-10-05	247.70	1,019.47	221.96
2018-10-04	248.33	1,019.47	221.38
2018-10-03	253.39	1,019.47	216.78
2018-10-02	254.02	1,019.47	216.22
2018-09-28	262.24	1,019.47	209.04
2018-09-27	261.61	1,008.50	206.55
2018-09-26	262.87	997.52	202.45
2018-09-24	258.45	997.52	206.19
2018-09-21	264.77	993.86	199.88
2018-09-20	258.45	1,015.81	211.29
2018-09-19	257.18	1,015.81	212.39
2018-09-18	253.39	975.57	204.36
2018-09-17	251.49	975.57	206.00
2018-09-14	255.92	979.23	203.22
2018-09-13	252.76	979.23	205.94
2018-09-12	245.17	979.23	212.66
2018-09-11	245.17	938.99	201.01
2018-09-10	248.33	968.25	206.68
2018-09-07	251.49	1,004.84	214.33
2018-09-06	252.76	1,015.81	216.31
2018-09-05	254.65	982.89	205.34
2018-09-04	264.77	982.89	196.87
2018-09-03	260.98	1,021.56	210.70
2018-08-31	262.24	1,018.05	208.65
2018-08-30	266.03	961.79	190.08
2018-08-29	269.19	965.31	188.55
2018-08-28	268.56	954.76	186.18
2018-08-27	267.30	1,000.47	199.61
2018-08-24	259.08	1,000.47	206.47
2018-08-23	259.71	1,000.47	205.93
2018-08-22	262.24	1,000.47	203.79
2018-08-21	260.34	1,000.47	205.39
2018-08-20	258.45	1,000.47	207.01
2018-08-17	253.39	1,000.47	211.40
2018-08-16	252.76	972.34	203.99
2018-08-15	254.02	979.37	204.89
2018-08-14	260.34	954.76	192.71
2018-08-13	262.24	954.76	191.18
2018-08-10	266.67	891.48	170.40
2018-08-09	270.46	891.48	167.63
2018-08-08	267.30	891.48	169.94
2018-08-07	266.03	891.48	170.87
2018-08-06	260.98	887.96	173.69
2018-08-03	258.45	894.99	177.58
2018-08-02	259.08	909.06	181.01
2018-08-01	266.67	891.48	170.40
2018-07-31	270.46	891.48	167.63
2018-07-30	271.72	887.96	165.78
2018-07-27	272.36	884.44	164.38
2018-07-26	272.36	884.44	164.38
2018-07-25	275.52	884.44	162.16
2018-07-24	271.72	884.44	164.83
2018-07-23	266.67	884.44	168.49
2018-07-20	266.03	884.44	168.95
2018-07-19	262.87	887.96	172.26
2018-07-18	264.14	909.06	177.11
2018-07-17	266.03	912.57	176.63
2018-07-16	269.83	912.57	173.80
2018-07-13	269.83	912.57	173.80
2018-07-12	269.19	912.57	174.26
2018-07-11	266.67	912.57	176.16
2018-07-10	271.72	912.57	172.40
2018-07-09	272.36	884.44	164.38
2018-07-06	265.40	912.57	177.11
2018-07-05	264.14	912.57	178.07
2018-07-04	263.51	912.57	178.56
2018-07-03	267.93	912.57	175.21
2018-06-29	272.36	912.57	171.94
2018-06-28	266.67	912.57	176.16
2018-06-27	264.77	912.57	177.59
2018-06-26	271.72	912.57	172.40
2018-06-25	272.99	912.57	171.48
2018-06-22	277.41	912.57	168.29
2018-06-21	276.15	912.57	169.19
2018-06-20	282.47	912.57	164.74
2018-06-19	279.31	912.57	166.95
2018-06-15	288.79	954.76	171.29
2018-06-14	291.32	919.60	160.55
2018-06-13	294.48	919.60	158.47
2018-06-12	299.54	919.60	155.19
2018-06-11	298.91	919.60	155.60
2018-06-08	296.38	919.60	157.23
2018-06-07	303.97	919.60	152.40
2018-06-06	300.80	912.57	152.63
2018-06-05	298.28	930.15	158.65
2018-06-04	297.01	930.15	159.48
2018-06-01	291.32	930.15	163.25
2018-05-31	291.32	919.60	160.55
2018-05-30	284.37	919.60	165.27
2018-05-29	290.69	919.60	160.98
2018-05-28	294.48	919.60	158.47
2018-05-25	292.59	919.60	159.71
2018-05-24	293.22	919.60	159.30
2018-05-23	291.95	919.60	160.13
2018-05-21	299.54	954.76	163.99
2018-05-18	296.38	954.76	166.10
2018-05-17	295.11	954.76	166.95
2018-05-16	296.38	954.76	166.10
2018-05-15	297.64	954.76	165.25
2018-05-14	301.44	951.25	161.87
2018-05-11	295.75	951.25	165.64
2018-05-10	291.95	951.25	168.21
2018-05-09	288.79	937.18	166.77
2018-05-08	287.53	954.76	172.18
2018-05-07	281.84	954.76	176.23
2018-05-04	280.57	909.06	165.14
2018-05-03	285.00	930.15	167.57
2018-05-02	290.06	930.15	164.10
2018-04-30	292.59	930.15	162.40
2018-04-27	284.37	930.15	168.01
2018-04-26	281.71	947.73	174.48
2018-04-25	285.49	926.63	166.32
2018-04-24	289.26	926.63	163.74
2018-04-23	284.23	926.63	167.19
2018-04-20	286.11	926.63	165.89
2018-04-19	291.14	930.15	163.37
2018-04-18	285.49	930.15	167.23
2018-04-17	281.71	940.70	172.64
2018-04-16	284.86	933.67	168.58
2018-04-13	291.77	947.73	167.43
2018-04-12	292.40	954.76	168.80
2018-04-11	293.03	940.70	164.79
2018-04-10	290.52	926.63	162.89
2018-04-09	284.86	933.67	168.58
2018-04-06	278.57	916.09	168.40
2018-04-04	274.17	919.60	172.50
2018-04-03	284.23	916.09	164.45
2018-03-29	282.34	916.09	165.75
2018-03-28	281.71	919.60	167.11
2018-03-27	291.14	863.35	146.29
2018-03-26	288.63	863.35	147.88
2018-03-23	284.23	863.35	150.72
2018-03-22	294.92	870.38	145.72
2018-03-21	298.69	870.38	143.39
2018-03-20	301.21	870.38	141.87
2018-03-19	300.58	877.41	144.00
2018-03-16	299.95	877.41	144.38
2018-03-15	300.58	877.41	144.00
2018-03-14	299.95	877.41	144.38
2018-03-13	301.21	877.41	143.62
2018-03-12	300.58	877.41	144.00
2018-03-09	293.66	877.41	148.29
2018-03-08	289.89	877.41	150.69
2018-03-07	283.60	877.41	154.80
2018-03-06	287.37	866.86	149.60
2018-03-05	279.83	905.54	164.74
2018-03-02	288.63	898.51	156.93
2018-03-01	293.66	898.51	153.65
2018-02-28	291.14	898.51	155.28
2018-02-27	296.80	898.51	151.64
2018-02-26	299.95	898.51	149.66
2018-02-23	296.18	898.51	152.04
2018-02-22	292.40	898.51	154.46
2018-02-21	298.06	898.51	150.84
2018-02-20	290.52	898.51	155.69
2018-02-15	293.03	898.51	154.05
2018-02-14	286.11	898.51	158.60
2018-02-13	278.57	898.51	163.76
2018-02-12	272.91	898.51	167.76
2018-02-09	272.91	898.51	167.76
2018-02-08	284.86	902.02	160.36
2018-02-07	282.97	902.02	161.65
2018-02-06	288.00	902.02	158.25
2018-02-05	307.50	902.02	145.90
2018-02-02	312.53	902.02	142.90
2018-02-01	313.15	909.06	144.23
2018-01-31	316.30	919.60	144.92
2018-01-30	313.15	880.93	137.42
2018-01-29	316.93	880.93	135.28
2018-01-26	319.44	877.41	133.03
2018-01-25	313.78	880.93	137.06
2018-01-24	316.93	880.93	135.28
2018-01-23	316.30	873.90	133.94
2018-01-22	308.75	877.41	139.12
2018-01-19	307.50	884.44	141.58
2018-01-18	306.24	884.44	142.33
2018-01-17	303.72	880.93	142.97
2018-01-16	303.09	880.93	143.35
2018-01-15	296.80	880.93	147.21
2018-01-12	296.18	902.02	152.92
2018-01-11	293.03	877.41	148.69
2018-01-10	293.03	877.41	148.69
2018-01-09	292.40	884.44	150.88
2018-01-08	290.52	884.44	152.09
2018-01-05	289.26	884.44	152.90
2018-01-04	288.63	884.44	153.31
2018-01-03	286.11	884.44	154.96
2018-01-02	285.49	894.99	158.11
2017-12-29	277.94	898.51	164.20
2017-12-28	277.94	898.51	164.20
2017-12-27	274.79	870.38	158.91
2017-12-22	273.54	877.41	161.66
2017-12-21	271.65	880.93	163.94
2017-12-20	270.39	880.93	164.83
2017-12-19	269.76	880.93	165.28
2017-12-18	267.88	880.93	166.65
2017-12-15	265.36	880.93	168.48
2017-12-14	268.51	880.93	166.19
2017-12-13	270.39	880.93	164.83
2017-12-12	264.73	880.93	168.94
2017-12-11	266.62	877.41	166.60
2017-12-08	262.85	877.41	169.37
2017-12-07	258.44	877.41	172.68
2017-12-06	257.19	880.93	174.63
2017-12-05	265.36	905.54	175.22
2017-12-04	269.14	905.54	172.40
2017-12-01	268.51	905.54	172.87
2017-11-30	270.39	905.54	171.48
2017-11-29	275.42	905.54	167.84
2017-11-28	275.42	887.96	163.16
2017-11-27	276.05	887.96	162.72
2017-11-24	277.94	894.99	163.27
2017-11-23	276.05	894.99	164.59
2017-11-22	280.45	894.99	161.53
2017-11-21	276.68	894.99	164.15
2017-11-20	269.14	891.48	168.59
2017-11-17	269.14	898.51	170.50
2017-11-16	267.25	912.57	175.72
2017-11-15	265.99	912.57	176.67
2017-11-14	269.76	912.57	173.84
2017-11-13	269.76	912.57	173.84
2017-11-10	269.14	912.57	174.31
2017-11-09	268.51	909.06	173.82
2017-11-08	266.62	909.06	175.23
2017-11-07	267.25	909.06	174.76
2017-11-06	262.22	909.06	178.58
2017-11-03	262.22	909.06	178.58
2017-11-02	260.33	909.06	180.04
2017-11-01	261.59	902.02	177.12
2017-10-31	257.82	923.12	185.93
2017-10-30	258.70	923.12	185.23
2017-10-27	259.31	923.12	184.75
2017-10-26	256.86	923.12	186.70
2017-10-25	258.08	923.12	185.72
2017-10-24	256.86	933.67	189.66
2017-10-23	258.08	951.25	193.58
2017-10-20	260.53	919.60	182.80
2017-10-19	256.86	916.09	184.73
2017-10-18	262.98	916.09	179.93
2017-10-17	262.98	916.09	179.93
2017-10-16	262.37	930.15	184.28
2017-10-13	259.92	926.63	185.24
2017-10-12	259.92	905.54	179.38
2017-10-11	258.08	919.60	184.74
2017-10-10	259.92	919.60	183.29
2017-10-09	258.08	919.60	184.74
2017-10-06	259.31	919.60	183.77
2017-10-04	258.08	919.60	184.74
2017-10-03	255.64	923.12	187.69
2017-09-29	247.68	923.12	194.27
2017-09-28	246.45	916.09	193.28
2017-09-27	250.13	916.09	190.21
2017-09-26	248.90	916.09	191.22
2017-09-25	248.29	916.09	191.74
2017-09-22	251.96	912.57	187.69
2017-09-21	255.02	912.57	185.21
2017-09-20	255.02	912.57	185.21
2017-09-19	254.41	912.57	185.70
2017-09-18	255.02	902.38	182.34
2017-09-15	251.35	902.38	185.29
2017-09-14	251.35	909.17	187.23
2017-09-13	251.96	902.38	184.80
2017-09-12	253.19	902.38	183.81
2017-09-11	253.19	902.38	183.81
2017-09-08	249.51	922.76	192.62
2017-09-07	247.68	922.76	194.17
2017-09-06	248.29	895.58	185.85
2017-09-05	250.13	895.58	184.35
2017-09-04	250.13	926.16	193.08
2017-09-01	251.96	926.16	191.55
2017-08-31	251.96	892.18	181.90
2017-08-30	253.19	892.18	180.92
2017-08-29	248.90	915.97	191.19
2017-08-28	250.74	915.97	189.67
2017-08-25	249.51	915.97	190.68
2017-08-24	245.23	915.97	194.29
2017-08-22	244.62	912.57	193.82
2017-08-21	241.56	909.17	195.46
2017-08-18	239.72	885.39	190.06
2017-08-17	243.39	878.59	184.98
2017-08-16	244.01	902.38	191.38
2017-08-15	240.95	905.78	195.00
2017-08-14	241.56	888.79	189.49
2017-08-11	238.50	888.79	192.11
2017-08-10	244.62	892.18	187.91
2017-08-09	248.29	895.58	185.85
2017-08-08	249.51	898.98	185.82
2017-08-07	247.07	905.78	189.79
2017-08-04	245.84	895.58	187.87
2017-08-03	245.84	892.18	186.89
2017-08-02	245.84	902.38	189.84
2017-08-01	245.23	888.79	186.41
2017-07-31	241.56	902.38	193.47
2017-07-28	238.50	881.99	190.10
2017-07-27	240.33	881.99	188.54
2017-07-26	237.88	881.99	190.63
2017-07-25	236.66	888.79	193.70
2017-07-24	237.27	888.79	193.17
2017-07-21	235.44	875.19	190.72
2017-07-20	234.82	881.99	193.29
2017-07-19	234.21	881.99	193.82
2017-07-18	232.38	875.19	193.40
2017-07-17	232.38	871.80	192.38
2017-07-14	231.15	885.39	197.56
2017-07-13	230.54	885.39	198.12
2017-07-12	226.87	885.39	201.46
2017-07-11	225.03	885.39	203.17
2017-07-10	220.13	898.98	212.05
2017-07-07	218.30	885.39	209.58
2017-07-06	220.13	885.39	207.81
2017-07-05	219.52	898.98	212.65
2017-07-04	218.30	898.98	213.85
2017-07-03	221.36	898.98	210.86
2017-06-30	221.36	898.98	210.86
2017-06-29	222.58	902.38	210.74
2017-06-28	220.75	905.78	213.57
2017-06-27	221.36	905.78	212.98
2017-06-26	221.97	905.78	212.38
2017-06-23	220.75	905.78	213.57
2017-06-22	220.13	905.78	214.17
2017-06-21	218.91	892.18	211.12
2017-06-20	220.75	881.99	206.16
2017-06-19	221.97	881.99	204.99
2017-06-16	218.30	881.99	208.51
2017-06-15	217.68	881.99	209.11
2017-06-14	221.36	878.59	204.52
2017-06-13	221.36	875.19	203.46
2017-06-12	220.13	909.17	215.24
2017-06-09	223.19	909.17	212.25
2017-06-08	223.19	909.17	212.25
2017-06-07	221.97	909.17	213.44
2017-06-06	221.97	909.17	213.44
2017-06-05	220.75	912.57	215.69
2017-06-02	221.36	888.79	207.69
2017-06-01	218.30	888.79	210.65
2017-05-31	218.30	892.18	211.72
2017-05-29	218.30	902.38	214.92
2017-05-26	217.07	902.38	216.13
2017-05-25	216.46	881.99	210.30
2017-05-24	214.01	881.99	212.72
2017-05-23	214.62	878.59	211.04
2017-05-22	214.01	878.59	211.64
2017-05-19	211.56	875.19	213.00
2017-05-18	210.95	858.20	208.15
2017-05-17	213.40	858.20	205.74
2017-05-16	213.40	858.20	205.74
2017-05-15	213.40	858.20	205.74
2017-05-12	210.34	858.20	208.76
2017-05-11	209.73	868.40	212.66
2017-05-10	207.89	875.19	216.73
2017-05-09	206.67	875.19	218.00
2017-05-08	202.99	875.19	221.85
2017-05-05	201.77	868.40	220.91
2017-05-04	204.83	885.39	223.26
2017-05-02	203.61	868.40	218.97
2017-04-28	203.61	902.38	230.16
2017-04-27	204.22	902.38	229.49
2017-04-26	202.38	902.38	231.49
2017-04-25	201.17	902.38	232.83
2017-04-24	197.51	902.38	236.92
2017-04-21	195.69	909.17	241.29
2017-04-20	196.30	909.17	240.59
2017-04-19	193.86	909.17	243.41
2017-04-18	193.86	915.97	245.73
2017-04-13	198.73	915.97	240.09
2017-04-12	199.34	885.39	229.19
2017-04-11	196.91	871.80	227.31
2017-04-10	198.73	878.59	227.58
2017-04-07	198.73	878.59	227.58
2017-04-06	198.73	878.59	227.58
2017-04-05	199.95	902.38	234.18
2017-04-03	198.12	892.18	232.81
2017-03-31	197.51	895.58	234.63
2017-03-30	199.34	895.58	232.59
2017-03-29	199.95	926.16	242.11
2017-03-28	199.95	885.39	228.52
2017-03-27	198.12	875.19	227.11
2017-03-24	200.56	902.38	233.51
2017-03-23	199.34	875.19	225.78
2017-03-22	199.34	858.20	220.11
2017-03-21	202.38	858.20	216.89
2017-03-20	201.17	851.41	215.91
2017-03-17	199.34	851.41	217.84
2017-03-16	198.73	851.41	218.48
2017-03-15	193.26	844.61	222.11
2017-03-14	193.26	848.01	223.27
2017-03-13	193.26	858.20	226.75
2017-03-10	190.21	858.20	230.17
2017-03-09	189.61	858.20	230.87
2017-03-08	192.04	858.20	228.11
2017-03-07	191.43	871.80	233.46
2017-03-06	190.21	858.20	230.17
2017-03-03	190.21	858.20	230.17
2017-03-02	191.43	858.20	228.79
2017-03-01	192.65	861.60	228.59
2017-02-28	192.65	865.00	229.75
2017-02-27	195.08	858.20	224.73
2017-02-24	195.69	858.20	224.06
2017-02-23	196.30	865.00	225.69
2017-02-22	196.30	865.00	225.69
2017-02-21	194.47	865.00	227.70
2017-02-20	196.30	865.00	225.69
2017-02-17	195.08	865.00	227.03
2017-02-16	195.69	854.81	222.91
2017-02-15	193.86	871.80	230.70
2017-02-14	190.82	871.80	234.15
2017-02-13	190.21	871.80	234.86
2017-02-10	189.61	868.40	234.39
2017-02-09	188.39	885.39	241.69
2017-02-08	188.39	868.40	235.80
2017-02-07	185.95	868.40	238.65
2017-02-06	185.95	868.40	238.65
2017-02-03	182.91	854.81	237.49
2017-02-02	184.13	868.40	240.83
2017-02-01	185.95	868.40	238.65
2017-01-27	186.56	868.40	237.94
2017-01-26	186.56	868.40	237.94
2017-01-25	182.30	871.80	244.24
2017-01-24	181.09	868.40	244.52
2017-01-23	180.48	861.60	242.84
2017-01-20	181.09	865.00	243.31
2017-01-19	182.91	868.40	242.30
2017-01-18	182.91	902.38	254.31
2017-01-17	180.48	902.38	257.38
2017-01-16	178.65	902.38	259.72
2017-01-13	181.09	902.38	256.61
2017-01-12	180.48	902.38	257.38
2017-01-11	181.09	902.38	256.61
2017-01-10	178.05	902.38	260.51
2017-01-09	176.83	902.38	262.09
2017-01-06	175.61	902.38	263.69
2017-01-05	175.00	902.38	264.50
2017-01-04	171.35	902.38	269.40
2017-01-03	171.35	902.38	269.40
2016-12-30	168.92	902.38	272.74
2016-12-29	167.09	902.38	275.29
2016-12-28	165.88	902.38	277.01
2016-12-23	164.66	902.38	278.74
2016-12-22	165.88	909.17	279.56
2016-12-21	167.70	909.17	276.98
2016-12-20	166.49	888.79	271.05
2016-12-19	167.70	851.41	255.40
2016-12-16	170.14	851.41	252.20
2016-12-15	170.14	854.81	253.45
2016-12-14	175.61	858.20	247.66
2016-12-13	175.00	885.39	258.32
2016-12-12	174.40	885.39	259.11
2016-12-09	179.26	885.39	252.85
2016-12-08	179.87	885.39	252.09
2016-12-07	179.87	885.39	252.09
2016-12-06	178.05	885.39	254.40
2016-12-05	176.22	885.39	256.74
2016-12-02	176.83	885.39	255.96
2016-12-01	181.09	851.41	238.47
2016-11-30	179.87	851.41	239.95
2016-11-29	178.65	868.40	247.53
2016-11-28	179.87	868.40	246.02
2016-11-25	178.65	868.40	247.53
2016-11-24	176.83	868.40	249.82
2016-11-23	178.65	851.41	241.43
2016-11-22	178.65	851.41	241.43
2016-11-21	174.40	851.41	246.73
2016-11-18	173.18	851.41	248.27
2016-11-17	172.57	854.81	250.30
2016-11-16	173.79	854.81	248.74
2016-11-15	173.79	851.41	247.50
2016-11-14	172.57	868.40	255.28
2016-11-11	176.22	868.40	250.59
2016-11-10	180.48	868.40	245.27
2016-11-09	175.00	851.41	245.96
2016-11-08	180.48	868.40	245.27
2016-11-07	179.87	854.81	241.16
2016-11-04	178.05	871.80	249.51
2016-11-03	178.65	871.80	248.75
2016-11-02	179.87	871.80	247.23
2016-11-01	183.52	885.39	247.55
2016-10-31	181.09	902.38	256.61
2016-10-28	181.45	885.39	250.11
2016-10-27	183.23	898.98	252.71
2016-10-26	185.60	892.18	247.40
2016-10-25	188.56	885.39	241.48
2016-10-24	189.16	898.98	245.48
2016-10-20	186.19	868.40	238.37
2016-10-19	185.01	844.61	231.43
2016-10-18	186.19	858.20	234.81
2016-10-17	182.05	824.23	227.69
2016-10-14	184.42	824.23	224.96
2016-10-13	182.05	824.23	227.69
2016-10-12	186.19	824.23	222.94
2016-10-11	187.38	824.23	221.61
2016-10-07	191.53	824.23	217.03
2016-10-06	192.71	824.23	215.75
2016-10-05	190.34	824.23	218.32
2016-10-04	189.16	844.61	226.68
2016-10-03	187.97	844.61	228.02
2016-09-30	184.42	844.61	232.12
2016-09-29	190.34	844.61	225.35
2016-09-28	188.56	851.41	229.71
2016-09-27	187.97	851.41	230.38
2016-09-26	185.60	834.42	227.18
2016-09-23	188.56	834.42	223.82
2016-09-22	190.34	834.42	221.84
2016-09-21	188.56	858.20	232.06
2016-09-20	187.97	851.41	230.38
2016-09-19	187.38	881.99	241.71
2016-09-15	185.60	783.45	209.33
2016-09-14	183.82	783.45	211.27
2016-09-13	184.42	776.91	208.32
2016-09-12	185.01	767.09	204.23
2016-09-09	194.49	767.09	194.44
2016-09-08	190.93	770.36	199.16
2016-09-07	189.75	760.55	197.00
2016-09-06	189.75	760.55	197.00
2016-09-05	187.97	780.18	205.65
2016-09-02	183.23	780.18	210.76
2016-09-01	183.23	780.18	210.76
2016-08-31	180.27	757.27	205.88
2016-08-30	180.27	750.73	203.54
2016-08-29	178.49	750.73	205.48
2016-08-26	179.68	750.73	204.19
2016-08-25	177.90	750.73	206.13
2016-08-24	177.90	737.64	201.42
2016-08-23	180.27	737.64	198.87
2016-08-22	180.27	737.64	198.87
2016-08-19	179.08	737.64	200.14
2016-08-18	180.86	737.64	198.24
2016-08-17	177.30	750.73	206.79
2016-08-16	178.49	750.73	205.48
2016-08-15	179.68	750.73	204.19
2016-08-12	176.71	770.36	214.54
2016-08-11	174.34	783.45	222.03
2016-08-10	173.16	783.45	223.42
2016-08-09	173.16	783.45	223.42
2016-08-08	173.16	790.00	225.82
2016-08-05	169.60	744.19	213.12
2016-08-04	165.45	744.19	218.02
2016-08-03	164.27	744.19	219.44
2016-08-01	169.60	744.19	213.12
2016-07-29	166.05	744.19	217.31
2016-07-28	169.60	747.46	214.34
2016-07-27	168.42	747.46	215.72
2016-07-26	169.60	737.64	210.70
2016-07-25	167.23	767.09	224.47
2016-07-22	166.64	724.55	209.24
2016-07-21	167.23	744.19	215.90
2016-07-20	166.64	744.19	216.60
2016-07-19	163.08	767.09	229.59
2016-07-18	164.86	767.09	227.37
2016-07-15	164.27	767.09	228.11
2016-07-14	162.49	767.09	230.33
2016-07-13	159.53	767.09	234.10
2016-07-12	158.34	767.09	235.63
2016-07-11	153.60	767.09	241.91
2016-07-08	150.64	767.09	245.95
2016-07-07	151.83	803.08	258.61
2016-07-06	149.46	803.08	262.02
2016-07-05	152.42	803.08	257.77
2016-07-04	156.57	786.72	245.61
2016-06-30	153.01	786.72	250.47
2016-06-29	148.86	783.45	254.99
2016-06-28	145.31	793.27	264.14
2016-06-27	145.31	793.27	264.14
2016-06-24	145.90	793.27	263.26
2016-06-23	153.01	793.27	253.05
2016-06-22	152.42	793.27	253.88
2016-06-21	149.46	793.27	258.09
2016-06-20	147.09	793.27	261.52
2016-06-17	144.12	793.27	265.91
2016-06-16	142.35	793.27	268.59
2016-06-15	146.49	793.27	262.39
2016-06-14	146.49	793.27	262.39
2016-06-13	147.68	793.27	260.66
2016-06-10	153.60	793.27	252.23
2016-06-08	156.57	848.89	269.84
2016-06-07	155.97	816.17	257.92
2016-06-06	153.01	816.17	262.11
2016-06-03	151.83	848.89	276.80
2016-06-02	150.64	852.16	279.89
2016-06-01	148.86	858.71	285.23
2016-05-31	150.05	845.62	278.17
2016-05-30	147.09	845.62	282.71
2016-05-27	146.49	839.08	280.97
2016-05-26	144.72	839.08	283.74
2016-05-25	144.12	842.35	286.01
2016-05-24	138.20	812.90	283.25
2016-05-23	137.01	812.90	285.17
2016-05-20	138.79	812.90	282.30
2016-05-19	135.59	812.90	287.49
2016-05-18	136.54	812.90	285.94
2016-05-17	140.57	812.90	279.48
2016-05-16	137.61	812.90	284.21
2016-05-13	135.59	812.90	287.49
2016-05-12	137.61	812.90	284.21
2016-05-11	139.38	812.90	281.36
2016-05-10	142.35	803.08	272.64
2016-05-09	140.57	803.08	275.40
2016-05-06	139.38	803.08	277.25
2016-05-05	143.53	803.08	270.83
2016-05-04	145.31	803.08	268.14
2016-05-03	145.90	803.08	267.26
2016-04-29	150.64	793.27	256.39
2016-04-28	154.79	793.27	250.59
2016-04-27	154.67	760.55	237.91
2016-04-26	155.26	760.55	237.13
2016-04-25	153.49	760.55	239.47
2016-04-22	156.43	754.00	233.03
2016-04-21	158.20	783.45	242.16
2016-04-20	152.91	783.45	249.32
2016-04-19	155.85	783.45	245.31
2016-04-18	152.32	783.45	250.13
2016-04-15	154.08	783.45	247.70
2016-04-14	155.26	783.45	246.10
2016-04-13	152.91	783.45	249.32
2016-04-12	144.67	776.91	258.40
2016-04-11	144.67	776.91	258.40
2016-04-08	142.91	776.91	261.01
2016-04-07	141.73	763.82	257.35
2016-04-06	141.14	790.00	269.07
2016-04-05	139.97	790.00	270.88
2016-04-01	144.08	845.62	287.42
2016-03-31	147.61	845.62	281.90
2016-03-30	148.79	845.62	280.09
2016-03-29	142.32	845.62	290.24
2016-03-24	142.32	845.62	290.24
2016-03-23	145.85	845.62	284.64
2016-03-22	145.85	845.62	284.64
2016-03-21	145.85	845.62	284.64
2016-03-18	146.44	845.62	283.72
2016-03-17	144.08	845.62	287.42
2016-03-16	141.73	861.98	297.96
2016-03-15	142.32	861.98	296.99
2016-03-14	143.50	861.98	295.07
2016-03-11	141.14	835.80	288.07
2016-03-10	138.79	835.80	291.89
2016-03-09	138.79	852.16	298.75
2016-03-08	138.79	875.07	308.34
2016-03-07	140.55	875.07	305.34
2016-03-04	139.97	868.52	303.61
2016-03-03	137.03	852.16	301.71
2016-03-02	137.61	848.89	299.34
2016-03-01	130.09	855.44	315.25
2016-02-29	127.03	855.44	320.85
2016-02-26	130.32	855.44	314.83
2016-02-25	124.44	855.44	325.70
2016-02-24	127.73	809.63	299.43
2016-02-23	130.79	806.36	292.72
2016-02-22	131.26	806.36	291.92
2016-02-19	128.67	793.27	290.63
2016-02-18	130.09	780.18	282.54
2016-02-17	124.67	767.09	285.93
2016-02-16	127.03	767.09	281.93
2016-02-15	124.91	767.09	285.53
2016-02-12	117.85	767.09	298.02
2016-02-11	119.97	767.09	294.19
2016-02-05	129.14	783.45	285.54
2016-02-04	127.97	721.28	260.26
2016-02-03	125.85	718.01	262.19
2016-02-02	130.79	724.55	257.27
2016-02-01	132.20	718.01	252.28
2016-01-29	133.38	718.01	250.51
2016-01-28	128.20	718.01	258.46
2016-01-27	126.09	718.01	261.81
2016-01-26	123.73	734.37	272.93
2016-01-25	129.85	734.37	263.01
2016-01-22	127.26	734.37	267.14
2016-01-21	120.68	734.37	278.10
2016-01-20	124.20	718.01	264.85
2016-01-19	133.38	750.73	264.53
2016-01-18	128.91	734.37	264.50
2016-01-15	131.73	724.55	255.82
2016-01-14	135.85	711.47	244.06
2016-01-13	137.61	691.83	233.24
2016-01-12	134.08	711.47	246.65
2016-01-11	136.44	685.29	232.13
2016-01-08	143.50	724.55	238.63
2016-01-07	141.73	724.55	241.10
2016-01-06	148.79	747.46	240.63
2016-01-05	151.73	747.46	236.65
2016-01-04	152.32	757.27	239.76
2015-12-31	159.96	816.17	252.42
2015-12-30	160.55	829.26	256.65
2015-12-29	161.14	783.45	238.31
2015-12-28	159.96	783.45	239.84
2015-12-24	162.32	767.09	230.55
2015-12-23	161.14	767.09	232.04
2015-12-22	158.79	783.45	241.38
2015-12-21	158.79	750.73	228.74
2015-12-18	158.79	747.46	227.47
2015-12-17	159.96	714.74	213.40
2015-12-16	158.20	672.20	199.07
2015-12-15	152.91	714.74	222.15
2015-12-14	153.49	685.29	209.79
2015-12-11	155.26	685.29	207.65
2015-12-10	157.61	718.01	217.54
2015-12-09	158.79	698.38	208.51
2015-12-08	159.96	652.57	189.49
2015-12-07	164.67	619.85	171.98
2015-12-04	164.08	619.85	172.59
2015-12-03	165.85	619.85	170.78
2015-12-02	167.02	619.85	169.58
2015-12-01	165.85	606.76	165.85
2015-11-30	161.14	610.03	171.90
2015-11-27	162.32	629.67	178.16
2015-11-26	167.61	629.67	172.66
2015-11-25	167.61	629.67	172.66
2015-11-24	168.20	610.03	164.74
2015-11-23	169.37	613.31	164.80
2015-11-20	169.96	606.76	161.80
2015-11-19	167.02	606.76	164.68
2015-11-18	163.49	606.76	168.23
2015-11-17	164.67	626.39	174.45
2015-11-16	161.14	655.84	189.44
2015-11-13	165.85	655.84	184.32
2015-11-12	172.31	655.84	177.56
2015-11-11	165.26	652.57	183.71
2015-11-10	165.85	652.57	183.09
2015-11-09	168.79	652.57	179.99
2015-11-06	171.14	652.57	177.56
2015-11-05	172.90	652.57	175.76
2015-11-04	173.49	646.03	172.78
2015-11-03	168.20	668.93	186.70
2015-11-02	165.26	668.93	189.88
2015-10-30	168.79	688.56	193.38
2015-10-29	169.96	691.83	193.31
2015-10-28	171.96	682.02	187.55
2015-10-27	174.25	682.02	185.15
2015-10-26	173.68	682.02	185.74
2015-10-23	174.82	682.02	184.55
2015-10-22	170.82	718.01	202.05
2015-10-20	171.96	727.83	204.39
2015-10-19	173.11	727.83	203.11
2015-10-16	173.11	685.29	187.54
2015-10-15	171.39	685.29	189.36
2015-10-14	165.66	740.91	216.53
2015-10-13	167.95	740.91	213.83
2015-10-12	169.67	744.19	213.04
2015-10-09	165.66	744.19	217.76
2015-10-08	165.09	750.73	220.92
2015-10-07	166.81	750.73	218.85
2015-10-06	158.79	747.46	227.47
2015-10-05	159.37	747.46	226.74
2015-10-02	155.36	776.91	243.40
2015-09-30	147.34	750.73	243.95
2015-09-29	143.91	668.93	215.26
2015-09-25	151.92	668.93	205.22
2015-09-24	150.78	668.93	206.62
2015-09-23	153.07	668.93	203.84
2015-09-22	157.65	668.93	198.44
2015-09-21	157.65	750.73	230.19
2015-09-18	160.51	668.93	195.16
2015-09-17	158.22	668.93	197.78
2015-09-16	159.94	668.93	195.81
2015-09-15	153.64	668.93	203.16
2015-09-14	155.93	668.93	200.44
2015-09-11	154.79	659.24	197.99
2015-09-10	155.36	707.70	216.30
2015-09-09	161.66	707.70	208.69
2015-09-08	151.92	707.70	220.61
2015-09-07	143.91	707.70	231.15
2015-09-04	146.20	675.39	214.95
2015-09-02	147.34	675.39	213.49
2015-09-01	149.63	723.85	230.03
2015-08-31	155.93	723.85	221.91
2015-08-28	156.50	723.85	221.19
2015-08-27	158.22	698.01	209.04
2015-08-26	148.49	698.01	221.15
2015-08-25	153.07	740.01	231.93
2015-08-24	150.78	740.01	234.96
2015-08-21	164.52	730.31	213.90
2015-08-20	168.53	772.32	224.85
2015-08-19	172.53	772.32	220.08
2015-08-18	175.97	772.32	216.09
2015-08-17	180.55	772.32	210.93
2015-08-14	182.27	772.32	209.04
2015-08-13	182.27	772.32	209.04
2015-08-12	180.55	769.08	209.78
2015-08-11	187.42	846.62	229.35
2015-08-10	186.85	849.85	231.13
2015-08-07	187.42	849.85	230.48
2015-08-06	186.28	849.85	231.80
2015-08-05	187.42	849.85	230.48
2015-08-04	186.28	849.85	231.80
2015-08-03	186.28	849.85	231.80
2015-07-31	188.57	849.85	229.16
2015-07-30	187.42	830.47	223.73
2015-07-29	189.14	772.32	201.69
2015-07-28	187.99	778.78	205.14
2015-07-27	185.70	778.78	207.58
2015-07-24	194.29	778.78	198.61
2015-07-23	197.73	769.08	191.91
2015-07-22	196.58	769.08	193.03
2015-07-21	199.44	769.08	190.23
2015-07-20	197.73	759.39	188.65
2015-07-17	198.30	772.32	192.43
2015-07-16	194.86	772.32	195.84
2015-07-15	193.72	756.16	191.49
2015-07-14	194.29	756.16	190.92
2015-07-13	196.01	749.70	187.05
2015-07-10	192.00	740.01	187.67
2015-07-09	186.28	740.01	193.43
2015-07-08	175.97	717.39	196.19
2015-07-07	192.57	740.01	187.11
2015-07-06	196.01	740.01	183.78
2015-07-03	205.17	801.39	195.37
2015-07-02	208.03	853.09	209.41
2015-06-30	207.46	866.01	214.19
2015-06-29	204.60	866.01	217.14
2015-06-26	212.04	866.01	209.58
2015-06-25	217.77	866.01	204.00
2015-06-24	219.48	862.78	201.35
2015-06-23	218.34	836.93	194.32
2015-06-22	215.48	817.55	190.85
2015-06-19	211.47	843.39	202.89
2015-06-18	210.32	843.39	204.00
2015-06-17	210.32	843.39	204.00
2015-06-16	208.61	849.85	207.79
2015-06-15	211.47	849.85	204.96
2015-06-12	217.19	856.32	201.49
2015-06-11	213.19	856.32	205.35
2015-06-10	209.75	856.32	208.74
2015-06-09	213.76	824.01	194.50
2015-06-08	217.19	840.16	196.40
2015-06-05	216.05	846.62	199.52
2015-06-04	220.06	869.24	202.83
2015-06-03	220.63	869.24	202.29
2015-06-02	218.91	875.70	205.95
2015-06-01	220.63	856.32	198.26
2015-05-29	218.34	875.70	206.50
2015-05-28	226.35	878.93	199.96
2015-05-27	225.21	862.78	196.05
2015-05-26	228.07	885.39	200.36
2015-05-22	224.06	885.39	204.07
2015-05-21	218.91	875.70	205.95
2015-05-20	218.91	875.70	205.95
2015-05-19	220.06	869.24	202.83
2015-05-18	218.34	853.09	199.39
2015-05-15	221.20	840.16	192.70
2015-05-14	215.48	836.93	196.99
2015-05-13	214.90	830.47	195.48
2015-05-12	216.62	830.47	193.87
2015-05-11	220.06	830.47	190.72
2015-05-08	218.34	830.47	192.29
2015-05-07	214.90	843.39	199.58
2015-05-06	219.48	843.39	195.29
2015-05-05	220.63	836.93	192.22
2015-05-04	225.21	872.47	199.03
2015-04-30	224.64	836.93	188.61
2015-04-29	228.07	827.24	182.63
2015-04-28	228.87	830.47	182.93
2015-04-27	228.87	830.47	182.93
2015-04-24	223.75	820.78	184.41
2015-04-23	220.91	811.08	183.91
2015-04-22	222.61	811.08	182.41
2015-04-21	222.05	811.08	182.91
2015-04-20	212.94	817.55	193.20
2015-04-17	219.77	820.78	187.95
2015-04-16	220.34	820.78	187.44
2015-04-15	219.20	824.01	189.48
2015-04-14	218.63	820.78	188.98
2015-04-13	223.18	814.32	182.91
2015-04-10	214.65	804.62	187.50
2015-04-09	210.67	817.55	195.35
2015-04-08	202.70	817.55	203.12
2015-04-02	191.89	804.62	209.92
2015-04-01	189.61	801.39	211.24
2015-03-31	187.91	807.85	215.33
2015-03-30	187.34	807.85	215.95
2015-03-27	182.79	811.08	222.18
2015-03-26	183.35	798.16	216.97
2015-03-25	183.92	794.93	215.20
2015-03-24	181.65	791.70	216.60
2015-03-23	182.79	788.47	214.18
2015-03-20	181.65	788.47	215.45
2015-03-19	182.22	782.01	212.53
2015-03-18	178.80	782.01	216.36
2015-03-17	176.53	804.62	227.14
2015-03-16	176.53	804.62	227.14
2015-03-13	174.82	804.62	229.17
2015-03-12	174.82	804.62	229.17
2015-03-11	173.68	804.62	230.54
2015-03-10	175.96	814.32	231.32
2015-03-09	178.23	814.32	228.61
2015-03-06	178.80	814.32	227.94
2015-03-05	178.23	814.32	228.61
2015-03-04	180.51	814.32	225.95
2015-03-03	183.92	814.32	222.03
2015-03-02	185.63	814.32	220.10
2015-02-27	185.63	814.32	220.10
2015-02-26	186.77	814.32	218.83
2015-02-25	184.49	814.32	221.38
2015-02-24	184.49	814.32	221.38
2015-02-23	185.63	788.47	211.06
2015-02-18	185.06	788.47	211.68
2015-02-17	185.63	788.47	211.06
2015-02-16	184.49	788.47	212.30
2015-02-13	183.92	788.47	212.93
2015-02-12	181.08	788.47	216.09
2015-02-11	179.37	788.47	218.02
2015-02-10	182.22	788.47	214.82
2015-02-09	181.65	788.47	215.45
2015-02-06	183.92	804.62	218.61
2015-02-05	185.06	798.16	215.08
2015-02-04	183.35	798.16	216.97
2015-02-03	181.65	798.16	218.90
2015-02-02	181.08	798.16	219.54
2015-01-30	181.65	798.16	218.90
2015-01-29	182.79	811.08	222.18
2015-01-28	185.63	811.08	218.97
2015-01-27	185.06	827.24	225.28
2015-01-26	186.20	820.78	221.73
2015-01-23	185.06	820.78	223.01
2015-01-22	182.22	811.08	222.83
2015-01-21	179.94	811.08	225.46
2015-01-20	175.39	804.62	228.49
2015-01-19	172.54	791.70	227.18
2015-01-16	177.10	804.62	226.47
2015-01-15	179.94	824.01	230.07
2015-01-14	177.10	824.01	233.46
2015-01-13	178.80	824.01	231.42
2015-01-12	176.53	824.01	234.15
2015-01-09	175.39	824.01	235.53
2015-01-08	174.25	824.01	236.92
2015-01-07	171.98	833.70	243.30
2015-01-06	169.13	849.85	252.94
2015-01-05	172.54	869.24	255.63
2015-01-02	173.68	878.93	257.69
2014-12-31	171.98	933.86	280.13
2014-12-30	169.13	904.78	273.34
2014-12-29	173.11	843.39	245.42
2014-12-24	169.13	820.78	242.13
2014-12-23	168.56	811.08	239.25
2014-12-22	169.70	807.85	236.62
2014-12-19	166.29	801.39	238.51
2014-12-18	162.30	836.93	257.20
2014-12-17	160.03	862.78	270.26
2014-12-16	160.60	869.24	271.93
2014-12-15	165.15	830.47	250.93
2014-12-12	167.42	804.62	238.27
2014-12-11	168.56	807.85	238.04
2014-12-10	170.27	759.39	217.98
2014-12-09	169.70	759.39	218.65
2014-12-08	175.96	765.85	213.76
2014-12-05	175.39	765.85	214.41
2014-12-04	174.25	765.85	215.72
2014-12-03	169.13	765.85	221.72
2014-12-02	171.41	765.85	219.03
2014-12-01	167.99	765.85	223.09
2014-11-28	175.39	782.01	220.28
2014-11-27	175.96	798.16	225.47
2014-11-26	177.66	798.16	223.47
2014-11-25	174.25	798.16	227.50
2014-11-24	174.82	798.16	226.82
2014-11-21	169.70	782.01	227.03
2014-11-20	167.42	782.01	229.82
2014-11-19	168.56	782.01	228.42
2014-11-18	170.27	782.01	226.35
2014-11-17	173.11	782.01	222.95
2014-11-14	176.53	785.24	220.13
2014-11-13	175.96	804.62	227.81
2014-11-12	174.82	804.62	229.17
2014-11-11	173.11	804.62	231.23
2014-11-10	173.11	804.62	231.23
2014-11-07	170.27	785.24	227.54
2014-11-06	171.98	785.24	225.49
2014-11-05	172.54	804.62	231.92
2014-11-04	174.25	804.62	229.85
2014-11-03	174.25	798.16	227.50
2014-10-31	175.39	798.16	226.14
2014-10-30	171.98	798.16	230.24
2014-10-29	173.80	798.16	228.04
2014-10-28	170.48	788.47	228.48
2014-10-27	166.05	788.47	233.95
2014-10-24	167.71	791.70	233.08
2014-10-23	168.26	794.93	233.60
2014-10-22	168.82	804.62	236.52
2014-10-21	165.50	804.62	240.73
2014-10-20	164.95	811.08	243.88
2014-10-17	164.95	853.09	259.73
2014-10-16	162.73	824.01	251.69
2014-10-15	166.05	804.62	240.02
2014-10-14	164.95	775.55	230.46
2014-10-13	166.05	788.47	233.95
2014-10-10	164.95	804.62	241.44
2014-10-09	169.92	772.32	223.17
2014-10-08	167.16	740.01	214.42
2014-10-07	168.82	740.01	212.48
2014-10-06	167.71	740.01	213.77
2014-10-03	164.95	740.01	217.05
2014-09-30	163.29	740.01	219.05
2014-09-29	166.61	740.01	215.08
2014-09-26	171.58	740.01	209.30
2014-09-25	172.69	740.01	208.05
2014-09-24	174.35	740.01	206.18
2014-09-23	173.80	740.01	206.80
2014-09-22	174.35	740.01	206.18
2014-09-19	178.77	740.01	201.32
2014-09-18	177.11	752.93	207.79
2014-09-17	179.88	752.93	204.75
2014-09-16	177.11	749.74	206.64
2014-09-15	179.33	749.74	204.21
2014-09-12	181.54	749.74	201.82
2014-09-11	182.65	749.74	200.64
2014-09-10	182.65	743.35	198.38
2014-09-08	187.62	743.35	193.21
2014-09-05	188.18	743.35	192.65
2014-09-04	188.73	743.35	192.09
2014-09-03	189.28	743.35	191.53
2014-09-02	182.65	743.35	198.38
2014-09-01	182.09	740.15	197.83
2014-08-29	182.65	743.35	198.38
2014-08-28	182.65	743.35	198.38
2014-08-27	184.31	740.15	195.51
2014-08-26	186.52	756.12	198.80
2014-08-25	187.07	743.35	193.78
2014-08-22	185.96	743.35	194.91
2014-08-21	185.41	743.35	195.48
2014-08-20	186.52	746.54	195.46
2014-08-19	185.96	746.54	196.03
2014-08-18	184.31	762.51	203.38
2014-08-15	184.31	762.51	203.38
2014-08-14	182.65	762.51	205.16
2014-08-13	183.75	762.51	203.97
2014-08-12	180.99	762.51	206.96
2014-08-11	180.99	759.32	205.82
2014-08-08	177.11	759.32	210.10
2014-08-07	178.22	759.32	208.86
2014-08-06	179.88	759.32	207.03
2014-08-05	179.88	759.32	207.03
2014-08-04	180.43	759.32	206.43
2014-08-01	179.33	759.32	207.64
2014-07-31	182.65	759.32	204.03
2014-07-30	182.09	746.54	200.09
2014-07-29	180.43	740.15	199.59
2014-07-28	177.67	749.74	206.03
2014-07-25	176.01	759.32	211.34
2014-07-24	174.35	746.54	208.56
2014-07-23	173.24	740.15	207.47
2014-07-22	171.58	743.35	210.53
2014-07-21	166.05	743.35	216.99
2014-07-18	167.16	781.68	230.02
2014-07-17	168.26	781.68	228.66
2014-07-16	168.26	781.68	228.66
2014-07-15	167.16	781.68	230.02
2014-07-14	166.61	781.68	230.71
2014-07-11	164.95	781.68	232.78
2014-07-10	164.39	781.68	233.47
2014-07-09	163.84	781.68	234.17
2014-07-08	167.71	781.68	229.34
2014-07-07	168.26	772.10	225.09
2014-07-04	168.26	772.10	225.09
2014-07-03	167.71	772.10	225.76
2014-07-02	168.26	772.10	225.09
2014-06-30	162.73	752.93	224.64
2014-06-27	162.73	746.54	222.21
2014-06-26	163.29	746.54	221.53
2014-06-25	159.41	775.29	237.41
2014-06-24	159.41	775.29	237.41
2014-06-23	158.31	775.29	238.86
2014-06-20	163.29	775.29	232.45
2014-06-19	162.73	746.54	222.21
2014-06-18	162.73	740.15	219.77
2014-06-17	162.73	749.74	223.42
2014-06-16	163.84	756.12	224.49
2014-06-13	163.84	756.12	224.49
2014-06-12	162.18	756.12	226.54
2014-06-11	162.18	756.12	226.54
2014-06-10	162.18	794.46	241.16
2014-06-09	159.97	804.04	247.75
2014-06-06	158.86	791.26	244.30
2014-06-05	160.52	791.26	242.11
2014-06-04	160.52	791.26	242.11
2014-06-03	161.63	788.07	239.44
2014-05-30	159.97	781.68	239.15
2014-05-29	158.86	775.29	238.13
2014-05-28	159.97	772.10	235.46
2014-05-27	157.76	772.10	238.34
2014-05-26	157.76	768.90	237.10
2014-05-23	157.76	768.90	237.10
2014-05-22	157.20	784.88	244.04
2014-05-21	156.10	765.71	238.04
2014-05-20	154.99	772.10	242.01
2014-05-19	153.33	772.10	244.25
2014-05-16	153.33	772.10	244.25
2014-05-15	153.88	772.10	243.50
2014-05-14	152.78	772.10	245.01
2014-05-13	150.01	794.46	257.77
2014-05-12	149.46	791.26	257.28
2014-05-09	144.48	791.26	264.55
2014-05-08	143.93	794.46	266.69
2014-05-07	142.82	778.49	261.78
2014-05-05	145.03	794.46	265.04
2014-05-02	148.35	794.46	260.16
2014-04-30	146.14	794.46	263.39
2014-04-29	150.56	794.46	256.98
2014-04-28	146.69	794.46	262.58
2014-04-25	146.69	794.46	262.58
2014-04-24	151.09	794.46	256.23
2014-04-23	150.54	784.88	253.19
2014-04-22	153.29	784.88	249.36
2014-04-17	153.29	784.88	249.36
2014-04-16	152.74	765.71	242.53
2014-04-15	151.64	797.65	256.72
2014-04-14	156.03	797.65	250.60
2014-04-11	155.48	797.65	251.35
2014-04-10	158.23	784.88	242.67
2014-04-09	154.38	784.88	247.85
2014-04-08	151.64	784.88	251.65
2014-04-07	148.34	784.88	256.31
2014-04-04	149.99	784.88	253.97
2014-04-03	150.54	784.88	253.19
2014-04-02	149.99	772.10	248.85
2014-04-01	149.99	804.04	261.63
2014-03-31	146.14	788.07	260.79
2014-03-28	145.59	768.90	253.80
2014-03-27	142.85	759.32	253.85
2014-03-26	143.95	800.85	269.28
2014-03-25	142.30	800.85	271.79
2014-03-24	143.40	800.85	270.12
2014-03-21	139.00	800.85	276.92
2014-03-20	135.70	800.85	282.19
2014-03-19	140.10	800.85	275.20
2014-03-18	140.10	800.85	275.20
2014-03-17	139.00	794.46	274.25
2014-03-14	140.10	794.46	272.54
2014-03-13	142.30	794.46	269.16
2014-03-12	143.95	794.46	266.66
2014-03-11	146.69	829.60	276.82
2014-03-10	146.69	829.60	276.82
2014-03-07	151.64	829.60	269.42
2014-03-06	151.64	829.60	269.42
2014-03-05	150.54	816.82	265.94
2014-03-04	151.09	823.21	267.68
2014-03-03	149.44	823.21	270.11
2014-02-28	152.74	823.21	265.29
2014-02-27	153.29	794.46	253.14
2014-02-26	148.89	804.04	263.23
2014-02-25	147.79	794.46	260.97
2014-02-24	147.79	813.63	268.71
2014-02-21	149.99	813.63	265.47
2014-02-20	148.34	804.04	264.03
2014-02-19	150.54	813.63	264.66
2014-02-18	149.99	810.43	264.19
2014-02-17	148.89	797.65	260.66
2014-02-14	147.79	797.65	262.26
2014-02-13	145.59	781.68	259.00
2014-02-12	147.24	797.65	263.07
2014-02-11	143.40	797.65	268.80
2014-02-10	139.00	791.26	272.91
2014-02-07	139.55	807.24	278.73
2014-02-06	137.35	804.04	280.89
2014-02-05	135.70	813.63	287.62
2014-02-04	137.35	813.63	284.92
2014-01-30	143.95	813.63	274.52
2014-01-29	145.04	813.63	272.84
2014-01-28	143.40	813.63	275.37
2014-01-27	143.40	820.01	277.99
2014-01-24	148.34	842.38	279.47
2014-01-23	152.19	839.18	272.41
2014-01-22	155.48	864.74	277.61
2014-01-21	154.93	867.93	279.68
2014-01-20	153.84	845.57	272.51
2014-01-17	156.58	858.35	273.51
2014-01-16	154.93	851.96	273.41
2014-01-15	153.84	851.96	275.03
2014-01-14	152.74	851.96	276.66
2014-01-13	153.84	842.38	271.26
2014-01-10	153.29	861.54	279.63
2014-01-09	152.19	861.54	281.28
2014-01-08	154.93	861.54	277.17
2014-01-07	151.64	861.54	282.11
2014-01-06	151.09	848.77	277.86
2014-01-03	152.74	877.52	286.77
2014-01-02	158.23	877.52	278.54
2013-12-31	157.68	877.52	279.35
2013-12-30	157.68	877.52	279.35
2013-12-27	157.68	858.35	271.91
2013-12-24	157.13	858.35	272.71
2013-12-23	154.38	858.35	276.73
2013-12-20	152.74	858.35	279.19
2013-12-19	153.29	867.93	282.15
2013-12-18	156.58	867.93	277.24
2013-12-17	155.48	899.88	291.37
2013-12-16	156.03	903.07	291.77
2013-12-13	157.68	858.35	271.91
2013-12-12	157.68	858.35	271.91
2013-12-11	158.23	861.54	272.36
2013-12-10	163.18	861.54	265.36
2013-12-09	163.73	861.54	264.60
2013-12-06	163.73	858.35	263.39
2013-12-05	162.63	858.35	264.91
2013-12-04	163.18	858.35	264.15
2013-12-03	164.82	861.54	263.09
2013-12-02	165.92	858.35	260.39
2013-11-29	164.82	858.35	261.88
2013-11-28	163.73	858.35	263.39
2013-11-27	163.73	820.01	248.85
2013-11-26	163.18	797.65	241.09
2013-11-25	163.18	804.04	243.51
2013-11-22	162.08	804.04	244.95
2013-11-21	160.98	804.04	246.41
2013-11-20	162.63	804.04	244.23
2013-11-19	162.08	804.04	244.95
2013-11-18	162.08	820.01	251.05
2013-11-15	154.93	810.43	257.12
2013-11-14	150.54	810.43	263.39
2013-11-13	148.89	804.04	263.23
2013-11-12	153.84	804.04	256.15
2013-11-11	155.48	820.01	260.11
2013-11-08	151.64	813.63	263.07
2013-11-07	152.74	813.63	261.49
2013-11-06	154.38	813.63	259.15
2013-11-05	154.93	797.65	252.11
2013-11-04	156.58	832.79	263.55
2013-11-01	157.13	832.79	262.77
2013-10-31	156.58	832.79	263.55
2013-10-30	158.45	829.60	259.68
2013-10-29	153.62	788.07	250.15
2013-10-28	153.09	804.04	257.20
2013-10-25	151.48	816.82	264.57
2013-10-24	153.09	820.01	263.52
2013-10-23	154.70	820.01	261.22
2013-10-22	157.91	797.65	248.04
2013-10-21	158.99	756.12	230.57
2013-10-18	157.91	765.71	235.66
2013-10-17	154.70	778.49	244.91
2013-10-16	156.31	768.90	239.01
2013-10-15	158.45	768.90	236.20
2013-10-11	157.38	768.90	237.60
2013-10-10	154.16	762.51	239.36
2013-10-09	155.23	762.51	237.93
2013-10-08	156.84	762.51	235.82
2013-10-07	154.16	762.51	239.36
2013-10-04	155.77	762.51	237.22
2013-10-03	156.84	762.51	235.82
2013-10-02	154.16	775.29	244.39
2013-09-30	153.09	778.49	247.11
2013-09-27	156.31	778.49	242.75
2013-09-26	155.77	778.49	243.47
2013-09-25	156.31	778.49	242.75
2013-09-24	156.31	778.49	242.75
2013-09-23	158.45	778.49	239.91
2013-09-19	159.52	778.49	238.50
2013-09-18	155.23	772.10	241.69
2013-09-17	155.77	772.10	240.97
2013-09-16	157.38	768.90	237.60
2013-09-13	153.09	768.90	243.32
2013-09-12	153.62	765.71	241.33
2013-09-11	153.09	772.10	244.58
2013-09-10	153.09	765.71	242.06
2013-09-09	150.94	765.71	244.98
2013-09-06	149.87	753.16	241.44
2013-09-05	149.34	759.44	244.69
2013-09-04	146.12	759.44	249.20
2013-09-03	146.65	759.44	248.44
2013-09-02	145.05	756.30	249.44
2013-08-30	139.15	756.30	258.06
2013-08-29	139.15	765.71	262.00
2013-08-28	137.54	756.30	260.49
2013-08-27	141.29	787.66	267.88
2013-08-26	142.90	753.16	251.24
2013-08-23	140.76	781.39	266.09
2013-08-22	141.29	790.80	269.18
2013-08-21	140.22	790.80	270.83
2013-08-20	140.76	793.94	271.30
2013-08-19	146.65	793.94	262.43
2013-08-16	147.73	800.21	263.39
2013-08-15	147.73	809.62	267.19
2013-08-13	148.26	809.62	266.39
2013-08-12	144.51	809.62	272.02
2013-08-09	139.15	765.71	262.00
2013-08-08	138.61	765.71	262.81
2013-08-07	137.00	765.71	265.27
2013-08-06	140.76	746.89	251.76
2013-08-05	144.51	734.34	241.23
2013-08-02	143.44	753.16	250.47
2013-08-01	142.90	746.89	248.66
2013-07-31	140.22	740.62	249.94
2013-07-30	141.29	740.62	248.38
2013-07-29	140.76	743.75	250.46
2013-07-26	141.83	743.75	248.91
2013-07-25	140.76	771.98	262.19
2013-07-24	141.83	753.16	252.80
2013-07-23	140.76	746.89	251.76
2013-07-22	134.86	728.07	252.58
2013-07-19	135.39	756.30	263.77
2013-07-18	134.86	756.30	264.60
2013-07-17	135.39	756.30	263.77
2013-07-16	134.32	756.30	265.44
2013-07-15	133.79	762.57	268.96
2013-07-12	133.25	775.12	275.19
2013-07-11	136.47	784.53	274.06
2013-07-10	130.03	784.53	284.52
2013-07-09	127.89	784.53	288.14
2013-07-08	126.81	784.53	289.98
2013-07-05	130.03	784.53	284.52
2013-07-04	125.74	778.25	289.05
2013-07-03	121.99	793.94	302.70
2013-07-02	127.35	793.94	293.20
2013-06-28	128.96	793.94	290.44
2013-06-27	125.21	787.66	294.16
2013-06-26	124.13	787.66	296.04
2013-06-25	118.77	787.66	305.75
2013-06-24	118.24	787.66	306.75
2013-06-21	123.06	809.62	307.79
2013-06-20	124.13	803.35	303.04
2013-06-19	131.10	768.85	275.95
2013-06-18	133.25	765.71	271.15
2013-06-17	133.25	765.71	271.15
2013-06-14	130.03	753.16	270.89
2013-06-13	129.50	746.89	269.02
2013-06-11	133.25	771.98	273.84
2013-06-10	135.93	765.71	266.93
2013-06-07	135.39	759.44	265.11
2013-06-06	137.54	778.25	269.73
2013-06-05	140.22	793.94	272.13
2013-06-04	142.36	793.94	268.84
2013-06-03	142.36	793.94	268.84
2013-05-31	143.44	809.62	273.66
2013-05-30	144.51	803.35	269.45
2013-05-29	144.51	809.62	272.02
2013-05-28	148.80	809.62	265.61
2013-05-27	146.12	809.62	269.59
2013-05-24	145.58	828.44	278.06
2013-05-23	145.05	828.44	278.89
2013-05-22	152.02	828.44	268.41
2013-05-21	153.09	850.40	275.52
2013-05-20	154.16	850.40	273.94
2013-05-16	149.34	840.99	277.40
2013-05-15	149.34	825.30	271.11
2013-05-14	148.26	825.30	272.71
2013-05-13	147.73	825.30	273.52
2013-05-10	152.02	825.30	267.16
2013-05-09	150.94	825.30	268.73
2013-05-08	149.87	825.30	270.31
2013-05-07	148.26	825.30	272.71
2013-05-06	147.19	809.62	267.98
2013-05-03	145.05	809.62	271.21
2013-05-02	145.05	803.35	268.65
2013-04-30	145.05	793.94	264.81
2013-04-29	143.44	803.35	271.08
2013-04-26	143.97	803.35	270.27
2013-04-25	141.84	803.35	273.53
2013-04-24	139.71	803.35	276.85
2013-04-23	134.92	797.07	281.87
2013-04-22	137.58	797.07	277.59
2013-04-19	138.11	797.07	276.74
2013-04-18	132.25	790.80	283.55
2013-04-17	132.79	787.66	281.32
2013-04-16	133.85	784.53	278.24
2013-04-15	134.38	793.94	281.40
2013-04-12	138.65	803.35	278.53
2013-04-11	137.58	803.35	280.23
2013-04-10	137.58	793.94	276.27
2013-04-09	135.98	787.66	276.16
2013-04-08	134.38	787.66	278.72
2013-04-05	134.38	787.66	278.72
2013-04-03	140.78	803.35	275.18
2013-04-02	141.84	803.35	273.53
2013-03-28	140.78	803.35	275.18
2013-03-27	141.84	803.35	273.53
2013-03-26	140.78	803.35	275.18
2013-03-25	140.24	809.62	278.62
2013-03-22	138.65	822.17	286.42
2013-03-21	139.71	822.17	284.70
2013-03-20	140.24	822.17	283.85
2013-03-19	136.52	825.30	291.22
2013-03-18	137.58	825.30	289.47
2013-03-15	142.37	825.30	281.77
2013-03-14	143.44	825.30	280.09
2013-03-13	142.91	815.89	277.05
2013-03-12	146.64	828.44	276.44
2013-03-11	148.77	828.44	273.22
2013-03-08	148.77	831.58	274.48
2013-03-07	145.04	840.99	284.02
2013-03-06	144.51	840.99	284.85
2013-03-05	142.37	840.99	288.24
2013-03-04	142.37	840.99	288.24
2013-03-01	146.10	853.53	287.45
2013-02-28	147.17	853.53	285.78
2013-02-27	142.91	828.44	282.22
2013-02-26	141.84	828.44	283.90
2013-02-25	145.57	844.12	284.46
2013-02-22	145.04	853.53	289.14
2013-02-21	146.10	850.40	286.18
2013-02-20	150.37	866.08	285.87
2013-02-19	148.77	850.40	282.04
2013-02-18	151.43	859.81	281.74
2013-02-15	151.96	859.81	280.93
2013-02-14	151.96	859.81	280.93
2013-02-08	150.37	859.81	283.36
2013-02-07	149.30	859.81	285.00
2013-02-06	149.83	859.81	284.18
2013-02-05	148.77	859.81	285.83
2013-02-04	154.63	859.81	276.95
2013-02-01	154.63	878.63	284.34
2013-01-31	155.16	878.63	283.54
2013-01-30	155.69	881.76	283.96
2013-01-29	154.63	872.35	281.87
2013-01-28	154.63	866.08	279.41
2013-01-25	153.56	850.40	274.82
2013-01-24	153.56	834.71	268.63
2013-01-23	154.09	840.99	270.33
2013-01-22	153.56	840.99	271.11
2013-01-21	153.56	840.99	271.11
2013-01-18	153.56	840.99	271.11
2013-01-17	150.90	850.40	278.80
2013-01-16	150.90	840.99	275.05
2013-01-15	151.43	840.99	274.25
2013-01-14	151.43	850.40	278.00
2013-01-11	150.37	844.12	277.10
2013-01-10	151.43	850.40	278.00
2013-01-09	149.83	840.99	276.65
2013-01-08	147.70	825.30	273.56
2013-01-07	150.37	834.71	273.34
2013-01-04	150.37	803.35	260.81
2013-01-03	150.90	809.62	262.55
2013-01-02	150.37	837.85	274.59
2012-12-31	143.44	840.99	286.54
2012-12-28	143.97	778.25	259.98
2012-12-27	143.44	762.57	254.33
2012-12-24	141.84	743.75	248.89
2012-12-21	141.84	715.52	237.21
2012-12-20	142.91	715.52	235.73
2012-12-19	143.44	715.52	235.00
2012-12-18	141.84	715.52	237.21
2012-12-17	141.84	715.52	237.21
2012-12-14	143.44	721.80	237.58
2012-12-13	141.31	715.52	237.96
2012-12-12	141.84	724.93	241.10
2012-12-11	139.71	724.93	244.14
2012-12-10	139.18	724.93	244.90
2012-12-07	138.65	718.66	243.04
2012-12-06	139.18	715.52	240.97
2012-12-05	139.71	718.66	241.52
2012-12-04	134.38	712.39	246.60
2012-12-03	133.85	728.07	254.10
2012-11-30	137.05	728.07	249.33
2012-11-29	135.98	737.48	254.89
2012-11-28	133.32	734.34	257.60
2012-11-27	134.92	737.48	256.50
2012-11-26	135.45	737.48	255.69
2012-11-23	135.98	740.62	256.22
2012-11-22	133.85	731.21	255.44
2012-11-21	131.72	731.21	258.71
2012-11-20	128.52	734.34	265.10
2012-11-19	129.06	731.21	262.88
2012-11-16	126.39	734.34	268.54
2012-11-15	126.93	731.21	266.29
2012-11-14	130.12	731.21	261.20
2012-11-13	127.46	734.34	266.81
2012-11-12	130.12	750.03	269.38
2012-11-09	129.59	790.80	288.00
2012-11-08	131.19	790.80	285.31
2012-11-07	137.58	803.35	280.23
2012-11-06	135.98	803.35	282.80
2012-11-05	136.52	803.35	281.94
2012-11-02	138.11	803.35	279.38
2012-11-01	134.38	793.94	281.40
2012-10-31	132.25	797.07	286.25
2012-10-30	129.91	797.07	290.19
2012-10-29	130.95	809.62	293.86
2012-10-26	131.47	812.76	294.33
2012-10-25	134.07	815.89	291.29
2012-10-24	133.55	815.89	292.16
2012-10-22	133.03	803.35	287.65
2012-10-19	130.95	803.35	291.14
2012-10-18	130.95	793.94	287.07
2012-10-17	129.91	793.94	288.82
2012-10-16	127.31	787.66	290.51
2012-10-15	127.31	787.66	290.51
2012-10-12	126.79	781.39	288.64
2012-10-11	125.23	781.39	291.33
2012-10-10	124.71	809.62	304.80
2012-10-09	124.71	797.07	299.22
2012-10-08	123.15	803.35	304.82
2012-10-05	125.23	803.35	301.08
2012-10-04	124.19	797.07	300.14
2012-10-03	123.67	797.07	301.07
2012-09-28	123.67	797.07	301.07
2012-09-27	123.67	790.80	298.27
2012-09-26	120.55	784.53	301.06
2012-09-25	122.63	787.66	298.72
2012-09-24	122.11	787.66	299.66
2012-09-21	122.63	784.53	297.31
2012-09-20	121.07	784.53	300.12
2012-09-19	124.19	803.35	302.94
2012-09-18	121.07	803.35	308.63
2012-09-17	121.59	793.94	303.42
2012-09-14	121.07	784.72	300.21
2012-09-13	115.35	763.22	300.85
2012-09-12	115.87	766.29	301.31
2012-09-11	113.26	754.00	300.44
2012-09-10	113.26	760.15	303.32
2012-09-07	113.26	744.79	296.12
2012-09-06	106.40	735.57	304.83
2012-09-05	104.94	726.36	303.21
2012-09-04	107.86	726.36	297.56
2012-09-03	109.62	726.36	294.21
2012-08-31	108.58	698.71	282.92
2012-08-30	109.10	729.43	296.66
2012-08-29	111.70	754.00	303.39
2012-08-28	112.22	754.00	302.41
2012-08-27	112.22	757.07	303.85
2012-08-24	112.74	747.86	298.53
2012-08-23	115.35	738.64	289.44
2012-08-22	112.74	760.15	304.31
2012-08-21	115.35	766.29	302.28
2012-08-20	114.83	766.29	303.25
2012-08-17	115.35	772.43	305.13
2012-08-16	113.26	754.00	300.44
2012-08-15	114.31	754.00	298.50
2012-08-14	116.91	750.93	292.30
2012-08-13	114.31	763.22	302.80
2012-08-10	114.83	769.36	304.68
2012-08-09	116.39	769.36	301.77
2012-08-08	113.79	760.15	302.34
2012-08-07	114.31	760.15	301.37
2012-08-06	113.26	769.36	307.64
2012-08-03	110.14	760.15	309.31
2012-08-02	110.66	778.58	317.05
2012-08-01	111.18	790.87	321.84
2012-07-31	111.18	760.15	307.30
2012-07-30	109.62	760.15	310.33
2012-07-27	105.98	772.43	323.55
2012-07-26	101.82	772.43	332.28
2012-07-25	101.61	772.43	332.73
2012-07-24	101.41	772.43	333.17
2012-07-23	103.28	772.43	329.18
2012-07-20	109.62	772.43	316.19
2012-07-19	109.10	772.43	317.23
2012-07-18	105.36	760.15	318.85
2012-07-17	107.65	726.36	297.96
2012-07-16	103.90	711.00	297.74
2012-07-13	103.69	704.85	295.13
2012-07-12	103.07	698.71	293.32
2012-07-11	107.44	698.71	285.03
2012-07-10	107.02	692.56	282.84
2012-07-09	107.44	698.71	285.03
2012-07-06	111.18	695.64	276.75
2012-07-05	111.70	695.64	275.82
2012-07-04	110.14	695.64	278.61
2012-07-03	110.66	686.42	273.31
2012-06-29	107.65	698.71	284.65
2012-06-28	103.07	698.71	293.32
2012-06-27	104.94	738.64	309.21
2012-06-26	102.86	806.23	346.72
2012-06-25	101.82	766.29	329.24
2012-06-22	102.86	763.22	325.52
2012-06-21	105.77	760.15	318.00
2012-06-20	108.06	760.15	313.41
2012-06-19	107.23	760.15	315.07
2012-06-18	107.44	775.51	322.05
2012-06-15	105.77	775.51	325.47
2012-06-14	100.99	766.29	331.01
2012-06-13	102.65	766.29	327.47
2012-06-12	100.99	766.29	331.01
2012-06-11	101.61	766.29	329.68
2012-06-08	96.62	766.29	340.59
2012-06-07	98.49	766.29	336.44
2012-06-06	97.45	744.79	327.84
2012-06-05	93.29	744.79	337.05
2012-06-04	92.46	757.07	345.33
2012-06-01	97.04	772.43	342.78
2012-05-31	97.45	772.43	341.85
2012-05-30	97.24	781.65	346.98
2012-05-29	100.78	763.22	329.93
2012-05-28	98.28	781.65	344.64
2012-05-25	97.24	781.65	346.98
2012-05-24	96.62	754.00	334.34
2012-05-23	97.45	754.00	332.51
2012-05-22	100.36	775.51	336.96
2012-05-21	99.32	775.51	339.24
2012-05-18	99.12	775.51	339.70
2012-05-17	101.82	797.01	344.46
2012-05-16	102.03	784.72	337.92
2012-05-15	108.58	784.72	324.16
2012-05-14	106.61	815.44	343.08
2012-05-11	109.10	815.44	337.79
2012-05-10	111.70	815.44	332.42
2012-05-09	112.74	815.44	330.30
2012-05-08	114.83	815.44	326.13
2012-05-07	114.83	821.59	328.99
2012-05-04	121.07	840.02	325.22
2012-05-03	122.63	833.87	319.48
2012-05-02	123.67	846.16	323.02
2012-04-30	121.07	852.31	330.78
2012-04-27	117.43	852.31	337.99
2012-04-26	118.05	840.02	331.10
2012-04-25	116.50	833.87	331.35
2012-04-24	116.50	830.80	329.93
2012-04-23	115.98	830.80	330.96
2012-04-20	119.60	849.23	332.25
2012-04-19	120.12	852.31	332.64
2012-04-18	118.05	852.31	336.74
2012-04-17	115.47	852.31	341.97
2012-04-16	115.98	833.87	332.38
2012-04-13	117.02	855.38	340.23
2012-04-12	112.88	846.16	344.45
2012-04-11	110.82	858.45	354.64
2012-04-10	112.88	843.09	343.01
2012-04-05	115.47	846.16	339.12
2012-04-03	117.53	846.16	334.95
2012-04-02	114.43	876.88	355.56
2012-03-30	114.95	883.02	357.33
2012-03-29	115.47	821.59	327.72
2012-03-28	118.57	852.31	335.70
2012-03-27	120.63	852.31	331.62
2012-03-26	116.50	830.80	329.93
2012-03-23	115.98	840.02	335.23
2012-03-22	118.57	852.31	335.70
2012-03-21	118.57	852.31	335.70
2012-03-20	118.57	852.31	335.70
2012-03-19	120.63	836.95	324.66
2012-03-16	123.22	775.51	292.22
2012-03-15	123.22	723.28	268.83
2012-03-14	122.70	729.43	272.44
2012-03-13	122.70	674.13	247.61
2012-03-12	120.63	661.84	245.30
2012-03-09	120.12	652.63	241.92
2012-03-08	118.05	637.27	238.12
2012-03-07	114.95	631.12	240.14
2012-03-06	117.02	664.92	252.47
2012-03-05	120.63	664.92	246.69
2012-03-02	125.28	667.99	240.90
2012-03-01	123.22	667.99	244.05
2012-02-29	125.80	667.99	240.12
2012-02-28	125.28	683.35	247.72
2012-02-27	121.15	671.06	248.66
2012-02-24	122.70	683.35	251.75
2012-02-23	123.22	674.13	246.81
2012-02-22	124.77	680.28	247.15
2012-02-21	123.73	664.92	241.89
2012-02-20	123.22	698.71	257.82
2012-02-17	123.73	649.56	235.02
2012-02-16	121.67	652.63	239.53
2012-02-15	123.22	637.27	230.29
2012-02-14	118.05	637.27	238.12
2012-02-13	118.05	637.27	238.12
2012-02-10	116.50	631.12	237.70
2012-02-09	119.08	621.91	229.51
2012-02-08	119.08	637.27	236.52
2012-02-07	115.47	621.91	235.04
2012-02-06	115.98	597.33	222.86
2012-02-03	115.98	591.19	220.02
2012-02-02	115.98	591.19	220.02
2012-02-01	112.37	591.19	225.47
2012-01-31	111.85	591.19	226.26
2012-01-30	110.30	569.69	218.44
2012-01-27	113.92	575.83	215.93
2012-01-26	112.88	575.83	217.46
2012-01-20	109.27	560.47	215.61
2012-01-19	108.23	560.47	217.18
2012-01-18	105.44	566.61	224.48
2012-01-17	104.82	560.47	222.46
2012-01-16	98.00	551.25	228.91
2012-01-13	100.28	538.97	219.04
2012-01-12	99.24	545.11	223.78
2012-01-11	99.86	551.25	225.85
2012-01-10	98.00	535.89	221.16
2012-01-09	97.18	520.53	214.71
2012-01-06	93.66	520.53	220.42
2012-01-05	96.35	523.61	217.60
2012-01-04	95.32	523.61	219.28
2012-01-03	96.56	523.61	217.27
2011-12-30	92.01	517.46	221.58
2011-12-29	91.39	532.82	230.65
2011-12-28	92.84	532.82	228.17
2011-12-23	94.08	532.82	226.07
2011-12-22	91.39	520.53	224.23
2011-12-21	91.59	520.53	223.88
2011-12-20	88.29	520.53	229.57
2011-12-19	88.29	517.46	227.94
2011-12-16	90.77	517.46	223.67
2011-12-15	87.87	514.39	227.02
2011-12-14	90.97	532.82	231.36
2011-12-13	92.21	532.82	229.23
2011-12-12	93.04	532.82	227.82
2011-12-09	93.25	532.82	227.47
2011-12-08	99.04	538.91	221.00
2011-12-07	100.28	538.91	219.01
2011-12-06	97.18	532.82	220.94
2011-12-05	99.86	532.82	216.63
2011-12-02	98.62	532.82	218.61
2011-12-01	98.00	532.82	219.60
2011-11-30	87.05	514.57	228.56
2011-11-29	89.94	535.86	234.77
2011-11-28	87.87	535.86	238.45
2011-11-25	84.15	508.48	230.42
2011-11-24	86.84	508.48	225.67
2011-11-23	85.81	508.48	227.48
2011-11-22	89.73	526.74	230.32
2011-11-21	89.53	538.91	237.10
2011-11-18	92.21	538.91	232.39
2011-11-17	95.32	538.91	227.12
2011-11-16	96.56	538.91	225.05
2011-11-15	100.69	538.91	218.36
2011-11-14	103.17	557.16	223.46
2011-11-11	98.83	538.91	221.34
2011-11-10	96.76	544.99	227.80
2011-11-09	107.72	544.99	210.52
2011-11-08	104.62	551.08	218.19
2011-11-07	104.20	544.99	215.86
2011-11-04	106.06	526.74	204.15
2011-11-03	99.45	538.91	220.34
2011-11-02	105.24	538.91	211.30
2011-11-01	100.90	520.65	208.94
2011-10-31	106.27	535.86	208.27
2011-10-28	108.23	535.86	205.36
2011-10-27	104.20	538.91	212.88
2011-10-26	98.25	526.74	216.14
2011-10-25	97.04	523.69	216.53
2011-10-24	95.43	523.69	219.15
2011-10-21	87.96	523.69	231.82
2011-10-20	87.36	526.74	234.51
2011-10-19	90.38	526.74	229.20
2011-10-18	87.76	520.65	230.55
2011-10-17	96.03	523.69	218.16
2011-10-14	92.20	523.69	224.50
2011-10-13	95.22	523.69	219.48
2011-10-12	90.79	508.48	218.93
2011-10-11	88.77	505.44	220.73
2011-10-10	84.54	490.23	219.85
2011-10-07	84.33	487.19	218.54
2011-10-06	79.09	496.31	232.97
2011-10-04	69.61	471.97	237.23
2011-10-03	75.26	490.23	236.78
2011-09-30	82.92	490.23	222.67
2011-09-28	87.36	490.23	215.03
2011-09-27	88.57	493.27	214.62
2011-09-26	81.31	487.19	223.86
2011-09-23	83.93	499.36	225.86
2011-09-22	86.55	496.31	219.65
2011-09-21	95.43	517.61	216.03
2011-09-20	97.85	514.57	210.63
2011-09-19	96.23	505.44	208.53
2011-09-16	102.18	505.44	199.45
2011-09-15	99.66	502.40	201.71
2011-09-14	98.25	484.14	194.65
2011-09-12	97.64	502.40	204.79
2011-09-09	105.71	502.40	192.84
2011-09-08	106.22	517.61	199.50
2011-09-07	107.22	514.57	196.57
2011-09-06	103.70	511.53	200.22
2011-09-05	103.19	511.53	200.96
2011-09-02	108.74	517.61	195.88
2011-09-01	112.27	526.31	195.06
2011-08-31	111.76	520.51	193.02
2011-08-30	108.74	514.71	194.49
2011-08-29	105.21	520.51	202.38
2011-08-26	101.68	520.51	207.67
2011-08-25	103.70	517.61	203.20
2011-08-24	101.07	500.21	198.50
2011-08-23	104.70	523.41	204.54
2011-08-22	101.07	523.41	210.04
2011-08-19	100.06	523.41	211.60
2011-08-18	105.71	514.71	198.82
2011-08-17	109.24	526.31	199.32
2011-08-16	108.23	532.11	203.56
2011-08-15	108.74	503.11	188.93
2011-08-12	102.18	485.71	189.70
2011-08-11	102.18	479.92	186.83
2011-08-10	103.70	497.31	193.24
2011-08-09	99.26	479.92	191.04
2011-08-08	111.26	494.41	181.37
2011-08-05	115.29	549.51	201.69
2011-08-04	124.87	593.00	208.18
2011-08-03	126.38	595.90	207.40
2011-08-02	130.42	546.61	180.62
2011-08-01	133.44	552.41	179.47
2011-07-29	130.42	543.71	179.37
2011-07-28	131.93	549.51	180.04
2011-07-27	131.93	552.41	181.29
2011-07-26	131.43	552.41	181.91
2011-07-25	129.41	552.41	184.38
2011-07-22	130.92	552.41	182.52
2011-07-21	125.88	546.61	186.26
2011-07-20	126.38	546.61	185.62
2011-07-19	125.38	552.41	189.47
2011-07-18	123.86	552.41	191.43
2011-07-15	124.87	561.10	193.99
2011-07-14	125.88	561.10	192.68
2011-07-13	125.38	566.90	195.91
2011-07-12	122.85	566.90	199.25
2011-07-11	129.91	569.80	191.33
2011-07-08	133.44	532.11	170.78
2011-07-07	131.43	532.11	173.14
2011-07-06	131.93	537.91	175.04
2011-07-05	134.45	537.91	172.09
2011-07-04	134.45	546.61	175.80
2011-06-30	130.42	549.51	181.88
2011-06-29	126.89	561.10	191.38
2011-06-28	127.39	558.20	189.46
2011-06-27	126.89	566.90	193.93
2011-06-24	127.90	549.51	185.00
2011-06-23	123.86	532.11	182.36
2011-06-22	124.87	529.21	179.81
2011-06-21	124.87	526.31	178.52
2011-06-20	122.35	543.71	189.50
2011-06-17	123.36	552.41	192.09
2011-06-16	125.88	566.90	195.25
2011-06-15	129.41	566.90	190.70
2011-06-14	130.92	535.01	174.99
2011-06-13	130.92	540.81	177.50
2011-06-10	129.91	523.41	171.15
2011-06-09	131.93	552.41	181.29
2011-06-08	132.43	566.90	186.92
2011-06-07	134.45	566.90	184.45
2011-06-03	135.46	566.90	183.23
2011-06-02	137.98	569.80	181.45
2011-06-01	141.51	555.30	171.34
2011-05-31	142.52	540.81	164.23
2011-05-30	136.97	537.91	169.19
2011-05-27	136.47	543.71	172.22
2011-05-26	133.44	537.91	173.26
2011-05-25	132.43	532.11	171.95
2011-05-24	132.43	537.91	174.45
2011-05-23	131.93	537.91	175.04
2011-05-20	136.97	500.21	153.28
2011-05-19	136.47	508.91	157.50
2011-05-18	134.45	514.71	162.19
2011-05-17	132.94	514.71	163.89
2011-05-16	133.95	511.81	161.52
2011-05-13	137.48	511.81	157.63
2011-05-12	134.45	511.81	160.95
2011-05-11	136.97	511.81	158.18
2011-05-09	136.97	503.11	154.51
2011-05-06	134.96	503.11	156.69
2011-05-05	135.96	508.91	158.05
2011-05-04	135.96	514.71	160.51
2011-05-03	139.49	508.91	154.25
2011-04-29	140.00	508.91	153.72
2011-04-28	141.51	503.11	149.73
2011-04-27	142.22	508.91	151.39
2011-04-26	143.22	500.21	146.78
2011-04-21	144.72	474.12	134.60
2011-04-20	141.71	479.92	139.92
2011-04-19	138.20	482.82	144.67
2011-04-18	141.21	479.92	140.42
2011-04-15	142.72	488.61	142.51
2011-04-14	142.72	488.61	142.51
2011-04-13	144.72	485.71	139.34
2011-04-12	142.72	479.92	138.93
2011-04-11	146.23	479.92	135.52
2011-04-08	147.23	479.92	134.56
2011-04-07	146.23	474.12	133.17
2011-04-06	145.73	474.12	133.64
2011-04-04	144.22	465.42	131.52
2011-04-01	140.71	459.62	132.49
2011-03-31	138.20	456.72	133.72
2011-03-30	137.20	453.82	133.48
2011-03-29	133.69	450.92	135.75
2011-03-28	133.69	459.62	139.47
2011-03-25	134.19	462.52	140.20
2011-03-24	132.19	456.72	139.77
2011-03-23	131.18	459.62	142.07
2011-03-22	130.68	462.52	143.85
2011-03-21	129.68	450.92	139.87
2011-03-18	126.17	439.32	138.46
2011-03-17	125.67	445.12	141.56
2011-03-16	129.68	450.92	139.87
2011-03-15	129.18	465.42	146.72
2011-03-14	135.70	482.82	147.27
2011-03-11	134.69	479.92	147.09
2011-03-10	138.20	488.61	147.11
2011-03-09	140.71	485.71	143.33
2011-03-08	139.71	488.61	145.55
2011-03-07	135.19	485.71	149.03
2011-03-04	136.70	482.82	146.23
2011-03-03	133.69	479.92	148.16
2011-03-02	132.19	485.71	152.26
2011-03-01	136.70	494.41	151.13
2011-02-28	136.20	479.92	145.52
2011-02-25	132.69	494.41	155.46
2011-02-24	128.17	485.71	156.70
2011-02-23	131.68	494.41	156.56
2011-02-22	132.19	491.51	154.76
2011-02-21	137.20	508.91	156.71
2011-02-18	138.20	520.51	160.50
2011-02-17	135.19	500.21	155.20
2011-02-16	133.69	508.91	160.56
2011-02-15	131.18	508.91	163.39
2011-02-14	133.19	520.51	166.10
2011-02-11	130.68	506.01	162.70
2011-02-10	129.18	497.31	160.63
2011-02-09	133.69	517.61	164.29
2011-02-08	136.70	526.31	164.60
2011-02-07	137.70	537.91	168.36
2011-02-02	141.21	546.61	168.06
2011-02-01	137.20	535.01	167.71
2011-01-31	137.20	532.11	166.49
2011-01-28	138.20	535.01	166.58
2011-01-27	140.21	535.01	164.36
2011-01-26	140.71	523.41	158.99
2011-01-25	140.21	523.41	159.53
2011-01-24	140.21	529.21	161.94
2011-01-21	141.21	503.11	150.03
2011-01-20	142.22	488.61	143.01
2011-01-19	146.23	497.31	142.59
2011-01-18	144.22	488.61	141.02
2011-01-17	144.22	491.51	142.20
2011-01-14	145.22	508.91	148.31
2011-01-13	144.72	508.91	148.82
2011-01-12	143.72	497.31	145.08
2011-01-11	140.21	497.31	148.66
2011-01-10	137.70	482.82	145.19
2011-01-07	139.21	497.31	149.71
2011-01-06	140.21	488.61	145.04
2011-01-05	139.71	468.32	137.09
2011-01-04	138.71	459.62	134.44
2011-01-03	136.70	459.62	136.43
2010-12-31	132.69	448.02	135.52
2010-12-30	132.19	436.42	131.03
2010-12-29	132.19	439.32	132.28
2010-12-28	128.68	439.32	135.85
2010-12-24	130.68	439.32	133.79
2010-12-23	131.18	439.32	133.29
2010-12-22	132.69	439.32	131.78
2010-12-21	132.69	427.72	126.79
2010-12-20	128.68	421.92	128.24
2010-12-17	129.18	427.72	130.27
2010-12-16	128.68	424.82	129.51
2010-12-15	131.18	439.32	133.29
2010-12-14	136.70	456.72	135.20
2010-12-13	135.70	439.32	128.82
2010-12-10	134.19	442.22	131.53
2010-12-09	133.69	445.12	133.27
2010-12-08	132.69	445.12	134.27
2010-12-07	136.70	462.52	137.65
2010-12-06	134.19	465.39	141.42
2010-12-03	136.20	471.13	141.80
2010-12-02	136.70	499.83	153.41
2010-12-01	134.69	508.44	159.25
2010-11-30	132.69	502.70	159.02
2010-11-29	134.19	519.92	164.71
2010-11-26	130.68	517.05	167.49
2010-11-25	132.69	577.32	191.08
2010-11-24	132.69	422.34	124.48
2010-11-23	131.18	410.86	120.98
2010-11-22	137.70	422.34	119.74
2010-11-19	138.20	422.34	119.28
2010-11-18	138.20	416.60	116.87
2010-11-17	134.19	410.86	118.14
2010-11-16	138.71	422.34	118.82
2010-11-15	142.22	428.08	118.02
2010-11-12	144.22	425.21	115.05
2010-11-11	149.24	428.08	111.88
2010-11-10	147.23	419.47	110.11
2010-11-09	149.74	422.34	109.15
2010-11-08	151.74	428.08	109.77
2010-11-05	150.74	428.08	110.61
2010-11-04	146.73	428.08	114.03
2010-11-03	143.22	416.60	112.40
2010-11-02	138.20	416.60	116.87
2010-11-01	138.71	416.60	116.42
2010-10-29	132.19	413.73	121.26
2010-10-28	134.09	407.99	117.00
2010-10-27	133.60	416.60	121.15
2010-10-26	137.53	430.95	123.52
2010-10-25	138.03	425.21	120.65
2010-10-22	136.55	402.25	112.32
2010-10-21	138.52	402.25	110.57
2010-10-20	137.53	396.51	109.03
2010-10-19	139.50	407.99	112.10
2010-10-18	136.55	396.51	109.90
2010-10-15	139.50	407.99	112.10
2010-10-14	139.99	410.86	112.86
2010-10-13	136.55	428.08	123.24
2010-10-12	133.11	428.08	126.54
2010-10-11	134.09	382.16	105.97
2010-10-08	131.14	376.42	106.12
2010-10-07	130.65	376.42	106.56
2010-10-06	131.14	376.42	106.12
2010-10-05	127.70	370.68	106.71
2010-10-04	127.70	367.81	105.45
2010-09-30	125.73	370.68	108.51
2010-09-29	125.73	376.42	111.06
2010-09-28	122.78	364.94	108.70
2010-09-27	125.24	367.81	107.69
2010-09-24	123.27	373.55	112.09
2010-09-22	122.29	370.68	111.74
2010-09-21	122.29	367.81	110.45
2010-09-20	121.31	364.94	110.09
2010-09-17	121.31	364.94	110.09
2010-09-16	118.85	362.07	111.14
2010-09-15	119.34	367.81	113.28
2010-09-14	118.85	364.94	112.45
2010-09-13	118.85	359.20	109.83
2010-09-10	114.42	356.33	112.82
2010-09-09	113.44	359.20	115.15
2010-09-08	112.45	353.46	113.44
2010-09-07	115.90	359.20	112.69
2010-09-06	115.40	356.33	111.85
2010-09-03	111.47	347.72	111.72
2010-09-02	110.49	347.72	112.71
2010-09-01	107.04	344.85	114.86
2010-08-31	105.57	344.85	116.40
2010-08-30	108.03	344.85	113.84
2010-08-27	106.55	342.09	114.03
2010-08-26	107.54	336.56	110.35
2010-08-25	106.55	339.32	112.69
2010-08-24	107.54	347.61	115.68
2010-08-23	109.99	336.56	107.89
2010-08-20	110.49	342.09	110.03
2010-08-19	111.47	336.56	106.44
2010-08-18	110.98	342.09	109.54
2010-08-17	111.96	342.09	108.57
2010-08-16	111.47	342.09	109.05
2010-08-13	110.98	339.32	108.23
2010-08-12	111.47	342.09	109.05
2010-08-11	113.93	342.09	106.65
2010-08-10	114.91	342.09	105.71
2010-08-09	118.35	344.85	103.73
2010-08-06	117.37	344.85	104.65
2010-08-05	116.39	342.09	104.30
2010-08-04	115.90	342.09	104.77
2010-08-03	115.40	342.09	105.24
2010-08-02	114.42	333.80	102.31
2010-07-30	110.49	333.80	106.09
2010-07-29	111.96	331.03	103.35
2010-07-28	111.96	328.27	102.05
2010-07-27	110.49	336.56	107.41
2010-07-26	109.01	336.56	108.87
2010-07-23	109.01	336.56	108.87
2010-07-22	106.55	331.03	108.68
2010-07-21	106.06	333.80	110.52
2010-07-20	103.11	333.80	113.58
2010-07-19	101.14	331.03	114.29
2010-07-16	103.11	353.14	123.10
2010-07-15	103.11	339.32	116.30
2010-07-14	106.55	342.09	114.03
2010-07-13	104.58	339.32	114.74
2010-07-12	105.57	331.03	109.68
2010-07-09	104.58	328.27	109.34
2010-07-08	100.65	322.74	110.69
2010-07-07	99.17	333.80	117.80
2010-07-06	101.14	339.32	118.41
2010-07-05	98.68	336.56	119.73
2010-07-02	99.17	336.56	119.18
2010-06-30	102.13	339.32	117.35
2010-06-29	102.62	331.03	112.73
2010-06-28	108.03	339.32	111.19
2010-06-25	107.04	331.03	108.19
2010-06-24	107.04	328.27	106.85
2010-06-23	109.01	322.74	102.26
2010-06-22	109.01	325.51	103.58
2010-06-21	109.99	328.27	103.94
2010-06-18	103.11	328.27	110.86
2010-06-17	102.13	328.27	111.88
2010-06-15	101.63	328.27	112.40
2010-06-14	101.14	319.98	108.80
2010-06-11	99.17	328.27	115.02
2010-06-10	97.21	308.93	107.36
2010-06-09	97.21	308.93	107.36
2010-06-08	95.34	308.93	109.34
2010-06-07	94.16	308.93	110.62
2010-06-04	98.68	325.51	114.16
2010-06-03	98.19	319.98	111.91
2010-06-02	95.14	311.69	110.97
2010-06-01	95.34	311.69	110.76
2010-05-31	97.70	317.22	111.04
2010-05-28	97.70	314.46	109.64
2010-05-27	94.95	308.93	109.77
2010-05-26	91.99	303.40	110.11
2010-05-25	90.03	303.40	112.29
2010-05-24	96.32	325.51	116.74
2010-05-20	95.54	314.46	111.96
2010-05-19	95.54	322.74	116.20
2010-05-18	98.68	325.51	114.16
2010-05-17	95.93	325.51	117.17
2010-05-14	100.16	325.51	112.59
2010-05-13	102.62	325.51	110.01
2010-05-12	100.65	319.98	109.31
2010-05-11	100.16	319.98	109.82
2010-05-10	103.11	319.98	106.78
2010-05-07	97.70	314.46	109.64
2010-05-06	100.16	322.74	111.21
2010-05-05	101.63	328.27	112.40
2010-05-04	105.57	350.37	119.09
2010-05-03	106.06	350.37	118.57
2010-04-30	109.01	342.09	111.51
2010-04-29	105.57	342.09	115.06
2010-04-28	107.34	336.56	110.55
2010-04-27	109.78	336.56	108.10
2010-04-26	112.72	350.37	111.72
2010-04-23	110.27	350.37	114.19
2010-04-22	111.74	347.61	111.40
2010-04-21	112.23	353.14	113.51
2010-04-20	113.21	342.09	107.35
2010-04-19	111.74	339.32	107.48
2010-04-16	116.14	347.61	107.09
2010-04-15	118.59	347.61	104.78
2010-04-14	118.59	347.61	104.78
2010-04-13	118.59	353.14	107.30
2010-04-12	119.07	350.37	105.58
2010-04-09	119.07	342.09	101.80
2010-04-08	115.65	336.56	102.44
2010-04-07	116.14	350.37	108.37
2010-04-01	113.21	350.37	111.24
2010-03-31	109.78	333.80	106.78
2010-03-30	110.76	328.27	103.20
2010-03-29	109.78	328.27	104.15
2010-03-26	107.34	325.51	105.22
2010-03-25	104.89	325.51	107.67
2010-03-24	107.83	325.51	104.74
2010-03-23	107.34	325.51	105.22
2010-03-22	106.85	325.51	105.71
2010-03-19	110.27	322.74	101.05
2010-03-18	110.27	319.98	99.73
2010-03-17	111.25	319.98	98.81
2010-03-16	107.34	319.98	102.56
2010-03-15	108.32	314.46	98.95
2010-03-12	108.81	311.69	97.17
2010-03-11	109.29	308.93	95.38
2010-03-10	109.29	308.93	95.38
2010-03-09	109.29	308.93	95.38
2010-03-08	108.81	317.22	99.81
2010-03-05	104.89	314.46	102.28
2010-03-04	102.94	308.93	101.51
2010-03-03	105.87	306.17	97.29
2010-03-02	106.36	303.40	95.48
2010-03-01	107.34	317.22	101.23
2010-02-26	103.43	317.22	105.10
2010-02-25	100.98	308.93	103.47
2010-02-24	101.96	308.93	102.48
2010-02-23	102.94	314.46	104.23
2010-02-22	100.49	314.46	106.72
2010-02-19	96.09	314.46	111.36
2010-02-18	100.98	322.74	110.34
2010-02-17	102.45	322.74	108.82
2010-02-12	100.00	322.74	111.37
2010-02-11	100.00	317.22	108.61
2010-02-10	96.58	317.22	112.24
2010-02-09	94.82	314.46	112.74
2010-02-08	92.86	303.40	109.16
2010-02-05	94.23	303.40	107.69
2010-02-04	100.49	303.40	101.21
2010-02-03	103.92	303.40	97.83
2010-02-02	100.00	303.40	101.70
2010-02-01	99.51	300.64	100.81
2010-01-29	98.05	300.64	102.30
2010-01-28	100.49	306.17	102.58
2010-01-27	97.56	306.17	105.59
2010-01-26	98.54	308.93	105.97
2010-01-25	102.94	322.74	108.31
2010-01-22	104.89	306.17	98.23
2010-01-21	105.38	317.22	103.14
2010-01-20	109.29	325.51	103.31
2010-01-19	113.21	325.51	99.58
2010-01-18	111.25	325.51	101.42
2010-01-15	113.21	325.51	99.58
2010-01-14	113.70	336.56	104.29
2010-01-13	114.18	314.46	93.50
2010-01-12	119.07	319.98	91.71
2010-01-11	121.03	319.98	90.01
2010-01-08	120.05	308.93	85.83
2010-01-07	119.56	306.17	84.99
2010-01-06	121.03	308.93	85.01
2010-01-05	119.56	311.69	87.50
2010-01-04	114.67	314.46	93.06
2009-12-31	115.16	306.17	88.77
2009-12-30	112.23	306.17	91.38
2009-12-29	111.25	319.89	98.76
2009-12-28	111.25	292.44	85.77
2009-12-24	111.74	297.93	87.94
2009-12-23	109.29	284.21	83.57
2009-12-22	107.34	284.21	85.31
2009-12-21	106.36	286.96	87.51
2009-12-18	108.32	286.96	85.75
2009-12-17	110.27	295.19	87.94
2009-12-16	112.72	306.17	90.94
2009-12-15	114.67	308.91	90.48
2009-12-14	117.12	308.91	88.34
2009-12-11	116.14	366.54	115.85
2009-12-10	113.70	361.05	115.75
2009-12-09	114.18	361.05	115.26
2009-12-08	117.12	361.05	112.35
2009-12-07	120.05	352.82	105.78
2009-12-04	122.01	350.08	102.73
2009-12-03	121.52	358.31	106.89
2009-12-02	119.07	350.08	105.44
2009-12-01	117.61	333.61	99.26
2009-11-30	115.16	333.61	101.53
2009-11-27	108.32	317.14	100.25
2009-11-26	118.59	330.87	97.12
2009-11-25	122.99	328.12	91.99
2009-11-24	121.03	333.61	96.18
2009-11-23	123.96	336.35	94.83
2009-11-20	120.54	333.61	96.61
2009-11-19	122.01	339.10	97.78
2009-11-18	124.45	339.10	95.63
2009-11-17	124.94	330.87	91.54
2009-11-16	125.43	330.87	91.13
2009-11-13	121.52	333.61	95.74
2009-11-12	120.05	330.87	95.80
2009-11-11	122.01	336.35	96.55
2009-11-10	118.59	325.38	94.60
2009-11-09	118.59	333.61	98.37
2009-11-06	114.67	330.87	100.71
2009-11-05	110.27	328.12	103.60
2009-11-04	112.23	322.63	99.14
2009-11-03	108.32	319.89	101.56
2009-11-02	112.72	333.61	103.84
2009-10-30	113.70	328.12	100.34
2009-10-29	109.29	322.63	101.93
2009-10-28	113.89	339.10	105.29
2009-10-27	118.22	339.10	101.22
2009-10-23	121.58	336.35	96.93
2009-10-22	118.22	333.61	98.71
2009-10-21	118.70	339.10	100.78
2009-10-20	119.66	336.35	98.65
2009-10-19	117.74	336.35	100.40
2009-10-16	115.33	325.38	97.54
2009-10-15	116.29	319.89	94.13
2009-10-14	115.33	314.40	92.45
2009-10-13	111.49	319.89	98.54
2009-10-12	109.08	314.40	98.20
2009-10-09	111.49	314.40	95.94
2009-10-08	111.49	311.65	94.65
2009-10-07	109.08	308.91	95.57
2009-10-06	104.76	308.91	99.70
2009-10-05	100.43	306.17	102.64
2009-10-02	99.95	306.17	103.13
2009-09-30	105.72	311.65	100.10
2009-09-29	106.20	308.91	98.31
2009-09-28	102.36	306.17	100.72
2009-09-25	106.68	311.65	99.17
2009-09-24	107.16	308.91	97.39
2009-09-23	111.97	317.14	96.80
2009-09-22	113.41	311.65	92.89
2009-09-21	111.01	317.14	97.69
2009-09-18	112.45	317.14	96.35
2009-09-17	113.41	322.63	98.04
2009-09-16	109.57	328.12	104.29
2009-09-15	105.24	306.17	97.90
2009-09-14	105.72	314.40	101.44
2009-09-11	107.16	330.87	107.98
2009-09-10	106.20	333.61	110.29
2009-09-09	104.76	265.00	78.26
2009-09-08	106.20	265.00	77.01
2009-09-07	101.87	270.49	83.52
2009-09-04	98.99	284.21	93.08
2009-09-03	93.22	284.21	98.84
2009-09-02	91.11	270.49	93.86
2009-09-01	94.18	270.49	90.79
2009-08-31	93.22	267.74	90.32
2009-08-28	96.59	270.32	88.37
2009-08-27	98.03	278.03	90.90
2009-08-26	99.95	278.03	89.06
2009-08-25	99.95	278.03	89.06
2009-08-24	100.91	272.89	85.60
2009-08-21	98.03	267.74	85.70
2009-08-20	98.99	272.89	87.39
2009-08-19	95.15	272.89	91.08
2009-08-18	98.51	272.89	87.84
2009-08-17	97.07	278.03	91.83
2009-08-14	103.32	285.75	89.73
2009-08-13	103.80	285.75	89.28
2009-08-12	99.95	283.17	91.63
2009-08-11	105.24	283.17	86.70
2009-08-10	104.28	280.60	86.32
2009-08-07	98.99	278.03	89.97
2009-08-06	104.28	280.60	86.32
2009-08-05	99.95	280.60	90.35
2009-08-04	102.84	283.17	88.91
2009-08-03	102.84	285.75	90.18
2009-07-31	100.91	285.75	92.00
2009-07-30	97.55	283.17	93.96
2009-07-29	96.59	272.89	89.68
2009-07-28	100.91	280.60	89.44
2009-07-27	98.03	285.75	94.79
2009-07-24	95.63	290.89	99.81
2009-07-23	93.70	288.32	100.47
2009-07-22	88.61	283.17	103.16
2009-07-21	90.92	280.60	99.36
2009-07-20	90.72	283.17	100.91
2009-07-17	84.19	275.46	103.85
2009-07-16	79.38	267.74	105.01
2009-07-15	79.00	262.60	102.58
2009-07-14	74.96	260.03	105.78
2009-07-13	69.19	254.89	109.76
2009-07-10	73.04	265.17	111.04
2009-07-09	74.19	262.60	108.17
2009-07-08	73.61	242.03	97.01
2009-07-07	74.77	252.32	101.59
2009-07-06	75.53	254.89	102.17
2009-07-03	77.84	247.17	95.21
2009-07-02	77.46	236.89	89.84
2009-06-30	80.34	236.89	86.80
2009-06-29	81.30	236.89	85.81
2009-06-26	81.88	239.46	86.64
2009-06-25	79.00	236.89	88.21
2009-06-24	75.15	229.17	87.94
2009-06-23	71.88	226.60	90.01
2009-06-22	76.88	231.74	87.55
2009-06-19	75.34	226.60	86.26
2009-06-18	73.80	216.31	81.99
2009-06-17	76.30	229.17	86.71
2009-06-16	77.07	224.03	82.99
2009-06-15	80.15	231.74	84.15
2009-06-12	84.19	236.89	82.90
2009-06-11	83.23	236.89	83.86
2009-06-10	83.03	247.17	89.68
2009-06-09	76.11	249.74	98.59
2009-06-08	77.84	247.17	95.21
2009-06-05	81.49	249.74	92.70
2009-06-04	80.15	247.17	92.71
2009-06-03	80.73	249.74	93.52
2009-06-02	79.19	247.17	93.75
2009-06-01	83.80	257.46	94.48
2009-05-29	77.27	252.32	98.75
2009-05-27	74.57	239.46	94.45
2009-05-26	65.73	234.31	101.72
2009-05-25	66.50	226.60	96.16
2009-05-22	65.73	221.46	93.96
2009-05-21	66.88	229.17	97.25
2009-05-20	69.19	216.31	86.96
2009-05-19	69.96	211.17	83.08
2009-05-18	64.77	206.03	85.73
2009-05-15	62.46	203.45	86.79
2009-05-14	59.77	198.31	86.71
2009-05-13	64.96	206.03	85.51
2009-05-12	66.11	206.03	84.23
2009-05-11	65.34	208.60	86.64
2009-05-08	68.23	208.60	83.44
2009-05-07	66.31	198.31	79.37
2009-05-06	62.85	206.03	87.92
2009-05-05	59.00	172.59	71.44
2009-05-04	58.42	175.17	73.69
2009-04-30	49.77	172.59	82.01
2009-04-29	44.39	172.59	88.79
2009-04-28	40.54	164.88	88.47
2009-04-27	43.40	172.59	90.10
2009-04-24	47.39	172.59	84.95
2009-04-23	46.63	180.31	91.17
2009-04-22	43.40	175.17	91.89
2009-04-21	47.58	175.17	86.45
2009-04-20	51.57	188.02	90.02
2009-04-17	50.43	175.17	82.92
2009-04-16	49.86	170.02	80.18
2009-04-15	50.81	164.88	75.63
2009-04-14	49.67	164.88	76.97
2009-04-09	43.40	162.31	82.93
2009-04-08	39.21	157.16	84.73
2009-04-07	43.97	162.31	82.20
2009-04-06	44.54	157.16	77.92
2009-04-03	39.97	149.45	78.21
2009-04-02	39.97	154.59	81.89
2009-04-01	30.27	146.88	89.51
2009-03-31	31.22	149.45	90.09
2009-03-30	29.89	149.45	92.04
2009-03-27	36.17	154.59	86.97
2009-03-26	35.79	152.02	85.60
2009-03-25	31.41	139.16	81.99
2009-03-24	33.89	144.31	82.47
2009-03-23	29.70	144.31	88.36
2009-03-20	23.43	144.31	97.94
2009-03-19	25.90	144.31	94.05
2009-03-18	26.47	136.59	87.07
2009-03-17	23.62	136.59	91.39
2009-03-16	24.57	141.73	94.06
2009-03-13	20.57	141.73	100.49
2009-03-12	15.63	136.59	104.61
2009-03-11	15.06	136.59	105.63
2009-03-10	13.54	136.59	108.38
2009-03-09	11.45	131.45	107.68
2009-03-06	15.82	131.45	99.83
2009-03-05	17.53	139.16	103.49
2009-03-04	18.67	139.16	101.53
2009-03-03	16.01	139.16	106.16
2009-03-02	17.72	139.16	103.16
2009-02-27	23.43	139.16	93.77
2009-02-26	24.00	139.16	92.88
2009-02-25	24.76	149.45	99.95
2009-02-24	22.86	146.88	100.95
2009-02-23	26.85	146.88	94.62
2009-02-20	22.67	146.88	101.26
2009-02-19	25.33	149.45	99.04
2009-02-18	25.14	149.45	99.34
2009-02-17	24.19	144.31	96.72
2009-02-16	28.75	152.02	95.74
2009-02-13	30.08	164.88	103.62
2009-02-12	27.42	164.88	107.88
2009-02-11	30.27	157.16	97.40
2009-02-10	32.94	162.31	97.32
2009-02-09	32.18	159.74	96.51
2009-02-06	30.84	159.74	98.51
2009-02-05	26.66	149.45	96.94
2009-02-04	25.52	152.02	100.78
2009-02-03	22.86	141.73	96.76
2009-02-02	23.81	141.73	95.25
2009-01-30	27.42	144.31	91.73
2009-01-29	26.28	139.16	89.39
2009-01-23	20.95	134.02	93.48
2009-01-22	21.91	141.73	98.30
2009-01-21	20.76	141.73	100.17
2009-01-20	24.38	152.02	102.63
2009-01-19	28.18	154.59	98.62
2009-01-16	27.23	154.59	100.10
2009-01-15	27.61	154.59	99.51
2009-01-14	32.18	152.02	90.67
2009-01-13	31.79	152.02	91.22
2009-01-12	34.65	154.59	89.08
2009-01-09	38.45	159.74	87.60
2009-01-08	38.83	159.74	87.09
2009-01-07	44.35	164.88	83.50
2009-01-06	48.34	162.31	76.83
2009-01-05	49.48	170.02	80.64
2009-01-02	44.35	167.45	85.28
2008-12-31	38.83	164.88	90.79
2008-12-30	37.31	190.35	111.45
2008-12-29	37.31	172.52	98.47
2008-12-24	36.36	185.25	109.19
2008-12-23	36.74	185.25	108.61
2008-12-22	40.73	185.25	102.69
2008-12-19	45.87	180.16	92.06
2008-12-18	48.72	167.43	79.82
2008-12-17	48.15	213.27	111.45
2008-12-16	45.49	213.27	115.32
2008-12-15	44.73	231.10	128.77
2008-12-12	42.45	231.10	132.44
2008-12-11	49.86	238.74	126.03
2008-12-10	48.91	226.01	118.93
2008-12-09	42.64	231.10	132.13
2008-12-08	44.16	205.63	112.01
2008-12-05	32.94	205.63	129.91
2008-12-04	29.70	205.63	135.64
2008-12-03	31.03	205.63	133.24
2008-12-02	29.32	205.63	136.33
2008-12-01	35.03	205.63	126.35
2008-11-28	33.13	185.25	114.27
2008-11-27	29.32	187.80	122.55
2008-11-26	27.99	169.97	110.93
2008-11-25	24.00	169.97	117.72
2008-11-24	20.00	175.07	129.22
2008-11-21	21.72	190.35	138.55
2008-11-20	17.91	190.35	146.24
2008-11-19	22.86	192.90	138.40
2008-11-18	23.05	192.90	138.04
2008-11-17	29.51	192.90	126.15
2008-11-14	29.70	192.90	125.82
2008-11-13	26.28	192.90	131.94
2008-11-12	34.08	192.90	118.45
2008-11-11	34.46	177.61	106.47
2008-11-10	41.49	182.71	99.80
2008-11-07	36.55	205.63	123.82
2008-11-06	31.60	205.63	132.23
2008-11-05	42.25	205.63	114.85
2008-11-04	38.07	200.54	117.67
2008-11-03	37.31	205.63	122.58
2008-10-31	33.13	195.44	121.93
2008-10-30	35.98	175.07	102.29
2008-10-29	20.67	129.22	89.96
2008-10-28	18.65	129.22	93.19
2008-10-27	6.53	113.94	100.83
2008-10-24	19.38	162.33	119.74
2008-10-23	31.14	195.44	125.29
2008-10-22	35.91	195.44	117.37
2008-10-21	42.53	231.10	132.31
2008-10-20	45.46	220.91	120.61
2008-10-17	37.75	241.29	147.76
2008-10-16	44.18	241.29	136.71
2008-10-15	51.16	241.29	125.78
2008-10-14	58.69	241.29	115.07
2008-10-13	54.10	256.57	131.39
2008-10-10	40.69	243.83	144.39
2008-10-09	51.34	266.76	142.34
2008-10-08	47.12	238.74	130.25
2008-10-06	58.50	256.57	124.96
2008-10-03	67.50	284.58	129.60
2008-10-02	71.91	256.57	107.41
2008-09-30	69.89	256.57	109.88
2008-09-29	68.79	271.85	120.30
2008-09-26	76.32	271.85	110.89
2008-09-25	78.52	282.04	114.00
2008-09-24	78.89	282.04	113.56
2008-09-23	78.34	297.32	122.79
2008-09-22	84.59	304.96	119.39
2008-09-19	81.28	299.87	120.58
2008-09-18	67.50	320.24	150.88
2008-09-17	66.95	320.24	151.71
2008-09-16	72.10	320.24	144.19
2008-09-12	82.57	340.62	141.35
2008-09-11	82.20	340.62	141.83
2008-09-10	87.80	340.62	134.62
2008-09-09	91.93	373.73	146.82
2008-09-08	94.69	327.88	119.78
2008-09-05	86.88	320.24	124.87
2008-09-04	91.01	322.79	121.34
2008-09-03	92.85	322.79	119.23
2008-09-02	97.44	332.98	119.29
2008-09-01	95.61	340.62	125.26
2008-08-29	99.28	345.71	123.66
2008-08-28	96.98	353.35	130.15
2008-08-27	100.66	348.72	123.63
2008-08-26	97.44	353.35	129.61
2008-08-25	96.98	344.10	125.45
2008-08-21	91.01	344.10	132.50
2008-08-20	95.61	351.04	130.59
2008-08-19	91.93	344.10	131.38
2008-08-18	95.61	341.79	125.86
2008-08-15	97.44	351.04	128.44
2008-08-14	99.74	346.41	123.50
2008-08-13	99.28	346.41	124.01
2008-08-12	102.49	344.10	119.32
2008-08-11	104.33	346.41	118.48
2008-08-08	104.79	348.72	119.12
2008-08-07	106.17	348.72	117.65
2008-08-05	105.25	351.04	119.75
2008-08-04	110.76	355.66	116.20
2008-08-01	113.97	355.66	112.95
2008-07-31	112.59	360.29	116.51
2008-07-30	112.14	355.66	114.80
2008-07-29	108.00	362.60	122.40
2008-07-28	112.14	357.98	115.89
2008-07-25	112.59	353.35	113.25
2008-07-24	115.81	348.72	107.93
2008-07-23	116.27	348.72	107.49
2008-07-22	110.76	348.72	112.91
2008-07-21	110.76	348.72	112.91
2008-07-18	104.79	339.47	114.60
2008-07-17	102.95	334.85	114.26
2008-07-16	97.90	332.53	118.56
2008-07-15	97.90	332.53	118.56
2008-07-14	104.79	332.53	111.21
2008-07-11	106.63	334.85	110.45
2008-07-10	103.87	339.47	115.56
2008-07-09	103.41	339.47	116.05
2008-07-08	97.90	341.79	123.24
2008-07-07	104.79	341.79	115.73
2008-07-04	100.20	339.47	119.52
2008-07-03	98.36	339.47	121.55
2008-07-02	102.49	339.47	117.03
2008-06-30	106.17	339.47	113.16
2008-06-27	105.71	327.91	108.02
2008-06-26	110.30	327.91	103.48
2008-06-25	110.76	339.47	108.52
2008-06-24	109.38	339.47	109.89
2008-06-23	112.59	339.47	106.72
2008-06-20	112.59	344.10	108.89
2008-06-19	113.05	351.04	111.70
2008-06-18	116.73	351.04	108.11
2008-06-17	113.97	351.04	110.79
2008-06-16	113.97	351.04	110.79
2008-06-13	112.14	353.35	113.71
2008-06-12	114.89	353.35	110.97
2008-06-11	117.65	355.66	109.36
2008-06-10	118.10	353.35	107.86
2008-06-06	128.21	371.86	106.77
2008-06-05	126.37	376.48	110.49
2008-06-04	123.61	357.98	104.81
2008-06-03	126.37	353.35	100.27
2008-06-02	130.04	353.35	97.07
2008-05-30	128.67	346.41	95.22
2008-05-29	126.83	357.98	101.90
2008-05-28	126.37	357.98	102.31
2008-05-27	125.45	357.98	103.14
2008-05-26	125.45	357.98	103.14
2008-05-23	129.58	357.98	99.48
2008-05-22	132.34	357.98	97.12
2008-05-21	136.01	351.04	91.11
2008-05-20	132.80	346.41	91.76
2008-05-19	137.85	353.35	90.60
2008-05-16	137.39	353.35	90.97
2008-05-15	135.55	346.41	89.52
2008-05-14	136.93	346.41	88.41
2008-05-13	136.47	346.41	88.78
2008-05-09	131.42	346.41	92.90
2008-05-08	135.09	344.10	88.90
2008-05-07	136.01	348.72	90.13
2008-05-06	142.44	353.35	86.99
2008-05-05	141.06	351.04	87.10
2008-05-02	142.44	348.72	85.09
2008-04-30	137.85	348.72	88.66
2008-04-29	138.31	362.60	94.12
2008-04-28	136.66	362.60	95.48
2008-04-25	135.75	362.60	96.23
2008-04-24	136.66	362.60	95.48
2008-04-23	133.01	362.60	98.53
2008-04-22	129.83	353.35	97.26
2008-04-21	128.01	353.35	98.83
2008-04-18	123.00	353.35	103.29
2008-04-17	123.46	353.35	102.88
2008-04-16	119.36	353.35	106.67
2008-04-15	120.27	353.35	105.81
2008-04-14	119.36	353.35	106.67
2008-04-11	127.10	353.35	99.63
2008-04-10	122.55	353.35	103.71
2008-04-09	121.64	360.29	107.68
2008-04-08	123.46	360.29	105.99
2008-04-07	126.19	353.35	100.43
2008-04-03	122.55	346.41	100.59
2008-04-02	119.36	339.47	100.34
2008-04-01	113.44	351.04	111.31
2008-03-31	110.71	351.04	114.05
2008-03-28	113.90	346.41	108.70
2008-03-27	109.80	346.41	112.78
2008-03-26	108.44	346.41	114.17
2008-03-25	108.44	346.41	114.17
2008-03-20	95.70	346.41	128.12
2008-03-19	101.61	346.41	121.42
2008-03-18	97.97	346.41	125.49
2008-03-17	94.79	346.41	129.18
2008-03-14	104.80	351.04	120.24
2008-03-13	104.80	327.91	108.94
2008-03-12	114.81	327.91	99.20
2008-03-11	111.17	327.91	102.64
2008-03-10	109.35	327.91	104.40
2008-03-07	107.07	327.91	106.65
2008-03-06	113.44	334.85	103.73
2008-03-05	112.53	334.85	104.60
2008-03-04	112.08	344.10	109.40
2008-03-03	116.18	346.41	106.50
2008-02-29	122.55	346.41	100.59
2008-02-28	125.28	341.79	96.11
2008-02-27	124.82	341.79	96.50
2008-02-26	118.45	341.79	102.24
2008-02-25	113.90	334.85	103.29
2008-02-22	114.36	334.85	102.86
2008-02-21	117.09	334.85	100.31
2008-02-20	116.18	318.66	93.66
2008-02-19	121.64	334.85	96.20
2008-02-18	117.54	337.16	100.96
2008-02-15	121.18	339.47	98.69
2008-02-14	120.27	318.66	90.06
2008-02-13	112.08	318.66	97.41
2008-02-12	110.26	318.66	99.11
2008-02-11	107.07	318.66	102.18
2008-02-06	113.90	318.66	95.73
2008-02-05	127.55	318.66	83.98
2008-02-04	129.37	316.34	81.51
2008-02-01	121.18	311.72	86.14
2008-01-31	114.36	311.72	92.07
2008-01-30	116.63	311.72	90.05
2008-01-29	123.00	311.72	84.62
2008-01-28	120.73	311.72	86.53
2008-01-25	130.74	332.53	87.46
2008-01-24	115.72	327.91	98.36
2008-01-23	121.64	290.90	76.37
2008-01-22	99.79	279.33	89.87
2008-01-21	118.91	304.78	84.91
2008-01-18	130.74	339.47	90.46
2008-01-17	131.19	346.41	93.09
2008-01-16	124.37	344.10	97.93
2008-01-15	136.66	371.86	99.38
2008-01-14	143.03	374.17	95.11
2008-01-11	146.21	381.11	95.40
2008-01-10	149.85	385.73	94.41
2008-01-09	153.04	378.79	89.22
2008-01-08	148.49	408.86	104.78
2008-01-07	149.85	415.80	106.44
2008-01-04	152.58	415.80	104.21
2008-01-03	146.21	397.30	101.98
2008-01-02	152.13	388.05	93.57
2007-12-31	155.31	404.24	97.50
2007-12-28	150.31	406.50	102.35
2007-12-27	154.86	406.50	98.74
2007-12-24	158.50	406.50	95.94
2007-12-21	154.40	408.76	99.98
2007-12-20	148.94	408.76	104.37
2007-12-19	147.58	404.24	103.67
2007-12-18	145.76	406.50	106.10
2007-12-17	143.48	429.11	117.31
2007-12-14	152.58	469.81	125.59
2007-12-13	153.95	453.98	118.15
2007-12-12	161.23	465.29	116.39
2007-12-11	167.60	463.03	110.40
2007-12-10	160.78	451.72	111.57
2007-12-07	165.33	438.15	102.83
2007-12-06	170.79	442.68	100.41
2007-12-05	169.88	456.24	106.11
2007-12-04	164.87	456.24	110.00
2007-12-03	162.60	442.68	106.66
2007-11-30	163.05	442.68	106.30
2007-11-29	160.32	442.68	108.46
2007-11-28	151.22	431.37	111.52
2007-11-27	149.85	442.68	117.20
2007-11-26	153.95	442.68	113.69
2007-11-23	142.57	440.42	122.79
2007-11-22	138.02	417.80	117.55
2007-11-21	143.03	438.15	121.44
2007-11-20	153.49	438.15	112.29
2007-11-19	150.76	453.98	120.92
2007-11-16	151.22	442.68	116.02
2007-11-15	162.60	431.37	102.35
2007-11-14	167.15	449.46	105.68
2007-11-13	154.86	442.68	112.93
2007-11-12	152.58	444.94	115.75
2007-11-09	163.05	444.94	107.16
2007-11-08	162.14	440.42	106.15
2007-11-07	170.33	435.89	98.23
2007-11-06	169.42	417.80	92.19
2007-11-05	163.96	420.07	97.02
2007-11-02	177.61	408.76	83.26
2007-11-01	187.63	411.02	77.67
2007-10-31	185.81	408.76	78.01
2007-10-30	188.81	408.76	76.16
2007-10-29	188.81	404.24	74.59
2007-10-26	178.03	406.50	82.17
2007-10-25	172.64	406.50	85.78
2007-10-24	167.25	408.76	90.37
2007-10-23	168.15	413.28	91.42
2007-10-22	159.17	406.50	95.43
2007-10-18	169.50	399.71	85.43
2007-10-17	168.60	386.15	80.99
2007-10-16	163.66	392.93	86.96
2007-10-15	169.50	395.19	83.75
2007-10-12	163.66	408.76	92.96
2007-10-11	165.45	397.45	87.40
2007-10-10	160.51	397.45	90.95
2007-10-09	156.92	397.45	93.62
2007-10-08	154.23	397.45	95.67
2007-10-05	155.12	397.45	94.99
2007-10-04	146.14	390.67	99.35
2007-10-03	150.18	365.80	86.18
2007-10-02	158.27	374.84	83.86
2007-09-28	148.39	390.67	97.54
2007-09-27	147.04	386.15	96.79
2007-09-25	143.45	368.06	92.26
2007-09-24	143.45	368.06	92.26
2007-09-21	135.36	368.06	98.87
2007-09-20	134.91	374.84	102.14
2007-09-19	131.32	374.84	105.28
2007-09-18	124.58	372.58	110.43
2007-09-17	124.58	383.89	115.46
2007-09-14	126.83	379.36	111.34
2007-09-13	124.58	388.41	117.48
2007-09-12	122.33	383.89	117.64
2007-09-11	120.09	379.36	117.81
2007-09-10	120.54	388.41	121.46
2007-09-07	119.19	401.98	129.01
2007-09-06	120.09	404.24	129.11
2007-09-05	118.74	397.45	127.42
2007-09-04	118.29	386.87	123.04
2007-09-03	118.29	397.45	127.88
2007-08-31	118.74	391.10	124.51
2007-08-30	113.80	382.64	125.74
2007-08-29	109.76	386.87	132.11
2007-08-28	112.90	397.45	133.65
2007-08-27	114.70	395.34	130.71
2007-08-24	109.31	380.52	129.57
2007-08-23	109.76	378.40	128.07
2007-08-22	103.92	372.05	131.49
2007-08-21	98.08	353.00	128.70
2007-08-20	96.28	361.47	135.10
2007-08-17	86.85	333.95	132.24
2007-08-16	88.20	365.70	147.45
2007-08-15	94.94	380.52	146.50
2007-08-14	100.77	386.87	142.50
2007-08-13	100.33	386.87	143.04
2007-08-10	98.08	380.52	142.59
2007-08-09	103.92	401.69	146.02
2007-08-08	105.27	401.69	144.41
2007-08-07	98.98	397.45	150.00
2007-08-06	99.88	401.69	151.00
2007-08-03	105.27	408.04	147.50
2007-08-02	104.37	399.57	144.45
2007-08-01	104.82	412.27	150.11
2007-07-31	111.11	422.86	147.67
2007-07-30	107.06	424.97	153.53
2007-07-27	105.72	416.51	151.08
2007-07-26	111.11	437.67	154.69
2007-07-25	113.35	433.44	150.03
2007-07-24	113.80	418.62	142.57
2007-07-23	112.00	441.91	155.61
2007-07-20	111.55	395.34	134.14
2007-07-19	109.31	416.51	146.77
2007-07-18	107.96	416.51	148.37
2007-07-17	109.76	365.70	122.02
2007-07-16	108.41	348.77	115.33
2007-07-13	110.21	336.07	107.45
2007-07-12	107.96	310.66	97.47
2007-07-11	105.72	287.38	88.31
2007-07-10	107.51	281.03	83.62
2007-07-09	107.06	270.44	78.90
2007-07-06	105.27	259.86	75.31
2007-07-05	102.12	259.86	78.04
2007-07-04	102.12	264.09	80.14
2007-07-03	101.67	247.16	72.14
2007-06-29	98.08	242.93	73.12
2007-06-28	98.98	245.04	73.41
2007-06-27	98.08	249.28	76.33
2007-06-26	98.53	245.04	73.80
2007-06-25	99.43	240.81	70.89
2007-06-22	100.33	247.16	73.30
2007-06-21	99.88	249.28	74.75
2007-06-20	97.18	251.39	78.21
2007-06-18	96.28	259.86	83.34
2007-06-15	90.89	268.33	92.95
2007-06-14	90.89	266.21	91.84
2007-06-13	87.30	264.09	94.39
2007-06-12	87.30	261.98	93.26
2007-06-11	87.75	261.98	92.80
2007-06-08	87.30	245.04	84.22
2007-06-07	89.10	247.16	83.59
2007-06-06	89.55	238.69	78.69
2007-06-05	89.55	232.34	75.34
2007-06-04	88.20	232.34	76.59
2007-06-01	88.20	219.64	69.84
2007-05-31	88.20	217.52	68.72
2007-05-30	84.16	211.17	68.97
2007-05-29	86.40	217.52	70.34
2007-05-28	87.30	217.52	69.53
2007-05-25	86.85	209.06	65.40
2007-05-23	89.10	209.06	63.44
2007-05-22	89.55	206.94	61.93
2007-05-21	90.89	213.29	64.12
2007-05-18	89.55	209.06	63.05
2007-05-17	90.89	209.06	61.90
2007-05-16	89.55	206.94	61.93
2007-05-15	88.65	206.94	62.71
2007-05-14	90.44	209.06	62.28
2007-05-11	84.61	211.17	68.56
2007-05-10	87.30	204.82	62.75
2007-05-09	88.65	204.82	61.58
2007-05-08	86.85	206.94	64.27
2007-05-07	89.10	204.82	61.20
2007-05-04	87.75	204.82	62.36
2007-05-03	86.40	200.59	61.26
2007-05-02	84.16	200.59	63.23
2007-04-30	83.26	200.59	64.03
2007-04-27	84.61	202.71	63.97
2007-04-26	86.31	202.71	62.47
2007-04-25	84.53	200.59	62.89
2007-04-24	85.42	204.82	64.39
2007-04-23	85.87	204.82	64.00
2007-04-20	84.53	204.82	65.19
2007-04-19	82.75	204.82	66.79
2007-04-18	87.65	202.71	61.32
2007-04-17	86.76	202.71	62.09
2007-04-16	86.76	196.36	58.69
2007-04-13	82.75	196.36	62.16
2007-04-12	83.64	196.36	61.38
2007-04-11	84.53	192.12	58.30
2007-04-10	83.64	190.00	57.92
2007-04-04	82.31	194.24	61.39
2007-04-03	80.09	194.24	63.39
2007-04-02	77.86	196.36	66.62
2007-03-30	77.86	194.24	65.43
2007-03-29	78.31	196.36	66.20
2007-03-28	76.44	196.36	67.96
2007-03-27	77.69	200.59	69.17
2007-03-26	77.69	202.71	70.36
2007-03-23	77.15	198.47	68.48
2007-03-22	77.15	198.47	68.48
2007-03-21	75.73	202.71	72.26
2007-03-20	73.59	196.36	70.72
2007-03-19	72.53	202.71	75.45
2007-03-16	70.04	202.71	78.02
2007-03-15	69.68	198.47	75.90
2007-03-14	68.97	192.12	72.88
2007-03-13	72.88	200.59	73.87
2007-03-12	73.77	206.94	76.63
2007-03-09	71.64	202.71	76.36
2007-03-08	71.99	202.71	76.00
2007-03-07	69.33	202.71	78.77
2007-03-06	71.28	206.94	79.20
2007-03-05	67.55	192.12	74.35
2007-03-02	74.66	196.36	69.67
2007-03-01	73.95	204.82	75.24
2007-02-28	76.97	204.82	72.24
2007-02-27	80.09	209.06	71.62
2007-02-26	83.64	217.52	72.90
2007-02-23	84.98	209.06	67.08
2007-02-22	86.31	202.71	62.47
2007-02-21	84.53	213.29	69.77
2007-02-16	84.98	202.71	63.64
2007-02-15	84.53	202.71	64.04
2007-02-14	80.98	202.71	67.26
2007-02-13	80.53	196.36	64.16
2007-02-12	84.53	206.94	66.33
2007-02-09	84.98	196.36	60.21
2007-02-08	86.31	196.36	59.06
2007-02-07	85.42	196.36	59.83
2007-02-06	84.98	196.36	60.21
2007-02-05	83.20	192.12	59.46
2007-02-02	84.53	192.12	58.30
2007-02-01	83.20	190.00	58.30
2007-01-31	79.64	190.00	61.43
2007-01-30	83.20	190.00	58.30
2007-01-29	80.98	192.12	61.41
2007-01-26	81.42	194.24	62.19
2007-01-25	84.53	196.36	60.60
2007-01-24	85.87	196.36	59.44
2007-01-23	85.87	202.71	62.86
2007-01-22	85.87	204.82	64.00
2007-01-19	81.42	200.59	65.69
2007-01-18	81.42	200.59	65.69
2007-01-17	79.20	194.24	64.20
2007-01-16	79.20	196.36	65.38
2007-01-15	79.20	196.36	65.38
2007-01-12	75.91	190.00	64.86
2007-01-11	73.59	190.00	67.06
2007-01-10	75.20	183.65	61.91
2007-01-09	77.86	185.77	60.67
2007-01-08	79.64	185.77	59.08
2007-01-05	80.98	185.77	57.91
2007-01-04	79.20	166.72	48.84
2007-01-03	82.75	175.19	50.58
2007-01-02	81.87	175.19	51.31
2006-12-29	78.75	181.39	57.42
2006-12-28	78.75	181.39	57.42
2006-12-27	76.44	177.26	57.14
2006-12-22	73.06	177.26	60.21
2006-12-21	71.82	168.98	56.55
2006-12-20	72.35	177.26	60.87
2006-12-19	70.39	150.36	46.93
2006-12-18	71.82	144.15	42.10
2006-12-15	71.10	152.43	47.53
2006-12-14	70.04	152.43	48.45
2006-12-13	67.55	154.50	51.90
2006-12-12	69.15	154.50	50.46
2006-12-11	69.50	156.57	51.36
2006-12-08	68.26	150.36	48.79
2006-12-07	68.61	152.43	49.71
2006-12-06	70.39	152.43	48.14
2006-12-05	69.86	154.50	49.83
2006-12-04	67.55	154.50	51.90
2006-12-01	67.19	150.36	49.74
2006-11-30	69.86	148.29	46.17
2006-11-29	68.08	148.29	47.72
2006-11-28	67.01	144.15	46.19
2006-11-27	71.82	152.43	46.92
2006-11-24	71.82	152.43	46.92
2006-11-23	72.17	154.50	47.82
2006-11-22	72.17	150.36	45.41
2006-11-21	69.68	158.63	52.42
2006-11-20	68.79	158.63	53.23
2006-11-17	71.10	158.63	51.16
2006-11-16	70.75	154.50	49.05
2006-11-15	70.57	154.50	49.20
2006-11-14	68.44	150.36	48.64
2006-11-13	68.26	156.57	52.48
2006-11-10	68.26	156.57	52.48
2006-11-09	69.15	152.43	49.23
2006-11-08	67.90	156.57	52.81
2006-11-07	69.15	154.50	50.46
2006-11-06	68.79	160.70	54.45
2006-11-03	67.37	162.77	57.00
2006-11-02	67.01	164.84	58.57
2006-11-01	64.35	164.84	61.15
2006-10-31	63.46	164.84	62.03
2006-10-27	63.37	164.84	62.11
2006-10-26	63.72	164.84	61.77
2006-10-25	61.80	175.19	70.08
2006-10-24	61.62	164.84	63.86
2006-10-23	61.45	168.98	66.60
2006-10-20	61.62	173.12	68.98
2006-10-19	60.23	171.05	69.16
2006-10-18	60.75	168.98	67.33
2006-10-17	60.40	168.98	67.69
2006-10-16	60.58	168.98	67.51
2006-10-13	60.23	168.98	67.87
2006-10-12	59.36	171.05	70.09
2006-10-11	59.36	179.33	75.28
2006-10-10	59.18	173.12	71.57
2006-10-09	57.27	173.12	73.67
2006-10-06	59.53	173.12	71.20
2006-10-05	59.71	173.12	71.01
2006-10-04	57.09	173.12	73.86
2006-10-03	57.09	175.19	75.18
2006-09-29	56.57	175.19	75.76
2006-09-28	56.39	185.53	82.57
2006-09-27	56.39	185.53	82.57
2006-09-26	54.82	183.46	83.09
2006-09-25	56.57	187.60	83.69
2006-09-22	56.92	175.19	75.37
2006-09-21	57.09	177.26	76.49
2006-09-20	56.22	177.26	77.48
2006-09-19	54.82	177.26	79.08
2006-09-18	55.17	175.19	77.34
2006-09-15	54.13	175.19	78.55
2006-09-14	53.26	173.12	78.21
2006-09-13	53.43	173.12	78.01
2006-09-12	52.21	183.46	86.23
2006-09-11	50.47	185.53	89.77
2006-09-08	52.21	193.81	93.03
2006-09-07	51.86	195.88	94.84
2006-09-06	53.43	191.74	90.15
2006-09-05	54.82	189.78	87.17
2006-09-04	55.70	185.87	83.61
2006-09-01	54.65	185.87	84.85
2006-08-31	54.30	174.12	77.65
2006-08-30	53.26	181.95	83.97
2006-08-29	51.51	183.91	87.38
2006-08-28	50.29	181.95	87.60
2006-08-25	50.81	181.95	86.95
2006-08-24	49.94	178.03	85.43
2006-08-23	51.34	178.03	83.72
2006-08-22	51.86	178.03	83.09
2006-08-21	50.81	178.03	84.36
2006-08-18	53.78	181.95	83.35
2006-08-17	53.95	172.16	76.78
2006-08-16	54.65	174.12	77.25
2006-08-15	52.56	170.20	77.11
2006-08-14	53.08	170.20	76.51
2006-08-11	52.38	170.20	77.32
2006-08-10	52.03	170.20	77.72
2006-08-09	53.43	172.16	77.38
2006-08-08	50.47	166.29	76.97
2006-08-07	49.94	166.29	77.59
2006-08-04	49.07	166.29	78.63
2006-08-03	50.81	170.20	79.16
2006-08-02	50.81	164.33	75.27
2006-08-01	49.77	164.33	76.49
2006-07-31	49.94	170.20	80.20
2006-07-28	49.94	172.16	81.51
2006-07-27	49.42	166.29	78.21
2006-07-26	47.33	166.29	80.74
2006-07-25	46.63	166.29	81.60
2006-07-24	45.58	154.54	74.84
2006-07-21	45.58	154.54	74.84
2006-07-20	45.58	154.54	74.84
2006-07-19	42.10	154.54	79.13
2006-07-18	41.66	154.54	79.68
2006-07-17	41.66	150.62	76.92
2006-07-14	42.97	150.62	75.30
2006-07-13	44.28	150.62	73.71
2006-07-12	46.02	150.62	71.64
2006-07-11	45.58	150.62	72.15
2006-07-10	46.46	150.62	71.13
2006-07-07	45.15	146.71	69.97
2006-07-06	46.02	144.75	67.61
2006-07-05	43.84	142.79	68.79
2006-07-04	44.71	142.79	67.77
2006-07-03	44.71	142.79	67.77
2006-06-30	43.40	142.79	69.30
2006-06-29	40.35	140.83	71.59
2006-06-28	39.05	136.92	70.39
2006-06-27	39.92	146.71	76.32
2006-06-26	39.92	146.71	76.32
2006-06-23	39.92	146.71	76.32
2006-06-22	40.35	146.71	75.78
2006-06-21	38.17	146.71	78.55
2006-06-20	38.17	146.71	78.55
2006-06-19	39.92	146.71	76.32
2006-06-16	40.35	146.71	75.78
2006-06-15	36.87	146.71	80.25
2006-06-14	35.12	146.71	82.58
2006-06-13	34.69	146.71	83.17
2006-06-12	38.61	146.71	77.99
2006-06-09	38.17	146.71	78.55
2006-06-08	37.30	140.83	75.40
2006-06-07	40.35	140.83	71.59
2006-06-06	41.66	134.96	65.86
2006-06-05	42.10	133.00	63.97
2006-06-02	41.22	150.62	77.46
2006-06-01	38.17	150.62	81.38
2006-05-30	40.79	150.62	78.01
2006-05-29	41.66	150.62	76.92
2006-05-26	40.79	150.62	78.01
2006-05-25	39.05	138.87	71.80
2006-05-24	40.35	140.83	71.59
2006-05-23	40.35	158.45	84.15
2006-05-22	39.92	158.45	84.72
2006-05-19	44.28	158.45	79.14
2006-05-18	44.28	158.45	79.14
2006-05-17	46.46	174.12	87.17
2006-05-16	44.28	152.58	75.07
2006-05-15	45.15	154.54	75.36
2006-05-12	48.63	154.54	71.25
2006-05-11	50.81	162.37	73.97
2006-05-10	49.51	162.37	75.49
2006-05-09	49.94	160.41	73.67
2006-05-08	51.25	164.33	74.76
2006-05-04	49.07	164.33	77.32
2006-05-03	49.07	164.33	77.32
2006-05-02	47.76	162.37	77.56
2006-04-28	46.46	160.41	77.81
2006-04-27	46.02	160.41	78.34
2006-04-26	46.02	168.24	83.70
2006-04-25	45.16	168.24	84.79
2006-04-24	45.59	168.24	84.25
2006-04-21	47.74	168.24	81.56
2006-04-20	47.31	168.24	82.09
2006-04-19	46.88	168.24	82.63
2006-04-18	45.16	168.24	84.79
2006-04-13	43.87	162.37	82.37
2006-04-12	42.57	178.03	95.01
2006-04-11	43.87	178.03	93.26
2006-04-10	43.87	178.03	93.26
2006-04-07	43.00	172.16	90.32
2006-04-06	43.00	176.08	93.05
2006-04-04	40.42	160.41	85.45
2006-04-03	39.99	168.24	91.62
2006-03-31	37.84	168.24	94.61
2006-03-30	38.70	172.16	96.23
2006-03-29	37.40	172.16	98.07
2006-03-28	38.27	172.16	96.84
2006-03-27	38.70	170.20	94.81
2006-03-24	36.97	170.20	97.27
2006-03-23	37.40	170.20	96.65
2006-03-22	36.54	170.20	97.89
2006-03-21	38.27	172.16	96.84
2006-03-20	38.27	174.12	98.25
2006-03-17	36.97	174.12	100.12
2006-03-16	36.54	174.12	100.76
2006-03-15	36.54	174.12	100.76
2006-03-14	34.39	174.12	103.97
2006-03-13	34.82	168.24	98.96
2006-03-10	34.39	176.08	105.43
2006-03-09	34.39	176.08	105.43
2006-03-08	33.96	170.20	101.71
2006-03-07	34.82	170.20	100.42
2006-03-06	37.40	174.12	99.50
2006-03-03	37.84	178.03	101.71
2006-03-02	37.40	174.12	99.50
2006-03-01	36.97	176.08	101.55
2006-02-28	37.84	172.16	97.45
2006-02-27	38.27	172.16	96.84
2006-02-24	37.40	172.16	98.07
2006-02-23	36.97	172.16	98.69
2006-02-22	36.11	172.16	99.95
2006-02-21	35.25	170.20	99.78
2006-02-20	35.25	170.20	99.78
2006-02-17	33.96	174.12	104.63
2006-02-16	33.96	170.20	101.71
2006-02-15	33.53	170.20	102.36
2006-02-14	34.39	174.12	103.97
2006-02-13	33.10	174.12	105.95
2006-02-10	34.39	176.08	105.43
2006-02-09	33.53	179.99	109.69
2006-02-08	33.96	179.99	109.01
2006-02-07	34.82	178.03	106.23
2006-02-06	35.25	178.03	105.57
2006-02-03	33.96	178.03	107.55
2006-02-02	36.11	178.03	104.27
2006-02-01	36.54	176.08	102.19
2006-01-27	36.97	176.08	101.55
2006-01-26	34.39	181.95	109.80
2006-01-25	34.82	183.91	110.58
2006-01-24	34.82	181.95	109.13
2006-01-23	33.96	181.95	110.47
2006-01-20	35.68	179.99	106.36
2006-01-19	36.54	179.99	105.06
2006-01-18	33.96	179.99	109.01
2006-01-17	34.82	179.99	107.68
2006-01-16	36.97	185.87	108.70
2006-01-13	36.97	181.95	105.84
2006-01-12	36.11	183.91	108.58
2006-01-11	35.68	183.91	109.25
2006-01-10	35.25	189.78	114.25
2006-01-09	34.82	189.78	114.94
2006-01-06	32.67	179.99	111.05
2006-01-05	32.67	174.12	106.62
2006-01-04	32.24	174.12	107.29
2006-01-03	29.22	170.20	109.10
2005-12-30	29.22	174.12	112.13
2005-12-29	30.51	166.29	104.03
2005-12-28	31.37	174.12	108.65
2005-12-23	32.24	176.08	108.78
2005-12-22	32.24	164.33	99.89
2005-12-21	32.67	162.37	97.77
2005-12-20	31.81	174.12	107.97
2005-12-19	31.81	178.03	110.94
2005-12-16	30.94	236.77	157.19
2005-12-15	31.37	236.77	156.35
2005-12-14	30.08	240.69	161.90
2005-12-13	29.65	240.69	162.77
2005-12-12	30.08	240.69	161.90
2005-12-09	29.65	240.69	162.77
2005-12-08	29.22	238.73	162.13
2005-12-07	31.81	248.52	164.42
2005-12-06	30.08	232.86	155.88
2005-12-05	31.37	238.73	157.84
2005-12-02	32.24	238.73	156.16
2005-12-01	30.51	238.73	159.54
2005-11-30	30.08	232.86	155.88
2005-11-29	30.51	232.86	155.04
2005-11-28	30.94	232.86	154.20
2005-11-25	30.94	230.90	152.70
2005-11-24	30.94	228.94	151.21
2005-11-23	30.08	228.94	152.87
2005-11-22	28.79	228.94	155.41
2005-11-21	28.36	228.94	156.27
2005-11-18	28.36	228.94	156.27
2005-11-17	27.93	228.94	157.13
2005-11-16	26.21	232.86	163.74
2005-11-15	26.21	195.66	134.27
2005-11-14	26.21	195.66	134.27
2005-11-11	27.07	195.66	132.68
2005-11-10	26.21	195.66	134.27
2005-11-09	26.64	193.70	131.92
2005-11-08	24.48	183.91	128.07
2005-11-07	24.05	178.03	124.13
2005-11-04	25.34	178.03	121.82
2005-11-03	25.34	178.03	121.82
2005-11-02	25.77	178.03	121.06
2005-11-01	26.21	178.03	120.30
2005-10-31	24.48	178.03	123.35
2005-10-28	23.02	178.03	126.01
2005-10-27	24.28	178.03	123.71
2005-10-26	24.70	193.70	135.52
2005-10-25	24.28	193.70	136.32
2005-10-24	24.70	203.49	143.37
2005-10-21	25.55	203.49	141.73
2005-10-20	24.70	201.53	141.80
2005-10-19	24.28	209.36	148.92
2005-10-18	26.39	217.19	150.97
2005-10-17	25.55	223.07	157.33
2005-10-14	25.12	221.11	156.63
2005-10-13	26.39	228.94	160.26
2005-10-12	25.97	228.94	161.13
2005-10-10	28.50	230.90	157.52
2005-10-07	27.65	234.82	162.29
2005-10-06	28.07	234.82	161.42
2005-10-05	31.02	234.82	155.54
2005-10-04	32.71	242.65	158.20
2005-10-03	32.71	242.65	158.20
2005-09-30	32.71	242.65	158.20
2005-09-29	33.13	232.86	150.03
2005-09-28	31.44	232.86	153.23
2005-09-27	31.02	232.86	154.05
2005-09-26	31.44	232.86	153.23
2005-09-23	30.60	232.86	154.86
2005-09-22	30.18	232.86	155.69
2005-09-21	30.60	242.65	162.36
2005-09-20	30.60	236.77	157.86
2005-09-16	29.34	242.65	164.92
2005-09-15	29.34	242.65	164.92
2005-09-14	29.76	242.65	164.06
2005-09-13	29.34	242.65	164.92
2005-09-12	30.60	250.48	168.36
2005-09-09	30.60	244.61	163.86
2005-09-08	30.60	244.61	163.86
2005-09-07	30.60	244.61	163.86
2005-09-06	30.60	242.73	162.43
2005-09-05	30.60	250.22	168.16
2005-09-02	31.02	246.48	164.44
2005-09-01	30.18	246.48	166.15
2005-08-31	28.07	246.48	170.53
2005-08-30	28.50	246.48	169.64
2005-08-29	27.65	246.48	171.42
2005-08-26	28.50	246.48	169.64
2005-08-25	27.65	246.48	171.42
2005-08-24	27.65	242.73	168.49
2005-08-23	28.07	242.73	167.61
2005-08-22	30.60	244.61	163.86
2005-08-19	28.50	242.73	166.73
2005-08-18	29.76	246.48	167.02
2005-08-17	32.71	244.61	159.67
2005-08-16	32.29	244.61	160.50
2005-08-15	31.87	246.48	162.75
2005-08-12	32.29	246.48	161.91
2005-08-11	31.87	246.48	162.75
2005-08-10	31.02	244.61	163.01
2005-08-09	28.50	244.61	168.19
2005-08-08	28.92	244.61	167.31
2005-08-05	28.50	244.61	168.19
2005-08-04	28.92	244.61	167.31
2005-08-03	28.92	240.86	164.40
2005-08-02	29.34	244.61	166.44
2005-08-01	27.65	242.73	168.49
2005-07-29	27.23	237.11	164.96
2005-07-28	26.39	238.99	168.21
2005-07-27	26.39	244.61	172.66
2005-07-26	25.97	240.86	170.59
2005-07-25	26.39	237.11	166.73
2005-07-22	26.39	246.48	174.14
2005-07-21	24.70	248.35	179.34
2005-07-20	24.70	246.48	177.84
2005-07-19	24.28	244.61	177.28
2005-07-18	24.28	242.73	175.77
2005-07-15	23.86	248.35	181.24
2005-07-14	23.86	248.35	181.24
2005-07-13	22.60	244.61	181.09
2005-07-12	20.91	252.10	191.20
2005-07-11	20.91	252.10	191.20
2005-07-08	19.23	255.84	198.46
2005-07-07	20.07	259.59	199.48
2005-07-06	21.33	257.72	194.82
2005-07-05	20.91	257.72	195.85
2005-07-04	21.75	255.84	192.26
2005-06-30	21.75	253.97	190.72
2005-06-29	22.18	252.10	188.19
2005-06-28	21.75	252.10	189.19
2005-06-27	20.91	255.84	194.30
2005-06-24	21.33	255.84	193.28
2005-06-23	21.33	255.84	193.28
2005-06-22	20.91	253.97	192.75
2005-06-21	20.07	257.72	197.92
2005-06-20	19.65	257.72	198.97
2005-06-17	19.23	252.10	195.32
2005-06-16	18.38	252.10	197.42
2005-06-15	19.23	250.22	193.75
2005-06-14	19.23	250.22	193.75
2005-06-13	19.23	252.10	195.32
2005-06-10	19.23	250.22	193.75
2005-06-09	18.81	248.35	193.21
2005-06-08	18.81	248.35	193.21
2005-06-07	18.38	242.73	189.51
2005-06-06	18.38	242.73	189.51
2005-06-03	18.38	242.73	189.51
2005-06-02	17.96	252.10	198.48
2005-06-01	18.81	252.10	196.36
2005-05-31	18.81	252.10	196.36
2005-05-30	18.38	252.10	197.42
2005-05-27	17.54	252.10	199.55
2005-05-26	15.86	252.10	203.91
2005-05-25	16.28	250.22	201.20
2005-05-24	17.54	244.61	193.18
2005-05-23	16.70	244.61	195.29
2005-05-20	17.54	244.61	193.18
2005-05-19	16.70	242.73	193.69
2005-05-18	16.70	242.73	193.69
2005-05-17	16.28	242.73	194.75
2005-05-13	18.38	242.73	189.51
2005-05-12	19.23	242.73	187.46
2005-05-11	18.81	244.61	190.06
2005-05-10	19.23	242.73	187.46
2005-05-09	19.65	250.22	192.71
2005-05-06	19.23	253.97	196.89
2005-05-05	19.65	253.97	195.84
2005-05-04	18.81	252.10	196.36
2005-05-03	17.96	255.84	201.66
2005-04-29	17.96	253.97	200.07
2005-04-28	17.96	253.97	200.07
2005-04-27	17.29	253.97	201.79
2005-04-26	17.29	253.97	201.79
2005-04-25	16.46	253.97	203.95
2005-04-22	16.46	253.97	203.95
2005-04-21	15.21	253.97	207.24
2005-04-20	13.96	253.97	210.61
2005-04-19	13.96	253.97	210.61
2005-04-18	13.13	252.10	211.23
2005-04-15	14.79	255.84	209.99
2005-04-14	16.04	265.21	214.72
2005-04-13	16.46	257.72	207.17
2005-04-12	15.21	261.46	213.74
2005-04-11	15.21	257.72	210.49
2005-04-08	15.21	255.84	208.87
2005-04-07	14.38	255.84	211.11
2005-04-06	14.38	257.72	212.75
2005-04-04	13.96	257.72	213.89
2005-04-01	13.55	255.84	213.39
2005-03-31	14.38	257.72	212.75
2005-03-30	13.55	255.84	213.39
2005-03-29	13.55	257.72	215.04
2005-03-24	14.79	257.72	211.62
2005-03-23	14.79	259.59	213.25
2005-03-22	16.46	263.33	211.99
2005-03-21	16.87	267.08	214.09
2005-03-18	16.04	267.08	216.34
2005-03-17	16.46	267.08	215.21
2005-03-16	16.04	267.08	216.34
2005-03-15	15.62	267.08	217.47
2005-03-14	16.87	268.95	215.69
2005-03-11	16.04	272.70	221.18
2005-03-10	16.04	274.57	222.79
2005-03-09	16.87	268.95	215.69
2005-03-08	16.04	267.08	216.34
2005-03-07	15.62	268.95	219.09
2005-03-04	15.21	267.08	218.62
2005-03-03	16.04	268.95	217.95
2005-03-02	16.04	270.83	219.56
2005-03-01	17.70	272.70	216.64
2005-02-28	18.54	274.57	216.00
2005-02-25	18.54	274.57	216.00
2005-02-24	17.29	279.25	223.35
2005-02-23	16.46	267.08	215.21
2005-02-22	17.70	268.95	213.46
2005-02-21	18.12	270.83	213.94
2005-02-18	18.12	274.57	217.11
2005-02-17	16.87	274.57	220.49
2005-02-16	17.29	267.08	212.97
2005-02-15	17.29	267.08	212.97
2005-02-14	17.29	268.95	214.57
2005-02-08	16.04	265.21	214.72
2005-02-07	15.62	263.33	214.23
2005-02-04	13.55	261.46	218.34
2005-02-03	13.55	259.59	216.69
2005-02-02	13.55	257.72	215.04
2005-02-01	13.55	259.59	216.69
2005-01-31	15.21	261.46	213.74
2005-01-28	13.96	259.59	215.54
2005-01-27	13.55	259.59	216.69
2005-01-26	13.96	261.46	217.18
2005-01-25	13.55	261.46	218.34
2005-01-24	11.47	257.72	220.92
2005-01-21	12.71	259.59	219.03
2005-01-20	13.55	259.59	216.69
2005-01-19	13.96	263.33	218.82
2005-01-18	13.96	261.46	217.18
2005-01-17	13.96	263.33	218.82
2005-01-14	13.13	265.21	222.82
2005-01-13	13.96	259.59	215.54
2005-01-12	13.13	255.84	214.54
2005-01-11	12.71	259.59	219.03
2005-01-10	13.13	259.59	217.86
2005-01-07	13.13	263.33	221.17
2005-01-06	14.79	272.70	224.67
2005-01-05	15.21	272.70	223.50
2005-01-04	17.29	270.83	216.16
2005-01-03	18.54	270.83	212.84
2004-12-31	18.54	270.83	212.84
2004-12-30	18.12	270.83	213.94
2004-12-29	18.95	268.97	210.18
2004-12-28	18.12	268.97	212.37
2004-12-24	18.54	270.83	212.84
2004-12-23	19.37	275.46	214.54
2004-12-22	18.12	280.10	221.79
2004-12-21	18.12	284.73	225.71
2004-12-20	18.95	280.10	219.54
2004-12-17	17.29	298.64	239.88
2004-12-16	16.87	307.91	249.02
2004-12-15	18.12	312.54	249.26
2004-12-14	17.70	303.27	242.61
2004-12-13	16.04	303.27	247.53
2004-12-10	16.04	307.91	251.52
2004-12-09	16.87	303.27	245.05
2004-12-08	17.29	294.00	235.93
2004-12-07	18.95	298.64	235.12
2004-12-06	18.54	298.64	236.30
2004-12-03	18.12	294.00	233.56
2004-12-02	19.37	289.37	226.19
2004-12-01	17.70	294.00	234.74
2004-11-30	18.12	298.64	237.48
2004-11-29	17.29	294.00	235.93
2004-11-26	16.04	294.00	239.54
2004-11-25	16.04	298.64	243.53
2004-11-24	16.87	312.54	252.99
2004-11-23	16.87	312.54	252.99
2004-11-22	14.79	307.91	255.34
2004-11-19	15.21	303.27	250.04
2004-11-18	14.79	298.64	247.27
2004-11-17	15.21	303.27	250.04
2004-11-16	14.38	303.27	252.58
2004-11-15	15.62	303.27	248.78
2004-11-12	14.79	294.00	243.23
2004-11-11	13.55	303.27	255.16
2004-11-10	13.55	294.00	247.00
2004-11-09	12.71	303.27	257.79
2004-11-08	12.71	307.91	261.90
2004-11-05	12.30	284.73	242.60
2004-11-04	11.47	284.73	245.16
2004-11-03	11.47	250.43	214.38
2004-11-02	11.47	254.14	217.71
2004-11-01	9.39	252.28	222.06
2004-10-29	9.39	252.28	222.06
2004-10-28	9.80	257.85	225.90
2004-10-27	7.35	250.43	226.43
2004-10-26	6.94	246.72	224.21
2004-10-25	6.54	248.58	227.19
2004-10-21	8.58	250.43	222.75
2004-10-20	8.17	250.43	223.96
2004-10-19	9.80	254.14	222.52
2004-10-18	8.17	252.28	225.68
2004-10-15	8.99	257.85	228.34
2004-10-14	8.58	250.43	222.75
2004-10-13	9.39	254.14	223.73
2004-10-12	10.21	259.70	226.38
2004-10-11	10.21	263.41	229.74
2004-10-08	9.80	267.12	234.34
2004-10-07	11.43	275.46	236.93
2004-10-06	11.03	257.85	222.31
2004-10-05	11.03	257.85	222.31
2004-10-04	11.03	261.55	225.65
2004-09-30	9.39	248.58	218.64
2004-09-28	7.76	248.58	223.47
2004-09-27	7.76	252.28	226.91
2004-09-24	8.99	257.85	228.34
2004-09-23	10.62	263.41	228.52
2004-09-22	10.62	267.12	231.88
2004-09-21	10.62	289.37	251.99
2004-09-20	9.80	270.83	237.72
2004-09-17	10.21	268.97	234.79
2004-09-16	9.80	270.83	237.72
2004-09-15	8.58	246.72	219.33
2004-09-14	9.39	248.58	218.64
2004-09-13	8.99	252.28	223.24
2004-09-10	7.76	256.61	230.93
2004-09-09	7.35	243.72	220.18
2004-09-08	8.58	243.72	216.57
2004-09-07	8.99	240.28	212.23
2004-09-06	8.99	242.00	213.80
2004-09-03	7.76	238.57	214.18
2004-09-02	8.17	243.72	217.76
2004-09-01	7.76	240.28	215.78
2004-08-31	7.35	238.57	215.38
2004-08-30	7.35	278.09	252.20
2004-08-27	6.13	278.09	256.26
2004-08-26	6.13	278.09	256.26
2004-08-25	6.13	282.39	260.31
2004-08-24	5.31	278.09	259.02
2004-08-23	2.86	278.09	267.57
2004-08-20	2.45	278.09	269.03
2004-08-19	3.27	278.09	266.12
2004-08-18	1.23	278.09	273.50
2004-08-17	1.64	273.80	267.77
2004-08-16	1.23	282.39	277.74
2004-08-13	2.05	286.69	278.93
2004-08-12	2.86	295.28	284.28
2004-08-11	2.05	273.80	266.30
2004-08-10	2.45	269.50	260.65
2004-08-09	3.27	269.50	257.80
2004-08-06	3.27	295.28	282.76
2004-08-05	4.09	308.17	292.14
2004-08-04	1.64	321.06	314.27
2004-08-03	1.64	286.69	280.45
2004-08-02	0.82	278.09	275.01
2004-07-30	1.64	312.47	305.82
2004-07-29	0.82	256.61	253.70
2004-07-28	2.05	252.31	245.25
2004-07-27	1.64	226.53	221.27
2004-07-26	2.05	228.25	221.67
2004-07-23	2.86	217.94	209.09
2004-07-22	2.05	224.82	218.30
2004-07-21	2.45	224.82	217.03
2004-07-20	0.41	217.94	216.63
2004-07-19	0.41	178.41	177.27
2004-07-16	0.41	174.98	173.84
2004-07-15	-0.81	174.98	177.22
2004-07-14	-0.81	185.29	187.62
2004-07-13	0.41	185.29	184.11
2004-07-12	1.23	185.29	181.82
2004-07-09	1.23	185.29	181.82
2004-07-08	0.41	173.26	172.13
2004-07-07	2.05	171.54	166.09
2004-07-06	2.05	173.26	167.78
2004-07-05	1.23	171.54	168.24
2004-07-02	1.23	157.79	154.66
2004-06-30	1.64	159.51	155.33
2004-06-29	0.41	147.48	146.46
2004-06-28	1.23	147.48	144.47
2004-06-25	0.82	147.48	145.46
2004-06-24	0.82	147.48	145.46
2004-06-23	-1.63	147.48	151.57
2004-06-21	-1.63	147.48	151.57
2004-06-18	-2.04	144.04	149.11
2004-06-17	0.41	140.60	139.61
2004-06-16	0.82	140.60	138.64
2004-06-15	0.01	138.89	138.87
2004-06-14	0.01	145.76	145.75
2004-06-11	2.86	150.92	143.93
2004-06-10	3.27	156.07	147.96
2004-06-09	2.05	156.07	150.94
2004-06-08	2.05	156.07	150.94
2004-06-07	2.45	157.79	151.61
2004-06-04	-0.81	156.07	158.17
2004-06-03	-1.63	156.07	160.31
2004-06-02	1.23	154.35	151.26
2004-06-01	0.41	150.92	149.88
2004-05-31	0.82	150.92	148.87
2004-05-28	0.41	150.92	149.88
2004-05-27	-0.81	150.92	152.97
2004-05-25	-3.26	144.04	152.27
2004-05-24	-3.67	144.04	153.33
2004-05-21	-4.08	130.29	140.08
2004-05-20	-6.12	126.86	141.64
2004-05-19	-5.30	140.60	154.07
2004-05-18	-8.57	125.14	146.23
2004-05-17	-9.79	130.29	155.29
2004-05-14	-6.93	137.17	154.84
2004-05-13	-5.71	138.89	153.35
2004-05-12	-5.30	138.89	152.26
2004-05-11	-4.89	138.89	151.18
2004-05-10	-5.30	147.48	161.33
2004-05-07	-2.04	157.79	163.15
2004-05-06	-1.63	166.38	170.79
2004-05-05	-2.04	166.38	171.92
2004-05-04	-0.40	161.23	162.28
2004-05-03	-2.44	164.67	171.29
2004-04-30	-1.63	164.67	169.04
2004-04-29	-1.63	164.67	169.04
2004-04-28	-0.16	164.67	165.08
2004-04-27	0.24	164.67	164.02
2004-04-26	-0.16	164.67	165.08
2004-04-23	1.86	173.26	168.28
2004-04-22	-0.16	185.29	185.74
2004-04-21	0.24	181.85	181.16
2004-04-20	1.45	183.57	179.51
2004-04-19	1.86	183.57	178.40
2004-04-16	1.86	192.16	186.84
2004-04-15	2.26	195.60	189.07
2004-04-14	3.87	197.32	186.25
2004-04-13	7.09	195.60	176.03
2004-04-08	5.88	197.32	180.80
2004-04-07	5.88	197.32	180.80
2004-04-06	5.88	195.60	179.18
2004-04-02	4.27	193.88	181.84
2004-04-01	3.47	193.88	184.04
2004-03-31	3.87	195.60	184.59
2004-03-30	3.87	195.60	184.59
2004-03-29	2.26	197.32	190.75
2004-03-26	2.26	192.16	185.71
2004-03-25	2.66	192.16	184.59
2004-03-24	3.87	192.16	181.28
2004-03-23	3.06	187.01	178.48
2004-03-22	2.26	192.16	185.71
2004-03-19	3.87	192.16	181.28
2004-03-18	4.67	192.16	179.12
2004-03-17	5.88	202.47	185.67
2004-03-16	5.08	195.60	181.32
2004-03-15	4.67	197.32	184.04
2004-03-12	5.08	190.44	176.41
2004-03-11	5.88	195.60	179.18
2004-03-10	7.09	199.04	179.24
2004-03-09	8.70	205.91	181.43
2004-03-08	9.91	207.63	179.90
2004-03-05	8.70	205.91	181.43
2004-03-04	9.10	204.19	178.82
2004-03-03	9.10	200.76	175.66
2004-03-02	11.52	204.19	172.78
2004-03-01	12.73	205.91	171.38
2004-02-27	13.13	197.32	162.82
2004-02-26	10.71	205.91	176.31
2004-02-25	10.31	199.04	171.09
2004-02-24	11.92	209.35	176.40
2004-02-23	11.52	209.35	177.40
2004-02-20	12.73	204.19	169.85
2004-02-19	12.32	199.04	166.23
2004-02-18	13.13	199.04	164.34
2004-02-17	12.32	200.76	167.76
2004-02-16	12.32	200.76	167.76
2004-02-13	11.11	192.16	162.94
2004-02-12	10.71	200.76	171.66
2004-02-11	9.50	187.01	162.10
2004-02-10	9.50	185.29	160.53
2004-02-09	9.91	185.29	159.57
2004-02-06	7.89	187.01	166.01
2004-02-05	5.88	176.70	161.33
2004-02-04	5.88	176.70	161.33
2004-02-03	6.28	171.54	155.49
2004-02-02	5.48	171.54	157.44
2004-01-30	7.89	178.41	158.04
2004-01-29	7.89	181.85	161.23
2004-01-28	8.70	181.85	159.29
2004-01-27	11.52	188.73	158.91
2004-01-26	11.11	188.73	159.84
2004-01-21	11.52	187.01	157.36
2004-01-20	9.50	187.01	162.10
2004-01-19	7.89	180.13	159.64
2004-01-16	6.69	181.85	164.19
2004-01-15	7.49	185.29	165.41
2004-01-14	7.89	181.85	161.23
2004-01-13	8.70	178.41	156.13
2004-01-12	8.30	185.29	163.43
2004-01-09	8.30	187.01	165.02
2004-01-08	6.69	180.13	162.58
2004-01-07	6.28	183.57	166.80
2004-01-06	5.48	183.57	168.84
2004-01-05	5.48	185.29	170.47
2004-01-02	3.47	166.38	157.46
2003-12-31	2.66	173.21	166.13
2003-12-30	1.45	173.21	169.30
2003-12-29	0.65	171.51	169.76
2003-12-24	1.05	171.51	168.68
2003-12-23	1.05	169.80	167.00
2003-12-22	1.05	176.63	173.75
2003-12-19	0.24	195.41	194.69
2003-12-18	-0.96	193.71	196.56
2003-12-17	-1.37	190.29	194.31
2003-12-16	-0.16	193.71	194.17
2003-12-15	1.05	192.00	188.96
2003-12-12	2.66	190.29	182.77
2003-12-11	1.86	186.87	181.65
2003-12-10	0.65	186.87	185.03
2003-12-09	0.65	181.75	179.94
2003-12-08	-1.37	181.75	185.65
2003-12-05	-0.16	185.17	185.62
2003-12-04	-0.16	186.87	187.33
2003-12-03	0.24	178.34	177.66
2003-12-02	0.65	183.46	181.64
2003-12-01	1.05	181.75	178.82
2003-11-28	-0.16	180.04	180.49
2003-11-27	-1.37	169.80	173.53
2003-11-26	-2.17	169.80	175.79
2003-11-25	-2.57	166.38	173.42
2003-11-24	-4.18	166.38	178.01
2003-11-21	-4.59	162.97	175.61
2003-11-20	-4.18	161.26	172.67
2003-11-19	-3.38	164.68	173.93
2003-11-18	-2.57	164.68	171.67
2003-11-17	-2.98	169.80	178.07
2003-11-14	-1.37	174.92	178.73
2003-11-13	-1.37	178.34	182.19
2003-11-12	-2.98	169.80	178.07
2003-11-11	-2.98	169.80	178.07
2003-11-10	-1.37	171.51	175.26
2003-11-07	-0.96	171.51	174.15
2003-11-06	-1.77	171.51	176.39
2003-11-05	0.24	174.92	174.25
2003-11-04	0.65	173.21	171.46
2003-11-03	0.24	173.21	172.55
2003-10-31	-1.77	173.21	178.13
2003-10-30	-1.77	174.92	179.87
2003-10-29	-1.53	173.21	177.45
2003-10-28	-2.32	173.21	179.70
2003-10-27	-5.48	174.92	190.86
2003-10-24	-5.09	168.09	182.46
2003-10-23	-5.09	169.80	184.26
2003-10-22	-1.53	176.63	180.92
2003-10-21	-1.53	180.04	184.39
2003-10-20	-1.92	183.46	189.01
2003-10-17	-2.71	190.29	198.38
2003-10-16	-3.50	178.34	188.44
2003-10-15	-3.11	174.92	183.74
2003-10-14	-3.90	173.21	184.30
2003-10-13	-3.11	178.34	187.27
2003-10-10	-3.90	174.92	186.08
2003-10-09	-5.09	173.21	187.85
2003-10-08	-5.48	174.92	190.86
2003-10-07	-5.09	174.92	189.65
2003-10-06	-5.09	180.04	195.05
2003-10-03	-5.48	176.63	192.67
2003-10-02	-6.67	173.21	192.73
2003-09-30	-9.44	176.63	205.45
2003-09-29	-9.83	176.63	206.79
2003-09-26	-9.04	176.63	204.12
2003-09-25	-8.25	180.04	205.22
2003-09-24	-9.04	176.63	204.12
2003-09-23	-11.81	183.46	221.41
2003-09-22	-12.20	174.92	213.14
2003-09-19	-11.41	181.75	218.05
2003-09-18	-10.62	181.75	215.24
2003-09-17	-10.23	186.87	219.56
2003-09-16	-11.02	181.75	216.64
2003-09-15	-11.02	181.75	216.64
2003-09-11	-12.20	181.75	220.92
2003-09-10	-12.60	178.34	218.46
2003-09-09	-11.02	180.04	214.72
2003-09-08	-10.23	190.29	223.36
2003-09-05	-10.23	198.83	232.87
2003-09-04	-10.23	190.29	223.36
2003-09-03	-10.23	205.66	240.48
2003-09-02	-11.81	185.17	223.35
2003-09-01	-11.81	185.17	223.35
2003-08-29	-12.20	169.80	207.30
2003-08-28	-13.39	166.38	207.57
2003-08-27	-14.18	166.38	210.40
2003-08-26	-13.39	173.21	215.46
2003-08-25	-13.39	180.04	223.34
2003-08-22	-13.39	185.17	229.26
2003-08-21	-14.18	190.29	238.26
2003-08-20	-15.76	185.17	238.53
2003-08-19	-15.76	186.87	240.56
2003-08-18	-16.16	186.87	242.17
2003-08-15	-16.55	190.29	247.88
2003-08-14	-17.35	195.41	257.41
2003-08-13	-17.74	203.95	269.50
2003-08-12	-18.93	207.22	278.94
2003-08-11	-18.93	203.95	274.91
2003-08-08	-20.51	200.68	278.26
2003-08-07	-20.11	203.95	280.48
2003-08-06	-20.11	207.22	284.57
2003-08-05	-18.53	210.49	281.12
2003-08-04	-18.53	215.39	287.13
2003-08-01	-18.14	218.66	289.25
2003-07-31	-19.32	247.26	330.43
2003-07-30	-19.32	210.49	284.85
2003-07-29	-18.14	203.95	271.29
2003-07-28	-18.53	202.32	271.09
2003-07-25	-20.51	184.34	257.70
2003-07-24	-20.51	172.90	243.31
2003-07-23	-20.90	171.27	242.96
2003-07-22	-20.11	181.07	251.84
2003-07-21	-19.32	171.27	236.24
2003-07-18	-18.53	174.54	236.99
2003-07-17	-19.32	177.80	244.34
2003-07-16	-18.53	177.80	241.00
2003-07-15	-19.32	177.80	244.34
2003-07-14	-18.93	172.90	236.61
2003-07-11	-20.11	169.63	237.52
2003-07-10	-20.11	168.00	235.48
2003-07-09	-19.72	169.63	235.86
2003-07-08	-20.11	166.37	233.43
2003-07-07	-20.90	166.37	236.77
2003-07-04	-22.88	143.49	215.73
2003-07-03	-23.28	120.61	187.54
2003-07-02	-23.28	120.61	187.54
2003-06-30	-23.67	120.61	189.03
2003-06-27	-22.49	117.34	180.39
2003-06-26	-22.88	115.71	179.71
2003-06-25	-22.49	115.71	178.28
2003-06-24	-22.49	112.44	174.07
2003-06-23	-21.70	117.34	177.56
2003-06-20	-20.51	120.61	177.53
2003-06-19	-20.51	122.24	179.58
2003-06-18	-20.51	123.88	181.64
2003-06-17	-20.11	123.88	180.25
2003-06-16	-21.30	123.88	184.47
2003-06-13	-21.30	120.61	180.32
2003-06-12	-22.09	122.24	185.26
2003-06-11	-22.49	125.51	190.93
2003-06-10	-22.49	123.88	188.82
2003-06-09	-22.09	115.71	176.87
2003-06-06	-21.70	115.71	175.47
2003-06-05	-23.28	117.34	183.28
2003-06-03	-22.49	118.98	182.50
2003-06-02	-23.28	118.98	185.41
2003-05-30	-24.07	117.34	186.23
2003-05-29	-24.07	117.34	186.23
2003-05-28	-23.67	123.88	193.31
2003-05-27	-24.46	117.34	187.73
2003-05-26	-24.07	117.34	186.23
2003-05-23	-25.65	118.98	194.52
2003-05-22	-26.84	114.07	192.60
2003-05-21	-27.63	112.44	193.54
2003-05-20	-27.63	112.44	193.54
2003-05-19	-27.63	114.07	195.79
2003-05-16	-27.23	107.54	185.20
2003-05-15	-26.84	97.73	170.26
2003-05-14	-26.84	96.10	168.03
2003-05-13	-27.23	97.73	171.73
2003-05-12	-26.84	96.10	168.03
2003-05-09	-28.02	96.10	172.45
2003-05-07	-29.21	96.10	177.01
2003-05-06	-29.21	99.37	181.63
2003-05-05	-29.21	96.10	177.01
2003-05-02	-30.00	96.10	180.14
2003-04-30	-30.40	91.19	174.69
2003-04-29	-30.40	91.19	174.69
2003-04-28	-32.69	91.19	184.05
2003-04-25	-33.08	91.19	185.69
2003-04-24	-33.08	94.46	190.58
2003-04-23	-32.69	94.46	188.91
2003-04-22	-31.92	94.46	185.62
2003-04-17	-32.30	94.46	187.26
2003-04-16	-31.53	94.46	184.01
2003-04-15	-31.53	94.46	184.01
2003-04-14	-32.30	94.46	187.26
2003-04-11	-31.53	94.46	184.01
2003-04-10	-31.92	96.10	188.02
2003-04-09	-31.53	96.10	186.40
2003-04-08	-30.37	96.10	181.62
2003-04-07	-29.21	96.10	177.01
2003-04-04	-30.37	96.10	181.62
2003-04-03	-31.53	91.19	179.24
2003-04-02	-31.14	91.19	177.67
2003-04-01	-31.92	96.10	188.02
2003-03-31	-31.53	96.10	186.40
2003-03-28	-30.37	99.37	186.32
2003-03-27	-29.98	101.00	187.07
2003-03-26	-28.82	105.90	189.28
2003-03-25	-28.82	102.63	184.68
2003-03-24	-28.43	102.63	183.15
2003-03-21	-27.66	102.63	180.12
2003-03-20	-27.66	102.63	180.12
2003-03-19	-28.05	102.63	181.62
2003-03-18	-29.60	102.63	187.81
2003-03-17	-31.14	102.63	194.28
2003-03-14	-29.98	102.63	189.40
2003-03-13	-31.53	102.63	195.94
2003-03-12	-30.76	102.63	192.64
2003-03-11	-30.76	102.63	192.64
2003-03-10	-31.14	102.63	194.28
2003-03-07	-30.37	102.63	191.01
2003-03-06	-29.98	102.63	189.40
2003-03-05	-28.82	102.63	184.68
2003-03-04	-28.43	102.63	183.15
2003-03-03	-27.66	102.63	180.12
2003-02-28	-29.21	102.63	186.24
2003-02-27	-28.43	102.63	183.15
2003-02-26	-28.82	102.63	184.68
2003-02-25	-28.82	102.63	184.68
2003-02-24	-28.43	102.63	183.15
2003-02-21	-28.43	102.63	183.15
2003-02-20	-26.89	102.63	177.15
2003-02-19	-26.89	102.63	177.15
2003-02-18	-26.89	102.63	177.15
2003-02-17	-27.27	102.63	178.63
2003-02-14	-28.43	102.63	183.15
2003-02-13	-28.82	102.63	184.68
2003-02-12	-27.27	102.63	178.63
2003-02-11	-28.82	102.63	184.68
2003-02-10	-28.82	99.37	180.09
2003-02-07	-28.82	102.63	184.68
2003-02-06	-29.21	102.63	186.24
2003-02-05	-28.43	99.37	178.58
2003-02-04	-28.05	97.73	174.81
2003-01-30	-28.05	96.10	172.54
2003-01-29	-28.43	94.46	171.73
2003-01-28	-27.66	94.46	168.82
2003-01-27	-28.05	99.37	177.08
2003-01-24	-26.89	92.83	163.74
2003-01-23	-25.34	96.10	162.65
2003-01-22	-25.73	101.00	170.62
2003-01-21	-25.73	102.63	172.82
2003-01-20	-25.73	102.63	172.82
2003-01-17	-24.95	102.63	170.01
2003-01-16	-24.57	102.63	168.63
2003-01-15	-23.02	102.63	163.23
2003-01-14	-23.79	102.63	165.90
2003-01-13	-23.41	101.00	162.42
2003-01-10	-24.18	96.10	158.63
2003-01-09	-24.57	99.37	164.29
2003-01-08	-24.57	102.63	168.63
2003-01-07	-24.95	104.27	172.19
2003-01-06	-24.95	94.46	159.12
2003-01-03	-25.34	94.46	160.46
2003-01-02	-27.66	89.56	162.04
2002-12-31	-27.27	89.56	160.65
2002-12-30	-27.66	87.95	159.82
2002-12-27	-26.50	87.95	155.72
2002-12-24	-25.73	97.59	166.04
2002-12-23	-25.34	100.81	168.96
2002-12-20	-24.95	100.81	167.57
2002-12-19	-25.73	100.81	170.36
2002-12-18	-25.73	99.20	168.20
2002-12-17	-24.18	94.38	156.37
2002-12-16	-24.95	92.77	156.87
2002-12-13	-24.18	89.56	150.01
2002-12-12	-23.79	89.56	148.74
2002-12-11	-23.79	89.56	148.74
2002-12-10	-23.79	89.56	148.74
2002-12-09	-23.02	89.56	146.24
2002-12-06	-22.25	87.95	141.73
2002-12-05	-22.25	87.95	141.73
2002-12-04	-22.63	86.35	140.86
2002-12-03	-20.31	86.35	133.84
2002-12-02	-20.70	89.56	139.04
2002-11-29	-21.47	92.77	145.48
2002-11-28	-21.47	89.56	141.39
2002-11-27	-22.63	87.95	142.94
2002-11-26	-22.25	87.95	141.73
2002-11-25	-21.47	87.95	139.35
2002-11-22	-21.86	87.95	140.53
2002-11-21	-22.63	86.35	140.86
2002-11-20	-22.63	87.95	142.94
2002-11-19	-23.02	86.35	142.07
2002-11-18	-23.41	84.74	141.19
2002-11-15	-23.41	89.56	147.49
2002-11-14	-24.57	89.56	151.29
2002-11-13	-25.73	86.35	150.90
2002-11-12	-25.73	86.35	150.90
2002-11-11	-26.11	86.35	152.21
2002-11-08	-24.18	84.74	143.66
2002-11-07	-23.79	83.13	140.31
2002-11-06	-24.57	83.13	142.78
2002-11-05	-24.95	86.35	148.31
2002-11-04	-24.57	81.53	140.65
2002-11-01	-27.27	86.35	156.23
2002-10-31	-26.50	86.35	153.54
2002-10-30	-25.49	86.35	150.11
2002-10-29	-25.11	86.35	148.84
2002-10-28	-23.59	86.35	143.89
2002-10-25	-24.73	86.35	147.59
2002-10-24	-23.97	86.35	145.11
2002-10-23	-23.97	86.35	145.11
2002-10-22	-25.87	86.35	151.40
2002-10-21	-25.87	86.35	151.40
2002-10-18	-25.49	86.35	150.11
2002-10-17	-25.87	86.35	151.40
2002-10-16	-26.64	83.13	149.62
2002-10-15	-27.78	78.32	146.89
2002-10-11	-30.44	83.13	163.26
2002-10-10	-31.20	83.13	166.17
2002-10-09	-30.44	83.13	163.26
2002-10-08	-30.06	83.13	161.83
2002-10-07	-30.82	86.35	169.35
2002-10-04	-30.06	86.35	166.43
2002-10-03	-30.44	86.35	167.88
2002-10-02	-28.92	86.35	162.15
2002-09-30	-29.68	86.35	164.99
2002-09-27	-28.16	86.35	159.38
2002-09-26	-28.16	84.74	157.14
2002-09-25	-29.30	86.35	163.56
2002-09-24	-28.54	86.35	160.76
2002-09-23	-28.16	86.35	159.38
2002-09-20	-27.78	86.35	158.01
2002-09-19	-26.64	86.35	154.00
2002-09-18	-27.02	87.95	157.53
2002-09-17	-24.73	92.77	156.12
2002-09-16	-26.26	86.35	152.69
2002-09-13	-25.49	86.35	150.11
2002-09-12	-23.21	92.77	151.05
2002-09-11	-23.97	92.77	153.56
2002-09-10	-23.59	92.77	152.30
2002-09-09	-24.73	88.26	150.12
2002-09-06	-24.73	88.26	150.12
2002-09-05	-24.73	88.26	150.12
2002-09-04	-23.97	86.75	145.64
2002-09-03	-24.35	92.77	154.84
2002-09-02	-23.59	92.77	152.30
2002-08-30	-22.07	97.29	153.18
2002-08-29	-22.07	95.79	151.24
2002-08-28	-22.07	89.76	143.51
2002-08-27	-21.31	88.26	139.25
2002-08-26	-20.93	86.75	136.19
2002-08-23	-20.55	86.75	135.06
2002-08-22	-19.79	86.75	132.83
2002-08-21	-19.79	86.75	132.83
2002-08-20	-20.17	85.24	132.06
2002-08-19	-21.31	85.24	135.42
2002-08-16	-21.31	85.24	135.42
2002-08-15	-21.69	85.24	136.56
2002-08-14	-23.59	82.23	138.50
2002-08-13	-22.07	82.23	133.85
2002-08-12	-23.97	88.26	147.62
2002-08-09	-22.83	88.26	143.96
2002-08-08	-23.97	85.24	143.66
2002-08-07	-23.21	85.24	141.25
2002-08-06	-25.49	85.24	148.63
2002-08-05	-24.35	86.75	146.87
2002-08-02	-23.59	89.76	148.36
2002-08-01	-22.07	88.26	141.58
2002-07-31	-21.31	91.27	143.07
2002-07-30	-22.07	89.76	143.51
2002-07-29	-23.97	89.76	149.60
2002-07-26	-25.11	89.76	153.40
2002-07-25	-23.97	89.76	149.60
2002-07-24	-23.21	88.26	145.17
2002-07-23	-20.93	86.75	136.19
2002-07-22	-22.45	86.75	140.82
2002-07-19	-20.55	89.76	138.85
2002-07-18	-19.79	91.27	138.47
2002-07-17	-20.93	91.27	141.91
2002-07-16	-19.79	100.30	149.73
2002-07-15	-18.65	118.38	168.45
2002-07-12	-18.27	115.36	163.51
2002-07-11	-19.03	115.36	165.99
2002-07-10	-17.13	118.38	163.52
2002-07-09	-16.75	116.87	160.51
2002-07-08	-17.51	118.38	164.74
2002-07-05	-16.75	118.38	162.32
2002-07-04	-17.51	118.38	164.74
2002-07-03	-18.65	118.38	168.45
2002-07-02	-19.41	118.38	170.98
2002-06-28	-18.65	115.36	164.75
2002-06-27	-19.79	124.40	179.78
2002-06-26	-20.55	124.40	182.45
2002-06-25	-18.65	124.40	175.85
2002-06-24	-18.27	124.40	174.57
2002-06-21	-19.03	124.40	177.15
2002-06-20	-17.51	124.40	172.04
2002-06-19	-17.89	113.86	160.46
2002-06-18	-16.75	122.89	167.75
2002-06-17	-16.75	127.41	173.17
2002-06-14	-15.61	128.92	171.27
2002-06-13	-14.47	130.42	169.41
2002-06-12	-14.09	127.41	164.71
2002-06-11	-14.47	127.41	165.89
2002-06-10	-13.71	127.41	163.55
2002-06-07	-13.71	125.91	161.80
2002-06-06	-12.95	127.41	161.25
2002-06-05	-12.95	127.41	161.25
2002-06-04	-12.95	127.41	161.25
2002-06-03	-13.33	130.42	165.87
2002-05-31	-12.95	134.94	169.90
2002-05-30	-12.95	136.45	171.63
2002-05-29	-12.57	137.95	172.17
2002-05-28	-11.81	145.49	178.36
2002-05-27	-11.05	140.97	170.90
2002-05-24	-11.05	140.97	170.90
2002-05-23	-11.43	145.49	177.16
2002-05-22	-9.91	150.00	177.50
2002-05-21	-10.29	127.41	153.50
2002-05-17	-8.39	115.36	135.09
2002-05-16	-9.53	101.81	123.07
2002-05-15	-9.15	100.30	120.48
2002-05-14	-10.67	95.79	119.17
2002-05-13	-10.29	95.79	118.24
2002-05-10	-11.05	98.80	123.49
2002-05-09	-10.67	97.29	120.86
2002-05-08	-10.67	92.77	115.80
2002-05-07	-9.91	92.77	113.98
2002-05-06	-10.67	80.73	102.31
2002-05-03	-10.29	79.22	99.78
2002-05-02	-10.29	79.22	99.78
2002-04-30	-12.57	79.22	104.99
2002-04-29	-13.33	80.73	108.52
2002-04-26	-13.33	79.22	106.78
2002-04-25	-13.33	79.22	106.78
2002-04-24	-12.96	79.22	105.89
2002-04-23	-13.71	79.22	107.68
2002-04-22	-15.21	77.71	109.58
2002-04-19	-14.46	79.22	109.51
2002-04-18	-14.46	79.22	109.51
2002-04-17	-15.21	79.22	111.36
2002-04-16	-17.83	76.21	114.45
2002-04-15	-18.21	74.70	113.59
2002-04-12	-18.58	76.21	116.43
2002-04-11	-18.21	76.21	115.43
2002-04-10	-18.96	77.71	119.29
2002-04-09	-18.21	73.19	111.75
2002-04-08	-18.58	71.69	110.88
2002-04-04	-17.83	71.69	108.95
2002-04-03	-17.46	73.19	109.83
2002-04-02	-17.08	74.70	110.69
2002-03-28	-15.96	73.19	106.08
2002-03-27	-16.33	73.19	107.00
2002-03-26	-17.83	71.69	108.95
2002-03-25	-17.46	73.19	109.83
2002-03-22	-17.46	74.70	111.65
2002-03-21	-17.46	74.70	111.65
2002-03-20	-16.33	79.22	114.20
2002-03-19	-15.21	80.73	113.14
2002-03-18	-15.21	80.73	113.14
2002-03-15	-15.58	80.73	114.08
2002-03-14	-14.83	85.24	117.50
2002-03-13	-15.58	80.73	114.08
2002-03-12	-14.83	82.23	113.97
2002-03-11	-14.83	80.73	112.20
2002-03-08	-15.58	77.71	110.52
2002-03-07	-15.58	77.71	110.52
2002-03-06	-17.08	77.71	114.33
2002-03-05	-17.08	77.71	114.33
2002-03-04	-19.33	74.70	116.57
2002-03-01	-21.21	74.70	121.73
2002-02-28	-20.83	74.70	120.68
2002-02-27	-19.33	74.70	116.57
2002-02-26	-20.08	74.70	118.61
2002-02-25	-20.83	77.71	124.48
2002-02-22	-19.71	77.71	121.34
2002-02-21	-18.21	77.71	117.27
2002-02-20	-18.96	74.70	115.57
2002-02-19	-18.21	74.70	113.59
2002-02-18	-17.08	73.19	108.88
2002-02-15	-17.46	73.19	109.83
2002-02-11	-18.21	74.70	113.59
2002-02-08	-20.46	74.70	119.64
2002-02-07	-21.21	74.70	121.73
2002-02-06	-20.08	74.70	118.61
2002-02-05	-19.71	74.70	117.58
2002-02-04	-18.96	74.70	115.57
2002-02-01	-18.96	74.70	115.57
2002-01-31	-19.33	73.19	114.71
2002-01-30	-18.58	76.21	116.43
2002-01-29	-16.71	76.21	111.55
2002-01-28	-18.58	79.22	120.13
2002-01-25	-18.58	79.22	120.13
2002-01-24	-18.96	80.73	123.00
2002-01-23	-18.96	80.73	123.00
2002-01-22	-18.58	80.73	121.98
2002-01-21	-17.08	80.73	117.96
2002-01-18	-17.46	80.73	118.95
2002-01-17	-16.71	80.73	116.98
2002-01-16	-17.46	79.22	117.12
2002-01-15	-16.71	79.22	115.17
2002-01-14	-15.21	79.22	111.36
2002-01-11	-15.96	79.22	113.25
2002-01-10	-15.21	79.22	111.36
2002-01-09	-13.71	80.73	109.43
2002-01-08	-11.83	80.73	104.97
2002-01-07	-10.70	80.73	102.39
2002-01-04	-11.45	77.71	100.70
2002-01-03	-14.08	77.71	106.84
2002-01-02	-14.46	77.71	107.75
2001-12-31	-14.08	73.27	101.67
2001-12-28	-14.08	73.27	101.67
2001-12-27	-14.08	73.27	101.67
2001-12-24	-15.58	71.79	103.50
2001-12-21	-15.58	71.79	103.50
2001-12-20	-12.96	71.79	97.36
2001-12-19	-13.33	70.31	96.50
2001-12-18	-13.33	70.31	96.50
2001-12-17	-13.71	77.71	105.94
2001-12-14	-13.33	79.19	106.76
2001-12-13	-12.96	79.19	105.86
2001-12-12	-10.70	79.19	100.67
2001-12-11	-11.45	80.67	104.05
2001-12-10	-11.08	76.23	98.19
2001-12-07	-10.70	76.23	97.36
2001-12-06	-11.83	76.23	99.88
2001-12-05	-11.83	77.71	101.56
2001-12-04	-14.08	74.75	103.39
2001-12-03	-15.96	76.23	109.69
2001-11-30	-14.83	76.23	106.92
2001-11-29	-16.33	76.23	110.63
2001-11-28	-16.71	76.23	111.58
2001-11-27	-15.58	76.23	108.76
2001-11-26	-14.46	76.23	106.01
2001-11-23	-14.46	76.23	106.01
2001-11-22	-15.21	73.27	104.34
2001-11-21	-15.58	73.27	105.25
2001-11-20	-15.21	73.27	104.34
2001-11-19	-14.46	73.27	102.55
2001-11-16	-15.21	73.27	104.34
2001-11-15	-15.58	70.31	101.74
2001-11-14	-17.46	70.31	106.33
2001-11-13	-19.33	71.79	112.96
2001-11-12	-20.46	71.79	115.98
2001-11-09	-20.46	70.31	114.11
2001-11-08	-20.46	70.31	114.11
2001-11-07	-22.71	68.83	118.43
2001-11-06	-21.96	68.83	116.33
2001-11-05	-21.58	68.83	115.30
2001-11-02	-23.46	68.83	120.58
2001-11-01	-23.46	68.83	120.58
2001-10-31	-24.21	68.83	122.76
2001-10-30	-24.44	67.35	121.46
2001-10-29	-23.33	70.31	122.13
2001-10-26	-21.86	70.31	117.94
2001-10-24	-23.33	68.83	120.20
2001-10-23	-22.96	68.83	119.15
2001-10-22	-26.65	68.83	130.16
2001-10-19	-25.91	68.83	127.87
2001-10-18	-25.54	68.83	126.74
2001-10-17	-22.59	68.83	118.10
2001-10-16	-24.07	68.83	122.34
2001-10-15	-23.70	68.83	121.27
2001-10-12	-22.96	71.79	122.99
2001-10-11	-21.12	71.79	117.78
2001-10-10	-22.96	71.79	122.99
2001-10-09	-22.22	73.27	122.78
2001-10-08	-25.17	73.27	131.56
2001-10-05	-22.96	73.27	124.91
2001-10-04	-22.96	73.27	124.91
2001-10-03	-25.91	70.31	129.87
2001-09-28	-25.54	73.27	132.71
2001-09-27	-28.12	70.31	136.94
2001-09-26	-29.60	73.27	146.11
2001-09-25	-31.07	73.27	151.38
2001-09-24	-30.70	73.27	150.04
2001-09-21	-33.28	73.27	159.71
2001-09-20	-30.33	73.27	148.72
2001-09-19	-28.12	73.27	141.06
2001-09-18	-30.33	73.27	148.72
2001-09-17	-29.97	74.75	149.52
2001-09-14	-27.75	74.75	141.88
2001-09-13	-27.75	74.75	141.88
2001-09-12	-28.86	74.75	145.64
2001-09-11	-21.86	80.21	130.62
2001-09-10	-22.22	80.21	131.71
2001-09-07	-22.22	80.21	131.71
2001-09-06	-19.64	77.48	120.87
2001-09-05	-18.17	77.48	116.89
2001-09-04	-16.33	77.48	112.11
2001-09-03	-17.80	77.48	115.92
2001-08-31	-17.06	77.48	114.00
2001-08-30	-14.85	81.58	113.25
2001-08-29	-15.96	78.85	112.81
2001-08-28	-15.22	78.85	110.96
2001-08-27	-15.96	78.85	112.81
2001-08-24	-16.70	81.58	117.97
2001-08-23	-15.22	81.58	114.18
2001-08-22	-16.33	81.58	117.01
2001-08-21	-14.85	81.58	113.25
2001-08-20	-14.48	81.58	112.33
2001-08-17	-12.27	82.94	108.53
2001-08-16	-11.90	82.94	107.66
2001-08-15	-9.69	82.94	102.58
2001-08-14	-10.80	82.94	105.09
2001-08-13	-13.01	82.94	110.30
2001-08-10	-12.27	82.94	108.53
2001-08-09	-12.64	82.94	109.41
2001-08-08	-11.17	82.94	105.94
2001-08-07	-10.43	81.58	102.72
2001-08-06	-9.32	84.31	103.26
2001-08-03	-8.59	85.67	103.11
2001-08-02	-7.48	87.04	102.16
2001-08-01	-7.11	91.13	105.77
2001-07-31	-8.59	91.13	109.09
2001-07-30	-9.69	91.13	111.65
2001-07-27	-9.69	92.50	113.16
2001-07-26	-10.43	91.13	113.39
2001-07-24	-9.32	93.86	113.80
2001-07-23	-8.95	93.86	112.93
2001-07-20	-8.95	93.86	112.93
2001-07-19	-8.59	95.23	113.57
2001-07-18	-7.48	93.86	109.54
2001-07-17	-7.11	93.86	108.71
2001-07-16	-6.37	92.50	105.61
2001-07-13	-6.01	96.60	109.16
2001-07-12	-5.64	95.23	106.89
2001-07-11	-6.74	95.23	109.35
2001-07-10	-5.27	95.23	106.09
2001-07-09	-5.64	95.23	106.89
2001-07-05	-3.43	95.23	102.16
2001-07-04	-2.32	95.23	99.87
2001-07-03	-2.32	97.96	102.66
2001-06-29	-2.69	97.96	103.43
2001-06-28	-4.53	97.96	107.36
2001-06-27	-3.06	93.86	99.98
2001-06-26	-3.43	93.86	100.74
2001-06-22	-1.95	93.86	97.72
2001-06-21	-1.58	93.86	96.98
2001-06-20	-3.79	92.50	100.09
2001-06-19	-2.32	93.86	98.47
2001-06-18	-3.79	93.86	101.51
2001-06-15	-2.69	91.13	96.42
2001-06-14	-1.58	89.77	92.82
2001-06-13	1.00	95.23	93.30
2001-06-12	0.63	95.23	94.01
2001-06-11	1.37	95.23	92.60
2001-06-08	2.47	93.86	89.19
2001-06-07	1.73	91.13	87.88
2001-06-06	0.63	91.13	89.94
2001-06-05	-0.11	88.40	88.61
2001-06-04	-1.95	88.40	92.15
2001-06-01	-1.95	85.67	89.37
2001-05-31	-2.32	85.67	90.08
2001-05-30	-0.48	91.13	92.05
2001-05-29	1.00	91.13	89.25
2001-05-28	1.73	93.86	90.56
2001-05-25	2.10	91.13	87.20
2001-05-24	2.47	91.13	86.52
2001-05-23	2.47	91.13	86.52
2001-05-22	2.84	91.13	85.86
2001-05-21	1.73	91.13	87.88
2001-05-18	0.26	82.94	82.47
2001-05-17	1.00	82.94	81.14
2001-05-16	-0.85	80.21	81.75
2001-05-15	-1.21	77.48	79.66
2001-05-14	-1.95	76.12	79.62
2001-05-11	0.63	73.39	72.30
2001-05-10	0.63	73.39	72.30
2001-05-09	0.26	74.75	74.30
2001-05-08	-0.11	74.75	74.94
2001-05-07	1.00	74.75	73.03
2001-05-04	-0.85	76.12	77.62
2001-05-03	1.00	76.12	74.38
2001-05-02	1.73	76.12	73.11
2001-04-27	-0.85	73.39	74.86
2001-04-26	-1.58	73.39	76.17
2001-04-25	-2.03	76.12	79.76
2001-04-24	-2.39	77.48	81.83
2001-04-23	-1.66	77.48	80.48
2001-04-20	-0.93	77.48	79.15
2001-04-19	-0.20	74.75	75.11
2001-04-18	-4.57	74.75	83.13
2001-04-17	-6.76	74.75	87.42
2001-04-12	-4.21	74.75	82.43
2001-04-11	-6.40	74.75	86.69
2001-04-10	-9.67	74.75	93.47
2001-04-09	-9.67	74.75	93.47
2001-04-06	-8.22	74.75	90.40
2001-04-04	-10.40	74.75	95.04
2001-04-03	-7.12	74.75	88.16
2001-04-02	-6.03	74.75	85.97
2001-03-30	-6.03	72.02	83.06
2001-03-29	-6.40	72.02	83.77
2001-03-28	-4.94	72.02	80.96
2001-03-27	-6.40	70.66	82.32
2001-03-26	-3.85	70.66	77.48
2001-03-23	-6.76	70.66	83.03
2001-03-22	-6.76	70.66	83.03
2001-03-21	-2.75	74.75	79.70
2001-03-20	-2.39	72.02	76.23
2001-03-19	-0.57	72.02	73.00
2001-03-16	-0.20	70.66	71.00
2001-03-15	-0.20	70.66	71.00
2001-03-14	-1.30	69.29	71.51
2001-03-13	-0.57	70.66	71.63
2001-03-12	1.25	70.66	68.54
2001-03-09	4.17	74.75	67.76
2001-03-08	4.17	74.75	67.76
2001-03-07	3.80	74.75	68.35
2001-03-06	4.89	76.12	67.90
2001-03-05	3.80	76.12	69.67
2001-03-02	3.07	76.12	70.86
2001-03-01	5.26	76.12	67.32
2001-02-28	8.54	76.12	62.26
2001-02-27	8.54	76.12	62.26
2001-02-26	11.09	76.12	58.54
2001-02-23	11.45	74.75	56.80
2001-02-22	10.72	74.75	57.83
2001-02-21	12.54	74.75	55.27
2001-02-20	14.00	74.75	53.29
2001-02-19	13.64	74.75	53.78
2001-02-16	14.36	76.12	54.00
2001-02-15	15.46	76.12	52.54
2001-02-14	15.82	76.12	52.06
2001-02-13	16.19	73.39	49.23
2001-02-12	14.36	73.39	51.61
2001-02-09	16.19	73.39	49.23
2001-02-08	16.19	73.39	49.23
2001-02-07	17.28	72.02	46.68
2001-02-06	15.82	72.02	48.52
2001-02-05	15.82	69.29	46.16
2001-02-02	17.64	69.29	43.90
2001-02-01	17.64	69.29	43.90
2001-01-31	16.91	70.66	45.97
2001-01-30	16.19	67.92	44.53
2001-01-29	17.64	69.29	43.90
2001-01-23	16.91	67.92	43.63
2001-01-22	16.91	67.92	43.63
2001-01-19	16.19	66.56	43.36
2001-01-18	12.91	70.66	51.15
2001-01-17	11.45	70.66	53.12
2001-01-16	12.18	70.66	52.13
2001-01-15	11.45	70.66	53.12
2001-01-12	11.45	70.66	53.12
2001-01-11	9.99	70.66	55.15
2001-01-10	12.54	70.66	51.64
2001-01-09	12.91	70.66	51.15
2001-01-08	12.18	70.66	52.13
2001-01-05	12.91	69.29	49.94
2001-01-04	11.09	69.29	52.39
2001-01-03	7.08	63.96	53.12
2001-01-02	8.90	71.96	57.90
2000-12-29	10.72	83.95	66.14
2000-12-28	8.54	83.95	69.48
2000-12-27	8.17	86.62	72.52
2000-12-22	8.17	86.62	72.52
2000-12-21	7.44	86.62	73.69
2000-12-20	9.63	89.29	72.66
2000-12-19	11.45	81.29	62.66
2000-12-18	10.36	89.29	71.52
2000-12-15	9.63	65.29	50.77
2000-12-14	14.00	59.96	40.31
2000-12-13	14.36	59.96	39.87
2000-12-12	12.18	59.96	42.59
2000-12-11	12.54	59.96	42.13
2000-12-08	11.45	59.96	43.52
2000-12-07	9.99	59.96	45.43
2000-12-06	11.09	59.96	44.00
2000-12-05	6.35	59.96	50.41
2000-12-04	6.35	58.63	49.15
2000-12-01	6.35	58.63	49.15
2000-11-30	3.07	58.63	53.90
2000-11-29	3.80	58.63	52.82
2000-11-28	6.72	55.96	46.15
2000-11-27	7.44	55.96	45.15
2000-11-24	5.62	55.96	47.66
2000-11-23	7.08	55.96	45.65
2000-11-22	8.17	55.96	44.18
2000-11-21	11.09	59.96	44.00
2000-11-20	12.18	61.29	43.78
2000-11-17	11.09	61.29	45.20
2000-11-16	11.82	61.29	44.25
2000-11-15	10.36	58.63	43.74
2000-11-14	11.09	58.63	42.80
2000-11-13	8.54	54.63	42.46
2000-11-10	12.18	54.63	37.84
2000-11-09	13.64	53.29	34.90
2000-11-08	14.00	54.63	35.64
2000-11-07	15.46	54.63	33.93
2000-11-06	14.36	54.63	35.21
2000-11-03	14.73	57.29	37.10
2000-11-02	12.18	57.29	40.22
2000-11-01	12.54	57.29	39.76
2000-10-31	9.63	57.29	43.48
2000-10-30	8.25	57.29	45.31
2000-10-27	8.96	57.29	44.35
2000-10-26	10.04	57.29	42.94
2000-10-25	9.68	57.29	43.41
2000-10-24	8.61	57.29	44.83
2000-10-23	10.04	57.29	42.94
2000-10-20	10.04	57.29	42.94
2000-10-19	4.65	55.96	49.03
2000-10-18	5.73	57.29	48.77
2000-10-17	8.61	59.96	47.28
2000-10-16	9.32	59.96	46.32
2000-10-13	7.17	59.96	49.26
2000-10-12	10.04	59.96	45.36
2000-10-11	10.40	59.96	44.89
2000-10-10	13.64	59.96	40.76
2000-10-09	14.36	59.96	39.87
2000-10-05	17.96	59.96	35.61
2000-10-04	15.80	59.96	38.14
2000-10-03	14.00	59.96	40.32
2000-09-29	14.36	59.96	39.87
2000-09-28	12.92	59.96	41.66
2000-09-27	12.92	59.96	41.66
2000-09-26	11.48	59.96	43.48
2000-09-25	12.20	59.96	42.56
2000-09-22	7.17	59.96	49.26
2000-09-21	10.76	59.96	44.42
2000-09-20	14.00	59.96	40.32
2000-09-19	14.72	59.96	39.44
2000-09-18	14.00	58.63	39.15
2000-09-15	18.67	58.63	33.66
2000-09-14	19.75	58.63	32.46
2000-09-12	21.19	58.63	30.89
2000-09-11	24.07	58.63	27.85
2000-09-08	25.87	58.63	26.03
2000-09-07	26.59	58.63	25.31
2000-09-06	28.02	58.63	23.90
2000-09-05	28.38	58.63	23.56
2000-09-04	28.38	54.94	20.68
2000-09-01	25.51	53.71	22.47
2000-08-31	24.79	56.17	25.15
2000-08-30	24.43	56.17	25.51
2000-08-29	25.15	52.48	21.84
2000-08-28	24.07	54.94	24.88
2000-08-25	25.87	57.40	25.05
2000-08-24	25.87	57.40	25.05
2000-08-23	26.23	57.40	24.69
2000-08-22	28.02	57.40	22.94
2000-08-21	27.31	57.40	23.64
2000-08-18	26.23	57.40	24.69
2000-08-17	27.67	58.63	24.25
2000-08-16	28.74	58.63	23.21
2000-08-15	27.31	58.63	24.60
2000-08-14	23.71	58.63	28.22
2000-08-11	25.15	45.10	15.94
2000-08-10	25.15	37.72	10.05
2000-08-09	24.07	35.26	9.02
2000-08-08	25.15	32.80	6.12
2000-08-07	27.67	32.80	4.02
2000-08-04	25.87	32.80	5.51
2000-08-03	24.43	32.80	6.73
2000-08-02	24.79	32.80	6.42
2000-08-01	23.35	32.80	7.66
2000-07-31	21.55	32.80	9.26
2000-07-28	23.35	32.80	7.66
2000-07-27	25.87	32.80	5.51
2000-07-26	26.59	32.80	4.91
2000-07-25	25.15	32.80	6.12
2000-07-24	27.31	32.80	4.32
2000-07-21	28.74	32.80	3.15
2000-07-20	27.31	32.80	4.32
2000-07-19	27.31	32.80	4.32
2000-07-18	25.15	32.80	6.12
2000-07-17	28.74	32.80	3.15
2000-07-14	26.59	32.80	4.91
2000-07-13	25.87	29.11	2.58
2000-07-12	26.95	32.80	4.61
2000-07-11	24.79	32.80	6.42
2000-07-10	24.07	32.80	7.04
2000-07-07	21.19	32.80	9.58
2000-07-06	19.75	32.80	10.90
2000-07-05	18.67	32.80	11.91
2000-07-04	16.88	32.80	13.63
2000-07-03	16.52	32.80	13.98
2000-06-30	17.24	32.80	13.28
2000-06-29	16.88	32.80	13.63
2000-06-28	18.67	32.80	11.91
2000-06-27	16.88	32.80	13.63
2000-06-26	15.44	29.11	11.85
2000-06-23	13.64	26.66	11.45
2000-06-22	15.08	26.66	10.06
2000-06-21	17.60	26.66	7.70
2000-06-20	15.44	22.97	6.52
2000-06-19	17.60	22.97	4.57
2000-06-16	18.67	22.97	3.62
2000-06-15	16.16	22.97	5.86
2000-06-14	14.36	22.97	7.53
2000-06-13	13.28	26.66	11.81
2000-06-12	15.80	26.66	9.38
2000-06-09	16.16	26.66	9.04
2000-06-08	14.36	26.66	10.75
2000-06-07	14.36	26.66	10.75
2000-06-05	14.36	26.66	10.75
2000-06-02	9.68	26.66	15.47
2000-06-01	7.89	26.66	17.40
2000-05-31	7.17	26.66	18.18
2000-05-30	0.69	26.66	25.78
2000-05-29	0.69	26.66	25.78
2000-05-26	-0.74	26.66	27.61
2000-05-25	0.69	26.66	25.78
2000-05-24	0.69	27.88	27.00
2000-05-23	2.85	29.11	25.53
2000-05-22	2.49	30.34	27.18
2000-05-19	5.01	30.34	24.13
2000-05-18	3.57	30.34	25.85
2000-05-17	6.45	30.34	22.45
2000-05-16	8.96	30.34	19.62
2000-05-15	6.81	30.34	22.04
2000-05-12	8.61	30.34	20.02
2000-05-10	3.57	30.34	25.85
2000-05-09	6.09	30.34	22.86
2000-05-08	7.17	30.34	21.63
2000-05-05	9.68	30.34	18.84
2000-05-04	9.68	30.34	18.84
2000-05-03	11.48	30.34	16.92
2000-05-02	13.64	37.72	21.19
2000-04-28	11.48	37.72	23.54
2000-04-27	9.32	35.26	23.73
2000-04-26	9.25	62.32	48.57
2000-04-25	10.68	62.32	46.66
2000-04-20	10.32	62.32	47.13
2000-04-19	10.68	62.32	46.66
2000-04-18	9.61	62.32	48.09
2000-04-17	6.05	62.32	53.06
2000-04-14	15.66	62.32	40.34
2000-04-13	17.08	62.32	38.63
2000-04-12	19.22	62.32	36.15
2000-04-11	18.86	62.32	36.56
2000-04-10	20.28	62.32	34.94
2000-04-07	21.00	62.32	34.15
2000-04-06	17.44	62.32	38.21
2000-04-05	17.79	64.77	39.88
2000-04-03	21.71	62.32	33.36
2000-03-31	24.20	62.32	30.69
2000-03-30	25.98	62.32	28.84
2000-03-29	29.54	72.15	32.90
2000-03-28	30.96	72.15	31.45
2000-03-27	30.60	72.15	31.81
2000-03-24	26.33	69.69	34.32
2000-03-23	26.33	67.23	32.37
2000-03-22	24.56	67.23	34.26
2000-03-21	21.71	67.23	37.41
2000-03-20	22.06	67.23	37.01
2000-03-17	21.71	62.32	33.36
2000-03-16	16.73	62.32	39.06
2000-03-15	19.57	63.54	36.77
2000-03-14	20.64	72.15	42.70
2000-03-13	22.06	72.15	41.03
2000-03-10	25.62	52.48	21.38
2000-03-09	25.98	19.28	-5.32
2000-03-08	28.11	16.82	-8.82
2000-03-07	26.69	16.82	-7.79
2000-03-06	25.98	16.82	-7.27
2000-03-03	22.42	16.82	-4.58
2000-03-02	19.57	10.67	-7.45
2000-03-01	18.86	10.67	-6.89
2000-02-29	21.35	9.44	-9.82
2000-02-28	18.86	19.28	0.35
2000-02-25	22.06	19.28	-2.28
2000-02-24	21.00	19.28	-1.42
2000-02-23	16.01	19.28	2.81
2000-02-22	14.95	19.28	3.77
2000-02-21	16.01	19.28	2.81
2000-02-18	17.08	19.28	1.87
2000-02-17	20.28	19.28	-0.84
2000-02-16	21.00	19.28	-1.42
2000-02-15	18.51	19.28	0.65
2000-02-14	22.06	19.28	-2.28
2000-02-11	25.27	19.28	-4.78
2000-02-10	19.22	19.28	0.05
2000-02-09	19.57	19.28	-0.25
2000-02-08	14.95	19.28	3.77
2000-02-03	13.17	19.28	5.40
2000-02-02	12.81	19.28	5.73
2000-02-01	10.68	19.28	7.77
2000-01-31	10.68	19.28	7.77
2000-01-28	14.95	19.28	3.77
2000-01-27	12.81	19.28	5.73
2000-01-26	9.61	19.28	8.82
2000-01-25	7.12	19.28	11.35
2000-01-24	7.47	19.28	10.98
2000-01-21	6.76	19.28	11.72
2000-01-20	7.47	19.28	10.98
2000-01-19	7.83	19.28	10.62
2000-01-18	12.10	19.28	6.40
2000-01-17	10.68	19.28	7.77
2000-01-14	9.96	19.28	8.47
2000-01-13	10.68	19.28	7.77
2000-01-12	11.39	19.28	7.08
2000-01-11	12.46	24.20	10.44
2000-01-10	12.10	24.20	10.79
2000-01-07	9.25	19.28	9.18
2000-01-06	6.41	19.28	12.10
2000-01-05	12.46	19.28	6.07
2000-01-04	21.00	19.28	-1.42
2000-01-03	22.78	19.28	-2.85
1999-12-30	19.57	19.28	-0.25
1999-12-29	18.15	19.28	0.95
1999-12-28	20.28	19.28	-0.84
1999-12-24	19.22	36.14	14.20
1999-12-23	14.95	36.14	18.44
1999-12-22	14.59	38.55	20.91
1999-12-21	14.59	39.76	21.96
1999-12-20	14.95	42.17	23.68
1999-12-17	13.17	42.17	25.63
1999-12-16	10.32	42.17	28.87
1999-12-15	12.10	42.17	26.82
1999-12-14	14.95	42.17	23.68
1999-12-13	16.01	42.17	22.54
1999-12-10	16.01	32.53	14.24
1999-12-09	16.37	32.53	13.89
1999-12-08	13.52	16.87	2.95
1999-12-07	14.23	6.02	-7.19
1999-12-06	14.23	6.02	-7.19
1999-12-03	12.81	6.02	-6.02
1999-12-02	10.68	6.02	-4.20
1999-12-01	9.96	6.02	-3.58
1999-11-30	8.54	6.02	-2.32
1999-11-29	9.96	6.02	-3.58
1999-11-26	8.90	6.02	-2.64
1999-11-25	6.41	6.02	-0.36
1999-11-24	8.90	6.02	-2.64
1999-11-23	8.90	7.23	-1.53
1999-11-22	8.19	7.23	-0.88
1999-11-19	7.12	7.23	0.10
1999-11-18	3.91	7.23	3.19
1999-11-17	3.91	6.02	2.03
1999-11-16	3.91	6.02	2.03
1999-11-15	3.20	4.82	1.57
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---