Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0713 %	Stock 0713 rel. %
2025-08-22	318.61	95.03	-53.41
2025-08-21	315.04	88.93	-54.48
2025-08-20	315.69	93.00	-53.57
2025-08-19	315.04	93.00	-53.50
2025-08-18	315.69	93.00	-53.57
2025-08-15	317.96	95.03	-53.34
2025-08-14	321.52	95.03	-53.73
2025-08-13	322.49	97.06	-53.36
2025-08-12	312.77	97.06	-52.26
2025-08-11	311.48	97.06	-52.11
2025-08-08	311.15	97.06	-52.07
2025-08-07	314.07	101.12	-51.43
2025-08-06	311.80	97.06	-52.15
2025-08-05	310.83	95.03	-52.53
2025-08-04	308.24	99.09	-51.23
2025-08-01	304.67	99.09	-50.80
2025-07-31	309.21	101.12	-50.85
2025-07-30	315.69	101.12	-51.62
2025-07-29	321.52	101.12	-52.29
2025-07-28	322.17	101.12	-52.36
2025-07-25	319.25	101.12	-52.03
2025-07-24	323.79	103.16	-52.06
2025-07-23	321.52	101.12	-52.29
2025-07-22	314.72	103.16	-51.01
2025-07-21	312.45	101.12	-51.24
2025-07-18	310.18	101.12	-50.97
2025-07-17	305.00	111.28	-47.83
2025-07-16	304.67	101.12	-50.30
2025-07-15	306.29	101.12	-50.50
2025-07-14	300.14	99.09	-50.24
2025-07-11	298.84	101.12	-49.57
2025-07-10	297.22	101.12	-49.37
2025-07-09	294.95	101.12	-49.08
2025-07-08	299.17	99.09	-50.12
2025-07-07	294.63	101.12	-49.03
2025-07-04	295.28	101.12	-49.12
2025-07-03	297.55	101.12	-49.41
2025-07-02	299.17	101.12	-49.61
2025-06-30	297.22	101.12	-49.37
2025-06-27	300.14	103.16	-49.23
2025-06-26	301.11	107.22	-48.34
2025-06-25	303.38	107.22	-48.63
2025-06-24	298.52	107.22	-48.00
2025-06-23	290.42	103.16	-47.96
2025-06-20	287.50	107.22	-46.52
2025-06-19	282.97	103.16	-46.95
2025-06-18	290.74	111.28	-45.93
2025-06-17	295.28	103.16	-48.60
2025-06-16	296.57	103.16	-48.77
2025-06-13	293.01	101.12	-48.82
2025-06-12	296.25	99.09	-49.76
2025-06-11	300.79	101.12	-49.82
2025-06-10	296.90	101.12	-49.33
2025-06-09	296.90	103.16	-48.81
2025-06-06	291.39	99.09	-49.13
2025-06-05	292.04	103.16	-48.18
2025-06-04	288.15	103.16	-47.66
2025-06-03	285.88	103.16	-47.35
2025-06-02	280.37	99.09	-47.66
2025-05-30	281.99	103.16	-46.82
2025-05-29	286.53	99.09	-48.49
2025-05-28	281.67	111.28	-44.64
2025-05-27	283.29	103.16	-47.00
2025-05-26	281.02	103.16	-46.68
2025-05-23	285.88	103.16	-47.35
2025-05-22	284.91	103.16	-47.22
2025-05-21	289.77	107.22	-46.84
2025-05-20	286.85	111.28	-45.38
2025-05-19	281.35	111.28	-44.60
2025-05-16	281.67	107.22	-45.71
2025-05-15	283.29	107.22	-45.94
2025-05-14	285.88	107.22	-46.30
2025-05-13	276.81	107.22	-45.01
2025-05-12	284.59	103.16	-47.18
2025-05-09	273.57	111.28	-43.44
2025-05-08	271.63	111.28	-43.15
2025-05-07	270.01	115.35	-41.80
2025-05-06	270.01	115.35	-41.80
2025-05-02	267.09	103.16	-44.66
2025-04-30	260.61	95.03	-45.92
2025-04-29	258.67	99.09	-44.49
2025-04-28	258.02	99.09	-44.39
2025-04-25	258.02	95.03	-45.53
2025-04-24	256.41	95.03	-45.28
2025-04-23	259.30	95.03	-45.72
2025-04-22	251.28	90.97	-45.64
2025-04-17	248.39	90.97	-45.19
2025-04-16	242.30	93.00	-43.62
2025-04-15	249.04	86.90	-46.45
2025-04-14	248.39	86.90	-46.35
2025-04-11	240.37	88.93	-44.49
2025-04-10	236.85	88.93	-43.91
2025-04-09	229.47	88.93	-42.65
2025-04-08	225.94	84.87	-43.28
2025-04-07	221.45	76.75	-45.02
2025-04-03	271.17	103.16	-45.27
2025-04-02	277.27	107.22	-45.07
2025-04-01	276.95	107.22	-45.03
2025-03-31	276.30	101.12	-46.55
2025-03-28	280.48	107.22	-45.54
2025-03-27	283.04	131.60	-39.54
2025-03-26	281.44	131.60	-39.28
2025-03-25	279.51	135.66	-37.90
2025-03-24	288.17	135.66	-39.29
2025-03-21	284.97	131.60	-39.84
2025-03-20	293.63	135.66	-40.13
2025-03-19	302.29	139.72	-40.41
2025-03-18	301.65	135.66	-41.33
2025-03-17	292.35	139.72	-38.90
2025-03-14	289.14	135.66	-39.44
2025-03-13	281.12	135.66	-38.17
2025-03-12	284.65	135.66	-38.73
2025-03-11	285.61	131.60	-39.94
2025-03-10	286.25	131.60	-40.04
2025-03-07	293.31	131.60	-41.12
2025-03-06	294.91	131.60	-41.35
2025-03-05	281.76	131.60	-39.33
2025-03-04	271.17	131.60	-37.60
2025-03-03	272.46	127.53	-38.91
2025-02-28	271.49	127.53	-38.75
2025-02-27	284.00	127.53	-40.75
2025-02-26	284.33	131.60	-39.74
2025-02-25	272.78	131.60	-37.87
2025-02-24	277.59	127.53	-39.74
2025-02-21	279.83	123.47	-41.17
2025-02-20	265.08	123.47	-38.79
2025-02-19	271.17	127.53	-38.70
2025-02-18	271.81	127.53	-38.80
2025-02-17	266.04	131.60	-36.73
2025-02-14	266.04	135.66	-35.62
2025-02-13	252.89	131.60	-34.37
2025-02-12	253.85	135.66	-33.40
2025-02-11	245.19	139.72	-30.55
2025-02-10	248.39	131.60	-33.52
2025-02-07	242.30	131.60	-32.34
2025-02-06	238.45	131.60	-31.57
2025-02-05	233.64	115.35	-35.46
2025-02-04	236.85	107.22	-38.48
2025-02-03	227.86	111.28	-35.56
2025-01-28	227.86	111.28	-35.56
2025-01-27	227.22	111.28	-35.43
2025-01-24	224.98	111.28	-34.99
2025-01-23	219.20	115.35	-32.54
2025-01-22	220.32	115.35	-32.77
2025-01-21	225.94	115.35	-33.93
2025-01-20	222.73	111.28	-34.53
2025-01-17	217.44	123.47	-29.60
2025-01-16	216.80	127.53	-28.18
2025-01-15	212.46	143.79	-21.98
2025-01-14	211.82	139.72	-23.12
2025-01-13	206.21	143.79	-20.39
2025-01-10	209.10	147.85	-19.81
2025-01-09	211.66	151.91	-19.17
2025-01-08	212.30	160.04	-16.74
2025-01-07	214.87	143.79	-22.58
2025-01-06	218.88	151.91	-21.00
2025-01-03	219.84	143.79	-23.78
2025-01-02	217.28	143.79	-23.16
2024-12-31	224.98	147.85	-23.73
2024-12-30	223.69	151.91	-22.18
2024-12-27	224.33	151.91	-22.33
2024-12-24	225.62	151.91	-22.64
2024-12-23	221.13	147.85	-22.82
2024-12-20	219.04	135.66	-26.13
2024-12-19	219.52	131.60	-27.52
2024-12-18	221.45	147.85	-22.90
2024-12-17	219.20	151.91	-21.08
2024-12-16	219.68	147.85	-22.47
2024-12-13	222.09	143.79	-24.31
2024-12-12	229.47	147.85	-24.77
2024-12-11	225.94	160.04	-20.22
2024-12-10	228.50	139.72	-27.03
2024-12-09	229.79	139.72	-27.31
2024-12-06	221.45	147.85	-22.90
2024-12-05	216.31	155.98	-19.08
2024-12-04	218.88	135.66	-26.10
2024-12-03	218.88	143.79	-23.55
2024-12-02	216.64	139.72	-24.29
2024-11-29	214.39	131.60	-26.33
2024-11-28	212.79	135.66	-24.66
2024-11-27	216.96	143.79	-23.08
2024-11-26	209.10	151.91	-18.50
2024-11-25	209.42	160.04	-15.96
2024-11-22	210.22	119.41	-29.27
2024-11-21	216.31	119.41	-30.64
2024-11-20	217.92	119.41	-30.99
2024-11-19	217.44	88.93	-40.48
2024-11-18	216.15	82.84	-42.17
2024-11-15	213.59	82.84	-41.69
2024-11-14	213.59	80.81	-42.34
2024-11-13	219.84	80.81	-43.47
2024-11-12	220.32	82.84	-42.92
2024-11-11	229.79	82.84	-44.56
2024-11-08	233.96	82.84	-45.25
2024-11-07	238.13	80.81	-46.53
2024-11-06	231.07	74.71	-47.23
2024-11-05	238.77	74.71	-48.43
2024-11-04	231.71	78.78	-46.10
2024-11-01	230.75	78.78	-45.95
2024-10-31	228.18	80.81	-44.91
2024-10-30	228.18	80.81	-44.91
2024-10-29	233.64	80.81	-45.81
2024-10-28	232.08	82.84	-44.94
2024-10-25	232.39	78.78	-46.21
2024-10-24	230.52	78.78	-45.91
2024-10-23	234.57	76.75	-47.17
2024-10-22	230.52	74.71	-47.14
2024-10-21	230.21	80.81	-45.24
2024-10-18	234.88	74.71	-47.83
2024-10-17	223.36	76.75	-45.34
2024-10-16	226.78	74.71	-46.54
2024-10-15	228.03	72.68	-47.36
2024-10-14	239.56	76.75	-47.95
2024-10-10	242.05	78.78	-47.73
2024-10-09	232.08	76.75	-46.78
2024-10-08	237.06	76.75	-47.56
2024-10-07	270.71	86.90	-49.58
2024-10-04	265.41	84.87	-49.41
2024-10-03	255.44	84.87	-47.99
2024-10-02	260.43	90.97	-47.02
2024-09-30	239.87	78.78	-47.40
2024-09-27	232.39	74.71	-47.44
2024-09-26	221.80	70.65	-46.97
2024-09-25	209.03	64.56	-46.75
2024-09-24	207.47	64.56	-46.48
2024-09-23	195.17	58.46	-46.31
2024-09-20	195.01	60.49	-45.60
2024-09-19	191.58	54.40	-47.05
2024-09-17	185.82	52.37	-46.69
2024-09-16	182.39	48.30	-47.48
2024-09-13	181.46	52.37	-45.87
2024-09-12	179.43	52.37	-45.47
2024-09-11	176.79	48.30	-46.42
2024-09-10	178.97	50.34	-46.11
2024-09-09	177.88	52.37	-45.17
2024-09-05	181.77	64.56	-41.60
2024-09-04	181.61	62.52	-42.29
2024-09-03	184.73	64.56	-42.21
2024-09-02	185.04	66.59	-41.56
2024-08-30	189.87	68.62	-41.83
2024-08-29	186.13	68.62	-41.07
2024-08-28	185.04	68.62	-40.84
2024-08-27	187.69	70.65	-40.68
2024-08-26	186.13	66.59	-41.78
2024-08-23	183.64	66.59	-41.27
2024-08-22	183.79	66.59	-41.30
2024-08-21	179.74	66.59	-40.45
2024-08-20	181.61	66.59	-40.85
2024-08-19	182.70	66.59	-41.07
2024-08-16	180.52	66.59	-40.62
2024-08-15	175.54	70.65	-38.07
2024-08-14	175.07	62.52	-40.92
2024-08-13	176.16	62.52	-41.15
2024-08-12	175.07	74.71	-36.48
2024-08-09	175.07	74.71	-36.48
2024-08-08	171.65	74.71	-35.68
2024-08-07	171.49	74.71	-35.65
2024-08-06	167.91	70.65	-36.30
2024-08-05	168.69	70.65	-36.49
2024-08-02	172.74	74.71	-35.94
2024-08-01	178.03	74.71	-37.16
2024-07-31	179.74	76.75	-36.82
2024-07-30	173.36	76.75	-35.34
2024-07-29	177.88	74.71	-37.13
2024-07-26	173.36	74.71	-36.09
2024-07-25	173.67	74.71	-36.16
2024-07-24	178.50	82.84	-34.35
2024-07-23	180.68	82.84	-34.86
2024-07-22	183.79	84.87	-34.86
2024-07-19	180.06	80.81	-35.44
2024-07-18	185.51	84.87	-35.25
2024-07-17	184.73	84.87	-35.07
2024-07-16	184.73	84.87	-35.07
2024-07-15	189.40	84.87	-36.12
2024-07-12	193.76	88.93	-35.68
2024-07-11	186.60	86.90	-34.79
2024-07-10	180.68	95.03	-30.52
2024-07-09	181.15	95.03	-30.63
2024-07-08	181.61	95.03	-30.75
2024-07-05	184.42	95.03	-31.43
2024-07-04	188.31	95.03	-32.35
2024-07-03	186.60	95.03	-31.95
2024-07-02	183.33	93.00	-31.88
2024-06-28	182.24	93.00	-31.62
2024-06-27	182.39	93.00	-31.66
2024-06-26	187.69	93.00	-32.91
2024-06-25	187.07	86.90	-34.89
2024-06-24	186.60	86.90	-34.79
2024-06-21	186.60	86.90	-34.79
2024-06-20	191.43	86.90	-35.87
2024-06-19	192.98	86.90	-36.21
2024-06-18	184.88	82.84	-35.82
2024-06-17	185.04	82.84	-35.85
2024-06-14	184.57	90.97	-32.89
2024-06-13	187.53	97.06	-31.46
2024-06-12	184.88	97.06	-30.83
2024-06-11	188.16	99.09	-30.91
2024-06-07	190.65	99.09	-31.50
2024-06-06	192.21	99.09	-31.87
2024-06-05	190.65	99.09	-31.50
2024-06-04	190.65	99.09	-31.50
2024-06-03	190.03	99.09	-31.35
2024-05-31	185.04	99.09	-30.15
2024-05-30	187.53	86.90	-35.00
2024-05-29	191.43	86.90	-35.87
2024-05-28	196.26	90.97	-35.54
2024-05-27	195.94	90.97	-35.47
2024-05-24	192.67	90.97	-34.75
2024-05-23	196.26	97.06	-33.48
2024-05-22	201.24	95.03	-35.26
2024-05-21	201.40	103.16	-32.59
2024-05-20	208.56	103.16	-34.16
2024-05-17	207.16	101.12	-34.52
2024-05-16	204.20	99.09	-34.55
2024-05-14	199.53	99.09	-33.53
2024-05-13	200.15	99.09	-33.67
2024-05-10	197.81	99.09	-33.15
2024-05-09	190.80	97.06	-32.24
2024-05-08	186.75	99.09	-30.57
2024-05-07	189.09	97.06	-31.83
2024-05-06	190.96	97.06	-32.27
2024-05-03	189.09	103.16	-29.73
2024-05-02	185.20	93.00	-32.33
2024-04-30	177.88	99.09	-28.35
2024-04-29	177.56	99.09	-28.27
2024-04-26	176.47	90.97	-30.93
2024-04-25	170.45	90.97	-29.39
2024-04-24	169.21	80.81	-32.84
2024-04-23	163.50	88.93	-28.30
2024-04-22	158.09	86.90	-27.58
2024-04-19	154.39	86.90	-26.53
2024-04-18	156.86	68.62	-34.35
2024-04-17	154.54	54.40	-39.34
2024-04-16	154.70	54.40	-39.38
2024-04-15	159.79	54.40	-40.57
2024-04-12	162.11	54.40	-41.09
2024-04-11	167.82	48.30	-44.63
2024-04-10	168.60	48.30	-44.79
2024-04-09	163.81	48.30	-43.78
2024-04-08	162.11	48.30	-43.42
2024-04-05	161.65	46.27	-44.10
2024-04-03	161.65	54.40	-40.99
2024-04-02	164.89	54.40	-41.71
2024-03-28	158.71	54.40	-40.32
2024-03-27	156.70	54.40	-39.85
2024-03-26	160.10	78.78	-31.27
2024-03-25	157.63	78.78	-30.61
2024-03-22	158.09	78.78	-30.73
2024-03-21	164.12	78.78	-32.31
2024-03-20	159.02	78.78	-30.98
2024-03-19	158.71	72.68	-33.25
2024-03-18	161.96	66.59	-36.41
2024-03-15	161.80	70.65	-34.82
2024-03-14	165.20	64.56	-37.95
2024-03-13	167.52	64.56	-38.49
2024-03-12	167.52	56.43	-41.52
2024-03-11	159.33	48.30	-42.81
2024-03-08	155.78	48.30	-42.02
2024-03-07	153.61	48.30	-41.52
2024-03-06	156.39	48.30	-42.16
2024-03-05	151.76	50.34	-40.29
2024-03-04	158.56	50.34	-41.86
2024-03-01	158.25	50.34	-41.79
2024-02-29	156.86	52.37	-40.68
2024-02-28	157.63	54.40	-40.07
2024-02-27	161.96	52.37	-41.83
2024-02-26	159.02	54.40	-40.39
2024-02-23	160.72	54.40	-40.78
2024-02-22	161.34	58.46	-39.37
2024-02-21	157.17	54.40	-39.96
2024-02-20	153.00	48.30	-41.38
2024-02-19	151.61	40.18	-44.29
2024-02-16	154.85	40.18	-45.00
2024-02-15	148.36	46.27	-41.11
2024-02-14	147.44	46.27	-40.88
2024-02-09	144.97	46.27	-40.29
2024-02-08	147.13	46.27	-40.81
2024-02-07	150.22	42.21	-43.17
2024-02-06	151.45	42.21	-43.44
2024-02-05	141.41	42.21	-41.09
2024-02-02	141.88	42.21	-41.21
2024-02-01	143.11	40.18	-42.34
2024-01-31	141.26	40.18	-41.90
2024-01-30	144.50	42.21	-41.84
2024-01-29	150.68	34.08	-46.51
2024-01-26	148.67	34.08	-46.08
2024-01-25	152.53	34.08	-46.90
2024-01-24	148.05	32.05	-46.77
2024-01-23	139.10	34.08	-43.92
2024-01-22	133.38	30.02	-44.29
2024-01-19	138.48	38.15	-42.07
2024-01-18	139.87	38.15	-42.41
2024-01-17	137.86	32.05	-44.48
2024-01-16	147.13	38.15	-44.10
2024-01-15	153.00	48.30	-41.38
2024-01-12	153.15	48.30	-41.42
2024-01-11	154.23	48.30	-41.67
2024-01-10	150.99	48.30	-40.91
2024-01-09	152.38	48.30	-41.24
2024-01-08	152.69	48.30	-41.31
2024-01-05	157.63	48.30	-42.44
2024-01-04	159.64	48.30	-42.88
2024-01-03	159.33	48.30	-42.81
2024-01-02	161.65	46.27	-44.10
2023-12-29	165.51	48.30	-44.14
2023-12-28	166.13	48.30	-44.27
2023-12-27	158.87	52.37	-41.14
2023-12-22	154.39	54.40	-39.31
2023-12-21	159.17	54.40	-40.43
2023-12-20	158.87	58.46	-38.79
2023-12-19	156.86	58.46	-38.31
2023-12-18	158.87	44.24	-44.28
2023-12-15	161.65	46.27	-44.10
2023-12-14	155.47	38.15	-45.92
2023-12-13	152.69	44.24	-42.92
2023-12-12	155.00	44.24	-43.44
2023-12-11	152.38	40.18	-44.46
2023-12-08	154.23	38.15	-45.66
2023-12-07	154.39	42.21	-44.10
2023-12-06	156.24	42.21	-44.50
2023-12-05	154.23	42.21	-44.06
2023-12-04	159.33	64.56	-36.55
2023-12-01	162.11	64.56	-37.22
2023-11-30	165.51	64.56	-38.02
2023-11-29	164.58	64.56	-37.80
2023-11-28	170.30	64.56	-39.12
2023-11-27	172.92	74.71	-35.98
2023-11-24	173.23	62.52	-40.52
2023-11-23	178.95	74.71	-37.37
2023-11-22	175.86	74.71	-36.66
2023-11-21	175.55	64.56	-40.28
2023-11-20	176.47	64.56	-40.48
2023-11-17	171.38	64.56	-39.36
2023-11-16	177.25	60.49	-42.11
2023-11-15	181.11	60.49	-42.91
2023-11-14	170.76	60.49	-40.72
2023-11-13	171.22	56.43	-42.32
2023-11-10	167.36	66.59	-37.69
2023-11-09	172.30	66.59	-38.82
2023-11-08	172.61	66.59	-38.89
2023-11-07	174.31	62.52	-40.75
2023-11-06	179.10	64.56	-41.04
2023-11-03	174.31	64.56	-40.01
2023-11-02	167.67	66.59	-37.76
2023-11-01	165.51	66.59	-37.26
2023-10-31	165.97	66.59	-37.37
2023-10-30	170.76	74.71	-35.47
2023-10-27	170.76	74.71	-35.47
2023-10-26	164.92	74.71	-34.05
2023-10-25	165.67	74.71	-34.24
2023-10-24	163.57	74.71	-33.71
2023-10-20	166.42	74.71	-34.42
2023-10-19	168.21	74.71	-34.86
2023-10-18	175.25	82.84	-33.57
2023-10-17	175.55	80.81	-34.38
2023-10-16	173.60	82.84	-33.17
2023-10-13	176.15	82.84	-33.79
2023-10-12	182.44	86.90	-33.83
2023-10-11	177.80	86.90	-32.72
2023-10-10	174.35	90.97	-30.39
2023-10-09	172.11	88.93	-30.57
2023-10-06	171.66	88.93	-30.45
2023-10-05	167.16	88.93	-29.28
2023-10-04	166.72	84.87	-30.69
2023-10-03	168.66	84.87	-31.19
2023-09-29	176.15	90.97	-30.85
2023-09-28	169.56	86.90	-30.66
2023-09-27	173.30	90.97	-30.13
2023-09-26	170.91	90.97	-29.51
2023-09-25	174.65	97.06	-28.25
2023-09-22	180.04	90.97	-31.81
2023-09-21	173.75	90.97	-30.24
2023-09-20	177.20	90.97	-31.11
2023-09-19	179.00	95.03	-30.10
2023-09-18	177.65	97.06	-29.02
2023-09-15	181.54	97.06	-30.01
2023-09-14	180.04	95.03	-30.36
2023-09-13	179.30	103.16	-27.26
2023-09-12	179.44	95.03	-30.21
2023-09-11	180.34	95.03	-30.43
2023-09-07	181.39	97.06	-29.97
2023-09-06	184.84	97.06	-30.82
2023-09-05	184.84	99.09	-30.10
2023-09-04	190.83	99.09	-31.54
2023-08-31	183.49	99.09	-29.77
2023-08-30	184.54	97.06	-30.74
2023-08-29	184.99	95.03	-31.57
2023-08-28	179.30	95.03	-30.17
2023-08-25	177.20	95.03	-29.64
2023-08-24	180.94	103.16	-27.69
2023-08-23	175.70	97.06	-28.52
2023-08-22	174.35	99.09	-27.43
2023-08-21	171.81	95.03	-28.25
2023-08-18	176.75	99.09	-28.06
2023-08-17	182.74	101.12	-28.87
2023-08-16	182.29	101.12	-28.75
2023-08-15	186.18	101.12	-29.72
2023-08-14	189.03	101.12	-30.41
2023-08-11	193.82	115.35	-26.71
2023-08-10	196.22	119.41	-25.93
2023-08-09	195.92	119.41	-25.86
2023-08-08	194.87	119.41	-25.59
2023-08-07	200.11	119.41	-26.89
2023-08-04	200.11	123.47	-25.54
2023-08-03	198.01	123.47	-25.01
2023-08-02	199.36	119.41	-26.71
2023-08-01	207.60	123.47	-27.35
2023-07-31	207.60	127.53	-26.03
2023-07-28	205.80	123.47	-26.92
2023-07-27	201.31	123.47	-25.83
2023-07-26	197.42	123.47	-24.86
2023-07-25	198.31	123.47	-25.09
2023-07-24	186.93	123.47	-22.12
2023-07-21	193.37	123.47	-23.83
2023-07-20	190.53	115.35	-25.88
2023-07-19	191.13	123.47	-23.24
2023-07-18	192.17	123.47	-23.51
2023-07-14	198.01	127.53	-23.65
2023-07-13	197.27	127.53	-23.46
2023-07-12	189.93	131.60	-20.12
2023-07-11	186.63	135.66	-17.78
2023-07-10	184.24	131.60	-18.52
2023-07-07	182.44	127.53	-19.44
2023-07-06	184.84	123.47	-21.54
2023-07-05	191.58	123.47	-23.36
2023-07-04	195.92	123.47	-24.48
2023-07-03	194.12	119.41	-25.40
2023-06-30	188.28	107.22	-28.12
2023-06-29	188.58	111.28	-26.79
2023-06-28	192.47	115.35	-26.37
2023-06-27	191.72	115.35	-26.18
2023-06-26	186.78	111.28	-26.33
2023-06-23	187.83	111.28	-26.60
2023-06-21	192.77	115.35	-26.45
2023-06-20	198.31	115.35	-27.81
2023-06-19	202.51	115.35	-28.81
2023-06-16	204.60	115.35	-29.30
2023-06-15	201.61	115.35	-28.60
2023-06-14	195.02	115.35	-27.01
2023-06-13	196.97	119.41	-26.12
2023-06-12	195.02	111.28	-28.38
2023-06-09	194.42	115.35	-26.86
2023-06-08	192.77	115.35	-26.45
2023-06-07	191.87	111.28	-27.61
2023-06-06	189.18	115.35	-25.53
2023-06-05	189.78	115.35	-25.69
2023-06-02	187.38	115.35	-25.07
2023-06-01	176.00	119.41	-20.50
2023-05-31	176.75	123.47	-19.25
2023-05-30	181.84	115.35	-23.59
2023-05-29	181.24	115.35	-23.43
2023-05-25	184.09	127.53	-19.91
2023-05-24	189.18	135.66	-18.51
2023-05-23	193.52	135.66	-19.71
2023-05-22	197.12	143.79	-17.95
2023-05-19	193.52	143.79	-16.94
2023-05-18	197.72	147.85	-16.75
2023-05-17	194.87	147.85	-15.95
2023-05-16	201.31	135.66	-21.79
2023-05-15	201.31	127.53	-24.48
2023-05-12	195.77	111.28	-28.57
2023-05-11	197.42	107.22	-30.33
2023-05-10	197.57	107.22	-30.36
2023-05-09	198.91	107.22	-30.68
2023-05-08	205.50	103.16	-33.50
2023-05-05	201.91	107.22	-31.36
2023-05-04	200.41	107.22	-31.02
2023-05-03	196.22	107.22	-30.05
2023-05-02	199.36	115.35	-28.07
2023-04-28	199.51	115.35	-28.10
2023-04-27	198.61	115.35	-27.89
2023-04-26	196.97	115.35	-27.49
2023-04-25	195.34	107.22	-29.84
2023-04-24	200.40	123.47	-25.61
2023-04-21	201.59	119.41	-27.25
2023-04-20	206.96	119.41	-28.52
2023-04-19	206.36	111.28	-31.04
2023-04-18	210.53	103.16	-34.58
2023-04-17	213.22	115.35	-31.25
2023-04-14	208.45	111.28	-31.50
2023-04-13	206.36	107.22	-32.36
2023-04-12	205.77	127.53	-25.59
2023-04-11	208.75	123.47	-27.62
2023-04-06	206.06	143.79	-20.35
2023-04-04	205.17	143.79	-20.11
2023-04-03	206.96	135.66	-23.23
2023-03-31	206.66	139.72	-21.83
2023-03-30	205.77	147.85	-18.94
2023-03-29	203.68	155.98	-15.71
2023-03-28	198.02	168.17	-10.02
2023-03-27	194.59	160.04	-11.73
2023-03-24	199.51	151.91	-15.89
2023-03-23	201.89	160.04	-13.86
2023-03-22	195.04	168.17	-9.11
2023-03-21	189.97	168.17	-7.52
2023-03-20	186.25	160.04	-9.16
2023-03-17	194.14	168.17	-8.83
2023-03-16	189.52	164.10	-8.78
2023-03-15	194.74	172.23	-7.64
2023-03-14	189.97	168.17	-7.52
2023-03-13	196.83	164.10	-11.02
2023-03-10	190.42	164.10	-9.06
2023-03-09	200.40	176.29	-8.03
2023-03-08	201.59	176.29	-8.39
2023-03-07	208.75	176.29	-10.51
2023-03-06	209.94	176.29	-10.86
2023-03-03	209.64	180.35	-9.46
2023-03-02	206.96	180.35	-8.67
2023-03-01	209.34	184.42	-8.06
2023-02-28	197.87	176.29	-7.24
2023-02-27	199.21	172.23	-9.02
2023-02-24	201.59	180.35	-7.04
2023-02-23	205.17	180.35	-8.13
2023-02-22	206.06	180.35	-8.40
2023-02-21	208.15	188.48	-6.38
2023-02-20	212.92	184.42	-9.11
2023-02-17	211.13	180.35	-9.89
2023-02-16	215.00	180.35	-11.00
2023-02-15	212.02	176.29	-11.45
2023-02-14	216.49	180.35	-11.42
2023-02-13	217.98	176.29	-13.11
2023-02-10	217.39	176.29	-12.95
2023-02-09	224.24	180.35	-13.54
2023-02-08	219.18	172.23	-14.71
2023-02-07	219.18	180.35	-12.16
2023-02-06	218.28	180.35	-11.92
2023-02-03	224.54	184.42	-12.36
2023-02-02	229.01	176.29	-16.02
2023-02-01	230.50	172.23	-17.63
2023-01-31	227.82	160.04	-20.68
2023-01-30	231.10	164.10	-20.23
2023-01-27	239.44	160.04	-23.39
2023-01-26	238.55	160.04	-23.19
2023-01-20	230.50	155.98	-22.55
2023-01-19	224.54	155.98	-21.13
2023-01-18	225.14	160.04	-20.02
2023-01-17	223.35	160.04	-19.58
2023-01-16	225.44	160.04	-20.09
2023-01-13	225.73	160.04	-20.17
2023-01-12	222.46	160.04	-19.36
2023-01-11	221.56	155.98	-20.40
2023-01-10	219.77	143.79	-23.76
2023-01-09	220.37	143.79	-23.90
2023-01-06	214.71	151.91	-19.95
2023-01-05	215.60	155.98	-18.89
2023-01-04	211.73	151.91	-19.19
2023-01-03	201.89	143.79	-19.25
2022-12-30	196.83	143.79	-17.87
2022-12-29	195.78	139.72	-18.95
2022-12-28	198.61	139.72	-19.72
2022-12-23	193.55	143.79	-16.95
2022-12-22	194.89	143.79	-17.33
2022-12-21	187.44	143.79	-15.19
2022-12-20	186.25	135.66	-17.67
2022-12-19	190.72	143.79	-16.14
2022-12-16	192.36	135.66	-19.39
2022-12-15	190.72	143.79	-16.14
2022-12-14	195.04	147.85	-15.99
2022-12-13	193.99	143.79	-17.08
2022-12-12	191.76	147.85	-15.05
2022-12-09	198.02	135.66	-20.92
2022-12-08	191.46	123.47	-23.33
2022-12-07	182.82	107.22	-26.73
2022-12-06	191.76	103.16	-30.37
2022-12-05	191.61	107.22	-28.94
2022-12-02	179.69	101.12	-28.09
2022-12-01	181.92	107.22	-26.50
2022-11-30	178.65	107.22	-25.63
2022-11-29	172.98	107.22	-24.09
2022-11-28	159.57	107.22	-20.17
2022-11-25	163.45	101.12	-23.66
2022-11-24	164.94	101.12	-24.09
2022-11-23	162.55	101.12	-23.40
2022-11-22	161.06	101.12	-22.96
2022-11-21	164.79	99.09	-24.81
2022-11-18	169.41	99.09	-26.10
2022-11-17	170.45	103.16	-24.88
2022-11-16	173.58	107.22	-24.26
2022-11-15	174.92	99.09	-27.58
2022-11-14	163.75	101.12	-23.74
2022-11-11	159.57	101.12	-22.52
2022-11-10	141.39	99.09	-17.52
2022-11-09	145.27	107.22	-15.51
2022-11-08	148.40	107.22	-16.58
2022-11-07	148.55	111.28	-14.99
2022-11-04	141.84	111.28	-12.64
2022-11-03	129.77	99.09	-13.35
2022-11-02	137.07	103.16	-14.31
2022-11-01	131.71	107.22	-10.57
2022-10-31	120.83	103.16	-8.00
2022-10-28	122.62	103.16	-8.74
2022-10-27	131.11	111.28	-8.58
2022-10-26	129.67	115.35	-6.24
2022-10-25	127.52	107.22	-8.92
2022-10-24	127.52	103.16	-10.71
2022-10-21	142.62	103.16	-16.27
2022-10-20	143.34	103.16	-16.51
2022-10-19	146.93	103.16	-17.73
2022-10-18	152.54	115.35	-14.73
2022-10-17	147.94	115.35	-13.15
2022-10-14	147.80	115.35	-13.10
2022-10-13	145.35	115.35	-12.23
2022-10-12	149.52	115.35	-13.70
2022-10-11	151.53	115.35	-14.39
2022-10-10	156.71	119.41	-14.53
2022-10-07	164.33	123.47	-15.46
2022-10-06	168.36	127.53	-15.21
2022-10-05	169.37	127.53	-15.53
2022-10-03	154.70	119.41	-13.86
2022-09-30	157.29	119.41	-14.72
2022-09-29	155.99	111.28	-17.47
2022-09-28	157.43	111.28	-17.93
2022-09-27	166.35	127.53	-14.57
2022-09-26	166.06	127.53	-14.48
2022-09-23	167.21	127.53	-14.85
2022-09-22	170.52	131.60	-14.39
2022-09-21	174.83	139.72	-12.77
2022-09-20	179.58	131.60	-17.16
2022-09-19	175.98	131.60	-16.08
2022-09-16	179.00	143.79	-12.62
2022-09-15	181.30	143.79	-13.34
2022-09-14	180.44	143.79	-13.07
2022-09-13	187.20	143.79	-15.12
2022-09-09	187.63	135.66	-18.07
2022-09-08	180.15	135.66	-15.88
2022-09-07	182.89	131.60	-18.13
2022-09-06	184.90	127.53	-20.14
2022-09-05	184.76	123.47	-21.52
2022-09-02	188.21	143.79	-15.41
2022-09-01	190.51	139.72	-17.48
2022-08-31	194.82	139.72	-18.69
2022-08-30	194.82	139.72	-18.69
2022-08-29	195.11	139.72	-18.77
2022-08-26	197.70	143.79	-18.11
2022-08-25	194.82	151.91	-14.55
2022-08-24	184.76	151.91	-11.53
2022-08-23	188.21	147.85	-14.00
2022-08-22	191.66	139.72	-17.81
2022-08-19	192.23	143.79	-16.58
2022-08-18	191.66	143.79	-16.41
2022-08-17	193.67	143.79	-16.99
2022-08-16	192.52	143.79	-16.66
2022-08-15	195.97	139.72	-19.01
2022-08-12	197.99	155.98	-14.10
2022-08-11	195.97	139.72	-19.01
2022-08-10	189.65	143.79	-15.83
2022-08-09	194.82	143.79	-17.31
2022-08-08	195.69	143.79	-17.55
2022-08-05	197.70	143.79	-18.11
2022-08-04	197.41	143.79	-18.03
2022-08-03	191.66	147.85	-15.02
2022-08-02	190.51	147.85	-14.68
2022-08-01	197.41	147.85	-16.66
2022-07-29	197.41	160.04	-12.57
2022-07-28	203.74	172.23	-10.37
2022-07-27	204.89	164.10	-13.38
2022-07-26	208.63	184.42	-7.84
2022-07-25	203.74	184.42	-6.36
2022-07-22	203.45	180.35	-7.61
2022-07-21	203.16	180.35	-7.52
2022-07-20	208.34	180.35	-9.08
2022-07-19	205.18	188.48	-5.47
2022-07-18	207.19	184.42	-7.41
2022-07-15	199.71	180.35	-6.46
2022-07-14	205.47	172.23	-10.88
2022-07-13	206.90	184.42	-7.33
2022-07-12	207.19	184.42	-7.41
2022-07-11	211.22	176.29	-11.22
2022-07-08	219.56	184.42	-11.00
2022-07-07	218.98	180.35	-12.11
2022-07-06	216.68	184.42	-10.19
2022-07-05	221.00	184.42	-11.40
2022-07-04	220.42	196.61	-7.43
2022-06-30	220.42	196.61	-7.43
2022-06-29	221.86	188.48	-10.37
2022-06-28	226.75	200.67	-7.98
2022-06-27	224.74	200.67	-7.41
2022-06-24	216.97	200.67	-5.14
2022-06-23	210.93	196.61	-4.61
2022-06-22	206.90	192.54	-4.68
2022-06-21	214.67	192.54	-7.03
2022-06-20	209.49	192.54	-5.48
2022-06-17	208.63	192.54	-5.21
2022-06-16	204.32	200.67	-1.20
2022-06-15	211.22	208.80	-0.78
2022-06-14	207.19	200.67	-2.12
2022-06-13	206.90	200.67	-2.03
2022-06-10	218.12	200.67	-5.49
2022-06-09	218.70	216.92	-0.56
2022-06-08	220.13	216.92	-1.00
2022-06-07	213.52	220.99	2.38
2022-06-06	214.96	225.05	3.20
2022-06-02	206.90	225.05	5.91
2022-06-01	209.49	225.05	5.03
2022-05-31	210.93	220.99	3.23
2022-05-30	206.62	225.05	6.01
2022-05-27	200.86	220.99	6.69
2022-05-26	191.95	220.99	9.95
2022-05-25	193.10	220.99	9.52
2022-05-24	192.23	220.99	9.84
2022-05-23	196.55	220.99	8.24
2022-05-20	200.00	220.99	7.00
2022-05-19	191.66	229.11	12.84
2022-05-18	198.27	225.05	8.98
2022-05-17	197.99	229.11	10.45
2022-05-16	188.50	225.05	12.67
2022-05-13	187.63	225.05	13.01
2022-05-12	180.01	220.99	14.63
2022-05-11	187.06	220.99	11.82
2022-05-10	183.61	220.99	13.18
2022-05-06	189.65	225.05	12.22
2022-05-05	200.29	220.99	6.89
2022-05-04	201.73	225.05	7.73
2022-05-03	205.18	220.99	5.18
2022-04-29	205.18	225.05	6.51
2022-04-28	193.10	225.05	10.90
2022-04-27	188.50	216.92	9.85
2022-04-26	188.50	216.92	9.85
2022-04-25	188.78	212.86	8.34
2022-04-22	198.52	225.05	8.89
2022-04-21	199.10	237.24	12.75
2022-04-20	202.53	245.36	14.16
2022-04-19	203.97	249.43	14.96
2022-04-14	211.13	245.36	11.00
2022-04-13	209.12	241.30	10.41
2022-04-12	208.26	237.24	9.40
2022-04-11	206.83	229.11	7.26
2022-04-08	216.57	253.49	11.66
2022-04-07	215.43	253.49	12.07
2022-04-06	218.86	261.62	13.41
2022-04-04	225.17	265.68	12.46
2022-04-01	218.86	261.62	13.41
2022-03-31	219.15	261.62	13.31
2022-03-30	220.87	257.55	11.43
2022-03-29	216.86	273.81	17.97
2022-03-28	213.42	257.55	14.08
2022-03-25	209.12	269.74	19.61
2022-03-24	217.14	269.74	16.59
2022-03-23	219.72	257.55	11.83
2022-03-22	216.28	241.30	7.91
2022-03-21	206.54	245.36	12.66
2022-03-18	210.27	245.36	11.31
2022-03-17	210.56	241.30	9.90
2022-03-16	189.93	233.18	14.92
2022-03-15	167.15	208.80	15.59
2022-03-14	183.63	233.18	17.47
2022-03-11	197.95	249.43	17.28
2022-03-10	202.25	249.43	15.61
2022-03-09	197.66	245.36	16.03
2022-03-08	199.10	253.49	18.19
2022-03-07	203.97	265.68	20.30
2022-03-04	216.00	269.74	17.01
2022-03-03	224.31	269.74	14.01
2022-03-02	222.30	269.74	14.72
2022-03-01	227.74	281.93	16.53
2022-02-28	227.74	273.81	14.05
2022-02-25	228.32	277.87	15.09
2022-02-24	230.32	277.87	14.39
2022-02-23	240.92	286.00	13.22
2022-02-22	238.34	286.00	14.08
2022-02-21	248.66	286.00	10.71
2022-02-18	250.66	286.00	10.08
2022-02-17	256.97	294.12	10.41
2022-02-16	255.53	294.12	10.85
2022-02-15	250.38	294.12	12.49
2022-02-14	253.53	290.06	10.33
2022-02-11	258.40	290.06	8.83
2022-02-10	258.69	294.12	9.88
2022-02-09	257.54	298.19	11.37
2022-02-08	250.66	298.19	13.55
2022-02-07	253.53	294.12	11.48
2022-02-04	253.82	290.06	10.24
2022-01-31	243.50	294.12	14.74
2022-01-28	239.20	290.06	14.99
2022-01-27	242.64	290.06	13.84
2022-01-26	249.52	298.19	13.92
2022-01-25	249.52	286.00	10.44
2022-01-24	255.25	281.93	7.51
2022-01-21	258.97	277.87	5.26
2022-01-20	259.26	257.55	-0.47
2022-01-19	246.94	261.62	4.23
2022-01-18	247.51	257.55	2.89
2022-01-17	248.66	261.62	3.72
2022-01-14	250.66	261.62	3.12
2022-01-13	251.81	257.55	1.63
2022-01-12	250.95	253.49	0.72
2022-01-11	241.78	257.55	4.61
2022-01-10	241.50	253.49	3.51
2022-01-07	238.63	257.55	5.59
2022-01-06	232.61	245.36	3.83
2022-01-05	230.04	257.55	8.34
2022-01-04	235.77	253.49	5.28
2022-01-03	235.19	245.36	3.03
2021-12-31	236.91	253.49	4.92
2021-12-30	233.47	257.55	7.22
2021-12-29	232.33	249.43	5.15
2021-12-28	235.48	249.43	4.16
2021-12-24	234.91	253.49	5.55
2021-12-23	234.33	245.36	3.30
2021-12-22	232.33	253.49	6.37
2021-12-21	230.90	257.55	8.06
2021-12-20	228.03	241.30	4.05
2021-12-17	234.33	241.30	2.08
2021-12-16	238.92	249.43	3.10
2021-12-15	237.77	237.24	-0.16
2021-12-14	240.35	249.43	2.67
2021-12-13	245.79	249.43	1.05
2021-12-10	245.51	261.62	4.66
2021-12-09	249.23	257.55	2.38
2021-12-08	246.08	261.62	4.49
2021-12-07	245.79	257.55	3.40
2021-12-06	236.63	257.55	6.22
2021-12-03	242.64	265.68	6.72
2021-12-02	243.21	265.68	6.55
2021-12-01	241.50	269.74	8.27
2021-11-30	238.34	269.74	9.28
2021-11-29	245.79	269.74	6.93
2021-11-26	247.51	277.87	8.74
2021-11-25	256.97	261.62	1.30
2021-11-24	256.11	265.68	2.69
2021-11-23	255.53	261.62	1.71
2021-11-22	259.54	269.74	2.84
2021-11-19	260.69	269.74	2.51
2021-11-18	263.84	245.36	-5.08
2021-11-17	269.29	261.62	-2.08
2021-11-16	269.57	265.68	-1.05
2021-11-15	266.13	261.62	-1.23
2021-11-12	265.27	257.55	-2.11
2021-11-11	264.42	257.55	-1.88
2021-11-10	260.40	265.68	1.46
2021-11-09	257.54	261.62	1.14
2021-11-08	257.54	286.00	7.96
2021-11-05	259.26	245.36	-3.87
2021-11-04	263.56	253.49	-2.77
2021-11-03	260.40	257.55	-0.79
2021-11-02	262.41	249.43	-3.58
2021-11-01	262.41	261.62	-0.22
2021-10-29	265.56	261.62	-1.08
2021-10-28	267.28	257.55	-2.65
2021-10-27	268.68	265.68	-0.81
2021-10-26	274.29	265.68	-2.30
2021-10-25	275.70	245.36	-8.07
2021-10-22	275.42	233.18	-11.25
2021-10-21	273.45	237.24	-9.70
2021-10-20	276.26	241.30	-9.29
2021-10-19	270.93	237.24	-9.08
2021-10-18	266.16	245.36	-5.68
2021-10-15	264.47	261.62	-0.78
2021-10-12	259.14	241.30	-4.97
2021-10-11	263.91	249.43	-3.98
2021-10-08	257.46	253.49	-1.11
2021-10-07	255.78	176.29	-22.34
2021-10-06	245.39	164.10	-23.54
2021-10-05	247.36	164.10	-23.97
2021-10-04	246.80	155.98	-26.19
2021-09-30	253.81	164.10	-25.36
2021-09-29	255.22	164.10	-25.65
2021-09-28	252.41	176.29	-21.60
2021-09-27	248.20	172.23	-21.82
2021-09-24	248.76	155.98	-26.60
2021-09-23	253.25	151.91	-28.69
2021-09-21	248.76	151.91	-27.77
2021-09-20	247.36	151.91	-27.48
2021-09-17	258.86	147.85	-30.93
2021-09-16	255.78	147.85	-30.34
2021-09-15	261.67	172.23	-24.73
2021-09-14	267.00	184.42	-22.50
2021-09-13	271.21	196.61	-20.10
2021-09-10	276.54	204.73	-19.07
2021-09-09	269.52	204.73	-17.53
2021-09-08	277.38	204.73	-19.25
2021-09-07	278.50	204.73	-19.49
2021-09-06	275.42	200.67	-19.91
2021-09-03	272.33	208.80	-17.06
2021-09-02	274.58	204.73	-18.65
2021-09-01	273.17	204.73	-18.34
2021-08-31	270.65	212.86	-15.59
2021-08-30	266.16	212.86	-14.56
2021-08-27	264.19	220.99	-11.86
2021-08-26	264.47	225.05	-10.82
2021-08-25	268.40	225.05	-11.77
2021-08-24	268.12	225.05	-11.70
2021-08-23	260.27	212.86	-13.16
2021-08-20	256.06	204.73	-14.41
2021-08-19	262.51	208.80	-14.82
2021-08-18	270.09	220.99	-13.27
2021-08-17	268.40	212.86	-15.08
2021-08-16	274.86	212.86	-16.54
2021-08-13	277.38	220.99	-14.94
2021-08-12	278.50	212.86	-17.34
2021-08-11	280.75	220.99	-15.70
2021-08-10	279.91	220.99	-15.51
2021-08-09	275.42	216.92	-15.58
2021-08-06	274.58	220.99	-14.31
2021-08-05	274.86	229.11	-12.20
2021-08-04	277.94	233.18	-11.84
2021-08-03	274.29	233.18	-10.99
2021-08-02	274.86	233.18	-11.12
2021-07-30	272.05	233.18	-10.45
2021-07-29	276.54	225.05	-13.67
2021-07-28	265.32	225.05	-11.02
2021-07-27	259.99	229.11	-8.58
2021-07-26	274.58	241.30	-8.88
2021-07-23	290.85	249.43	-10.60
2021-07-22	296.18	253.49	-10.78
2021-07-21	289.45	245.36	-11.32
2021-07-20	289.45	257.55	-8.19
2021-07-19	292.81	261.62	-7.94
2021-07-16	301.23	261.62	-9.87
2021-07-15	299.83	261.62	-9.56
2021-07-14	297.02	261.62	-8.92
2021-07-13	299.55	261.62	-9.49
2021-07-12	294.22	261.62	-8.27
2021-07-09	291.97	269.74	-5.67
2021-07-08	289.17	261.62	-7.08
2021-07-07	300.39	269.74	-7.65
2021-07-06	300.67	257.55	-10.76
2021-07-05	301.79	257.55	-11.01
2021-07-02	303.19	261.62	-10.31
2021-06-30	310.21	265.68	-10.86
2021-06-29	312.73	265.68	-11.40
2021-06-28	315.82	265.68	-12.06
2021-06-25	315.54	265.68	-12.00
2021-06-24	310.77	265.68	-10.98
2021-06-23	309.93	261.62	-11.79
2021-06-22	302.07	269.74	-8.04
2021-06-21	304.88	261.62	-10.68
2021-06-18	309.09	261.62	-11.60
2021-06-17	305.16	257.55	-11.75
2021-06-16	304.04	257.55	-11.50
2021-06-15	306.84	261.62	-11.12
2021-06-11	309.65	269.74	-9.74
2021-06-10	307.96	269.74	-9.37
2021-06-09	308.24	269.74	-9.43
2021-06-08	308.53	273.81	-8.50
2021-06-07	308.81	265.68	-10.55
2021-06-04	310.21	261.62	-11.85
2021-06-03	310.49	261.62	-11.91
2021-06-02	314.98	261.62	-12.86
2021-06-01	317.78	249.43	-16.36
2021-05-31	312.45	257.55	-13.31
2021-05-28	312.73	265.68	-11.40
2021-05-27	312.17	261.62	-12.27
2021-05-26	312.17	257.55	-13.25
2021-05-25	309.37	249.43	-14.64
2021-05-24	302.07	249.43	-13.09
2021-05-21	301.79	249.43	-13.03
2021-05-20	301.51	249.43	-12.97
2021-05-18	303.76	261.62	-10.44
2021-05-17	298.14	265.68	-8.15
2021-05-14	295.62	225.05	-17.84
2021-05-13	292.53	216.92	-19.26
2021-05-12	298.42	233.18	-16.38
2021-05-11	294.50	229.11	-16.57
2021-05-10	303.19	237.24	-16.36
2021-05-07	304.32	241.30	-15.59
2021-05-06	303.76	241.30	-15.47
2021-05-05	301.79	245.36	-14.04
2021-05-04	303.76	249.43	-13.46
2021-05-03	299.55	229.11	-17.63
2021-04-30	304.04	241.30	-15.53
2021-04-29	313.30	237.24	-18.40
2021-04-28	307.96	257.55	-12.36
2021-04-27	305.46	216.92	-21.84
2021-04-26	306.30	220.99	-21.00
2021-04-23	308.24	220.99	-21.37
2021-04-22	303.24	220.99	-20.40
2021-04-21	301.85	216.92	-21.13
2021-04-20	308.24	220.99	-21.37
2021-04-19	308.52	220.99	-21.43
2021-04-16	306.57	233.18	-18.05
2021-04-15	303.51	245.36	-14.41
2021-04-14	306.02	245.36	-14.94
2021-04-13	302.12	253.49	-12.09
2021-04-12	298.23	253.49	-11.23
2021-04-09	303.24	261.62	-10.32
2021-04-08	307.13	257.55	-12.18
2021-04-07	301.85	261.62	-10.01
2021-04-01	305.46	273.81	-7.81
2021-03-31	298.51	273.81	-6.20
2021-03-30	300.73	290.06	-2.66
2021-03-29	297.95	286.00	-3.00
2021-03-26	297.12	294.12	-0.75
2021-03-25	291.56	286.00	-1.42
2021-03-24	291.00	286.00	-1.28
2021-03-23	300.46	281.93	-4.63
2021-03-22	304.63	281.93	-5.61
2021-03-19	305.74	286.00	-4.87
2021-03-18	312.41	294.12	-4.44
2021-03-17	307.41	294.12	-3.26
2021-03-16	306.85	294.12	-3.13
2021-03-15	304.91	286.00	-4.67
2021-03-12	303.24	298.19	-1.25
2021-03-11	311.30	290.06	-5.16
2021-03-10	305.18	290.06	-3.73
2021-03-09	302.68	281.93	-5.15
2021-03-08	299.62	269.74	-7.48
2021-03-05	306.57	294.12	-3.06
2021-03-04	309.08	302.25	-1.67
2021-03-03	317.14	294.12	-5.52
2021-03-02	306.57	306.31	-0.06
2021-03-01	311.30	281.93	-7.14
2021-02-26	306.30	269.74	-9.00
2021-02-25	321.59	273.81	-11.33
2021-02-24	315.47	281.93	-8.07
2021-02-23	328.27	302.25	-6.07
2021-02-22	324.37	310.37	-3.30
2021-02-19	328.27	322.56	-1.33
2021-02-18	327.99	318.50	-2.22
2021-02-17	334.38	318.50	-3.66
2021-02-16	329.66	318.50	-2.60
2021-02-11	321.59	281.93	-9.41
2021-02-10	320.76	286.00	-8.26
2021-02-09	311.30	306.31	-1.21
2021-02-08	310.19	298.19	-2.93
2021-02-05	309.91	286.00	-5.83
2021-02-04	306.57	269.74	-9.06
2021-02-03	309.63	249.43	-14.70
2021-02-02	309.08	265.68	-10.61
2021-02-01	304.07	253.49	-12.52
2021-01-29	295.73	273.81	-5.54
2021-01-28	299.07	281.93	-4.29
2021-01-27	309.63	229.11	-19.66
2021-01-26	311.02	237.24	-17.95
2021-01-25	321.03	241.30	-18.94
2021-01-22	311.86	225.05	-21.08
2021-01-21	317.98	257.55	-14.46
2021-01-20	318.25	330.69	2.97
2021-01-19	314.36	359.13	10.80
2021-01-18	303.24	318.50	3.79
2021-01-15	300.18	277.87	-5.57
2021-01-14	298.23	277.87	-5.11
2021-01-13	294.89	216.92	-19.74
2021-01-12	294.89	180.35	-29.01
2021-01-11	291.00	127.53	-41.81
2021-01-08	289.61	115.35	-44.73
2021-01-07	285.16	127.53	-40.92
2021-01-06	287.11	111.28	-45.42
2021-01-05	285.72	123.47	-42.06
2021-01-04	284.33	54.40	-59.83
2020-12-31	280.99	50.34	-60.54
2020-12-30	280.15	54.40	-59.39
2020-12-29	271.81	50.34	-59.57
2020-12-28	268.20	50.34	-59.17
2020-12-24	269.87	54.40	-58.26
2020-12-23	268.75	48.30	-59.78
2020-12-22	265.69	42.21	-61.11
2020-12-21	267.92	48.30	-59.69
2020-12-18	269.87	48.30	-59.90
2020-12-17	273.48	50.34	-59.75
2020-12-16	270.98	38.15	-62.76
2020-12-15	267.08	40.18	-61.81
2020-12-14	269.59	42.21	-61.52
2020-12-11	271.26	44.24	-61.15
2020-12-10	269.87	48.30	-59.90
2020-12-09	270.98	48.30	-60.02
2020-12-08	267.92	50.34	-59.14
2020-12-07	270.14	50.34	-59.38
2020-12-04	275.15	56.43	-58.30
2020-12-03	274.04	48.30	-60.35
2020-12-02	270.98	46.27	-60.57
2020-12-01	271.53	38.15	-62.82
2020-11-30	269.31	40.18	-62.04
2020-11-27	276.54	40.18	-62.77
2020-11-26	274.59	42.21	-62.04
2020-11-25	272.37	38.15	-62.90
2020-11-24	271.81	38.15	-62.85
2020-11-23	270.42	42.21	-61.61
2020-11-20	269.59	42.21	-61.52
2020-11-19	268.75	48.30	-59.78
2020-11-18	270.98	48.30	-60.02
2020-11-17	269.59	44.24	-60.97
2020-11-16	269.03	46.27	-60.36
2020-11-13	265.69	46.27	-60.00
2020-11-12	266.25	46.27	-60.06
2020-11-11	267.08	38.15	-62.37
2020-11-10	267.08	38.15	-62.37
2020-11-09	263.75	42.21	-60.90
2020-11-06	259.85	50.34	-58.22
2020-11-05	257.35	38.15	-61.34
2020-11-04	247.62	38.15	-60.26
2020-11-03	249.29	36.11	-61.03
2020-11-02	242.06	30.02	-61.99
2020-10-30	237.05	23.92	-63.23
2020-10-29	243.72	21.89	-64.54
2020-10-28	244.81	21.89	-64.65
2020-10-27	245.62	17.83	-65.91
2020-10-23	248.06	17.83	-66.15
2020-10-22	246.16	11.74	-67.72
2020-10-21	245.89	11.74	-67.70
2020-10-20	243.18	11.74	-67.44
2020-10-19	242.91	11.74	-67.42
2020-10-16	241.29	11.74	-67.26
2020-10-15	237.22	11.74	-66.87
2020-10-14	244.27	13.77	-66.95
2020-10-12	245.08	7.67	-68.80
2020-10-09	238.31	7.67	-68.17
2020-10-08	237.77	5.64	-68.72
2020-10-07	239.39	5.64	-68.87
2020-10-06	235.60	5.64	-68.52
2020-10-05	232.08	3.61	-68.80
2020-09-30	228.83	3.61	-68.49
2020-09-29	226.12	3.61	-68.23
2020-09-28	228.83	5.64	-67.87
2020-09-25	225.85	3.61	-68.20
2020-09-24	226.66	7.67	-67.04
2020-09-23	232.08	5.64	-68.19
2020-09-22	231.81	5.64	-68.16
2020-09-21	234.79	7.67	-67.84
2020-09-18	241.83	7.67	-68.50
2020-09-17	240.20	7.67	-68.35
2020-09-16	245.08	15.80	-66.44
2020-09-15	245.62	13.77	-67.08
2020-09-14	244.00	17.83	-65.75
2020-09-11	242.10	5.64	-69.12
2020-09-10	240.47	5.64	-68.97
2020-09-09	241.83	5.64	-69.10
2020-09-08	243.72	5.64	-69.27
2020-09-07	244.54	5.64	-69.34
2020-09-04	245.62	9.70	-68.26
2020-09-03	248.33	9.70	-68.51
2020-09-02	249.68	9.70	-68.63
2020-09-01	250.50	11.74	-68.12
2020-08-31	249.95	13.77	-67.49
2020-08-28	253.75	13.77	-67.84
2020-08-27	251.58	15.80	-67.06
2020-08-26	253.75	15.80	-67.27
2020-08-25	254.29	15.80	-67.32
2020-08-24	254.56	15.80	-67.34
2020-08-21	249.14	19.86	-65.67
2020-08-20	244.54	17.83	-65.80
2020-08-19	250.50	19.86	-65.80
2020-08-18	252.39	19.86	-65.99
2020-08-17	252.12	21.89	-65.38
2020-08-14	249.68	19.86	-65.72
2020-08-13	250.77	15.80	-66.99
2020-08-12	250.50	15.80	-66.96
2020-08-11	246.16	21.89	-64.79
2020-08-10	239.93	15.80	-65.93
2020-08-07	241.02	21.89	-64.26
2020-08-06	246.70	21.89	-64.84
2020-08-05	249.41	19.86	-65.70
2020-08-04	246.97	21.89	-64.87
2020-08-03	240.20	17.83	-65.36
2020-07-31	242.10	15.80	-66.15
2020-07-30	243.18	11.74	-67.44
2020-07-29	245.62	13.77	-67.08
2020-07-28	244.81	13.77	-67.01
2020-07-27	243.45	13.77	-66.88
2020-07-24	243.45	13.77	-66.88
2020-07-23	250.77	13.77	-67.57
2020-07-22	247.79	9.70	-68.46
2020-07-21	255.91	13.77	-68.04
2020-07-20	248.33	13.77	-67.34
2020-07-17	249.41	13.77	-67.44
2020-07-16	247.52	15.80	-66.68
2020-07-15	254.56	19.86	-66.19
2020-07-14	254.29	13.77	-67.89
2020-07-13	258.62	15.80	-67.71
2020-07-10	256.73	15.80	-67.54
2020-07-09	264.04	15.80	-68.19
2020-07-08	262.14	15.80	-68.02
2020-07-07	260.79	17.83	-67.34
2020-07-06	264.85	19.86	-67.15
2020-07-03	251.04	13.77	-67.59
2020-07-02	248.06	13.77	-67.31
2020-06-30	237.22	13.77	-66.26
2020-06-29	235.33	19.86	-64.26
2020-06-26	238.58	19.86	-64.60
2020-06-24	241.83	19.86	-64.94
2020-06-23	243.45	25.96	-63.33
2020-06-22	238.58	23.92	-63.40
2020-06-19	239.39	27.99	-62.29
2020-06-18	236.95	25.96	-62.62
2020-06-17	237.22	15.80	-65.66
2020-06-16	235.87	17.83	-64.92
2020-06-15	227.74	21.89	-62.81
2020-06-12	234.52	21.89	-63.56
2020-06-11	236.68	21.89	-63.80
2020-06-10	244.81	21.89	-64.65
2020-06-09	244.54	21.89	-64.62
2020-06-08	240.47	21.89	-64.20
2020-06-05	240.47	19.86	-64.80
2020-06-04	234.79	19.86	-64.20
2020-06-03	234.24	13.77	-65.96
2020-06-02	228.56	17.83	-64.14
2020-06-01	224.76	9.70	-66.22
2020-05-29	214.20	9.70	-65.08
2020-05-28	216.23	11.74	-64.67
2020-05-27	218.26	11.74	-64.89
2020-05-26	220.29	11.74	-65.11
2020-05-25	213.52	11.74	-64.36
2020-05-22	213.52	11.74	-64.36
2020-05-21	231.13	17.83	-64.42
2020-05-20	233.84	17.83	-64.70
2020-05-19	233.16	19.86	-64.02
2020-05-18	227.74	19.86	-63.43
2020-05-15	225.04	19.86	-63.12
2020-05-14	225.04	19.86	-63.12
2020-05-13	229.78	17.83	-64.27
2020-05-12	231.13	19.86	-63.80
2020-05-11	235.87	19.86	-64.31
2020-05-08	230.45	21.89	-63.11
2020-05-07	227.07	21.89	-62.73
2020-05-06	229.78	21.89	-63.04
2020-05-05	225.04	21.89	-62.50
2020-05-04	221.65	21.89	-62.10
2020-04-29	235.19	27.99	-61.82
2020-04-28	235.19	25.96	-62.42
2020-04-27	230.59	27.99	-61.28
2020-04-24	224.52	27.99	-60.56
2020-04-23	225.87	27.99	-60.72
2020-04-22	225.19	23.92	-61.89
2020-04-21	223.84	21.89	-62.36
2020-04-20	231.94	21.89	-63.28
2020-04-17	231.26	25.96	-61.98
2020-04-16	227.21	30.02	-60.26
2020-04-15	227.89	30.02	-60.35
2020-04-14	233.29	34.08	-59.77
2020-04-09	230.59	30.02	-60.67
2020-04-08	226.54	25.96	-61.43
2020-04-07	230.59	30.02	-60.67
2020-04-06	223.17	32.05	-59.14
2020-04-03	216.42	32.05	-58.27
2020-04-02	217.09	21.89	-61.56
2020-04-01	214.40	23.92	-60.58
2020-03-31	221.82	34.08	-58.34
2020-03-30	215.75	34.08	-57.53
2020-03-27	220.47	25.96	-60.70
2020-03-26	218.44	27.99	-59.81
2020-03-25	221.14	32.05	-58.88
2020-03-24	211.02	32.05	-57.54
2020-03-23	196.85	27.99	-56.89
2020-03-20	211.70	34.08	-56.98
2020-03-19	196.85	25.96	-57.57
2020-03-18	205.62	40.18	-54.13
2020-03-17	218.44	46.27	-54.07
2020-03-16	217.09	52.37	-51.95
2020-03-13	228.56	54.40	-53.01
2020-03-12	232.61	58.46	-52.36
2020-03-11	245.43	58.46	-54.13
2020-03-10	246.78	58.46	-54.30
2020-03-09	243.41	62.52	-52.67
2020-03-06	257.57	66.59	-53.41
2020-03-05	265.00	62.52	-55.47
2020-03-04	258.25	66.59	-53.50
2020-03-03	258.92	68.62	-53.02
2020-03-02	259.60	68.62	-53.11
2020-02-28	256.90	68.62	-52.75
2020-02-27	266.35	72.68	-52.86
2020-02-26	263.65	66.59	-54.19
2020-02-25	265.67	66.59	-54.44
2020-02-24	265.00	68.62	-53.80
2020-02-21	271.07	78.78	-51.82
2020-02-20	274.44	78.78	-52.25
2020-02-19	275.79	76.75	-52.97
2020-02-18	273.77	72.68	-53.80
2020-02-17	279.84	78.78	-52.93
2020-02-14	277.81	74.71	-53.76
2020-02-13	277.14	84.87	-50.98
2020-02-12	278.49	60.49	-57.60
2020-02-11	274.44	60.49	-57.14
2020-02-10	269.72	62.52	-56.04
2020-02-07	271.74	62.52	-56.28
2020-02-06	273.77	66.59	-55.43
2020-02-05	263.65	60.49	-55.87
2020-02-04	262.30	64.56	-54.58
2020-02-03	257.57	66.59	-53.41
2020-01-31	257.57	66.59	-53.41
2020-01-30	259.60	54.40	-57.06
2020-01-29	268.37	56.43	-57.53
2020-01-24	279.16	62.52	-57.14
2020-01-23	277.81	64.56	-56.45
2020-01-22	285.24	66.59	-56.76
2020-01-21	279.84	64.56	-56.68
2020-01-20	290.63	64.56	-57.87
2020-01-17	294.01	64.56	-58.24
2020-01-16	291.31	62.52	-58.47
2020-01-15	290.63	62.52	-58.39
2020-01-14	291.98	64.56	-58.02
2020-01-13	293.33	66.59	-57.65
2020-01-10	288.61	66.59	-57.13
2020-01-09	288.61	66.59	-57.13
2020-01-08	281.19	66.59	-56.30
2020-01-07	283.89	68.62	-56.08
2020-01-06	283.89	68.62	-56.08
2020-01-03	286.59	68.62	-56.38
2020-01-02	287.26	68.62	-56.46
2019-12-31	283.89	68.62	-56.08
2019-12-30	285.24	68.62	-56.23
2019-12-27	283.21	68.62	-56.00
2019-12-24	277.81	64.56	-56.45
2019-12-23	279.16	62.52	-57.14
2019-12-20	279.84	68.62	-55.61
2019-12-19	277.81	70.65	-54.83
2019-12-18	278.49	68.62	-55.45
2019-12-17	277.81	66.59	-55.91
2019-12-16	273.77	66.59	-55.43
2019-12-13	275.79	66.59	-55.67
2019-12-12	267.02	66.59	-54.61
2019-12-11	261.62	66.59	-53.93
2019-12-10	258.92	66.59	-53.59
2019-12-09	260.27	68.62	-53.20
2019-12-06	259.60	68.62	-53.11
2019-12-05	256.90	70.65	-52.19
2019-12-04	254.20	72.68	-51.25
2019-12-03	258.25	72.68	-51.80
2019-12-02	259.60	74.71	-51.41
2019-11-29	257.57	70.65	-52.28
2019-11-28	265.00	74.71	-52.13
2019-11-27	266.35	74.71	-52.31
2019-11-26	265.67	74.71	-52.22
2019-11-25	266.35	74.71	-52.31
2019-11-22	260.95	74.71	-51.60
2019-11-21	258.92	80.81	-49.62
2019-11-20	265.00	80.81	-50.46
2019-11-19	267.69	80.81	-50.83
2019-11-18	261.62	82.84	-49.44
2019-11-15	257.57	76.75	-50.57
2019-11-14	258.25	78.78	-50.10
2019-11-13	260.27	78.78	-50.38
2019-11-12	267.02	82.84	-50.18
2019-11-11	265.67	82.84	-50.00
2019-11-08	275.12	82.84	-51.26
2019-11-07	277.81	86.90	-50.53
2019-11-06	275.79	82.84	-51.35
2019-11-05	275.79	78.78	-52.43
2019-11-04	274.44	78.78	-52.25
2019-11-01	268.37	78.78	-51.47
2019-10-31	265.00	82.84	-49.91
2019-10-30	261.89	76.75	-51.16
2019-10-29	263.86	78.78	-50.87
2019-10-28	264.51	80.81	-50.40
2019-10-25	262.55	82.84	-49.57
2019-10-24	262.55	82.84	-49.57
2019-10-23	260.58	80.81	-49.86
2019-10-22	263.20	82.84	-49.66
2019-10-21	261.89	82.84	-49.48
2019-10-18	262.55	76.75	-51.25
2019-10-17	264.51	70.65	-53.18
2019-10-16	261.24	72.68	-52.20
2019-10-15	259.27	72.68	-51.94
2019-10-14	259.93	74.71	-51.46
2019-10-11	257.96	72.68	-51.76
2019-10-10	248.78	72.68	-50.49
2019-10-09	248.78	76.75	-49.32
2019-10-08	251.40	68.62	-52.02
2019-10-04	250.09	68.62	-51.84
2019-10-03	254.03	68.62	-52.37
2019-10-02	252.71	66.59	-52.77
2019-09-30	253.37	68.62	-52.28
2019-09-27	252.06	72.68	-50.95
2019-09-26	252.71	80.81	-48.74
2019-09-25	252.06	80.81	-48.64
2019-09-24	256.65	80.81	-49.30
2019-09-23	255.34	78.78	-49.69
2019-09-20	258.61	84.87	-48.45
2019-09-19	258.61	82.84	-49.01
2019-09-18	262.55	84.87	-49.01
2019-09-17	262.55	80.81	-50.13
2019-09-16	266.48	86.90	-49.00
2019-09-13	269.76	88.93	-48.90
2019-09-12	266.48	88.93	-48.45
2019-09-11	266.48	88.93	-48.45
2019-09-10	261.24	86.90	-48.26
2019-09-09	261.24	86.90	-48.26
2019-09-06	259.93	84.87	-48.64
2019-09-05	259.27	76.75	-50.80
2019-09-04	257.96	82.84	-48.92
2019-09-03	244.85	86.90	-45.80
2019-09-02	246.16	84.87	-46.59
2019-08-30	247.47	90.97	-45.04
2019-08-29	246.81	90.97	-44.94
2019-08-28	245.50	88.93	-45.32
2019-08-27	246.16	93.00	-44.25
2019-08-26	246.81	88.93	-45.52
2019-08-23	252.71	90.97	-45.86
2019-08-22	251.40	97.06	-43.92
2019-08-21	254.03	101.12	-43.19
2019-08-20	254.03	95.03	-44.91
2019-08-19	253.37	90.97	-45.96
2019-08-16	247.47	86.90	-46.21
2019-08-15	243.54	82.84	-46.78
2019-08-14	240.26	82.84	-46.26
2019-08-13	240.91	80.81	-46.96
2019-08-12	247.47	84.87	-46.79
2019-08-09	249.44	84.87	-47.09
2019-08-08	252.06	86.90	-46.91
2019-08-07	250.75	80.81	-48.45
2019-08-06	250.75	80.81	-48.45
2019-08-05	252.06	84.87	-47.49
2019-08-02	261.89	93.00	-46.67
2019-08-01	271.07	95.03	-47.44
2019-07-31	273.69	97.06	-47.27
2019-07-30	278.28	101.12	-46.83
2019-07-29	277.63	97.06	-47.82
2019-07-26	280.90	101.12	-47.20
2019-07-25	284.18	103.16	-47.12
2019-07-24	282.87	103.16	-46.94
2019-07-23	282.22	107.22	-45.78
2019-07-22	280.25	107.22	-45.50
2019-07-19	286.15	111.28	-45.28
2019-07-18	282.22	115.35	-43.66
2019-07-17	284.18	107.22	-46.06
2019-07-16	284.18	115.35	-43.95
2019-07-15	283.53	119.41	-42.79
2019-07-12	282.87	97.06	-48.53
2019-07-11	281.56	90.97	-49.95
2019-07-10	278.94	99.09	-47.46
2019-07-09	277.63	90.97	-49.43
2019-07-08	280.25	93.00	-49.24
2019-07-05	286.81	99.09	-48.53
2019-07-04	287.46	99.09	-48.62
2019-07-03	287.46	97.06	-49.14
2019-07-02	288.12	103.16	-47.66
2019-06-28	281.56	99.09	-47.82
2019-06-27	282.87	103.16	-46.94
2019-06-26	276.97	88.93	-49.88
2019-06-25	276.32	86.90	-50.33
2019-06-24	280.25	88.93	-50.31
2019-06-21	280.25	90.97	-49.78
2019-06-20	281.56	93.00	-49.42
2019-06-19	275.66	93.00	-48.62
2019-06-18	266.48	93.00	-47.34
2019-06-17	263.86	93.00	-46.96
2019-06-14	261.89	95.03	-46.11
2019-06-13	264.51	93.00	-47.05
2019-06-12	264.51	93.00	-47.05
2019-06-11	270.42	101.12	-45.70
2019-06-10	267.79	107.22	-43.66
2019-06-06	259.27	103.16	-43.45
2019-06-05	259.27	97.06	-45.15
2019-06-04	256.65	86.90	-47.59
2019-06-03	257.96	86.90	-47.79
2019-05-31	258.61	86.90	-47.88
2019-05-30	261.24	86.90	-48.26
2019-05-29	262.55	90.97	-47.33
2019-05-28	263.86	88.93	-48.07
2019-05-27	262.55	88.93	-47.89
2019-05-24	263.86	90.97	-47.52
2019-05-23	262.55	88.93	-47.89
2019-05-22	266.48	95.03	-46.78
2019-05-21	267.14	90.97	-47.99
2019-05-20	267.79	90.97	-48.08
2019-05-17	269.76	95.03	-47.26
2019-05-16	273.04	97.06	-47.17
2019-05-15	272.38	97.06	-47.08
2019-05-14	271.07	93.00	-47.99
2019-05-10	276.32	97.06	-47.63
2019-05-09	273.69	95.03	-47.81
2019-05-08	282.22	99.09	-47.91
2019-05-07	286.81	99.09	-48.53
2019-05-06	285.49	103.16	-47.30
2019-05-03	296.64	115.35	-45.71
2019-05-02	294.67	115.35	-45.44
2019-04-30	291.39	119.41	-43.94
2019-04-29	294.67	119.41	-44.41
2019-04-26	290.08	123.47	-42.71
2019-04-25	290.08	119.41	-43.75
2019-04-24	292.69	131.60	-41.02
2019-04-23	294.65	131.60	-41.32
2019-04-18	294.65	123.47	-43.37
2019-04-17	297.26	115.35	-45.79
2019-04-16	297.26	115.35	-45.79
2019-04-15	292.69	115.35	-45.16
2019-04-12	294.00	123.47	-43.28
2019-04-11	293.34	123.47	-43.19
2019-04-10	297.26	127.53	-42.72
2019-04-09	297.91	131.60	-41.80
2019-04-08	296.61	119.41	-44.68
2019-04-04	295.30	119.41	-44.50
2019-04-03	294.65	119.41	-44.40
2019-04-02	290.74	131.60	-40.73
2019-04-01	290.08	131.60	-40.63
2019-03-29	283.56	135.66	-38.56
2019-03-28	278.99	151.91	-33.53
2019-03-27	279.65	172.23	-28.29
2019-03-26	276.38	164.10	-29.83
2019-03-25	276.38	70.65	-54.66
2019-03-22	283.56	64.56	-57.10
2019-03-21	283.56	66.59	-56.57
2019-03-20	286.82	66.59	-56.93
2019-03-19	288.78	68.62	-56.63
2019-03-18	287.47	66.59	-57.01
2019-03-15	283.56	60.49	-58.16
2019-03-14	280.95	64.56	-56.80
2019-03-13	279.65	68.62	-55.59
2019-03-12	282.26	64.56	-56.95
2019-03-11	275.73	64.56	-56.20
2019-03-08	271.82	62.52	-56.29
2019-03-07	278.34	70.65	-54.90
2019-03-06	282.26	64.56	-56.95
2019-03-05	281.60	62.52	-57.41
2019-03-04	280.95	62.52	-57.34
2019-03-01	279.65	62.52	-57.19
2019-02-28	277.04	72.68	-54.20
2019-02-27	278.99	72.68	-54.44
2019-02-26	278.99	70.65	-54.97
2019-02-25	281.60	66.59	-56.35
2019-02-22	279.65	68.62	-55.59
2019-02-21	277.04	58.46	-57.97
2019-02-20	275.08	62.52	-56.67
2019-02-19	271.82	64.56	-55.74
2019-02-18	273.12	66.59	-55.35
2019-02-15	266.60	64.56	-55.11
2019-02-14	273.78	58.46	-57.61
2019-02-13	274.43	58.46	-57.68
2019-02-12	270.51	62.52	-56.14
2019-02-11	269.86	62.52	-56.06
2019-02-08	267.25	62.52	-55.75
2019-02-04	267.25	64.56	-55.19
2019-02-01	266.60	64.56	-55.11
2019-01-31	267.25	60.49	-56.30
2019-01-30	262.69	54.40	-57.43
2019-01-29	261.38	54.40	-57.28
2019-01-28	262.03	60.49	-55.67
2019-01-25	262.69	64.56	-54.63
2019-01-24	256.16	58.46	-55.51
2019-01-23	254.86	66.59	-53.06
2019-01-22	254.21	66.59	-52.97
2019-01-21	256.82	58.46	-55.59
2019-01-18	255.51	60.49	-54.86
2019-01-17	252.25	66.59	-52.71
2019-01-16	253.55	56.43	-55.75
2019-01-15	252.25	58.46	-55.01
2019-01-14	245.07	64.56	-52.31
2019-01-11	249.64	64.56	-52.94
2019-01-10	248.99	56.43	-55.18
2019-01-09	247.68	56.43	-55.01
2019-01-08	239.20	54.40	-54.48
2019-01-07	239.86	52.37	-55.17
2019-01-04	236.59	60.49	-52.32
2019-01-03	229.42	54.40	-53.13
2019-01-02	229.42	58.46	-51.90
2018-12-31	239.86	58.46	-53.37
2018-12-28	234.64	52.37	-54.47
2018-12-27	233.98	54.40	-53.77
2018-12-24	237.25	58.46	-53.01
2018-12-21	238.55	58.46	-53.19
2018-12-20	237.25	68.62	-50.00
2018-12-19	239.86	46.27	-56.96
2018-12-18	239.20	46.27	-56.88
2018-12-17	243.77	46.27	-57.45
2018-12-14	243.12	48.30	-56.78
2018-12-13	249.64	50.34	-57.00
2018-12-12	245.73	52.37	-55.93
2018-12-11	238.55	52.37	-54.99
2018-12-10	239.20	52.37	-55.08
2018-12-07	241.81	52.37	-55.42
2018-12-06	243.77	48.30	-56.86
2018-12-05	252.25	54.40	-56.17
2018-12-04	258.12	56.43	-56.32
2018-12-03	257.47	56.43	-56.24
2018-11-30	248.34	54.40	-55.68
2018-11-29	247.68	40.18	-59.68
2018-11-28	249.64	36.11	-61.07
2018-11-27	245.07	36.11	-60.55
2018-11-26	246.38	34.08	-61.29
2018-11-23	241.16	40.18	-58.91
2018-11-22	241.81	42.21	-58.40
2018-11-21	241.16	48.30	-56.53
2018-11-20	239.86	38.15	-59.35
2018-11-19	245.07	40.18	-59.38
2018-11-16	243.12	50.34	-56.19
2018-11-15	243.12	52.37	-55.59
2018-11-14	237.25	48.30	-56.03
2018-11-13	239.20	48.30	-56.28
2018-11-12	236.59	38.15	-58.96
2018-11-09	235.94	42.21	-57.67
2018-11-08	244.42	42.21	-58.71
2018-11-07	243.12	42.21	-58.55
2018-11-06	242.46	36.11	-60.25
2018-11-05	239.86	34.08	-60.55
2018-11-02	247.03	42.21	-59.02
2018-11-01	232.68	38.15	-58.47
2018-10-31	226.81	38.15	-57.73
2018-10-30	223.68	34.08	-58.58
2018-10-29	226.21	40.18	-57.03
2018-10-26	224.31	40.18	-56.78
2018-10-25	228.74	40.18	-57.36
2018-10-24	231.90	42.21	-57.15
2018-10-23	232.53	42.21	-57.23
2018-10-22	242.64	42.21	-58.50
2018-10-19	235.06	34.08	-59.98
2018-10-18	233.16	42.21	-57.32
2018-10-16	233.79	42.21	-57.40
2018-10-15	233.16	44.24	-56.71
2018-10-12	237.59	48.30	-56.07
2018-10-11	230.63	42.21	-56.99
2018-10-10	243.28	54.40	-55.02
2018-10-09	242.64	54.40	-54.94
2018-10-08	243.28	48.30	-56.80
2018-10-05	247.70	56.43	-55.01
2018-10-04	248.33	50.34	-56.84
2018-10-03	253.39	56.43	-55.73
2018-10-02	254.02	56.43	-55.81
2018-09-28	262.24	66.59	-54.01
2018-09-27	261.61	66.59	-53.93
2018-09-26	262.87	66.59	-54.09
2018-09-24	258.45	70.65	-52.39
2018-09-21	264.77	62.52	-55.44
2018-09-20	258.45	66.59	-53.53
2018-09-19	257.18	68.62	-52.79
2018-09-18	253.39	72.68	-51.14
2018-09-17	251.49	70.65	-51.45
2018-09-14	255.92	72.68	-51.48
2018-09-13	252.76	76.75	-49.90
2018-09-12	245.17	74.71	-49.38
2018-09-11	245.17	86.90	-45.85
2018-09-10	248.33	74.71	-49.84
2018-09-07	251.49	78.78	-49.14
2018-09-06	252.76	80.81	-48.74
2018-09-05	254.65	86.90	-47.30
2018-09-04	264.77	93.00	-47.09
2018-09-03	260.98	95.03	-45.97
2018-08-31	262.24	93.00	-46.72
2018-08-30	266.03	95.03	-46.72
2018-08-29	269.19	99.09	-46.07
2018-08-28	268.56	95.03	-47.08
2018-08-27	267.30	95.03	-46.90
2018-08-24	259.08	88.93	-47.38
2018-08-23	259.71	95.03	-45.78
2018-08-22	262.24	93.00	-46.72
2018-08-21	260.34	93.00	-46.44
2018-08-20	258.45	88.93	-47.29
2018-08-17	253.39	95.03	-44.81
2018-08-16	252.76	95.03	-44.71
2018-08-15	254.02	86.90	-47.21
2018-08-14	260.34	95.03	-45.88
2018-08-13	262.24	103.16	-43.92
2018-08-10	266.67	103.16	-44.59
2018-08-09	270.46	107.22	-44.06
2018-08-08	267.30	103.16	-44.69
2018-08-07	266.03	103.16	-44.50
2018-08-06	260.98	101.12	-44.28
2018-08-03	258.45	111.28	-41.06
2018-08-02	259.08	99.09	-44.55
2018-08-01	266.67	115.35	-41.27
2018-07-31	270.46	119.41	-40.77
2018-07-30	271.72	119.41	-40.98
2018-07-27	272.36	119.41	-41.08
2018-07-26	272.36	119.41	-41.08
2018-07-25	275.52	123.47	-40.49
2018-07-24	271.72	123.47	-39.88
2018-07-23	266.67	123.47	-39.05
2018-07-20	266.03	119.41	-40.06
2018-07-19	262.87	127.53	-37.30
2018-07-18	264.14	127.53	-37.51
2018-07-17	266.03	127.53	-37.84
2018-07-16	269.83	131.60	-37.38
2018-07-13	269.83	127.53	-38.48
2018-07-12	269.19	127.53	-38.37
2018-07-11	266.67	123.47	-39.05
2018-07-10	271.72	127.53	-38.79
2018-07-09	272.36	127.53	-38.89
2018-07-06	265.40	115.35	-41.07
2018-07-05	264.14	119.41	-39.75
2018-07-04	263.51	119.41	-39.64
2018-07-03	267.93	123.47	-39.26
2018-06-29	272.36	131.60	-37.80
2018-06-28	266.67	123.47	-39.05
2018-06-27	264.77	119.41	-39.85
2018-06-26	271.72	123.47	-39.88
2018-06-25	272.99	119.41	-41.18
2018-06-22	277.41	119.41	-41.87
2018-06-21	276.15	123.47	-40.59
2018-06-20	282.47	131.60	-39.45
2018-06-19	279.31	123.47	-41.08
2018-06-15	288.79	131.60	-40.43
2018-06-14	291.32	131.60	-40.82
2018-06-13	294.48	131.60	-41.29
2018-06-12	299.54	135.66	-41.02
2018-06-11	298.91	135.66	-40.92
2018-06-08	296.38	135.66	-40.55
2018-06-07	303.97	135.66	-41.66
2018-06-06	300.80	143.79	-39.18
2018-06-05	298.28	139.72	-39.81
2018-06-04	297.01	139.72	-39.62
2018-06-01	291.32	139.72	-38.74
2018-05-31	291.32	143.79	-37.70
2018-05-30	284.37	139.72	-37.63
2018-05-29	290.69	143.79	-37.60
2018-05-28	294.48	151.91	-36.14
2018-05-25	292.59	147.85	-36.87
2018-05-24	293.22	143.79	-38.00
2018-05-23	291.95	143.79	-37.80
2018-05-21	299.54	143.79	-38.98
2018-05-18	296.38	143.79	-38.50
2018-05-17	295.11	143.79	-38.30
2018-05-16	296.38	147.85	-37.47
2018-05-15	297.64	147.85	-37.67
2018-05-14	301.44	143.79	-39.27
2018-05-11	295.75	143.79	-38.40
2018-05-10	291.95	147.85	-36.77
2018-05-09	288.79	143.79	-37.30
2018-05-08	287.53	143.79	-37.09
2018-05-07	281.84	147.85	-35.09
2018-05-04	280.57	143.79	-35.94
2018-05-03	285.00	143.79	-36.68
2018-05-02	290.06	151.91	-35.42
2018-04-30	292.59	147.85	-36.87
2018-04-27	284.37	143.79	-36.57
2018-04-26	281.71	135.66	-38.26
2018-04-25	285.49	139.72	-37.81
2018-04-24	289.26	143.79	-37.37
2018-04-23	284.23	143.79	-36.55
2018-04-20	286.11	143.79	-36.86
2018-04-19	291.14	151.91	-35.60
2018-04-18	285.49	151.91	-34.65
2018-04-17	281.71	147.85	-35.07
2018-04-16	284.86	147.85	-35.60
2018-04-13	291.77	155.98	-34.66
2018-04-12	292.40	151.91	-35.80
2018-04-11	293.03	155.98	-34.87
2018-04-10	290.52	160.04	-33.41
2018-04-09	284.86	160.04	-32.43
2018-04-06	278.57	143.79	-35.60
2018-04-04	274.17	147.85	-33.76
2018-04-03	284.23	151.91	-34.44
2018-03-29	282.34	155.98	-33.05
2018-03-28	281.71	168.17	-29.75
2018-03-27	291.14	172.23	-30.40
2018-03-26	288.63	147.85	-36.22
2018-03-23	284.23	139.72	-37.61
2018-03-22	294.92	143.79	-38.27
2018-03-21	298.69	143.79	-38.85
2018-03-20	301.21	147.85	-38.22
2018-03-19	300.58	139.72	-40.16
2018-03-16	299.95	143.79	-39.05
2018-03-15	300.58	143.79	-39.14
2018-03-14	299.95	143.79	-39.05
2018-03-13	301.21	143.79	-39.24
2018-03-12	300.58	139.72	-40.16
2018-03-09	293.66	139.72	-39.10
2018-03-08	289.89	143.79	-37.47
2018-03-07	283.60	147.85	-35.39
2018-03-06	287.37	147.85	-36.02
2018-03-05	279.83	147.85	-34.75
2018-03-02	288.63	151.91	-35.18
2018-03-01	293.66	151.91	-36.01
2018-02-28	291.14	151.91	-35.60
2018-02-27	296.80	151.91	-36.51
2018-02-26	299.95	151.91	-37.01
2018-02-23	296.18	139.72	-39.49
2018-02-22	292.40	135.66	-39.94
2018-02-21	298.06	135.66	-40.80
2018-02-20	290.52	139.72	-38.61
2018-02-15	293.03	135.66	-40.04
2018-02-14	286.11	131.60	-40.02
2018-02-13	278.57	131.60	-38.82
2018-02-12	272.91	131.60	-37.89
2018-02-09	272.91	127.53	-38.98
2018-02-08	284.86	135.66	-38.77
2018-02-07	282.97	127.53	-40.59
2018-02-06	288.00	131.60	-40.31
2018-02-05	307.50	139.72	-41.17
2018-02-02	312.53	143.79	-40.90
2018-02-01	313.15	147.85	-40.01
2018-01-31	316.30	147.85	-40.46
2018-01-30	313.15	143.79	-40.99
2018-01-29	316.93	143.79	-41.53
2018-01-26	319.44	147.85	-40.91
2018-01-25	313.78	143.79	-41.08
2018-01-24	316.93	147.85	-40.55
2018-01-23	316.30	147.85	-40.46
2018-01-22	308.75	147.85	-39.36
2018-01-19	307.50	151.91	-38.18
2018-01-18	306.24	155.98	-36.99
2018-01-17	303.72	151.91	-37.60
2018-01-16	303.09	155.98	-36.50
2018-01-15	296.80	155.98	-35.49
2018-01-12	296.18	155.98	-35.39
2018-01-11	293.03	155.98	-34.87
2018-01-10	293.03	164.10	-32.80
2018-01-09	292.40	155.98	-34.77
2018-01-08	290.52	147.85	-36.53
2018-01-05	289.26	147.85	-36.33
2018-01-04	288.63	147.85	-36.22
2018-01-03	286.11	143.79	-36.86
2018-01-02	285.49	147.85	-35.70
2017-12-29	277.94	147.85	-34.42
2017-12-28	277.94	147.85	-34.42
2017-12-27	274.79	143.79	-34.95
2017-12-22	273.54	143.79	-34.74
2017-12-21	271.65	139.72	-35.50
2017-12-20	270.39	139.72	-35.28
2017-12-19	269.76	147.85	-32.97
2017-12-18	267.88	143.79	-33.73
2017-12-15	265.36	147.85	-32.16
2017-12-14	268.51	147.85	-32.74
2017-12-13	270.39	155.98	-30.89
2017-12-12	264.73	143.79	-33.16
2017-12-11	266.62	143.79	-33.50
2017-12-08	262.85	147.85	-31.69
2017-12-07	258.44	147.85	-30.85
2017-12-06	257.19	151.91	-29.47
2017-12-05	265.36	155.98	-29.94
2017-12-04	269.14	160.04	-29.55
2017-12-01	268.51	155.98	-30.54
2017-11-30	270.39	164.10	-28.70
2017-11-29	275.42	164.10	-29.65
2017-11-28	275.42	164.10	-29.65
2017-11-27	276.05	160.04	-30.85
2017-11-24	277.94	160.04	-31.20
2017-11-23	276.05	164.10	-29.77
2017-11-22	280.45	164.10	-30.58
2017-11-21	276.68	164.10	-29.89
2017-11-20	269.14	155.98	-30.66
2017-11-17	269.14	160.04	-29.55
2017-11-16	267.25	160.04	-29.19
2017-11-15	265.99	168.17	-26.73
2017-11-14	269.76	172.23	-26.38
2017-11-13	269.76	168.17	-27.48
2017-11-10	269.14	172.23	-26.25
2017-11-09	268.51	176.29	-25.02
2017-11-08	266.62	164.10	-27.96
2017-11-07	267.25	164.10	-28.09
2017-11-06	262.22	164.10	-27.09
2017-11-03	262.22	168.17	-25.97
2017-11-02	260.33	168.17	-25.58
2017-11-01	261.59	172.23	-24.71
2017-10-31	257.82	168.17	-25.05
2017-10-30	258.70	164.10	-26.37
2017-10-27	259.31	168.17	-25.37
2017-10-26	256.86	164.10	-25.99
2017-10-25	258.08	168.17	-25.11
2017-10-24	256.86	168.17	-24.85
2017-10-23	258.08	172.23	-23.98
2017-10-20	260.53	168.17	-25.62
2017-10-19	256.86	155.98	-28.27
2017-10-18	262.98	164.10	-27.24
2017-10-17	262.98	168.17	-26.12
2017-10-16	262.37	164.10	-27.12
2017-10-13	259.92	168.17	-25.49
2017-10-12	259.92	164.10	-26.62
2017-10-11	258.08	168.17	-25.11
2017-10-10	259.92	176.29	-23.24
2017-10-09	258.08	176.29	-22.84
2017-10-06	259.31	160.04	-27.63
2017-10-04	258.08	155.98	-28.52
2017-10-03	255.64	151.91	-29.17
2017-09-29	247.68	147.85	-28.71
2017-09-28	246.45	147.85	-28.46
2017-09-27	250.13	147.85	-29.21
2017-09-26	248.90	151.91	-27.80
2017-09-25	248.29	151.91	-27.67
2017-09-22	251.96	160.04	-26.12
2017-09-21	255.02	155.98	-27.90
2017-09-20	255.02	160.04	-26.75
2017-09-19	254.41	168.17	-24.33
2017-09-18	255.02	168.17	-24.47
2017-09-15	251.35	172.23	-22.52
2017-09-14	251.35	172.23	-22.52
2017-09-13	251.96	172.23	-22.65
2017-09-12	253.19	172.23	-22.92
2017-09-11	253.19	176.29	-21.77
2017-09-08	249.51	172.23	-22.11
2017-09-07	247.68	176.29	-20.53
2017-09-06	248.29	172.23	-21.84
2017-09-05	250.13	172.23	-22.25
2017-09-04	250.13	168.17	-23.41
2017-09-01	251.96	172.23	-22.65
2017-08-31	251.96	168.17	-23.81
2017-08-30	253.19	172.23	-22.92
2017-08-29	248.90	184.42	-18.48
2017-08-28	250.74	192.54	-16.59
2017-08-25	249.51	184.42	-18.62
2017-08-24	245.23	188.48	-16.44
2017-08-22	244.62	196.61	-13.93
2017-08-21	241.56	192.54	-14.35
2017-08-18	239.72	212.86	-7.91
2017-08-17	243.39	216.92	-7.71
2017-08-16	244.01	168.17	-22.05
2017-08-15	240.95	164.10	-22.54
2017-08-14	241.56	155.98	-25.06
2017-08-11	238.50	155.98	-24.38
2017-08-10	244.62	168.17	-22.18
2017-08-09	248.29	164.10	-24.17
2017-08-08	249.51	164.10	-24.44
2017-08-07	247.07	168.17	-22.73
2017-08-04	245.84	168.17	-22.46
2017-08-03	245.84	164.10	-23.63
2017-08-02	245.84	164.10	-23.63
2017-08-01	245.23	168.17	-22.32
2017-07-31	241.56	172.23	-20.30
2017-07-28	238.50	164.10	-21.98
2017-07-27	240.33	176.29	-18.82
2017-07-26	237.88	180.35	-17.03
2017-07-25	236.66	168.17	-20.35
2017-07-24	237.27	164.10	-21.69
2017-07-21	235.44	151.91	-24.90
2017-07-20	234.82	155.98	-23.55
2017-07-19	234.21	147.85	-25.84
2017-07-18	232.38	155.98	-22.99
2017-07-17	232.38	151.91	-24.21
2017-07-14	231.15	151.91	-23.93
2017-07-13	230.54	151.91	-23.79
2017-07-12	226.87	151.91	-22.93
2017-07-11	225.03	151.91	-22.50
2017-07-10	220.13	147.85	-22.58
2017-07-07	218.30	160.04	-18.30
2017-07-06	220.13	160.04	-18.77
2017-07-05	219.52	164.10	-17.34
2017-07-04	218.30	164.10	-17.03
2017-07-03	221.36	176.29	-14.02
2017-06-30	221.36	172.23	-15.29
2017-06-29	222.58	168.17	-16.87
2017-06-28	220.75	168.17	-16.39
2017-06-27	221.36	164.10	-17.82
2017-06-26	221.97	176.29	-14.19
2017-06-23	220.75	176.29	-13.86
2017-06-22	220.13	172.23	-14.96
2017-06-21	218.91	176.29	-13.36
2017-06-20	220.75	180.35	-12.59
2017-06-19	221.97	180.35	-12.93
2017-06-16	218.30	180.35	-11.92
2017-06-15	217.68	176.29	-13.03
2017-06-14	221.36	172.23	-15.29
2017-06-13	221.36	180.35	-12.76
2017-06-12	220.13	176.29	-13.69
2017-06-09	223.19	180.35	-13.25
2017-06-08	223.19	184.42	-12.00
2017-06-07	221.97	180.35	-12.93
2017-06-06	221.97	180.35	-12.93
2017-06-05	220.75	176.29	-13.86
2017-06-02	221.36	176.29	-14.02
2017-06-01	218.30	180.35	-11.92
2017-05-31	218.30	176.29	-13.20
2017-05-29	218.30	180.35	-11.92
2017-05-26	217.07	184.42	-10.30
2017-05-25	216.46	184.42	-10.13
2017-05-24	214.01	180.35	-10.72
2017-05-23	214.62	188.48	-8.31
2017-05-22	214.01	204.73	-2.95
2017-05-19	211.56	212.86	0.42
2017-05-18	210.95	208.80	-0.69
2017-05-17	213.40	204.73	-2.77
2017-05-16	213.40	208.80	-1.47
2017-05-15	213.40	204.73	-2.77
2017-05-12	210.34	208.80	-0.50
2017-05-11	209.73	200.67	-2.92
2017-05-10	207.89	204.73	-1.03
2017-05-09	206.67	204.73	-0.63
2017-05-08	202.99	196.61	-2.11
2017-05-05	201.77	204.73	0.98
2017-05-04	204.83	208.80	1.30
2017-05-02	203.61	204.73	0.37
2017-04-28	203.61	200.67	-0.97
2017-04-27	204.22	204.73	0.17
2017-04-26	202.38	212.86	3.47
2017-04-25	201.17	212.86	3.88
2017-04-24	197.51	204.73	2.43
2017-04-21	195.69	216.92	7.18
2017-04-20	196.30	216.92	6.96
2017-04-19	193.86	204.73	3.70
2017-04-18	193.86	196.61	0.93
2017-04-13	198.73	220.99	7.45
2017-04-12	199.34	212.86	4.52
2017-04-11	196.91	216.92	6.74
2017-04-10	198.73	216.92	6.09
2017-04-07	198.73	225.05	8.81
2017-04-06	198.73	225.05	8.81
2017-04-05	199.95	188.48	-3.82
2017-04-03	198.12	192.54	-1.87
2017-03-31	197.51	192.54	-1.67
2017-03-30	199.34	200.67	0.44
2017-03-29	199.95	225.05	8.37
2017-03-28	199.95	160.04	-13.31
2017-03-27	198.12	143.79	-18.23
2017-03-24	200.56	143.79	-18.89
2017-03-23	199.34	143.79	-18.56
2017-03-22	199.34	143.79	-18.56
2017-03-21	202.38	155.98	-15.35
2017-03-20	201.17	151.91	-16.35
2017-03-17	199.34	151.91	-15.84
2017-03-16	198.73	151.91	-15.67
2017-03-15	193.26	151.91	-14.10
2017-03-14	193.26	147.85	-15.48
2017-03-13	193.26	160.04	-11.33
2017-03-10	190.21	155.98	-11.80
2017-03-09	189.61	160.04	-10.21
2017-03-08	192.04	164.10	-9.57
2017-03-07	191.43	164.10	-9.38
2017-03-06	190.21	164.10	-9.00
2017-03-03	190.21	168.17	-7.60
2017-03-02	191.43	168.17	-7.98
2017-03-01	192.65	176.29	-5.59
2017-02-28	192.65	172.23	-6.98
2017-02-27	195.08	172.23	-7.74
2017-02-24	195.69	172.23	-7.93
2017-02-23	196.30	172.23	-8.12
2017-02-22	196.30	176.29	-6.75
2017-02-21	194.47	184.42	-3.41
2017-02-20	196.30	184.42	-4.01
2017-02-17	195.08	184.42	-3.61
2017-02-16	195.69	184.42	-3.81
2017-02-15	193.86	192.54	-0.45
2017-02-14	190.82	192.54	0.59
2017-02-13	190.21	172.23	-6.20
2017-02-10	189.61	172.23	-6.00
2017-02-09	188.39	172.23	-5.60
2017-02-08	188.39	172.23	-5.60
2017-02-07	185.95	168.17	-6.22
2017-02-06	185.95	172.23	-4.80
2017-02-03	182.91	168.17	-5.21
2017-02-02	184.13	176.29	-2.76
2017-02-01	185.95	176.29	-3.38
2017-01-27	186.56	180.35	-2.17
2017-01-26	186.56	180.35	-2.17
2017-01-25	182.30	176.29	-2.13
2017-01-24	181.09	176.29	-1.71
2017-01-23	180.48	176.29	-1.49
2017-01-20	181.09	168.17	-4.60
2017-01-19	182.91	172.23	-3.78
2017-01-18	182.91	164.10	-6.65
2017-01-17	180.48	155.98	-8.74
2017-01-16	178.65	160.04	-6.68
2017-01-13	181.09	164.10	-6.04
2017-01-12	180.48	160.04	-7.29
2017-01-11	181.09	168.17	-4.60
2017-01-10	178.05	164.10	-5.01
2017-01-09	176.83	155.98	-7.53
2017-01-06	175.61	160.04	-5.65
2017-01-05	175.00	160.04	-5.44
2017-01-04	171.35	155.98	-5.67
2017-01-03	171.35	155.98	-5.67
2016-12-30	168.92	160.04	-3.30
2016-12-29	167.09	160.04	-2.64
2016-12-28	165.88	155.98	-3.72
2016-12-23	164.66	160.04	-1.75
2016-12-22	165.88	160.04	-2.20
2016-12-21	167.70	168.17	0.17
2016-12-20	166.49	168.17	0.63
2016-12-19	167.70	155.98	-4.38
2016-12-16	170.14	184.42	5.29
2016-12-15	170.14	188.48	6.79
2016-12-14	175.61	180.35	1.72
2016-12-13	175.00	180.35	1.95
2016-12-12	174.40	184.42	3.65
2016-12-09	179.26	192.54	4.76
2016-12-08	179.87	192.54	4.53
2016-12-07	179.87	196.61	5.98
2016-12-06	178.05	192.54	5.21
2016-12-05	176.22	192.54	5.91
2016-12-02	176.83	208.80	11.55
2016-12-01	181.09	204.73	8.41
2016-11-30	179.87	229.11	17.59
2016-11-29	178.65	229.11	18.11
2016-11-28	179.87	229.11	17.59
2016-11-25	178.65	233.18	19.57
2016-11-24	176.83	229.11	18.89
2016-11-23	178.65	233.18	19.57
2016-11-22	178.65	245.36	23.94
2016-11-21	174.40	249.43	27.34
2016-11-18	173.18	237.24	23.45
2016-11-17	172.57	241.30	25.22
2016-11-16	173.79	229.11	20.21
2016-11-15	173.79	229.11	20.21
2016-11-14	172.57	225.05	19.25
2016-11-11	176.22	233.18	20.62
2016-11-10	180.48	245.36	23.13
2016-11-09	175.00	237.24	22.63
2016-11-08	180.48	249.43	24.58
2016-11-07	179.87	245.36	23.40
2016-11-04	178.05	245.36	24.21
2016-11-03	178.65	241.30	22.48
2016-11-02	179.87	249.43	24.85
2016-11-01	183.52	253.49	24.68
2016-10-31	181.09	261.62	28.65
2016-10-28	181.45	265.68	29.93
2016-10-27	183.23	273.81	31.98
2016-10-26	185.60	261.62	26.62
2016-10-25	188.56	265.68	26.72
2016-10-24	189.16	261.62	25.06
2016-10-20	186.19	257.55	24.93
2016-10-19	185.01	261.62	26.88
2016-10-18	186.19	265.68	27.77
2016-10-17	182.05	269.74	31.09
2016-10-14	184.42	273.81	31.43
2016-10-13	182.05	286.00	36.86
2016-10-12	186.19	253.49	23.51
2016-10-11	187.38	253.49	23.01
2016-10-07	191.53	277.87	29.62
2016-10-06	192.71	253.49	20.76
2016-10-05	190.34	229.11	13.35
2016-10-04	189.16	229.11	13.82
2016-10-03	187.97	212.86	8.64
2016-09-30	184.42	208.80	8.57
2016-09-29	190.34	212.86	7.76
2016-09-28	188.56	216.92	9.83
2016-09-27	187.97	229.11	14.29
2016-09-26	185.60	180.35	-1.84
2016-09-23	188.56	184.42	-1.44
2016-09-22	190.34	180.35	-3.44
2016-09-21	188.56	180.35	-2.84
2016-09-20	187.97	180.35	-2.64
2016-09-19	187.38	172.23	-5.27
2016-09-15	185.60	172.23	-4.68
2016-09-14	183.82	176.29	-2.65
2016-09-13	184.42	176.29	-2.86
2016-09-12	185.01	176.29	-3.06
2016-09-09	194.49	184.42	-3.42
2016-09-08	190.93	180.35	-3.64
2016-09-07	189.75	180.35	-3.24
2016-09-06	189.75	184.42	-1.84
2016-09-05	187.97	180.35	-2.64
2016-09-02	183.23	151.91	-11.06
2016-09-01	183.23	147.85	-12.49
2016-08-31	180.27	151.91	-10.12
2016-08-30	180.27	151.91	-10.12
2016-08-29	178.49	160.04	-6.63
2016-08-26	179.68	151.91	-9.93
2016-08-25	177.90	147.85	-10.81
2016-08-24	177.90	155.98	-7.89
2016-08-23	180.27	160.04	-7.22
2016-08-22	180.27	176.29	-1.42
2016-08-19	179.08	176.29	-1.00
2016-08-18	180.86	176.29	-1.63
2016-08-17	177.30	176.29	-0.37
2016-08-16	178.49	180.35	0.67
2016-08-15	179.68	180.35	0.24
2016-08-12	176.71	160.04	-6.03
2016-08-11	174.34	168.17	-2.25
2016-08-10	173.16	151.91	-7.78
2016-08-09	173.16	143.79	-10.75
2016-08-08	173.16	143.79	-10.75
2016-08-05	169.60	131.60	-14.10
2016-08-04	165.45	135.66	-11.22
2016-08-03	164.27	131.60	-12.36
2016-08-01	169.60	127.53	-15.60
2016-07-29	166.05	127.53	-14.48
2016-07-28	169.60	131.60	-14.10
2016-07-27	168.42	131.60	-13.72
2016-07-26	169.60	131.60	-14.10
2016-07-25	167.23	127.53	-14.86
2016-07-22	166.64	111.28	-20.76
2016-07-21	167.23	111.28	-20.94
2016-07-20	166.64	111.28	-20.76
2016-07-19	163.08	111.28	-19.69
2016-07-18	164.86	111.28	-20.23
2016-07-15	164.27	115.35	-18.51
2016-07-14	162.49	115.35	-17.96
2016-07-13	159.53	111.28	-18.59
2016-07-12	158.34	107.22	-19.79
2016-07-11	153.60	107.22	-18.29
2016-07-08	150.64	107.22	-17.32
2016-07-07	151.83	107.22	-17.71
2016-07-06	149.46	107.22	-16.93
2016-07-05	152.42	111.28	-16.30
2016-07-04	156.57	111.28	-17.65
2016-06-30	153.01	111.28	-16.49
2016-06-29	148.86	107.22	-16.73
2016-06-28	145.31	107.22	-15.53
2016-06-27	145.31	111.28	-13.87
2016-06-24	145.90	111.28	-14.08
2016-06-23	153.01	115.35	-14.89
2016-06-22	152.42	111.28	-16.30
2016-06-21	149.46	115.35	-13.67
2016-06-20	147.09	115.35	-12.85
2016-06-17	144.12	115.35	-11.79
2016-06-16	142.35	115.35	-11.14
2016-06-15	146.49	127.53	-7.69
2016-06-14	146.49	123.47	-9.34
2016-06-13	147.68	123.47	-9.77
2016-06-10	153.60	131.60	-8.68
2016-06-08	156.57	131.60	-9.73
2016-06-07	155.97	131.60	-9.52
2016-06-06	153.01	131.60	-8.46
2016-06-03	151.83	131.60	-8.03
2016-06-02	150.64	127.53	-9.22
2016-06-01	148.86	127.53	-8.57
2016-05-31	150.05	127.53	-9.00
2016-05-30	147.09	123.47	-9.56
2016-05-27	146.49	131.60	-6.04
2016-05-26	144.72	127.53	-7.02
2016-05-25	144.12	131.60	-5.13
2016-05-24	138.20	127.53	-4.48
2016-05-23	137.01	127.53	-4.00
2016-05-20	138.79	131.60	-3.01
2016-05-19	135.59	139.72	1.75
2016-05-18	136.54	127.53	-3.81
2016-05-17	140.57	131.60	-3.73
2016-05-16	137.61	123.47	-5.95
2016-05-13	135.59	119.41	-6.87
2016-05-12	137.61	127.53	-4.24
2016-05-11	139.38	123.47	-6.65
2016-05-10	142.35	123.47	-7.79
2016-05-09	140.57	119.41	-8.80
2016-05-06	139.38	119.41	-8.34
2016-05-05	143.53	123.47	-8.24
2016-05-04	145.31	123.47	-8.90
2016-05-03	145.90	123.47	-9.12
2016-04-29	150.64	115.35	-14.08
2016-04-28	154.79	115.35	-15.48
2016-04-27	154.67	123.47	-12.25
2016-04-26	155.26	123.47	-12.45
2016-04-25	153.49	127.53	-10.24
2016-04-22	156.43	131.60	-9.69
2016-04-21	158.20	135.66	-8.73
2016-04-20	152.91	115.35	-14.85
2016-04-19	155.85	123.47	-12.65
2016-04-18	152.32	127.53	-9.82
2016-04-15	154.08	127.53	-10.45
2016-04-14	155.26	107.22	-18.82
2016-04-13	152.91	103.16	-19.67
2016-04-12	144.67	101.12	-17.80
2016-04-11	144.67	101.12	-17.80
2016-04-08	142.91	103.16	-16.36
2016-04-07	141.73	99.09	-17.64
2016-04-06	141.14	101.12	-16.60
2016-04-05	139.97	93.00	-19.57
2016-04-01	144.08	93.00	-20.93
2016-03-31	147.61	95.03	-21.24
2016-03-30	148.79	90.97	-23.24
2016-03-29	142.32	95.03	-19.52
2016-03-24	142.32	101.12	-17.00
2016-03-23	145.85	101.12	-18.19
2016-03-22	145.85	101.12	-18.19
2016-03-21	145.85	103.16	-17.37
2016-03-18	146.44	115.35	-12.62
2016-03-17	144.08	111.28	-13.44
2016-03-16	141.73	111.28	-12.60
2016-03-15	142.32	111.28	-12.81
2016-03-14	143.50	111.28	-13.23
2016-03-11	141.14	115.35	-10.70
2016-03-10	138.79	111.28	-11.52
2016-03-09	138.79	111.28	-11.52
2016-03-08	138.79	115.35	-9.82
2016-03-07	140.55	115.35	-10.48
2016-03-04	139.97	119.41	-8.57
2016-03-03	137.03	123.47	-5.72
2016-03-02	137.61	127.53	-4.24
2016-03-01	130.09	111.28	-8.17
2016-02-29	127.03	115.35	-5.15
2016-02-26	130.32	119.41	-4.74
2016-02-25	124.44	103.16	-9.48
2016-02-24	127.73	107.22	-9.01
2016-02-23	130.79	107.22	-10.21
2016-02-22	131.26	111.28	-8.64
2016-02-19	128.67	107.22	-9.38
2016-02-18	130.09	111.28	-8.17
2016-02-17	124.67	103.16	-9.58
2016-02-16	127.03	101.12	-11.41
2016-02-15	124.91	95.03	-13.29
2016-02-12	117.85	84.87	-15.14
2016-02-11	119.97	90.97	-13.18
2016-02-05	129.14	95.03	-14.89
2016-02-04	127.97	84.87	-18.90
2016-02-03	125.85	84.87	-18.14
2016-02-02	130.79	90.97	-17.26
2016-02-01	132.20	97.06	-15.13
2016-01-29	133.38	86.90	-19.91
2016-01-28	128.20	80.81	-20.77
2016-01-27	126.09	86.90	-17.33
2016-01-26	123.73	93.00	-13.74
2016-01-25	129.85	99.09	-13.38
2016-01-22	127.26	101.12	-11.50
2016-01-21	120.68	90.97	-13.46
2016-01-20	124.20	90.97	-14.82
2016-01-19	133.38	103.16	-12.95
2016-01-18	128.91	101.12	-12.14
2016-01-15	131.73	115.35	-7.07
2016-01-14	135.85	111.28	-10.42
2016-01-13	137.61	103.16	-14.50
2016-01-12	134.08	95.03	-16.68
2016-01-11	136.44	103.16	-14.08
2016-01-08	143.50	123.47	-8.22
2016-01-07	141.73	131.60	-4.19
2016-01-06	148.79	131.60	-6.91
2016-01-05	151.73	139.72	-4.77
2016-01-04	152.32	143.79	-3.38
2015-12-31	159.96	147.85	-4.66
2015-12-30	160.55	147.85	-4.87
2015-12-29	161.14	151.91	-3.53
2015-12-28	159.96	151.91	-3.10
2015-12-24	162.32	160.04	-0.87
2015-12-23	161.14	160.04	-0.42
2015-12-22	158.79	155.98	-1.09
2015-12-21	158.79	155.98	-1.09
2015-12-18	158.79	155.98	-1.09
2015-12-17	159.96	151.91	-3.10
2015-12-16	158.20	155.98	-0.86
2015-12-15	152.91	151.91	-0.39
2015-12-14	153.49	151.91	-0.62
2015-12-11	155.26	151.91	-1.31
2015-12-10	157.61	155.98	-0.63
2015-12-09	158.79	160.04	0.48
2015-12-08	159.96	155.98	-1.53
2015-12-07	164.67	160.04	-1.75
2015-12-04	164.08	160.04	-1.53
2015-12-03	165.85	168.17	0.87
2015-12-02	167.02	168.17	0.43
2015-12-01	165.85	160.04	-2.18
2015-11-30	161.14	155.98	-1.98
2015-11-27	162.32	155.98	-2.42
2015-11-26	167.61	164.10	-1.31
2015-11-25	167.61	168.17	0.21
2015-11-24	168.20	172.23	1.50
2015-11-23	169.37	172.23	1.06
2015-11-20	169.96	176.29	2.34
2015-11-19	167.02	180.35	4.99
2015-11-18	163.49	176.29	4.86
2015-11-17	164.67	176.29	4.39
2015-11-16	161.14	176.29	5.80
2015-11-13	165.85	176.29	3.93
2015-11-12	172.31	180.35	2.95
2015-11-11	165.26	180.35	5.69
2015-11-10	165.85	180.35	5.46
2015-11-09	168.79	180.35	4.30
2015-11-06	171.14	180.35	3.40
2015-11-05	172.90	184.42	4.22
2015-11-04	173.49	184.42	4.00
2015-11-03	168.20	176.29	3.02
2015-11-02	165.26	180.35	5.69
2015-10-30	168.79	184.42	5.82
2015-10-29	169.96	192.54	8.36
2015-10-28	171.96	184.42	4.58
2015-10-27	174.25	184.42	3.71
2015-10-26	173.68	184.42	3.92
2015-10-23	174.82	184.42	3.49
2015-10-22	170.82	184.42	5.02
2015-10-20	171.96	192.54	7.57
2015-10-19	173.11	192.54	7.12
2015-10-16	173.11	184.42	4.14
2015-10-15	171.39	188.48	6.30
2015-10-14	165.66	184.42	7.06
2015-10-13	167.95	204.73	13.73
2015-10-12	169.67	204.73	13.00
2015-10-09	165.66	208.80	16.24
2015-10-08	165.09	212.86	18.02
2015-10-07	166.81	216.92	18.78
2015-10-06	158.79	204.73	17.75
2015-10-05	159.37	220.99	23.76
2015-10-02	155.36	220.99	25.70
2015-09-30	147.34	212.86	26.49
2015-09-29	143.91	200.67	23.27
2015-09-25	151.92	176.29	9.67
2015-09-24	150.78	151.91	0.45
2015-09-23	153.07	155.98	1.15
2015-09-22	157.65	155.98	-0.65
2015-09-21	157.65	147.85	-3.80
2015-09-18	160.51	155.98	-1.74
2015-09-17	158.22	155.98	-0.87
2015-09-16	159.94	164.10	1.60
2015-09-15	153.64	135.66	-7.09
2015-09-14	155.93	139.72	-6.33
2015-09-11	154.79	143.79	-4.32
2015-09-10	155.36	131.60	-9.30
2015-09-09	161.66	143.79	-6.83
2015-09-08	151.92	143.79	-3.23
2015-09-07	143.91	135.66	-3.38
2015-09-04	146.20	119.41	-10.88
2015-09-02	147.34	131.60	-6.37
2015-09-01	149.63	135.66	-5.60
2015-08-31	155.93	139.72	-6.33
2015-08-28	156.50	147.85	-3.37
2015-08-27	158.22	143.79	-5.59
2015-08-26	148.49	119.41	-11.70
2015-08-25	153.07	127.53	-10.09
2015-08-24	150.78	131.60	-7.65
2015-08-21	164.52	184.42	7.52
2015-08-20	168.53	196.61	10.46
2015-08-19	172.53	200.67	10.32
2015-08-18	175.97	208.80	11.90
2015-08-17	180.55	225.05	15.86
2015-08-14	182.27	233.18	18.04
2015-08-13	182.27	233.18	18.04
2015-08-12	180.55	225.05	15.86
2015-08-11	187.42	249.43	21.57
2015-08-10	186.85	261.62	26.07
2015-08-07	187.42	265.68	27.23
2015-08-06	186.28	261.62	26.32
2015-08-05	187.42	269.74	28.64
2015-08-04	186.28	253.49	23.48
2015-08-03	186.28	249.43	22.06
2015-07-31	188.57	273.81	29.54
2015-07-30	187.42	229.11	14.51
2015-07-29	189.14	225.05	12.42
2015-07-28	187.99	212.86	8.63
2015-07-27	185.70	200.67	5.24
2015-07-24	194.29	249.43	18.74
2015-07-23	197.73	261.62	21.46
2015-07-22	196.58	261.62	21.93
2015-07-21	199.44	269.74	23.48
2015-07-20	197.73	273.81	25.55
2015-07-17	198.30	281.93	28.04
2015-07-16	194.86	253.49	19.88
2015-07-15	193.72	249.43	18.97
2015-07-14	194.29	265.68	24.26
2015-07-13	196.01	281.93	29.03
2015-07-10	192.00	164.10	-9.55
2015-07-09	186.28	143.79	-14.84
2015-07-08	175.97	78.78	-35.22
2015-07-07	192.57	107.22	-29.17
2015-07-06	196.01	160.04	-12.15
2015-07-03	205.17	196.61	-2.81
2015-07-02	208.03	245.36	12.12
2015-06-30	207.46	286.00	25.54
2015-06-29	204.60	298.19	30.73
2015-06-26	212.04	338.82	40.63
2015-06-25	217.77	379.45	50.88
2015-06-24	219.48	375.38	48.80
2015-06-23	218.34	306.31	27.63
2015-06-22	215.48	229.11	4.32
2015-06-19	211.47	290.06	25.23
2015-06-18	210.32	184.42	-8.35
2015-06-17	210.32	180.35	-9.66
2015-06-16	208.61	168.17	-13.10
2015-06-15	211.47	172.23	-12.60
2015-06-12	217.19	180.35	-11.61
2015-06-11	213.19	160.04	-16.97
2015-06-10	209.75	155.98	-17.36
2015-06-09	213.76	164.10	-15.83
2015-06-08	217.19	188.48	-9.05
2015-06-05	216.05	160.04	-17.72
2015-06-04	220.06	164.10	-17.48
2015-06-03	220.63	164.10	-17.63
2015-06-02	218.91	172.23	-14.64
2015-06-01	220.63	180.35	-12.56
2015-05-29	218.34	180.35	-11.93
2015-05-28	226.35	176.29	-15.34
2015-05-27	225.21	200.67	-7.55
2015-05-26	228.07	212.86	-4.64
2015-05-22	224.06	192.54	-9.73
2015-05-21	218.91	172.23	-14.64
2015-05-20	218.91	155.98	-19.73
2015-05-19	220.06	135.66	-26.37
2015-05-18	218.34	131.60	-27.25
2015-05-15	221.20	135.66	-26.63
2015-05-14	215.48	139.72	-24.01
2015-05-13	214.90	131.60	-26.45
2015-05-12	216.62	143.79	-23.00
2015-05-11	220.06	147.85	-22.56
2015-05-08	218.34	135.66	-25.97
2015-05-07	214.90	131.60	-26.45
2015-05-06	219.48	147.85	-22.42
2015-05-05	220.63	147.85	-22.70
2015-05-04	225.21	164.10	-18.79
2015-04-30	224.64	107.22	-36.17
2015-04-29	228.07	111.28	-35.60
2015-04-28	228.87	115.35	-34.52
2015-04-27	228.87	107.22	-36.99
2015-04-24	223.75	88.93	-41.64
2015-04-23	220.91	93.00	-39.86
2015-04-22	222.61	76.75	-45.21
2015-04-21	222.05	72.68	-46.38
2015-04-20	212.94	66.59	-46.77
2015-04-17	219.77	74.71	-45.36
2015-04-16	220.34	80.81	-43.56
2015-04-15	219.20	64.56	-48.45
2015-04-14	218.63	66.59	-47.72
2015-04-13	223.18	70.65	-47.20
2015-04-10	214.65	58.46	-49.64
2015-04-09	210.67	62.52	-47.69
2015-04-08	202.70	70.65	-43.62
2015-04-02	191.89	60.49	-45.02
2015-04-01	189.61	56.43	-45.99
2015-03-31	187.91	58.46	-44.96
2015-03-30	187.34	56.43	-45.56
2015-03-27	182.79	56.43	-44.68
2015-03-26	183.35	56.43	-44.79
2015-03-25	183.92	52.37	-46.34
2015-03-24	181.65	58.46	-43.74
2015-03-23	182.79	62.52	-42.53
2015-03-20	181.65	62.52	-42.30
2015-03-19	182.22	58.46	-43.85
2015-03-18	178.80	60.49	-42.43
2015-03-17	176.53	60.49	-41.96
2015-03-16	176.53	60.49	-41.96
2015-03-13	174.82	62.52	-40.86
2015-03-12	174.82	64.56	-40.12
2015-03-11	173.68	66.59	-39.13
2015-03-10	175.96	66.59	-39.63
2015-03-09	178.23	74.71	-37.21
2015-03-06	178.80	76.75	-36.61
2015-03-05	178.23	76.75	-36.48
2015-03-04	180.51	76.75	-36.99
2015-03-03	183.92	78.78	-37.03
2015-03-02	185.63	78.78	-37.41
2015-02-27	185.63	74.71	-38.83
2015-02-26	186.77	76.75	-38.37
2015-02-25	184.49	78.78	-37.16
2015-02-24	184.49	78.78	-37.16
2015-02-23	185.63	82.84	-35.99
2015-02-18	185.06	76.75	-38.00
2015-02-17	185.63	72.68	-39.54
2015-02-16	184.49	72.68	-39.30
2015-02-13	183.92	74.71	-38.46
2015-02-12	181.08	72.68	-38.56
2015-02-11	179.37	74.71	-37.46
2015-02-10	182.22	74.71	-38.09
2015-02-09	181.65	74.71	-37.97
2015-02-06	183.92	74.71	-38.46
2015-02-05	185.06	72.68	-39.42
2015-02-04	183.35	74.71	-38.34
2015-02-03	181.65	74.71	-37.97
2015-02-02	181.08	68.62	-40.01
2015-01-30	181.65	74.71	-37.97
2015-01-29	182.79	74.71	-38.22
2015-01-28	185.63	74.71	-38.83
2015-01-27	185.06	74.71	-38.71
2015-01-26	186.20	74.71	-38.95
2015-01-23	185.06	70.65	-40.14
2015-01-22	182.22	72.68	-38.81
2015-01-21	179.94	78.78	-36.14
2015-01-20	175.39	74.71	-36.56
2015-01-19	172.54	74.71	-35.90
2015-01-16	177.10	82.84	-34.02
2015-01-15	179.94	82.84	-34.69
2015-01-14	177.10	86.90	-32.55
2015-01-13	178.80	78.78	-35.88
2015-01-12	176.53	74.71	-36.82
2015-01-09	175.39	80.81	-34.34
2015-01-08	174.25	74.71	-36.29
2015-01-07	171.98	80.81	-33.52
2015-01-06	169.13	78.78	-33.57
2015-01-05	172.54	78.78	-34.40
2015-01-02	173.68	84.87	-32.45
2014-12-31	171.98	82.84	-32.77
2014-12-30	169.13	80.81	-32.82
2014-12-29	173.11	84.87	-32.31
2014-12-24	169.13	84.87	-31.31
2014-12-23	168.56	76.75	-34.19
2014-12-22	169.70	80.81	-32.96
2014-12-19	166.29	84.87	-30.57
2014-12-18	162.30	82.84	-30.29
2014-12-17	160.03	82.84	-29.68
2014-12-16	160.60	82.84	-29.84
2014-12-15	165.15	84.87	-30.28
2014-12-12	167.42	84.87	-30.87
2014-12-11	168.56	84.87	-31.16
2014-12-10	170.27	90.97	-29.34
2014-12-09	169.70	82.84	-32.21
2014-12-08	175.96	88.93	-31.53
2014-12-05	175.39	93.00	-29.92
2014-12-04	174.25	97.06	-28.15
2014-12-03	169.13	95.03	-27.53
2014-12-02	171.41	99.09	-26.64
2014-12-01	167.99	95.03	-27.23
2014-11-28	175.39	93.00	-29.92
2014-11-27	175.96	123.47	-19.02
2014-11-26	177.66	82.84	-34.15
2014-11-25	174.25	74.71	-36.29
2014-11-24	174.82	74.71	-36.43
2014-11-21	169.70	68.62	-37.48
2014-11-20	167.42	74.71	-34.67
2014-11-19	168.56	76.75	-34.19
2014-11-18	170.27	62.52	-39.87
2014-11-17	173.11	66.59	-39.00
2014-11-14	176.53	62.52	-41.23
2014-11-13	175.96	62.52	-41.11
2014-11-12	174.82	62.52	-40.86
2014-11-11	173.11	64.56	-39.75
2014-11-10	173.11	66.59	-39.00
2014-11-07	170.27	68.62	-37.61
2014-11-06	171.98	66.59	-38.75
2014-11-05	172.54	68.62	-38.13
2014-11-04	174.25	64.56	-40.00
2014-11-03	174.25	76.75	-35.55
2014-10-31	175.39	74.71	-36.56
2014-10-30	171.98	76.75	-35.01
2014-10-29	173.80	78.78	-34.70
2014-10-28	170.48	78.78	-33.90
2014-10-27	166.05	78.78	-32.80
2014-10-24	167.71	72.68	-35.50
2014-10-23	168.26	72.68	-35.63
2014-10-22	168.82	68.62	-37.27
2014-10-21	165.50	66.59	-37.25
2014-10-20	164.95	74.71	-34.06
2014-10-17	164.95	70.65	-35.59
2014-10-16	162.73	70.65	-35.05
2014-10-15	166.05	74.71	-34.33
2014-10-14	164.95	76.75	-33.29
2014-10-13	166.05	78.78	-32.80
2014-10-10	164.95	74.71	-34.06
2014-10-09	169.92	78.78	-33.77
2014-10-08	167.16	80.81	-32.32
2014-10-07	168.82	70.65	-36.52
2014-10-06	167.71	62.52	-39.29
2014-10-03	164.95	58.46	-40.19
2014-09-30	163.29	58.46	-39.81
2014-09-29	166.61	62.52	-39.04
2014-09-26	171.58	80.81	-33.42
2014-09-25	172.69	82.84	-32.95
2014-09-24	174.35	88.93	-31.13
2014-09-23	173.80	84.87	-32.48
2014-09-22	174.35	90.97	-30.39
2014-09-19	178.77	74.71	-37.33
2014-09-18	177.11	66.59	-39.88
2014-09-17	179.88	68.62	-39.75
2014-09-16	177.11	58.46	-42.82
2014-09-15	179.33	64.56	-41.09
2014-09-12	181.54	66.59	-40.83
2014-09-11	182.65	76.75	-37.47
2014-09-10	182.65	50.34	-46.81
2014-09-08	187.62	52.37	-47.03
2014-09-05	188.18	52.37	-47.13
2014-09-04	188.73	50.34	-47.93
2014-09-03	189.28	54.40	-46.63
2014-09-02	182.65	52.37	-46.09
2014-09-01	182.09	50.34	-46.71
2014-08-29	182.65	52.37	-46.09
2014-08-28	182.65	50.34	-46.81
2014-08-27	184.31	54.40	-45.69
2014-08-26	186.52	58.46	-44.69
2014-08-25	187.07	58.46	-44.80
2014-08-22	185.96	60.49	-43.88
2014-08-21	185.41	58.46	-44.48
2014-08-20	186.52	58.46	-44.69
2014-08-19	185.96	60.49	-43.88
2014-08-18	184.31	58.46	-44.26
2014-08-15	184.31	56.43	-44.98
2014-08-14	182.65	56.43	-44.66
2014-08-13	183.75	60.49	-43.44
2014-08-12	180.99	48.30	-47.22
2014-08-11	180.99	48.30	-47.22
2014-08-08	177.11	46.27	-47.22
2014-08-07	178.22	46.27	-47.43
2014-08-06	179.88	46.27	-47.74
2014-08-05	179.88	46.27	-47.74
2014-08-04	180.43	44.24	-48.57
2014-08-01	179.33	44.24	-48.36
2014-07-31	182.65	44.24	-48.97
2014-07-30	182.09	44.24	-48.87
2014-07-29	180.43	40.18	-50.01
2014-07-28	177.67	42.21	-48.78
2014-07-25	176.01	42.21	-48.48
2014-07-24	174.35	40.18	-48.91
2014-07-23	173.24	36.11	-50.19
2014-07-22	171.58	44.24	-46.89
2014-07-21	166.05	46.27	-45.02
2014-07-18	167.16	46.27	-45.25
2014-07-17	168.26	40.18	-47.75
2014-07-16	168.26	40.18	-47.75
2014-07-15	167.16	42.21	-46.77
2014-07-14	166.61	50.34	-43.61
2014-07-11	164.95	48.30	-44.02
2014-07-10	164.39	48.30	-43.91
2014-07-09	163.84	48.30	-43.79
2014-07-08	167.71	50.34	-43.84
2014-07-07	168.26	50.34	-43.96
2014-07-04	168.26	50.34	-43.96
2014-07-03	167.71	48.30	-44.60
2014-07-02	168.26	54.40	-42.45
2014-06-30	162.73	46.27	-44.33
2014-06-27	162.73	46.27	-44.33
2014-06-26	163.29	46.27	-44.44
2014-06-25	159.41	40.18	-45.96
2014-06-24	159.41	44.24	-44.40
2014-06-23	158.31	46.27	-43.37
2014-06-20	163.29	46.27	-44.44
2014-06-19	162.73	46.27	-44.33
2014-06-18	162.73	34.08	-48.97
2014-06-17	162.73	36.11	-48.19
2014-06-16	163.84	42.21	-46.10
2014-06-13	163.84	36.11	-48.41
2014-06-12	162.18	42.21	-45.76
2014-06-11	162.18	32.05	-49.63
2014-06-10	162.18	36.11	-48.08
2014-06-09	159.97	32.05	-49.20
2014-06-06	158.86	32.05	-48.99
2014-06-05	160.52	38.15	-46.97
2014-06-04	160.52	36.11	-47.75
2014-06-03	161.63	36.11	-47.97
2014-05-30	159.97	34.08	-48.42
2014-05-29	158.86	44.24	-44.28
2014-05-28	159.97	52.37	-41.39
2014-05-27	157.76	27.99	-50.35
2014-05-26	157.76	27.99	-50.35
2014-05-23	157.76	23.92	-51.92
2014-05-22	157.20	23.92	-51.82
2014-05-21	156.10	23.92	-51.61
2014-05-20	154.99	23.92	-51.40
2014-05-19	153.33	30.02	-48.68
2014-05-16	153.33	30.02	-48.68
2014-05-15	153.88	30.02	-48.79
2014-05-14	152.78	23.92	-50.97
2014-05-13	150.01	25.96	-49.62
2014-05-12	149.46	25.96	-49.51
2014-05-09	144.48	25.96	-48.48
2014-05-08	143.93	21.89	-50.03
2014-05-07	142.82	32.05	-45.62
2014-05-05	145.03	27.99	-47.77
2014-05-02	148.35	30.02	-47.65
2014-04-30	146.14	30.02	-47.18
2014-04-29	150.56	30.02	-48.11
2014-04-28	146.69	25.96	-48.94
2014-04-25	146.69	27.99	-48.12
2014-04-24	151.09	30.02	-48.22
2014-04-23	150.54	27.99	-48.91
2014-04-22	153.29	32.05	-47.86
2014-04-17	153.29	30.02	-48.67
2014-04-16	152.74	38.15	-45.34
2014-04-15	151.64	38.15	-45.10
2014-04-14	156.03	36.11	-46.84
2014-04-11	155.48	40.18	-45.13
2014-04-10	158.23	38.15	-46.50
2014-04-09	154.38	54.40	-39.31
2014-04-08	151.64	74.71	-30.57
2014-04-07	148.34	48.30	-40.28
2014-04-04	149.99	50.34	-39.86
2014-04-03	150.54	23.92	-50.54
2014-04-02	149.99	21.89	-51.24
2014-04-01	149.99	32.05	-47.18
2014-03-31	146.14	32.05	-46.35
2014-03-28	145.59	27.99	-47.89
2014-03-27	142.85	23.92	-48.97
2014-03-26	143.95	23.92	-49.20
2014-03-25	142.30	19.86	-50.53
2014-03-24	143.40	27.99	-47.42
2014-03-21	139.00	27.99	-46.45
2014-03-20	135.70	27.99	-45.70
2014-03-19	140.10	34.08	-44.16
2014-03-18	140.10	32.05	-45.00
2014-03-17	139.00	36.11	-43.05
2014-03-14	140.10	36.11	-43.31
2014-03-13	142.30	36.11	-43.82
2014-03-12	143.95	36.11	-44.20
2014-03-11	146.69	34.08	-45.65
2014-03-10	146.69	36.11	-44.82
2014-03-07	151.64	36.11	-45.91
2014-03-06	151.64	36.11	-45.91
2014-03-05	150.54	36.11	-45.67
2014-03-04	151.09	36.11	-45.79
2014-03-03	149.44	32.05	-47.06
2014-02-28	152.74	27.99	-49.36
2014-02-27	153.29	40.18	-44.66
2014-02-26	148.89	38.15	-44.50
2014-02-25	147.79	42.21	-42.61
2014-02-24	147.79	54.40	-37.69
2014-02-21	149.99	48.30	-40.68
2014-02-20	148.34	48.30	-40.28
2014-02-19	150.54	42.21	-43.24
2014-02-18	149.99	32.05	-47.18
2014-02-17	148.89	34.08	-46.13
2014-02-14	147.79	19.86	-51.63
2014-02-13	145.59	27.99	-47.89
2014-02-12	147.24	27.99	-48.23
2014-02-11	143.40	27.99	-47.42
2014-02-10	139.00	27.99	-46.45
2014-02-07	139.55	27.99	-46.57
2014-02-06	137.35	25.96	-46.93
2014-02-05	135.70	21.89	-48.29
2014-02-04	137.35	21.89	-48.64
2014-01-30	143.95	21.89	-50.03
2014-01-29	145.04	21.89	-50.26
2014-01-28	143.40	19.86	-50.75
2014-01-27	143.40	23.92	-49.09
2014-01-24	148.34	23.92	-50.10
2014-01-23	152.19	23.92	-50.86
2014-01-22	155.48	25.96	-50.70
2014-01-21	154.93	25.96	-50.59
2014-01-20	153.84	25.96	-50.38
2014-01-17	156.58	27.99	-50.12
2014-01-16	154.93	23.92	-51.39
2014-01-15	153.84	21.89	-51.98
2014-01-14	152.74	19.86	-52.57
2014-01-13	153.84	21.89	-51.98
2014-01-10	153.29	21.89	-51.88
2014-01-09	152.19	23.92	-50.86
2014-01-08	154.93	23.92	-51.39
2014-01-07	151.64	30.02	-48.33
2014-01-06	151.09	21.89	-51.45
2014-01-03	152.74	21.89	-51.77
2014-01-02	158.23	23.92	-52.01
2013-12-31	157.68	27.99	-50.33
2013-12-30	157.68	27.99	-50.33
2013-12-27	157.68	27.99	-50.33
2013-12-24	157.13	23.92	-51.80
2013-12-23	154.38	23.92	-51.28
2013-12-20	152.74	25.96	-50.16
2013-12-19	153.29	27.99	-49.47
2013-12-18	156.58	27.99	-50.12
2013-12-17	155.48	32.05	-48.31
2013-12-16	156.03	30.02	-49.22
2013-12-13	157.68	34.08	-47.97
2013-12-12	157.68	21.89	-52.70
2013-12-11	158.23	30.02	-49.65
2013-12-10	163.18	30.02	-50.60
2013-12-09	163.73	27.99	-51.47
2013-12-06	163.73	30.02	-50.70
2013-12-05	162.63	30.02	-50.49
2013-12-04	163.18	32.05	-49.82
2013-12-03	164.82	32.05	-50.14
2013-12-02	165.92	32.05	-50.34
2013-11-29	164.82	25.96	-52.44
2013-11-28	163.73	25.96	-52.24
2013-11-27	163.73	25.96	-52.24
2013-11-26	163.18	25.96	-52.14
2013-11-25	163.18	25.96	-52.14
2013-11-22	162.08	30.02	-50.39
2013-11-21	160.98	30.02	-50.18
2013-11-20	162.63	30.02	-50.49
2013-11-19	162.08	25.96	-51.94
2013-11-18	162.08	32.05	-49.61
2013-11-15	154.93	32.05	-48.20
2013-11-14	150.54	32.05	-47.29
2013-11-13	148.89	32.05	-46.94
2013-11-12	153.84	34.08	-47.18
2013-11-11	155.48	34.08	-47.52
2013-11-08	151.64	34.08	-46.72
2013-11-07	152.74	36.11	-46.14
2013-11-06	154.38	36.11	-46.49
2013-11-05	154.93	30.02	-49.00
2013-11-04	156.58	30.02	-49.33
2013-11-01	157.13	30.02	-49.43
2013-10-31	156.58	30.02	-49.33
2013-10-30	158.45	30.02	-49.69
2013-10-29	153.62	25.96	-50.34
2013-10-28	153.09	30.02	-48.63
2013-10-25	151.48	23.92	-50.72
2013-10-24	153.09	13.77	-55.05
2013-10-23	154.70	9.70	-56.93
2013-10-22	157.91	15.80	-55.10
2013-10-21	158.99	21.89	-52.93
2013-10-18	157.91	7.67	-58.25
2013-10-17	154.70	13.77	-55.33
2013-10-16	156.31	13.77	-55.61
2013-10-15	158.45	13.77	-55.98
2013-10-11	157.38	9.70	-57.38
2013-10-10	154.16	5.64	-58.44
2013-10-09	155.23	9.70	-57.02
2013-10-08	156.84	9.70	-57.29
2013-10-07	154.16	9.70	-56.84
2013-10-04	155.77	9.70	-57.11
2013-10-03	156.84	9.70	-57.29
2013-10-02	154.16	9.70	-56.84
2013-09-30	153.09	9.70	-56.65
2013-09-27	156.31	5.64	-58.78
2013-09-26	155.77	5.64	-58.70
2013-09-25	156.31	9.70	-57.20
2013-09-24	156.31	7.67	-57.99
2013-09-23	158.45	9.70	-57.55
2013-09-19	159.52	9.70	-57.73
2013-09-18	155.23	9.70	-57.02
2013-09-17	155.77	11.74	-56.31
2013-09-16	157.38	9.70	-57.38
2013-09-13	153.09	9.70	-56.65
2013-09-12	153.62	9.70	-56.75
2013-09-11	153.09	9.70	-56.65
2013-09-10	153.09	9.70	-56.65
2013-09-09	150.94	9.70	-56.28
2013-09-06	149.87	9.70	-56.10
2013-09-05	149.34	9.70	-56.00
2013-09-04	146.12	9.70	-55.43
2013-09-03	146.65	5.64	-57.17
2013-09-02	145.05	5.64	-56.89
2013-08-30	139.15	5.64	-55.83
2013-08-29	139.15	3.61	-56.68
2013-08-28	137.54	7.67	-54.67
2013-08-27	141.29	7.67	-55.38
2013-08-26	142.90	7.67	-55.67
2013-08-23	140.76	7.67	-55.28
2013-08-22	141.29	7.67	-55.38
2013-08-21	140.22	21.89	-49.26
2013-08-20	140.76	23.92	-48.53
2013-08-19	146.65	9.70	-55.52
2013-08-16	147.73	11.74	-54.90
2013-08-15	147.73	11.74	-54.90
2013-08-13	148.26	9.70	-55.81
2013-08-12	144.51	13.77	-53.47
2013-08-09	139.15	13.77	-52.43
2013-08-08	138.61	19.86	-49.77
2013-08-07	137.00	19.86	-49.43
2013-08-06	140.76	19.86	-50.21
2013-08-05	144.51	19.86	-50.98
2013-08-02	143.44	19.86	-50.76
2013-08-01	142.90	19.86	-50.65
2013-07-31	140.22	11.74	-53.49
2013-07-30	141.29	11.74	-53.69
2013-07-29	140.76	17.83	-51.06
2013-07-26	141.83	17.83	-51.28
2013-07-25	140.76	21.89	-49.37
2013-07-24	141.83	15.80	-52.12
2013-07-23	140.76	15.80	-51.90
2013-07-22	134.86	15.80	-50.69
2013-07-19	135.39	15.80	-50.81
2013-07-18	134.86	23.92	-47.23
2013-07-17	135.39	23.92	-47.35
2013-07-16	134.32	13.77	-51.45
2013-07-15	133.79	13.77	-51.34
2013-07-12	133.25	13.77	-51.22
2013-07-11	136.47	25.96	-46.73
2013-07-10	130.03	25.96	-45.24
2013-07-09	127.89	9.70	-51.86
2013-07-08	126.81	11.74	-50.74
2013-07-05	130.03	11.74	-51.43
2013-07-04	125.74	17.83	-47.80
2013-07-03	121.99	17.83	-46.92
2013-07-02	127.35	17.83	-48.17
2013-06-28	128.96	17.83	-48.54
2013-06-27	125.21	17.83	-47.68
2013-06-26	124.13	17.83	-47.43
2013-06-25	118.77	17.83	-46.14
2013-06-24	118.24	17.83	-46.01
2013-06-21	123.06	17.83	-47.18
2013-06-20	124.13	25.96	-43.80
2013-06-19	131.10	32.05	-42.86
2013-06-18	133.25	32.05	-43.39
2013-06-17	133.25	32.05	-43.39
2013-06-14	130.03	25.96	-45.24
2013-06-13	129.50	9.70	-52.20
2013-06-11	133.25	9.70	-52.97
2013-06-10	135.93	9.70	-53.50
2013-06-07	135.39	13.77	-51.67
2013-06-06	137.54	9.70	-53.82
2013-06-05	140.22	11.74	-53.49
2013-06-04	142.36	11.74	-53.90
2013-06-03	142.36	11.74	-53.90
2013-05-31	143.44	11.74	-54.10
2013-05-30	144.51	17.83	-51.81
2013-05-29	144.51	17.83	-51.81
2013-05-28	148.80	17.83	-52.64
2013-05-27	146.12	21.89	-50.47
2013-05-24	145.58	21.89	-50.37
2013-05-23	145.05	17.83	-51.91
2013-05-22	152.02	23.92	-50.83
2013-05-21	153.09	23.92	-51.03
2013-05-20	154.16	23.92	-51.24
2013-05-16	149.34	23.92	-50.30
2013-05-15	149.34	25.96	-49.48
2013-05-14	148.26	21.89	-50.90
2013-05-13	147.73	21.89	-50.80
2013-05-10	152.02	19.86	-52.44
2013-05-09	150.94	13.77	-54.66
2013-05-08	149.87	13.77	-54.47
2013-05-07	148.26	9.70	-55.81
2013-05-06	147.19	13.77	-53.98
2013-05-03	145.05	13.77	-53.57
2013-05-02	145.05	11.74	-54.40
2013-04-30	145.05	11.74	-54.40
2013-04-29	143.44	9.70	-54.94
2013-04-26	143.97	9.70	-55.03
2013-04-25	141.84	17.83	-51.28
2013-04-24	139.71	17.83	-50.84
2013-04-23	134.92	17.83	-49.84
2013-04-22	137.58	17.83	-50.40
2013-04-19	138.11	17.83	-50.52
2013-04-18	132.25	11.74	-51.89
2013-04-17	132.79	11.74	-52.00
2013-04-16	133.85	15.80	-50.48
2013-04-15	134.38	15.80	-50.59
2013-04-12	138.65	15.80	-51.48
2013-04-11	137.58	15.80	-51.26
2013-04-10	137.58	9.70	-53.82
2013-04-09	135.98	11.74	-52.65
2013-04-08	134.38	9.70	-53.19
2013-04-05	134.38	17.83	-49.73
2013-04-03	140.78	25.96	-47.69
2013-04-02	141.84	25.96	-47.92
2013-03-28	140.78	27.99	-46.84
2013-03-27	141.84	27.99	-47.08
2013-03-26	140.78	27.99	-46.84
2013-03-25	140.24	25.96	-47.57
2013-03-22	138.65	32.05	-44.67
2013-03-21	139.71	42.21	-40.67
2013-03-20	140.24	42.21	-40.81
2013-03-19	136.52	42.21	-39.87
2013-03-18	137.58	42.21	-40.14
2013-03-15	142.37	42.21	-41.33
2013-03-14	143.44	38.15	-43.25
2013-03-13	142.91	38.15	-43.13
2013-03-12	146.64	42.21	-42.34
2013-03-11	148.77	32.05	-46.92
2013-03-08	148.77	32.05	-46.92
2013-03-07	145.04	36.11	-44.45
2013-03-06	144.51	27.99	-47.65
2013-03-05	142.37	30.02	-46.36
2013-03-04	142.37	30.02	-46.36
2013-03-01	146.10	32.05	-46.34
2013-02-28	147.17	32.05	-46.57
2013-02-27	142.91	30.02	-46.47
2013-02-26	141.84	30.02	-46.24
2013-02-25	145.57	38.15	-43.75
2013-02-22	145.04	32.05	-46.11
2013-02-21	146.10	36.11	-44.69
2013-02-20	150.37	34.08	-46.45
2013-02-19	148.77	30.02	-47.73
2013-02-18	151.43	32.05	-47.48
2013-02-15	151.96	32.05	-47.59
2013-02-14	151.96	32.05	-47.59
2013-02-08	150.37	32.05	-47.26
2013-02-07	149.30	32.05	-47.03
2013-02-06	149.83	30.02	-47.96
2013-02-05	148.77	30.02	-47.73
2013-02-04	154.63	38.15	-45.75
2013-02-01	154.63	32.05	-48.14
2013-01-31	155.16	32.05	-48.25
2013-01-30	155.69	36.11	-46.77
2013-01-29	154.63	36.11	-46.54
2013-01-28	154.63	36.11	-46.54
2013-01-25	153.56	32.05	-47.92
2013-01-24	153.56	36.11	-46.32
2013-01-23	154.09	36.11	-46.43
2013-01-22	153.56	34.08	-47.12
2013-01-21	153.56	38.15	-45.52
2013-01-18	153.56	38.15	-45.52
2013-01-17	150.90	38.15	-44.94
2013-01-16	150.90	38.15	-44.94
2013-01-15	151.43	42.21	-43.44
2013-01-14	151.43	40.18	-44.25
2013-01-11	150.37	34.08	-46.45
2013-01-10	151.43	36.11	-45.86
2013-01-09	149.83	38.15	-44.70
2013-01-08	147.70	34.08	-45.87
2013-01-07	150.37	38.15	-44.82
2013-01-04	150.37	30.02	-48.07
2013-01-03	150.90	38.15	-44.94
2013-01-02	150.37	32.05	-47.26
2012-12-31	143.44	34.08	-44.92
2012-12-28	143.97	27.99	-47.54
2012-12-27	143.44	25.96	-48.26
2012-12-24	141.84	27.99	-47.08
2012-12-21	141.84	27.99	-47.08
2012-12-20	142.91	27.99	-47.31
2012-12-19	143.44	30.02	-46.59
2012-12-18	141.84	25.96	-47.92
2012-12-17	141.84	27.99	-47.08
2012-12-14	143.44	32.05	-45.76
2012-12-13	141.31	30.02	-46.12
2012-12-12	141.84	34.08	-44.56
2012-12-11	139.71	30.02	-45.76
2012-12-10	139.18	30.02	-45.64
2012-12-07	138.65	32.05	-44.67
2012-12-06	139.18	36.11	-43.09
2012-12-05	139.71	36.11	-43.22
2012-12-04	134.38	30.02	-44.53
2012-12-03	133.85	30.02	-44.40
2012-11-30	137.05	32.05	-44.29
2012-11-29	135.98	32.05	-44.04
2012-11-28	133.32	30.02	-44.27
2012-11-27	134.92	34.08	-42.92
2012-11-26	135.45	30.02	-44.78
2012-11-23	135.98	38.15	-41.46
2012-11-22	133.85	36.11	-41.79
2012-11-21	131.72	34.08	-42.14
2012-11-20	128.52	46.27	-35.99
2012-11-19	129.06	38.15	-39.69
2012-11-16	126.39	36.11	-39.88
2012-11-15	126.93	36.11	-40.02
2012-11-14	130.12	38.15	-39.97
2012-11-13	127.46	32.05	-41.95
2012-11-12	130.12	23.92	-46.15
2012-11-09	129.59	23.92	-46.02
2012-11-08	131.19	27.99	-44.64
2012-11-07	137.58	27.99	-46.13
2012-11-06	135.98	23.92	-47.49
2012-11-05	136.52	23.92	-47.60
2012-11-02	138.11	30.02	-45.40
2012-11-01	134.38	23.92	-47.13
2012-10-31	132.25	25.96	-45.77
2012-10-30	129.91	30.02	-43.45
2012-10-29	130.95	25.96	-45.46
2012-10-26	131.47	23.92	-46.46
2012-10-25	134.07	27.99	-45.32
2012-10-24	133.55	21.89	-47.81
2012-10-22	133.03	27.99	-45.08
2012-10-19	130.95	23.92	-46.34
2012-10-18	130.95	32.05	-42.82
2012-10-17	129.91	40.18	-39.03
2012-10-16	127.31	40.18	-38.33
2012-10-15	127.31	38.15	-39.23
2012-10-12	126.79	38.15	-39.09
2012-10-11	125.23	48.30	-34.15
2012-10-10	124.71	38.15	-38.52
2012-10-09	124.71	-10.61	-60.22
2012-10-08	123.15	-10.61	-59.94
2012-10-05	125.23	-8.58	-59.41
2012-10-04	124.19	-7.36	-58.68
2012-10-03	123.67	-7.36	-58.58
2012-09-28	123.67	-7.36	-58.58
2012-09-27	123.67	-5.33	-57.67
2012-09-26	120.55	-6.55	-57.63
2012-09-25	122.63	1.58	-54.37
2012-09-24	122.11	1.58	-54.27
2012-09-21	122.63	1.58	-54.37
2012-09-20	121.07	1.58	-54.05
2012-09-19	124.19	1.58	-54.69
2012-09-18	121.07	7.67	-51.29
2012-09-17	121.59	1.58	-54.16
2012-09-14	121.07	1.17	-54.23
2012-09-13	115.35	-14.67	-60.38
2012-09-12	115.87	-14.67	-60.47
2012-09-11	113.26	-14.67	-59.99
2012-09-10	113.26	-14.67	-59.99
2012-09-07	113.26	-14.67	-59.99
2012-09-06	106.40	-14.67	-58.66
2012-09-05	104.94	-14.67	-58.37
2012-09-04	107.86	-14.67	-58.95
2012-09-03	109.62	-10.61	-57.36
2012-08-31	108.58	-10.61	-57.14
2012-08-30	109.10	-10.61	-57.25
2012-08-29	111.70	-10.61	-57.78
2012-08-28	112.22	-10.61	-57.88
2012-08-27	112.22	-10.61	-57.88
2012-08-24	112.74	-10.61	-57.98
2012-08-23	115.35	-10.61	-58.49
2012-08-22	112.74	-10.61	-57.98
2012-08-21	115.35	-10.61	-58.49
2012-08-20	114.83	-10.61	-58.39
2012-08-17	115.35	-10.61	-58.49
2012-08-16	113.26	-10.61	-58.09
2012-08-15	114.31	-10.61	-58.29
2012-08-14	116.91	-10.61	-58.79
2012-08-13	114.31	-14.67	-60.19
2012-08-10	114.83	-11.42	-58.77
2012-08-09	116.39	-11.42	-59.07
2012-08-08	113.79	-11.42	-58.57
2012-08-07	114.31	-10.61	-58.29
2012-08-06	113.26	-10.61	-58.09
2012-08-03	110.14	-10.61	-57.46
2012-08-02	110.66	-10.61	-57.57
2012-08-01	111.18	-10.61	-57.67
2012-07-31	111.18	-10.61	-57.67
2012-07-30	109.62	-11.42	-57.75
2012-07-27	105.98	-12.24	-57.39
2012-07-26	101.82	-12.24	-56.51
2012-07-25	101.61	-4.52	-52.64
2012-07-24	101.41	-4.52	-52.59
2012-07-23	103.28	-4.52	-53.03
2012-07-20	109.62	-4.52	-54.45
2012-07-19	109.10	-4.52	-54.34
2012-07-18	105.36	-4.52	-53.50
2012-07-17	107.65	-10.61	-56.95
2012-07-16	103.90	-4.11	-52.97
2012-07-13	103.69	-4.11	-52.92
2012-07-12	103.07	-4.11	-52.78
2012-07-11	107.44	-4.11	-53.77
2012-07-10	107.02	-3.70	-53.49
2012-07-09	107.44	-3.70	-53.58
2012-07-06	111.18	-3.30	-54.21
2012-07-05	111.70	-2.49	-53.94
2012-07-04	110.14	-0.86	-52.82
2012-07-03	110.66	-0.05	-52.55
2012-06-29	107.65	0.36	-51.67
2012-06-28	103.07	3.61	-48.98
2012-06-27	104.94	-8.58	-55.39
2012-06-26	102.86	-8.58	-54.93
2012-06-25	101.82	-8.58	-54.70
2012-06-22	102.86	-8.17	-54.73
2012-06-21	105.77	-8.17	-55.38
2012-06-20	108.06	-8.17	-55.87
2012-06-19	107.23	-8.17	-55.69
2012-06-18	107.44	-8.17	-55.73
2012-06-15	105.77	-4.92	-53.80
2012-06-14	100.99	-4.92	-52.70
2012-06-13	102.65	-4.92	-53.08
2012-06-12	100.99	-4.92	-52.70
2012-06-11	101.61	-4.92	-52.84
2012-06-08	96.62	-4.92	-51.64
2012-06-07	98.49	-4.92	-52.10
2012-06-06	97.45	-4.92	-51.85
2012-06-05	93.29	-4.52	-50.60
2012-06-04	92.46	-4.52	-50.39
2012-06-01	97.04	-4.52	-51.54
2012-05-31	97.45	-4.52	-51.64
2012-05-30	97.24	-4.52	-51.59
2012-05-29	100.78	3.61	-48.40
2012-05-28	98.28	-4.52	-51.85
2012-05-25	97.24	-6.55	-52.62
2012-05-24	96.62	-6.55	-52.47
2012-05-23	97.45	-6.55	-52.67
2012-05-22	100.36	-8.17	-54.17
2012-05-21	99.32	-12.24	-55.97
2012-05-18	99.12	-14.67	-57.15
2012-05-17	101.82	-14.67	-57.72
2012-05-16	102.03	-17.93	-59.37
2012-05-15	108.58	-14.67	-59.09
2012-05-14	106.61	-13.86	-58.31
2012-05-11	109.10	-6.55	-55.31
2012-05-10	111.70	-6.55	-55.86
2012-05-09	112.74	-6.55	-56.07
2012-05-08	114.83	-6.55	-56.50
2012-05-07	114.83	-6.55	-56.50
2012-05-04	121.07	-6.55	-57.73
2012-05-03	122.63	-6.55	-58.02
2012-05-02	123.67	-6.55	-58.22
2012-04-30	121.07	-9.39	-59.01
2012-04-27	117.43	-2.49	-55.15
2012-04-26	118.05	-2.49	-55.28
2012-04-25	116.50	-0.45	-54.02
2012-04-24	116.50	-0.45	-54.02
2012-04-23	115.98	-2.49	-54.85
2012-04-20	119.60	-2.49	-55.59
2012-04-19	120.12	-2.49	-55.70
2012-04-18	118.05	-0.45	-54.35
2012-04-17	115.47	-4.52	-55.69
2012-04-16	115.98	-4.52	-55.79
2012-04-13	117.02	-4.52	-56.00
2012-04-12	112.88	-4.52	-55.15
2012-04-11	110.82	-9.80	-57.21
2012-04-10	112.88	-9.80	-57.63
2012-04-05	115.47	-5.74	-56.25
2012-04-03	117.53	-2.49	-55.17
2012-04-02	114.43	-2.49	-54.52
2012-03-30	114.95	-2.49	-54.63
2012-03-29	115.47	-2.49	-54.74
2012-03-28	118.57	-2.49	-55.38
2012-03-27	120.63	-2.49	-55.80
2012-03-26	116.50	3.61	-52.14
2012-03-23	115.98	3.61	-52.03
2012-03-22	118.57	3.61	-52.60
2012-03-21	118.57	3.61	-52.60
2012-03-20	118.57	3.61	-52.60
2012-03-19	120.63	7.67	-51.20
2012-03-16	123.22	5.64	-52.67
2012-03-15	123.22	5.64	-52.67
2012-03-14	122.70	5.64	-52.56
2012-03-13	122.70	5.64	-52.56
2012-03-12	120.63	5.64	-52.12
2012-03-09	120.12	0.77	-54.22
2012-03-08	118.05	0.77	-53.79
2012-03-07	114.95	0.77	-53.12
2012-03-06	117.02	9.70	-49.45
2012-03-05	120.63	9.70	-50.28
2012-03-02	125.28	7.67	-52.21
2012-03-01	123.22	1.58	-54.49
2012-02-29	125.80	1.58	-55.01
2012-02-28	125.28	3.61	-54.01
2012-02-27	121.15	3.61	-53.15
2012-02-24	122.70	3.61	-53.48
2012-02-23	123.22	5.64	-52.67
2012-02-22	124.77	1.58	-54.81
2012-02-21	123.73	1.58	-54.60
2012-02-20	123.22	1.58	-54.49
2012-02-17	123.73	5.64	-52.78
2012-02-16	121.67	3.61	-53.26
2012-02-15	123.22	5.64	-52.67
2012-02-14	118.05	3.61	-52.48
2012-02-13	118.05	7.67	-50.62
2012-02-10	116.50	7.67	-50.27
2012-02-09	119.08	7.67	-50.85
2012-02-08	119.08	3.61	-52.71
2012-02-07	115.47	1.58	-52.86
2012-02-06	115.98	5.64	-51.09
2012-02-03	115.98	5.64	-51.09
2012-02-02	115.98	5.64	-51.09
2012-02-01	112.37	5.64	-50.26
2012-01-31	111.85	5.64	-50.13
2012-01-30	110.30	5.64	-49.77
2012-01-27	113.92	5.64	-50.62
2012-01-26	112.88	5.64	-50.38
2012-01-20	109.27	11.74	-46.61
2012-01-19	108.23	11.74	-46.34
2012-01-18	105.44	3.61	-49.57
2012-01-17	104.82	7.67	-47.43
2012-01-16	98.00	13.77	-42.54
2012-01-13	100.28	13.77	-43.19
2012-01-12	99.24	3.61	-48.00
2012-01-11	99.86	1.58	-49.18
2012-01-10	98.00	5.64	-46.65
2012-01-09	97.18	3.61	-47.45
2012-01-06	93.66	3.61	-46.50
2012-01-05	96.35	3.61	-47.23
2012-01-04	95.32	3.61	-46.95
2012-01-03	96.56	3.61	-47.29
2011-12-30	92.01	5.64	-44.98
2011-12-29	91.39	1.58	-46.93
2011-12-28	92.84	5.64	-45.22
2011-12-23	94.08	3.61	-46.61
2011-12-22	91.39	5.64	-44.80
2011-12-21	91.59	5.64	-44.86
2011-12-20	88.29	9.70	-41.74
2011-12-19	88.29	9.70	-41.74
2011-12-16	90.77	9.70	-42.49
2011-12-15	87.87	9.70	-41.61
2011-12-14	90.97	9.70	-42.56
2011-12-13	92.21	9.70	-42.93
2011-12-12	93.04	9.70	-43.17
2011-12-09	93.25	9.70	-43.23
2011-12-08	99.04	5.64	-46.92
2011-12-07	100.28	11.74	-44.21
2011-12-06	97.18	11.74	-43.33
2011-12-05	99.86	11.74	-44.09
2011-12-02	98.62	11.74	-43.74
2011-12-01	98.00	13.77	-42.54
2011-11-30	87.05	7.67	-42.44
2011-11-29	89.94	15.80	-39.03
2011-11-28	87.87	15.80	-38.36
2011-11-25	84.15	15.80	-37.12
2011-11-24	86.84	23.92	-33.67
2011-11-23	85.81	25.96	-32.21
2011-11-22	89.73	25.96	-33.61
2011-11-21	89.53	25.96	-33.54
2011-11-18	92.21	25.96	-34.47
2011-11-17	95.32	21.89	-37.59
2011-11-16	96.56	21.89	-37.99
2011-11-15	100.69	21.89	-39.26
2011-11-14	103.17	25.96	-38.00
2011-11-11	98.83	25.96	-36.65
2011-11-10	96.76	13.77	-42.18
2011-11-09	107.72	15.80	-44.25
2011-11-08	104.62	15.80	-43.41
2011-11-07	104.20	15.80	-43.29
2011-11-04	106.06	15.80	-43.80
2011-11-03	99.45	21.89	-38.88
2011-11-02	105.24	19.86	-41.60
2011-11-01	100.90	19.86	-40.34
2011-10-31	106.27	5.64	-48.78
2011-10-28	108.23	5.64	-49.27
2011-10-27	104.20	-2.49	-52.25
2011-10-26	98.25	-2.49	-50.81
2011-10-25	97.04	-2.49	-50.51
2011-10-24	95.43	-6.55	-52.18
2011-10-21	87.96	-8.58	-51.36
2011-10-20	87.36	-8.58	-51.21
2011-10-19	90.38	-8.58	-51.98
2011-10-18	87.76	1.58	-45.90
2011-10-17	96.03	5.64	-46.11
2011-10-14	92.20	-2.49	-49.26
2011-10-13	95.22	-2.49	-50.05
2011-10-12	90.79	-2.49	-48.89
2011-10-11	88.77	-2.49	-48.34
2011-10-10	84.54	-2.49	-47.16
2011-10-07	84.33	-2.49	-47.10
2011-10-06	79.09	-2.49	-45.55
2011-10-04	69.61	-10.61	-47.30
2011-10-03	75.26	-10.61	-49.00
2011-09-30	82.92	-6.55	-48.91
2011-09-28	87.36	-10.21	-52.07
2011-09-27	88.57	-10.61	-52.60
2011-09-26	81.31	-6.55	-48.46
2011-09-23	83.93	1.58	-44.77
2011-09-22	86.55	19.86	-35.75
2011-09-21	95.43	34.08	-31.39
2011-09-20	97.85	34.08	-32.23
2011-09-19	96.23	34.08	-31.67
2011-09-16	102.18	13.77	-43.73
2011-09-15	99.66	13.77	-43.02
2011-09-14	98.25	13.77	-42.61
2011-09-12	97.64	17.83	-40.38
2011-09-09	105.71	21.89	-40.75
2011-09-08	106.22	21.89	-40.89
2011-09-07	107.22	21.89	-41.18
2011-09-06	103.70	21.89	-40.16
2011-09-05	103.19	25.96	-38.01
2011-09-02	108.74	32.05	-36.74
2011-09-01	112.27	32.05	-37.79
2011-08-31	111.76	32.05	-37.64
2011-08-30	108.74	32.05	-36.74
2011-08-29	105.21	32.05	-35.65
2011-08-26	101.68	32.05	-34.52
2011-08-25	103.70	32.05	-35.17
2011-08-24	101.07	32.05	-34.33
2011-08-23	104.70	38.15	-32.51
2011-08-22	101.07	38.15	-31.30
2011-08-19	100.06	40.18	-29.93
2011-08-18	105.71	40.18	-31.86
2011-08-17	109.24	40.18	-33.01
2011-08-16	108.23	40.18	-32.68
2011-08-15	108.74	40.18	-32.84
2011-08-12	102.18	42.21	-29.66
2011-08-11	102.18	42.21	-29.66
2011-08-10	103.70	42.21	-30.19
2011-08-09	99.26	34.08	-32.71
2011-08-08	111.26	36.11	-35.57
2011-08-05	115.29	38.15	-35.83
2011-08-04	124.87	44.24	-35.86
2011-08-03	126.38	44.24	-36.28
2011-08-02	130.42	27.99	-44.45
2011-08-01	133.44	27.99	-45.17
2011-07-29	130.42	27.99	-44.45
2011-07-28	131.93	27.99	-44.82
2011-07-27	131.93	25.96	-45.69
2011-07-26	131.43	25.96	-45.57
2011-07-25	129.41	25.96	-45.10
2011-07-22	130.92	21.89	-47.21
2011-07-21	125.88	21.89	-46.04
2011-07-20	126.38	21.89	-46.16
2011-07-19	125.38	21.89	-45.92
2011-07-18	123.86	21.89	-45.55
2011-07-15	124.87	19.86	-46.70
2011-07-14	125.88	19.86	-46.94
2011-07-13	125.38	19.86	-46.82
2011-07-12	122.85	19.86	-46.22
2011-07-11	129.91	30.02	-43.45
2011-07-08	133.44	30.02	-44.30
2011-07-07	131.43	32.05	-42.94
2011-07-06	131.93	27.99	-44.82
2011-07-05	134.45	27.99	-45.41
2011-07-04	134.45	27.99	-45.41
2011-06-30	130.42	30.02	-43.57
2011-06-29	126.89	30.02	-42.69
2011-06-28	127.39	30.02	-42.82
2011-06-27	126.89	34.08	-40.90
2011-06-24	127.90	36.11	-40.27
2011-06-23	123.86	34.08	-40.10
2011-06-22	124.87	36.11	-39.47
2011-06-21	124.87	36.11	-39.47
2011-06-20	122.35	40.18	-36.96
2011-06-17	123.36	40.18	-37.24
2011-06-16	125.88	40.18	-37.94
2011-06-15	129.41	42.21	-38.01
2011-06-14	130.92	42.21	-38.42
2011-06-13	130.92	42.21	-38.42
2011-06-10	129.91	48.30	-35.50
2011-06-09	131.93	48.30	-36.06
2011-06-08	132.43	48.30	-36.20
2011-06-07	134.45	48.30	-36.74
2011-06-03	135.46	50.34	-36.15
2011-06-02	137.98	50.34	-36.83
2011-06-01	141.51	50.34	-37.75
2011-05-31	142.52	44.24	-40.52
2011-05-30	136.97	46.24	-38.29
2011-05-27	136.47	46.24	-38.15
2011-05-26	133.44	46.24	-37.35
2011-05-25	132.43	46.24	-37.08
2011-05-24	132.43	46.24	-37.08
2011-05-23	131.93	42.24	-38.67
2011-05-20	136.97	42.24	-39.98
2011-05-19	136.47	46.24	-38.15
2011-05-18	134.45	50.25	-35.91
2011-05-17	132.94	50.25	-35.50
2011-05-16	133.95	52.25	-34.92
2011-05-13	137.48	52.25	-35.89
2011-05-12	134.45	46.24	-37.62
2011-05-11	136.97	50.25	-36.60
2011-05-09	136.97	48.25	-37.44
2011-05-06	134.96	48.25	-36.90
2011-05-05	135.96	40.23	-40.57
2011-05-04	135.96	48.25	-37.17
2011-05-03	139.49	48.25	-38.10
2011-04-29	140.00	44.24	-39.90
2011-04-28	141.51	52.25	-36.96
2011-04-27	142.22	52.25	-37.14
2011-04-26	143.22	48.25	-39.05
2011-04-21	144.72	48.25	-39.42
2011-04-20	141.71	48.25	-38.67
2011-04-19	138.20	54.26	-35.24
2011-04-18	141.21	48.25	-38.54
2011-04-15	142.72	50.25	-38.10
2011-04-14	142.72	50.25	-38.10
2011-04-13	144.72	56.26	-36.15
2011-04-12	142.72	52.25	-37.27
2011-04-11	146.23	54.26	-37.35
2011-04-08	147.23	58.26	-35.99
2011-04-07	146.23	50.25	-38.98
2011-04-06	145.73	48.25	-39.67
2011-04-04	144.22	52.25	-37.66
2011-04-01	140.71	52.25	-36.75
2011-03-31	138.20	52.25	-36.08
2011-03-30	137.20	54.26	-34.97
2011-03-29	133.69	52.25	-34.85
2011-03-28	133.69	54.26	-33.99
2011-03-25	134.19	56.26	-33.28
2011-03-24	132.19	58.26	-31.84
2011-03-23	131.18	56.26	-32.41
2011-03-22	130.68	56.26	-32.26
2011-03-21	129.68	54.26	-32.84
2011-03-18	126.17	46.24	-35.34
2011-03-17	125.67	50.25	-33.42
2011-03-16	129.68	52.25	-33.71
2011-03-15	129.18	48.25	-35.31
2011-03-14	135.70	58.26	-32.85
2011-03-11	134.69	58.26	-32.57
2011-03-10	138.20	52.25	-36.08
2011-03-09	140.71	52.25	-36.75
2011-03-08	139.71	52.25	-36.48
2011-03-07	135.19	56.26	-33.56
2011-03-04	136.70	60.27	-32.29
2011-03-03	133.69	50.25	-35.71
2011-03-02	132.19	50.25	-35.29
2011-03-01	136.70	56.26	-33.98
2011-02-28	136.20	56.26	-33.84
2011-02-25	132.69	56.26	-32.85
2011-02-24	128.17	56.26	-31.52
2011-02-23	131.68	58.26	-31.69
2011-02-22	132.19	60.27	-30.97
2011-02-21	137.20	62.27	-31.59
2011-02-18	138.20	60.27	-32.72
2011-02-17	135.19	62.27	-31.01
2011-02-16	133.69	62.27	-30.56
2011-02-15	131.18	68.28	-27.21
2011-02-14	133.19	64.27	-29.55
2011-02-11	130.68	52.25	-34.00
2011-02-10	129.18	52.25	-33.56
2011-02-09	133.69	58.26	-32.28
2011-02-08	136.70	70.28	-28.06
2011-02-07	137.70	56.26	-34.26
2011-02-02	141.21	56.26	-35.22
2011-02-01	137.20	56.26	-34.12
2011-01-31	137.20	56.26	-34.12
2011-01-28	138.20	60.27	-32.72
2011-01-27	140.21	60.27	-33.28
2011-01-26	140.71	56.26	-35.08
2011-01-25	140.21	58.26	-34.11
2011-01-24	140.21	60.27	-33.28
2011-01-21	141.21	60.27	-33.56
2011-01-20	142.22	60.27	-33.83
2011-01-19	146.23	64.27	-33.28
2011-01-18	144.22	62.27	-33.56
2011-01-17	144.22	68.28	-31.10
2011-01-14	145.22	64.27	-33.01
2011-01-13	144.72	66.28	-32.05
2011-01-12	143.72	64.27	-32.60
2011-01-11	140.21	70.28	-29.11
2011-01-10	137.70	66.28	-30.05
2011-01-07	139.21	70.28	-28.81
2011-01-06	140.21	68.28	-29.94
2011-01-05	139.71	66.28	-30.63
2011-01-04	138.71	68.28	-29.50
2011-01-03	136.70	70.28	-28.06
2010-12-31	132.69	72.29	-25.96
2010-12-30	132.19	68.28	-27.52
2010-12-29	132.19	64.27	-29.25
2010-12-28	128.68	64.27	-28.16
2010-12-24	130.68	68.28	-27.05
2010-12-23	131.18	66.28	-28.08
2010-12-22	132.69	68.28	-27.68
2010-12-21	132.69	70.28	-26.82
2010-12-20	128.68	76.29	-22.91
2010-12-17	129.18	84.31	-19.58
2010-12-16	128.68	70.28	-25.53
2010-12-15	131.18	64.27	-28.94
2010-12-14	136.70	56.26	-33.98
2010-12-13	135.70	52.25	-35.40
2010-12-10	134.19	56.26	-33.28
2010-12-09	133.69	60.27	-31.42
2010-12-08	132.69	56.26	-32.85
2010-12-07	136.70	58.26	-33.14
2010-12-06	134.19	56.26	-33.28
2010-12-03	136.20	58.26	-33.00
2010-12-02	136.70	56.26	-33.98
2010-12-01	134.69	54.26	-34.27
2010-11-30	132.69	58.26	-31.98
2010-11-29	134.19	60.27	-31.57
2010-11-26	130.68	56.26	-32.26
2010-11-25	132.69	52.25	-34.57
2010-11-24	132.69	56.26	-32.85
2010-11-23	131.18	54.26	-33.27
2010-11-22	137.70	62.27	-31.73
2010-11-19	138.20	54.26	-35.24
2010-11-18	138.20	54.26	-35.24
2010-11-17	134.19	56.26	-33.28
2010-11-16	138.71	60.27	-32.86
2010-11-15	142.22	60.27	-33.83
2010-11-12	144.22	64.27	-32.74
2010-11-11	149.24	60.27	-35.70
2010-11-10	147.23	64.27	-33.55
2010-11-09	149.74	48.25	-40.64
2010-11-08	151.74	50.25	-40.32
2010-11-05	150.74	50.25	-40.08
2010-11-04	146.73	48.25	-39.91
2010-11-03	143.22	52.25	-37.40
2010-11-02	138.20	40.23	-41.13
2010-11-01	138.71	42.24	-40.41
2010-10-29	132.19	46.24	-37.01
2010-10-28	134.09	60.27	-31.54
2010-10-27	133.60	10.18	-52.83
2010-10-26	137.53	10.18	-53.61
2010-10-25	138.03	12.19	-52.87
2010-10-22	136.55	12.19	-52.57
2010-10-21	138.52	16.19	-51.29
2010-10-20	137.53	16.19	-51.08
2010-10-19	139.50	14.19	-52.32
2010-10-18	136.55	14.19	-51.73
2010-10-15	139.50	16.19	-51.49
2010-10-14	139.99	16.19	-51.58
2010-10-13	136.55	16.19	-50.88
2010-10-12	133.11	20.20	-48.44
2010-10-11	134.09	12.19	-52.08
2010-10-08	131.14	18.20	-48.86
2010-10-07	130.65	18.20	-48.75
2010-10-06	131.14	18.20	-48.86
2010-10-05	127.70	16.19	-48.97
2010-10-04	127.70	16.19	-48.97
2010-09-30	125.73	16.19	-48.53
2010-09-29	125.73	20.20	-46.75
2010-09-28	122.78	16.19	-47.84
2010-09-27	125.24	20.20	-46.63
2010-09-24	123.27	20.20	-46.16
2010-09-22	122.29	16.19	-47.73
2010-09-21	122.29	20.20	-45.93
2010-09-20	121.31	20.20	-45.69
2010-09-17	121.31	20.20	-45.69
2010-09-16	118.85	22.20	-44.16
2010-09-15	119.34	22.20	-44.29
2010-09-14	118.85	20.20	-45.08
2010-09-13	118.85	18.20	-45.99
2010-09-10	114.42	18.20	-44.88
2010-09-09	113.44	18.20	-44.62
2010-09-08	112.45	18.20	-44.37
2010-09-07	115.90	18.20	-45.25
2010-09-06	115.40	20.20	-44.20
2010-09-03	111.47	20.20	-43.16
2010-09-02	110.49	16.19	-44.80
2010-09-01	107.04	20.20	-41.94
2010-08-31	105.57	20.20	-41.53
2010-08-30	108.03	28.21	-38.37
2010-08-27	106.55	28.21	-37.93
2010-08-26	107.54	30.22	-37.26
2010-08-25	106.55	32.22	-35.99
2010-08-24	107.54	28.21	-38.22
2010-08-23	109.99	28.21	-38.94
2010-08-20	110.49	24.21	-40.99
2010-08-19	111.47	24.21	-41.26
2010-08-18	110.98	26.21	-40.18
2010-08-17	111.96	32.22	-37.62
2010-08-16	111.47	18.20	-44.11
2010-08-13	110.98	18.20	-43.98
2010-08-12	111.47	18.20	-44.11
2010-08-11	113.93	20.20	-43.81
2010-08-10	114.91	22.20	-43.14
2010-08-09	118.35	20.20	-44.95
2010-08-06	117.37	30.22	-40.09
2010-08-05	116.39	28.21	-40.75
2010-08-04	115.90	28.21	-40.61
2010-08-03	115.40	28.21	-40.48
2010-08-02	114.42	28.21	-40.20
2010-07-30	110.49	30.22	-38.13
2010-07-29	111.96	24.21	-41.40
2010-07-28	111.96	20.20	-43.29
2010-07-27	110.49	20.20	-42.89
2010-07-26	109.01	24.21	-40.57
2010-07-23	109.01	18.20	-43.45
2010-07-22	106.55	14.19	-44.72
2010-07-21	106.06	28.21	-37.78
2010-07-20	103.11	26.21	-37.86
2010-07-19	101.14	26.21	-37.25
2010-07-16	103.11	26.21	-37.86
2010-07-15	103.11	24.21	-38.85
2010-07-14	106.55	34.22	-35.02
2010-07-13	104.58	36.23	-33.41
2010-07-12	105.57	36.23	-33.73
2010-07-09	104.58	28.21	-37.33
2010-07-08	100.65	28.21	-36.10
2010-07-07	99.17	22.20	-38.64
2010-07-06	101.14	22.20	-39.24
2010-07-05	98.68	22.20	-38.49
2010-07-02	99.17	22.20	-38.64
2010-06-30	102.13	22.20	-39.54
2010-06-29	102.62	20.20	-40.68
2010-06-28	108.03	20.20	-42.22
2010-06-25	107.04	20.20	-41.94
2010-06-24	107.04	20.20	-41.94
2010-06-23	109.01	20.20	-42.49
2010-06-22	109.01	20.20	-42.49
2010-06-21	109.99	16.19	-44.67
2010-06-18	103.11	24.21	-38.85
2010-06-17	102.13	24.21	-38.55
2010-06-15	101.63	32.22	-34.43
2010-06-14	101.14	34.22	-33.27
2010-06-11	99.17	32.22	-33.62
2010-06-10	97.21	26.21	-36.00
2010-06-09	97.21	26.21	-36.00
2010-06-08	95.34	22.20	-37.44
2010-06-07	94.16	26.21	-35.00
2010-06-04	98.68	28.21	-35.47
2010-06-03	98.19	24.21	-37.33
2010-06-02	95.14	22.20	-37.38
2010-06-01	95.34	24.21	-36.41
2010-05-31	97.70	28.21	-35.15
2010-05-28	97.70	28.21	-35.15
2010-05-27	94.95	26.21	-35.26
2010-05-26	91.99	28.21	-33.22
2010-05-25	90.03	28.21	-32.53
2010-05-24	96.32	30.22	-33.67
2010-05-20	95.54	34.22	-31.36
2010-05-19	95.54	28.21	-34.43
2010-05-18	98.68	32.22	-33.45
2010-05-17	95.93	36.23	-30.47
2010-05-14	100.16	40.23	-29.94
2010-05-13	102.62	40.23	-30.79
2010-05-12	100.65	30.22	-35.10
2010-05-11	100.16	40.23	-29.94
2010-05-10	103.11	34.22	-33.92
2010-05-07	97.70	38.23	-30.08
2010-05-06	100.16	48.25	-25.93
2010-05-05	101.63	52.25	-24.49
2010-05-04	105.57	56.26	-23.99
2010-05-03	106.06	56.26	-24.17
2010-04-30	109.01	56.26	-25.24
2010-04-29	105.57	56.26	-23.99
2010-04-28	107.34	56.26	-24.63
2010-04-27	109.78	52.25	-27.42
2010-04-26	112.72	60.27	-24.66
2010-04-23	110.27	60.27	-23.78
2010-04-22	111.74	60.27	-24.31
2010-04-21	112.23	62.27	-23.54
2010-04-20	113.21	68.28	-21.07
2010-04-19	111.74	68.28	-20.52
2010-04-16	116.14	64.27	-24.00
2010-04-15	118.59	66.28	-23.93
2010-04-14	118.59	64.27	-24.85
2010-04-13	118.59	64.27	-24.85
2010-04-12	119.07	66.28	-24.10
2010-04-09	119.07	60.27	-26.84
2010-04-08	115.65	68.28	-21.97
2010-04-07	116.14	70.28	-21.22
2010-04-01	113.21	62.27	-23.89
2010-03-31	109.78	54.26	-26.47
2010-03-30	110.76	64.27	-22.06
2010-03-29	109.78	72.29	-17.87
2010-03-26	107.34	48.25	-28.50
2010-03-25	104.89	50.25	-26.67
2010-03-24	107.83	54.26	-25.78
2010-03-23	107.34	54.26	-25.60
2010-03-22	106.85	48.25	-28.33
2010-03-19	110.27	48.25	-29.50
2010-03-18	110.27	48.25	-29.50
2010-03-17	111.25	48.25	-29.82
2010-03-16	107.34	54.26	-25.60
2010-03-15	108.32	54.26	-25.95
2010-03-12	108.81	54.26	-26.12
2010-03-11	109.29	50.25	-28.21
2010-03-10	109.29	52.25	-27.25
2010-03-09	109.29	52.25	-27.25
2010-03-08	108.81	52.25	-27.08
2010-03-05	104.89	50.25	-26.67
2010-03-04	102.94	52.25	-24.97
2010-03-03	105.87	48.25	-27.99
2010-03-02	106.36	44.24	-30.10
2010-03-01	107.34	46.24	-29.47
2010-02-26	103.43	48.25	-27.12
2010-02-25	100.98	44.24	-28.23
2010-02-24	101.96	46.24	-27.59
2010-02-23	102.94	40.23	-30.90
2010-02-22	100.49	40.23	-30.06
2010-02-19	96.09	40.23	-28.49
2010-02-18	100.98	42.24	-29.23
2010-02-17	102.45	44.24	-28.75
2010-02-12	100.00	44.24	-27.88
2010-02-11	100.00	40.23	-29.88
2010-02-10	96.58	38.23	-29.68
2010-02-09	94.82	40.23	-28.02
2010-02-08	92.86	40.23	-27.29
2010-02-05	94.23	40.23	-27.80
2010-02-04	100.49	40.23	-30.06
2010-02-03	103.92	42.24	-30.25
2010-02-02	100.00	40.23	-29.88
2010-02-01	99.51	40.23	-29.71
2010-01-29	98.05	42.24	-28.18
2010-01-28	100.49	44.24	-28.06
2010-01-27	97.56	44.24	-26.99
2010-01-26	98.54	48.25	-25.33
2010-01-25	102.94	44.24	-28.92
2010-01-22	104.89	54.26	-24.71
2010-01-21	105.38	58.26	-22.94
2010-01-20	109.29	62.27	-22.47
2010-01-19	113.21	64.27	-22.95
2010-01-18	111.25	48.25	-29.82
2010-01-15	113.21	46.24	-31.41
2010-01-14	113.70	48.25	-30.63
2010-01-13	114.18	54.26	-27.98
2010-01-12	119.07	46.24	-33.24
2010-01-11	121.03	22.20	-44.71
2010-01-08	120.05	20.20	-45.38
2010-01-07	119.56	22.20	-44.34
2010-01-06	121.03	22.20	-44.71
2010-01-05	119.56	26.21	-42.52
2010-01-04	114.67	24.21	-42.14
2009-12-31	115.16	24.21	-42.27
2009-12-30	112.23	16.19	-45.25
2009-12-29	111.25	20.20	-43.10
2009-12-28	111.25	20.20	-43.10
2009-12-24	111.74	24.21	-41.34
2009-12-23	109.29	24.21	-40.65
2009-12-22	107.34	18.20	-42.99
2009-12-21	106.36	20.20	-41.75
2009-12-18	108.32	20.20	-42.30
2009-12-17	110.27	20.20	-42.84
2009-12-16	112.72	30.22	-38.78
2009-12-15	114.67	32.22	-38.41
2009-12-14	117.12	32.22	-39.10
2009-12-11	116.14	28.21	-40.68
2009-12-10	113.70	24.21	-41.88
2009-12-09	114.18	26.21	-41.07
2009-12-08	117.12	28.21	-40.95
2009-12-07	120.05	28.21	-41.73
2009-12-04	122.01	34.22	-39.54
2009-12-03	121.52	34.22	-39.41
2009-12-02	119.07	38.23	-36.90
2009-12-01	117.61	38.23	-36.48
2009-11-30	115.16	26.21	-41.34
2009-11-27	108.32	32.22	-36.53
2009-11-26	118.59	42.24	-34.93
2009-11-25	122.99	-13.86	-61.37
2009-11-24	121.03	-13.86	-61.03
2009-11-23	123.96	-9.85	-59.75
2009-11-20	120.54	-13.86	-60.94
2009-11-19	122.01	-15.86	-62.10
2009-11-18	124.45	-10.25	-60.01
2009-11-17	124.94	-10.25	-60.10
2009-11-16	125.43	-13.06	-61.43
2009-11-13	121.52	-13.06	-60.75
2009-11-12	120.05	-11.85	-59.94
2009-11-11	122.01	-7.85	-58.49
2009-11-10	118.59	-8.65	-58.21
2009-11-09	118.59	-11.85	-59.67
2009-11-06	114.67	-10.65	-58.38
2009-11-05	110.27	-11.85	-58.08
2009-11-04	112.23	-11.85	-58.47
2009-11-03	108.32	-7.04	-55.38
2009-11-02	112.72	-4.64	-55.17
2009-10-30	113.70	-4.24	-55.19
2009-10-29	109.29	-7.04	-55.59
2009-10-28	113.89	-5.84	-55.98
2009-10-27	118.22	-0.23	-54.28
2009-10-23	121.58	-5.44	-57.33
2009-10-22	118.22	-7.85	-57.77
2009-10-21	118.70	-7.85	-57.86
2009-10-20	119.66	-4.24	-56.41
2009-10-19	117.74	-8.25	-57.86
2009-10-16	115.33	-8.25	-57.39
2009-10-15	116.29	-10.25	-58.51
2009-10-14	115.33	-12.25	-59.25
2009-10-13	111.49	-13.86	-59.27
2009-10-12	109.08	-11.85	-57.84
2009-10-09	111.49	-12.25	-58.51
2009-10-08	111.49	-17.86	-61.16
2009-10-07	109.08	-17.86	-60.72
2009-10-06	104.76	-17.86	-59.89
2009-10-05	100.43	-19.47	-59.82
2009-10-02	99.95	-19.47	-59.72
2009-09-30	105.72	-17.86	-60.07
2009-09-29	106.20	-17.06	-59.78
2009-09-28	102.36	-17.06	-59.01
2009-09-25	106.68	-17.06	-59.87
2009-09-24	107.16	-16.26	-59.58
2009-09-23	111.97	-15.86	-60.31
2009-09-22	113.41	-15.86	-60.57
2009-09-21	111.01	-15.86	-60.12
2009-09-18	112.45	-15.86	-60.40
2009-09-17	113.41	-22.67	-63.77
2009-09-16	109.57	-21.87	-62.72
2009-09-15	105.24	-21.87	-61.93
2009-09-14	105.72	-21.87	-62.02
2009-09-11	107.16	-21.87	-62.29
2009-09-10	106.20	-23.87	-63.08
2009-09-09	104.76	-23.87	-62.82
2009-09-08	106.20	-23.47	-62.89
2009-09-07	101.87	-22.67	-61.69
2009-09-04	98.99	-22.67	-61.14
2009-09-03	93.22	-22.67	-59.98
2009-09-02	91.11	-21.87	-59.12
2009-09-01	94.18	-19.87	-58.73
2009-08-31	93.22	-31.89	-64.75
2009-08-28	96.59	-31.49	-65.15
2009-08-27	98.03	-31.49	-65.40
2009-08-26	99.95	-28.28	-64.13
2009-08-25	99.95	-28.28	-64.13
2009-08-24	100.91	-27.88	-64.10
2009-08-21	98.03	-27.88	-63.58
2009-08-20	98.99	-25.88	-62.75
2009-08-19	95.15	-35.89	-67.15
2009-08-18	98.51	-28.68	-64.07
2009-08-17	97.07	-30.68	-64.83
2009-08-14	103.32	-28.28	-64.73
2009-08-13	103.80	-27.88	-64.61
2009-08-12	99.95	-27.88	-63.93
2009-08-11	105.24	-27.88	-64.86
2009-08-10	104.28	-28.68	-65.09
2009-08-07	98.99	-30.28	-64.97
2009-08-06	104.28	-33.89	-67.64
2009-08-05	99.95	-33.89	-66.94
2009-08-04	102.84	-37.90	-69.38
2009-08-03	102.84	-37.90	-69.38
2009-07-31	100.91	-33.89	-67.10
2009-07-30	97.55	-35.89	-67.55
2009-07-29	96.59	-37.90	-68.41
2009-07-28	100.91	-37.90	-69.09
2009-07-27	98.03	-37.50	-68.44
2009-07-24	95.63	-38.30	-68.46
2009-07-23	93.70	-38.30	-68.15
2009-07-22	88.61	-38.30	-67.29
2009-07-21	90.92	-35.89	-66.42
2009-07-20	90.72	-37.90	-67.44
2009-07-17	84.19	-37.90	-66.28
2009-07-16	79.38	-37.90	-65.38
2009-07-15	79.00	-37.90	-65.30
2009-07-14	74.96	-35.89	-63.36
2009-07-13	69.19	-37.50	-63.06
2009-07-10	73.04	-37.50	-63.88
2009-07-09	74.19	-36.69	-63.66
2009-07-08	73.61	-43.11	-67.23
2009-07-07	74.77	-35.89	-63.32
2009-07-06	75.53	-38.70	-65.08
2009-07-03	77.84	-38.70	-65.53
2009-07-02	77.46	-38.70	-65.46
2009-06-30	80.34	-38.70	-66.01
2009-06-29	81.30	-34.69	-63.98
2009-06-26	81.88	-34.29	-63.87
2009-06-25	79.00	-33.89	-63.07
2009-06-24	75.15	-33.89	-62.26
2009-06-23	71.88	-35.49	-62.47
2009-06-22	76.88	-39.90	-66.02
2009-06-19	75.34	-35.89	-63.44
2009-06-18	73.80	-39.90	-65.42
2009-06-17	76.30	-39.90	-65.91
2009-06-16	77.07	-38.70	-65.38
2009-06-15	80.15	-38.70	-65.97
2009-06-12	84.19	-33.09	-63.67
2009-06-11	83.23	-33.09	-63.48
2009-06-10	83.03	-30.68	-62.13
2009-06-09	76.11	-36.29	-63.83
2009-06-08	77.84	-36.69	-64.40
2009-06-05	81.49	-36.69	-65.12
2009-06-04	80.15	-36.69	-64.86
2009-06-03	80.73	-39.10	-66.30
2009-06-02	79.19	-39.10	-66.01
2009-06-01	83.80	-35.89	-65.12
2009-05-29	77.27	-41.90	-67.23
2009-05-27	74.57	-40.70	-66.03
2009-05-26	65.73	-35.89	-61.32
2009-05-25	66.50	-32.69	-59.57
2009-05-22	65.73	-32.29	-59.14
2009-05-21	66.88	-37.90	-62.79
2009-05-20	69.19	-37.90	-63.29
2009-05-19	69.96	-43.91	-67.00
2009-05-18	64.77	-49.92	-69.60
2009-05-15	62.46	-55.93	-72.87
2009-05-14	59.77	-55.93	-72.41
2009-05-13	64.96	-57.93	-74.50
2009-05-12	66.11	-59.93	-75.88
2009-05-11	65.34	-59.93	-75.77
2009-05-08	68.23	-55.93	-73.80
2009-05-07	66.31	-55.93	-73.50
2009-05-06	62.85	-56.73	-73.43
2009-05-05	59.00	-59.93	-74.80
2009-05-04	58.42	-59.93	-74.71
2009-04-30	49.77	-59.93	-73.25
2009-04-29	44.39	-59.93	-72.25
2009-04-28	40.54	-59.93	-71.49
2009-04-27	43.40	-65.94	-76.25
2009-04-24	47.39	-65.94	-76.89
2009-04-23	46.63	-59.93	-72.67
2009-04-22	43.40	-62.74	-74.01
2009-04-21	47.58	-63.14	-75.02
2009-04-20	51.57	-59.93	-73.57
2009-04-17	50.43	-59.93	-73.37
2009-04-16	49.86	-65.54	-77.01
2009-04-15	50.81	-65.54	-77.15
2009-04-14	49.67	-65.54	-76.98
2009-04-09	43.40	-65.54	-75.97
2009-04-08	39.21	-65.54	-75.25
2009-04-07	43.97	-65.54	-76.07
2009-04-06	44.54	-65.54	-76.16
2009-04-03	39.97	-65.54	-75.38
2009-04-02	39.97	-65.54	-75.38
2009-04-01	30.27	-65.94	-73.86
2009-03-31	31.22	-64.74	-73.13
2009-03-30	29.89	-59.93	-69.15
2009-03-27	36.17	-63.94	-73.52
2009-03-26	35.79	-63.94	-73.44
2009-03-25	31.41	-63.94	-72.56
2009-03-24	33.89	-59.93	-70.07
2009-03-23	29.70	-61.94	-70.65
2009-03-20	23.43	-61.94	-69.16
2009-03-19	25.90	-61.94	-69.77
2009-03-18	26.47	-61.94	-69.90
2009-03-17	23.62	-61.94	-69.21
2009-03-16	24.57	-61.94	-69.44
2009-03-13	20.57	-61.94	-68.43
2009-03-12	15.63	-61.94	-67.08
2009-03-11	15.06	-61.94	-66.92
2009-03-10	13.54	-61.94	-66.48
2009-03-09	11.45	-67.95	-71.24
2009-03-06	15.82	-61.94	-67.14
2009-03-05	17.53	-61.94	-67.61
2009-03-04	18.67	-61.94	-67.93
2009-03-03	16.01	-61.94	-67.19
2009-03-02	17.72	-61.94	-67.67
2009-02-27	23.43	-59.93	-67.54
2009-02-26	24.00	-63.94	-70.92
2009-02-25	24.76	-63.94	-71.10
2009-02-24	22.86	-63.94	-70.65
2009-02-23	26.85	-63.94	-71.57
2009-02-20	22.67	-60.73	-67.99
2009-02-19	25.33	-60.73	-68.67
2009-02-18	25.14	-59.93	-67.98
2009-02-17	24.19	-59.93	-67.74
2009-02-16	28.75	-63.94	-71.99
2009-02-13	30.08	-63.94	-72.28
2009-02-12	27.42	-63.94	-71.70
2009-02-11	30.27	-69.95	-76.93
2009-02-10	32.94	-65.94	-74.38
2009-02-09	32.18	-65.94	-74.23
2009-02-06	30.84	-65.94	-73.97
2009-02-05	26.66	-65.94	-73.11
2009-02-04	25.52	-65.94	-72.87
2009-02-03	22.86	-65.94	-72.28
2009-02-02	23.81	-67.55	-73.79
2009-01-30	27.42	-67.55	-74.53
2009-01-29	26.28	-67.55	-74.30
2009-01-23	20.95	-67.55	-73.17
2009-01-22	21.91	-67.55	-73.38
2009-01-21	20.76	-67.55	-73.13
2009-01-20	24.38	-67.55	-73.91
2009-01-19	28.18	-67.55	-74.68
2009-01-16	27.23	-67.55	-74.49
2009-01-15	27.61	-67.55	-74.57
2009-01-14	32.18	-67.55	-75.45
2009-01-13	31.79	-59.93	-69.60
2009-01-12	34.65	-65.94	-74.71
2009-01-09	38.45	-65.94	-75.40
2009-01-08	38.83	-65.94	-75.47
2009-01-07	44.35	-65.94	-76.41
2009-01-06	48.34	-65.94	-77.04
2009-01-05	49.48	-69.95	-79.90
2009-01-02	44.35	-73.96	-81.96
2008-12-31	38.83	-62.34	-72.87
2008-12-30	37.31	-62.34	-72.57
2008-12-29	37.31	-62.34	-72.57
2008-12-24	36.36	-62.34	-72.38
2008-12-23	36.74	-61.54	-71.87
2008-12-22	40.73	-61.54	-72.67
2008-12-19	45.87	-61.14	-73.36
2008-12-18	48.72	-61.94	-74.41
2008-12-17	48.15	-61.94	-74.31
2008-12-16	45.49	-61.54	-73.56
2008-12-15	44.73	-61.54	-73.42
2008-12-12	42.45	-61.54	-73.00
2008-12-11	49.86	-60.73	-73.80
2008-12-10	48.91	-59.93	-73.09
2008-12-09	42.64	-63.94	-74.72
2008-12-08	44.16	-61.54	-73.32
2008-12-05	32.94	-61.54	-71.07
2008-12-04	29.70	-61.54	-70.34
2008-12-03	31.03	-61.54	-70.65
2008-12-02	29.32	-61.54	-70.26
2008-12-01	35.03	-61.54	-71.51
2008-11-28	33.13	-60.73	-70.51
2008-11-27	29.32	-60.73	-69.64
2008-11-26	27.99	-59.93	-68.70
2008-11-25	24.00	-59.93	-67.69
2008-11-24	20.00	-59.93	-66.61
2008-11-21	21.72	-59.93	-67.08
2008-11-20	17.91	-67.95	-72.82
2008-11-19	22.86	-67.95	-73.91
2008-11-18	23.05	-67.95	-73.95
2008-11-17	29.51	-69.95	-76.80
2008-11-14	29.70	-69.95	-76.83
2008-11-13	26.28	-69.95	-76.20
2008-11-12	34.08	-69.95	-77.59
2008-11-11	34.46	-75.96	-82.12
2008-11-10	41.49	-71.95	-80.18
2008-11-07	36.55	-71.95	-79.46
2008-11-06	31.60	-71.95	-78.69
2008-11-05	42.25	-71.95	-80.28
2008-11-04	38.07	-71.95	-79.69
2008-11-03	37.31	-71.95	-79.57
2008-10-31	33.13	-71.95	-78.93
2008-10-30	35.98	-71.95	-79.37
2008-10-29	20.67	-73.96	-78.42
2008-10-28	18.65	-73.96	-78.05
2008-10-27	6.53	-74.36	-75.93
2008-10-24	19.38	-74.36	-78.52
2008-10-23	31.14	-74.36	-80.45
2008-10-22	35.91	-71.55	-79.07
2008-10-21	42.53	-64.34	-74.98
2008-10-20	45.46	-63.94	-75.21
2008-10-17	37.75	-57.13	-68.88
2008-10-16	44.18	-56.33	-69.71
2008-10-15	51.16	-52.72	-68.72
2008-10-14	58.69	-56.73	-72.73
2008-10-13	54.10	-54.32	-70.36
2008-10-10	40.69	-53.52	-66.96
2008-10-09	51.34	-51.92	-68.23
2008-10-08	47.12	-51.92	-67.32
2008-10-06	58.50	-51.92	-69.67
2008-10-03	67.50	-51.92	-71.30
2008-10-02	71.91	-51.92	-72.03
2008-09-30	69.89	-51.92	-71.70
2008-09-29	68.79	-51.92	-71.51
2008-09-26	76.32	-53.92	-73.87
2008-09-25	78.52	-53.92	-74.19
2008-09-24	78.89	-56.73	-75.81
2008-09-23	78.34	-52.32	-73.26
2008-09-22	84.59	-39.90	-67.44
2008-09-19	81.28	-39.90	-66.85
2008-09-18	67.50	-59.13	-75.60
2008-09-17	66.95	-35.89	-61.60
2008-09-16	72.10	-35.89	-62.75
2008-09-12	82.57	-35.89	-64.89
2008-09-11	82.20	-35.89	-64.81
2008-09-10	87.80	-35.89	-65.86
2008-09-09	91.93	-35.89	-66.60
2008-09-08	94.69	-35.89	-67.07
2008-09-05	86.88	-43.91	-69.98
2008-09-04	91.01	-35.89	-66.44
2008-09-03	92.85	-27.88	-62.60
2008-09-02	97.44	-35.89	-67.53
2008-09-01	95.61	-35.89	-67.23
2008-08-29	99.28	-35.89	-67.83
2008-08-28	96.98	-35.89	-67.46
2008-08-27	100.66	-35.89	-68.05
2008-08-26	97.44	-37.90	-68.55
2008-08-25	96.98	-37.90	-68.47
2008-08-21	91.01	-37.90	-67.49
2008-08-20	95.61	-35.89	-67.23
2008-08-19	91.93	-35.89	-66.60
2008-08-18	95.61	-35.89	-67.23
2008-08-15	97.44	-35.89	-67.53
2008-08-14	99.74	-35.89	-67.90
2008-08-13	99.28	-35.89	-67.83
2008-08-12	102.49	-31.89	-66.36
2008-08-11	104.33	-31.89	-66.66
2008-08-08	104.79	-31.89	-66.74
2008-08-07	106.17	-31.89	-66.96
2008-08-05	105.25	-31.89	-66.81
2008-08-04	110.76	-31.89	-67.68
2008-08-01	113.97	-31.89	-68.17
2008-07-31	112.59	-31.89	-67.96
2008-07-30	112.14	-33.09	-68.46
2008-07-29	108.00	-33.89	-68.22
2008-07-28	112.14	-27.08	-65.63
2008-07-25	112.59	-27.08	-65.70
2008-07-24	115.81	-27.08	-66.21
2008-07-23	116.27	-27.08	-66.28
2008-07-22	110.76	-33.89	-68.63
2008-07-21	110.76	-35.89	-69.58
2008-07-18	104.79	-36.29	-68.89
2008-07-17	102.95	-25.08	-63.08
2008-07-16	97.90	-25.88	-62.55
2008-07-15	97.90	-20.67	-59.91
2008-07-14	104.79	-20.67	-61.26
2008-07-11	106.63	-25.88	-64.13
2008-07-10	103.87	-25.88	-63.64
2008-07-09	103.41	-25.88	-63.56
2008-07-08	97.90	-21.87	-60.52
2008-07-07	104.79	-21.87	-61.85
2008-07-04	100.20	-21.87	-60.97
2008-07-03	98.36	-19.87	-59.60
2008-07-02	102.49	-19.87	-60.43
2008-06-30	106.17	-19.87	-61.13
2008-06-27	105.71	-19.87	-61.04
2008-06-26	110.30	-19.87	-61.90
2008-06-25	110.76	-19.87	-61.98
2008-06-24	109.38	-19.87	-61.73
2008-06-23	112.59	-19.87	-62.31
2008-06-20	112.59	-15.86	-60.42
2008-06-19	113.05	-15.86	-60.51
2008-06-18	116.73	-15.86	-61.18
2008-06-17	113.97	-11.85	-58.80
2008-06-16	113.97	-19.87	-62.55
2008-06-13	112.14	-19.87	-62.23
2008-06-12	114.89	-19.87	-62.71
2008-06-11	117.65	-19.87	-63.18
2008-06-10	118.10	-19.87	-63.26
2008-06-06	128.21	-19.47	-64.71
2008-06-05	126.37	-17.86	-63.72
2008-06-04	123.61	-19.87	-64.16
2008-06-03	126.37	-17.86	-63.72
2008-06-02	130.04	-17.86	-64.29
2008-05-30	128.67	-14.66	-62.68
2008-05-29	126.83	-16.26	-63.08
2008-05-28	126.37	-11.85	-61.06
2008-05-27	125.45	-11.85	-60.90
2008-05-26	125.45	-11.85	-60.90
2008-05-23	129.58	-15.06	-63.00
2008-05-22	132.34	-11.85	-62.06
2008-05-21	136.01	-11.05	-62.31
2008-05-20	132.80	-15.86	-63.86
2008-05-19	137.85	-11.85	-62.94
2008-05-16	137.39	-10.65	-62.36
2008-05-15	135.55	-17.86	-65.13
2008-05-14	136.93	-17.86	-65.33
2008-05-13	136.47	-17.86	-65.27
2008-05-09	131.42	-17.86	-64.51
2008-05-08	135.09	-15.86	-64.21
2008-05-07	136.01	-15.86	-64.35
2008-05-06	142.44	-15.46	-65.13
2008-05-05	141.06	-12.65	-63.77
2008-05-02	142.44	-12.65	-63.97
2008-04-30	137.85	-11.85	-62.94
2008-04-29	138.31	-19.47	-66.21
2008-04-28	136.66	-19.87	-66.14
2008-04-25	135.75	-19.87	-66.01
2008-04-24	136.66	-18.66	-65.63
2008-04-23	133.01	-16.26	-64.06
2008-04-22	129.83	-9.45	-60.60
2008-04-21	128.01	-9.45	-60.29
2008-04-18	123.00	-9.45	-59.39
2008-04-17	123.46	4.17	-53.38
2008-04-16	119.36	4.17	-52.51
2008-04-15	120.27	-3.84	-56.34
2008-04-14	119.36	-8.65	-58.36
2008-04-11	127.10	8.18	-52.36
2008-04-10	122.55	4.17	-53.19
2008-04-09	121.64	-4.24	-56.79
2008-04-08	123.46	8.18	-51.59
2008-04-07	126.19	10.18	-51.29
2008-04-03	122.55	10.18	-50.49
2008-04-02	119.36	0.17	-54.34
2008-04-01	113.44	0.17	-53.07
2008-03-31	110.71	0.17	-52.46
2008-03-28	113.90	0.17	-53.17
2008-03-27	109.80	10.18	-47.48
2008-03-26	108.44	10.18	-47.14
2008-03-25	108.44	-6.64	-55.21
2008-03-20	95.70	0.17	-48.81
2008-03-19	101.61	0.17	-50.32
2008-03-18	97.97	0.17	-49.40
2008-03-17	94.79	-3.84	-50.63
2008-03-14	104.80	8.18	-47.18
2008-03-13	104.80	8.18	-47.18
2008-03-12	114.81	8.18	-49.64
2008-03-11	111.17	8.18	-48.77
2008-03-10	109.35	10.18	-47.37
2008-03-07	107.07	6.18	-48.72
2008-03-06	113.44	6.18	-50.26
2008-03-05	112.53	2.17	-51.93
2008-03-04	112.08	4.17	-50.88
2008-03-03	116.18	6.18	-50.88
2008-02-29	122.55	6.18	-52.29
2008-02-28	125.28	12.19	-50.20
2008-02-27	124.82	8.18	-51.88
2008-02-26	118.45	8.18	-50.48
2008-02-25	113.90	8.18	-49.42
2008-02-22	114.36	8.18	-49.53
2008-02-21	117.09	10.18	-49.24
2008-02-20	116.18	12.19	-48.10
2008-02-19	121.64	14.19	-48.48
2008-02-18	117.54	0.17	-53.95
2008-02-15	121.18	14.19	-48.37
2008-02-14	120.27	16.19	-47.25
2008-02-13	112.08	12.19	-47.10
2008-02-12	110.26	12.19	-46.64
2008-02-11	107.07	12.19	-45.82
2008-02-06	113.90	12.19	-47.55
2008-02-05	127.55	12.19	-50.70
2008-02-04	129.37	12.19	-51.09
2008-02-01	121.18	12.19	-49.28
2008-01-31	114.36	12.19	-47.66
2008-01-30	116.63	12.19	-48.21
2008-01-29	123.00	12.19	-49.69
2008-01-28	120.73	12.19	-49.17
2008-01-25	130.74	12.19	-51.38
2008-01-24	115.72	8.18	-49.85
2008-01-23	121.64	12.19	-49.38
2008-01-22	99.79	12.19	-43.85
2008-01-21	118.91	20.20	-45.09
2008-01-18	130.74	20.20	-47.91
2008-01-17	131.19	16.19	-49.74
2008-01-16	124.37	20.20	-46.43
2008-01-15	136.66	24.21	-47.52
2008-01-14	143.03	24.21	-48.89
2008-01-11	146.21	24.21	-49.55
2008-01-10	149.85	24.21	-50.29
2008-01-09	153.04	24.21	-50.91
2008-01-08	148.49	24.21	-50.01
2008-01-07	149.85	24.21	-50.29
2008-01-04	152.58	24.21	-50.83
2008-01-03	146.21	24.21	-49.55
2008-01-02	152.13	20.20	-52.33
2007-12-31	155.31	20.20	-52.92
2007-12-28	150.31	10.18	-55.98
2007-12-27	154.86	28.21	-49.69
2007-12-24	158.50	20.20	-53.50
2007-12-21	154.40	20.20	-52.75
2007-12-20	148.94	32.22	-46.89
2007-12-19	147.58	32.22	-46.59
2007-12-18	145.76	32.22	-46.20
2007-12-17	143.48	36.23	-44.05
2007-12-14	152.58	36.23	-46.07
2007-12-13	153.95	36.23	-46.36
2007-12-12	161.23	40.23	-46.32
2007-12-11	167.60	36.23	-49.09
2007-12-10	160.78	34.22	-48.53
2007-12-07	165.33	34.22	-49.41
2007-12-06	170.79	32.22	-51.17
2007-12-05	169.88	36.23	-49.52
2007-12-04	164.87	36.23	-48.57
2007-12-03	162.60	38.23	-47.36
2007-11-30	163.05	36.23	-48.21
2007-11-29	160.32	36.23	-47.67
2007-11-28	151.22	40.23	-44.18
2007-11-27	149.85	40.23	-43.87
2007-11-26	153.95	38.23	-45.57
2007-11-23	142.57	32.22	-45.49
2007-11-22	138.02	30.22	-45.29
2007-11-21	143.03	30.22	-46.42
2007-11-20	153.49	28.21	-49.42
2007-11-19	150.76	34.22	-46.47
2007-11-16	151.22	34.22	-46.57
2007-11-15	162.60	40.23	-46.60
2007-11-14	167.15	36.23	-49.01
2007-11-13	154.86	36.23	-46.55
2007-11-12	152.58	44.24	-42.89
2007-11-09	163.05	42.24	-45.93
2007-11-08	162.14	38.23	-47.27
2007-11-07	170.33	42.24	-47.38
2007-11-06	169.42	44.24	-46.46
2007-11-05	163.96	36.23	-48.39
2007-11-02	177.61	48.25	-46.60
2007-11-01	187.63	46.24	-49.16
2007-10-31	185.81	42.24	-50.23
2007-10-30	188.81	42.24	-50.75
2007-10-29	188.81	48.25	-48.67
2007-10-26	178.03	48.25	-46.68
2007-10-25	172.64	52.25	-44.16
2007-10-24	167.25	44.24	-46.03
2007-10-23	168.15	48.25	-44.71
2007-10-22	159.17	42.24	-45.12
2007-10-18	169.50	40.23	-47.96
2007-10-17	168.60	46.24	-45.55
2007-10-16	163.66	50.25	-43.01
2007-10-15	169.50	54.26	-42.76
2007-10-12	163.66	60.27	-39.21
2007-10-11	165.45	60.27	-39.63
2007-10-10	160.51	60.27	-38.48
2007-10-09	156.92	60.27	-37.62
2007-10-08	154.23	62.27	-36.17
2007-10-05	155.12	66.28	-34.82
2007-10-04	146.14	58.26	-35.70
2007-10-03	150.18	56.26	-37.54
2007-10-02	158.27	62.27	-37.17
2007-09-28	148.39	62.27	-34.67
2007-09-27	147.04	54.26	-37.56
2007-09-25	143.45	54.26	-36.64
2007-09-24	143.45	60.27	-34.17
2007-09-21	135.36	64.27	-30.20
2007-09-20	134.91	64.27	-30.07
2007-09-19	131.32	72.29	-25.52
2007-09-18	124.58	76.29	-21.50
2007-09-17	124.58	84.31	-17.93
2007-09-14	126.83	88.31	-16.98
2007-09-13	124.58	84.31	-17.93
2007-09-12	122.33	92.32	-13.50
2007-09-11	120.09	88.31	-14.44
2007-09-10	120.54	92.32	-12.79
2007-09-07	119.19	94.32	-11.34
2007-09-06	120.09	88.31	-14.44
2007-09-05	118.74	58.26	-27.65
2007-09-04	118.29	56.26	-28.42
2007-09-03	118.29	54.26	-29.33
2007-08-31	118.74	56.26	-28.56
2007-08-30	113.80	56.26	-26.91
2007-08-29	109.76	52.25	-27.41
2007-08-28	112.90	58.26	-25.66
2007-08-27	114.70	60.27	-25.35
2007-08-24	109.31	52.25	-27.26
2007-08-23	109.76	58.26	-24.55
2007-08-22	103.92	46.24	-28.28
2007-08-21	98.08	46.24	-26.17
2007-08-20	96.28	52.25	-22.43
2007-08-17	86.85	44.24	-22.80
2007-08-16	88.20	50.25	-20.16
2007-08-15	94.94	62.27	-16.76
2007-08-14	100.77	66.28	-17.18
2007-08-13	100.33	64.27	-18.00
2007-08-10	98.08	56.26	-21.11
2007-08-09	103.92	68.28	-17.48
2007-08-08	105.27	64.27	-19.97
2007-08-07	98.98	74.29	-12.41
2007-08-06	99.88	88.31	-5.78
2007-08-03	105.27	94.32	-5.33
2007-08-02	104.37	100.33	-1.97
2007-08-01	104.82	108.35	1.72
2007-07-31	111.11	124.37	6.29
2007-07-30	107.06	116.36	4.49
2007-07-27	105.72	100.33	-2.62
2007-07-26	111.11	112.35	0.59
2007-07-25	113.35	112.35	-0.47
2007-07-24	113.80	116.36	1.20
2007-07-23	112.00	128.38	7.72
2007-07-20	111.55	136.39	11.74
2007-07-19	109.31	108.35	-0.46
2007-07-18	107.96	100.33	-3.67
2007-07-17	109.76	78.30	-15.00
2007-07-16	108.41	70.28	-18.29
2007-07-13	110.21	58.26	-24.71
2007-07-12	107.96	50.25	-27.75
2007-07-11	105.72	50.25	-26.96
2007-07-10	107.51	54.26	-25.66
2007-07-09	107.06	50.25	-27.44
2007-07-06	105.27	52.25	-25.83
2007-07-05	102.12	46.24	-27.65
2007-07-04	102.12	40.23	-30.62
2007-07-03	101.67	46.24	-27.48
2007-06-29	98.08	52.25	-23.14
2007-06-28	98.98	52.25	-23.48
2007-06-27	98.08	52.25	-23.14
2007-06-26	98.53	54.26	-22.30
2007-06-25	99.43	54.26	-22.65
2007-06-22	100.33	50.25	-25.00
2007-06-21	99.88	50.25	-24.83
2007-06-20	97.18	52.25	-22.78
2007-06-18	96.28	50.25	-23.45
2007-06-15	90.89	62.27	-14.99
2007-06-14	90.89	70.28	-10.80
2007-06-13	87.30	70.28	-9.08
2007-06-12	87.30	46.24	-21.92
2007-06-11	87.75	56.26	-16.77
2007-06-08	87.30	-21.87	-58.29
2007-06-07	89.10	-21.87	-58.68
2007-06-06	89.55	-21.87	-58.78
2007-06-05	89.55	-21.87	-58.78
2007-06-04	88.20	-21.87	-58.49
2007-06-01	88.20	-21.87	-58.49
2007-05-31	88.20	-21.87	-58.49
2007-05-30	84.16	-21.87	-57.57
2007-05-29	86.40	-21.87	-58.09
2007-05-28	87.30	-21.87	-58.29
2007-05-25	86.85	-21.87	-58.19
2007-05-23	89.10	-21.87	-58.68
2007-05-22	89.55	-21.87	-58.78
2007-05-21	90.89	-21.87	-59.07
2007-05-18	89.55	-21.87	-58.78
2007-05-17	90.89	-21.87	-59.07
2007-05-16	89.55	-21.87	-58.78
2007-05-15	88.65	-21.87	-58.58
2007-05-14	90.44	-21.87	-58.97
2007-05-11	84.61	-21.87	-57.68
2007-05-10	87.30	-21.87	-58.29
2007-05-09	88.65	-21.87	-58.58
2007-05-08	86.85	-21.87	-58.19
2007-05-07	89.10	-21.87	-58.68
2007-05-04	87.75	-21.87	-58.39
2007-05-03	86.40	-21.87	-58.09
2007-05-02	84.16	-21.87	-57.57
2007-04-30	83.26	-21.87	-57.37
2007-04-27	84.61	-21.87	-57.68
2007-04-26	86.31	-21.87	-58.06
2007-04-25	84.53	-21.87	-57.66
2007-04-24	85.42	-21.87	-57.86
2007-04-23	85.87	-21.87	-57.96
2007-04-20	84.53	-21.87	-57.66
2007-04-19	82.75	-21.87	-57.25
2007-04-18	87.65	-21.87	-58.36
2007-04-17	86.76	-21.87	-58.16
2007-04-16	86.76	-21.87	-58.16
2007-04-13	82.75	-21.87	-57.25
2007-04-12	83.64	-21.87	-57.46
2007-04-11	84.53	-21.87	-57.66
2007-04-10	83.64	-21.87	-57.46
2007-04-04	82.31	-21.87	-57.14
2007-04-03	80.09	-21.87	-56.62
2007-04-02	77.86	-21.87	-56.07
2007-03-30	77.86	-21.87	-56.07
2007-03-29	78.31	-21.87	-56.18
2007-03-28	76.44	-21.87	-55.72
2007-03-27	77.69	-21.87	-56.03
2007-03-26	77.69	-21.87	-56.03
2007-03-23	77.15	-21.87	-55.90
2007-03-22	77.15	-21.87	-55.90
2007-03-21	75.73	-21.87	-55.54
2007-03-20	73.59	-21.87	-54.99
2007-03-19	72.53	-21.87	-54.71
2007-03-16	70.04	-21.87	-54.05
2007-03-15	69.68	-21.87	-53.95
2007-03-14	68.97	-21.87	-53.76
2007-03-13	72.88	-21.87	-54.81
2007-03-12	73.77	-21.87	-55.04
2007-03-09	71.64	-21.87	-54.48
2007-03-08	71.99	-21.87	-54.57
2007-03-07	69.33	-21.87	-53.86
2007-03-06	71.28	-21.87	-54.39
2007-03-05	67.55	-21.87	-53.37
2007-03-02	74.66	-21.87	-55.27
2007-03-01	73.95	-21.87	-55.08
2007-02-28	76.97	-21.87	-55.85
2007-02-27	80.09	-21.87	-56.62
2007-02-26	83.64	-21.87	-57.46
2007-02-23	84.98	-21.87	-57.76
2007-02-22	86.31	-21.87	-58.06
2007-02-21	84.53	-21.87	-57.66
2007-02-16	84.98	-21.87	-57.76
2007-02-15	84.53	-21.87	-57.66
2007-02-14	80.98	-21.87	-56.83
2007-02-13	80.53	-21.87	-56.72
2007-02-12	84.53	-21.87	-57.66
2007-02-09	84.98	-21.87	-57.76
2007-02-08	86.31	-21.87	-58.06
2007-02-07	85.42	-21.87	-57.86
2007-02-06	84.98	-21.87	-57.76
2007-02-05	83.20	-21.87	-57.35
2007-02-02	84.53	-21.87	-57.66
2007-02-01	83.20	-21.87	-57.35
2007-01-31	79.64	-21.87	-56.51
2007-01-30	83.20	-21.87	-57.35
2007-01-29	80.98	-21.87	-56.83
2007-01-26	81.42	-21.87	-56.93
2007-01-25	84.53	-21.87	-57.66
2007-01-24	85.87	-21.87	-57.96
2007-01-23	85.87	-21.87	-57.96
2007-01-22	85.87	-21.87	-57.96
2007-01-19	81.42	-21.87	-56.93
2007-01-18	81.42	-21.87	-56.93
2007-01-17	79.20	-21.87	-56.40
2007-01-16	79.20	-21.87	-56.40
2007-01-15	79.20	-21.87	-56.40
2007-01-12	75.91	-21.87	-55.58
2007-01-11	73.59	-21.87	-54.99
2007-01-10	75.20	-21.87	-55.40
2007-01-09	77.86	-21.87	-56.07
2007-01-08	79.64	-21.87	-56.51
2007-01-05	80.98	-21.87	-56.83
2007-01-04	79.20	-21.87	-56.40
2007-01-03	82.75	-21.87	-57.25
2007-01-02	81.87	-21.87	-57.04
2006-12-29	78.75	-21.87	-56.29
2006-12-28	78.75	-21.87	-56.29
2006-12-27	76.44	-21.87	-55.72
2006-12-22	73.06	-21.87	-54.85
2006-12-21	71.82	-21.87	-54.53
2006-12-20	72.35	-21.87	-54.67
2006-12-19	70.39	-21.87	-54.15
2006-12-18	71.82	-21.87	-54.53
2006-12-15	71.10	-21.87	-54.34
2006-12-14	70.04	-21.87	-54.05
2006-12-13	67.55	-21.87	-53.37
2006-12-12	69.15	-21.87	-53.81
2006-12-11	69.50	-21.87	-53.91
2006-12-08	68.26	-21.87	-53.57
2006-12-07	68.61	-21.87	-53.66
2006-12-06	70.39	-21.87	-54.15
2006-12-05	69.86	-21.87	-54.00
2006-12-04	67.55	-21.87	-53.37
2006-12-01	67.19	-21.87	-53.27
2006-11-30	69.86	-21.87	-54.00
2006-11-29	68.08	-21.87	-53.52
2006-11-28	67.01	-21.87	-53.22
2006-11-27	71.82	-21.87	-54.53
2006-11-24	71.82	-21.87	-54.53
2006-11-23	72.17	-21.87	-54.62
2006-11-22	72.17	-21.87	-54.62
2006-11-21	69.68	-21.87	-53.95
2006-11-20	68.79	-21.87	-53.71
2006-11-17	71.10	-21.87	-54.34
2006-11-16	70.75	-21.87	-54.24
2006-11-15	70.57	-21.87	-54.19
2006-11-14	68.44	-21.87	-53.61
2006-11-13	68.26	-21.87	-53.57
2006-11-10	68.26	-21.87	-53.57
2006-11-09	69.15	-21.87	-53.81
2006-11-08	67.90	-21.87	-53.47
2006-11-07	69.15	-21.87	-53.81
2006-11-06	68.79	-21.87	-53.71
2006-11-03	67.37	-21.87	-53.32
2006-11-02	67.01	-21.87	-53.22
2006-11-01	64.35	-21.87	-52.46
2006-10-31	63.46	-21.87	-52.20
2006-10-27	63.37	-21.87	-52.18
2006-10-26	63.72	-21.87	-52.28
2006-10-25	61.80	-21.87	-51.71
2006-10-24	61.62	-21.87	-51.66
2006-10-23	61.45	-21.87	-51.61
2006-10-20	61.62	-21.87	-51.66
2006-10-19	60.23	-21.87	-51.24
2006-10-18	60.75	-21.87	-51.40
2006-10-17	60.40	-21.87	-51.29
2006-10-16	60.58	-21.87	-51.34
2006-10-13	60.23	-21.87	-51.24
2006-10-12	59.36	-21.87	-50.97
2006-10-11	59.36	-21.87	-50.97
2006-10-10	59.18	-21.87	-50.92
2006-10-09	57.27	-21.87	-50.32
2006-10-06	59.53	-21.87	-51.03
2006-10-05	59.71	-21.87	-51.08
2006-10-04	57.09	-21.87	-50.26
2006-10-03	57.09	-21.87	-50.26
2006-09-29	56.57	-21.87	-50.10
2006-09-28	56.39	-21.87	-50.04
2006-09-27	56.39	-21.87	-50.04
2006-09-26	54.82	-21.87	-49.54
2006-09-25	56.57	-21.87	-50.10
2006-09-22	56.92	-21.87	-50.21
2006-09-21	57.09	-21.87	-50.26
2006-09-20	56.22	-21.87	-49.99
2006-09-19	54.82	-21.87	-49.54
2006-09-18	55.17	-21.87	-49.65
2006-09-15	54.13	-21.87	-49.31
2006-09-14	53.26	-21.87	-49.02
2006-09-13	53.43	-21.87	-49.08
2006-09-12	52.21	-21.87	-48.67
2006-09-11	50.47	-21.87	-48.07
2006-09-08	52.21	-21.87	-48.67
2006-09-07	51.86	-21.87	-48.55
2006-09-06	53.43	-21.87	-49.08
2006-09-05	54.82	-21.87	-49.54
2006-09-04	55.70	-21.07	-49.30
2006-09-01	54.65	-21.07	-48.96
2006-08-31	54.30	-21.07	-48.85
2006-08-30	53.26	-21.07	-48.50
2006-08-29	51.51	-21.07	-47.90
2006-08-28	50.29	-21.07	-47.48
2006-08-25	50.81	-20.67	-47.40
2006-08-24	49.94	-21.07	-47.36
2006-08-23	51.34	-21.87	-48.37
2006-08-22	51.86	-23.87	-49.87
2006-08-21	50.81	-21.87	-48.19
2006-08-18	53.78	-17.86	-46.59
2006-08-17	53.95	-23.87	-50.55
2006-08-16	54.65	-24.27	-51.03
2006-08-15	52.56	-23.47	-49.84
2006-08-14	53.08	-21.87	-48.96
2006-08-11	52.38	-19.07	-46.89
2006-08-10	52.03	-19.47	-47.03
2006-08-09	53.43	-19.47	-47.51
2006-08-08	50.47	-19.87	-46.74
2006-08-07	49.94	-17.46	-44.95
2006-08-04	49.07	-19.47	-45.98
2006-08-03	50.81	-18.66	-46.07
2006-08-02	50.81	-19.47	-46.60
2006-08-01	49.77	-17.06	-44.62
2006-07-31	49.94	-19.47	-46.29
2006-07-28	49.94	-13.86	-42.55
2006-07-27	49.42	-13.86	-42.35
2006-07-26	47.33	-11.85	-40.17
2006-07-25	46.63	-17.86	-43.98
2006-07-24	45.58	-19.47	-44.68
2006-07-21	45.58	-17.86	-43.58
2006-07-20	45.58	-17.86	-43.58
2006-07-19	42.10	-17.86	-42.20
2006-07-18	41.66	-18.66	-42.58
2006-07-17	41.66	-18.66	-42.58
2006-07-14	42.97	-18.66	-43.11
2006-07-13	44.28	-18.66	-43.62
2006-07-12	46.02	-18.66	-44.30
2006-07-11	45.58	-17.86	-43.58
2006-07-10	46.46	-17.86	-43.92
2006-07-07	45.15	-16.66	-42.58
2006-07-06	46.02	-16.66	-42.93
2006-07-05	43.84	-16.66	-42.06
2006-07-04	44.71	-16.66	-42.41
2006-07-03	44.71	-13.86	-40.47
2006-06-30	43.40	-13.86	-39.93
2006-06-29	40.35	-13.86	-38.62
2006-06-28	39.05	-13.86	-38.05
2006-06-27	39.92	-19.87	-42.73
2006-06-26	39.92	-13.86	-38.43
2006-06-23	39.92	-13.86	-38.43
2006-06-22	40.35	-13.86	-38.62
2006-06-21	38.17	-13.86	-37.66
2006-06-20	38.17	-12.65	-36.79
2006-06-19	39.92	-13.86	-38.43
2006-06-16	40.35	-12.65	-37.77
2006-06-15	36.87	-15.86	-38.52
2006-06-14	35.12	-15.86	-37.73
2006-06-13	34.69	-19.47	-40.21
2006-06-12	38.61	-17.06	-40.16
2006-06-09	38.17	-17.06	-39.98
2006-06-08	37.30	-19.07	-41.05
2006-06-07	40.35	-15.86	-40.05
2006-06-06	41.66	-15.86	-40.60
2006-06-05	42.10	-14.66	-39.94
2006-06-02	41.22	-14.66	-39.57
2006-06-01	38.17	-15.46	-38.82
2006-05-30	40.79	-15.86	-40.24
2006-05-29	41.66	-13.86	-39.19
2006-05-26	40.79	-16.66	-40.81
2006-05-25	39.05	-16.66	-40.06
2006-05-24	40.35	-15.86	-40.05
2006-05-23	40.35	-17.06	-40.91
2006-05-22	39.92	-15.86	-39.86
2006-05-19	44.28	-11.85	-38.90
2006-05-18	44.28	-11.85	-38.90
2006-05-17	46.46	-11.85	-39.81
2006-05-16	44.28	-17.06	-42.51
2006-05-15	45.15	-11.85	-39.27
2006-05-12	48.63	-11.85	-40.70
2006-05-11	50.81	-11.85	-41.55
2006-05-10	49.51	-11.85	-41.04
2006-05-09	49.94	-7.85	-38.54
2006-05-08	51.25	-7.85	-39.07
2006-05-04	49.07	-9.85	-39.53
2006-05-03	49.07	-12.65	-41.41
2006-05-02	47.76	-15.46	-42.79
2006-04-28	46.46	-15.46	-42.28
2006-04-27	46.02	-13.86	-41.01
2006-04-26	46.02	-11.85	-39.63
2006-04-25	45.16	-13.86	-40.66
2006-04-24	45.59	-11.85	-39.45
2006-04-21	47.74	-12.25	-40.61
2006-04-20	47.31	-15.46	-42.61
2006-04-19	46.88	-12.65	-40.53
2006-04-18	45.16	-11.85	-39.28
2006-04-13	43.87	-7.85	-35.94
2006-04-12	42.57	-8.25	-35.65
2006-04-11	43.87	-10.65	-37.89
2006-04-10	43.87	-12.65	-39.29
2006-04-07	43.00	-12.65	-38.92
2006-04-06	43.00	-11.85	-38.36
2006-04-04	40.42	-11.85	-37.23
2006-04-03	39.99	-12.25	-37.32
2006-03-31	37.84	-15.86	-38.96
2006-03-30	38.70	-13.46	-37.60
2006-03-29	37.40	-13.46	-37.02
2006-03-28	38.27	-13.46	-37.41
2006-03-27	38.70	-13.86	-37.89
2006-03-24	36.97	-15.06	-37.99
2006-03-23	37.40	-15.86	-38.76
2006-03-22	36.54	-11.85	-35.44
2006-03-21	38.27	-11.85	-36.25
2006-03-20	38.27	-17.06	-40.02
2006-03-17	36.97	-13.86	-37.11
2006-03-16	36.54	-13.86	-36.91
2006-03-15	36.54	-18.26	-40.14
2006-03-14	34.39	-15.86	-37.39
2006-03-13	34.82	-15.86	-37.59
2006-03-10	34.39	-17.46	-38.58
2006-03-09	34.39	-17.86	-38.88
2006-03-08	33.96	-18.26	-38.98
2006-03-07	34.82	-13.86	-36.10
2006-03-06	37.40	-13.86	-37.31
2006-03-03	37.84	-11.85	-36.05
2006-03-02	37.40	-11.85	-35.85
2006-03-01	36.97	-11.85	-35.65
2006-02-28	37.84	-11.85	-36.05
2006-02-27	38.27	-8.25	-33.64
2006-02-24	37.40	-9.85	-34.39
2006-02-23	36.97	-14.66	-37.69
2006-02-22	36.11	-15.86	-38.18
2006-02-21	35.25	-15.86	-37.79
2006-02-20	35.25	-13.86	-36.31
2006-02-17	33.96	-17.46	-38.39
2006-02-16	33.96	-15.86	-37.19
2006-02-15	33.53	-11.85	-33.99
2006-02-14	34.39	-19.07	-39.78
2006-02-13	33.10	-15.86	-36.78
2006-02-10	34.39	-15.86	-37.39
2006-02-09	33.53	-15.86	-36.99
2006-02-08	33.96	-17.86	-38.68
2006-02-07	34.82	-17.86	-39.08
2006-02-06	35.25	-22.67	-42.83
2006-02-03	33.96	-16.66	-37.79
2006-02-02	36.11	-14.26	-37.01
2006-02-01	36.54	-20.27	-41.61
2006-01-27	36.97	-13.86	-37.11
2006-01-26	34.39	-23.87	-43.35
2006-01-25	34.82	-23.87	-43.53
2006-01-24	34.82	-23.87	-43.53
2006-01-23	33.96	-23.87	-43.17
2006-01-20	35.68	-23.87	-43.89
2006-01-19	36.54	-23.87	-44.25
2006-01-18	33.96	-23.87	-43.17
2006-01-17	34.82	-23.87	-43.53
2006-01-16	36.97	-22.27	-43.25
2006-01-13	36.97	-23.87	-44.42
2006-01-12	36.11	-25.48	-45.25
2006-01-11	35.68	-23.87	-43.89
2006-01-10	35.25	-25.48	-44.90
2006-01-09	34.82	-23.87	-43.53
2006-01-06	32.67	-23.87	-42.62
2006-01-05	32.67	-23.87	-42.62
2006-01-04	32.24	-25.48	-43.64
2006-01-03	29.22	-25.48	-42.33
2005-12-30	29.22	-25.48	-42.33
2005-12-29	30.51	-25.48	-42.90
2005-12-28	31.37	-31.89	-48.15
2005-12-23	32.24	-23.87	-42.43
2005-12-22	32.24	-23.87	-42.43
2005-12-21	32.67	-20.27	-39.90
2005-12-20	31.81	-20.27	-39.51
2005-12-19	31.81	-20.27	-39.51
2005-12-16	30.94	-19.87	-38.80
2005-12-15	31.37	-23.87	-42.05
2005-12-14	30.08	-24.27	-41.79
2005-12-13	29.65	-23.47	-40.97
2005-12-12	30.08	-21.87	-39.94
2005-12-09	29.65	-21.87	-39.74
2005-12-08	29.22	-21.87	-39.54
2005-12-07	31.81	-18.66	-38.29
2005-12-06	30.08	-18.66	-37.47
2005-12-05	31.37	-19.87	-39.00
2005-12-02	32.24	-17.86	-37.89
2005-12-01	30.51	-21.87	-40.14
2005-11-30	30.08	-22.27	-40.25
2005-11-29	30.51	-27.48	-44.43
2005-11-28	30.94	-27.48	-44.62
2005-11-25	30.94	-27.48	-44.62
2005-11-24	30.94	-27.48	-44.62
2005-11-23	30.08	-28.28	-44.87
2005-11-22	28.79	-28.28	-44.31
2005-11-21	28.36	-28.28	-44.13
2005-11-18	28.36	-28.28	-44.13
2005-11-17	27.93	-27.88	-43.62
2005-11-16	26.21	-29.48	-44.12
2005-11-15	26.21	-27.88	-42.85
2005-11-14	26.21	-27.88	-42.85
2005-11-11	27.07	-27.88	-43.24
2005-11-10	26.21	-27.88	-42.85
2005-11-09	26.64	-27.88	-43.05
2005-11-08	24.48	-27.88	-42.06
2005-11-07	24.05	-27.88	-41.86
2005-11-04	25.34	-27.88	-42.46
2005-11-03	25.34	-27.88	-42.46
2005-11-02	25.77	-27.08	-42.02
2005-11-01	26.21	-27.08	-42.22
2005-10-31	24.48	-27.88	-42.06
2005-10-28	23.02	-26.68	-40.40
2005-10-27	24.28	-25.48	-40.04
2005-10-26	24.70	-23.87	-38.95
2005-10-25	24.28	-23.87	-38.75
2005-10-24	24.70	-23.87	-38.95
2005-10-21	25.55	-23.87	-39.36
2005-10-20	24.70	-22.27	-37.67
2005-10-19	24.28	-22.27	-37.46
2005-10-18	26.39	-20.67	-37.23
2005-10-17	25.55	-19.87	-36.17
2005-10-14	25.12	-17.86	-34.36
2005-10-13	26.39	-17.86	-35.01
2005-10-12	25.97	-17.86	-34.80
2005-10-10	28.50	-19.87	-37.64
2005-10-07	27.65	-16.26	-34.40
2005-10-06	28.07	-16.26	-34.62
2005-10-05	31.02	-16.26	-36.09
2005-10-04	32.71	-15.86	-36.60
2005-10-03	32.71	-15.86	-36.60
2005-09-30	32.71	-15.86	-36.60
2005-09-29	33.13	-17.86	-38.30
2005-09-28	31.44	-15.86	-35.99
2005-09-27	31.02	-15.86	-35.78
2005-09-26	31.44	-15.86	-35.99
2005-09-23	30.60	-9.05	-30.36
2005-09-22	30.18	-11.85	-32.29
2005-09-21	30.60	-11.85	-32.51
2005-09-20	30.60	-9.45	-30.67
2005-09-16	29.34	-11.05	-31.23
2005-09-15	29.34	-13.86	-33.40
2005-09-14	29.76	-15.86	-35.16
2005-09-13	29.34	-8.65	-29.37
2005-09-12	30.60	-9.85	-30.97
2005-09-09	30.60	-8.65	-30.05
2005-09-08	30.60	-14.26	-34.35
2005-09-07	30.60	-11.85	-32.51
2005-09-06	30.60	-14.26	-34.35
2005-09-05	30.60	-16.66	-36.19
2005-09-02	31.02	-15.86	-35.78
2005-09-01	30.18	-17.06	-36.29
2005-08-31	28.07	-15.86	-34.30
2005-08-30	28.50	-15.86	-34.52
2005-08-29	27.65	-15.86	-34.09
2005-08-26	28.50	-15.86	-34.52
2005-08-25	27.65	-15.86	-34.09
2005-08-24	27.65	-15.86	-34.09
2005-08-23	28.07	-14.66	-33.36
2005-08-22	30.60	-14.26	-34.35
2005-08-19	28.50	-13.46	-32.65
2005-08-18	29.76	-13.46	-33.30
2005-08-17	32.71	-13.46	-34.79
2005-08-16	32.29	-11.85	-33.37
2005-08-15	31.87	-11.85	-33.15
2005-08-12	32.29	-11.85	-33.37
2005-08-11	31.87	-11.85	-33.15
2005-08-10	31.02	-12.65	-33.34
2005-08-09	28.50	-11.85	-31.40
2005-08-08	28.92	-11.85	-31.62
2005-08-05	28.50	-11.45	-31.09
2005-08-04	28.92	-11.05	-31.00
2005-08-03	28.92	-10.65	-30.69
2005-08-02	29.34	-11.45	-31.54
2005-08-01	27.65	-9.85	-29.38
2005-07-29	27.23	-10.25	-29.46
2005-07-28	26.39	-10.25	-28.99
2005-07-27	26.39	-10.25	-28.99
2005-07-26	25.97	-10.25	-28.75
2005-07-25	26.39	-8.65	-27.72
2005-07-22	26.39	-8.25	-27.40
2005-07-21	24.70	-8.25	-26.42
2005-07-20	24.70	-9.85	-27.71
2005-07-19	24.28	-7.85	-25.85
2005-07-18	24.28	-7.85	-25.85
2005-07-15	23.86	-7.85	-25.60
2005-07-14	23.86	-9.85	-27.22
2005-07-13	22.60	-7.85	-24.83
2005-07-12	20.91	-11.45	-26.77
2005-07-11	20.91	-9.85	-25.44
2005-07-08	19.23	-9.85	-24.39
2005-07-07	20.07	-9.85	-24.92
2005-07-06	21.33	-7.85	-24.05
2005-07-05	20.91	-7.85	-23.78
2005-07-04	21.75	-7.85	-24.31
2005-06-30	21.75	-7.85	-24.31
2005-06-29	22.18	-7.85	-24.57
2005-06-28	21.75	-8.65	-24.97
2005-06-27	20.91	-4.64	-21.13
2005-06-24	21.33	-4.64	-21.41
2005-06-23	21.33	-7.04	-23.39
2005-06-22	20.91	-5.84	-22.13
2005-06-21	20.07	-3.84	-19.91
2005-06-20	19.65	-3.84	-19.63
2005-06-17	19.23	-3.84	-19.35
2005-06-16	18.38	-3.84	-18.77
2005-06-15	19.23	-4.64	-20.02
2005-06-14	19.23	-4.64	-20.02
2005-06-13	19.23	-4.64	-20.02
2005-06-10	19.23	-6.64	-21.70
2005-06-09	18.81	-6.64	-21.42
2005-06-08	18.81	-1.44	-17.04
2005-06-07	18.38	-1.44	-16.74
2005-06-06	18.38	-1.44	-16.74
2005-06-03	18.38	-1.44	-16.74
2005-06-02	17.96	-1.03	-16.10
2005-06-01	18.81	-2.64	-18.05
2005-05-31	18.81	-3.84	-19.06
2005-05-30	18.38	-3.84	-18.77
2005-05-27	17.54	-5.84	-19.89
2005-05-26	15.86	-4.64	-17.69
2005-05-25	16.28	-3.84	-17.30
2005-05-24	17.54	-5.04	-19.21
2005-05-23	16.70	-1.44	-15.54
2005-05-20	17.54	-3.84	-18.19
2005-05-19	16.70	-5.44	-18.97
2005-05-18	16.70	-4.24	-17.94
2005-05-17	16.28	-8.25	-21.09
2005-05-13	18.38	-7.45	-21.82
2005-05-12	19.23	-5.88	-21.06
2005-05-11	18.81	-5.88	-20.78
2005-05-10	19.23	-5.88	-21.06
2005-05-09	19.65	-5.88	-21.33
2005-05-06	19.23	-5.88	-21.06
2005-05-05	19.65	-4.31	-20.02
2005-05-04	18.81	-8.62	-23.09
2005-05-03	17.96	-7.84	-21.87
2005-04-29	17.96	-13.72	-26.86
2005-04-28	17.96	-5.88	-20.21
2005-04-27	17.29	-7.84	-21.42
2005-04-26	17.29	-5.88	-19.75
2005-04-25	16.46	-5.88	-19.18
2005-04-22	16.46	-5.88	-19.18
2005-04-21	15.21	-5.88	-18.30
2005-04-20	13.96	-7.45	-18.78
2005-04-19	13.96	-5.88	-17.41
2005-04-18	13.13	-5.88	-16.80
2005-04-15	14.79	-5.09	-17.32
2005-04-14	16.04	-3.52	-16.86
2005-04-13	16.46	-3.92	-17.49
2005-04-12	15.21	5.89	-8.09
2005-04-11	15.21	1.97	-11.49
2005-04-08	15.21	1.97	-11.49
2005-04-07	14.38	1.97	-10.85
2005-04-06	14.38	0.01	-12.56
2005-04-04	13.96	1.97	-10.53
2005-04-01	13.55	0.01	-11.92
2005-03-31	14.38	1.97	-10.85
2005-03-30	13.55	-1.96	-13.65
2005-03-29	13.55	0.01	-11.92
2005-03-24	14.79	0.01	-12.88
2005-03-23	14.79	-1.96	-14.59
2005-03-22	16.46	0.01	-14.13
2005-03-21	16.87	-1.96	-16.11
2005-03-18	16.04	5.89	-8.75
2005-03-17	16.46	3.93	-10.76
2005-03-16	16.04	1.97	-12.13
2005-03-15	15.62	1.97	-11.81
2005-03-14	16.87	3.93	-11.08
2005-03-11	16.04	1.97	-12.13
2005-03-10	16.04	3.93	-10.44
2005-03-09	16.87	5.89	-9.40
2005-03-08	16.04	0.01	-13.82
2005-03-07	15.62	1.97	-11.81
2005-03-04	15.21	1.97	-11.49
2005-03-03	16.04	1.97	-12.13
2005-03-02	16.04	1.97	-12.13
2005-03-01	17.70	5.89	-10.04
2005-02-28	18.54	5.89	-10.67
2005-02-25	18.54	3.93	-12.32
2005-02-24	17.29	-1.96	-16.41
2005-02-23	16.46	-1.96	-15.81
2005-02-22	17.70	1.97	-13.37
2005-02-21	18.12	1.97	-13.68
2005-02-18	18.12	3.93	-12.02
2005-02-17	16.87	3.93	-11.08
2005-02-16	17.29	5.89	-9.72
2005-02-15	17.29	-1.96	-16.41
2005-02-14	17.29	0.01	-14.74
2005-02-08	16.04	0.01	-13.82
2005-02-07	15.62	0.01	-13.51
2005-02-04	13.55	0.01	-11.92
2005-02-03	13.55	1.97	-10.20
2005-02-02	13.55	-1.96	-13.65
2005-02-01	13.55	-1.96	-13.65
2005-01-31	15.21	1.97	-11.49
2005-01-28	13.96	5.89	-7.08
2005-01-27	13.55	5.89	-6.74
2005-01-26	13.96	5.89	-7.08
2005-01-25	13.55	9.81	-3.29
2005-01-24	11.47	-5.48	-15.21
2005-01-21	12.71	-1.96	-13.01
2005-01-20	13.55	-1.96	-13.65
2005-01-19	13.96	0.01	-12.25
2005-01-18	13.96	-1.96	-13.97
2005-01-17	13.96	-1.96	-13.97
2005-01-14	13.13	-1.96	-13.33
2005-01-13	13.96	-1.96	-13.97
2005-01-12	13.13	-1.96	-13.33
2005-01-11	12.71	-1.96	-13.01
2005-01-10	13.13	7.85	-4.67
2005-01-07	13.13	9.81	-2.93
2005-01-06	14.79	9.81	-4.34
2005-01-05	15.21	-1.96	-14.90
2005-01-04	17.29	3.93	-11.39
2005-01-03	18.54	0.01	-15.63
2004-12-31	18.54	0.01	-15.63
2004-12-30	18.12	0.01	-15.34
2004-12-29	18.95	0.01	-15.93
2004-12-28	18.12	0.01	-15.34
2004-12-24	18.54	0.01	-15.63
2004-12-23	19.37	-1.96	-17.86
2004-12-22	18.12	1.97	-13.68
2004-12-21	18.12	0.01	-15.34
2004-12-20	18.95	1.97	-14.28
2004-12-17	17.29	3.93	-11.39
2004-12-16	16.87	3.93	-11.08
2004-12-15	18.12	3.93	-12.02
2004-12-14	17.70	5.89	-10.04
2004-12-13	16.04	5.89	-8.75
2004-12-10	16.04	5.89	-8.75
2004-12-09	16.87	5.89	-9.40
2004-12-08	17.29	7.85	-8.05
2004-12-07	18.95	5.89	-10.98
2004-12-06	18.54	9.81	-7.36
2004-12-03	18.12	5.89	-10.36
2004-12-02	19.37	5.89	-11.29
2004-12-01	17.70	5.89	-10.04
2004-11-30	18.12	7.85	-8.70
2004-11-29	17.29	9.81	-6.38
2004-11-26	16.04	13.73	-1.99
2004-11-25	16.04	7.85	-7.06
2004-11-24	16.87	0.01	-14.43
2004-11-23	16.87	0.01	-14.43
2004-11-22	14.79	-3.92	-16.30
2004-11-19	15.21	-3.92	-16.60
2004-11-18	14.79	-2.35	-14.93
2004-11-17	15.21	-5.88	-18.30
2004-11-16	14.38	-5.88	-17.71
2004-11-15	15.62	-5.88	-18.60
2004-11-12	14.79	-5.88	-18.01
2004-11-11	13.55	-5.88	-17.11
2004-11-10	13.55	-5.88	-17.11
2004-11-09	12.71	-3.92	-14.75
2004-11-08	12.71	0.01	-11.27
2004-11-05	12.30	1.97	-9.20
2004-11-04	11.47	-5.48	-15.21
2004-11-03	11.47	-7.84	-17.32
2004-11-02	11.47	-9.01	-18.37
2004-11-01	9.39	-5.88	-13.95
2004-10-29	9.39	-5.88	-13.95
2004-10-28	9.80	-9.80	-17.85
2004-10-27	7.35	-7.84	-14.15
2004-10-26	6.94	-7.84	-13.82
2004-10-25	6.54	-7.84	-13.49
2004-10-21	8.58	-9.41	-16.56
2004-10-20	8.17	-9.01	-15.89
2004-10-19	9.80	-5.88	-14.28
2004-10-18	8.17	-3.92	-11.17
2004-10-15	8.99	-3.92	-11.84
2004-10-14	8.58	-3.92	-11.51
2004-10-13	9.39	-3.92	-12.17
2004-10-12	10.21	-3.92	-12.82
2004-10-11	10.21	-5.48	-14.24
2004-10-08	9.80	-5.48	-13.92
2004-10-07	11.43	-5.48	-15.18
2004-10-06	11.03	-4.31	-13.81
2004-10-05	11.03	-6.61	-15.89
2004-10-04	11.03	-7.00	-16.23
2004-09-30	9.39	-7.00	-14.98
2004-09-28	7.76	-7.00	-13.70
2004-09-27	7.76	-5.85	-12.63
2004-09-24	8.99	-5.85	-13.61
2004-09-23	10.62	-3.92	-13.15
2004-09-22	10.62	-3.92	-13.15
2004-09-21	10.62	-4.69	-13.84
2004-09-20	9.80	-6.23	-14.60
2004-09-17	10.21	7.61	-2.36
2004-09-16	9.80	9.53	-0.25
2004-09-15	8.58	3.76	-4.43
2004-09-14	9.39	5.68	-3.39
2004-09-13	8.99	3.76	-4.79
2004-09-10	7.76	3.76	-3.71
2004-09-09	7.35	-0.08	-6.92
2004-09-08	8.58	-0.08	-7.97
2004-09-07	8.99	-0.08	-8.32
2004-09-06	8.99	-0.08	-8.32
2004-09-03	7.76	3.76	-3.71
2004-09-02	8.17	3.76	-4.07
2004-09-01	7.76	-0.08	-7.28
2004-08-31	7.35	-3.92	-10.50
2004-08-30	7.35	-3.92	-10.50
2004-08-27	6.13	-3.92	-9.47
2004-08-26	6.13	-3.92	-9.47
2004-08-25	6.13	-0.08	-5.85
2004-08-24	5.31	-0.08	-5.12
2004-08-23	2.86	-0.08	-2.86
2004-08-20	2.45	5.68	3.15
2004-08-19	3.27	-2.00	-5.11
2004-08-18	1.23	-2.00	-3.19
2004-08-17	1.64	-2.00	-3.58
2004-08-16	1.23	1.84	0.60
2004-08-13	2.05	1.84	-0.20
2004-08-12	2.86	1.84	-0.99
2004-08-11	2.05	1.84	-0.20
2004-08-10	2.45	5.68	3.15
2004-08-09	3.27	5.68	2.34
2004-08-06	3.27	5.68	2.34
2004-08-05	4.09	1.84	-2.16
2004-08-04	1.64	7.61	5.87
2004-08-03	1.64	5.68	3.98
2004-08-02	0.82	7.61	6.73
2004-07-30	1.64	7.61	5.87
2004-07-29	0.82	7.61	6.73
2004-07-28	2.05	7.61	5.45
2004-07-27	1.64	7.61	5.87
2004-07-26	2.05	7.61	5.45
2004-07-23	2.86	7.61	4.61
2004-07-22	2.05	11.45	9.21
2004-07-21	2.45	11.45	8.78
2004-07-20	0.41	11.45	10.99
2004-07-19	0.41	11.45	10.99
2004-07-16	0.41	7.61	7.16
2004-07-15	-0.81	7.61	8.48
2004-07-14	-0.81	7.61	8.48
2004-07-13	0.41	7.61	7.16
2004-07-12	1.23	3.76	2.50
2004-07-09	1.23	15.29	13.89
2004-07-08	0.41	5.68	5.25
2004-07-07	2.05	11.45	9.21
2004-07-06	2.05	11.45	9.21
2004-07-05	1.23	11.45	10.09
2004-07-02	1.23	11.45	10.09
2004-06-30	1.64	11.45	9.65
2004-06-29	0.41	11.45	10.99
2004-06-28	1.23	11.45	10.09
2004-06-25	0.82	15.29	14.35
2004-06-24	0.82	7.61	6.73
2004-06-23	-1.63	7.61	9.39
2004-06-21	-1.63	7.61	9.39
2004-06-18	-2.04	7.61	9.84
2004-06-17	0.41	7.61	7.16
2004-06-16	0.82	7.61	6.73
2004-06-15	0.01	7.61	7.60
2004-06-14	0.01	9.53	9.52
2004-06-11	2.86	17.21	13.95
2004-06-10	3.27	17.21	13.50
2004-06-09	2.05	17.21	14.86
2004-06-08	2.05	17.21	14.86
2004-06-07	2.45	17.21	14.40
2004-06-04	-0.81	17.21	18.17
2004-06-03	-1.63	17.21	19.15
2004-06-02	1.23	17.21	15.79
2004-06-01	0.41	17.21	16.73
2004-05-31	0.82	17.21	16.26
2004-05-28	0.41	17.21	16.73
2004-05-27	-0.81	13.37	14.30
2004-05-25	-3.26	9.53	13.22
2004-05-24	-3.67	9.53	13.70
2004-05-21	-4.08	11.45	16.18
2004-05-20	-6.12	9.53	16.66
2004-05-19	-5.30	5.68	11.60
2004-05-18	-8.57	3.76	13.48
2004-05-17	-9.79	1.84	12.89
2004-05-14	-6.93	5.61	13.48
2004-05-13	-5.71	13.16	20.01
2004-05-12	-5.30	11.27	17.50
2004-05-11	-4.89	11.27	16.99
2004-05-10	-5.30	9.38	15.51
2004-05-07	-2.04	18.81	21.28
2004-05-06	-1.63	18.81	20.78
2004-05-05	-2.04	15.04	17.43
2004-05-04	-0.40	16.93	17.40
2004-05-03	-2.44	13.16	15.99
2004-04-30	-1.63	13.16	15.03
2004-04-29	-1.63	15.04	16.95
2004-04-28	-0.16	20.70	20.89
2004-04-27	0.24	20.70	20.41
2004-04-26	-0.16	30.13	30.34
2004-04-23	1.86	30.13	27.76
2004-04-22	-0.16	30.13	30.34
2004-04-21	0.24	30.13	29.81
2004-04-20	1.45	28.24	26.41
2004-04-19	1.86	32.02	29.61
2004-04-16	1.86	32.02	29.61
2004-04-15	2.26	30.13	27.26
2004-04-14	3.87	33.90	28.91
2004-04-13	7.09	32.02	23.28
2004-04-08	5.88	32.02	24.68
2004-04-07	5.88	32.02	24.68
2004-04-06	5.88	35.79	28.25
2004-04-02	4.27	33.90	28.42
2004-04-01	3.47	32.02	27.59
2004-03-31	3.87	32.02	27.10
2004-03-30	3.87	32.02	27.10
2004-03-29	2.26	32.02	29.10
2004-03-26	2.26	35.79	32.79
2004-03-25	2.66	35.79	32.27
2004-03-24	3.87	37.67	32.55
2004-03-23	3.06	37.67	33.58
2004-03-22	2.26	37.67	34.63
2004-03-19	3.87	39.56	34.36
2004-03-18	4.67	39.56	33.33
2004-03-17	5.88	41.45	33.59
2004-03-16	5.08	39.56	32.82
2004-03-15	4.67	39.56	33.33
2004-03-12	5.08	35.79	29.23
2004-03-11	5.88	39.56	31.81
2004-03-10	7.09	41.45	32.08
2004-03-09	8.70	45.22	33.60
2004-03-08	9.91	48.99	35.56
2004-03-05	8.70	45.22	33.60
2004-03-04	9.10	45.22	33.10
2004-03-03	9.10	48.99	36.56
2004-03-02	11.52	52.76	36.98
2004-03-01	12.73	52.76	35.52
2004-02-27	13.13	56.53	38.37
2004-02-26	10.71	47.10	32.87
2004-02-25	10.31	41.45	28.23
2004-02-24	11.92	41.45	26.38
2004-02-23	11.52	39.56	25.15
2004-02-20	12.73	39.56	23.80
2004-02-19	12.32	45.22	29.29
2004-02-18	13.13	48.99	31.70
2004-02-17	12.32	48.99	32.64
2004-02-16	12.32	54.65	37.68
2004-02-13	11.11	45.22	30.69
2004-02-12	10.71	39.56	26.06
2004-02-11	9.50	39.56	27.45
2004-02-10	9.50	37.67	25.72
2004-02-09	9.91	41.45	28.70
2004-02-06	7.89	35.79	25.85
2004-02-05	5.88	33.90	26.46
2004-02-04	5.88	37.67	30.03
2004-02-03	6.28	37.67	29.53
2004-02-02	5.48	33.90	26.95
2004-01-30	7.89	39.56	29.35
2004-01-29	7.89	35.79	25.85
2004-01-28	8.70	37.67	26.66
2004-01-27	11.52	39.56	25.15
2004-01-26	11.11	43.33	28.99
2004-01-21	11.52	41.45	26.84
2004-01-20	9.50	41.45	29.17
2004-01-19	7.89	41.45	31.10
2004-01-16	6.69	37.67	29.05
2004-01-15	7.49	35.79	26.32
2004-01-14	7.89	35.79	25.85
2004-01-13	8.70	32.02	21.45
2004-01-12	8.30	35.79	25.38
2004-01-09	8.30	39.56	28.87
2004-01-08	6.69	39.56	30.81
2004-01-07	6.28	43.33	34.86
2004-01-06	5.48	32.02	25.16
2004-01-05	5.48	26.36	19.79
2004-01-02	3.47	22.59	18.48
2003-12-31	2.66	22.59	19.41
2003-12-30	1.45	22.59	20.83
2003-12-29	0.65	18.81	18.05
2003-12-24	1.05	20.70	19.45
2003-12-23	1.05	22.59	21.31
2003-12-22	1.05	22.59	21.31
2003-12-19	0.24	24.47	24.17
2003-12-18	-0.96	18.81	19.97
2003-12-17	-1.37	18.81	20.46
2003-12-16	-0.16	20.70	20.89
2003-12-15	1.05	26.36	25.04
2003-12-12	2.66	26.36	23.08
2003-12-11	1.86	24.47	22.20
2003-12-10	0.65	24.47	23.67
2003-12-09	0.65	26.36	25.54
2003-12-08	-1.37	26.36	28.11
2003-12-05	-0.16	28.24	28.45
2003-12-04	-0.16	24.47	24.67
2003-12-03	0.24	26.36	26.05
2003-12-02	0.65	32.02	31.17
2003-12-01	1.05	24.47	23.18
2003-11-28	-0.16	24.47	24.67
2003-11-27	-1.37	24.47	26.19
2003-11-26	-2.17	24.47	27.23
2003-11-25	-2.57	26.36	29.70
2003-11-24	-4.18	22.59	27.94
2003-11-21	-4.59	22.59	28.48
2003-11-20	-4.18	26.36	31.87
2003-11-19	-3.38	28.24	32.73
2003-11-18	-2.57	28.24	31.63
2003-11-17	-2.98	26.36	30.23
2003-11-14	-1.37	28.24	30.02
2003-11-13	-1.37	28.24	30.02
2003-11-12	-2.98	30.13	34.12
2003-11-11	-2.98	28.24	32.18
2003-11-10	-1.37	32.02	33.84
2003-11-07	-0.96	30.13	31.39
2003-11-06	-1.77	30.13	32.47
2003-11-05	0.24	33.90	33.57
2003-11-04	0.65	35.79	34.91
2003-11-03	0.24	33.90	33.57
2003-10-31	-1.77	32.02	34.39
2003-10-30	-1.77	32.02	34.39
2003-10-29	-1.53	35.79	37.89
2003-10-28	-2.32	37.67	40.94
2003-10-27	-5.48	35.79	43.66
2003-10-24	-5.09	33.90	41.08
2003-10-23	-5.09	35.79	43.06
2003-10-22	-1.53	41.45	43.64
2003-10-21	-1.53	43.33	45.55
2003-10-20	-1.92	37.67	40.37
2003-10-17	-2.71	35.79	39.57
2003-10-16	-3.50	35.79	40.72
2003-10-15	-3.11	39.56	44.04
2003-10-14	-3.90	37.67	43.26
2003-10-13	-3.11	39.56	44.04
2003-10-10	-3.90	35.79	41.30
2003-10-09	-5.09	35.79	43.06
2003-10-08	-5.48	37.67	45.66
2003-10-07	-5.09	35.81	43.09
2003-10-06	-5.09	33.95	41.13
2003-10-03	-5.48	33.95	41.72
2003-10-02	-6.67	33.95	43.52
2003-09-30	-9.44	35.81	49.96
2003-09-29	-9.83	37.67	52.68
2003-09-26	-9.04	35.81	49.31
2003-09-25	-8.25	41.39	54.11
2003-09-24	-9.04	41.39	55.45
2003-09-23	-11.81	37.67	56.11
2003-09-22	-12.20	35.81	54.69
2003-09-19	-11.41	41.39	59.61
2003-09-18	-10.62	52.56	70.69
2003-09-17	-10.23	76.74	96.88
2003-09-16	-11.02	69.30	90.26
2003-09-15	-11.02	63.72	83.99
2003-09-11	-12.20	56.28	78.00
2003-09-10	-12.60	52.56	74.55
2003-09-09	-11.02	54.42	73.54
2003-09-08	-10.23	67.44	86.52
2003-09-05	-10.23	69.30	88.59
2003-09-04	-10.23	60.00	78.23
2003-09-03	-10.23	56.28	74.08
2003-09-02	-11.81	52.56	72.98
2003-09-01	-11.81	56.28	77.20
2003-08-29	-12.20	54.42	75.88
2003-08-28	-13.39	52.56	76.14
2003-08-27	-14.18	54.42	79.94
2003-08-26	-13.39	54.42	78.29
2003-08-25	-13.39	60.00	84.74
2003-08-22	-13.39	54.42	78.29
2003-08-21	-14.18	52.56	77.77
2003-08-20	-15.76	56.28	85.52
2003-08-19	-15.76	52.56	81.11
2003-08-18	-16.16	52.56	81.96
2003-08-15	-16.55	50.70	80.59
2003-08-14	-17.35	54.42	86.82
2003-08-13	-17.74	58.14	92.24
2003-08-12	-18.93	45.12	78.99
2003-08-11	-18.93	39.53	72.11
2003-08-08	-20.51	35.81	70.85
2003-08-07	-20.11	37.67	72.34
2003-08-06	-20.11	39.53	74.67
2003-08-05	-18.53	43.25	75.84
2003-08-04	-18.53	43.25	75.84
2003-08-01	-18.14	45.12	77.26
2003-07-31	-19.32	46.98	82.18
2003-07-30	-19.32	46.98	82.18
2003-07-29	-18.14	45.12	77.26
2003-07-28	-18.53	46.98	80.41
2003-07-25	-20.51	48.84	87.24
2003-07-24	-20.51	45.12	82.56
2003-07-23	-20.90	41.39	78.76
2003-07-22	-20.11	48.84	86.31
2003-07-21	-19.32	50.70	86.79
2003-07-18	-18.53	43.25	75.84
2003-07-17	-19.32	41.39	75.26
2003-07-16	-18.53	46.98	80.41
2003-07-15	-19.32	35.81	68.34
2003-07-14	-18.93	39.53	72.11
2003-07-11	-20.11	30.23	63.02
2003-07-10	-20.11	30.23	63.02
2003-07-09	-19.72	32.09	64.54
2003-07-08	-20.11	32.09	65.35
2003-07-07	-20.90	24.65	57.60
2003-07-04	-22.88	19.07	54.40
2003-07-03	-23.28	19.07	55.19
2003-07-02	-23.28	17.21	52.77
2003-06-30	-23.67	15.35	51.12
2003-06-27	-22.49	17.21	51.21
2003-06-26	-22.88	19.07	54.40
2003-06-25	-22.49	17.21	51.21
2003-06-24	-22.49	13.49	46.41
2003-06-23	-21.70	15.35	47.31
2003-06-20	-20.51	20.93	52.13
2003-06-19	-20.51	22.79	54.47
2003-06-18	-20.51	22.79	54.47
2003-06-17	-20.11	28.37	60.69
2003-06-16	-21.30	30.23	65.48
2003-06-13	-21.30	33.95	70.21
2003-06-12	-22.09	30.23	67.16
2003-06-11	-22.49	35.81	75.21
2003-06-10	-22.49	32.09	70.41
2003-06-09	-22.09	32.09	69.55
2003-06-06	-21.70	28.37	63.94
2003-06-05	-23.28	28.37	67.32
2003-06-03	-22.49	30.23	68.01
2003-06-02	-23.28	28.37	67.32
2003-05-30	-24.07	32.09	73.96
2003-05-29	-24.07	22.79	61.71
2003-05-28	-23.67	22.79	60.87
2003-05-27	-24.46	22.79	62.56
2003-05-26	-24.07	22.79	61.71
2003-05-23	-25.65	22.79	65.15
2003-05-22	-26.84	11.63	52.57
2003-05-21	-27.63	13.49	56.81
2003-05-20	-27.63	13.49	56.81
2003-05-19	-27.63	13.49	56.81
2003-05-16	-27.23	8.00	48.41
2003-05-15	-26.84	8.00	47.61
2003-05-14	-26.84	9.83	50.11
2003-05-13	-27.23	11.66	53.44
2003-05-12	-26.84	9.83	50.11
2003-05-09	-28.02	9.83	52.59
2003-05-07	-29.21	9.83	55.14
2003-05-06	-29.21	11.66	57.73
2003-05-05	-29.21	11.66	57.73
2003-05-02	-30.00	8.00	54.28
2003-04-30	-30.40	6.17	52.53
2003-04-29	-30.40	4.34	49.90
2003-04-28	-32.69	-1.16	46.85
2003-04-25	-33.08	0.67	50.43
2003-04-24	-33.08	2.50	53.17
2003-04-23	-32.69	20.81	79.48
2003-04-22	-31.92	26.30	85.51
2003-04-17	-32.30	20.81	78.46
2003-04-16	-31.53	24.47	81.79
2003-04-15	-31.53	20.81	76.44
2003-04-14	-32.30	17.15	73.05
2003-04-11	-31.53	15.32	68.42
2003-04-10	-31.92	17.15	72.07
2003-04-09	-31.53	15.32	68.42
2003-04-08	-30.37	17.15	68.24
2003-04-07	-29.21	15.32	62.90
2003-04-04	-30.37	15.32	65.61
2003-04-03	-31.53	17.15	71.09
2003-04-02	-31.14	20.81	75.45
2003-04-01	-31.92	15.32	69.38
2003-03-31	-31.53	15.32	68.42
2003-03-28	-30.37	22.64	76.13
2003-03-27	-29.98	26.30	80.38
2003-03-26	-28.82	28.13	80.01
2003-03-25	-28.82	22.64	72.30
2003-03-24	-28.43	26.30	76.48
2003-03-21	-27.66	24.47	72.07
2003-03-20	-27.66	20.81	67.00
2003-03-19	-28.05	18.98	65.36
2003-03-18	-29.60	17.15	66.39
2003-03-17	-31.14	15.32	67.47
2003-03-14	-29.98	17.15	67.31
2003-03-13	-31.53	17.15	71.09
2003-03-12	-30.76	20.81	74.47
2003-03-11	-30.76	15.32	66.54
2003-03-10	-31.14	9.83	59.50
2003-03-07	-30.37	15.32	65.61
2003-03-06	-29.98	20.81	72.54
2003-03-05	-28.82	31.79	85.16
2003-03-04	-28.43	31.79	84.16
2003-03-03	-27.66	31.79	82.19
2003-02-28	-29.21	22.64	73.24
2003-02-27	-28.43	28.13	79.04
2003-02-26	-28.82	28.13	80.01
2003-02-25	-28.82	31.79	85.16
2003-02-24	-28.43	35.45	89.27
2003-02-21	-28.43	35.45	89.27
2003-02-20	-26.89	39.11	90.27
2003-02-19	-26.89	40.94	92.78
2003-02-18	-26.89	37.28	87.77
2003-02-17	-27.27	33.62	83.73
2003-02-14	-28.43	26.30	76.48
2003-02-13	-28.82	26.30	77.44
2003-02-12	-27.27	28.13	76.18
2003-02-11	-28.82	24.47	74.87
2003-02-10	-28.82	22.64	72.30
2003-02-07	-28.82	24.47	74.87
2003-02-06	-29.21	24.47	75.83
2003-02-05	-28.43	18.98	66.25
2003-02-04	-28.05	17.15	62.81
2003-01-30	-28.05	9.83	52.64
2003-01-29	-28.43	11.66	56.02
2003-01-28	-27.66	11.66	54.35
2003-01-27	-28.05	9.83	52.64
2003-01-24	-26.89	13.49	55.22
2003-01-23	-25.34	17.15	56.91
2003-01-22	-25.73	17.15	57.73
2003-01-21	-25.73	15.32	55.26
2003-01-20	-25.73	8.00	45.40
2003-01-17	-24.95	8.00	43.91
2003-01-16	-24.57	8.00	43.17
2003-01-15	-23.02	9.83	42.67
2003-01-14	-23.79	8.00	41.71
2003-01-13	-23.41	9.83	43.39
2003-01-10	-24.18	9.83	44.85
2003-01-09	-24.57	13.49	50.45
2003-01-08	-24.57	4.34	38.31
2003-01-07	-24.95	6.17	41.47
2003-01-06	-24.95	-4.82	26.83
2003-01-03	-25.34	-8.48	22.59
2003-01-02	-27.66	-8.48	26.52
2002-12-31	-27.27	-8.48	25.85
2002-12-30	-27.66	-11.77	21.96
2002-12-27	-26.50	-10.31	22.03
2002-12-24	-25.73	-10.31	20.76
2002-12-23	-25.34	-12.14	17.68
2002-12-20	-24.95	-10.31	19.51
2002-12-19	-25.73	-10.31	20.76
2002-12-18	-25.73	-8.48	23.22
2002-12-17	-24.18	-12.87	14.92
2002-12-16	-24.95	-12.87	16.10
2002-12-13	-24.18	-10.31	18.29
2002-12-12	-23.79	-10.31	17.69
2002-12-11	-23.79	-11.41	16.25
2002-12-10	-23.79	-10.31	17.69
2002-12-09	-23.02	-8.48	18.89
2002-12-06	-22.25	-11.41	13.94
2002-12-05	-22.25	-10.31	15.35
2002-12-04	-22.63	-11.04	14.98
2002-12-03	-20.31	-9.94	13.01
2002-12-02	-20.70	-10.31	13.10
2002-11-29	-21.47	-9.94	14.68
2002-11-28	-21.47	-8.48	16.55
2002-11-27	-22.63	-15.07	9.78
2002-11-26	-22.25	-15.07	9.23
2002-11-25	-21.47	-15.80	7.22
2002-11-22	-21.86	-15.80	7.75
2002-11-21	-22.63	-15.80	8.83
2002-11-20	-22.63	-15.80	8.83
2002-11-19	-23.02	-18.73	5.57
2002-11-18	-23.41	-19.46	5.15
2002-11-15	-23.41	-18.36	6.58
2002-11-14	-24.57	-17.63	9.20
2002-11-13	-25.73	-15.80	13.37
2002-11-12	-25.73	-15.43	13.86
2002-11-11	-26.11	-13.60	16.93
2002-11-08	-24.18	-13.97	13.47
2002-11-07	-23.79	-12.14	15.29
2002-11-06	-24.57	-12.14	16.47
2002-11-05	-24.95	-12.14	17.08
2002-11-04	-24.57	-12.14	16.47
2002-11-01	-27.27	-12.14	20.81
2002-10-31	-26.50	-12.14	19.54
2002-10-30	-25.49	-12.14	17.93
2002-10-29	-25.11	-12.14	17.33
2002-10-28	-23.59	-12.14	14.99
2002-10-25	-24.73	-12.14	16.74
2002-10-24	-23.97	-12.14	15.57
2002-10-23	-23.97	-10.31	17.98
2002-10-22	-25.87	-11.77	19.03
2002-10-21	-25.87	-11.77	19.03
2002-10-18	-25.49	-10.31	20.38
2002-10-17	-25.87	-12.14	18.53
2002-10-16	-26.64	-13.97	17.26
2002-10-15	-27.78	-13.97	19.12
2002-10-11	-30.44	-17.63	18.41
2002-10-10	-31.20	-20.19	15.99
2002-10-09	-30.44	-17.63	18.41
2002-10-08	-30.06	-19.83	14.63
2002-10-07	-30.82	-18.36	18.00
2002-10-04	-30.06	-15.80	20.38
2002-10-03	-30.44	-10.31	28.94
2002-10-02	-28.92	-10.31	26.18
2002-09-30	-29.68	-10.31	27.54
2002-09-27	-28.16	-10.31	24.84
2002-09-26	-28.16	-13.90	19.85
2002-09-25	-29.30	-13.90	21.78
2002-09-24	-28.54	-17.48	15.47
2002-09-23	-28.16	-17.48	14.85
2002-09-20	-27.78	-17.48	14.25
2002-09-19	-26.64	-15.69	14.92
2002-09-18	-27.02	-12.10	20.43
2002-09-17	-24.73	-10.31	19.17
2002-09-16	-26.26	-10.31	21.62
2002-09-13	-25.49	-4.93	27.61
2002-09-12	-23.21	-1.34	28.49
2002-09-11	-23.97	0.45	32.13
2002-09-10	-23.59	2.25	33.82
2002-09-09	-24.73	-1.34	31.08
2002-09-06	-24.73	-1.34	31.08
2002-09-05	-24.73	-3.13	28.70
2002-09-04	-23.97	-3.13	27.41
2002-09-03	-24.35	-4.93	25.68
2002-09-02	-23.59	-3.13	26.78
2002-08-30	-22.07	4.04	33.51
2002-08-29	-22.07	-3.13	24.31
2002-08-28	-22.07	-1.34	26.61
2002-08-27	-21.31	2.25	29.94
2002-08-26	-20.93	-3.13	22.51
2002-08-23	-20.55	-11.03	11.99
2002-08-22	-19.79	-10.31	11.83
2002-08-21	-19.79	-13.18	8.25
2002-08-20	-20.17	-14.61	6.96
2002-08-19	-21.31	-18.20	3.96
2002-08-16	-21.31	-18.20	3.96
2002-08-15	-21.69	-18.20	4.46
2002-08-14	-23.59	-18.20	7.06
2002-08-13	-22.07	-15.69	8.19
2002-08-12	-23.97	-15.69	10.90
2002-08-09	-22.83	-14.97	10.19
2002-08-08	-23.97	-14.61	12.31
2002-08-07	-23.21	-14.61	11.20
2002-08-06	-25.49	-18.20	9.79
2002-08-05	-24.35	-18.20	8.13
2002-08-02	-23.59	-18.20	7.06
2002-08-01	-22.07	-16.41	7.27
2002-07-31	-21.31	-14.61	8.51
2002-07-30	-22.07	-11.38	13.72
2002-07-29	-23.97	-16.05	10.43
2002-07-26	-25.11	-23.58	2.05
2002-07-25	-23.97	-17.12	9.01
2002-07-24	-23.21	-13.90	12.14
2002-07-23	-20.93	-12.10	11.17
2002-07-22	-22.45	-12.10	13.35
2002-07-19	-20.55	-3.13	21.93
2002-07-18	-19.79	-3.13	20.77
2002-07-17	-20.93	-3.13	22.51
2002-07-16	-19.79	-1.34	23.01
2002-07-15	-18.65	-1.34	21.28
2002-07-12	-18.27	-1.34	20.72
2002-07-11	-19.03	-3.13	19.64
2002-07-10	-17.13	0.45	21.22
2002-07-09	-16.75	0.45	20.67
2002-07-08	-17.51	0.45	21.78
2002-07-05	-16.75	-3.13	16.36
2002-07-04	-17.51	-1.34	19.61
2002-07-03	-18.65	-6.72	14.67
2002-07-02	-19.41	-6.72	15.75
2002-06-28	-18.65	-6.72	14.67
2002-06-27	-19.79	-8.51	14.06
2002-06-26	-20.55	-6.72	17.41
2002-06-25	-18.65	-4.93	16.87
2002-06-24	-18.27	-1.34	20.72
2002-06-21	-19.03	-3.13	19.64
2002-06-20	-17.51	-1.34	19.61
2002-06-19	-17.89	-6.72	13.61
2002-06-18	-16.75	-1.34	18.51
2002-06-17	-16.75	4.04	24.98
2002-06-14	-15.61	4.04	23.29
2002-06-13	-14.47	2.25	19.55
2002-06-12	-14.09	-3.13	12.76
2002-06-11	-14.47	-3.13	13.26
2002-06-10	-13.71	-4.93	10.18
2002-06-07	-13.71	-1.34	14.34
2002-06-06	-12.95	-1.34	13.34
2002-06-05	-12.95	-3.13	11.28
2002-06-04	-12.95	-1.34	13.34
2002-06-03	-13.33	11.22	28.32
2002-05-31	-12.95	11.22	27.76
2002-05-30	-12.95	11.22	27.76
2002-05-29	-12.57	9.42	25.16
2002-05-28	-11.81	18.39	34.25
2002-05-27	-11.05	20.19	35.12
2002-05-24	-11.05	11.22	25.03
2002-05-23	-11.43	11.22	25.57
2002-05-22	-9.91	0.45	11.50
2002-05-21	-10.29	7.63	19.98
2002-05-17	-8.39	-1.34	7.70
2002-05-16	-9.53	-6.72	3.10
2002-05-15	-9.15	0.32	10.42
2002-05-14	-10.67	-4.96	6.39
2002-05-13	-10.29	-1.44	9.86
2002-05-10	-11.05	-6.72	4.87
2002-05-09	-10.67	-8.48	2.45
2002-05-08	-10.67	-6.72	4.42
2002-05-07	-9.91	-6.72	3.54
2002-05-06	-10.67	-4.96	6.39
2002-05-03	-10.29	-15.17	-5.44
2002-05-02	-10.29	-19.74	-10.54
2002-04-30	-12.57	-24.67	-13.84
2002-04-29	-13.33	-23.26	-11.46
2002-04-26	-13.33	-21.50	-9.43
2002-04-25	-13.33	-19.39	-6.99
2002-04-24	-12.96	-17.63	-5.37
2002-04-23	-13.71	-26.08	-14.34
2002-04-22	-15.21	-28.19	-15.31
2002-04-19	-14.46	-29.60	-17.70
2002-04-18	-14.46	-31.36	-19.76
2002-04-17	-15.21	-36.64	-25.28
2002-04-16	-17.83	-35.58	-21.60
2002-04-15	-18.21	-35.58	-21.24
2002-04-12	-18.58	-35.58	-20.88
2002-04-11	-18.21	-35.94	-21.67
2002-04-10	-18.96	-33.82	-18.34
2002-04-09	-18.21	-35.23	-20.81
2002-04-08	-18.58	-35.23	-20.45
2002-04-04	-17.83	-35.94	-22.03
2002-04-03	-17.46	-33.12	-18.98
2002-04-02	-17.08	-36.99	-24.01
2002-03-28	-15.96	-36.99	-25.03
2002-03-27	-16.33	-37.34	-25.11
2002-03-26	-17.83	-33.12	-18.61
2002-03-25	-17.46	-33.12	-18.98
2002-03-22	-17.46	-36.64	-23.24
2002-03-21	-17.46	-38.40	-25.37
2002-03-20	-16.33	-41.92	-30.58
2002-03-19	-15.21	-41.92	-31.50
2002-03-18	-15.21	-41.92	-31.50
2002-03-15	-15.58	-41.92	-31.20
2002-03-14	-14.83	-45.09	-35.53
2002-03-13	-15.58	-43.68	-33.28
2002-03-12	-14.83	-43.68	-33.87
2002-03-11	-14.83	-40.16	-29.74
2002-03-08	-15.58	-41.22	-30.37
2002-03-07	-15.58	-41.57	-30.78
2002-03-06	-17.08	-44.74	-33.35
2002-03-05	-17.08	-44.74	-33.35
2002-03-04	-19.33	-45.44	-32.36
2002-03-01	-21.21	-46.50	-32.09
2002-02-28	-20.83	-45.09	-30.64
2002-02-27	-19.33	-47.55	-34.98
2002-02-26	-20.08	-46.85	-33.49
2002-02-25	-20.83	-47.90	-34.19
2002-02-22	-19.71	-46.85	-33.80
2002-02-21	-18.21	-46.85	-35.02
2002-02-20	-18.96	-50.37	-38.76
2002-02-19	-18.21	-50.37	-39.32
2002-02-18	-17.08	-50.02	-39.72
2002-02-15	-17.46	-45.09	-33.47
2002-02-11	-18.21	-45.09	-32.86
2002-02-08	-20.46	-47.90	-34.50
2002-02-07	-21.21	-47.90	-33.88
2002-02-06	-20.08	-49.31	-36.57
2002-02-05	-19.71	-49.31	-36.87
2002-02-04	-18.96	-50.02	-38.32
2002-02-01	-18.96	-47.20	-34.85
2002-01-31	-19.33	-50.02	-38.04
2002-01-30	-18.58	-46.50	-34.28
2002-01-29	-16.71	-46.14	-35.34
2002-01-28	-18.58	-46.14	-33.85
2002-01-25	-18.58	-46.14	-33.85
2002-01-24	-18.96	-46.14	-33.55
2002-01-23	-18.96	-48.26	-36.15
2002-01-22	-18.58	-43.68	-30.83
2002-01-21	-17.08	-43.68	-32.08
2002-01-18	-17.46	-43.68	-31.77
2002-01-17	-16.71	-46.50	-35.76
2002-01-16	-17.46	-48.96	-38.17
2002-01-15	-16.71	-48.96	-38.72
2002-01-14	-15.21	-47.90	-38.56
2002-01-11	-15.96	-50.02	-40.53
2002-01-10	-15.21	-47.20	-37.73
2002-01-09	-13.71	-46.85	-38.41
2002-01-08	-11.83	-47.20	-40.12
2002-01-07	-10.70	-48.96	-42.84
2002-01-04	-11.45	-48.96	-42.36
2002-01-03	-14.08	-48.96	-40.60
2002-01-02	-14.46	-50.72	-42.39
2001-12-31	-14.08	-50.72	-42.64
2001-12-28	-14.08	-51.07	-43.05
2001-12-27	-14.08	-51.42	-43.46
2001-12-24	-15.58	-51.07	-42.04
2001-12-21	-15.58	-51.07	-42.04
2001-12-20	-12.96	-47.55	-39.75
2001-12-19	-13.33	-47.55	-39.49
2001-12-18	-13.33	-49.66	-41.92
2001-12-17	-13.71	-49.66	-41.67
2001-12-14	-13.33	-50.72	-43.14
2001-12-13	-12.96	-51.42	-44.19
2001-12-12	-10.70	-48.96	-42.84
2001-12-11	-11.45	-48.96	-42.36
2001-12-10	-11.08	-51.42	-45.37
2001-12-07	-10.70	-49.66	-43.63
2001-12-06	-11.83	-50.02	-43.31
2001-12-05	-11.83	-50.72	-44.11
2001-12-04	-14.08	-50.72	-42.64
2001-12-03	-15.96	-47.55	-37.59
2001-11-30	-14.83	-47.55	-38.42
2001-11-29	-16.33	-47.55	-37.31
2001-11-28	-16.71	-50.37	-40.41
2001-11-27	-15.58	-50.72	-41.62
2001-11-26	-14.46	-50.72	-42.39
2001-11-23	-14.46	-50.37	-41.98
2001-11-22	-15.21	-50.37	-41.47
2001-11-21	-15.58	-50.37	-41.21
2001-11-20	-15.21	-50.02	-41.05
2001-11-19	-14.46	-50.72	-42.39
2001-11-16	-15.21	-50.72	-41.88
2001-11-15	-15.58	-48.96	-39.54
2001-11-14	-17.46	-48.26	-37.31
2001-11-13	-19.33	-49.66	-37.60
2001-11-12	-20.46	-49.66	-36.72
2001-11-09	-20.46	-52.13	-39.81
2001-11-08	-20.46	-52.48	-40.26
2001-11-07	-22.71	-52.48	-38.52
2001-11-06	-21.96	-52.48	-39.11
2001-11-05	-21.58	-52.48	-39.40
2001-11-02	-23.46	-52.48	-37.91
2001-11-01	-23.46	-52.48	-37.91
2001-10-31	-24.21	-51.42	-35.91
2001-10-30	-24.44	-51.42	-35.72
2001-10-29	-23.33	-51.42	-36.64
2001-10-26	-21.86	-51.42	-37.84
2001-10-24	-23.33	-51.42	-36.64
2001-10-23	-22.96	-51.42	-36.95
2001-10-22	-26.65	-51.42	-33.78
2001-10-19	-25.91	-51.42	-34.44
2001-10-18	-25.54	-54.24	-38.54
2001-10-17	-22.59	-55.65	-42.70
2001-10-16	-24.07	-55.65	-41.59
2001-10-15	-23.70	-54.24	-40.03
2001-10-12	-22.96	-54.24	-40.60
2001-10-11	-21.12	-54.24	-41.99
2001-10-10	-22.96	-57.06	-44.26
2001-10-09	-22.22	-54.24	-41.16
2001-10-08	-25.17	-52.83	-36.96
2001-10-05	-22.96	-52.83	-38.77
2001-10-04	-22.96	-54.24	-40.60
2001-10-03	-25.91	-52.88	-36.41
2001-09-28	-25.54	-52.88	-36.72
2001-09-27	-28.12	-52.88	-34.45
2001-09-26	-29.60	-52.55	-32.60
2001-09-25	-31.07	-52.55	-31.15
2001-09-24	-30.70	-52.21	-31.03
2001-09-21	-33.28	-58.99	-38.53
2001-09-20	-30.33	-59.32	-41.61
2001-09-19	-28.12	-58.31	-42.00
2001-09-18	-30.33	-58.31	-40.15
2001-09-17	-29.97	-58.31	-40.47
2001-09-14	-27.75	-59.32	-43.70
2001-09-13	-27.75	-59.32	-43.70
2001-09-12	-28.86	-59.32	-42.82
2001-09-11	-21.86	-55.94	-43.61
2001-09-10	-22.22	-56.61	-44.21
2001-09-07	-22.22	-55.60	-42.91
2001-09-06	-19.64	-55.60	-44.74
2001-09-05	-18.17	-55.94	-46.15
2001-09-04	-16.33	-56.61	-48.15
2001-09-03	-17.80	-56.61	-47.22
2001-08-31	-17.06	-56.61	-47.69
2001-08-30	-14.85	-56.61	-49.04
2001-08-29	-15.96	-55.26	-46.76
2001-08-28	-15.22	-55.26	-47.22
2001-08-27	-15.96	-55.26	-46.76
2001-08-24	-16.70	-54.24	-45.07
2001-08-23	-15.22	-54.24	-46.02
2001-08-22	-16.33	-53.22	-44.10
2001-08-21	-14.85	-50.51	-41.88
2001-08-20	-14.48	-53.56	-45.70
2001-08-17	-12.27	-53.56	-47.07
2001-08-16	-11.90	-51.19	-44.59
2001-08-15	-9.69	-53.90	-48.95
2001-08-14	-10.80	-54.92	-49.46
2001-08-13	-13.01	-54.92	-48.18
2001-08-10	-12.27	-51.87	-45.13
2001-08-09	-12.64	-51.87	-44.90
2001-08-08	-11.17	-49.16	-42.76
2001-08-07	-10.43	-49.16	-43.24
2001-08-06	-9.32	-49.16	-43.93
2001-08-03	-8.59	-48.48	-43.64
2001-08-02	-7.48	-48.48	-44.31
2001-08-01	-7.11	-48.48	-44.53
2001-07-31	-8.59	-48.48	-43.64
2001-07-30	-9.69	-48.48	-42.95
2001-07-27	-9.69	-48.48	-42.95
2001-07-26	-10.43	-45.77	-39.45
2001-07-24	-9.32	-45.77	-40.19
2001-07-23	-8.95	-45.77	-40.43
2001-07-20	-8.95	-45.77	-40.43
2001-07-19	-8.59	-45.77	-40.67
2001-07-18	-7.48	-44.07	-39.55
2001-07-17	-7.11	-43.73	-39.42
2001-07-16	-6.37	-43.73	-39.90
2001-07-13	-6.01	-48.48	-45.19
2001-07-12	-5.64	-47.12	-43.96
2001-07-11	-6.74	-48.48	-44.75
2001-07-10	-5.27	-45.77	-42.75
2001-07-09	-5.64	-43.05	-39.65
2001-07-05	-3.43	-43.05	-41.03
2001-07-04	-2.32	-42.38	-41.01
2001-07-03	-2.32	-41.70	-40.31
2001-06-29	-2.69	-40.68	-39.04
2001-06-28	-4.53	-40.68	-37.87
2001-06-27	-3.06	-40.68	-38.81
2001-06-26	-3.43	-38.99	-36.82
2001-06-22	-1.95	-38.31	-37.08
2001-06-21	-1.58	-45.09	-44.21
2001-06-20	-3.79	-45.09	-42.92
2001-06-19	-2.32	-45.09	-43.78
2001-06-18	-3.79	-45.09	-42.92
2001-06-15	-2.69	-45.09	-43.57
2001-06-14	-1.58	-45.09	-44.21
2001-06-13	1.00	-43.05	-43.62
2001-06-12	0.63	-43.05	-43.41
2001-06-11	1.37	-41.02	-41.82
2001-06-08	2.47	-42.04	-43.44
2001-06-07	1.73	-44.07	-45.02
2001-06-06	0.63	-45.09	-45.43
2001-06-05	-0.11	-43.05	-42.99
2001-06-04	-1.95	-42.38	-41.23
2001-06-01	-1.95	-43.73	-42.61
2001-05-31	-2.32	-43.73	-42.40
2001-05-30	-0.48	-46.78	-46.53
2001-05-29	1.00	-42.38	-42.95
2001-05-28	1.73	-38.99	-40.03
2001-05-25	2.10	-38.99	-40.24
2001-05-24	2.47	-46.78	-48.07
2001-05-23	2.47	-52.21	-53.36
2001-05-22	2.84	-51.53	-52.87
2001-05-21	1.73	-51.53	-52.35
2001-05-18	0.26	-52.55	-52.67
2001-05-17	1.00	-55.82	-56.25
2001-05-16	-0.85	-54.84	-54.45
2001-05-15	-1.21	-54.84	-54.28
2001-05-14	-1.95	-54.84	-53.94
2001-05-11	0.63	-52.22	-52.52
2001-05-10	0.63	-51.24	-51.54
2001-05-09	0.26	-51.24	-51.36
2001-05-08	-0.11	-51.24	-51.18
2001-05-07	1.00	-52.55	-53.01
2001-05-04	-0.85	-53.53	-53.13
2001-05-03	1.00	-52.87	-53.34
2001-05-02	1.73	-54.18	-54.96
2001-04-27	-0.85	-56.15	-55.77
2001-04-26	-1.58	-57.45	-56.77
2001-04-25	-2.03	-57.45	-56.58
2001-04-24	-2.39	-57.45	-56.41
2001-04-23	-1.66	-57.45	-56.74
2001-04-20	-0.93	-57.45	-57.05
2001-04-19	-0.20	-57.45	-57.37
2001-04-18	-4.57	-57.45	-55.41
2001-04-17	-6.76	-55.82	-52.61
2001-04-12	-4.21	-55.82	-53.88
2001-04-11	-6.40	-55.82	-52.80
2001-04-10	-9.67	-55.82	-51.09
2001-04-09	-9.67	-55.82	-51.09
2001-04-06	-8.22	-55.82	-51.86
2001-04-04	-10.40	-55.82	-50.69
2001-04-03	-7.12	-55.82	-52.43
2001-04-02	-6.03	-55.82	-52.98
2001-03-30	-6.03	-55.82	-52.98
2001-03-29	-6.40	-55.82	-52.80
2001-03-28	-4.94	-55.82	-53.52
2001-03-27	-6.40	-57.45	-54.55
2001-03-26	-3.85	-57.45	-55.75
2001-03-23	-6.76	-57.45	-54.37
2001-03-22	-6.76	-57.45	-54.37
2001-03-21	-2.75	-55.16	-53.89
2001-03-20	-2.39	-55.16	-54.07
2001-03-19	-0.57	-54.18	-53.92
2001-03-16	-0.20	-54.18	-54.09
2001-03-15	-0.20	-54.18	-54.09
2001-03-14	-1.30	-54.18	-53.58
2001-03-13	-0.57	-54.18	-53.92
2001-03-12	1.25	-52.22	-52.81
2001-03-09	4.17	-52.22	-54.13
2001-03-08	4.17	-52.55	-54.44
2001-03-07	3.80	-52.55	-54.28
2001-03-06	4.89	-51.56	-53.82
2001-03-05	3.80	-51.56	-53.34
2001-03-02	3.07	-51.56	-53.01
2001-03-01	5.26	-50.91	-53.36
2001-02-28	8.54	-49.60	-53.56
2001-02-27	8.54	-49.60	-53.56
2001-02-26	11.09	-48.95	-54.04
2001-02-23	11.45	-48.29	-53.60
2001-02-22	10.72	-48.29	-53.30
2001-02-21	12.54	-46.98	-52.89
2001-02-20	14.00	-48.95	-55.22
2001-02-19	13.64	-49.60	-55.65
2001-02-16	14.36	-49.60	-55.93
2001-02-15	15.46	-49.60	-56.35
2001-02-14	15.82	-48.29	-55.35
2001-02-13	16.19	-48.29	-55.49
2001-02-12	14.36	-48.29	-54.79
2001-02-09	16.19	-48.29	-55.49
2001-02-08	16.19	-48.29	-55.49
2001-02-07	17.28	-48.29	-55.91
2001-02-06	15.82	-46.98	-54.22
2001-02-05	15.82	-48.29	-55.35
2001-02-02	17.64	-47.64	-55.49
2001-02-01	17.64	-48.29	-56.05
2001-01-31	16.91	-48.29	-55.77
2001-01-30	16.19	-48.29	-55.49
2001-01-29	17.64	-47.64	-55.49
2001-01-23	16.91	-47.64	-55.21
2001-01-22	16.91	-47.64	-55.21
2001-01-19	16.19	-48.29	-55.49
2001-01-18	12.91	-49.93	-55.65
2001-01-17	11.45	-49.93	-55.07
2001-01-16	12.18	-49.93	-55.36
2001-01-15	11.45	-51.89	-56.83
2001-01-12	11.45	-50.58	-55.66
2001-01-11	9.99	-49.27	-53.88
2001-01-10	12.54	-47.96	-53.76
2001-01-09	12.91	-47.96	-53.91
2001-01-08	12.18	-48.95	-54.49
2001-01-05	12.91	-48.95	-54.78
2001-01-04	11.09	-48.62	-53.75
2001-01-03	7.08	-50.91	-54.16
2001-01-02	8.90	-50.91	-54.92
2000-12-29	10.72	-50.91	-55.66
2000-12-28	8.54	-50.91	-54.77
2000-12-27	8.17	-50.91	-54.62
2000-12-22	8.17	-50.91	-54.62
2000-12-21	7.44	-50.58	-54.01
2000-12-20	9.63	-47.96	-52.53
2000-12-19	11.45	-47.96	-53.31
2000-12-18	10.36	-46.98	-51.96
2000-12-15	9.63	-46.98	-51.64
2000-12-14	14.00	-46.98	-53.49
2000-12-13	14.36	-46.98	-53.64
2000-12-12	12.18	-46.98	-52.74
2000-12-11	12.54	-46.98	-52.89
2000-12-08	11.45	-46.98	-52.43
2000-12-07	9.99	-46.98	-51.80
2000-12-06	11.09	-47.96	-53.16
2000-12-05	6.35	-47.96	-51.07
2000-12-04	6.35	-47.96	-51.07
2000-12-01	6.35	-47.96	-51.07
2000-11-30	3.07	-47.96	-49.52
2000-11-29	3.80	-46.65	-48.61
2000-11-28	6.72	-46.65	-50.01
2000-11-27	7.44	-46.65	-50.35
2000-11-24	5.62	-46.65	-49.49
2000-11-23	7.08	-48.29	-51.71
2000-11-22	8.17	-48.29	-52.20
2000-11-21	11.09	-46.00	-51.39
2000-11-20	12.18	-46.00	-51.86
2000-11-17	11.09	-46.00	-51.39
2000-11-16	11.82	-48.29	-53.75
2000-11-15	10.36	-44.36	-49.59
2000-11-14	11.09	-44.36	-49.92
2000-11-13	8.54	-44.36	-48.74
2000-11-10	12.18	-44.36	-50.40
2000-11-09	13.64	-44.36	-51.04
2000-11-08	14.00	-41.75	-48.90
2000-11-07	15.46	-41.09	-48.98
2000-11-06	14.36	-41.09	-48.49
2000-11-03	14.73	-41.09	-48.65
2000-11-02	12.18	-42.07	-48.36
2000-11-01	12.54	-42.73	-49.11
2000-10-31	9.63	-44.69	-49.55
2000-10-30	8.25	-46.98	-51.02
2000-10-27	8.96	-46.98	-51.34
2000-10-26	10.04	-46.98	-51.82
2000-10-25	9.68	-47.31	-51.96
2000-10-24	8.61	-47.64	-51.79
2000-10-23	10.04	-46.33	-51.23
2000-10-20	10.04	-46.33	-51.23
2000-10-19	4.65	-46.33	-48.71
2000-10-18	5.73	-42.73	-45.83
2000-10-17	8.61	-42.73	-47.27
2000-10-16	9.32	-42.73	-47.61
2000-10-13	7.17	-42.73	-46.56
2000-10-12	10.04	-41.14	-46.51
2000-10-11	10.40	-37.95	-43.80
2000-10-10	13.64	-37.32	-44.84
2000-10-09	14.36	-37.32	-45.19
2000-10-05	17.96	-34.77	-44.70
2000-10-04	15.80	-36.36	-45.05
2000-10-03	14.00	-36.36	-44.18
2000-09-29	14.36	-33.18	-41.57
2000-09-28	12.92	-30.00	-38.01
2000-09-27	12.92	-29.36	-37.45
2000-09-26	11.48	-26.82	-34.36
2000-09-25	12.20	-26.82	-34.78
2000-09-22	7.17	-29.36	-34.09
2000-09-21	10.76	-20.45	-28.18
2000-09-20	14.00	-18.86	-28.83
2000-09-19	14.72	-18.86	-29.27
2000-09-18	14.00	-21.41	-31.06
2000-09-15	18.67	-17.27	-30.29
2000-09-14	19.75	-17.27	-30.92
2000-09-12	21.19	-17.27	-31.74
2000-09-11	24.07	-14.09	-30.76
2000-09-08	25.87	-15.68	-33.01
2000-09-07	26.59	-15.68	-33.39
2000-09-06	28.02	-15.68	-34.14
2000-09-05	28.38	-10.91	-30.61
2000-09-04	28.38	-10.91	-30.61
2000-09-01	25.51	-15.68	-32.82
2000-08-31	24.79	-10.91	-28.61
2000-08-30	24.43	-10.91	-28.40
2000-08-29	25.15	-12.50	-30.08
2000-08-28	24.07	-12.50	-29.47
2000-08-25	25.87	-9.32	-27.95
2000-08-24	25.87	-15.68	-33.01
2000-08-23	26.23	-15.68	-33.20
2000-08-22	28.02	-15.68	-34.14
2000-08-21	27.31	-15.68	-33.77
2000-08-18	26.23	-15.68	-33.20
2000-08-17	27.67	-14.09	-32.71
2000-08-16	28.74	-14.09	-33.27
2000-08-15	27.31	-14.09	-32.52
2000-08-14	23.71	-14.09	-30.56
2000-08-11	25.15	-14.09	-31.35
2000-08-10	25.15	-14.09	-31.35
2000-08-09	24.07	-14.09	-30.76
2000-08-08	25.15	-14.09	-31.35
2000-08-07	27.67	-14.09	-32.71
2000-08-04	25.87	-10.91	-29.22
2000-08-03	24.43	-10.91	-28.40
2000-08-02	24.79	-14.09	-31.16
2000-08-01	23.35	-10.91	-27.77
2000-07-31	21.55	-10.91	-26.71
2000-07-28	23.35	-7.73	-25.19
2000-07-27	25.87	-7.73	-26.69
2000-07-26	26.59	-7.73	-27.11
2000-07-25	25.15	-10.91	-28.81
2000-07-24	27.31	-10.91	-30.02
2000-07-21	28.74	-14.09	-33.27
2000-07-20	27.31	-14.09	-32.52
2000-07-19	27.31	-14.09	-32.52
2000-07-18	25.15	-14.09	-31.35
2000-07-17	28.74	-14.09	-33.27
2000-07-14	26.59	-14.09	-32.13
2000-07-13	25.87	-14.09	-31.75
2000-07-12	26.95	-6.14	-26.06
2000-07-11	24.79	-7.73	-26.06
2000-07-10	24.07	-14.09	-30.76
2000-07-07	21.19	-17.27	-31.74
2000-07-06	19.75	-14.09	-28.26
2000-07-05	18.67	-17.27	-30.29
2000-07-04	16.88	-10.91	-23.77
2000-07-03	16.52	-10.91	-23.54
2000-06-30	17.24	-10.91	-24.01
2000-06-29	16.88	-9.32	-22.41
2000-06-28	18.67	-9.32	-23.59
2000-06-27	16.88	-12.50	-25.13
2000-06-26	15.44	-10.91	-22.82
2000-06-23	13.64	-10.91	-21.60
2000-06-22	15.08	-10.91	-22.58
2000-06-21	17.60	-10.91	-24.24
2000-06-20	15.44	-10.91	-22.82
2000-06-19	17.60	-10.91	-24.24
2000-06-16	18.67	-9.32	-23.59
2000-06-15	16.16	-12.50	-24.67
2000-06-14	14.36	-12.50	-23.49
2000-06-13	13.28	-12.50	-22.76
2000-06-12	15.80	-12.50	-24.44
2000-06-09	16.16	-12.50	-24.67
2000-06-08	14.36	-9.38	-20.75
2000-06-07	14.36	-9.38	-20.75
2000-06-05	14.36	-6.25	-18.02
2000-06-02	9.68	-12.50	-20.23
2000-06-01	7.89	-12.50	-18.90
2000-05-31	7.17	-15.62	-21.27
2000-05-30	0.69	-15.62	-16.21
2000-05-29	0.69	-15.62	-16.21
2000-05-26	-0.74	-18.75	-18.14
2000-05-25	0.69	-18.75	-19.31
2000-05-24	0.69	-15.62	-16.21
2000-05-23	2.85	-12.50	-14.93
2000-05-22	2.49	-14.06	-16.15
2000-05-19	5.01	-10.94	-15.19
2000-05-18	3.57	-9.38	-12.50
2000-05-17	6.45	-9.38	-14.86
2000-05-16	8.96	-6.25	-13.96
2000-05-15	6.81	-9.38	-15.15
2000-05-12	8.61	-9.38	-16.56
2000-05-10	3.57	-6.25	-9.48
2000-05-09	6.09	-6.25	-11.63
2000-05-08	7.17	-6.25	-12.52
2000-05-05	9.68	-6.25	-14.53
2000-05-04	9.68	-12.50	-20.23
2000-05-03	11.48	-15.62	-24.32
2000-05-02	13.64	-15.62	-25.75
2000-04-28	11.48	-15.62	-24.32
2000-04-27	9.32	-15.62	-22.82
2000-04-26	9.25	-3.13	-11.33
2000-04-25	10.68	-6.25	-15.29
2000-04-20	10.32	-12.50	-20.69
2000-04-19	10.68	-9.38	-18.12
2000-04-18	9.61	-6.25	-14.47
2000-04-17	6.05	0.00	-5.70
2000-04-14	15.66	-1.56	-14.89
2000-04-13	17.08	4.69	-10.59
2000-04-12	19.22	4.69	-12.19
2000-04-11	18.86	0.00	-15.87
2000-04-10	20.28	3.13	-14.27
2000-04-07	21.00	6.25	-12.19
2000-04-06	17.44	3.13	-12.19
2000-04-05	17.79	3.13	-12.45
2000-04-03	21.71	6.25	-12.70
2000-03-31	24.20	15.63	-6.90
2000-03-30	25.98	15.63	-8.22
2000-03-29	29.54	15.63	-10.74
2000-03-28	30.96	15.63	-11.71
2000-03-27	30.60	18.75	-9.08
2000-03-24	26.33	21.88	-3.53
2000-03-23	26.33	9.38	-13.42
2000-03-22	24.56	10.94	-10.93
2000-03-21	21.71	9.38	-10.13
2000-03-20	22.06	9.38	-10.40
2000-03-17	21.71	9.38	-10.13
2000-03-16	16.73	9.38	-6.30
2000-03-15	19.57	15.63	-3.30
2000-03-14	20.64	17.19	-2.86
2000-03-13	22.06	26.56	3.69
2000-03-10	25.62	37.50	9.45
2000-03-09	25.98	10.94	-11.94
2000-03-08	28.11	12.50	-12.19
2000-03-07	26.69	14.06	-9.97
2000-03-06	25.98	17.19	-6.98
2000-03-03	22.42	15.63	-5.55
2000-03-02	19.57	15.63	-3.30
2000-03-01	18.86	12.50	-5.35
2000-02-29	21.35	12.50	-7.29
2000-02-28	18.86	18.75	-0.09
2000-02-25	22.06	18.75	-2.72
2000-02-24	21.00	21.88	0.73
2000-02-23	16.01	17.19	1.01
2000-02-22	14.95	12.50	-2.13
2000-02-21	16.01	25.00	7.75
2000-02-18	17.08	28.13	9.43
2000-02-17	20.28	25.00	3.92
2000-02-16	21.00	28.13	5.89
2000-02-15	18.51	21.88	2.84
2000-02-14	22.06	20.31	-1.43
2000-02-11	25.27	21.88	-2.71
2000-02-10	19.22	25.00	4.85
2000-02-09	19.57	25.00	4.54
2000-02-08	14.95	23.44	7.39
2000-02-03	13.17	25.00	10.46
2000-02-02	12.81	15.63	2.49
2000-02-01	10.68	10.94	0.24
2000-01-31	10.68	12.50	1.65
2000-01-28	14.95	9.38	-4.85
2000-01-27	12.81	7.81	-4.43
2000-01-26	9.61	3.13	-5.92
2000-01-25	7.12	4.69	-2.27
2000-01-24	7.47	9.38	1.77
2000-01-21	6.76	3.13	-3.41
2000-01-20	7.47	-4.69	-11.32
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	-1.56	-12.19
2000-01-17	10.68	-9.38	-18.12
2000-01-14	9.96	-7.81	-16.17
2000-01-13	10.68	-3.13	-12.47
2000-01-12	11.39	-6.25	-15.83
2000-01-11	12.46	-7.81	-18.02
2000-01-10	12.10	-1.56	-12.19
2000-01-07	9.25	-7.81	-15.62
2000-01-06	6.41	-7.81	-13.36
2000-01-05	12.46	-3.13	-13.85
2000-01-04	21.00	-3.13	-19.94
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	-6.25	-21.60
1999-12-29	18.15	-15.62	-28.59
1999-12-28	20.28	-18.75	-32.45
1999-12-24	19.22	-18.75	-31.85
1999-12-23	14.95	-10.94	-22.52
1999-12-22	14.59	-10.94	-22.28
1999-12-21	14.59	-7.81	-19.55
1999-12-20	14.95	-4.69	-17.08
1999-12-17	13.17	-9.38	-19.92
1999-12-16	10.32	-9.38	-17.85
1999-12-15	12.10	-9.38	-19.16
1999-12-14	14.95	-6.25	-18.44
1999-12-13	16.01	-4.69	-17.84
1999-12-10	16.01	-4.69	-17.84
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	-1.56	-13.29
1999-12-07	14.23	-1.56	-13.83
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-3.13	-14.13
1999-12-02	10.68	-1.56	-11.06
1999-12-01	9.96	-1.56	-10.48
1999-11-30	8.54	-1.56	-9.31
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	-1.56	-9.60
1999-11-25	6.41	-1.56	-7.49
1999-11-24	8.90	-1.56	-9.60
1999-11-23	8.90	-1.56	-9.60
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	-3.13	-6.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	4.69	1.44
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---