Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0532 %	Stock 0532 rel. %
2025-08-25	327.03	202.93	-29.06
2025-08-22	318.61	188.50	-31.08
2025-08-21	315.04	188.50	-30.49
2025-08-20	315.69	193.31	-29.44
2025-08-19	315.04	198.12	-28.17
2025-08-18	315.69	188.50	-30.60
2025-08-15	317.96	188.50	-30.97
2025-08-14	321.52	188.50	-31.56
2025-08-13	322.49	188.50	-31.71
2025-08-12	312.77	193.31	-28.94
2025-08-11	311.48	193.31	-28.72
2025-08-08	311.15	193.31	-28.66
2025-08-07	314.07	193.31	-29.16
2025-08-06	311.80	193.31	-28.77
2025-08-05	310.83	169.27	-34.46
2025-08-04	308.24	169.27	-34.04
2025-08-01	304.67	169.27	-33.46
2025-07-31	309.21	169.27	-34.20
2025-07-30	315.69	169.27	-35.22
2025-07-29	321.52	169.27	-36.12
2025-07-28	322.17	178.89	-33.94
2025-07-25	319.25	178.89	-33.48
2025-07-24	323.79	178.89	-34.19
2025-07-23	321.52	178.89	-33.84
2025-07-22	314.72	154.85	-38.55
2025-07-21	312.45	164.46	-35.88
2025-07-18	310.18	178.89	-32.01
2025-07-17	305.00	178.89	-31.14
2025-07-16	304.67	178.89	-31.08
2025-07-15	306.29	183.70	-30.17
2025-07-14	300.14	183.70	-29.10
2025-07-11	298.84	188.50	-27.66
2025-07-10	297.22	188.50	-27.37
2025-07-09	294.95	145.23	-37.91
2025-07-08	299.17	136.57	-40.73
2025-07-07	294.63	136.57	-40.05
2025-07-04	295.28	136.57	-40.15
2025-07-03	297.55	135.61	-40.73
2025-07-02	299.17	135.61	-40.97
2025-06-30	297.22	133.69	-41.17
2025-06-27	300.14	131.76	-42.08
2025-06-26	301.11	131.76	-42.22
2025-06-25	303.38	131.76	-42.54
2025-06-24	298.52	138.50	-40.15
2025-06-23	290.42	128.88	-41.38
2025-06-20	287.50	131.76	-40.19
2025-06-19	282.97	138.50	-37.72
2025-06-18	290.74	138.50	-38.96
2025-06-17	295.28	132.73	-41.12
2025-06-16	296.57	145.23	-38.16
2025-06-13	293.01	145.23	-37.60
2025-06-12	296.25	145.23	-38.11
2025-06-11	300.79	150.04	-37.61
2025-06-10	296.90	135.61	-40.64
2025-06-09	296.90	122.15	-44.03
2025-06-06	291.39	122.15	-43.24
2025-06-05	292.04	122.15	-43.34
2025-06-04	288.15	122.15	-42.77
2025-06-03	285.88	121.19	-42.68
2025-06-02	280.37	116.38	-43.11
2025-05-30	281.99	121.19	-42.10
2025-05-29	286.53	121.19	-42.78
2025-05-28	281.67	111.57	-44.57
2025-05-27	283.29	111.57	-44.80
2025-05-26	281.02	111.57	-44.47
2025-05-23	285.88	111.57	-45.17
2025-05-22	284.91	113.49	-44.53
2025-05-21	289.77	111.57	-45.72
2025-05-20	286.85	111.57	-45.31
2025-05-19	281.35	111.57	-44.52
2025-05-16	281.67	119.26	-42.55
2025-05-15	283.29	116.38	-43.55
2025-05-14	285.88	116.38	-43.93
2025-05-13	276.81	111.57	-43.85
2025-05-12	284.59	111.57	-44.99
2025-05-09	273.57	106.76	-44.65
2025-05-08	271.63	106.76	-44.36
2025-05-07	270.01	106.76	-44.12
2025-05-06	270.01	111.57	-42.82
2025-05-02	267.09	111.57	-42.37
2025-04-30	260.61	94.26	-46.13
2025-04-29	258.67	101.95	-43.69
2025-04-28	258.02	111.57	-40.91
2025-04-25	258.02	111.57	-40.91
2025-04-24	256.41	111.57	-40.64
2025-04-23	259.30	100.99	-44.06
2025-04-22	251.28	100.99	-42.78
2025-04-17	248.39	101.95	-42.03
2025-04-16	242.30	101.95	-41.00
2025-04-15	249.04	101.95	-42.14
2025-04-14	248.39	101.95	-42.03
2025-04-11	240.37	101.95	-40.67
2025-04-10	236.85	101.95	-40.05
2025-04-09	229.47	101.95	-38.70
2025-04-08	225.94	101.95	-38.04
2025-04-07	221.45	101.95	-37.17
2025-04-03	271.17	118.30	-41.19
2025-04-02	277.27	129.84	-39.08
2025-04-01	276.95	130.80	-38.77
2025-03-31	276.30	126.96	-39.69
2025-03-28	280.48	126.96	-40.35
2025-03-27	283.04	125.03	-41.25
2025-03-26	281.44	126.96	-40.50
2025-03-25	279.51	124.07	-40.96
2025-03-24	288.17	125.03	-42.03
2025-03-21	284.97	125.99	-41.29
2025-03-20	293.63	125.99	-42.59
2025-03-19	302.29	125.99	-43.82
2025-03-18	301.65	125.99	-43.73
2025-03-17	292.35	127.92	-41.91
2025-03-14	289.14	128.88	-41.18
2025-03-13	281.12	122.15	-41.71
2025-03-12	284.65	122.15	-42.25
2025-03-11	285.61	125.03	-41.64
2025-03-10	286.25	123.11	-42.24
2025-03-07	293.31	123.11	-43.27
2025-03-06	294.91	130.80	-41.56
2025-03-05	281.76	134.65	-38.53
2025-03-04	271.17	133.69	-37.04
2025-03-03	272.46	140.42	-35.45
2025-02-28	271.49	140.42	-35.28
2025-02-27	284.00	140.42	-37.39
2025-02-26	284.33	140.42	-37.44
2025-02-25	272.78	140.42	-35.51
2025-02-24	277.59	140.42	-36.33
2025-02-21	279.83	145.23	-35.44
2025-02-20	265.08	128.88	-37.31
2025-02-19	271.17	128.88	-38.34
2025-02-18	271.81	135.61	-36.63
2025-02-17	266.04	134.65	-35.89
2025-02-14	266.04	140.42	-34.32
2025-02-13	252.89	145.23	-30.51
2025-02-12	253.85	145.23	-30.70
2025-02-11	245.19	140.42	-30.35
2025-02-10	248.39	145.23	-29.61
2025-02-07	242.30	150.04	-26.95
2025-02-06	238.45	145.23	-27.54
2025-02-05	233.64	145.23	-26.50
2025-02-04	236.85	145.23	-27.20
2025-02-03	227.86	150.04	-23.74
2025-01-28	227.86	154.85	-22.27
2025-01-27	227.22	154.85	-22.12
2025-01-24	224.98	159.65	-20.10
2025-01-23	219.20	159.65	-18.66
2025-01-22	220.32	169.27	-15.94
2025-01-21	225.94	169.27	-17.39
2025-01-20	222.73	178.89	-13.59
2025-01-17	217.44	183.70	-10.63
2025-01-16	216.80	188.50	-8.93
2025-01-15	212.46	188.50	-7.67
2025-01-14	211.82	188.50	-7.48
2025-01-13	206.21	159.65	-15.20
2025-01-10	209.10	178.89	-9.77
2025-01-09	211.66	178.89	-10.52
2025-01-08	212.30	183.70	-9.16
2025-01-07	214.87	178.89	-11.43
2025-01-06	218.88	169.27	-15.56
2025-01-03	219.84	169.27	-15.81
2025-01-02	217.28	178.89	-12.10
2024-12-31	224.98	188.50	-11.22
2024-12-30	223.69	188.50	-10.87
2024-12-27	224.33	188.50	-11.05
2024-12-24	225.62	193.31	-9.92
2024-12-23	221.13	193.31	-8.66
2024-12-20	219.04	202.93	-5.05
2024-12-19	219.52	207.74	-3.69
2024-12-18	221.45	217.35	-1.27
2024-12-17	219.20	222.16	0.93
2024-12-16	219.68	231.78	3.78
2024-12-13	222.09	226.97	1.52
2024-12-12	229.47	231.78	0.70
2024-12-11	225.94	226.97	0.32
2024-12-10	228.50	236.59	2.46
2024-12-09	229.79	246.20	4.98
2024-12-06	221.45	260.63	12.19
2024-12-05	216.31	222.16	1.85
2024-12-04	218.88	231.78	4.05
2024-12-03	218.88	241.40	7.06
2024-12-02	216.64	241.40	7.82
2024-11-29	214.39	246.20	10.12
2024-11-28	212.79	246.20	10.68
2024-11-27	216.96	246.20	9.23
2024-11-26	209.10	246.20	12.01
2024-11-25	209.42	255.82	15.00
2024-11-22	210.22	270.25	19.35
2024-11-21	216.31	270.25	17.05
2024-11-20	217.92	270.25	16.46
2024-11-19	217.44	270.25	16.64
2024-11-18	216.15	270.25	17.11
2024-11-15	213.59	270.25	18.07
2024-11-14	213.59	270.25	18.07
2024-11-13	219.84	270.25	15.76
2024-11-12	220.32	270.25	15.58
2024-11-11	229.79	270.25	12.27
2024-11-08	233.96	270.25	10.87
2024-11-07	238.13	270.25	9.50
2024-11-06	231.07	284.67	16.19
2024-11-05	238.77	275.06	10.71
2024-11-04	231.71	275.06	13.07
2024-11-01	230.75	279.86	14.85
2024-10-31	228.18	275.06	14.28
2024-10-30	228.18	275.06	14.28
2024-10-29	233.64	275.06	12.41
2024-10-28	232.08	275.06	12.94
2024-10-25	232.39	279.86	14.28
2024-10-24	230.52	279.86	14.93
2024-10-23	234.57	289.48	16.41
2024-10-22	230.52	289.48	17.84
2024-10-21	230.21	289.48	17.95
2024-10-18	234.88	289.48	16.30
2024-10-17	223.36	289.48	20.45
2024-10-16	226.78	289.48	19.19
2024-10-15	228.03	289.48	18.73
2024-10-14	239.56	289.48	14.70
2024-10-10	242.05	289.48	13.87
2024-10-09	232.08	289.48	17.29
2024-10-08	237.06	289.48	15.55
2024-10-07	270.71	289.48	5.06
2024-10-04	265.41	289.48	6.59
2024-10-03	255.44	279.86	6.87
2024-10-02	260.43	275.06	4.06
2024-09-30	239.87	270.25	8.94
2024-09-27	232.39	265.44	9.94
2024-09-26	221.80	255.82	10.57
2024-09-25	209.03	275.06	21.37
2024-09-24	207.47	279.86	23.54
2024-09-23	195.17	275.06	27.07
2024-09-20	195.01	275.06	27.13
2024-09-19	191.58	279.86	30.28
2024-09-17	185.82	279.86	32.90
2024-09-16	182.39	279.86	34.52
2024-09-13	181.46	265.44	29.84
2024-09-12	179.43	270.25	32.50
2024-09-11	176.79	265.44	32.03
2024-09-10	178.97	265.44	31.00
2024-09-09	177.88	260.63	29.78
2024-09-05	181.77	260.63	27.99
2024-09-04	181.61	260.63	28.06
2024-09-03	184.73	284.67	35.10
2024-09-02	185.04	284.67	34.95
2024-08-30	189.87	284.67	32.71
2024-08-29	186.13	284.67	34.44
2024-08-28	185.04	275.06	31.58
2024-08-27	187.69	275.06	30.37
2024-08-26	186.13	275.06	31.08
2024-08-23	183.64	275.06	32.23
2024-08-22	183.79	275.06	32.16
2024-08-21	179.74	275.06	34.07
2024-08-20	181.61	275.06	33.18
2024-08-19	182.70	275.06	32.67
2024-08-16	180.52	294.29	40.55
2024-08-15	175.54	294.29	43.10
2024-08-14	175.07	294.29	43.34
2024-08-13	176.16	294.29	42.77
2024-08-12	175.07	323.14	53.83
2024-08-09	175.07	323.14	53.83
2024-08-08	171.65	323.14	55.77
2024-08-07	171.49	327.95	57.63
2024-08-06	167.91	327.95	59.74
2024-08-05	168.69	327.95	59.27
2024-08-02	172.74	327.95	56.91
2024-08-01	178.03	327.95	53.92
2024-07-31	179.74	327.95	52.98
2024-07-30	173.36	327.95	56.55
2024-07-29	177.88	327.95	54.01
2024-07-26	173.36	323.14	54.79
2024-07-25	173.67	323.14	54.62
2024-07-24	178.50	327.95	53.66
2024-07-23	180.68	327.95	52.47
2024-07-22	183.79	327.95	50.79
2024-07-19	180.06	327.95	52.81
2024-07-18	185.51	327.95	49.89
2024-07-17	184.73	327.95	50.30
2024-07-16	184.73	327.95	50.30
2024-07-15	189.40	332.76	49.53
2024-07-12	193.76	323.14	44.04
2024-07-11	186.60	327.95	49.32
2024-07-10	180.68	327.95	52.47
2024-07-09	181.15	327.95	52.22
2024-07-08	181.61	327.95	51.96
2024-07-05	184.42	327.95	50.46
2024-07-04	188.31	327.95	48.43
2024-07-03	186.60	327.95	49.32
2024-07-02	183.33	327.95	51.04
2024-06-28	182.24	323.14	49.92
2024-06-27	182.39	332.76	53.25
2024-06-26	187.69	332.76	50.43
2024-06-25	187.07	332.76	50.75
2024-06-24	186.60	332.76	51.00
2024-06-21	186.60	342.37	54.35
2024-06-20	191.43	342.37	51.80
2024-06-19	192.98	342.37	50.99
2024-06-18	184.88	342.37	55.28
2024-06-17	185.04	356.80	60.26
2024-06-14	184.57	356.80	60.52
2024-06-13	187.53	356.80	58.87
2024-06-12	184.88	356.80	60.34
2024-06-11	188.16	337.56	51.85
2024-06-07	190.65	332.76	48.89
2024-06-06	192.21	337.56	49.75
2024-06-05	190.65	337.56	50.55
2024-06-04	190.65	342.37	52.20
2024-06-03	190.03	337.56	50.87
2024-05-31	185.04	337.56	53.51
2024-05-30	187.53	337.56	52.18
2024-05-29	191.43	347.18	53.45
2024-05-28	196.26	342.37	49.32
2024-05-27	195.94	347.18	51.10
2024-05-24	192.67	347.18	52.79
2024-05-23	196.26	347.18	50.94
2024-05-22	201.24	356.80	51.64
2024-05-21	201.40	361.61	53.16
2024-05-20	208.56	351.99	46.48
2024-05-17	207.16	356.80	48.72
2024-05-16	204.20	356.80	50.16
2024-05-14	199.53	371.22	57.32
2024-05-13	200.15	371.22	57.00
2024-05-10	197.81	371.22	58.23
2024-05-09	190.80	371.22	62.04
2024-05-08	186.75	371.22	64.33
2024-05-07	189.09	371.22	63.00
2024-05-06	190.96	371.22	61.95
2024-05-03	189.09	371.22	63.00
2024-05-02	185.20	371.22	65.23
2024-04-30	177.88	371.22	69.58
2024-04-29	177.56	371.22	69.77
2024-04-26	176.47	371.22	70.44
2024-04-25	170.45	371.22	74.24
2024-04-24	169.21	371.22	75.04
2024-04-23	163.50	371.22	78.83
2024-04-22	158.09	371.22	82.58
2024-04-19	154.39	371.22	85.24
2024-04-18	156.86	371.22	83.46
2024-04-17	154.54	342.37	73.79
2024-04-16	154.70	342.37	73.69
2024-04-15	159.79	342.37	70.28
2024-04-12	162.11	342.37	68.77
2024-04-11	167.82	342.37	65.17
2024-04-10	168.60	342.37	64.70
2024-04-09	163.81	342.37	67.69
2024-04-08	162.11	351.99	72.44
2024-04-05	161.65	351.99	72.75
2024-04-03	161.65	351.99	72.75
2024-04-02	164.89	351.99	70.63
2024-03-28	158.71	351.99	74.71
2024-03-27	156.70	351.99	76.07
2024-03-26	160.10	351.99	73.77
2024-03-25	157.63	351.99	75.44
2024-03-22	158.09	351.99	75.13
2024-03-21	164.12	371.22	78.41
2024-03-20	159.02	371.22	81.93
2024-03-19	158.71	371.22	82.14
2024-03-18	161.96	376.03	81.72
2024-03-15	161.80	371.22	79.99
2024-03-14	165.20	361.61	74.06
2024-03-13	167.52	361.61	72.55
2024-03-12	167.52	361.61	72.55
2024-03-11	159.33	356.80	76.15
2024-03-08	155.78	351.99	76.71
2024-03-07	153.61	351.99	78.22
2024-03-06	156.39	376.03	85.66
2024-03-05	151.76	376.03	89.08
2024-03-04	158.56	376.03	84.11
2024-03-01	158.25	376.03	84.33
2024-02-29	156.86	376.03	85.33
2024-02-28	157.63	371.22	82.91
2024-02-27	161.96	390.46	87.23
2024-02-26	159.02	380.84	85.64
2024-02-23	160.72	380.84	84.43
2024-02-22	161.34	400.07	91.35
2024-02-21	157.17	400.07	94.45
2024-02-20	153.00	409.69	101.46
2024-02-19	151.61	400.07	98.75
2024-02-16	154.85	400.07	96.22
2024-02-15	148.36	390.46	97.48
2024-02-14	147.44	390.46	98.22
2024-02-09	144.97	390.46	100.21
2024-02-08	147.13	390.46	98.46
2024-02-07	150.22	390.46	96.01
2024-02-06	151.45	390.46	95.05
2024-02-05	141.41	390.46	103.16
2024-02-02	141.88	400.07	106.75
2024-02-01	143.11	400.07	105.70
2024-01-31	141.26	400.07	107.28
2024-01-30	144.50	400.07	104.53
2024-01-29	150.68	400.07	99.49
2024-01-26	148.67	390.46	97.23
2024-01-25	152.53	390.46	94.21
2024-01-24	148.05	390.46	97.72
2024-01-23	139.10	390.46	105.13
2024-01-22	133.38	390.46	110.15
2024-01-19	138.48	390.46	105.66
2024-01-18	139.87	390.46	104.47
2024-01-17	137.86	380.84	102.15
2024-01-16	147.13	400.07	102.35
2024-01-15	153.00	400.07	97.66
2024-01-12	153.15	400.07	97.54
2024-01-11	154.23	400.07	96.70
2024-01-10	150.99	400.07	99.24
2024-01-09	152.38	400.07	98.14
2024-01-08	152.69	409.69	101.71
2024-01-05	157.63	409.69	97.84
2024-01-04	159.64	409.69	96.31
2024-01-03	159.33	409.69	96.54
2024-01-02	161.65	409.69	94.80
2023-12-29	165.51	419.31	95.59
2023-12-28	166.13	409.69	91.52
2023-12-27	158.87	400.07	93.18
2023-12-22	154.39	390.46	92.80
2023-12-21	159.17	390.46	89.24
2023-12-20	158.87	390.46	89.46
2023-12-19	156.86	390.46	90.94
2023-12-18	158.87	400.07	93.18
2023-12-15	161.65	400.07	91.13
2023-12-14	155.47	400.07	95.75
2023-12-13	152.69	400.07	97.90
2023-12-12	155.00	409.69	99.87
2023-12-11	152.38	390.46	94.33
2023-12-08	154.23	390.46	92.92
2023-12-07	154.39	390.46	92.80
2023-12-06	156.24	390.46	91.41
2023-12-05	154.23	380.84	89.13
2023-12-04	159.33	366.41	79.85
2023-12-01	162.11	409.69	94.46
2023-11-30	165.51	409.69	91.97
2023-11-29	164.58	409.69	92.64
2023-11-28	170.30	409.69	88.57
2023-11-27	172.92	409.69	86.75
2023-11-24	173.23	409.69	86.54
2023-11-23	178.95	409.69	82.72
2023-11-22	175.86	409.69	84.77
2023-11-21	175.55	419.31	88.46
2023-11-20	176.47	419.31	87.83
2023-11-17	171.38	400.07	84.27
2023-11-16	177.25	400.07	80.37
2023-11-15	181.11	400.07	77.89
2023-11-14	170.76	400.07	84.69
2023-11-13	171.22	400.07	84.38
2023-11-10	167.36	400.07	87.04
2023-11-09	172.30	400.07	83.65
2023-11-08	172.61	400.07	83.44
2023-11-07	174.31	409.69	85.81
2023-11-06	179.10	419.31	86.07
2023-11-03	174.31	428.92	92.82
2023-11-02	167.67	428.92	97.60
2023-11-01	165.51	380.84	81.10
2023-10-31	165.97	380.84	80.79
2023-10-30	170.76	380.84	77.59
2023-10-27	170.76	380.84	77.59
2023-10-26	164.92	380.84	81.50
2023-10-25	165.67	380.84	80.99
2023-10-24	163.57	380.84	82.43
2023-10-20	166.42	380.84	80.48
2023-10-19	168.21	390.46	82.86
2023-10-18	175.25	409.69	85.17
2023-10-17	175.55	409.69	84.97
2023-10-16	173.60	409.69	86.29
2023-10-13	176.15	409.69	84.57
2023-10-12	182.44	409.69	80.46
2023-10-11	177.80	409.69	83.48
2023-10-10	174.35	409.69	85.78
2023-10-09	172.11	409.69	87.31
2023-10-06	171.66	409.69	87.62
2023-10-05	167.16	409.69	90.78
2023-10-04	166.72	409.69	91.10
2023-10-03	168.66	409.69	89.71
2023-09-29	176.15	409.69	84.57
2023-09-28	169.56	409.69	89.08
2023-09-27	173.30	409.69	86.49
2023-09-26	170.91	409.69	88.14
2023-09-25	174.65	428.92	92.58
2023-09-22	180.04	428.92	88.87
2023-09-21	173.75	409.69	86.19
2023-09-20	177.20	409.69	83.87
2023-09-19	179.00	409.69	82.69
2023-09-18	177.65	409.69	83.57
2023-09-15	181.54	409.69	81.04
2023-09-14	180.04	409.69	82.00
2023-09-13	179.30	400.07	79.05
2023-09-12	179.44	390.46	75.51
2023-09-11	180.34	390.46	74.95
2023-09-07	181.39	390.46	74.30
2023-09-06	184.84	409.69	78.94
2023-09-05	184.84	409.69	78.94
2023-09-04	190.83	409.69	75.26
2023-08-31	183.49	390.46	73.01
2023-08-30	184.54	390.46	72.37
2023-08-29	184.99	438.54	88.97
2023-08-28	179.30	438.54	92.82
2023-08-25	177.20	438.54	94.28
2023-08-24	180.94	428.92	88.27
2023-08-23	175.70	428.92	91.85
2023-08-22	174.35	438.54	96.29
2023-08-21	171.81	438.54	98.13
2023-08-18	176.75	438.54	94.60
2023-08-17	182.74	409.69	80.27
2023-08-16	182.29	409.69	80.56
2023-08-15	186.18	419.31	81.46
2023-08-14	189.03	428.92	83.00
2023-08-11	193.82	428.92	80.02
2023-08-10	196.22	438.54	81.81
2023-08-09	195.92	438.54	81.99
2023-08-08	194.87	438.54	82.64
2023-08-07	200.11	438.54	79.45
2023-08-04	200.11	438.54	79.45
2023-08-03	198.01	438.54	80.71
2023-08-02	199.36	438.54	79.90
2023-08-01	207.60	438.54	75.08
2023-07-31	207.60	438.54	75.08
2023-07-28	205.80	438.54	76.11
2023-07-27	201.31	457.77	85.12
2023-07-26	197.42	457.77	87.54
2023-07-25	198.31	457.77	86.98
2023-07-24	186.93	457.77	94.39
2023-07-21	193.37	457.77	90.13
2023-07-20	190.53	457.77	91.99
2023-07-19	191.13	457.77	91.59
2023-07-18	192.17	457.77	90.90
2023-07-14	198.01	457.77	87.16
2023-07-13	197.27	457.77	87.63
2023-07-12	189.93	457.77	92.38
2023-07-11	186.63	457.77	94.60
2023-07-10	184.24	457.77	96.24
2023-07-07	182.44	467.39	100.89
2023-07-06	184.84	467.39	99.20
2023-07-05	191.58	467.39	94.60
2023-07-04	195.92	467.39	91.74
2023-07-03	194.12	467.39	92.91
2023-06-30	188.28	457.77	93.48
2023-06-29	188.58	457.77	93.28
2023-06-28	192.47	457.77	90.71
2023-06-27	191.72	433.73	82.96
2023-06-26	186.78	433.73	86.11
2023-06-23	187.83	433.73	85.43
2023-06-21	192.77	442.78	85.39
2023-06-20	198.31	451.83	84.98
2023-06-19	202.51	442.78	79.43
2023-06-16	204.60	442.78	78.19
2023-06-15	201.61	442.78	79.96
2023-06-14	195.02	442.78	83.98
2023-06-13	196.97	442.78	82.77
2023-06-12	195.02	433.73	80.91
2023-06-09	194.42	433.73	81.28
2023-06-08	192.77	424.69	79.21
2023-06-07	191.87	424.69	79.76
2023-06-06	189.18	415.64	78.31
2023-06-05	189.78	415.64	77.94
2023-06-02	187.38	406.59	76.28
2023-06-01	176.00	388.50	76.99
2023-05-31	176.75	388.50	76.51
2023-05-30	181.84	397.55	76.53
2023-05-29	181.24	397.55	76.91
2023-05-25	184.09	397.55	75.14
2023-05-24	189.18	415.64	78.31
2023-05-23	193.52	406.59	72.59
2023-05-22	197.12	433.73	79.64
2023-05-19	193.52	424.69	78.76
2023-05-18	197.72	424.69	76.24
2023-05-17	194.87	433.73	81.01
2023-05-16	201.31	451.83	83.14
2023-05-15	201.31	442.78	80.14
2023-05-12	195.77	442.78	83.51
2023-05-11	197.42	442.78	82.50
2023-05-10	197.57	460.87	88.49
2023-05-09	198.91	469.92	90.66
2023-05-08	205.50	451.83	80.63
2023-05-05	201.91	442.78	79.78
2023-05-04	200.41	442.78	80.68
2023-05-03	196.22	442.78	83.24
2023-05-02	199.36	460.87	87.36
2023-04-28	199.51	469.92	90.28
2023-04-27	198.61	469.92	90.85
2023-04-26	196.97	469.92	91.91
2023-04-25	195.34	469.92	92.97
2023-04-24	200.40	478.96	92.73
2023-04-21	201.59	478.96	91.97
2023-04-20	206.96	478.96	88.61
2023-04-19	206.36	478.96	88.98
2023-04-18	210.53	478.96	86.44
2023-04-17	213.22	488.01	87.73
2023-04-14	208.45	488.01	90.63
2023-04-13	206.36	497.06	94.89
2023-04-12	205.77	497.06	95.27
2023-04-11	208.75	497.06	93.38
2023-04-06	206.06	506.10	98.03
2023-04-04	205.17	515.15	101.58
2023-04-03	206.96	497.06	94.51
2023-03-31	206.66	497.06	94.70
2023-03-30	205.77	515.15	101.18
2023-03-29	203.68	515.15	102.56
2023-03-28	198.02	515.15	106.41
2023-03-27	194.59	515.15	108.82
2023-03-24	199.51	506.10	102.37
2023-03-23	201.89	506.10	100.77
2023-03-22	195.04	506.10	105.43
2023-03-21	189.97	497.06	105.90
2023-03-20	186.25	497.06	108.58
2023-03-17	194.14	497.06	102.98
2023-03-16	189.52	488.01	103.10
2023-03-15	194.74	488.01	99.50
2023-03-14	189.97	506.10	109.02
2023-03-13	196.83	506.10	104.19
2023-03-10	190.42	506.10	108.70
2023-03-09	200.40	515.15	104.78
2023-03-08	201.59	524.20	106.97
2023-03-07	208.75	524.20	102.17
2023-03-06	209.94	524.20	101.39
2023-03-03	209.64	515.15	98.67
2023-03-02	206.96	524.20	103.35
2023-03-01	209.34	524.20	101.78
2023-02-28	197.87	524.20	109.55
2023-02-27	199.21	533.24	111.64
2023-02-24	201.59	533.24	109.97
2023-02-23	205.17	533.24	107.50
2023-02-22	206.06	533.24	106.90
2023-02-21	208.15	524.20	102.56
2023-02-20	212.92	533.24	102.37
2023-02-17	211.13	533.24	103.53
2023-02-16	215.00	542.29	103.90
2023-02-15	212.02	542.29	105.85
2023-02-14	216.49	551.33	105.80
2023-02-13	217.98	551.33	104.83
2023-02-10	217.39	551.33	105.22
2023-02-09	224.24	560.38	103.67
2023-02-08	219.18	560.38	106.90
2023-02-07	219.18	560.38	106.90
2023-02-06	218.28	560.38	107.48
2023-02-03	224.54	560.38	103.48
2023-02-02	229.01	560.38	100.72
2023-02-01	230.50	569.43	102.55
2023-01-31	227.82	560.38	101.45
2023-01-30	231.10	560.38	99.45
2023-01-27	239.44	569.43	97.21
2023-01-26	238.55	533.24	87.05
2023-01-20	230.50	533.24	91.60
2023-01-19	224.54	533.24	95.12
2023-01-18	225.14	533.24	94.76
2023-01-17	223.35	533.24	95.84
2023-01-16	225.44	533.24	94.58
2023-01-13	225.73	533.24	94.41
2023-01-12	222.46	533.24	96.38
2023-01-11	221.56	524.20	94.11
2023-01-10	219.77	524.20	95.20
2023-01-09	220.37	515.15	92.01
2023-01-06	214.71	506.10	92.59
2023-01-05	215.60	524.20	97.78
2023-01-04	211.73	524.20	100.24
2023-01-03	201.89	524.20	106.76
2022-12-30	196.83	524.20	110.29
2022-12-29	195.78	524.20	111.03
2022-12-28	198.61	515.15	106.00
2022-12-23	193.55	515.15	109.56
2022-12-22	194.89	515.15	108.60
2022-12-21	187.44	515.15	114.01
2022-12-20	186.25	515.15	114.90
2022-12-19	190.72	515.15	111.60
2022-12-16	192.36	515.15	110.41
2022-12-15	190.72	515.15	111.60
2022-12-14	195.04	515.15	108.50
2022-12-13	193.99	506.10	106.16
2022-12-12	191.76	515.15	110.84
2022-12-09	198.02	497.06	100.34
2022-12-08	191.46	515.15	111.06
2022-12-07	182.82	515.15	117.51
2022-12-06	191.76	515.15	110.84
2022-12-05	191.61	515.15	110.95
2022-12-02	179.69	515.15	119.94
2022-12-01	181.92	515.15	118.20
2022-11-30	178.65	515.15	120.76
2022-11-29	172.98	515.15	125.34
2022-11-28	159.57	515.15	136.98
2022-11-25	163.45	515.15	133.50
2022-11-24	164.94	506.10	128.77
2022-11-23	162.55	515.15	134.29
2022-11-22	161.06	515.15	135.63
2022-11-21	164.79	515.15	132.32
2022-11-18	169.41	515.15	128.33
2022-11-17	170.45	515.15	127.45
2022-11-16	173.58	515.15	124.85
2022-11-15	174.92	515.15	123.75
2022-11-14	163.75	515.15	133.24
2022-11-11	159.57	515.15	136.98
2022-11-10	141.39	515.15	154.83
2022-11-09	145.27	515.15	150.81
2022-11-08	148.40	515.15	147.65
2022-11-07	148.55	515.15	147.50
2022-11-04	141.84	515.15	154.36
2022-11-03	129.77	515.15	167.72
2022-11-02	137.07	515.15	159.48
2022-11-01	131.71	515.15	165.48
2022-10-31	120.83	515.15	178.56
2022-10-28	122.62	515.15	176.32
2022-10-27	131.11	515.15	166.17
2022-10-26	129.67	515.15	167.84
2022-10-25	127.52	515.15	170.37
2022-10-24	127.52	515.15	170.37
2022-10-21	142.62	515.15	153.55
2022-10-20	143.34	515.15	152.80
2022-10-19	146.93	524.20	152.78
2022-10-18	152.54	524.20	147.17
2022-10-17	147.94	524.20	151.75
2022-10-14	147.80	524.20	151.90
2022-10-13	145.35	524.20	154.41
2022-10-12	149.52	524.20	150.16
2022-10-11	151.53	524.20	148.15
2022-10-10	156.71	515.15	139.63
2022-10-07	164.33	533.24	139.56
2022-10-06	168.36	533.24	135.97
2022-10-05	169.37	533.24	135.08
2022-10-03	154.70	533.24	148.62
2022-09-30	157.29	533.24	146.12
2022-09-29	155.99	533.24	147.37
2022-09-28	157.43	533.24	145.99
2022-09-27	166.35	533.24	137.75
2022-09-26	166.06	533.24	138.01
2022-09-23	167.21	533.24	136.98
2022-09-22	170.52	533.24	134.08
2022-09-21	174.83	551.33	136.99
2022-09-20	179.58	542.29	129.73
2022-09-19	175.98	542.29	132.73
2022-09-16	179.00	578.47	143.18
2022-09-15	181.30	578.47	141.19
2022-09-14	180.44	578.47	141.93
2022-09-13	187.20	578.47	136.24
2022-09-09	187.63	587.52	139.03
2022-09-08	180.15	578.47	142.18
2022-09-07	182.89	601.09	147.83
2022-09-06	184.90	601.09	146.08
2022-09-05	184.76	609.96	149.32
2022-09-02	188.21	609.96	146.34
2022-09-01	190.51	601.09	141.33
2022-08-31	194.82	609.96	140.81
2022-08-30	194.82	609.96	140.81
2022-08-29	195.11	618.84	143.58
2022-08-26	197.70	654.34	153.39
2022-08-25	194.82	663.21	158.87
2022-08-24	184.76	663.21	168.02
2022-08-23	188.21	680.96	170.97
2022-08-22	191.66	680.96	167.76
2022-08-19	192.23	680.96	167.24
2022-08-18	191.66	680.96	167.76
2022-08-17	193.67	672.09	162.91
2022-08-16	192.52	672.09	163.94
2022-08-15	195.97	672.09	160.86
2022-08-12	197.99	672.09	159.10
2022-08-11	195.97	672.09	160.86
2022-08-10	189.65	672.09	166.56
2022-08-09	194.82	654.34	155.86
2022-08-08	195.69	636.59	149.11
2022-08-05	197.70	645.46	150.41
2022-08-04	197.41	645.46	150.65
2022-08-03	191.66	645.46	155.59
2022-08-02	190.51	645.46	156.61
2022-08-01	197.41	654.34	153.63
2022-07-29	197.41	654.34	153.63
2022-07-28	203.74	654.34	148.35
2022-07-27	204.89	654.34	147.41
2022-07-26	208.63	627.71	135.79
2022-07-25	203.74	627.71	139.58
2022-07-22	203.45	645.46	145.66
2022-07-21	203.16	645.46	145.89
2022-07-20	208.34	645.46	141.76
2022-07-19	205.18	645.46	144.27
2022-07-18	207.19	645.46	142.67
2022-07-15	199.71	645.46	148.73
2022-07-14	205.47	645.46	144.04
2022-07-13	206.90	654.34	145.79
2022-07-12	207.19	654.34	145.56
2022-07-11	211.22	654.34	142.38
2022-07-08	219.56	654.34	136.05
2022-07-07	218.98	654.34	136.48
2022-07-06	216.68	654.34	138.20
2022-07-05	221.00	654.34	135.00
2022-07-04	220.42	654.34	135.42
2022-06-30	220.42	654.34	135.42
2022-06-29	221.86	654.34	134.37
2022-06-28	226.75	654.34	130.86
2022-06-27	224.74	654.34	132.29
2022-06-24	216.97	645.46	135.18
2022-06-23	210.93	645.46	139.75
2022-06-22	206.90	645.46	142.90
2022-06-21	214.67	645.46	136.90
2022-06-20	209.49	645.46	140.87
2022-06-17	208.63	645.46	141.54
2022-06-16	204.32	645.46	144.96
2022-06-15	211.22	645.46	139.53
2022-06-14	207.19	645.46	142.67
2022-06-13	206.90	645.46	142.90
2022-06-10	218.12	645.46	134.33
2022-06-09	218.70	654.03	136.60
2022-06-08	220.13	662.60	138.21
2022-06-07	213.52	662.60	143.24
2022-06-06	214.96	662.60	142.13
2022-06-02	206.90	671.17	151.27
2022-06-01	209.49	671.17	149.17
2022-05-31	210.93	671.17	148.02
2022-05-30	206.62	671.17	151.51
2022-05-27	200.86	662.60	153.47
2022-05-26	191.95	671.17	164.15
2022-05-25	193.10	645.46	154.34
2022-05-24	192.23	662.60	160.95
2022-05-23	196.55	671.17	160.05
2022-05-20	200.00	662.60	154.20
2022-05-19	191.66	662.60	161.47
2022-05-18	198.27	671.17	158.54
2022-05-17	197.99	671.17	158.79
2022-05-16	188.50	671.17	167.31
2022-05-13	187.63	679.74	171.09
2022-05-12	180.01	654.03	169.29
2022-05-11	187.06	654.03	162.68
2022-05-10	183.61	636.89	159.83
2022-05-06	189.65	662.60	163.29
2022-05-05	200.29	662.60	153.96
2022-05-04	201.73	662.60	152.75
2022-05-03	205.18	671.17	152.69
2022-04-29	205.18	671.17	152.69
2022-04-28	193.10	679.74	166.03
2022-04-27	188.50	679.74	170.28
2022-04-26	188.50	679.74	170.28
2022-04-25	188.78	679.74	170.01
2022-04-22	198.52	688.30	164.07
2022-04-21	199.10	688.30	163.56
2022-04-20	202.53	688.30	160.57
2022-04-19	203.97	688.30	159.34
2022-04-14	211.13	679.74	150.62
2022-04-13	209.12	679.74	152.24
2022-04-12	208.26	679.74	152.94
2022-04-11	206.83	679.74	154.13
2022-04-08	216.57	679.74	146.31
2022-04-07	215.43	688.30	149.92
2022-04-06	218.86	705.44	152.60
2022-04-04	225.17	714.01	150.34
2022-04-01	218.86	714.01	155.28
2022-03-31	219.15	696.87	149.69
2022-03-30	220.87	714.01	153.69
2022-03-29	216.86	714.01	156.90
2022-03-28	213.42	722.58	162.45
2022-03-25	209.12	722.58	166.10
2022-03-24	217.14	696.87	151.27
2022-03-23	219.72	696.87	149.24
2022-03-22	216.28	696.87	151.95
2022-03-21	206.54	696.87	159.95
2022-03-18	210.27	696.87	156.83
2022-03-17	210.56	696.87	156.60
2022-03-16	189.93	714.01	180.76
2022-03-15	167.15	714.01	204.70
2022-03-14	183.63	714.01	187.00
2022-03-11	197.95	748.28	184.71
2022-03-10	202.25	773.99	189.16
2022-03-09	197.66	773.99	193.62
2022-03-08	199.10	782.56	195.08
2022-03-07	203.97	782.56	190.35
2022-03-04	216.00	782.56	179.29
2022-03-03	224.31	765.42	166.85
2022-03-02	222.30	722.58	155.22
2022-03-01	227.74	739.72	156.21
2022-02-28	227.74	739.72	156.21
2022-02-25	228.32	748.28	158.37
2022-02-24	230.32	731.15	151.62
2022-02-23	240.92	756.85	151.33
2022-02-22	238.34	782.56	160.85
2022-02-21	248.66	782.56	153.13
2022-02-18	250.66	773.99	149.24
2022-02-17	256.97	782.56	147.24
2022-02-16	255.53	782.56	148.23
2022-02-15	250.38	791.13	154.33
2022-02-14	253.53	773.99	147.22
2022-02-11	258.40	773.99	143.86
2022-02-10	258.69	773.99	143.66
2022-02-09	257.54	791.13	149.24
2022-02-08	250.66	791.13	154.13
2022-02-07	253.53	791.13	152.07
2022-02-04	253.82	791.13	151.86
2022-01-31	243.50	782.56	156.93
2022-01-28	239.20	782.56	160.19
2022-01-27	242.64	782.56	157.57
2022-01-26	249.52	773.99	150.06
2022-01-25	249.52	773.99	150.06
2022-01-24	255.25	765.42	143.61
2022-01-21	258.97	773.99	143.47
2022-01-20	259.26	773.99	143.28
2022-01-19	246.94	756.85	146.97
2022-01-18	247.51	773.99	151.50
2022-01-17	248.66	773.99	150.67
2022-01-14	250.66	773.99	149.24
2022-01-13	251.81	765.42	145.99
2022-01-12	250.95	765.42	146.59
2022-01-11	241.78	773.99	155.72
2022-01-10	241.50	773.99	155.93
2022-01-07	238.63	765.42	155.56
2022-01-06	232.61	765.42	160.19
2022-01-05	230.04	748.28	157.03
2022-01-04	235.77	765.42	157.75
2022-01-03	235.19	765.42	158.19
2021-12-31	236.91	782.56	161.96
2021-12-30	233.47	782.56	164.66
2021-12-29	232.33	782.56	165.57
2021-12-28	235.48	782.56	163.07
2021-12-24	234.91	782.56	163.52
2021-12-23	234.33	773.99	161.41
2021-12-22	232.33	799.70	170.72
2021-12-21	230.90	791.13	169.31
2021-12-20	228.03	782.56	169.05
2021-12-17	234.33	799.70	169.10
2021-12-16	238.92	799.70	165.46
2021-12-15	237.77	782.56	161.29
2021-12-14	240.35	782.56	159.31
2021-12-13	245.79	782.56	155.23
2021-12-10	245.51	799.70	160.40
2021-12-09	249.23	808.26	160.08
2021-12-08	246.08	808.26	162.44
2021-12-07	245.79	765.42	150.27
2021-12-06	236.63	782.56	162.18
2021-12-03	242.64	799.70	162.58
2021-12-02	243.21	799.70	162.14
2021-12-01	241.50	791.13	160.95
2021-11-30	238.34	791.13	163.38
2021-11-29	245.79	773.99	152.75
2021-11-26	247.51	773.99	151.50
2021-11-25	256.97	782.56	147.24
2021-11-24	256.11	765.42	143.02
2021-11-23	255.53	782.56	148.23
2021-11-22	259.54	782.56	145.47
2021-11-19	260.69	791.13	147.06
2021-11-18	263.84	765.42	137.86
2021-11-17	269.29	756.85	132.03
2021-11-16	269.57	756.85	131.85
2021-11-15	266.13	773.99	138.71
2021-11-12	265.27	773.99	139.27
2021-11-11	264.42	773.99	139.83
2021-11-10	260.40	731.15	130.62
2021-11-09	257.54	756.85	139.65
2021-11-08	257.54	731.15	132.46
2021-11-05	259.26	731.15	131.35
2021-11-04	263.56	739.72	130.97
2021-11-03	260.40	739.72	132.99
2021-11-02	262.41	722.58	126.97
2021-11-01	262.41	722.58	126.97
2021-10-29	265.56	731.15	127.36
2021-10-28	267.28	731.15	126.30
2021-10-27	268.68	739.72	127.76
2021-10-26	274.29	739.72	124.35
2021-10-25	275.70	731.15	121.23
2021-10-22	275.42	739.72	123.68
2021-10-21	273.45	739.72	124.85
2021-10-20	276.26	722.58	118.62
2021-10-19	270.93	731.15	124.07
2021-10-18	266.16	731.15	126.99
2021-10-15	264.47	739.72	130.39
2021-10-12	259.14	739.72	133.81
2021-10-11	263.91	739.72	130.75
2021-10-08	257.46	739.72	134.91
2021-10-07	255.78	739.72	136.02
2021-10-06	245.39	731.15	140.64
2021-10-05	247.36	739.72	141.74
2021-10-04	246.80	756.85	147.08
2021-09-30	253.81	739.72	137.33
2021-09-29	255.22	756.85	141.22
2021-09-28	252.41	748.28	140.71
2021-09-27	248.20	731.15	138.70
2021-09-24	248.76	748.28	143.23
2021-09-23	253.25	756.85	142.56
2021-09-21	248.76	722.58	135.86
2021-09-20	247.36	731.15	139.28
2021-09-17	258.86	748.28	136.38
2021-09-16	255.78	748.28	138.43
2021-09-15	261.67	773.99	141.65
2021-09-14	267.00	773.99	138.14
2021-09-13	271.21	773.99	135.44
2021-09-10	276.54	773.99	132.11
2021-09-09	269.52	773.99	136.52
2021-09-08	277.38	739.72	122.51
2021-09-07	278.50	756.51	126.29
2021-09-06	275.42	714.52	116.97
2021-09-03	272.33	714.52	118.76
2021-09-02	274.58	714.52	117.45
2021-09-01	273.17	697.73	113.77
2021-08-31	270.65	697.73	115.23
2021-08-30	266.16	722.92	124.75
2021-08-27	264.19	706.13	121.35
2021-08-26	264.47	689.33	116.57
2021-08-25	268.40	689.33	114.26
2021-08-24	268.12	689.33	114.42
2021-08-23	260.27	689.33	119.10
2021-08-20	256.06	689.33	121.69
2021-08-19	262.51	697.73	120.06
2021-08-18	270.09	689.33	113.28
2021-08-17	268.40	697.73	116.54
2021-08-16	274.86	697.73	112.81
2021-08-13	277.38	697.73	111.39
2021-08-12	278.50	680.94	106.32
2021-08-11	280.75	680.94	105.11
2021-08-10	279.91	697.73	109.98
2021-08-09	275.42	697.73	112.49
2021-08-06	274.58	714.52	117.45
2021-08-05	274.86	714.52	117.29
2021-08-04	277.94	697.73	111.07
2021-08-03	274.29	697.73	113.13
2021-08-02	274.86	706.13	115.05
2021-07-30	272.05	706.13	116.67
2021-07-29	276.54	714.52	116.32
2021-07-28	265.32	680.94	113.77
2021-07-27	259.99	680.94	116.94
2021-07-26	274.58	697.73	112.97
2021-07-23	290.85	697.73	104.10
2021-07-22	296.18	714.52	105.59
2021-07-21	289.45	722.92	111.31
2021-07-20	289.45	722.92	111.31
2021-07-19	292.81	739.72	113.77
2021-07-16	301.23	722.92	105.10
2021-07-15	299.83	697.73	99.52
2021-07-14	297.02	706.13	103.04
2021-07-13	299.55	697.73	99.66
2021-07-12	294.22	672.54	95.97
2021-07-09	291.97	633.12	87.03
2021-07-08	289.17	633.12	88.38
2021-07-07	300.39	641.01	85.07
2021-07-06	300.67	625.24	81.01
2021-07-05	301.79	601.59	74.62
2021-07-02	303.19	1,153.40	210.87
2021-06-30	310.21	1,153.40	205.55
2021-06-29	312.73	1,153.40	203.68
2021-06-28	315.82	1,153.40	201.43
2021-06-25	315.54	1,153.40	201.63
2021-06-24	310.77	1,153.40	205.14
2021-06-23	309.93	1,153.40	205.76
2021-06-22	302.07	648.89	86.26
2021-06-21	304.88	641.01	83.02
2021-06-18	309.09	656.77	84.99
2021-06-17	305.16	625.24	79.00
2021-06-16	304.04	601.59	73.65
2021-06-15	306.84	617.36	76.32
2021-06-11	309.65	617.36	75.12
2021-06-10	307.96	609.47	73.91
2021-06-09	308.24	601.59	71.86
2021-06-08	308.53	625.24	77.53
2021-06-07	308.81	617.36	75.48
2021-06-04	310.21	617.36	74.88
2021-06-03	310.49	617.36	74.76
2021-06-02	314.98	617.36	72.87
2021-06-01	317.78	601.59	67.93
2021-05-31	312.45	609.47	72.01
2021-05-28	312.73	609.47	71.90
2021-05-27	312.17	625.24	75.96
2021-05-26	312.17	625.24	75.96
2021-05-25	309.37	625.24	77.16
2021-05-24	302.07	633.12	82.34
2021-05-21	301.79	633.12	82.46
2021-05-20	301.51	633.12	82.59
2021-05-18	303.76	633.12	81.58
2021-05-17	298.14	641.01	86.12
2021-05-14	295.62	641.01	87.30
2021-05-13	292.53	641.01	88.78
2021-05-12	298.42	641.01	85.98
2021-05-11	294.50	641.01	87.84
2021-05-10	303.19	641.01	83.78
2021-05-07	304.32	641.01	83.27
2021-05-06	303.76	641.01	83.53
2021-05-05	301.79	625.24	80.50
2021-05-04	303.76	641.01	83.53
2021-05-03	299.55	641.01	85.46
2021-04-30	304.04	641.01	83.40
2021-04-29	313.30	641.01	79.29
2021-04-28	307.96	633.12	79.70
2021-04-27	305.46	664.66	88.59
2021-04-26	306.30	672.54	90.14
2021-04-23	308.24	609.47	73.79
2021-04-22	303.24	593.71	72.03
2021-04-21	301.85	593.71	72.63
2021-04-20	308.24	577.94	66.06
2021-04-19	308.52	570.06	64.02
2021-04-16	306.57	585.83	68.68
2021-04-15	303.51	609.47	75.82
2021-04-14	306.02	609.47	74.74
2021-04-13	302.12	625.24	80.35
2021-04-12	298.23	570.06	68.26
2021-04-09	303.24	593.71	72.03
2021-04-08	307.13	514.88	51.03
2021-04-07	301.85	475.46	43.20
2021-04-01	305.46	499.11	47.76
2021-03-31	298.51	499.11	50.34
2021-03-30	300.73	499.11	49.50
2021-03-29	297.95	491.23	48.57
2021-03-26	297.12	491.23	48.88
2021-03-25	291.56	436.05	36.90
2021-03-24	291.00	436.05	37.10
2021-03-23	300.46	443.93	35.83
2021-03-22	304.63	443.93	34.43
2021-03-19	305.74	443.93	34.06
2021-03-18	312.41	451.81	33.80
2021-03-17	307.41	451.81	35.44
2021-03-16	306.85	443.93	33.69
2021-03-15	304.91	436.05	32.39
2021-03-12	303.24	443.93	34.89
2021-03-11	311.30	451.81	34.16
2021-03-10	305.18	443.93	34.24
2021-03-09	302.68	436.05	33.12
2021-03-08	299.62	436.05	34.14
2021-03-05	306.57	436.05	31.84
2021-03-04	309.08	436.05	31.04
2021-03-03	317.14	443.93	30.39
2021-03-02	306.57	428.16	29.91
2021-03-01	311.30	428.16	28.41
2021-02-26	306.30	428.16	29.99
2021-02-25	321.59	428.16	25.28
2021-02-24	315.47	428.16	27.12
2021-02-23	328.27	443.93	27.01
2021-02-22	324.37	451.81	30.03
2021-02-19	328.27	451.81	28.85
2021-02-18	327.99	451.81	28.93
2021-02-17	334.38	451.81	27.03
2021-02-16	329.66	443.93	26.60
2021-02-11	321.59	443.93	29.02
2021-02-10	320.76	443.93	29.27
2021-02-09	311.30	428.16	28.41
2021-02-08	310.19	436.05	30.68
2021-02-05	309.91	428.16	28.85
2021-02-04	306.57	420.28	27.97
2021-02-03	309.63	428.16	28.94
2021-02-02	309.08	420.28	27.18
2021-02-01	304.07	428.16	30.71
2021-01-29	295.73	459.70	41.43
2021-01-28	299.07	365.10	16.55
2021-01-27	309.63	365.10	13.54
2021-01-26	311.02	349.33	9.32
2021-01-25	321.03	349.33	6.72
2021-01-22	311.86	333.57	5.27
2021-01-21	317.98	365.10	11.27
2021-01-20	318.25	372.98	13.09
2021-01-19	314.36	372.98	14.15
2021-01-18	303.24	372.98	17.30
2021-01-15	300.18	372.98	18.19
2021-01-14	298.23	372.98	18.77
2021-01-13	294.89	372.98	19.77
2021-01-12	294.89	325.68	7.80
2021-01-11	291.00	325.68	8.87
2021-01-08	289.61	325.68	9.26
2021-01-07	285.16	325.68	10.52
2021-01-06	287.11	325.68	9.97
2021-01-05	285.72	317.80	8.32
2021-01-04	284.33	325.68	10.76
2020-12-31	280.99	325.68	11.73
2020-12-30	280.15	325.68	11.98
2020-12-29	271.81	325.68	14.49
2020-12-28	268.20	317.80	13.47
2020-12-24	269.87	317.80	12.96
2020-12-23	268.75	325.68	15.44
2020-12-22	265.69	325.68	16.40
2020-12-21	267.92	309.92	11.42
2020-12-18	269.87	341.45	19.35
2020-12-17	273.48	302.04	7.65
2020-12-16	270.98	317.80	12.62
2020-12-15	267.08	317.80	13.82
2020-12-14	269.59	317.80	13.05
2020-12-11	271.26	333.57	16.78
2020-12-10	269.87	333.57	17.22
2020-12-09	270.98	341.45	19.00
2020-12-08	267.92	317.80	13.56
2020-12-07	270.14	317.80	12.88
2020-12-04	275.15	317.80	11.37
2020-12-03	274.04	317.80	11.70
2020-12-02	270.98	317.80	12.62
2020-12-01	271.53	317.80	12.45
2020-11-30	269.31	317.80	13.13
2020-11-27	276.54	309.92	8.86
2020-11-26	274.59	309.92	9.43
2020-11-25	272.37	309.92	10.08
2020-11-24	271.81	317.80	12.37
2020-11-23	270.42	317.80	12.79
2020-11-20	269.59	317.80	13.05
2020-11-19	268.75	317.80	13.30
2020-11-18	270.98	317.80	12.62
2020-11-17	269.59	317.80	13.05
2020-11-16	269.03	317.80	13.22
2020-11-13	265.69	309.92	12.09
2020-11-12	266.25	309.92	11.92
2020-11-11	267.08	309.92	11.67
2020-11-10	267.08	317.80	13.82
2020-11-09	263.75	317.80	14.86
2020-11-06	259.85	317.80	16.10
2020-11-05	257.35	317.80	16.92
2020-11-04	247.62	317.80	20.19
2020-11-03	249.29	317.80	19.62
2020-11-02	242.06	317.80	22.14
2020-10-30	237.05	317.80	23.96
2020-10-29	243.72	317.80	21.55
2020-10-28	244.81	317.80	21.17
2020-10-27	245.62	317.80	20.88
2020-10-23	248.06	325.68	22.30
2020-10-22	246.16	325.68	22.97
2020-10-21	245.89	325.68	23.07
2020-10-20	243.18	325.68	24.04
2020-10-19	242.91	325.68	24.14
2020-10-16	241.29	325.68	24.73
2020-10-15	237.22	302.04	19.22
2020-10-14	244.27	317.80	21.36
2020-10-12	245.08	325.68	23.36
2020-10-09	238.31	325.68	25.83
2020-10-08	237.77	325.68	26.03
2020-10-07	239.39	325.68	25.43
2020-10-06	235.60	325.68	26.84
2020-10-05	232.08	325.68	28.19
2020-09-30	228.83	317.80	27.06
2020-09-29	226.12	317.80	28.11
2020-09-28	228.83	317.80	27.06
2020-09-25	225.85	317.80	28.22
2020-09-24	226.66	317.80	27.90
2020-09-23	232.08	333.57	30.56
2020-09-22	231.81	333.57	30.67
2020-09-21	234.79	333.57	29.51
2020-09-18	241.83	341.45	29.14
2020-09-17	240.20	341.45	29.76
2020-09-16	245.08	341.45	27.93
2020-09-15	245.62	341.45	27.73
2020-09-14	244.00	325.68	23.75
2020-09-11	242.10	325.68	24.43
2020-09-10	240.47	333.57	27.34
2020-09-09	241.83	333.57	26.84
2020-09-08	243.72	333.57	26.14
2020-09-07	244.54	333.57	25.84
2020-09-04	245.62	333.57	25.45
2020-09-03	248.33	365.10	33.52
2020-09-02	249.68	365.10	33.01
2020-09-01	250.50	341.45	25.95
2020-08-31	249.95	341.45	26.15
2020-08-28	253.75	341.45	24.79
2020-08-27	251.58	333.57	23.32
2020-08-26	253.75	357.22	29.25
2020-08-25	254.29	357.22	29.05
2020-08-24	254.56	357.22	28.95
2020-08-21	249.14	357.22	30.95
2020-08-20	244.54	388.75	41.86
2020-08-19	250.50	388.75	39.44
2020-08-18	252.39	388.75	38.69
2020-08-17	252.12	357.22	29.85
2020-08-14	249.68	357.22	30.75
2020-08-13	250.77	349.33	28.10
2020-08-12	250.50	365.10	32.70
2020-08-11	246.16	365.10	34.36
2020-08-10	239.93	365.10	36.82
2020-08-07	241.02	365.10	36.39
2020-08-06	246.70	365.10	34.15
2020-08-05	249.41	365.10	33.11
2020-08-04	246.97	365.10	34.04
2020-08-03	240.20	365.10	36.71
2020-07-31	242.10	365.10	35.95
2020-07-30	243.18	365.10	35.53
2020-07-29	245.62	365.10	34.57
2020-07-28	244.81	365.10	34.89
2020-07-27	243.45	365.10	35.42
2020-07-24	243.45	365.10	35.42
2020-07-23	250.77	365.10	32.60
2020-07-22	247.79	388.75	40.53
2020-07-21	255.91	388.75	37.32
2020-07-20	248.33	388.75	40.31
2020-07-17	249.41	388.75	39.88
2020-07-16	247.52	388.75	40.64
2020-07-15	254.56	388.75	37.85
2020-07-14	254.29	388.75	37.95
2020-07-13	258.62	380.87	34.09
2020-07-10	256.73	412.40	43.64
2020-07-09	264.04	380.87	32.09
2020-07-08	262.14	388.75	34.96
2020-07-07	260.79	357.22	26.73
2020-07-06	264.85	357.22	25.32
2020-07-03	251.04	357.22	30.25
2020-07-02	248.06	357.22	31.36
2020-06-30	237.22	357.22	35.58
2020-06-29	235.33	357.22	36.35
2020-06-26	238.58	365.10	37.37
2020-06-24	241.83	357.22	33.76
2020-06-23	243.45	357.22	33.12
2020-06-22	238.58	357.22	35.04
2020-06-19	239.39	357.22	34.72
2020-06-18	236.95	372.98	40.37
2020-06-17	237.22	357.22	35.58
2020-06-16	235.87	372.98	40.82
2020-06-15	227.74	357.22	39.50
2020-06-12	234.52	357.22	36.68
2020-06-11	236.68	380.87	42.82
2020-06-10	244.81	380.87	39.46
2020-06-09	244.54	380.87	39.57
2020-06-08	240.47	372.98	38.92
2020-06-05	240.47	372.98	38.92
2020-06-04	234.79	372.98	41.28
2020-06-03	234.24	372.98	41.51
2020-06-02	228.56	372.98	43.96
2020-06-01	224.76	372.98	45.64
2020-05-29	214.20	372.98	50.54
2020-05-28	216.23	372.98	49.57
2020-05-27	218.26	372.98	48.61
2020-05-26	220.29	372.98	47.67
2020-05-25	213.52	357.22	45.83
2020-05-22	213.52	372.98	50.86
2020-05-21	231.13	357.22	38.08
2020-05-20	233.84	357.22	36.96
2020-05-19	233.16	357.22	37.24
2020-05-18	227.74	357.22	39.50
2020-05-15	225.04	349.33	38.24
2020-05-14	225.04	357.22	40.67
2020-05-13	229.78	357.22	38.64
2020-05-12	231.13	349.33	35.70
2020-05-11	235.87	349.33	33.78
2020-05-08	230.45	349.33	35.98
2020-05-07	227.07	349.33	37.38
2020-05-06	229.78	349.33	36.25
2020-05-05	225.04	349.33	38.24
2020-05-04	221.65	349.33	39.70
2020-04-29	235.19	349.33	34.05
2020-04-28	235.19	349.33	34.05
2020-04-27	230.59	341.45	33.54
2020-04-24	224.52	341.45	36.03
2020-04-23	225.87	341.45	35.47
2020-04-22	225.19	341.45	35.75
2020-04-21	223.84	341.45	36.32
2020-04-20	231.94	357.22	37.74
2020-04-17	231.26	357.22	38.02
2020-04-16	227.21	357.22	39.73
2020-04-15	227.89	357.22	39.44
2020-04-14	233.29	341.45	32.45
2020-04-09	230.59	341.45	33.54
2020-04-08	226.54	341.45	35.19
2020-04-07	230.59	341.45	33.54
2020-04-06	223.17	341.45	36.60
2020-04-03	216.42	357.22	44.50
2020-04-02	217.09	357.22	44.19
2020-04-01	214.40	349.33	42.92
2020-03-31	221.82	365.10	44.52
2020-03-30	215.75	365.10	47.30
2020-03-27	220.47	404.51	57.43
2020-03-26	218.44	412.40	60.91
2020-03-25	221.14	412.40	59.55
2020-03-24	211.02	412.40	64.75
2020-03-23	196.85	372.98	59.33
2020-03-20	211.70	372.98	51.74
2020-03-19	196.85	372.98	59.33
2020-03-18	205.62	372.98	54.76
2020-03-17	218.44	372.98	48.53
2020-03-16	217.09	372.98	49.16
2020-03-13	228.56	372.98	43.95
2020-03-12	232.61	388.75	46.94
2020-03-11	245.43	388.75	41.49
2020-03-10	246.78	380.87	38.67
2020-03-09	243.41	380.87	40.03
2020-03-06	257.57	428.16	47.71
2020-03-05	265.00	428.16	44.70
2020-03-04	258.25	412.40	43.03
2020-03-03	258.92	412.40	42.76
2020-03-02	259.60	412.40	42.49
2020-02-28	256.90	412.40	43.57
2020-02-27	266.35	412.40	39.87
2020-02-26	263.65	436.05	47.41
2020-02-25	265.67	436.05	46.59
2020-02-24	265.00	436.05	46.86
2020-02-21	271.07	420.28	40.21
2020-02-20	274.44	436.05	43.16
2020-02-19	275.79	436.05	42.65
2020-02-18	273.77	436.05	43.42
2020-02-17	279.84	436.05	41.13
2020-02-14	277.81	436.05	41.88
2020-02-13	277.14	436.05	42.13
2020-02-12	278.49	459.70	47.88
2020-02-11	274.44	451.81	47.37
2020-02-10	269.72	443.93	47.12
2020-02-07	271.74	443.93	46.32
2020-02-06	273.77	443.93	45.53
2020-02-05	263.65	443.93	49.58
2020-02-04	262.30	443.93	50.13
2020-02-03	257.57	443.93	52.12
2020-01-31	257.57	459.70	56.53
2020-01-30	259.60	451.81	53.45
2020-01-29	268.37	451.81	49.80
2020-01-24	279.16	451.81	45.53
2020-01-23	277.81	451.81	46.05
2020-01-22	285.24	451.81	43.24
2020-01-21	279.84	451.81	45.28
2020-01-20	290.63	451.81	41.26
2020-01-17	294.01	451.81	40.05
2020-01-16	291.31	451.81	41.02
2020-01-15	290.63	451.81	41.26
2020-01-14	291.98	451.81	40.77
2020-01-13	293.33	459.70	42.30
2020-01-10	288.61	459.70	44.03
2020-01-09	288.61	459.70	44.03
2020-01-08	281.19	443.93	42.69
2020-01-07	283.89	451.81	43.74
2020-01-06	283.89	451.81	43.74
2020-01-03	286.59	451.81	42.74
2020-01-02	287.26	451.81	42.49
2019-12-31	283.89	451.81	43.74
2019-12-30	285.24	451.81	43.24
2019-12-27	283.21	451.81	44.00
2019-12-24	277.81	451.81	46.05
2019-12-23	279.16	451.81	45.53
2019-12-20	279.84	451.81	45.28
2019-12-19	277.81	451.81	46.05
2019-12-18	278.49	451.81	45.79
2019-12-17	277.81	420.28	37.71
2019-12-16	273.77	420.28	39.20
2019-12-13	275.79	420.28	38.45
2019-12-12	267.02	420.28	41.76
2019-12-11	261.62	420.28	43.87
2019-12-10	258.92	420.28	44.96
2019-12-09	260.27	436.05	48.79
2019-12-06	259.60	436.05	49.07
2019-12-05	256.90	436.05	50.20
2019-12-04	254.20	436.05	51.34
2019-12-03	258.25	436.05	49.63
2019-12-02	259.60	428.16	46.88
2019-11-29	257.57	428.16	47.71
2019-11-28	265.00	428.16	44.70
2019-11-27	266.35	428.16	44.17
2019-11-26	265.67	428.16	44.44
2019-11-25	266.35	428.16	44.17
2019-11-22	260.95	420.28	44.14
2019-11-21	258.92	420.28	44.96
2019-11-20	265.00	420.28	42.54
2019-11-19	267.69	420.28	41.50
2019-11-18	261.62	420.28	43.87
2019-11-15	257.57	404.51	41.09
2019-11-14	258.25	404.51	40.83
2019-11-13	260.27	428.16	46.60
2019-11-12	267.02	436.05	46.05
2019-11-11	265.67	451.81	50.90
2019-11-08	275.12	467.58	51.31
2019-11-07	277.81	467.58	50.23
2019-11-06	275.79	459.70	48.94
2019-11-05	275.79	443.93	44.74
2019-11-04	274.44	436.05	43.16
2019-11-01	268.37	436.05	45.52
2019-10-31	265.00	436.05	46.86
2019-10-30	261.89	420.28	43.77
2019-10-29	263.86	436.05	47.32
2019-10-28	264.51	436.05	47.06
2019-10-25	262.55	436.05	47.86
2019-10-24	262.55	436.05	47.86
2019-10-23	260.58	451.81	53.03
2019-10-22	263.20	451.81	51.93
2019-10-21	261.89	443.93	50.30
2019-10-18	262.55	443.93	50.03
2019-10-17	264.51	467.58	55.71
2019-10-16	261.24	428.16	46.21
2019-10-15	259.27	443.93	51.40
2019-10-14	259.93	443.93	51.12
2019-10-11	257.96	451.81	54.16
2019-10-10	248.78	459.70	60.47
2019-10-09	248.78	436.05	53.69
2019-10-08	251.40	491.23	68.25
2019-10-04	250.09	491.23	68.88
2019-10-03	254.03	522.76	75.91
2019-10-02	252.71	522.76	76.56
2019-09-30	253.37	483.35	65.08
2019-09-27	252.06	483.35	65.70
2019-09-26	252.71	483.35	65.39
2019-09-25	252.06	499.11	70.17
2019-09-24	256.65	499.11	67.98
2019-09-23	255.34	514.88	73.04
2019-09-20	258.61	546.41	80.25
2019-09-19	258.61	475.46	60.47
2019-09-18	262.55	475.46	58.73
2019-09-17	262.55	475.46	58.73
2019-09-16	266.48	475.46	57.02
2019-09-13	269.76	475.46	55.63
2019-09-12	266.48	467.58	54.87
2019-09-11	266.48	499.11	63.48
2019-09-10	261.24	467.58	57.12
2019-09-09	261.24	467.58	57.12
2019-09-06	259.93	467.58	57.69
2019-09-05	259.27	459.80	55.82
2019-09-04	257.96	459.80	56.39
2019-09-03	244.85	467.58	64.59
2019-09-02	246.16	490.90	70.70
2019-08-30	247.47	522.00	79.01
2019-08-29	246.81	529.78	81.59
2019-08-28	245.50	560.88	91.28
2019-08-27	246.16	560.88	90.92
2019-08-26	246.81	560.88	90.56
2019-08-23	252.71	560.88	87.37
2019-08-22	251.40	560.88	88.07
2019-08-21	254.03	576.43	91.07
2019-08-20	254.03	560.88	86.68
2019-08-19	253.37	560.88	87.02
2019-08-16	247.47	545.33	85.72
2019-08-15	243.54	522.00	81.06
2019-08-14	240.26	522.00	82.80
2019-08-13	240.91	522.00	82.45
2019-08-12	247.47	568.66	92.44
2019-08-09	249.44	560.88	89.13
2019-08-08	252.06	560.88	87.72
2019-08-07	250.75	506.45	72.90
2019-08-06	250.75	506.45	72.90
2019-08-05	252.06	506.45	72.26
2019-08-02	261.89	522.00	71.88
2019-08-01	271.07	537.55	71.81
2019-07-31	273.69	545.33	72.69
2019-07-30	278.28	568.66	76.76
2019-07-29	277.63	591.98	83.24
2019-07-26	280.90	591.98	81.67
2019-07-25	284.18	591.98	80.12
2019-07-24	282.87	591.98	80.73
2019-07-23	282.22	591.98	81.04
2019-07-22	280.25	591.98	81.98
2019-07-19	286.15	591.98	79.20
2019-07-18	282.22	568.66	74.94
2019-07-17	284.18	607.53	84.17
2019-07-16	284.18	607.53	84.17
2019-07-15	283.53	607.53	84.48
2019-07-12	282.87	607.53	84.80
2019-07-11	281.56	607.53	85.43
2019-07-10	278.94	607.53	86.71
2019-07-09	277.63	584.21	81.19
2019-07-08	280.25	599.76	84.03
2019-07-05	286.81	599.76	80.91
2019-07-04	287.46	599.76	80.60
2019-07-03	287.46	599.76	80.60
2019-07-02	288.12	599.76	80.30
2019-06-28	281.56	591.98	81.36
2019-06-27	282.87	591.98	80.73
2019-06-26	276.97	591.98	83.56
2019-06-25	276.32	591.98	83.88
2019-06-24	280.25	591.98	81.98
2019-06-21	280.25	591.98	81.98
2019-06-20	281.56	607.53	85.43
2019-06-19	275.66	607.53	88.34
2019-06-18	266.48	584.21	86.70
2019-06-17	263.86	576.43	85.90
2019-06-14	261.89	584.21	89.06
2019-06-13	264.51	623.08	98.37
2019-06-12	264.51	599.76	91.97
2019-06-11	270.42	599.76	88.91
2019-06-10	267.79	599.76	90.26
2019-06-06	259.27	599.76	94.77
2019-06-05	259.27	623.08	101.26
2019-06-04	256.65	623.08	102.74
2019-06-03	257.96	623.08	102.00
2019-05-31	258.61	623.08	101.63
2019-05-30	261.24	623.08	100.17
2019-05-29	262.55	630.86	101.59
2019-05-28	263.86	630.86	100.86
2019-05-27	262.55	623.47	99.55
2019-05-24	263.86	608.71	94.78
2019-05-23	262.55	601.33	93.44
2019-05-22	266.48	638.24	101.44
2019-05-21	267.14	638.24	101.08
2019-05-20	267.79	638.24	100.72
2019-05-17	269.76	638.24	99.65
2019-05-16	273.04	675.15	107.79
2019-05-15	272.38	638.24	98.25
2019-05-14	271.07	653.00	102.93
2019-05-10	276.32	638.24	96.18
2019-05-09	273.69	630.86	95.58
2019-05-08	282.22	638.24	93.15
2019-05-07	286.81	660.39	96.58
2019-05-06	285.49	689.91	104.91
2019-05-03	296.64	689.91	99.15
2019-05-02	294.67	697.30	102.01
2019-04-30	291.39	697.30	103.71
2019-04-29	294.67	697.30	102.01
2019-04-26	290.08	697.30	104.39
2019-04-25	290.08	667.77	96.82
2019-04-24	292.69	667.77	95.51
2019-04-23	294.65	667.77	94.54
2019-04-18	294.65	682.53	98.29
2019-04-17	297.26	667.77	93.27
2019-04-16	297.26	697.30	100.70
2019-04-15	292.69	697.30	103.03
2019-04-12	294.00	697.30	102.36
2019-04-11	293.34	667.77	95.19
2019-04-10	297.26	667.77	93.27
2019-04-09	297.91	675.15	94.80
2019-04-08	296.61	675.15	95.45
2019-04-04	295.30	667.77	94.22
2019-04-03	294.65	667.77	94.54
2019-04-02	290.74	667.77	96.49
2019-04-01	290.08	667.77	96.82
2019-03-29	283.56	667.77	100.17
2019-03-28	278.99	689.91	108.42
2019-03-27	279.65	689.91	108.07
2019-03-26	276.38	689.91	109.87
2019-03-25	276.38	697.30	111.83
2019-03-22	283.56	697.30	107.87
2019-03-21	283.56	689.91	105.94
2019-03-20	286.82	675.15	100.39
2019-03-19	288.78	675.15	99.38
2019-03-18	287.47	675.15	100.05
2019-03-15	283.56	689.91	105.94
2019-03-14	280.95	800.65	136.42
2019-03-13	279.65	704.68	111.96
2019-03-12	282.26	704.68	110.51
2019-03-11	275.73	704.68	114.16
2019-03-08	271.82	697.30	114.43
2019-03-07	278.34	697.30	110.73
2019-03-06	282.26	719.44	114.37
2019-03-05	281.60	704.68	110.87
2019-03-04	280.95	689.91	107.35
2019-03-01	279.65	675.15	104.18
2019-02-28	277.04	675.15	105.59
2019-02-27	278.99	667.77	102.58
2019-02-26	278.99	682.53	106.48
2019-02-25	281.60	682.53	105.06
2019-02-22	279.65	667.77	102.23
2019-02-21	277.04	675.15	105.59
2019-02-20	275.08	682.53	108.63
2019-02-19	271.82	675.15	108.48
2019-02-18	273.12	675.15	107.75
2019-02-15	266.60	660.39	107.42
2019-02-14	273.78	660.39	103.43
2019-02-13	274.43	660.39	103.08
2019-02-12	270.51	660.39	105.22
2019-02-11	269.86	660.39	105.59
2019-02-08	267.25	660.39	107.05
2019-02-04	267.25	660.39	107.05
2019-02-01	266.60	660.39	107.42
2019-01-31	267.25	660.39	107.05
2019-01-30	262.69	667.77	111.69
2019-01-29	261.38	667.77	112.45
2019-01-28	262.03	667.77	112.07
2019-01-25	262.69	667.77	111.69
2019-01-24	256.16	675.15	117.64
2019-01-23	254.86	667.77	116.36
2019-01-22	254.21	667.77	116.76
2019-01-21	256.82	667.77	115.17
2019-01-18	255.51	645.62	109.73
2019-01-17	252.25	660.39	115.87
2019-01-16	253.55	667.77	117.16
2019-01-15	252.25	653.00	113.77
2019-01-14	245.07	653.00	118.22
2019-01-11	249.64	660.39	117.48
2019-01-10	248.99	667.77	120.00
2019-01-09	247.68	660.39	118.70
2019-01-08	239.20	660.39	124.17
2019-01-07	239.86	667.77	125.91
2019-01-04	236.59	660.39	125.91
2019-01-03	229.42	660.39	130.83
2019-01-02	229.42	667.77	133.07
2018-12-31	239.86	667.77	125.91
2018-12-28	234.64	682.53	133.85
2018-12-27	233.98	682.53	134.30
2018-12-24	237.25	667.77	127.66
2018-12-21	238.55	660.39	124.60
2018-12-20	237.25	653.00	123.28
2018-12-19	239.86	667.77	125.91
2018-12-18	239.20	660.39	124.17
2018-12-17	243.77	660.39	121.19
2018-12-14	243.12	653.00	119.46
2018-12-13	249.64	653.00	115.37
2018-12-12	245.73	645.62	115.67
2018-12-11	238.55	653.00	122.42
2018-12-10	239.20	645.62	119.82
2018-12-07	241.81	645.62	118.14
2018-12-06	243.77	653.00	119.04
2018-12-05	252.25	660.39	115.87
2018-12-04	258.12	660.39	112.33
2018-12-03	257.47	667.77	114.78
2018-11-30	248.34	667.77	120.41
2018-11-29	247.68	660.39	118.70
2018-11-28	249.64	682.53	123.81
2018-11-27	245.07	682.53	126.77
2018-11-26	246.38	675.15	123.79
2018-11-23	241.16	667.77	125.05
2018-11-22	241.81	667.77	124.62
2018-11-21	241.16	667.77	125.05
2018-11-20	239.86	667.77	125.91
2018-11-19	245.07	667.77	122.49
2018-11-16	243.12	667.77	123.76
2018-11-15	243.12	667.77	123.76
2018-11-14	237.25	660.39	125.47
2018-11-13	239.20	660.39	124.17
2018-11-12	236.59	675.15	130.29
2018-11-09	235.94	682.53	132.94
2018-11-08	244.42	682.53	127.20
2018-11-07	243.12	660.39	121.61
2018-11-06	242.46	675.15	126.34
2018-11-05	239.86	660.39	123.74
2018-11-02	247.03	660.39	119.11
2018-11-01	232.68	653.00	126.34
2018-10-31	226.81	667.77	134.93
2018-10-30	223.68	667.77	137.20
2018-10-29	226.21	667.77	135.36
2018-10-26	224.31	667.77	136.74
2018-10-25	228.74	660.39	131.31
2018-10-24	231.90	660.39	129.10
2018-10-23	232.53	660.39	128.67
2018-10-22	242.64	675.15	126.23
2018-10-19	235.06	667.77	129.15
2018-10-18	233.16	675.15	132.67
2018-10-16	233.79	682.53	134.44
2018-10-15	233.16	682.53	134.88
2018-10-12	237.59	675.15	129.62
2018-10-11	230.63	689.91	138.91
2018-10-10	243.28	689.91	130.11
2018-10-09	242.64	697.30	132.69
2018-10-08	243.28	697.30	132.26
2018-10-05	247.70	697.30	129.31
2018-10-04	248.33	697.30	128.89
2018-10-03	253.39	697.30	125.61
2018-10-02	254.02	697.30	125.21
2018-09-28	262.24	697.30	120.10
2018-09-27	261.61	697.30	120.49
2018-09-26	262.87	697.30	119.72
2018-09-24	258.45	697.30	122.43
2018-09-21	264.77	712.06	122.62
2018-09-20	258.45	719.44	128.61
2018-09-19	257.18	719.44	129.42
2018-09-18	253.39	689.91	123.52
2018-09-17	251.49	689.91	124.73
2018-09-14	255.92	689.91	121.94
2018-09-13	252.76	689.91	123.93
2018-09-12	245.17	686.22	127.78
2018-09-11	245.17	686.22	127.78
2018-09-10	248.33	678.94	123.62
2018-09-07	251.49	693.50	125.75
2018-09-06	252.76	686.22	122.88
2018-09-05	254.65	722.62	131.95
2018-09-04	264.77	722.62	125.52
2018-09-03	260.98	715.34	125.87
2018-08-31	262.24	715.34	125.08
2018-08-30	266.03	759.02	134.68
2018-08-29	269.19	759.02	132.67
2018-08-28	268.56	729.90	125.17
2018-08-27	267.30	729.90	125.95
2018-08-24	259.08	722.62	129.09
2018-08-23	259.71	722.62	128.69
2018-08-22	262.24	722.62	127.09
2018-08-21	260.34	722.62	128.29
2018-08-20	258.45	722.62	129.50
2018-08-17	253.39	722.62	132.78
2018-08-16	252.76	722.62	133.20
2018-08-15	254.02	722.62	132.36
2018-08-14	260.34	722.62	128.29
2018-08-13	262.24	715.34	125.08
2018-08-10	266.67	722.62	124.35
2018-08-09	270.46	722.62	122.05
2018-08-08	267.30	722.62	123.97
2018-08-07	266.03	722.62	124.74
2018-08-06	260.98	722.62	127.89
2018-08-03	258.45	744.46	135.59
2018-08-02	259.08	744.46	135.17
2018-08-01	266.67	744.46	130.31
2018-07-31	270.46	744.46	127.95
2018-07-30	271.72	744.46	127.17
2018-07-27	272.36	780.86	136.56
2018-07-26	272.36	759.02	130.70
2018-07-25	275.52	744.46	124.88
2018-07-24	271.72	773.58	135.01
2018-07-23	266.67	759.02	134.28
2018-07-20	266.03	744.46	130.71
2018-07-19	262.87	737.18	130.71
2018-07-18	264.14	737.18	129.91
2018-07-17	266.03	737.18	128.72
2018-07-16	269.83	737.18	126.37
2018-07-13	269.83	744.46	128.34
2018-07-12	269.19	744.46	128.73
2018-07-11	266.67	744.46	130.31
2018-07-10	271.72	744.46	127.17
2018-07-09	272.36	744.46	126.79
2018-07-06	265.40	744.46	131.11
2018-07-05	264.14	744.46	131.91
2018-07-04	263.51	722.62	126.30
2018-07-03	267.93	751.74	131.50
2018-06-29	272.36	729.90	122.88
2018-06-28	266.67	708.06	120.38
2018-06-27	264.77	737.18	129.51
2018-06-26	271.72	744.46	127.17
2018-06-25	272.99	765.23	131.97
2018-06-22	277.41	758.31	127.42
2018-06-21	276.15	758.31	128.18
2018-06-20	282.47	758.31	124.41
2018-06-19	279.31	737.54	120.81
2018-06-15	288.79	765.23	122.54
2018-06-14	291.32	765.23	121.10
2018-06-13	294.48	765.23	119.33
2018-06-12	299.54	765.23	116.56
2018-06-11	298.91	758.31	115.16
2018-06-08	296.38	758.31	116.54
2018-06-07	303.97	758.31	112.47
2018-06-06	300.80	772.15	117.60
2018-06-05	298.28	772.15	118.98
2018-06-04	297.01	772.15	119.68
2018-06-01	291.32	758.31	119.34
2018-05-31	291.32	758.31	119.34
2018-05-30	284.37	751.38	121.50
2018-05-29	290.69	765.23	121.46
2018-05-28	294.48	765.23	119.33
2018-05-25	292.59	765.23	120.39
2018-05-24	293.22	772.15	121.80
2018-05-23	291.95	772.15	122.51
2018-05-21	299.54	765.23	116.56
2018-05-18	296.38	765.23	118.28
2018-05-17	295.11	765.23	118.98
2018-05-16	296.38	765.23	118.28
2018-05-15	297.64	765.23	117.59
2018-05-14	301.44	765.23	115.53
2018-05-11	295.75	758.31	116.88
2018-05-10	291.95	772.15	122.51
2018-05-09	288.79	758.31	120.76
2018-05-08	287.53	758.31	121.48
2018-05-07	281.84	758.31	124.78
2018-05-04	280.57	758.31	125.53
2018-05-03	285.00	758.31	122.94
2018-05-02	290.06	751.38	118.27
2018-04-30	292.59	758.31	118.63
2018-04-27	284.37	765.23	125.10
2018-04-26	281.71	765.23	126.67
2018-04-25	285.49	765.23	124.45
2018-04-24	289.26	765.23	122.28
2018-04-23	284.23	758.31	123.38
2018-04-20	286.11	751.38	120.50
2018-04-19	291.14	751.38	117.66
2018-04-18	285.49	751.38	120.86
2018-04-17	281.71	751.38	123.04
2018-04-16	284.86	751.38	121.22
2018-04-13	291.77	751.38	117.32
2018-04-12	292.40	765.23	120.49
2018-04-11	293.03	744.46	114.86
2018-04-10	290.52	751.38	118.02
2018-04-09	284.86	751.38	121.22
2018-04-06	278.57	737.54	121.24
2018-04-04	274.17	737.54	123.84
2018-04-03	284.23	737.54	117.98
2018-03-29	282.34	744.46	120.87
2018-03-28	281.71	758.31	124.86
2018-03-27	291.14	758.31	119.43
2018-03-26	288.63	737.54	115.51
2018-03-23	284.23	730.62	116.18
2018-03-22	294.92	765.23	119.09
2018-03-21	298.69	765.23	117.02
2018-03-20	301.21	744.46	110.48
2018-03-19	300.58	744.46	110.81
2018-03-16	299.95	744.46	111.14
2018-03-15	300.58	744.46	110.81
2018-03-14	299.95	758.31	114.60
2018-03-13	301.21	758.31	113.93
2018-03-12	300.58	758.31	114.27
2018-03-09	293.66	758.31	118.03
2018-03-08	289.89	758.31	120.14
2018-03-07	283.60	758.31	123.75
2018-03-06	287.37	737.54	116.21
2018-03-05	279.83	737.54	120.51
2018-03-02	288.63	751.38	119.07
2018-03-01	293.66	772.15	121.55
2018-02-28	291.14	751.38	117.66
2018-02-27	296.80	744.46	112.82
2018-02-26	299.95	765.23	116.33
2018-02-23	296.18	772.15	120.14
2018-02-22	292.40	758.31	118.73
2018-02-21	298.06	758.31	115.62
2018-02-20	290.52	758.31	119.79
2018-02-15	293.03	751.38	116.62
2018-02-14	286.11	751.38	120.50
2018-02-13	278.57	744.46	123.07
2018-02-12	272.91	744.46	126.45
2018-02-09	272.91	751.38	128.31
2018-02-08	284.86	751.38	121.22
2018-02-07	282.97	765.23	125.93
2018-02-06	288.00	751.38	119.43
2018-02-05	307.50	765.23	112.33
2018-02-02	312.53	751.38	106.38
2018-02-01	313.15	772.15	111.10
2018-01-31	316.30	758.31	106.18
2018-01-30	313.15	751.38	106.07
2018-01-29	316.93	751.38	104.20
2018-01-26	319.44	737.54	99.68
2018-01-25	313.78	716.77	97.39
2018-01-24	316.93	716.77	95.90
2018-01-23	316.30	716.77	96.20
2018-01-22	308.75	716.77	99.82
2018-01-19	307.50	716.77	100.44
2018-01-18	306.24	716.77	101.06
2018-01-17	303.72	716.77	102.31
2018-01-16	303.09	716.77	102.63
2018-01-15	296.80	709.85	104.09
2018-01-12	296.18	744.46	113.15
2018-01-11	293.03	737.54	113.10
2018-01-10	293.03	737.54	113.10
2018-01-09	292.40	744.46	115.20
2018-01-08	290.52	744.46	116.24
2018-01-05	289.26	716.77	109.83
2018-01-04	288.63	716.77	110.17
2018-01-03	286.11	716.77	111.54
2018-01-02	285.49	716.77	111.88
2017-12-29	277.94	723.70	117.94
2017-12-28	277.94	716.77	116.11
2017-12-27	274.79	723.70	119.77
2017-12-22	273.54	723.70	120.51
2017-12-21	271.65	723.70	121.63
2017-12-20	270.39	716.77	120.52
2017-12-19	269.76	723.70	122.76
2017-12-18	267.88	730.62	125.79
2017-12-15	265.36	744.46	131.13
2017-12-14	268.51	730.62	125.40
2017-12-13	270.39	730.62	124.25
2017-12-12	264.73	730.62	127.73
2017-12-11	266.62	730.62	126.56
2017-12-08	262.85	716.77	125.10
2017-12-07	258.44	702.93	124.00
2017-12-06	257.19	702.93	124.79
2017-12-05	265.36	716.77	123.55
2017-12-04	269.14	744.46	128.77
2017-12-01	268.51	751.38	131.04
2017-11-30	270.39	730.62	124.25
2017-11-29	275.42	758.31	128.62
2017-11-28	275.42	758.31	128.62
2017-11-27	276.05	758.31	128.24
2017-11-24	277.94	737.54	121.61
2017-11-23	276.05	723.70	119.04
2017-11-22	280.45	723.70	116.50
2017-11-21	276.68	723.70	118.67
2017-11-20	269.14	723.70	123.14
2017-11-17	269.14	723.70	123.14
2017-11-16	267.25	730.62	126.17
2017-11-15	265.99	737.54	128.84
2017-11-14	269.76	730.62	124.63
2017-11-13	269.76	737.54	126.51
2017-11-10	269.14	730.62	125.02
2017-11-09	268.51	737.54	127.28
2017-11-08	266.62	737.54	128.45
2017-11-07	267.25	723.70	124.29
2017-11-06	262.22	723.70	127.40
2017-11-03	262.22	723.70	127.40
2017-11-02	260.33	730.62	130.52
2017-11-01	261.59	730.62	129.71
2017-10-31	257.82	730.62	132.14
2017-10-30	258.70	737.54	133.50
2017-10-27	259.31	737.54	133.10
2017-10-26	256.86	702.93	125.00
2017-10-25	258.08	709.85	126.16
2017-10-24	256.86	689.09	121.12
2017-10-23	258.08	709.85	126.16
2017-10-20	260.53	640.63	105.43
2017-10-19	256.86	612.95	99.78
2017-10-18	262.98	647.56	105.95
2017-10-17	262.98	640.63	104.04
2017-10-16	262.37	654.48	108.21
2017-10-13	259.92	661.40	111.55
2017-10-12	259.92	661.40	111.55
2017-10-11	258.08	661.40	112.63
2017-10-10	259.92	661.40	111.55
2017-10-09	258.08	661.40	112.63
2017-10-06	259.31	668.32	113.83
2017-10-04	258.08	682.17	118.43
2017-10-03	255.64	682.17	119.93
2017-09-29	247.68	682.17	124.97
2017-09-28	246.45	682.17	125.76
2017-09-27	250.13	682.17	123.40
2017-09-26	248.90	696.01	128.15
2017-09-25	248.29	709.85	132.52
2017-09-22	251.96	682.17	122.23
2017-09-21	255.02	654.48	112.52
2017-09-20	255.02	654.48	112.52
2017-09-19	254.41	633.71	107.02
2017-09-18	255.02	626.79	104.72
2017-09-15	251.35	626.79	106.86
2017-09-14	251.35	619.87	104.89
2017-09-13	251.96	619.87	104.53
2017-09-12	253.19	626.79	105.78
2017-09-11	253.19	626.79	105.78
2017-09-08	249.51	619.87	105.96
2017-09-07	247.68	606.16	103.11
2017-09-06	248.29	599.30	100.78
2017-09-05	250.13	585.59	95.81
2017-09-04	250.13	613.01	103.64
2017-09-01	251.96	606.16	100.63
2017-08-31	251.96	613.01	102.58
2017-08-30	253.19	592.45	96.06
2017-08-29	248.90	592.45	98.46
2017-08-28	250.74	613.01	103.29
2017-08-25	249.51	592.45	98.12
2017-08-24	245.23	585.59	98.59
2017-08-22	244.62	592.45	100.93
2017-08-21	241.56	592.45	102.73
2017-08-18	239.72	578.73	99.79
2017-08-17	243.39	578.73	97.65
2017-08-16	244.01	571.88	95.31
2017-08-15	240.95	571.88	97.06
2017-08-14	241.56	551.31	90.69
2017-08-11	238.50	537.60	88.36
2017-08-10	244.62	565.02	92.97
2017-08-09	248.29	585.59	96.84
2017-08-08	249.51	585.59	96.15
2017-08-07	247.07	585.59	97.54
2017-08-04	245.84	585.59	98.24
2017-08-03	245.84	578.73	96.26
2017-08-02	245.84	599.30	102.20
2017-08-01	245.23	599.30	102.56
2017-07-31	241.56	606.16	106.75
2017-07-28	238.50	592.45	104.57
2017-07-27	240.33	585.59	101.45
2017-07-26	237.88	585.59	102.91
2017-07-25	236.66	544.45	91.43
2017-07-24	237.27	544.45	91.08
2017-07-21	235.44	551.31	94.17
2017-07-20	234.82	544.45	92.48
2017-07-19	234.21	544.45	92.83
2017-07-18	232.38	544.45	93.89
2017-07-17	232.38	544.45	93.89
2017-07-14	231.15	537.60	92.54
2017-07-13	230.54	544.45	94.97
2017-07-12	226.87	551.31	99.26
2017-07-11	225.03	544.45	98.28
2017-07-10	220.13	530.74	97.03
2017-07-07	218.30	482.75	83.08
2017-07-06	220.13	475.90	79.89
2017-07-05	219.52	475.90	80.24
2017-07-04	218.30	475.90	80.93
2017-07-03	221.36	475.90	79.21
2017-06-30	221.36	462.18	74.94
2017-06-29	222.58	469.04	76.40
2017-06-28	220.75	445.04	69.93
2017-06-27	221.36	431.91	65.52
2017-06-26	221.97	438.48	67.24
2017-06-23	220.75	425.34	63.79
2017-06-22	220.13	445.04	70.26
2017-06-21	218.91	445.04	70.91
2017-06-20	220.75	438.48	67.88
2017-06-19	221.97	438.48	67.24
2017-06-16	218.30	431.91	67.11
2017-06-15	217.68	431.91	67.43
2017-06-14	221.36	431.91	65.52
2017-06-13	221.36	431.91	65.52
2017-06-12	220.13	438.48	68.20
2017-06-09	223.19	438.48	66.61
2017-06-08	223.19	445.04	68.64
2017-06-07	221.97	445.04	69.28
2017-06-06	221.97	445.04	69.28
2017-06-05	220.75	451.61	71.98
2017-06-02	221.36	451.61	71.65
2017-06-01	218.30	458.18	75.36
2017-05-31	218.30	445.04	71.24
2017-05-29	218.30	445.04	71.24
2017-05-26	217.07	458.18	76.04
2017-05-25	216.46	451.61	74.31
2017-05-24	214.01	451.61	75.67
2017-05-23	214.62	451.61	75.32
2017-05-22	214.01	464.74	79.85
2017-05-19	211.56	451.61	77.05
2017-05-18	210.95	458.18	79.51
2017-05-17	213.40	458.18	78.10
2017-05-16	213.40	458.18	78.10
2017-05-15	213.40	464.74	80.20
2017-05-12	210.34	464.74	81.98
2017-05-11	209.73	464.74	82.34
2017-05-10	207.89	464.74	83.42
2017-05-09	206.67	464.74	84.16
2017-05-08	202.99	464.74	86.39
2017-05-05	201.77	458.18	84.97
2017-05-04	204.83	477.88	89.57
2017-05-02	203.61	477.88	90.34
2017-04-28	203.61	471.31	88.17
2017-04-27	204.22	471.31	87.80
2017-04-26	202.38	477.88	91.11
2017-04-25	201.17	477.88	91.88
2017-04-24	197.51	477.88	94.23
2017-04-21	195.69	477.88	95.43
2017-04-20	196.30	477.88	95.03
2017-04-19	193.86	477.88	96.65
2017-04-18	193.86	477.88	96.65
2017-04-13	198.73	477.88	93.44
2017-04-12	199.34	464.74	88.66
2017-04-11	196.91	471.31	92.42
2017-04-10	198.73	477.88	93.44
2017-04-07	198.73	477.88	93.44
2017-04-06	198.73	471.31	91.25
2017-04-05	199.95	484.44	94.85
2017-04-03	198.12	484.44	96.04
2017-03-31	197.51	477.88	94.23
2017-03-30	199.34	484.44	95.24
2017-03-29	199.95	491.01	97.04
2017-03-28	199.95	491.01	97.04
2017-03-27	198.12	477.88	93.84
2017-03-24	200.56	477.88	92.27
2017-03-23	199.34	477.88	93.05
2017-03-22	199.34	471.31	90.86
2017-03-21	202.38	477.88	91.11
2017-03-20	201.17	477.88	91.88
2017-03-17	199.34	471.31	90.86
2017-03-16	198.73	471.31	91.25
2017-03-15	193.26	464.74	92.58
2017-03-14	193.26	471.31	94.82
2017-03-13	193.26	464.74	92.58
2017-03-10	190.21	464.74	94.60
2017-03-09	189.61	464.74	95.00
2017-03-08	192.04	464.74	93.38
2017-03-07	191.43	471.31	96.04
2017-03-06	190.21	471.31	96.86
2017-03-03	190.21	471.31	96.86
2017-03-02	191.43	471.31	96.04
2017-03-01	192.65	471.31	95.22
2017-02-28	192.65	471.31	95.22
2017-02-27	195.08	471.31	93.61
2017-02-24	195.69	471.31	93.21
2017-02-23	196.30	471.31	92.82
2017-02-22	196.30	471.31	92.82
2017-02-21	194.47	477.88	96.24
2017-02-20	196.30	471.31	92.82
2017-02-17	195.08	471.31	93.61
2017-02-16	195.69	471.31	93.21
2017-02-15	193.86	477.88	96.65
2017-02-14	190.82	491.01	103.22
2017-02-13	190.21	477.88	99.12
2017-02-10	189.61	484.44	101.81
2017-02-09	188.39	491.01	104.94
2017-02-08	188.39	471.31	98.10
2017-02-07	185.95	471.31	99.79
2017-02-06	185.95	484.44	104.38
2017-02-03	182.91	477.88	104.26
2017-02-02	184.13	491.01	108.01
2017-02-01	185.95	491.01	106.68
2017-01-27	186.56	491.01	106.24
2017-01-26	186.56	484.44	103.95
2017-01-25	182.30	491.01	109.35
2017-01-24	181.09	491.01	110.26
2017-01-23	180.48	510.71	117.74
2017-01-20	181.09	484.44	107.92
2017-01-19	182.91	484.44	106.58
2017-01-18	182.91	477.88	104.26
2017-01-17	180.48	497.58	113.06
2017-01-16	178.65	510.71	119.16
2017-01-13	181.09	517.28	119.60
2017-01-12	180.48	517.28	120.08
2017-01-11	181.09	517.28	119.60
2017-01-10	178.05	510.71	119.64
2017-01-09	176.83	523.85	125.35
2017-01-06	175.61	530.41	128.73
2017-01-05	175.00	530.41	129.24
2017-01-04	171.35	517.28	127.48
2017-01-03	171.35	517.28	127.48
2016-12-30	168.92	523.85	131.98
2016-12-29	167.09	477.88	116.36
2016-12-28	165.88	477.88	117.35
2016-12-23	164.66	477.88	118.35
2016-12-22	165.88	491.01	122.29
2016-12-21	167.70	504.15	125.68
2016-12-20	166.49	517.28	131.64
2016-12-19	167.70	536.98	137.94
2016-12-16	170.14	543.55	138.23
2016-12-15	170.14	517.28	128.51
2016-12-14	175.61	530.41	128.73
2016-12-13	175.00	517.28	124.46
2016-12-12	174.40	510.71	122.57
2016-12-09	179.26	523.85	123.39
2016-12-08	179.87	543.55	129.94
2016-12-07	179.87	556.68	134.64
2016-12-06	178.05	556.68	136.18
2016-12-05	176.22	563.25	140.11
2016-12-02	176.83	523.85	125.35
2016-12-01	181.09	530.41	124.28
2016-11-30	179.87	563.25	136.98
2016-11-29	178.65	556.68	135.66
2016-11-28	179.87	569.81	139.33
2016-11-25	178.65	602.65	152.16
2016-11-24	176.83	615.78	158.56
2016-11-23	178.65	628.91	161.58
2016-11-22	178.65	602.65	152.16
2016-11-21	174.40	602.65	156.07
2016-11-18	173.18	609.21	159.62
2016-11-17	172.57	661.75	179.47
2016-11-16	173.79	674.88	183.02
2016-11-15	173.79	674.88	183.02
2016-11-14	172.57	681.45	186.70
2016-11-11	176.22	668.31	178.15
2016-11-10	180.48	694.58	183.29
2016-11-09	175.00	661.75	177.00
2016-11-08	180.48	674.88	176.27
2016-11-07	179.87	681.45	179.22
2016-11-04	178.05	661.75	173.97
2016-11-03	178.65	707.72	189.86
2016-11-02	179.87	661.75	172.18
2016-11-01	183.52	681.45	175.62
2016-10-31	181.09	674.88	175.67
2016-10-28	181.45	596.08	147.32
2016-10-27	183.23	602.65	148.08
2016-10-26	185.60	589.51	141.43
2016-10-25	188.56	596.08	141.22
2016-10-24	189.16	615.78	147.54
2016-10-20	186.19	576.38	136.34
2016-10-19	185.01	582.95	139.62
2016-10-18	186.19	609.21	147.81
2016-10-17	182.05	596.08	146.80
2016-10-14	184.42	497.58	110.11
2016-10-13	182.05	445.04	93.25
2016-10-12	186.19	445.04	90.45
2016-10-11	187.38	438.48	87.38
2016-10-07	191.53	438.48	84.71
2016-10-06	192.71	431.91	81.72
2016-10-05	190.34	425.34	80.94
2016-10-04	189.16	418.78	79.41
2016-10-03	187.97	385.94	68.75
2016-09-30	184.42	385.94	70.86
2016-09-29	190.34	379.38	65.11
2016-09-28	188.56	372.81	63.85
2016-09-27	187.97	372.81	64.19
2016-09-26	185.60	372.81	65.55
2016-09-23	188.56	372.81	63.85
2016-09-22	190.34	379.38	65.11
2016-09-21	188.56	372.81	63.85
2016-09-20	187.97	359.68	59.63
2016-09-19	187.38	359.68	59.96
2016-09-15	185.60	359.68	60.95
2016-09-14	183.82	359.68	61.96
2016-09-13	184.42	359.68	61.62
2016-09-12	185.01	359.68	61.29
2016-09-09	194.49	372.81	60.55
2016-09-08	190.93	372.81	62.51
2016-09-07	189.75	379.38	65.45
2016-09-06	189.75	379.38	65.45
2016-09-05	187.97	353.11	57.35
2016-09-02	183.23	366.24	64.62
2016-09-01	183.23	366.24	64.62
2016-08-31	180.27	366.24	66.36
2016-08-30	180.27	366.24	66.36
2016-08-29	178.49	366.24	67.42
2016-08-26	179.68	366.24	66.71
2016-08-25	177.90	366.24	67.77
2016-08-24	177.90	366.24	67.77
2016-08-23	180.27	366.24	66.36
2016-08-22	180.27	366.24	66.36
2016-08-19	179.08	366.24	67.06
2016-08-18	180.86	366.24	66.01
2016-08-17	177.30	366.24	68.13
2016-08-16	178.49	366.24	67.42
2016-08-15	179.68	359.68	64.36
2016-08-12	176.71	359.68	66.12
2016-08-11	174.34	359.68	67.56
2016-08-10	173.16	359.68	68.28
2016-08-09	173.16	359.68	68.28
2016-08-08	173.16	366.24	70.69
2016-08-05	169.60	359.68	70.50
2016-08-04	165.45	353.11	70.69
2016-08-03	164.27	353.11	71.46
2016-08-01	169.60	353.11	68.07
2016-07-29	166.05	359.68	72.78
2016-07-28	169.60	372.81	75.37
2016-07-27	168.42	372.81	76.15
2016-07-26	169.60	392.51	82.68
2016-07-25	167.23	379.38	79.39
2016-07-22	166.64	379.38	79.78
2016-07-21	167.23	379.38	79.39
2016-07-20	166.64	366.24	74.86
2016-07-19	163.08	366.24	77.22
2016-07-18	164.86	346.54	68.59
2016-07-15	164.27	353.11	71.46
2016-07-14	162.49	353.11	72.62
2016-07-13	159.53	353.11	74.59
2016-07-12	158.34	353.11	75.39
2016-07-11	153.60	326.84	68.31
2016-07-08	150.64	333.41	72.92
2016-07-07	151.83	326.84	69.50
2016-07-06	149.46	326.84	71.11
2016-07-05	152.42	326.84	69.10
2016-07-04	156.57	326.84	66.37
2016-06-30	153.01	333.41	71.30
2016-06-29	148.86	333.41	74.16
2016-06-28	145.31	346.54	82.03
2016-06-27	145.31	346.54	82.03
2016-06-24	145.90	346.54	81.59
2016-06-23	153.01	346.54	76.49
2016-06-22	152.42	346.54	76.91
2016-06-21	149.46	340.25	76.49
2016-06-20	147.09	346.54	80.72
2016-06-17	144.12	340.25	80.34
2016-06-16	142.35	340.25	81.66
2016-06-15	146.49	340.25	78.61
2016-06-14	146.49	340.25	78.61
2016-06-13	147.68	340.25	77.75
2016-06-10	153.60	346.54	76.08
2016-06-08	156.57	346.54	74.05
2016-06-07	155.97	340.25	71.99
2016-06-06	153.01	327.67	69.03
2016-06-03	151.83	346.54	77.32
2016-06-02	150.64	346.54	78.16
2016-06-01	148.86	346.54	79.43
2016-05-31	150.05	333.96	73.55
2016-05-30	147.09	340.25	78.18
2016-05-27	146.49	340.25	78.61
2016-05-26	144.72	333.96	77.33
2016-05-25	144.12	333.96	77.76
2016-05-24	138.20	333.96	82.19
2016-05-23	137.01	333.96	83.10
2016-05-20	138.79	333.96	81.73
2016-05-19	135.59	333.96	84.20
2016-05-18	136.54	327.67	80.81
2016-05-17	140.57	327.67	77.78
2016-05-16	137.61	327.67	79.99
2016-05-13	135.59	327.67	81.53
2016-05-12	137.61	327.67	79.99
2016-05-11	139.38	327.67	78.66
2016-05-10	142.35	340.25	81.66
2016-05-09	140.57	327.67	77.78
2016-05-06	139.38	327.67	78.66
2016-05-05	143.53	327.67	75.61
2016-05-04	145.31	340.25	79.47
2016-05-03	145.90	346.54	81.59
2016-04-29	150.64	359.12	83.18
2016-04-28	154.79	321.38	65.39
2016-04-27	154.67	315.10	62.99
2016-04-26	155.26	315.10	62.62
2016-04-25	153.49	321.38	66.23
2016-04-22	156.43	327.67	66.78
2016-04-21	158.20	327.67	65.64
2016-04-20	152.91	321.38	66.62
2016-04-19	155.85	321.38	64.70
2016-04-18	152.32	315.10	64.51
2016-04-15	154.08	315.10	63.37
2016-04-14	155.26	315.10	62.62
2016-04-13	152.91	321.38	66.62
2016-04-12	144.67	308.81	67.08
2016-04-11	144.67	308.81	67.08
2016-04-08	142.91	302.52	65.71
2016-04-07	141.73	308.81	69.12
2016-04-06	141.14	302.52	66.92
2016-04-05	139.97	302.52	67.74
2016-04-01	144.08	283.65	57.18
2016-03-31	147.61	283.65	54.94
2016-03-30	148.79	296.23	59.26
2016-03-29	142.32	283.65	58.32
2016-03-24	142.32	283.65	58.32
2016-03-23	145.85	283.65	56.05
2016-03-22	145.85	296.23	61.17
2016-03-21	145.85	296.23	61.17
2016-03-18	146.44	296.23	60.78
2016-03-17	144.08	296.23	62.33
2016-03-16	141.73	296.23	63.91
2016-03-15	142.32	296.23	63.51
2016-03-14	143.50	296.23	62.72
2016-03-11	141.14	289.94	61.70
2016-03-10	138.79	289.94	63.30
2016-03-09	138.79	289.94	63.30
2016-03-08	138.79	289.94	63.30
2016-03-07	140.55	289.94	62.10
2016-03-04	139.97	289.94	62.50
2016-03-03	137.03	289.94	64.51
2016-03-02	137.61	289.94	64.11
2016-03-01	130.09	289.94	69.48
2016-02-29	127.03	289.94	71.76
2016-02-26	130.32	289.94	69.30
2016-02-25	124.44	283.65	70.94
2016-02-24	127.73	283.65	68.46
2016-02-23	130.79	277.36	63.51
2016-02-22	131.26	277.36	63.17
2016-02-19	128.67	277.36	65.02
2016-02-18	130.09	277.36	64.01
2016-02-17	124.67	271.07	65.16
2016-02-16	127.03	252.20	55.14
2016-02-15	124.91	264.78	62.19
2016-02-12	117.85	264.78	67.44
2016-02-11	119.97	271.07	68.69
2016-02-05	129.14	271.07	61.94
2016-02-04	127.97	271.07	62.77
2016-02-03	125.85	271.07	64.30
2016-02-02	130.79	271.07	60.78
2016-02-01	132.20	271.07	59.80
2016-01-29	133.38	277.36	61.69
2016-01-28	128.20	283.65	68.12
2016-01-27	126.09	277.36	66.91
2016-01-26	123.73	277.36	68.66
2016-01-25	129.85	277.36	64.18
2016-01-22	127.26	277.36	66.05
2016-01-21	120.68	271.07	68.15
2016-01-20	124.20	283.65	71.12
2016-01-19	133.38	289.94	67.08
2016-01-18	128.91	289.94	70.35
2016-01-15	131.73	308.81	76.41
2016-01-14	135.85	302.52	70.67
2016-01-13	137.61	308.81	72.05
2016-01-12	134.08	308.81	74.64
2016-01-11	136.44	308.81	72.90
2016-01-08	143.50	308.81	67.89
2016-01-07	141.73	315.10	71.72
2016-01-06	148.79	315.10	66.85
2016-01-05	151.73	315.10	64.90
2016-01-04	152.32	315.10	64.51
2015-12-31	159.96	315.10	59.67
2015-12-30	160.55	315.10	59.31
2015-12-29	161.14	315.10	58.96
2015-12-28	159.96	315.10	59.67
2015-12-24	162.32	315.10	58.24
2015-12-23	161.14	315.10	58.96
2015-12-22	158.79	315.10	60.40
2015-12-21	158.79	315.10	60.40
2015-12-18	158.79	321.38	62.83
2015-12-17	159.96	321.38	62.09
2015-12-16	158.20	308.81	58.33
2015-12-15	152.91	308.81	61.64
2015-12-14	153.49	308.81	61.27
2015-12-11	155.26	308.81	60.15
2015-12-10	157.61	308.81	58.69
2015-12-09	158.79	308.81	57.97
2015-12-08	159.96	308.81	57.26
2015-12-07	164.67	327.67	61.59
2015-12-04	164.08	327.67	61.95
2015-12-03	165.85	327.67	60.87
2015-12-02	167.02	327.67	60.16
2015-12-01	165.85	333.96	63.24
2015-11-30	161.14	333.96	66.18
2015-11-27	162.32	327.67	63.04
2015-11-26	167.61	340.25	64.51
2015-11-25	167.61	340.25	64.51
2015-11-24	168.20	333.96	61.81
2015-11-23	169.37	333.96	61.10
2015-11-20	169.96	333.96	60.75
2015-11-19	167.02	340.25	64.88
2015-11-18	163.49	327.67	62.31
2015-11-17	164.67	327.67	61.59
2015-11-16	161.14	327.67	63.77
2015-11-13	165.85	327.67	60.87
2015-11-12	172.31	327.67	57.05
2015-11-11	165.26	327.67	61.23
2015-11-10	165.85	327.67	60.87
2015-11-09	168.79	333.96	61.45
2015-11-06	171.14	333.96	60.05
2015-11-05	172.90	333.96	59.02
2015-11-04	173.49	333.96	58.68
2015-11-03	168.20	321.38	57.12
2015-11-02	165.26	333.96	63.60
2015-10-30	168.79	321.38	56.77
2015-10-29	169.96	321.38	56.09
2015-10-28	171.96	321.38	54.94
2015-10-27	174.25	327.67	55.94
2015-10-26	173.68	327.67	56.27
2015-10-23	174.82	340.25	60.19
2015-10-22	170.82	340.25	62.56
2015-10-20	171.96	340.25	61.88
2015-10-19	173.11	340.25	61.20
2015-10-16	173.11	333.96	58.90
2015-10-15	171.39	333.96	59.90
2015-10-14	165.66	333.96	63.35
2015-10-13	167.95	333.96	61.95
2015-10-12	169.67	333.96	60.92
2015-10-09	165.66	333.96	63.35
2015-10-08	165.09	315.10	56.59
2015-10-07	166.81	308.81	53.22
2015-10-06	158.79	308.81	57.97
2015-10-05	159.37	308.81	57.62
2015-10-02	155.36	308.81	60.09
2015-09-30	147.34	308.81	65.28
2015-09-29	143.91	308.81	67.61
2015-09-25	151.92	308.81	62.27
2015-09-24	150.78	321.38	68.03
2015-09-23	153.07	321.38	66.51
2015-09-22	157.65	321.38	63.55
2015-09-21	157.65	308.81	58.67
2015-09-18	160.51	308.81	56.92
2015-09-17	158.22	321.38	63.19
2015-09-16	159.94	321.38	62.11
2015-09-15	153.64	315.10	63.66
2015-09-14	155.93	315.10	62.19
2015-09-11	154.79	315.10	62.92
2015-09-10	155.36	315.10	62.55
2015-09-09	161.66	315.10	58.64
2015-09-08	151.92	302.52	59.78
2015-09-07	143.91	302.52	65.03
2015-09-04	146.20	302.52	63.49
2015-09-02	147.34	302.52	62.74
2015-09-01	149.63	315.10	66.28
2015-08-31	155.93	321.38	64.65
2015-08-28	156.50	315.10	61.83
2015-08-27	158.22	308.81	58.32
2015-08-26	148.49	308.81	64.52
2015-08-25	153.07	308.81	61.54
2015-08-24	150.78	289.94	55.49
2015-08-21	164.52	321.38	59.30
2015-08-20	168.53	340.25	63.95
2015-08-19	172.53	346.54	63.85
2015-08-18	175.97	352.83	64.09
2015-08-17	180.55	352.83	61.41
2015-08-14	182.27	352.83	60.43
2015-08-13	182.27	352.83	60.43
2015-08-12	180.55	352.83	61.41
2015-08-11	187.42	359.12	59.74
2015-08-10	186.85	365.41	62.25
2015-08-07	187.42	359.12	59.74
2015-08-06	186.28	352.83	58.18
2015-08-05	187.42	346.54	55.36
2015-08-04	186.28	346.54	55.98
2015-08-03	186.28	340.25	53.79
2015-07-31	188.57	346.54	54.75
2015-07-30	187.42	352.83	57.55
2015-07-29	189.14	346.54	54.44
2015-07-28	187.99	346.54	55.05
2015-07-27	185.70	346.54	56.30
2015-07-24	194.29	359.12	56.01
2015-07-23	197.73	371.70	58.43
2015-07-22	196.58	352.83	52.68
2015-07-21	199.44	359.12	53.32
2015-07-20	197.73	352.83	52.10
2015-07-17	198.30	359.12	53.91
2015-07-16	194.86	359.12	55.71
2015-07-15	193.72	359.12	56.31
2015-07-14	194.29	359.12	56.01
2015-07-13	196.01	377.99	61.48
2015-07-10	192.00	371.70	61.54
2015-07-09	186.28	359.12	60.38
2015-07-08	175.97	321.38	52.69
2015-07-07	192.57	359.12	56.92
2015-07-06	196.01	371.70	59.35
2015-07-03	205.17	409.44	66.93
2015-07-02	208.03	434.59	73.55
2015-06-30	207.46	453.46	80.01
2015-06-29	204.60	434.59	75.51
2015-06-26	212.04	466.04	81.40
2015-06-25	217.77	478.62	82.09
2015-06-24	219.48	478.62	81.11
2015-06-23	218.34	422.01	63.98
2015-06-22	215.48	428.30	67.46
2015-06-19	211.47	418.87	66.59
2015-06-18	210.32	424.97	69.17
2015-06-17	210.32	418.87	67.20
2015-06-16	208.61	418.87	68.13
2015-06-15	211.47	431.08	70.51
2015-06-12	217.19	431.08	67.43
2015-06-11	213.19	424.97	67.62
2015-06-10	209.75	424.97	69.48
2015-06-09	213.76	431.08	69.26
2015-06-08	217.19	437.18	69.35
2015-06-05	216.05	443.29	71.90
2015-06-04	220.06	449.39	71.65
2015-06-03	220.63	455.50	73.25
2015-06-02	218.91	443.29	70.36
2015-06-01	220.63	449.39	71.35
2015-05-29	218.34	449.39	72.58
2015-05-28	226.35	443.29	66.47
2015-05-27	225.21	449.39	68.93
2015-05-26	228.07	449.39	67.46
2015-05-22	224.06	443.29	67.65
2015-05-21	218.91	455.50	74.18
2015-05-20	218.91	455.50	74.18
2015-05-19	220.06	455.50	73.56
2015-05-18	218.34	455.50	74.50
2015-05-15	221.20	449.39	71.04
2015-05-14	215.48	443.29	72.21
2015-05-13	214.90	449.39	74.46
2015-05-12	216.62	449.39	73.52
2015-05-11	220.06	443.29	69.75
2015-05-08	218.34	443.29	70.66
2015-05-07	214.90	443.29	72.52
2015-05-06	219.48	461.60	75.78
2015-05-05	220.63	449.39	71.35
2015-05-04	225.21	473.81	76.44
2015-04-30	224.64	449.39	69.23
2015-04-29	228.07	449.39	67.46
2015-04-28	228.87	449.39	67.05
2015-04-27	228.87	461.60	70.76
2015-04-24	223.75	443.29	67.81
2015-04-23	220.91	443.29	69.30
2015-04-22	222.61	437.18	66.51
2015-04-21	222.05	437.18	66.80
2015-04-20	212.94	412.76	63.85
2015-04-17	219.77	418.87	62.26
2015-04-16	220.34	418.87	61.98
2015-04-15	219.20	431.08	66.38
2015-04-14	218.63	400.56	57.10
2015-04-13	223.18	412.76	58.66
2015-04-10	214.65	406.66	61.02
2015-04-09	210.67	388.35	57.19
2015-04-08	202.70	388.35	61.33
2015-04-02	191.89	388.35	67.31
2015-04-01	189.61	388.35	68.62
2015-03-31	187.91	376.14	65.38
2015-03-30	187.34	376.14	65.71
2015-03-27	182.79	388.35	72.69
2015-03-26	183.35	394.45	74.50
2015-03-25	183.92	394.45	74.15
2015-03-24	181.65	412.76	82.06
2015-03-23	182.79	400.56	77.01
2015-03-20	181.65	406.66	79.89
2015-03-19	182.22	400.56	77.37
2015-03-18	178.80	388.35	75.16
2015-03-17	176.53	418.87	87.64
2015-03-16	176.53	437.18	94.26
2015-03-13	174.82	455.50	102.13
2015-03-12	174.82	473.81	108.79
2015-03-11	173.68	455.50	102.97
2015-03-10	175.96	479.91	110.15
2015-03-09	178.23	461.60	101.84
2015-03-06	178.80	455.50	99.24
2015-03-05	178.23	461.60	101.84
2015-03-04	180.51	412.76	82.80
2015-03-03	183.92	412.76	80.60
2015-03-02	185.63	424.97	83.79
2015-02-27	185.63	376.14	66.70
2015-02-26	186.77	394.45	72.42
2015-02-25	184.49	394.45	73.80
2015-02-24	184.49	400.56	75.95
2015-02-23	185.63	418.87	81.66
2015-02-18	185.06	400.56	75.60
2015-02-17	185.63	388.35	70.97
2015-02-16	184.49	406.66	78.09
2015-02-13	183.92	357.83	61.25
2015-02-12	181.08	357.83	62.88
2015-02-11	179.37	363.93	66.06
2015-02-10	182.22	363.93	64.39
2015-02-09	181.65	363.93	64.72
2015-02-06	183.92	363.93	63.40
2015-02-05	185.06	370.03	64.89
2015-02-04	183.35	357.83	61.57
2015-02-03	181.65	357.83	62.55
2015-02-02	181.08	357.83	62.88
2015-01-30	181.65	357.83	62.55
2015-01-29	182.79	351.72	59.74
2015-01-28	185.63	333.41	51.74
2015-01-27	185.06	333.41	52.04
2015-01-26	186.20	327.30	49.30
2015-01-23	185.06	327.30	49.90
2015-01-22	182.22	333.41	53.57
2015-01-21	179.94	339.51	57.00
2015-01-20	175.39	321.20	52.95
2015-01-19	172.54	321.20	54.54
2015-01-16	177.10	333.41	56.41
2015-01-15	179.94	327.30	52.64
2015-01-14	177.10	321.20	52.01
2015-01-13	178.80	333.41	55.45
2015-01-12	176.53	327.30	54.53
2015-01-09	175.39	308.99	48.51
2015-01-08	174.25	315.10	51.36
2015-01-07	171.98	315.10	52.62
2015-01-06	169.13	308.99	51.97
2015-01-05	172.54	308.99	50.06
2015-01-02	173.68	308.99	49.44
2014-12-31	171.98	308.99	50.38
2014-12-30	169.13	302.89	49.70
2014-12-29	173.11	315.10	51.99
2014-12-24	169.13	302.89	49.70
2014-12-23	168.56	302.89	50.02
2014-12-22	169.70	302.89	49.38
2014-12-19	166.29	315.10	55.88
2014-12-18	162.30	315.10	58.25
2014-12-17	160.03	315.10	59.64
2014-12-16	160.60	302.89	54.60
2014-12-15	165.15	302.89	51.95
2014-12-12	167.42	308.99	52.94
2014-12-11	168.56	315.10	54.56
2014-12-10	170.27	315.10	53.59
2014-12-09	169.70	302.89	49.38
2014-12-08	175.96	315.10	50.42
2014-12-05	175.39	321.20	52.95
2014-12-04	174.25	315.10	51.36
2014-12-03	169.13	321.20	56.50
2014-12-02	171.41	327.30	57.44
2014-12-01	167.99	321.20	57.17
2014-11-28	175.39	333.41	57.38
2014-11-27	175.96	327.30	54.84
2014-11-26	177.66	327.30	53.89
2014-11-25	174.25	333.41	58.03
2014-11-24	174.82	339.51	59.93
2014-11-21	169.70	333.41	60.70
2014-11-20	167.42	333.41	62.07
2014-11-19	168.56	339.51	63.65
2014-11-18	170.27	333.41	60.36
2014-11-17	173.11	345.62	63.16
2014-11-14	176.53	339.51	58.94
2014-11-13	175.96	363.93	68.12
2014-11-12	174.82	302.89	46.60
2014-11-11	173.11	302.89	47.52
2014-11-10	173.11	308.99	49.75
2014-11-07	170.27	302.89	49.07
2014-11-06	171.98	308.99	50.38
2014-11-05	172.54	308.99	50.06
2014-11-04	174.25	308.99	49.13
2014-11-03	174.25	308.99	49.13
2014-10-31	175.39	315.10	50.73
2014-10-30	171.98	308.99	50.38
2014-10-29	173.80	308.99	49.38
2014-10-28	170.48	308.99	51.21
2014-10-27	166.05	315.10	56.02
2014-10-24	167.71	302.89	50.49
2014-10-23	168.26	302.89	50.18
2014-10-22	168.82	302.89	49.87
2014-10-21	165.50	308.99	54.05
2014-10-20	164.95	308.99	54.37
2014-10-17	164.95	308.99	54.37
2014-10-16	162.73	308.99	55.67
2014-10-15	166.05	308.99	53.73
2014-10-14	164.95	302.89	52.06
2014-10-13	166.05	315.10	56.02
2014-10-10	164.95	315.10	56.67
2014-10-09	169.92	321.20	56.04
2014-10-08	167.16	321.20	57.66
2014-10-07	168.82	321.20	56.69
2014-10-06	167.71	315.10	55.05
2014-10-03	164.95	308.99	54.37
2014-09-30	163.29	308.99	55.34
2014-09-29	166.61	315.10	55.70
2014-09-26	171.58	327.30	57.34
2014-09-25	172.69	321.20	54.46
2014-09-24	174.35	333.41	57.98
2014-09-23	173.80	339.51	60.53
2014-09-22	174.35	345.62	62.43
2014-09-19	178.77	345.62	59.85
2014-09-18	177.11	333.41	56.40
2014-09-17	179.88	327.30	52.67
2014-09-16	177.11	327.30	54.20
2014-09-15	179.33	315.10	48.61
2014-09-12	181.54	315.10	47.44
2014-09-11	182.65	315.10	46.86
2014-09-10	182.65	315.10	46.86
2014-09-08	187.62	315.10	44.32
2014-09-05	188.18	315.10	44.04
2014-09-04	188.73	308.99	41.65
2014-09-03	189.28	302.89	39.27
2014-09-02	182.65	308.99	44.70
2014-09-01	182.09	315.10	47.15
2014-08-29	182.65	315.10	46.86
2014-08-28	182.65	308.99	44.70
2014-08-27	184.31	321.20	48.15
2014-08-26	186.52	315.10	44.88
2014-08-25	187.07	315.10	44.60
2014-08-22	185.96	315.10	45.16
2014-08-21	185.41	321.20	47.58
2014-08-20	186.52	327.30	49.14
2014-08-19	185.96	327.30	49.43
2014-08-18	184.31	315.10	46.00
2014-08-15	184.31	302.89	41.71
2014-08-14	182.65	302.89	42.54
2014-08-13	183.75	302.89	41.99
2014-08-12	180.99	308.99	45.56
2014-08-11	180.99	308.99	45.56
2014-08-08	177.11	302.89	45.39
2014-08-07	178.22	302.89	44.81
2014-08-06	179.88	302.89	43.95
2014-08-05	179.88	308.99	46.13
2014-08-04	180.43	302.89	43.67
2014-08-01	179.33	302.89	44.23
2014-07-31	182.65	296.78	40.38
2014-07-30	182.09	302.89	42.82
2014-07-29	180.43	302.89	43.67
2014-07-28	177.67	302.89	45.10
2014-07-25	176.01	302.89	45.97
2014-07-24	174.35	302.89	46.85
2014-07-23	173.24	308.99	49.68
2014-07-22	171.58	302.89	48.35
2014-07-21	166.05	302.89	51.43
2014-07-18	167.16	302.89	50.80
2014-07-17	168.26	302.89	50.18
2014-07-16	168.26	302.89	50.18
2014-07-15	167.16	308.99	53.09
2014-07-14	166.61	302.89	51.12
2014-07-11	164.95	302.89	52.06
2014-07-10	164.39	308.99	54.69
2014-07-09	163.84	302.89	52.70
2014-07-08	167.71	302.89	50.49
2014-07-07	168.26	302.89	50.18
2014-07-04	168.26	302.89	50.18
2014-07-03	167.71	302.89	50.49
2014-07-02	168.26	302.89	50.18
2014-06-30	162.73	296.78	51.02
2014-06-27	162.73	296.78	51.02
2014-06-26	163.29	296.78	50.70
2014-06-25	159.41	302.89	55.31
2014-06-24	159.41	308.99	57.66
2014-06-23	158.31	308.99	58.33
2014-06-20	163.29	315.10	57.66
2014-06-19	162.73	333.41	64.96
2014-06-18	162.73	297.79	51.40
2014-06-17	162.73	285.91	46.88
2014-06-16	163.84	285.91	46.27
2014-06-13	163.84	291.85	48.52
2014-06-12	162.18	285.91	47.19
2014-06-11	162.18	291.85	49.46
2014-06-10	162.18	285.91	47.19
2014-06-09	159.97	285.91	48.45
2014-06-06	158.86	285.91	49.08
2014-06-05	160.52	285.91	48.13
2014-06-04	160.52	285.91	48.13
2014-06-03	161.63	291.85	49.77
2014-05-30	159.97	285.91	48.45
2014-05-29	158.86	291.85	51.37
2014-05-28	159.97	291.85	50.73
2014-05-27	157.76	291.85	52.02
2014-05-26	157.76	291.85	52.02
2014-05-23	157.76	291.85	52.02
2014-05-22	157.20	291.85	52.35
2014-05-21	156.10	285.91	50.69
2014-05-20	154.99	285.91	51.34
2014-05-19	153.33	285.91	52.34
2014-05-16	153.33	285.91	52.34
2014-05-15	153.88	285.91	52.00
2014-05-14	152.78	285.91	52.67
2014-05-13	150.01	285.91	54.36
2014-05-12	149.46	285.91	54.70
2014-05-09	144.48	285.91	57.85
2014-05-08	143.93	285.91	58.21
2014-05-07	142.82	285.91	58.93
2014-05-05	145.03	285.91	57.49
2014-05-02	148.35	291.85	57.78
2014-04-30	146.14	291.85	59.20
2014-04-29	150.56	297.79	58.76
2014-04-28	146.69	297.79	61.25
2014-04-25	146.69	291.85	58.84
2014-04-24	151.09	291.85	56.06
2014-04-23	150.54	291.85	56.40
2014-04-22	153.29	291.85	54.71
2014-04-17	153.29	291.85	54.71
2014-04-16	152.74	291.85	55.04
2014-04-15	151.64	291.85	55.72
2014-04-14	156.03	297.79	55.37
2014-04-11	155.48	297.79	55.70
2014-04-10	158.23	297.79	54.04
2014-04-09	154.38	303.72	58.71
2014-04-08	151.64	297.79	58.08
2014-04-07	148.34	297.79	60.18
2014-04-04	149.99	303.72	61.50
2014-04-03	150.54	291.85	56.40
2014-04-02	149.99	291.85	56.75
2014-04-01	149.99	291.85	56.75
2014-03-31	146.14	291.85	59.20
2014-03-28	145.59	291.85	59.55
2014-03-27	142.85	297.79	63.80
2014-03-26	143.95	297.79	63.06
2014-03-25	142.30	297.79	64.17
2014-03-24	143.40	297.79	63.43
2014-03-21	139.00	297.79	66.44
2014-03-20	135.70	285.91	63.73
2014-03-19	140.10	285.91	60.73
2014-03-18	140.10	291.85	63.20
2014-03-17	139.00	291.85	63.95
2014-03-14	140.10	291.85	63.20
2014-03-13	142.30	291.85	61.72
2014-03-12	143.95	291.85	60.63
2014-03-11	146.69	291.85	58.84
2014-03-10	146.69	291.85	58.84
2014-03-07	151.64	297.79	58.08
2014-03-06	151.64	291.85	55.72
2014-03-05	150.54	291.85	56.40
2014-03-04	151.09	291.85	56.06
2014-03-03	149.44	291.85	57.09
2014-02-28	152.74	297.79	57.39
2014-02-27	153.29	297.79	57.05
2014-02-26	148.89	297.79	59.82
2014-02-25	147.79	291.85	58.14
2014-02-24	147.79	303.72	62.93
2014-02-21	149.99	321.53	68.62
2014-02-20	148.34	297.79	60.18
2014-02-19	150.54	291.85	56.40
2014-02-18	149.99	291.85	56.75
2014-02-17	148.89	291.85	57.44
2014-02-14	147.79	297.79	60.53
2014-02-13	145.59	297.79	61.97
2014-02-12	147.24	297.79	60.89
2014-02-11	143.40	291.85	60.99
2014-02-10	139.00	303.72	68.92
2014-02-07	139.55	303.72	68.53
2014-02-06	137.35	303.72	70.09
2014-02-05	135.70	303.72	71.28
2014-02-04	137.35	303.72	70.09
2014-01-30	143.95	297.79	63.06
2014-01-29	145.04	297.79	62.33
2014-01-28	143.40	297.79	63.43
2014-01-27	143.40	297.79	63.43
2014-01-24	148.34	303.72	62.57
2014-01-23	152.19	303.72	60.09
2014-01-22	155.48	303.72	58.02
2014-01-21	154.93	303.72	58.36
2014-01-20	153.84	303.72	59.05
2014-01-17	156.58	303.72	57.35
2014-01-16	154.93	303.72	58.36
2014-01-15	153.84	309.66	61.39
2014-01-14	152.74	309.66	62.09
2014-01-13	153.84	309.66	61.39
2014-01-10	153.29	303.72	59.39
2014-01-09	152.19	303.72	60.09
2014-01-08	154.93	303.72	58.36
2014-01-07	151.64	297.79	58.08
2014-01-06	151.09	303.72	60.79
2014-01-03	152.74	303.72	59.74
2014-01-02	158.23	303.72	56.34
2013-12-31	157.68	303.72	56.68
2013-12-30	157.68	303.72	56.68
2013-12-27	157.68	303.72	56.68
2013-12-24	157.13	303.72	57.01
2013-12-23	154.38	303.72	58.71
2013-12-20	152.74	303.72	59.74
2013-12-19	153.29	303.72	59.39
2013-12-18	156.58	303.72	57.35
2013-12-17	155.48	309.66	60.35
2013-12-16	156.03	303.72	57.68
2013-12-13	157.68	303.72	56.68
2013-12-12	157.68	303.72	56.68
2013-12-11	158.23	303.72	56.34
2013-12-10	163.18	303.72	53.40
2013-12-09	163.73	309.66	55.34
2013-12-06	163.73	303.72	53.08
2013-12-05	162.63	303.72	53.73
2013-12-04	163.18	315.60	57.92
2013-12-03	164.82	315.60	56.93
2013-12-02	165.92	303.72	51.82
2013-11-29	164.82	315.60	56.93
2013-11-28	163.73	309.66	55.34
2013-11-27	163.73	309.66	55.34
2013-11-26	163.18	297.79	51.15
2013-11-25	163.18	297.79	51.15
2013-11-22	162.08	297.79	51.78
2013-11-21	160.98	309.66	56.97
2013-11-20	162.63	309.66	55.99
2013-11-19	162.08	309.66	56.31
2013-11-18	162.08	315.60	58.58
2013-11-15	154.93	315.60	63.02
2013-11-14	150.54	315.60	65.88
2013-11-13	148.89	315.60	66.98
2013-11-12	153.84	315.60	63.73
2013-11-11	155.48	315.60	62.67
2013-11-08	151.64	315.60	65.16
2013-11-07	152.74	315.60	64.44
2013-11-06	154.38	321.53	65.71
2013-11-05	154.93	315.60	63.02
2013-11-04	156.58	315.60	61.97
2013-11-01	157.13	327.47	66.25
2013-10-31	156.58	315.60	61.97
2013-10-30	158.45	315.60	60.80
2013-10-29	153.62	315.60	63.86
2013-10-28	153.09	315.60	64.21
2013-10-25	151.48	321.53	67.62
2013-10-24	153.09	321.53	66.56
2013-10-23	154.70	321.53	65.50
2013-10-22	157.91	327.47	65.74
2013-10-21	158.99	321.53	62.76
2013-10-18	157.91	315.60	61.14
2013-10-17	154.70	321.53	65.50
2013-10-16	156.31	321.53	64.47
2013-10-15	158.45	333.41	67.69
2013-10-11	157.38	327.47	66.09
2013-10-10	154.16	327.47	68.19
2013-10-09	155.23	327.47	67.48
2013-10-08	156.84	327.47	66.43
2013-10-07	154.16	309.66	61.18
2013-10-04	155.77	309.66	60.17
2013-10-03	156.84	321.53	64.12
2013-10-02	154.16	315.60	63.52
2013-09-30	153.09	315.60	64.21
2013-09-27	156.31	315.60	62.15
2013-09-26	155.77	315.60	62.49
2013-09-25	156.31	315.60	62.15
2013-09-24	156.31	321.53	64.47
2013-09-23	158.45	321.53	63.10
2013-09-19	159.52	315.60	60.14
2013-09-18	155.23	315.60	62.83
2013-09-17	155.77	315.60	62.49
2013-09-16	157.38	321.53	63.78
2013-09-13	153.09	315.60	64.21
2013-09-12	153.62	315.60	63.86
2013-09-11	153.09	315.60	64.21
2013-09-10	153.09	315.60	64.21
2013-09-09	150.94	315.60	65.61
2013-09-06	149.87	309.66	63.95
2013-09-05	149.34	309.66	64.30
2013-09-04	146.12	309.66	66.45
2013-09-03	146.65	309.66	66.09
2013-09-02	145.05	315.60	69.60
2013-08-30	139.15	315.60	73.78
2013-08-29	139.15	315.60	73.78
2013-08-28	137.54	321.53	77.46
2013-08-27	141.29	327.47	77.16
2013-08-26	142.90	327.47	75.99
2013-08-23	140.76	315.60	72.62
2013-08-22	141.29	315.60	72.24
2013-08-21	140.22	321.53	75.48
2013-08-20	140.76	321.53	75.09
2013-08-19	146.65	333.41	75.72
2013-08-16	147.73	327.47	72.56
2013-08-15	147.73	327.47	72.56
2013-08-13	148.26	315.60	67.40
2013-08-12	144.51	315.60	69.97
2013-08-09	139.15	315.60	73.78
2013-08-08	138.61	309.66	71.69
2013-08-07	137.00	321.53	77.86
2013-08-06	140.76	321.53	75.09
2013-08-05	144.51	321.53	72.40
2013-08-02	143.44	321.53	73.16
2013-08-01	142.90	315.60	71.10
2013-07-31	140.22	315.60	73.01
2013-07-30	141.29	315.60	72.24
2013-07-29	140.76	315.60	72.62
2013-07-26	141.83	315.60	71.86
2013-07-25	140.76	315.60	72.62
2013-07-24	141.83	315.60	71.86
2013-07-23	140.76	321.53	75.09
2013-07-22	134.86	321.53	79.49
2013-07-19	135.39	321.53	79.08
2013-07-18	134.86	321.53	79.49
2013-07-17	135.39	321.53	79.08
2013-07-16	134.32	321.53	79.90
2013-07-15	133.79	321.53	80.31
2013-07-12	133.25	315.60	78.18
2013-07-11	136.47	321.53	78.26
2013-07-10	130.03	321.53	83.25
2013-07-09	127.89	321.53	84.98
2013-07-08	126.81	321.53	85.85
2013-07-05	130.03	321.53	83.25
2013-07-04	125.74	321.53	86.73
2013-07-03	121.99	303.72	81.87
2013-07-02	127.35	303.72	77.58
2013-06-28	128.96	303.72	76.33
2013-06-27	125.21	303.72	79.27
2013-06-26	124.13	327.47	90.72
2013-06-25	118.77	327.47	95.40
2013-06-24	118.24	351.22	106.76
2013-06-21	123.06	333.41	94.30
2013-06-20	124.13	333.41	93.37
2013-06-19	131.10	333.41	87.54
2013-06-18	133.25	333.41	85.81
2013-06-17	133.25	333.41	85.81
2013-06-14	130.03	333.41	88.41
2013-06-13	129.50	324.50	84.97
2013-06-11	133.25	324.50	82.00
2013-06-10	135.93	336.13	84.86
2013-06-07	135.39	336.13	85.28
2013-06-06	137.54	336.13	83.61
2013-06-05	140.22	336.13	81.56
2013-06-04	142.36	336.13	79.95
2013-06-03	142.36	336.13	79.95
2013-05-31	143.44	336.13	79.16
2013-05-30	144.51	318.69	71.24
2013-05-29	144.51	330.32	75.99
2013-05-28	148.80	330.32	72.96
2013-05-27	146.12	330.32	74.84
2013-05-24	145.58	330.32	75.22
2013-05-23	145.05	324.50	73.23
2013-05-22	152.02	324.50	68.44
2013-05-21	153.09	353.58	79.22
2013-05-20	154.16	353.58	78.46
2013-05-16	149.34	353.58	81.92
2013-05-15	149.34	353.58	81.92
2013-05-14	148.26	353.58	82.70
2013-05-13	147.73	371.02	90.14
2013-05-10	152.02	371.02	86.90
2013-05-09	150.94	371.02	87.70
2013-05-08	149.87	376.84	90.83
2013-05-07	148.26	376.84	92.07
2013-05-06	147.19	376.84	92.90
2013-05-03	145.05	365.21	89.85
2013-05-02	145.05	365.21	89.85
2013-04-30	145.05	365.21	89.85
2013-04-29	143.44	341.95	81.55
2013-04-26	143.97	341.95	81.15
2013-04-25	141.84	341.95	82.74
2013-04-24	139.71	341.95	84.37
2013-04-23	134.92	341.95	88.13
2013-04-22	137.58	341.95	86.02
2013-04-19	138.11	336.13	83.16
2013-04-18	132.25	330.32	85.28
2013-04-17	132.79	330.32	84.86
2013-04-16	133.85	330.32	84.01
2013-04-15	134.38	347.76	91.04
2013-04-12	138.65	353.58	90.06
2013-04-11	137.58	353.58	90.92
2013-04-10	137.58	353.58	90.92
2013-04-09	135.98	347.76	89.74
2013-04-08	134.38	347.76	91.04
2013-04-05	134.38	336.13	86.08
2013-04-03	140.78	336.13	81.14
2013-04-02	141.84	341.95	82.74
2013-03-28	140.78	341.95	83.55
2013-03-27	141.84	347.76	85.15
2013-03-26	140.78	347.76	85.97
2013-03-25	140.24	353.58	88.80
2013-03-22	138.65	353.58	90.06
2013-03-21	139.71	353.58	89.22
2013-03-20	140.24	353.58	88.80
2013-03-19	136.52	353.58	91.78
2013-03-18	137.58	353.58	90.92
2013-03-15	142.37	341.95	82.34
2013-03-14	143.44	353.58	86.32
2013-03-13	142.91	347.76	84.33
2013-03-12	146.64	347.76	81.55
2013-03-11	148.77	359.39	84.67
2013-03-08	148.77	359.39	84.67
2013-03-07	145.04	353.58	85.11
2013-03-06	144.51	347.76	83.13
2013-03-05	142.37	347.76	84.74
2013-03-04	142.37	347.76	84.74
2013-03-01	146.10	347.76	81.94
2013-02-28	147.17	347.76	81.16
2013-02-27	142.91	347.76	84.33
2013-02-26	141.84	347.76	85.15
2013-02-25	145.57	347.76	82.34
2013-02-22	145.04	347.76	82.73
2013-02-21	146.10	353.58	84.30
2013-02-20	150.37	365.21	85.81
2013-02-19	148.77	365.21	87.01
2013-02-18	151.43	365.21	85.02
2013-02-15	151.96	365.21	84.63
2013-02-14	151.96	365.21	84.63
2013-02-08	150.37	371.02	88.13
2013-02-07	149.30	371.02	88.94
2013-02-06	149.83	371.02	88.54
2013-02-05	148.77	365.21	87.01
2013-02-04	154.63	371.02	84.99
2013-02-01	154.63	359.39	80.42
2013-01-31	155.16	359.39	80.04
2013-01-30	155.69	359.39	79.67
2013-01-29	154.63	371.02	84.99
2013-01-28	154.63	365.21	82.70
2013-01-25	153.56	365.21	83.47
2013-01-24	153.56	365.21	83.47
2013-01-23	154.09	371.02	85.37
2013-01-22	153.56	365.21	83.47
2013-01-21	153.56	376.84	88.06
2013-01-18	153.56	371.02	85.76
2013-01-17	150.90	371.02	87.74
2013-01-16	150.90	365.21	85.42
2013-01-15	151.43	376.84	89.65
2013-01-14	151.43	388.47	94.28
2013-01-11	150.37	388.47	95.10
2013-01-10	151.43	376.84	89.65
2013-01-09	149.83	365.21	86.21
2013-01-08	147.70	382.65	94.85
2013-01-07	150.37	394.28	97.43
2013-01-04	150.37	400.10	99.75
2013-01-03	150.90	376.84	90.05
2013-01-02	150.37	371.02	88.13
2012-12-31	143.44	365.21	91.10
2012-12-28	143.97	359.39	88.30
2012-12-27	143.44	382.65	98.26
2012-12-24	141.84	359.39	89.96
2012-12-21	141.84	359.39	89.96
2012-12-20	142.91	359.39	89.12
2012-12-19	143.44	347.76	83.93
2012-12-18	141.84	336.13	80.34
2012-12-17	141.84	347.76	85.15
2012-12-14	143.44	347.76	83.93
2012-12-13	141.31	341.95	83.15
2012-12-12	141.84	341.95	82.74
2012-12-11	139.71	341.95	84.37
2012-12-10	139.18	341.95	84.78
2012-12-07	138.65	341.95	85.19
2012-12-06	139.18	347.76	87.21
2012-12-05	139.71	365.21	94.07
2012-12-04	134.38	359.39	96.00
2012-12-03	133.85	365.21	98.93
2012-11-30	137.05	365.21	96.25
2012-11-29	135.98	359.39	94.67
2012-11-28	133.32	365.21	99.39
2012-11-27	134.92	365.21	98.03
2012-11-26	135.45	365.21	97.58
2012-11-23	135.98	365.21	97.14
2012-11-22	133.85	359.39	96.45
2012-11-21	131.72	359.39	98.25
2012-11-20	128.52	359.39	101.03
2012-11-19	129.06	359.39	100.56
2012-11-16	126.39	359.39	102.92
2012-11-15	126.93	359.39	102.44
2012-11-14	130.12	365.21	102.16
2012-11-13	127.46	365.21	104.52
2012-11-12	130.12	371.02	104.68
2012-11-09	129.59	371.02	105.16
2012-11-08	131.19	371.02	103.74
2012-11-07	137.58	382.65	103.15
2012-11-06	135.98	371.02	99.60
2012-11-05	136.52	376.84	101.61
2012-11-02	138.11	388.47	105.14
2012-11-01	134.38	382.65	105.92
2012-10-31	132.25	376.84	105.31
2012-10-30	129.91	376.84	107.40
2012-10-29	130.95	382.65	108.99
2012-10-26	131.47	388.47	111.03
2012-10-25	134.07	405.91	116.14
2012-10-24	133.55	394.28	111.64
2012-10-22	133.03	394.28	112.11
2012-10-19	130.95	411.73	121.58
2012-10-18	130.95	429.17	129.13
2012-10-17	129.91	371.02	104.87
2012-10-16	127.31	376.84	109.78
2012-10-15	127.31	382.65	112.33
2012-10-12	126.79	388.47	115.38
2012-10-11	125.23	394.28	119.46
2012-10-10	124.71	411.73	127.73
2012-10-09	124.71	429.17	135.49
2012-10-08	123.15	376.84	113.69
2012-10-05	125.23	353.58	101.39
2012-10-04	124.19	376.84	112.70
2012-10-03	123.67	365.21	107.99
2012-09-28	123.67	318.69	87.19
2012-09-27	123.67	318.69	87.19
2012-09-26	120.55	307.06	84.57
2012-09-25	122.63	330.32	93.29
2012-09-24	122.11	318.69	88.51
2012-09-21	122.63	324.50	90.68
2012-09-20	121.07	295.43	78.87
2012-09-19	124.19	295.43	76.38
2012-09-18	121.07	295.43	78.87
2012-09-17	121.59	295.43	78.45
2012-09-14	121.07	295.43	78.87
2012-09-13	115.35	295.43	83.62
2012-09-12	115.87	295.43	83.18
2012-09-11	113.26	295.43	85.42
2012-09-10	113.26	295.43	85.42
2012-09-07	113.26	295.43	85.42
2012-09-06	106.40	295.43	91.58
2012-09-05	104.94	295.43	92.95
2012-09-04	107.86	295.43	90.24
2012-09-03	109.62	295.43	88.64
2012-08-31	108.58	295.43	89.58
2012-08-30	109.10	295.43	89.11
2012-08-29	111.70	295.43	86.78
2012-08-28	112.22	295.43	86.32
2012-08-27	112.22	295.43	86.32
2012-08-24	112.74	301.24	88.60
2012-08-23	115.35	301.24	86.32
2012-08-22	112.74	272.17	74.94
2012-08-21	115.35	295.43	83.62
2012-08-20	114.83	295.43	84.07
2012-08-17	115.35	295.43	83.62
2012-08-16	113.26	289.61	82.69
2012-08-15	114.31	289.61	81.80
2012-08-14	116.91	289.61	79.62
2012-08-13	114.31	289.61	81.80
2012-08-10	114.83	289.61	81.36
2012-08-09	116.39	289.61	80.05
2012-08-08	113.79	289.61	82.24
2012-08-07	114.31	295.43	84.52
2012-08-06	113.26	295.43	85.42
2012-08-03	110.14	295.43	88.17
2012-08-02	110.66	295.43	87.71
2012-08-01	111.18	295.43	87.24
2012-07-31	111.18	295.43	87.24
2012-07-30	109.62	295.43	88.64
2012-07-27	105.98	301.24	94.79
2012-07-26	101.82	295.43	95.93
2012-07-25	101.61	295.43	96.13
2012-07-24	101.41	295.43	96.33
2012-07-23	103.28	295.43	94.53
2012-07-20	109.62	295.43	88.64
2012-07-19	109.10	295.43	89.11
2012-07-18	105.36	318.69	103.88
2012-07-17	107.65	318.69	101.63
2012-07-16	103.90	318.69	105.34
2012-07-13	103.69	318.69	105.55
2012-07-12	103.07	307.06	100.45
2012-07-11	107.44	307.06	96.23
2012-07-10	107.02	307.06	96.62
2012-07-09	107.44	307.06	96.23
2012-07-06	111.18	307.06	92.75
2012-07-05	111.70	307.06	92.28
2012-07-04	110.14	307.06	93.70
2012-07-03	110.66	289.61	84.94
2012-06-29	107.65	307.06	96.03
2012-06-28	103.07	312.87	103.32
2012-06-27	104.94	307.06	98.62
2012-06-26	102.86	307.06	100.66
2012-06-25	101.82	307.06	101.69
2012-06-22	102.86	307.06	100.66
2012-06-21	105.77	307.06	97.82
2012-06-20	108.06	307.06	95.64
2012-06-19	107.23	307.06	96.43
2012-06-18	107.44	307.06	96.23
2012-06-15	105.77	307.06	97.82
2012-06-14	100.99	307.06	102.53
2012-06-13	102.65	307.06	100.86
2012-06-12	100.99	307.06	102.53
2012-06-11	101.61	307.06	101.90
2012-06-08	96.62	307.06	107.03
2012-06-07	98.49	307.06	105.07
2012-06-06	97.45	307.06	106.16
2012-06-05	93.29	307.06	110.59
2012-06-04	92.46	307.06	111.50
2012-06-01	97.04	307.06	106.59
2012-05-31	97.45	307.06	106.16
2012-05-30	97.24	307.06	106.37
2012-05-29	100.78	307.06	102.74
2012-05-28	98.28	307.06	105.29
2012-05-25	97.24	307.06	106.37
2012-05-24	96.62	307.06	107.03
2012-05-23	97.45	307.06	106.16
2012-05-22	100.36	307.06	103.16
2012-05-21	99.32	307.06	104.22
2012-05-18	99.12	307.06	104.43
2012-05-17	101.82	307.06	101.69
2012-05-16	102.03	307.06	101.48
2012-05-15	108.58	307.06	95.15
2012-05-14	106.61	307.06	97.02
2012-05-11	109.10	307.06	94.67
2012-05-10	111.70	307.06	92.28
2012-05-09	112.74	329.99	102.12
2012-05-08	114.83	329.99	100.16
2012-05-07	114.83	329.99	100.16
2012-05-04	121.07	329.99	94.51
2012-05-03	122.63	329.99	93.14
2012-05-02	123.67	329.99	92.24
2012-04-30	121.07	329.99	94.51
2012-04-27	117.43	329.99	97.76
2012-04-26	118.05	329.99	97.20
2012-04-25	116.50	329.99	98.61
2012-04-24	116.50	329.99	98.61
2012-04-23	115.98	329.99	99.08
2012-04-20	119.60	329.99	95.81
2012-04-19	120.12	324.26	92.74
2012-04-18	118.05	324.26	94.57
2012-04-17	115.47	324.26	96.90
2012-04-16	115.98	324.26	96.43
2012-04-13	117.02	324.26	95.49
2012-04-12	112.88	324.26	99.29
2012-04-11	110.82	318.52	98.53
2012-04-10	112.88	318.52	96.60
2012-04-05	115.47	318.52	94.24
2012-04-03	117.53	318.52	92.40
2012-04-02	114.43	318.52	95.18
2012-03-30	114.95	318.52	94.71
2012-03-29	115.47	312.79	91.58
2012-03-28	118.57	312.79	88.86
2012-03-27	120.63	312.79	87.09
2012-03-26	116.50	329.99	98.61
2012-03-23	115.98	329.99	99.08
2012-03-22	118.57	329.99	96.73
2012-03-21	118.57	329.99	96.73
2012-03-20	118.57	329.99	96.73
2012-03-19	120.63	329.99	94.89
2012-03-16	123.22	329.99	92.63
2012-03-15	123.22	329.99	92.63
2012-03-14	122.70	335.72	95.65
2012-03-13	122.70	335.72	95.65
2012-03-12	120.63	335.72	97.49
2012-03-09	120.12	335.72	97.95
2012-03-08	118.05	335.72	99.83
2012-03-07	114.95	335.72	102.71
2012-03-06	117.02	335.72	100.78
2012-03-05	120.63	335.72	97.49
2012-03-02	125.28	335.72	93.41
2012-03-01	123.22	335.72	95.20
2012-02-29	125.80	335.72	92.97
2012-02-28	125.28	335.72	93.41
2012-02-27	121.15	335.72	97.03
2012-02-24	122.70	335.72	95.65
2012-02-23	123.22	324.26	90.06
2012-02-22	124.77	324.26	88.75
2012-02-21	123.73	324.26	89.63
2012-02-20	123.22	324.26	90.06
2012-02-17	123.73	324.26	89.63
2012-02-16	121.67	324.26	91.39
2012-02-15	123.22	324.26	90.06
2012-02-14	118.05	335.72	99.83
2012-02-13	118.05	329.99	97.20
2012-02-10	116.50	329.99	98.61
2012-02-09	119.08	329.99	96.27
2012-02-08	119.08	329.99	96.27
2012-02-07	115.47	329.99	99.56
2012-02-06	115.98	329.99	99.08
2012-02-03	115.98	329.99	99.08
2012-02-02	115.98	329.99	99.08
2012-02-01	112.37	329.99	102.48
2012-01-31	111.85	329.99	102.97
2012-01-30	110.30	329.99	104.47
2012-01-27	113.92	329.99	101.01
2012-01-26	112.88	329.99	101.98
2012-01-20	109.27	329.99	105.48
2012-01-19	108.23	329.99	106.49
2012-01-18	105.44	329.99	109.30
2012-01-17	104.82	329.99	109.93
2012-01-16	98.00	329.99	117.16
2012-01-13	100.28	329.99	114.70
2012-01-12	99.24	329.99	115.81
2012-01-11	99.86	329.99	115.14
2012-01-10	98.00	329.99	117.16
2012-01-09	97.18	329.99	118.08
2012-01-06	93.66	329.99	122.03
2012-01-05	96.35	329.99	118.99
2012-01-04	95.32	329.99	120.15
2012-01-03	96.56	329.99	118.76
2011-12-30	92.01	329.99	123.94
2011-12-29	91.39	329.99	124.67
2011-12-28	92.84	329.99	122.98
2011-12-23	94.08	329.99	121.56
2011-12-22	91.39	329.99	124.67
2011-12-21	91.59	329.99	124.43
2011-12-20	88.29	341.46	134.46
2011-12-19	88.29	341.46	134.46
2011-12-16	90.77	341.46	131.41
2011-12-15	87.87	341.46	134.97
2011-12-14	90.97	341.46	131.16
2011-12-13	92.21	341.46	129.67
2011-12-12	93.04	341.46	128.68
2011-12-09	93.25	341.46	128.44
2011-12-08	99.04	341.46	121.80
2011-12-07	100.28	341.46	120.42
2011-12-06	97.18	341.46	123.89
2011-12-05	99.86	341.46	120.88
2011-12-02	98.62	341.46	122.26
2011-12-01	98.00	341.46	122.96
2011-11-30	87.05	341.46	136.01
2011-11-29	89.94	341.46	132.42
2011-11-28	87.87	341.46	134.97
2011-11-25	84.15	295.59	114.81
2011-11-24	86.84	341.46	136.27
2011-11-23	85.81	341.46	137.59
2011-11-22	89.73	341.46	132.67
2011-11-21	89.53	341.46	132.92
2011-11-18	92.21	341.46	129.67
2011-11-17	95.32	341.46	126.02
2011-11-16	96.56	341.46	124.60
2011-11-15	100.69	341.46	119.97
2011-11-14	103.17	341.46	117.29
2011-11-11	98.83	341.46	122.03
2011-11-10	96.76	341.46	124.36
2011-11-09	107.72	341.46	112.53
2011-11-08	104.62	341.46	115.75
2011-11-07	104.20	341.46	116.19
2011-11-04	106.06	341.46	114.23
2011-11-03	99.45	341.46	121.34
2011-11-02	105.24	341.46	115.10
2011-11-01	100.90	341.46	119.74
2011-10-31	106.27	341.46	114.02
2011-10-28	108.23	341.46	112.00
2011-10-27	104.20	341.46	116.19
2011-10-26	98.25	341.46	122.68
2011-10-25	97.04	341.46	124.04
2011-10-24	95.43	341.46	125.89
2011-10-21	87.96	341.46	134.86
2011-10-20	87.36	341.46	135.62
2011-10-19	90.38	341.46	131.88
2011-10-18	87.76	341.46	135.11
2011-10-17	96.03	341.46	125.20
2011-10-14	92.20	341.46	129.69
2011-10-13	95.22	341.46	126.13
2011-10-12	90.79	341.46	131.39
2011-10-11	88.77	347.19	136.90
2011-10-10	84.54	347.19	142.33
2011-10-07	84.33	347.19	142.60
2011-10-06	79.09	312.79	130.49
2011-10-04	69.61	307.06	139.99
2011-10-03	75.26	352.92	158.43
2011-09-30	82.92	352.92	147.60
2011-09-28	87.36	352.92	141.74
2011-09-27	88.57	324.26	124.99
2011-09-26	81.31	358.66	152.97
2011-09-23	83.93	358.66	149.36
2011-09-22	86.55	358.66	145.86
2011-09-21	95.43	358.66	134.70
2011-09-20	97.85	358.66	131.82
2011-09-19	96.23	358.66	133.73
2011-09-16	102.18	358.66	126.85
2011-09-15	99.66	358.66	129.72
2011-09-14	98.25	358.66	131.35
2011-09-12	97.64	381.31	143.52
2011-09-09	105.71	381.31	133.97
2011-09-08	106.22	381.31	133.40
2011-09-07	107.22	352.99	118.60
2011-09-06	103.70	352.99	122.39
2011-09-05	103.19	352.99	122.94
2011-09-02	108.74	352.99	117.02
2011-09-01	112.27	352.99	113.41
2011-08-31	111.76	352.99	113.92
2011-08-30	108.74	352.99	117.02
2011-08-29	105.21	352.99	120.75
2011-08-26	101.68	386.97	141.46
2011-08-25	103.70	386.97	139.07
2011-08-24	101.07	386.97	142.18
2011-08-23	104.70	352.99	121.29
2011-08-22	101.07	341.67	119.66
2011-08-19	100.06	398.29	149.07
2011-08-18	105.71	398.29	142.23
2011-08-17	109.24	398.29	138.14
2011-08-16	108.23	375.64	128.42
2011-08-15	108.74	375.64	127.87
2011-08-12	102.18	369.98	132.45
2011-08-11	102.18	358.66	126.85
2011-08-10	103.70	358.66	125.17
2011-08-09	99.26	341.67	121.66
2011-08-08	111.26	392.63	133.19
2011-08-05	115.29	392.63	128.82
2011-08-04	124.87	392.63	119.07
2011-08-03	126.38	392.63	117.61
2011-08-02	130.42	392.63	113.80
2011-08-01	133.44	392.63	111.03
2011-07-29	130.42	392.63	113.80
2011-07-28	131.93	369.98	102.64
2011-07-27	131.93	369.98	102.64
2011-07-26	131.43	369.98	103.08
2011-07-25	129.41	369.98	104.87
2011-07-22	130.92	381.31	108.43
2011-07-21	125.88	381.31	113.08
2011-07-20	126.38	381.31	112.61
2011-07-19	125.38	392.63	118.58
2011-07-18	123.86	392.63	120.06
2011-07-15	124.87	392.63	119.07
2011-07-14	125.88	392.63	118.09
2011-07-13	125.38	392.63	118.58
2011-07-12	122.85	392.63	121.05
2011-07-11	129.91	392.63	114.27
2011-07-08	133.44	386.97	108.60
2011-07-07	131.43	386.97	110.42
2011-07-06	131.93	386.97	109.96
2011-07-05	134.45	386.97	107.71
2011-07-04	134.45	386.97	107.71
2011-06-30	130.42	386.97	111.34
2011-06-29	126.89	386.97	114.63
2011-06-28	127.39	386.97	114.15
2011-06-27	126.89	386.97	114.63
2011-06-24	127.90	386.97	113.68
2011-06-23	123.86	386.97	117.53
2011-06-22	124.87	386.97	116.55
2011-06-21	124.87	386.97	116.55
2011-06-20	122.35	398.29	124.10
2011-06-17	123.36	398.29	123.09
2011-06-16	125.88	398.29	120.60
2011-06-15	129.41	409.62	122.14
2011-06-14	130.92	409.62	120.69
2011-06-13	130.92	409.62	120.69
2011-06-10	129.91	398.29	116.73
2011-06-09	131.93	398.29	114.85
2011-06-08	132.43	409.62	119.25
2011-06-07	134.45	409.62	117.37
2011-06-03	135.46	409.62	116.44
2011-06-02	137.98	409.62	114.14
2011-06-01	141.51	403.96	108.67
2011-05-31	142.52	398.29	105.47
2011-05-30	136.97	398.29	110.28
2011-05-27	136.47	398.29	110.72
2011-05-26	133.44	398.29	113.45
2011-05-25	132.43	398.29	114.38
2011-05-24	132.43	398.29	114.38
2011-05-23	131.93	392.76	112.46
2011-05-20	136.97	398.29	110.28
2011-05-19	136.47	398.29	110.72
2011-05-18	134.45	398.29	112.54
2011-05-17	132.94	398.29	113.92
2011-05-16	133.95	409.37	117.73
2011-05-13	137.48	409.37	114.49
2011-05-12	134.45	409.37	117.26
2011-05-11	136.97	398.29	110.28
2011-05-09	136.97	398.29	110.28
2011-05-06	134.96	403.83	114.44
2011-05-05	135.96	403.83	113.52
2011-05-04	135.96	398.29	111.17
2011-05-03	139.49	398.29	108.06
2011-04-29	140.00	409.37	112.24
2011-04-28	141.51	409.37	110.91
2011-04-27	142.22	431.51	119.44
2011-04-26	143.22	431.51	118.53
2011-04-21	144.72	431.51	117.19
2011-04-20	141.71	431.51	119.89
2011-04-19	138.20	409.37	113.84
2011-04-18	141.21	409.37	111.17
2011-04-15	142.72	420.44	114.42
2011-04-14	142.72	420.44	114.42
2011-04-13	144.72	420.44	112.66
2011-04-12	142.72	420.44	114.42
2011-04-11	146.23	420.44	111.37
2011-04-08	147.23	431.51	114.99
2011-04-07	146.23	442.59	120.36
2011-04-06	145.73	420.44	111.80
2011-04-04	144.22	420.44	113.10
2011-04-01	140.71	420.44	116.21
2011-03-31	138.20	420.44	118.49
2011-03-30	137.20	442.59	128.75
2011-03-29	133.69	442.59	132.18
2011-03-28	133.69	420.44	122.70
2011-03-25	134.19	420.44	122.23
2011-03-24	132.19	420.44	124.15
2011-03-23	131.18	414.90	122.73
2011-03-22	130.68	414.90	123.21
2011-03-21	129.68	409.37	121.77
2011-03-18	126.17	398.29	120.32
2011-03-17	125.67	398.29	120.81
2011-03-16	129.68	420.44	126.59
2011-03-15	129.18	414.90	124.67
2011-03-14	135.70	453.66	134.90
2011-03-11	134.69	414.90	119.39
2011-03-10	138.20	403.83	111.51
2011-03-09	140.71	398.29	107.01
2011-03-08	139.71	403.83	110.18
2011-03-07	135.19	414.90	118.93
2011-03-04	136.70	442.59	129.23
2011-03-03	133.69	442.59	132.18
2011-03-02	132.19	453.66	138.46
2011-03-01	136.70	470.27	140.93
2011-02-28	136.20	464.73	139.09
2011-02-25	132.69	448.12	135.56
2011-02-24	128.17	453.66	142.65
2011-02-23	131.68	475.81	148.53
2011-02-22	132.19	481.34	150.38
2011-02-21	137.20	470.27	140.42
2011-02-18	138.20	470.27	139.40
2011-02-17	135.19	470.27	142.47
2011-02-16	133.69	453.66	136.92
2011-02-15	131.18	464.73	144.28
2011-02-14	133.19	464.73	142.18
2011-02-11	130.68	448.12	137.61
2011-02-10	129.18	464.73	146.42
2011-02-09	133.69	470.27	144.03
2011-02-08	136.70	470.27	140.93
2011-02-07	137.70	448.12	130.59
2011-02-02	141.21	470.27	136.42
2011-02-01	137.20	470.27	140.42
2011-01-31	137.20	470.27	140.42
2011-01-28	138.20	470.27	139.40
2011-01-27	140.21	475.81	139.71
2011-01-26	140.71	475.81	139.21
2011-01-25	140.21	475.81	139.71
2011-01-24	140.21	475.81	139.71
2011-01-21	141.21	475.81	138.71
2011-01-20	142.22	475.81	137.72
2011-01-19	146.23	475.81	133.85
2011-01-18	144.22	470.27	133.50
2011-01-17	144.22	464.73	131.24
2011-01-14	145.22	464.73	130.29
2011-01-13	144.72	481.34	137.55
2011-01-12	143.72	481.34	138.53
2011-01-11	140.21	475.81	139.71
2011-01-10	137.70	459.20	135.25
2011-01-07	139.21	459.20	133.77
2011-01-06	140.21	459.20	132.79
2011-01-05	139.71	459.20	133.28
2011-01-04	138.71	420.44	118.03
2011-01-03	136.70	420.44	119.87
2010-12-31	132.69	398.29	114.15
2010-12-30	132.19	398.29	114.61
2010-12-29	132.19	398.29	114.61
2010-12-28	128.68	398.29	117.90
2010-12-24	130.68	398.29	116.01
2010-12-23	131.18	398.29	115.54
2010-12-22	132.69	398.29	114.15
2010-12-21	132.69	398.29	114.15
2010-12-20	128.68	398.29	117.90
2010-12-17	129.18	398.29	117.43
2010-12-16	128.68	376.15	108.22
2010-12-15	131.18	376.15	105.96
2010-12-14	136.70	403.83	112.86
2010-12-13	135.70	381.68	104.37
2010-12-10	134.19	398.29	112.77
2010-12-09	133.69	398.29	113.23
2010-12-08	132.69	398.29	114.15
2010-12-07	136.70	392.76	108.18
2010-12-06	134.19	403.83	115.14
2010-12-03	136.20	409.37	115.65
2010-12-02	136.70	381.68	103.50
2010-12-01	134.69	376.15	102.88
2010-11-30	132.69	365.07	99.87
2010-11-29	134.19	376.15	103.31
2010-11-26	130.68	376.15	106.41
2010-11-25	132.69	365.07	99.87
2010-11-24	132.69	365.07	99.87
2010-11-23	131.18	359.54	98.78
2010-11-22	137.70	354.00	91.00
2010-11-19	138.20	354.00	90.59
2010-11-18	138.20	342.93	85.94
2010-11-17	134.19	342.93	89.13
2010-11-16	138.71	337.39	83.23
2010-11-15	142.22	337.39	80.58
2010-11-12	144.22	331.85	76.83
2010-11-11	149.24	331.85	73.27
2010-11-10	147.23	331.85	74.68
2010-11-09	149.74	342.93	77.36
2010-11-08	151.74	342.93	75.94
2010-11-05	150.74	331.85	72.23
2010-11-04	146.73	331.85	75.03
2010-11-03	143.22	342.93	82.11
2010-11-02	138.20	342.93	85.94
2010-11-01	138.71	337.39	83.23
2010-10-29	132.19	348.46	93.15
2010-10-28	134.09	315.24	77.39
2010-10-27	133.60	315.24	77.76
2010-10-26	137.53	320.78	77.15
2010-10-25	138.03	320.78	76.78
2010-10-22	136.55	320.78	77.88
2010-10-21	138.52	326.32	78.74
2010-10-20	137.53	331.85	81.81
2010-10-19	139.50	331.85	80.31
2010-10-18	136.55	315.24	75.54
2010-10-15	139.50	315.24	73.38
2010-10-14	139.99	315.24	73.02
2010-10-13	136.55	320.78	77.88
2010-10-12	133.11	326.32	82.88
2010-10-11	134.09	320.78	79.75
2010-10-08	131.14	320.78	82.05
2010-10-07	130.65	320.78	82.43
2010-10-06	131.14	326.32	84.44
2010-10-05	127.70	326.32	87.23
2010-10-04	127.70	326.32	87.23
2010-09-30	125.73	337.39	93.77
2010-09-29	125.73	337.39	93.77
2010-09-28	122.78	337.39	96.33
2010-09-27	125.24	342.93	96.65
2010-09-24	123.27	331.85	93.42
2010-09-22	122.29	337.39	96.77
2010-09-21	122.29	348.46	101.75
2010-09-20	121.31	348.46	102.65
2010-09-17	121.31	348.46	102.65
2010-09-16	118.85	354.00	107.45
2010-09-15	119.34	348.46	104.46
2010-09-14	118.85	332.06	97.42
2010-09-13	118.85	337.53	99.92
2010-09-10	114.42	337.53	104.05
2010-09-09	113.44	321.12	97.30
2010-09-08	112.45	315.65	95.64
2010-09-07	115.90	315.65	92.52
2010-09-06	115.40	321.12	95.50
2010-09-03	111.47	332.06	104.31
2010-09-02	110.49	310.18	94.87
2010-09-01	107.04	326.59	106.04
2010-08-31	105.57	332.06	110.18
2010-08-30	108.03	348.46	115.58
2010-08-27	106.55	337.53	111.82
2010-08-26	107.54	337.53	110.82
2010-08-25	106.55	348.46	117.12
2010-08-24	107.54	326.59	105.55
2010-08-23	109.99	321.12	100.54
2010-08-20	110.49	326.59	102.67
2010-08-19	111.47	332.06	104.31
2010-08-18	110.98	315.65	97.01
2010-08-17	111.96	315.65	96.10
2010-08-16	111.47	310.18	93.97
2010-08-13	110.98	310.18	94.42
2010-08-12	111.47	310.18	93.97
2010-08-11	113.93	310.18	91.74
2010-08-10	114.91	310.18	90.86
2010-08-09	118.35	310.18	87.85
2010-08-06	117.37	310.18	88.70
2010-08-05	116.39	310.18	89.56
2010-08-04	115.90	310.18	89.99
2010-08-03	115.40	310.18	90.42
2010-08-02	114.42	310.18	91.30
2010-07-30	110.49	332.06	105.27
2010-07-29	111.96	315.65	96.10
2010-07-28	111.96	310.18	93.52
2010-07-27	110.49	310.18	94.87
2010-07-26	109.01	310.18	96.25
2010-07-23	109.01	310.18	96.25
2010-07-22	106.55	310.18	98.59
2010-07-21	106.06	310.18	99.06
2010-07-20	103.11	310.18	101.95
2010-07-19	101.14	310.18	103.93
2010-07-16	103.11	299.24	96.57
2010-07-15	103.11	293.77	93.87
2010-07-14	106.55	293.77	90.64
2010-07-13	104.58	293.77	92.47
2010-07-12	105.57	288.30	88.89
2010-07-09	104.58	288.30	89.80
2010-07-08	100.65	288.30	93.52
2010-07-07	99.17	293.77	97.70
2010-07-06	101.14	288.30	93.05
2010-07-05	98.68	299.24	100.94
2010-07-02	99.17	299.24	100.45
2010-06-30	102.13	299.24	97.52
2010-06-29	102.62	299.24	97.04
2010-06-28	108.03	299.24	91.92
2010-06-25	107.04	299.24	92.83
2010-06-24	107.04	299.24	92.83
2010-06-23	109.01	299.24	91.02
2010-06-22	109.01	299.24	91.02
2010-06-21	109.99	299.24	90.12
2010-06-18	103.11	299.24	96.57
2010-06-17	102.13	299.24	97.52
2010-06-15	101.63	299.24	98.00
2010-06-14	101.14	293.77	95.77
2010-06-11	99.17	293.77	97.70
2010-06-10	97.21	293.77	99.67
2010-06-09	97.21	288.30	96.90
2010-06-08	95.34	293.77	101.58
2010-06-07	94.16	293.77	102.81
2010-06-04	98.68	299.24	100.94
2010-06-03	98.19	299.24	101.44
2010-06-02	95.14	304.71	107.39
2010-06-01	95.34	282.84	95.99
2010-05-31	97.70	282.84	93.65
2010-05-28	97.70	293.77	99.18
2010-05-27	94.95	293.77	101.99
2010-05-26	91.99	293.77	105.10
2010-05-25	90.03	271.90	95.71
2010-05-24	96.32	282.84	95.00
2010-05-20	95.54	293.77	101.38
2010-05-19	95.54	288.30	98.59
2010-05-18	98.68	293.77	98.19
2010-05-17	95.93	293.77	100.98
2010-05-14	100.16	315.65	107.66
2010-05-13	102.62	304.71	99.74
2010-05-12	100.65	299.24	98.97
2010-05-11	100.16	299.24	99.46
2010-05-10	103.11	293.77	93.87
2010-05-07	97.70	293.77	99.18
2010-05-06	100.16	293.77	96.73
2010-05-05	101.63	304.71	100.72
2010-05-04	105.57	299.24	94.21
2010-05-03	106.06	310.18	99.06
2010-04-30	109.01	315.65	98.87
2010-04-29	105.57	304.71	96.87
2010-04-28	107.34	293.77	89.92
2010-04-27	109.78	299.24	90.31
2010-04-26	112.72	288.30	82.54
2010-04-23	110.27	299.24	89.87
2010-04-22	111.74	293.77	85.97
2010-04-21	112.23	293.77	85.54
2010-04-20	113.21	293.77	84.69
2010-04-19	111.74	293.77	85.97
2010-04-16	116.14	293.77	82.18
2010-04-15	118.59	293.77	80.15
2010-04-14	118.59	293.77	80.15
2010-04-13	118.59	293.77	80.15
2010-04-12	119.07	299.24	82.24
2010-04-09	119.07	288.30	77.25
2010-04-08	115.65	288.30	80.06
2010-04-07	116.14	288.30	79.65
2010-04-01	113.21	299.24	87.26
2010-03-31	109.78	299.24	90.31
2010-03-30	110.76	299.24	89.43
2010-03-29	109.78	299.24	90.31
2010-03-26	107.34	299.24	92.56
2010-03-25	104.89	293.77	92.18
2010-03-24	107.83	293.77	89.47
2010-03-23	107.34	299.24	92.56
2010-03-22	106.85	299.24	93.01
2010-03-19	110.27	299.24	89.87
2010-03-18	110.27	293.77	87.27
2010-03-17	111.25	293.77	86.40
2010-03-16	107.34	293.77	89.92
2010-03-15	108.32	293.77	89.03
2010-03-12	108.81	293.77	88.58
2010-03-11	109.29	304.71	93.37
2010-03-10	109.29	304.71	93.37
2010-03-09	109.29	293.77	88.14
2010-03-08	108.81	293.77	88.58
2010-03-05	104.89	293.77	92.18
2010-03-04	102.94	293.77	94.04
2010-03-03	105.87	293.77	91.27
2010-03-02	106.36	282.84	85.52
2010-03-01	107.34	282.84	84.64
2010-02-26	103.43	282.84	88.19
2010-02-25	100.98	282.84	90.48
2010-02-24	101.96	282.84	89.56
2010-02-23	102.94	282.84	88.65
2010-02-22	100.49	293.77	96.40
2010-02-19	96.09	293.77	100.81
2010-02-18	100.98	293.77	95.93
2010-02-17	102.45	293.77	94.51
2010-02-12	100.00	288.30	94.15
2010-02-11	100.00	288.30	94.15
2010-02-10	96.58	288.30	97.53
2010-02-09	94.82	288.30	99.31
2010-02-08	92.86	288.30	101.34
2010-02-05	94.23	288.30	99.92
2010-02-04	100.49	288.30	93.68
2010-02-03	103.92	288.30	90.42
2010-02-02	100.00	293.77	96.88
2010-02-01	99.51	282.84	91.88
2010-01-29	98.05	282.84	93.30
2010-01-28	100.49	288.30	93.68
2010-01-27	97.56	282.84	93.78
2010-01-26	98.54	282.84	92.83
2010-01-25	102.94	282.84	88.65
2010-01-22	104.89	282.84	86.85
2010-01-21	105.38	293.77	91.73
2010-01-20	109.29	293.77	88.14
2010-01-19	113.21	293.77	84.69
2010-01-18	111.25	288.30	83.81
2010-01-15	113.21	293.77	84.69
2010-01-14	113.70	293.77	84.27
2010-01-13	114.18	288.30	81.29
2010-01-12	119.07	299.24	82.24
2010-01-11	121.03	304.71	83.10
2010-01-08	120.05	315.65	88.89
2010-01-07	119.56	310.18	86.82
2010-01-06	121.03	310.18	85.58
2010-01-05	119.56	299.24	81.83
2010-01-04	114.67	304.71	88.52
2009-12-31	115.16	299.24	85.55
2009-12-30	112.23	304.71	90.70
2009-12-29	111.25	288.30	83.81
2009-12-28	111.25	304.71	91.58
2009-12-24	111.74	293.77	85.97
2009-12-23	109.29	288.30	85.53
2009-12-22	107.34	288.30	87.28
2009-12-21	106.36	299.24	93.47
2009-12-18	108.32	277.37	81.15
2009-12-17	110.27	282.84	82.07
2009-12-16	112.72	299.24	87.69
2009-12-15	114.67	299.24	85.98
2009-12-14	117.12	299.24	83.88
2009-12-11	116.14	288.30	79.65
2009-12-10	113.70	288.30	81.71
2009-12-09	114.18	288.30	81.29
2009-12-08	117.12	304.71	86.40
2009-12-07	120.05	304.71	83.92
2009-12-04	122.01	293.77	77.37
2009-12-03	121.52	288.30	75.29
2009-12-02	119.07	288.30	77.25
2009-12-01	117.61	282.84	75.93
2009-11-30	115.16	304.71	88.10
2009-11-27	108.32	271.90	78.53
2009-11-26	118.59	282.84	75.14
2009-11-25	122.99	293.77	76.59
2009-11-24	121.03	293.77	78.15
2009-11-23	123.96	293.77	75.82
2009-11-20	120.54	293.77	78.55
2009-11-19	122.01	282.84	72.44
2009-11-18	124.45	304.71	80.31
2009-11-17	124.94	282.84	70.19
2009-11-16	125.43	293.77	74.68
2009-11-13	121.52	310.18	85.17
2009-11-12	120.05	299.24	81.43
2009-11-11	122.01	299.24	79.83
2009-11-10	118.59	299.24	82.65
2009-11-09	118.59	299.24	82.65
2009-11-06	114.67	299.24	85.98
2009-11-05	110.27	293.77	87.27
2009-11-04	112.23	293.77	85.54
2009-11-03	108.32	310.18	96.90
2009-11-02	112.72	299.24	87.69
2009-10-30	113.70	304.71	89.39
2009-10-29	109.29	288.30	85.53
2009-10-28	113.89	288.30	81.54
2009-10-27	118.22	299.24	82.96
2009-10-23	121.58	304.71	82.65
2009-10-22	118.22	304.71	85.46
2009-10-21	118.70	288.30	77.55
2009-10-20	119.66	326.59	94.20
2009-10-19	117.74	332.06	98.43
2009-10-16	115.33	321.12	95.57
2009-10-15	116.29	326.59	97.23
2009-10-14	115.33	293.77	82.87
2009-10-13	111.49	315.65	96.54
2009-10-12	109.08	299.24	90.95
2009-10-09	111.49	299.24	88.78
2009-10-08	111.49	299.24	88.78
2009-10-07	109.08	310.18	96.18
2009-10-06	104.76	310.18	100.32
2009-10-05	100.43	326.59	112.83
2009-10-02	99.95	321.12	110.61
2009-09-30	105.72	321.12	104.70
2009-09-29	106.20	326.59	106.88
2009-09-28	102.36	326.59	110.81
2009-09-25	106.68	342.99	114.34
2009-09-24	107.16	332.06	108.56
2009-09-23	111.97	332.06	103.83
2009-09-22	113.41	326.59	99.89
2009-09-21	111.01	326.59	102.17
2009-09-18	112.45	326.59	100.80
2009-09-17	113.41	326.59	99.89
2009-09-16	109.57	332.06	106.17
2009-09-15	105.24	326.59	107.85
2009-09-14	105.72	326.59	107.36
2009-09-11	107.16	326.59	105.92
2009-09-10	106.20	332.06	109.53
2009-09-09	104.76	321.12	105.67
2009-09-08	106.20	326.59	106.88
2009-09-07	101.87	326.59	111.31
2009-09-04	98.99	321.12	111.63
2009-09-03	93.22	342.99	129.27
2009-09-02	91.11	348.46	134.67
2009-09-01	94.18	348.46	130.95
2009-08-31	93.22	337.53	126.44
2009-08-28	96.59	326.59	117.00
2009-08-27	98.03	315.65	109.89
2009-08-26	99.95	337.53	118.82
2009-08-25	99.95	310.18	105.14
2009-08-24	100.91	315.65	106.88
2009-08-21	98.03	326.59	115.42
2009-08-20	98.99	321.12	111.63
2009-08-19	95.15	321.12	115.80
2009-08-18	98.51	321.12	112.14
2009-08-17	97.07	326.59	116.47
2009-08-14	103.32	332.06	112.50
2009-08-13	103.80	332.06	112.00
2009-08-12	99.95	310.18	105.14
2009-08-11	105.24	337.53	113.18
2009-08-10	104.28	342.99	116.86
2009-08-07	98.99	342.99	122.62
2009-08-06	104.28	348.46	119.54
2009-08-05	99.95	348.46	124.29
2009-08-04	102.84	348.46	121.10
2009-08-03	102.84	353.93	123.79
2009-07-31	100.91	348.46	123.21
2009-07-30	97.55	342.99	124.25
2009-07-29	96.59	342.99	125.34
2009-07-28	100.91	342.99	120.49
2009-07-27	98.03	348.46	126.46
2009-07-24	95.63	342.99	126.45
2009-07-23	93.70	359.40	137.17
2009-07-22	88.61	370.34	149.37
2009-07-21	90.92	381.28	152.09
2009-07-20	90.72	359.40	140.87
2009-07-17	84.19	348.46	143.48
2009-07-16	79.38	337.53	143.91
2009-07-15	79.00	310.18	129.16
2009-07-14	74.96	293.77	125.07
2009-07-13	69.19	293.77	132.74
2009-07-10	73.04	277.37	118.09
2009-07-09	74.19	293.77	126.06
2009-07-08	73.61	299.24	129.96
2009-07-07	74.77	304.71	131.57
2009-07-06	75.53	250.02	99.40
2009-07-03	77.84	250.02	96.82
2009-07-02	77.46	250.02	97.24
2009-06-30	80.34	239.08	88.02
2009-06-29	81.30	228.14	80.99
2009-06-26	81.88	266.43	101.47
2009-06-25	79.00	239.08	89.44
2009-06-24	75.15	228.14	87.35
2009-06-23	71.88	266.43	113.19
2009-06-22	76.88	266.43	107.16
2009-06-19	75.34	266.43	108.98
2009-06-18	73.80	244.55	98.24
2009-06-17	76.30	250.02	98.53
2009-06-16	77.07	277.37	113.11
2009-06-15	80.15	277.37	109.47
2009-06-12	84.19	271.90	101.91
2009-06-11	83.23	277.37	105.96
2009-06-10	83.03	282.84	109.16
2009-06-09	76.11	282.84	117.38
2009-06-08	77.84	282.84	115.27
2009-06-05	81.49	282.84	110.93
2009-06-04	80.15	288.30	115.55
2009-06-03	80.73	288.30	114.86
2009-06-02	79.19	293.77	119.75
2009-06-01	83.80	293.77	114.24
2009-05-29	77.27	282.84	115.97
2009-05-27	74.57	282.84	119.30
2009-05-26	65.73	282.84	131.00
2009-05-25	66.50	266.43	120.08
2009-05-22	65.73	255.49	114.50
2009-05-21	66.88	277.37	126.13
2009-05-20	69.19	277.37	123.04
2009-05-19	69.96	271.90	118.82
2009-05-18	64.77	271.90	125.71
2009-05-15	62.46	271.90	128.91
2009-05-14	59.77	250.02	119.08
2009-05-13	64.96	260.96	118.82
2009-05-12	66.11	271.90	123.88
2009-05-11	65.34	271.90	124.92
2009-05-08	68.23	244.55	104.81
2009-05-07	66.31	217.21	90.74
2009-05-06	62.85	228.14	101.51
2009-05-05	59.00	228.14	106.38
2009-05-04	58.42	228.14	107.13
2009-04-30	49.77	228.14	119.10
2009-04-29	44.39	200.80	108.33
2009-04-28	40.54	200.80	114.03
2009-04-27	43.40	222.68	125.02
2009-04-24	47.39	228.14	122.64
2009-04-23	46.63	228.14	123.79
2009-04-22	43.40	228.14	128.84
2009-04-21	47.58	228.14	122.35
2009-04-20	51.57	250.02	130.92
2009-04-17	50.43	222.68	114.50
2009-04-16	49.86	233.61	122.61
2009-04-15	50.81	228.14	117.58
2009-04-14	49.67	228.14	119.24
2009-04-09	43.40	217.21	121.21
2009-04-08	39.21	217.21	127.86
2009-04-07	43.97	217.21	120.33
2009-04-06	44.54	217.21	119.46
2009-04-03	39.97	228.14	134.43
2009-04-02	39.97	228.14	134.43
2009-04-01	30.27	228.14	151.89
2009-03-31	31.22	228.14	150.06
2009-03-30	29.89	228.14	152.63
2009-03-27	36.17	222.68	136.97
2009-03-26	35.79	222.68	137.63
2009-03-25	31.41	222.68	145.54
2009-03-24	33.89	222.68	141.01
2009-03-23	29.70	222.68	148.78
2009-03-20	23.43	222.68	161.43
2009-03-19	25.90	228.14	160.64
2009-03-18	26.47	228.14	159.46
2009-03-17	23.62	266.43	196.42
2009-03-16	24.57	266.43	194.16
2009-03-13	20.57	266.43	203.90
2009-03-12	15.63	266.43	216.90
2009-03-11	15.06	255.49	208.96
2009-03-10	13.54	244.55	203.47
2009-03-09	11.45	244.55	209.17
2009-03-06	15.82	277.37	225.82
2009-03-05	17.53	277.37	221.08
2009-03-04	18.67	282.84	222.60
2009-03-03	16.01	282.84	230.00
2009-03-02	17.72	282.84	225.20
2009-02-27	23.43	282.84	210.17
2009-02-26	24.00	282.84	208.74
2009-02-25	24.76	282.84	206.86
2009-02-24	22.86	282.84	211.61
2009-02-23	26.85	228.14	158.69
2009-02-20	22.67	228.14	167.51
2009-02-19	25.33	228.14	161.83
2009-02-18	25.14	217.21	153.48
2009-02-17	24.19	206.27	146.62
2009-02-16	28.75	206.27	137.87
2009-02-13	30.08	206.27	135.44
2009-02-12	27.42	206.27	140.36
2009-02-11	30.27	206.27	135.10
2009-02-10	32.94	206.27	130.39
2009-02-09	32.18	206.27	131.71
2009-02-06	30.84	206.27	134.07
2009-02-05	26.66	206.27	141.80
2009-02-04	25.52	206.27	144.00
2009-02-03	22.86	206.27	149.29
2009-02-02	23.81	206.27	147.37
2009-01-30	27.42	206.27	140.36
2009-01-29	26.28	206.27	142.53
2009-01-23	20.95	206.27	153.21
2009-01-22	21.91	206.27	151.23
2009-01-21	20.76	206.27	153.61
2009-01-20	24.38	206.27	146.24
2009-01-19	28.18	206.27	138.93
2009-01-16	27.23	233.61	162.21
2009-01-15	27.61	233.61	161.43
2009-01-14	32.18	233.61	152.40
2009-01-13	31.79	233.61	153.13
2009-01-12	34.65	233.61	147.77
2009-01-09	38.45	233.61	140.96
2009-01-08	38.83	233.61	140.30
2009-01-07	44.35	228.14	127.33
2009-01-06	48.34	217.21	113.84
2009-01-05	49.48	211.74	108.55
2009-01-02	44.35	211.74	115.96
2008-12-31	38.83	211.74	124.54
2008-12-30	37.31	211.74	127.03
2008-12-29	37.31	211.74	127.03
2008-12-24	36.36	211.74	128.61
2008-12-23	36.74	211.74	127.98
2008-12-22	40.73	211.74	121.51
2008-12-19	45.87	222.68	121.21
2008-12-18	48.72	222.68	116.97
2008-12-17	48.15	222.68	117.80
2008-12-16	45.49	228.14	125.55
2008-12-15	44.73	222.68	122.95
2008-12-12	42.45	222.68	126.53
2008-12-11	49.86	228.14	118.96
2008-12-10	48.91	228.14	120.36
2008-12-09	42.64	222.68	126.22
2008-12-08	44.16	222.68	123.84
2008-12-05	32.94	222.68	142.73
2008-12-04	29.70	222.68	148.78
2008-12-03	31.03	222.68	146.25
2008-12-02	29.32	222.68	149.51
2008-12-01	35.03	222.68	138.97
2008-11-28	33.13	222.68	142.38
2008-11-27	29.32	222.68	149.51
2008-11-26	27.99	222.68	152.11
2008-11-25	24.00	222.68	160.23
2008-11-24	20.00	222.68	168.89
2008-11-21	21.72	222.68	165.11
2008-11-20	17.91	206.27	159.74
2008-11-19	22.86	200.80	144.84
2008-11-18	23.05	206.27	148.90
2008-11-17	29.51	206.27	136.48
2008-11-14	29.70	206.27	136.13
2008-11-13	26.28	206.27	142.53
2008-11-12	34.08	228.14	144.74
2008-11-11	34.46	228.14	144.05
2008-11-10	41.49	228.14	131.91
2008-11-07	36.55	228.14	140.31
2008-11-06	31.60	250.02	165.96
2008-11-05	42.25	250.02	146.05
2008-11-04	38.07	282.84	177.27
2008-11-03	37.31	282.84	178.81
2008-10-31	33.13	282.84	187.57
2008-10-30	35.98	271.90	173.50
2008-10-29	20.67	271.90	208.19
2008-10-28	18.65	282.84	222.66
2008-10-27	6.53	282.84	259.38
2008-10-24	19.38	310.18	243.58
2008-10-23	31.14	353.93	246.15
2008-10-22	35.91	353.93	233.99
2008-10-21	42.53	353.93	218.49
2008-10-20	45.46	364.87	219.58
2008-10-17	37.75	353.93	229.53
2008-10-16	44.18	353.93	214.84
2008-10-15	51.16	353.93	200.30
2008-10-14	58.69	381.28	203.28
2008-10-13	54.10	353.93	194.58
2008-10-10	40.69	310.18	191.55
2008-10-09	51.34	364.87	207.17
2008-10-08	47.12	359.40	212.27
2008-10-06	58.50	364.87	193.29
2008-10-03	67.50	364.87	177.53
2008-10-02	71.91	364.87	170.41
2008-09-30	69.89	353.93	167.19
2008-09-29	68.79	353.93	168.93
2008-09-26	76.32	345.73	152.79
2008-09-25	78.52	361.84	158.70
2008-09-24	78.89	383.32	170.17
2008-09-23	78.34	356.47	155.95
2008-09-22	84.59	356.47	147.29
2008-09-19	81.28	383.32	166.62
2008-09-18	67.50	329.62	156.48
2008-09-17	66.95	329.62	157.33
2008-09-16	72.10	372.58	174.60
2008-09-12	82.57	383.32	164.74
2008-09-11	82.20	394.06	171.17
2008-09-10	87.80	399.43	165.94
2008-09-09	91.93	399.43	160.21
2008-09-08	94.69	399.43	156.53
2008-09-05	86.88	399.43	167.25
2008-09-04	91.01	399.43	161.46
2008-09-03	92.85	404.80	161.76
2008-09-02	97.44	404.80	155.67
2008-09-01	95.61	410.17	160.82
2008-08-29	99.28	420.91	161.40
2008-08-28	96.98	394.06	150.81
2008-08-27	100.66	356.47	127.49
2008-08-26	97.44	356.47	131.19
2008-08-25	96.98	356.47	131.73
2008-08-21	91.01	367.21	144.59
2008-08-20	95.61	383.32	147.09
2008-08-19	91.93	383.32	151.82
2008-08-18	95.61	383.32	147.09
2008-08-15	97.44	388.69	147.51
2008-08-14	99.74	394.06	147.35
2008-08-13	99.28	388.69	145.23
2008-08-12	102.49	383.32	138.69
2008-08-11	104.33	383.32	136.54
2008-08-08	104.79	394.06	141.25
2008-08-07	106.17	394.06	139.64
2008-08-05	105.25	394.06	140.71
2008-08-04	110.76	399.43	136.97
2008-08-01	113.97	399.43	133.41
2008-07-31	112.59	399.43	134.92
2008-07-30	112.14	399.43	135.43
2008-07-29	108.00	399.43	140.11
2008-07-28	112.14	394.06	132.90
2008-07-25	112.59	394.06	132.40
2008-07-24	115.81	394.06	128.93
2008-07-23	116.27	394.06	128.45
2008-07-22	110.76	399.43	136.97
2008-07-21	110.76	410.17	142.07
2008-07-18	104.79	399.43	143.88
2008-07-17	102.95	399.43	146.08
2008-07-16	97.90	394.06	149.65
2008-07-15	97.90	399.43	152.36
2008-07-14	104.79	372.58	130.76
2008-07-11	106.63	372.58	128.71
2008-07-10	103.87	383.32	137.07
2008-07-09	103.41	388.69	140.25
2008-07-08	97.90	399.43	152.36
2008-07-07	104.79	399.43	143.88
2008-07-04	100.20	399.43	149.47
2008-07-03	98.36	399.43	151.78
2008-07-02	102.49	399.43	146.64
2008-06-30	106.17	404.80	144.85
2008-06-27	105.71	404.80	145.40
2008-06-26	110.30	404.80	140.04
2008-06-25	110.76	399.43	136.97
2008-06-24	109.38	383.32	130.83
2008-06-23	112.59	426.28	147.55
2008-06-20	112.59	404.80	137.45
2008-06-19	113.05	426.28	147.02
2008-06-18	116.73	410.17	135.40
2008-06-17	113.97	399.43	133.41
2008-06-16	113.97	420.91	143.45
2008-06-13	112.14	420.91	145.56
2008-06-12	114.89	420.91	142.41
2008-06-11	117.65	426.28	141.81
2008-06-10	118.10	426.28	141.30
2008-06-06	128.21	437.02	135.32
2008-06-05	126.37	437.02	137.23
2008-06-04	123.61	431.65	137.75
2008-06-03	126.37	426.28	132.49
2008-06-02	130.04	437.02	133.44
2008-05-30	128.67	437.02	134.85
2008-05-29	126.83	437.02	136.75
2008-05-28	126.37	447.76	141.98
2008-05-27	125.45	437.02	138.20
2008-05-26	125.45	437.02	138.20
2008-05-23	129.58	471.93	149.12
2008-05-22	132.34	471.93	146.16
2008-05-21	136.01	471.93	142.33
2008-05-20	132.80	471.93	145.68
2008-05-19	137.85	471.93	140.46
2008-05-16	137.39	471.93	140.92
2008-05-15	135.55	445.69	131.67
2008-05-14	136.93	471.93	141.39
2008-05-13	136.47	466.68	139.64
2008-05-09	131.42	450.94	138.07
2008-05-08	135.09	450.94	134.35
2008-05-07	136.01	450.94	133.44
2008-05-06	142.44	450.94	127.25
2008-05-05	141.06	429.95	119.84
2008-05-02	142.44	429.95	118.59
2008-04-30	137.85	456.19	133.84
2008-04-29	138.31	450.94	131.19
2008-04-28	136.66	471.93	141.67
2008-04-25	135.75	456.19	135.93
2008-04-24	136.66	456.19	135.02
2008-04-23	133.01	471.93	145.45
2008-04-22	129.83	471.93	148.85
2008-04-21	128.01	477.18	153.14
2008-04-18	123.00	471.93	156.47
2008-04-17	123.46	477.18	158.29
2008-04-16	119.36	477.18	163.12
2008-04-15	120.27	477.18	162.03
2008-04-14	119.36	477.18	163.12
2008-04-11	127.10	477.18	154.15
2008-04-10	122.55	477.18	159.35
2008-04-09	121.64	477.18	160.42
2008-04-08	123.46	477.18	158.29
2008-04-07	126.19	477.18	155.18
2008-04-03	122.55	477.18	159.35
2008-04-02	119.36	503.41	175.08
2008-04-01	113.44	477.18	170.41
2008-03-31	110.71	503.41	186.37
2008-03-28	113.90	503.41	182.10
2008-03-27	109.80	503.41	187.61
2008-03-26	108.44	503.41	189.49
2008-03-25	108.44	503.41	189.49
2008-03-20	95.70	450.94	181.53
2008-03-19	101.61	477.18	186.28
2008-03-18	97.97	424.71	165.04
2008-03-17	94.79	477.18	196.31
2008-03-14	104.80	482.42	184.39
2008-03-13	104.80	503.41	194.64
2008-03-12	114.81	503.41	180.90
2008-03-11	111.17	508.66	188.23
2008-03-10	109.35	498.17	185.73
2008-03-07	107.07	498.17	188.87
2008-03-06	113.44	503.41	182.70
2008-03-05	112.53	487.67	176.51
2008-03-04	112.08	487.67	177.10
2008-03-03	116.18	508.66	181.56
2008-02-29	122.55	498.17	168.78
2008-02-28	125.28	508.66	170.18
2008-02-27	124.82	498.17	166.06
2008-02-26	118.45	477.18	164.21
2008-02-25	113.90	498.17	179.65
2008-02-22	114.36	498.17	179.05
2008-02-21	117.09	477.18	165.88
2008-02-20	116.18	503.41	179.13
2008-02-19	121.64	503.41	172.25
2008-02-18	117.54	503.41	177.38
2008-02-15	121.18	503.41	172.81
2008-02-14	120.27	498.17	171.56
2008-02-13	112.08	492.92	179.57
2008-02-12	110.26	519.15	194.47
2008-02-11	107.07	503.41	191.40
2008-02-06	113.90	503.41	182.10
2008-02-05	127.55	503.41	165.17
2008-02-04	129.37	503.41	163.07
2008-02-01	121.18	498.17	170.44
2008-01-31	114.36	498.17	179.05
2008-01-30	116.63	477.18	166.43
2008-01-29	123.00	477.18	158.82
2008-01-28	120.73	477.18	161.49
2008-01-25	130.74	482.42	152.42
2008-01-24	115.72	471.93	165.13
2008-01-23	121.64	450.94	148.58
2008-01-22	99.79	450.94	175.76
2008-01-21	118.91	524.40	185.24
2008-01-18	130.74	498.17	159.24
2008-01-17	131.19	477.18	149.65
2008-01-16	124.37	461.44	150.23
2008-01-15	136.66	519.15	161.63
2008-01-14	143.03	534.89	161.24
2008-01-11	146.21	540.14	160.00
2008-01-10	149.85	524.40	149.91
2008-01-09	153.04	524.40	146.76
2008-01-08	148.49	550.64	161.84
2008-01-07	149.85	550.64	160.41
2008-01-04	152.58	555.88	159.67
2008-01-03	146.21	555.88	166.39
2008-01-02	152.13	555.88	160.14
2007-12-31	155.31	555.88	156.89
2007-12-28	150.31	555.88	162.03
2007-12-27	154.86	555.88	157.35
2007-12-24	158.50	582.12	163.88
2007-12-21	154.40	582.12	168.12
2007-12-20	148.94	566.38	167.68
2007-12-19	147.58	566.38	169.16
2007-12-18	145.76	566.38	171.15
2007-12-17	143.48	555.88	169.38
2007-12-14	152.58	566.38	163.82
2007-12-13	153.95	571.62	164.47
2007-12-12	161.23	571.62	157.10
2007-12-11	167.60	555.88	145.10
2007-12-10	160.78	571.62	157.55
2007-12-07	165.33	550.64	145.22
2007-12-06	170.79	550.64	140.27
2007-12-05	169.88	550.64	141.09
2007-12-04	164.87	550.64	145.64
2007-12-03	162.60	550.64	147.77
2007-11-30	163.05	566.38	153.33
2007-11-29	160.32	555.88	151.95
2007-11-28	151.22	576.87	169.44
2007-11-27	149.85	582.12	173.01
2007-11-26	153.95	582.12	168.60
2007-11-23	142.57	582.12	181.20
2007-11-22	138.02	529.65	164.53
2007-11-21	143.03	529.65	159.09
2007-11-20	153.49	534.89	150.46
2007-11-19	150.76	534.89	153.18
2007-11-16	151.22	529.65	150.64
2007-11-15	162.60	524.40	137.78
2007-11-14	167.15	513.91	129.80
2007-11-13	154.86	519.15	142.94
2007-11-12	152.58	513.91	143.05
2007-11-09	163.05	529.65	139.36
2007-11-08	162.14	524.40	138.19
2007-11-07	170.33	529.65	132.92
2007-11-06	169.42	534.89	135.65
2007-11-05	163.96	534.89	140.53
2007-11-02	177.61	550.64	134.37
2007-11-01	187.63	550.64	126.21
2007-10-31	185.81	519.15	116.63
2007-10-30	188.81	524.40	116.20
2007-10-29	188.81	513.91	112.56
2007-10-26	178.03	519.15	122.69
2007-10-25	172.64	529.65	130.94
2007-10-24	167.25	513.91	129.71
2007-10-23	168.15	529.65	134.81
2007-10-22	159.17	529.65	142.95
2007-10-18	169.50	529.65	133.64
2007-10-17	168.60	524.40	132.47
2007-10-16	163.66	519.15	134.83
2007-10-15	169.50	524.40	131.69
2007-10-12	163.66	524.40	136.82
2007-10-11	165.45	519.15	133.24
2007-10-10	160.51	524.40	139.68
2007-10-09	156.92	529.65	145.08
2007-10-08	154.23	492.92	133.23
2007-10-05	155.12	492.92	132.40
2007-10-04	146.14	456.19	125.96
2007-10-03	150.18	456.19	122.31
2007-10-02	158.27	471.93	121.45
2007-09-28	148.39	508.66	145.05
2007-09-27	147.04	534.89	157.00
2007-09-25	143.45	553.26	168.34
2007-09-24	143.45	574.00	176.86
2007-09-21	135.36	574.00	186.37
2007-09-20	134.91	579.18	189.12
2007-09-19	131.32	563.63	186.89
2007-09-18	124.58	605.11	213.97
2007-09-17	124.58	610.29	216.27
2007-09-14	126.83	641.40	226.86
2007-09-13	124.58	667.32	241.67
2007-09-12	122.33	656.95	240.46
2007-09-11	120.09	651.77	241.57
2007-09-10	120.54	646.58	238.53
2007-09-07	119.19	646.58	240.61
2007-09-06	120.09	646.58	239.22
2007-09-05	118.74	656.95	246.05
2007-09-04	118.29	656.95	246.76
2007-09-03	118.29	656.95	246.76
2007-08-31	118.74	656.95	246.05
2007-08-30	113.80	662.14	256.47
2007-08-29	109.76	662.14	263.34
2007-08-28	112.90	667.32	260.41
2007-08-27	114.70	667.32	257.39
2007-08-24	109.31	667.32	266.60
2007-08-23	109.76	677.69	270.76
2007-08-22	103.92	677.69	281.37
2007-08-21	98.08	677.69	292.61
2007-08-20	96.28	651.77	283.00
2007-08-17	86.85	672.51	313.43
2007-08-16	88.20	677.69	313.23
2007-08-15	94.94	677.69	298.95
2007-08-14	100.77	672.51	284.76
2007-08-13	100.33	667.32	283.04
2007-08-10	98.08	646.58	276.91
2007-08-09	103.92	646.58	266.12
2007-08-08	105.27	651.77	266.24
2007-08-07	98.98	667.32	285.63
2007-08-06	99.88	662.14	281.30
2007-08-03	105.27	672.51	276.34
2007-08-02	104.37	677.69	280.53
2007-08-01	104.82	672.51	277.17
2007-07-31	111.11	672.51	265.93
2007-07-30	107.06	672.51	273.08
2007-07-27	105.72	620.66	250.32
2007-07-26	111.11	625.84	243.83
2007-07-25	113.35	625.84	240.21
2007-07-24	113.80	641.40	246.77
2007-07-23	112.00	651.77	254.60
2007-07-20	111.55	667.32	262.71
2007-07-19	109.31	667.32	266.60
2007-07-18	107.96	672.51	271.47
2007-07-17	109.76	682.87	273.23
2007-07-16	108.41	677.69	273.15
2007-07-13	110.21	672.51	267.50
2007-07-12	107.96	672.51	271.47
2007-07-11	105.72	672.51	275.52
2007-07-10	107.51	677.69	274.77
2007-07-09	107.06	677.69	275.58
2007-07-06	105.27	682.87	281.39
2007-07-05	102.12	667.32	279.63
2007-07-04	102.12	688.06	289.89
2007-07-03	101.67	677.69	285.62
2007-06-29	98.08	662.14	284.76
2007-06-28	98.98	651.77	277.81
2007-06-27	98.08	651.77	279.53
2007-06-26	98.53	636.21	270.83
2007-06-25	99.43	636.21	269.16
2007-06-22	100.33	667.32	283.04
2007-06-21	99.88	693.24	296.87
2007-06-20	97.18	713.98	312.81
2007-06-18	96.28	734.72	325.26
2007-06-15	90.89	734.72	337.27
2007-06-14	90.89	734.72	337.27
2007-06-13	87.30	729.54	342.89
2007-06-12	87.30	734.72	345.66
2007-06-11	87.75	734.72	344.59
2007-06-08	87.30	734.72	345.66
2007-06-07	89.10	734.72	341.43
2007-06-06	89.55	719.17	332.17
2007-06-05	89.55	739.90	343.11
2007-06-04	88.20	739.90	346.29
2007-06-01	88.20	739.90	346.29
2007-05-31	88.20	745.09	349.04
2007-05-30	84.16	745.09	358.90
2007-05-29	86.40	739.90	350.59
2007-05-28	87.30	739.90	348.43
2007-05-25	86.85	745.09	352.28
2007-05-23	89.10	745.09	346.91
2007-05-22	89.55	745.09	345.85
2007-05-21	90.89	739.90	339.99
2007-05-18	89.55	739.90	343.11
2007-05-17	90.89	729.54	334.55
2007-05-16	89.55	729.54	337.64
2007-05-15	88.65	719.17	334.23
2007-05-14	90.44	713.98	327.41
2007-05-11	84.61	708.80	338.12
2007-05-10	87.30	713.98	334.59
2007-05-09	88.65	713.98	331.48
2007-05-08	86.85	713.98	335.63
2007-05-07	89.10	713.98	330.46
2007-05-04	87.75	713.98	333.55
2007-05-03	86.40	713.98	336.68
2007-05-02	84.16	708.80	339.19
2007-04-30	83.26	703.61	338.52
2007-04-27	84.61	708.80	338.12
2007-04-26	86.31	703.61	331.33
2007-04-25	84.53	703.61	335.48
2007-04-24	85.42	708.80	336.19
2007-04-23	85.87	708.80	335.15
2007-04-20	84.53	708.80	338.29
2007-04-19	82.75	713.98	345.40
2007-04-18	87.65	708.80	331.02
2007-04-17	86.76	708.80	333.08
2007-04-16	86.76	584.37	266.45
2007-04-13	82.75	584.37	274.47
2007-04-12	83.64	584.37	272.66
2007-04-11	84.53	584.37	270.86
2007-04-10	83.64	584.37	272.66
2007-04-04	82.31	584.37	275.39
2007-04-03	80.09	584.37	280.02
2007-04-02	77.86	584.37	284.77
2007-03-30	77.86	584.37	284.77
2007-03-29	78.31	584.37	283.81
2007-03-28	76.44	584.37	287.87
2007-03-27	77.69	584.37	285.16
2007-03-26	77.69	584.37	285.16
2007-03-23	77.15	584.37	286.32
2007-03-22	77.15	584.37	286.32
2007-03-21	75.73	584.37	289.44
2007-03-20	73.59	584.37	294.23
2007-03-19	72.53	584.37	296.67
2007-03-16	70.04	584.37	302.48
2007-03-15	69.68	589.55	306.38
2007-03-14	68.97	574.00	298.89
2007-03-13	72.88	579.18	292.86
2007-03-12	73.77	579.18	290.85
2007-03-09	71.64	584.37	298.73
2007-03-08	71.99	594.74	303.93
2007-03-07	69.33	599.92	313.36
2007-03-06	71.28	574.00	293.50
2007-03-05	67.55	568.81	299.18
2007-03-02	74.66	574.00	285.89
2007-03-01	73.95	579.18	290.45
2007-02-28	76.97	579.18	283.78
2007-02-27	80.09	589.55	282.90
2007-02-26	83.64	599.92	281.13
2007-02-23	84.98	584.37	269.97
2007-02-22	86.31	589.55	270.11
2007-02-21	84.53	574.00	265.24
2007-02-16	84.98	574.00	264.37
2007-02-15	84.53	574.00	265.24
2007-02-14	80.98	579.18	275.29
2007-02-13	80.53	558.44	264.73
2007-02-12	84.53	563.63	259.63
2007-02-09	84.98	574.00	264.37
2007-02-08	86.31	568.81	258.97
2007-02-07	85.42	568.81	260.70
2007-02-06	84.98	574.00	264.37
2007-02-05	83.20	537.71	248.09
2007-02-02	84.53	516.97	234.34
2007-02-01	83.20	516.97	236.77
2007-01-31	79.64	516.97	243.44
2007-01-30	83.20	527.34	242.43
2007-01-29	80.98	516.97	240.91
2007-01-26	81.42	527.34	245.79
2007-01-25	84.53	527.34	239.96
2007-01-24	85.87	522.15	234.73
2007-01-23	85.87	496.23	220.78
2007-01-22	85.87	496.23	220.78
2007-01-19	81.42	496.23	228.64
2007-01-18	81.42	485.86	222.93
2007-01-17	79.20	501.41	235.62
2007-01-16	79.20	496.23	232.72
2007-01-15	79.20	501.41	235.62
2007-01-12	75.91	501.41	241.89
2007-01-11	73.59	516.97	255.41
2007-01-10	75.20	501.41	243.28
2007-01-09	77.86	506.60	241.05
2007-01-08	79.64	480.68	223.24
2007-01-05	80.98	480.68	220.86
2007-01-04	79.20	475.49	221.15
2007-01-03	82.75	491.04	223.41
2007-01-02	81.87	480.68	219.29
2006-12-29	78.75	454.75	210.35
2006-12-28	78.75	470.31	219.05
2006-12-27	76.44	470.31	223.23
2006-12-22	73.06	480.68	235.53
2006-12-21	71.82	470.31	231.93
2006-12-20	72.35	480.68	236.92
2006-12-19	70.39	470.31	234.70
2006-12-18	71.82	470.31	231.93
2006-12-15	71.10	465.12	230.28
2006-12-14	70.04	465.12	232.35
2006-12-13	67.55	465.12	237.29
2006-12-12	69.15	465.12	234.10
2006-12-11	69.50	475.49	239.51
2006-12-08	68.26	480.68	245.11
2006-12-07	68.61	491.04	250.53
2006-12-06	70.39	465.12	231.66
2006-12-05	69.86	459.94	229.65
2006-12-04	67.55	444.38	224.91
2006-12-01	67.19	444.38	225.60
2006-11-30	69.86	449.57	223.54
2006-11-29	68.08	444.38	223.88
2006-11-28	67.01	439.20	222.85
2006-11-27	71.82	454.75	222.88
2006-11-24	71.82	449.57	219.86
2006-11-23	72.17	454.75	222.21
2006-11-22	72.17	459.94	225.22
2006-11-21	69.68	454.75	226.94
2006-11-20	68.79	459.94	231.73
2006-11-17	71.10	465.12	230.28
2006-11-16	70.75	470.31	234.00
2006-11-15	70.57	470.31	234.35
2006-11-14	68.44	470.31	238.59
2006-11-13	68.26	475.49	242.03
2006-11-10	68.26	470.31	238.95
2006-11-09	69.15	480.68	243.29
2006-11-08	67.90	480.68	245.84
2006-11-07	69.15	485.86	246.36
2006-11-06	68.79	485.86	247.09
2006-11-03	67.37	485.86	250.04
2006-11-02	67.01	491.04	253.89
2006-11-01	64.35	485.86	256.48
2006-10-31	63.46	480.68	255.25
2006-10-27	63.37	480.68	255.44
2006-10-26	63.72	491.04	261.02
2006-10-25	61.80	496.23	268.50
2006-10-24	61.62	496.23	268.90
2006-10-23	61.45	496.23	269.30
2006-10-20	61.62	501.41	272.11
2006-10-19	60.23	501.41	275.35
2006-10-18	60.75	594.74	332.18
2006-10-17	60.40	594.74	333.12
2006-10-16	60.58	589.55	329.42
2006-10-13	60.23	594.74	333.59
2006-10-12	59.36	594.74	335.96
2006-10-11	59.36	594.74	335.96
2006-10-10	59.18	594.74	336.44
2006-10-09	57.27	594.74	341.76
2006-10-06	59.53	594.74	335.48
2006-10-05	59.71	594.74	335.01
2006-10-04	57.09	594.74	342.25
2006-10-03	57.09	594.74	342.25
2006-09-29	56.57	594.74	343.73
2006-09-28	56.39	592.14	342.57
2006-09-27	56.39	592.14	342.57
2006-09-26	54.82	587.02	343.74
2006-09-25	56.57	592.14	342.07
2006-09-22	56.92	581.89	334.56
2006-09-21	57.09	581.89	334.07
2006-09-20	56.22	581.89	336.50
2006-09-19	54.82	576.76	337.12
2006-09-18	55.17	581.89	339.44
2006-09-15	54.13	581.89	342.42
2006-09-14	53.26	581.89	344.94
2006-09-13	53.43	581.89	344.43
2006-09-12	52.21	576.76	344.63
2006-09-11	50.47	571.64	346.37
2006-09-08	52.21	576.76	344.63
2006-09-07	51.86	576.76	345.65
2006-09-06	53.43	576.76	341.09
2006-09-05	54.82	576.76	337.12
2006-09-04	55.70	581.89	337.96
2006-09-01	54.65	576.76	337.61
2006-08-31	54.30	576.76	338.60
2006-08-30	53.26	576.76	341.59
2006-08-29	51.51	576.76	346.67
2006-08-28	50.29	581.89	353.71
2006-08-25	50.81	576.76	348.74
2006-08-24	49.94	576.76	351.35
2006-08-23	51.34	576.76	347.19
2006-08-22	51.86	576.76	345.65
2006-08-21	50.81	576.76	348.74
2006-08-18	53.78	581.89	343.42
2006-08-17	53.95	576.76	339.59
2006-08-16	54.65	581.89	340.92
2006-08-15	52.56	576.76	343.61
2006-08-14	53.08	576.76	342.10
2006-08-11	52.38	576.76	344.12
2006-08-10	52.03	576.76	345.14
2006-08-09	53.43	571.64	337.75
2006-08-08	50.47	576.76	349.78
2006-08-07	49.94	576.76	351.35
2006-08-04	49.07	484.48	292.08
2006-08-03	50.81	484.48	287.55
2006-08-02	50.81	484.48	287.55
2006-08-01	49.77	484.48	290.25
2006-07-31	49.94	484.48	289.80
2006-07-28	49.94	448.59	265.87
2006-07-27	49.42	448.59	267.15
2006-07-26	47.33	422.95	254.96
2006-07-25	46.63	433.21	263.64
2006-07-24	45.58	428.08	262.73
2006-07-21	45.58	412.70	252.17
2006-07-20	45.58	417.83	255.69
2006-07-19	42.10	397.32	249.99
2006-07-18	41.66	381.94	240.21
2006-07-17	41.66	397.32	251.06
2006-07-14	42.97	387.06	240.68
2006-07-13	44.28	407.57	251.81
2006-07-12	46.02	417.83	254.63
2006-07-11	45.58	422.95	259.21
2006-07-10	46.46	428.08	260.57
2006-07-07	45.15	438.33	270.89
2006-07-06	46.02	438.33	268.67
2006-07-05	43.84	428.08	267.13
2006-07-04	44.71	422.95	261.38
2006-07-03	44.71	422.95	261.38
2006-06-30	43.40	438.33	275.40
2006-06-29	40.35	428.08	276.25
2006-06-28	39.05	428.08	279.79
2006-06-27	39.92	443.46	288.42
2006-06-26	39.92	448.59	292.08
2006-06-23	39.92	397.32	255.44
2006-06-22	40.35	351.18	221.46
2006-06-21	38.17	346.05	222.82
2006-06-20	38.17	346.05	222.82
2006-06-19	39.92	351.18	222.46
2006-06-16	40.35	351.18	221.46
2006-06-15	36.87	335.79	218.41
2006-06-14	35.12	330.67	218.72
2006-06-13	34.69	325.54	215.95
2006-06-12	38.61	330.67	210.71
2006-06-09	38.17	330.67	211.69
2006-06-08	37.30	325.54	209.93
2006-06-07	40.35	340.92	214.15
2006-06-06	41.66	346.05	214.87
2006-06-05	42.10	351.18	217.51
2006-06-02	41.22	361.43	226.73
2006-06-01	38.17	330.67	211.69
2006-05-30	40.79	330.67	205.90
2006-05-29	41.66	325.54	200.39
2006-05-26	40.79	335.79	209.54
2006-05-25	39.05	320.41	202.36
2006-05-24	40.35	310.16	192.23
2006-05-23	40.35	305.03	188.58
2006-05-22	39.92	310.16	193.14
2006-05-19	44.28	325.54	194.95
2006-05-18	44.28	325.54	194.95
2006-05-17	46.46	335.79	197.56
2006-05-16	44.28	325.54	194.95
2006-05-15	45.15	335.79	200.24
2006-05-12	48.63	335.79	193.20
2006-05-11	50.81	335.79	188.96
2006-05-10	49.51	335.79	191.49
2006-05-09	49.94	340.69	193.91
2006-05-08	51.25	340.69	191.37
2006-05-04	49.07	340.69	195.63
2006-05-03	49.07	345.59	198.91
2006-05-02	47.76	345.59	201.56
2006-04-28	46.46	345.59	204.25
2006-04-27	46.02	350.48	208.51
2006-04-26	46.02	330.90	195.10
2006-04-25	45.16	326.00	193.47
2006-04-24	45.59	340.69	202.70
2006-04-21	47.74	355.38	208.23
2006-04-20	47.31	360.28	212.45
2006-04-19	46.88	360.28	213.37
2006-04-18	45.16	374.97	227.21
2006-04-13	43.87	370.07	226.74
2006-04-12	42.57	340.69	209.10
2006-04-11	43.87	355.38	216.53
2006-04-10	43.87	340.69	206.32
2006-04-07	43.00	306.41	184.20
2006-04-06	43.00	316.21	191.05
2006-04-04	40.42	316.21	196.40
2006-04-03	39.99	311.31	193.82
2006-03-31	37.84	301.52	191.30
2006-03-30	38.70	311.31	196.55
2006-03-29	37.40	272.14	170.83
2006-03-28	38.27	267.24	165.61
2006-03-27	38.70	277.04	171.84
2006-03-24	36.97	272.14	171.69
2006-03-23	37.40	272.14	170.83
2006-03-22	36.54	272.14	172.54
2006-03-21	38.27	277.04	172.69
2006-03-20	38.27	267.24	165.61
2006-03-17	36.97	267.24	168.11
2006-03-16	36.54	267.24	168.96
2006-03-15	36.54	267.24	168.96
2006-03-14	34.39	262.35	169.62
2006-03-13	34.82	262.35	168.76
2006-03-10	34.39	257.45	165.98
2006-03-09	34.39	257.45	165.98
2006-03-08	33.96	257.45	166.83
2006-03-07	34.82	262.35	168.76
2006-03-06	37.40	262.35	163.71
2006-03-03	37.84	262.35	162.88
2006-03-02	37.40	257.45	160.14
2006-03-01	36.97	262.35	164.54
2006-02-28	37.84	252.55	155.78
2006-02-27	38.27	252.55	154.98
2006-02-24	37.40	267.24	167.27
2006-02-23	36.97	272.14	171.69
2006-02-22	36.11	281.93	180.60
2006-02-21	35.25	277.04	178.77
2006-02-20	35.25	277.04	178.77
2006-02-17	33.96	267.24	174.15
2006-02-16	33.96	242.76	155.87
2006-02-15	33.53	242.76	156.69
2006-02-14	34.39	242.76	155.05
2006-02-13	33.10	242.76	157.53
2006-02-10	34.39	247.66	158.69
2006-02-09	33.53	237.86	153.03
2006-02-08	33.96	242.76	155.87
2006-02-07	34.82	242.76	154.23
2006-02-06	35.25	242.76	153.42
2006-02-03	33.96	237.86	152.21
2006-02-02	36.11	232.97	144.63
2006-02-01	36.54	237.86	147.44
2006-01-27	36.97	228.07	139.51
2006-01-26	34.39	228.07	144.12
2006-01-25	34.82	228.07	143.34
2006-01-24	34.82	232.97	146.97
2006-01-23	33.96	223.17	141.25
2006-01-20	35.68	218.28	134.58
2006-01-19	36.54	223.17	136.68
2006-01-18	33.96	223.17	141.25
2006-01-17	34.82	223.17	139.71
2006-01-16	36.97	223.17	135.94
2006-01-13	36.97	223.17	135.94
2006-01-12	36.11	218.28	133.83
2006-01-11	35.68	203.59	123.75
2006-01-10	35.25	208.48	128.08
2006-01-09	34.82	208.48	128.81
2006-01-06	32.67	203.59	128.83
2006-01-05	32.67	203.59	128.83
2006-01-04	32.24	198.69	125.88
2006-01-03	29.22	203.59	134.94
2005-12-30	29.22	193.79	127.36
2005-12-29	30.51	198.69	128.86
2005-12-28	31.37	188.90	119.90
2005-12-23	32.24	188.90	118.47
2005-12-22	32.24	188.90	118.47
2005-12-21	32.67	188.90	117.76
2005-12-20	31.81	184.00	115.47
2005-12-19	31.81	184.00	115.47
2005-12-16	30.94	184.00	116.89
2005-12-15	31.37	188.90	119.90
2005-12-14	30.08	193.79	125.85
2005-12-13	29.65	193.79	126.60
2005-12-12	30.08	193.79	125.85
2005-12-09	29.65	193.79	126.60
2005-12-08	29.22	203.59	134.94
2005-12-07	31.81	203.59	130.33
2005-12-06	30.08	208.48	137.14
2005-12-05	31.37	208.48	134.81
2005-12-02	32.24	198.69	125.88
2005-12-01	30.51	198.69	128.86
2005-11-30	30.08	188.90	122.09
2005-11-29	30.51	188.90	121.36
2005-11-28	30.94	184.00	116.89
2005-11-25	30.94	179.10	113.15
2005-11-24	30.94	174.21	109.41
2005-11-23	30.08	179.10	114.56
2005-11-22	28.79	188.90	124.32
2005-11-21	28.36	179.10	117.44
2005-11-18	28.36	184.00	121.25
2005-11-17	27.93	188.90	125.83
2005-11-16	26.21	184.00	125.03
2005-11-15	26.21	184.00	125.03
2005-11-14	26.21	184.00	125.03
2005-11-11	27.07	184.00	123.50
2005-11-10	26.21	179.10	121.15
2005-11-09	26.64	179.10	120.40
2005-11-08	24.48	179.10	124.21
2005-11-07	24.05	188.90	132.88
2005-11-04	25.34	188.90	130.48
2005-11-03	25.34	184.00	126.58
2005-11-02	25.77	179.10	121.91
2005-11-01	26.21	179.10	121.15
2005-10-31	24.48	169.31	116.34
2005-10-28	23.02	169.31	118.92
2005-10-27	24.28	179.10	124.57
2005-10-26	24.70	184.00	127.74
2005-10-25	24.28	174.21	120.63
2005-10-24	24.70	174.21	119.89
2005-10-21	25.55	174.21	118.41
2005-10-20	24.70	179.10	123.81
2005-10-19	24.28	179.10	124.57
2005-10-18	26.39	179.10	120.83
2005-10-17	25.55	174.21	118.41
2005-10-14	25.12	169.31	115.23
2005-10-13	26.39	174.21	116.96
2005-10-12	25.97	169.31	113.79
2005-10-10	28.50	174.21	113.40
2005-10-07	27.65	169.31	110.97
2005-10-06	28.07	166.86	108.37
2005-10-05	31.02	171.63	107.31
2005-10-04	32.71	171.63	104.68
2005-10-03	32.71	176.39	108.27
2005-09-30	32.71	176.39	108.27
2005-09-29	33.13	166.86	100.45
2005-09-28	31.44	166.86	103.02
2005-09-27	31.02	166.86	103.68
2005-09-26	31.44	176.39	110.27
2005-09-23	30.60	176.39	111.63
2005-09-22	30.18	181.16	115.98
2005-09-21	30.60	185.92	118.93
2005-09-20	30.60	185.92	118.93
2005-09-16	29.34	185.92	121.07
2005-09-15	29.34	185.92	121.07
2005-09-14	29.76	185.92	120.35
2005-09-13	29.34	190.69	124.75
2005-09-12	30.60	195.46	126.23
2005-09-09	30.60	190.69	122.58
2005-09-08	30.60	195.46	126.23
2005-09-07	30.60	190.69	122.58
2005-09-06	30.60	195.46	126.23
2005-09-05	30.60	190.69	122.58
2005-09-02	31.02	190.69	121.86
2005-09-01	30.18	190.69	123.30
2005-08-31	28.07	195.46	130.69
2005-08-30	28.50	190.69	126.23
2005-08-29	27.65	190.69	127.72
2005-08-26	28.50	185.92	122.52
2005-08-25	27.65	195.46	131.45
2005-08-24	27.65	185.92	123.99
2005-08-23	28.07	190.69	126.97
2005-08-22	30.60	195.46	126.23
2005-08-19	28.50	195.46	129.94
2005-08-18	29.76	195.46	127.70
2005-08-17	32.71	195.46	122.64
2005-08-16	32.29	195.46	123.34
2005-08-15	31.87	195.46	124.06
2005-08-12	32.29	195.46	123.34
2005-08-11	31.87	195.46	124.06
2005-08-10	31.02	195.46	125.50
2005-08-09	28.50	190.69	126.23
2005-08-08	28.92	195.46	129.18
2005-08-05	28.50	195.46	129.94
2005-08-04	28.92	200.22	132.88
2005-08-03	28.92	190.69	125.49
2005-08-02	29.34	200.22	132.12
2005-08-01	27.65	185.92	123.99
2005-07-29	27.23	185.92	124.73
2005-07-28	26.39	176.39	118.69
2005-07-27	26.39	176.39	118.69
2005-07-26	25.97	181.16	123.20
2005-07-25	26.39	185.92	126.23
2005-07-22	26.39	166.86	111.14
2005-07-21	24.70	157.33	106.36
2005-07-20	24.70	162.10	110.18
2005-07-19	24.28	152.57	103.22
2005-07-18	24.28	157.33	107.05
2005-07-15	23.86	152.57	103.91
2005-07-14	23.86	162.10	111.61
2005-07-13	22.60	162.10	113.79
2005-07-12	20.91	162.10	116.77
2005-07-11	20.91	166.86	120.71
2005-07-08	19.23	171.63	127.83
2005-07-07	20.07	181.16	134.16
2005-07-06	21.33	171.63	123.87
2005-07-05	20.91	181.16	132.53
2005-07-04	21.75	181.16	130.92
2005-06-30	21.75	181.16	130.92
2005-06-29	22.18	171.63	122.33
2005-06-28	21.75	171.63	123.10
2005-06-27	20.91	171.63	124.65
2005-06-24	21.33	171.63	123.87
2005-06-23	21.33	171.63	123.87
2005-06-22	20.91	181.16	132.53
2005-06-21	20.07	185.92	138.13
2005-06-20	19.65	171.63	127.02
2005-06-17	19.23	166.86	123.83
2005-06-16	18.38	176.39	133.47
2005-06-15	19.23	181.16	135.82
2005-06-14	19.23	181.16	135.82
2005-06-13	19.23	181.16	135.82
2005-06-10	19.23	185.92	139.82
2005-06-09	18.81	181.16	136.66
2005-06-08	18.81	181.16	136.66
2005-06-07	18.38	185.92	141.52
2005-06-06	18.38	181.16	137.50
2005-06-03	18.38	181.16	137.50
2005-06-02	17.96	185.92	142.39
2005-06-01	18.81	190.69	144.68
2005-05-31	18.81	190.69	144.68
2005-05-30	18.38	195.46	149.57
2005-05-27	17.54	195.46	151.36
2005-05-26	15.86	195.46	155.02
2005-05-25	16.28	195.46	154.09
2005-05-24	17.54	195.46	151.36
2005-05-23	16.70	181.16	140.93
2005-05-20	17.54	181.16	139.20
2005-05-19	16.70	176.55	136.98
2005-05-18	16.70	176.55	136.98
2005-05-17	16.28	171.94	133.87
2005-05-13	18.38	176.55	133.60
2005-05-12	19.23	181.16	135.82
2005-05-11	18.81	176.55	132.78
2005-05-10	19.23	181.16	135.82
2005-05-09	19.65	181.16	134.99
2005-05-06	19.23	185.77	139.68
2005-05-05	19.65	190.38	142.69
2005-05-04	18.81	190.38	144.41
2005-05-03	17.96	181.16	138.35
2005-04-29	17.96	185.77	142.25
2005-04-28	17.96	190.38	146.16
2005-04-27	17.29	171.94	131.86
2005-04-26	17.29	171.94	131.86
2005-04-25	16.46	181.16	141.43
2005-04-22	16.46	176.55	137.47
2005-04-21	15.21	167.33	132.04
2005-04-20	13.96	171.94	138.63
2005-04-19	13.96	176.55	142.67
2005-04-18	13.13	167.33	136.31
2005-04-15	14.79	176.55	140.91
2005-04-14	16.04	190.38	150.24
2005-04-13	16.46	208.81	165.17
2005-04-12	15.21	218.03	176.05
2005-04-11	15.21	208.81	168.05
2005-04-08	15.21	199.60	160.05
2005-04-07	14.38	185.77	149.85
2005-04-06	14.38	194.99	157.91
2005-04-04	13.96	204.20	166.94
2005-04-01	13.55	194.99	159.80
2005-03-31	14.38	194.99	157.91
2005-03-30	13.55	199.60	163.86
2005-03-29	13.55	194.99	159.80
2005-03-24	14.79	194.99	156.97
2005-03-23	14.79	190.38	152.96
2005-03-22	16.46	190.38	149.34
2005-03-21	16.87	190.38	148.46
2005-03-18	16.04	199.60	158.18
2005-03-17	16.46	194.99	153.30
2005-03-16	16.04	194.99	154.21
2005-03-15	15.62	190.38	151.14
2005-03-14	16.87	208.81	164.23
2005-03-11	16.04	213.42	170.10
2005-03-10	16.04	208.81	166.13
2005-03-09	16.87	204.20	160.29
2005-03-08	16.04	218.03	174.07
2005-03-07	15.62	227.25	183.03
2005-03-04	15.21	190.38	152.04
2005-03-03	16.04	199.60	158.18
2005-03-02	16.04	204.20	162.15
2005-03-01	17.70	194.99	150.62
2005-02-28	18.54	194.99	148.86
2005-02-25	18.54	199.60	152.75
2005-02-24	17.29	199.60	155.43
2005-02-23	16.46	199.60	157.26
2005-02-22	17.70	199.60	154.53
2005-02-21	18.12	190.38	145.83
2005-02-18	18.12	190.38	145.83
2005-02-17	16.87	190.38	148.46
2005-02-16	17.29	185.77	143.65
2005-02-15	17.29	190.38	147.58
2005-02-14	17.29	208.81	163.29
2005-02-08	16.04	176.55	138.32
2005-02-07	15.62	167.33	131.21
2005-02-04	13.55	167.33	135.44
2005-02-03	13.55	148.89	119.20
2005-02-02	13.55	148.89	119.20
2005-02-01	13.55	148.89	119.20
2005-01-31	15.21	153.50	120.04
2005-01-28	13.96	144.29	114.36
2005-01-27	13.55	144.29	115.14
2005-01-26	13.96	153.50	122.45
2005-01-25	13.55	148.89	119.20
2005-01-24	11.47	144.29	119.16
2005-01-21	12.71	144.29	116.73
2005-01-20	13.55	158.11	127.32
2005-01-19	13.96	158.11	126.49
2005-01-18	13.96	158.11	126.49
2005-01-17	13.96	158.11	126.49
2005-01-14	13.13	158.11	128.16
2005-01-13	13.96	171.94	138.63
2005-01-12	13.13	171.94	140.38
2005-01-11	12.71	176.55	145.36
2005-01-10	13.13	176.55	144.45
2005-01-07	13.13	176.55	144.45
2005-01-06	14.79	181.16	144.93
2005-01-05	15.21	181.16	144.04
2005-01-04	17.29	176.55	135.79
2005-01-03	18.54	185.77	141.08
2004-12-31	18.54	181.16	137.19
2004-12-30	18.12	176.55	134.13
2004-12-29	18.95	181.16	136.36
2004-12-28	18.12	181.16	138.03
2004-12-24	18.54	181.16	137.19
2004-12-23	19.37	181.16	135.54
2004-12-22	18.12	185.77	141.93
2004-12-21	18.12	194.99	149.73
2004-12-20	18.95	181.16	136.36
2004-12-17	17.29	176.55	135.79
2004-12-16	16.87	194.99	152.40
2004-12-15	18.12	199.60	153.64
2004-12-14	17.70	199.60	154.53
2004-12-13	16.04	185.77	146.27
2004-12-10	16.04	185.77	146.27
2004-12-09	16.87	190.38	148.46
2004-12-08	17.29	194.99	151.50
2004-12-07	18.95	194.99	147.99
2004-12-06	18.54	194.99	148.86
2004-12-03	18.12	194.99	149.73
2004-12-02	19.37	208.81	158.71
2004-12-01	17.70	208.81	162.36
2004-11-30	18.12	218.03	169.24
2004-11-29	17.29	213.42	167.22
2004-11-26	16.04	213.42	170.10
2004-11-25	16.04	208.81	166.13
2004-11-24	16.87	218.03	172.12
2004-11-23	16.87	213.42	168.17
2004-11-22	14.79	218.03	177.05
2004-11-19	15.21	222.64	180.05
2004-11-18	14.79	213.42	173.03
2004-11-17	15.21	208.81	168.05
2004-11-16	14.38	208.81	170.00
2004-11-15	15.62	222.64	179.04
2004-11-12	14.79	213.42	173.03
2004-11-11	13.55	227.25	188.21
2004-11-10	13.55	199.60	163.86
2004-11-09	12.71	190.38	157.62
2004-11-08	12.71	181.16	149.45
2004-11-05	12.30	199.60	166.79
2004-11-04	11.47	204.20	172.91
2004-11-03	11.47	208.81	177.05
2004-11-02	11.47	185.77	156.37
2004-11-01	9.39	153.50	131.75
2004-10-29	9.39	158.11	135.97
2004-10-28	9.80	162.72	139.27
2004-10-27	7.35	153.50	136.14
2004-10-26	6.94	153.50	137.04
2004-10-25	6.54	144.29	129.30
2004-10-21	8.58	153.50	133.48
2004-10-20	8.17	148.89	130.10
2004-10-19	9.80	153.50	130.87
2004-10-18	8.17	148.89	130.10
2004-10-15	8.99	153.50	132.60
2004-10-14	8.58	158.11	137.72
2004-10-13	9.39	144.29	123.31
2004-10-12	10.21	153.50	130.02
2004-10-11	10.21	144.29	121.65
2004-10-08	9.80	153.50	130.87
2004-10-07	11.43	144.29	119.22
2004-10-06	11.03	139.76	115.95
2004-10-05	11.03	139.76	115.95
2004-10-04	11.03	135.24	111.88
2004-09-30	9.39	139.76	119.17
2004-09-28	7.76	135.24	118.30
2004-09-27	7.76	139.76	122.49
2004-09-24	8.99	144.29	124.14
2004-09-23	10.62	144.29	120.84
2004-09-22	10.62	148.81	124.93
2004-09-21	10.62	139.76	116.75
2004-09-20	9.80	144.29	122.48
2004-09-17	10.21	148.81	125.76
2004-09-16	9.80	144.29	122.48
2004-09-15	8.58	148.81	129.15
2004-09-14	9.39	126.19	106.77
2004-09-13	8.99	121.67	103.39
2004-09-10	7.76	126.19	109.90
2004-09-09	7.35	135.24	119.13
2004-09-08	8.58	135.24	116.65
2004-09-07	8.99	135.24	115.84
2004-09-06	8.99	135.24	115.84
2004-09-03	7.76	123.93	107.80
2004-09-02	8.17	126.19	109.11
2004-09-01	7.76	121.67	105.70
2004-08-31	7.35	119.40	104.38
2004-08-30	7.35	121.67	106.48
2004-08-27	6.13	112.62	100.34
2004-08-26	6.13	123.93	111.00
2004-08-25	6.13	144.29	130.18
2004-08-24	5.31	105.83	95.45
2004-08-23	2.86	94.52	89.11
2004-08-20	2.45	83.21	78.82
2004-08-19	3.27	53.81	48.94
2004-08-18	1.23	53.81	51.94
2004-08-17	1.64	53.81	51.33
2004-08-16	1.23	58.33	56.41
2004-08-13	2.05	58.33	55.16
2004-08-12	2.86	58.33	53.93
2004-08-11	2.05	62.86	59.59
2004-08-10	2.45	62.86	58.96
2004-08-09	3.27	67.38	62.08
2004-08-06	3.27	71.90	66.46
2004-08-05	4.09	60.60	54.29
2004-08-04	1.64	78.69	75.81
2004-08-03	1.64	74.17	71.36
2004-08-02	0.82	74.17	72.75
2004-07-30	1.64	60.60	58.01
2004-07-29	0.82	67.38	66.02
2004-07-28	2.05	67.38	64.02
2004-07-27	1.64	67.38	64.68
2004-07-26	2.05	62.86	59.59
2004-07-23	2.86	62.86	58.32
2004-07-22	2.05	58.33	55.16
2004-07-21	2.45	58.33	54.54
2004-07-20	0.41	53.81	53.18
2004-07-19	0.41	56.07	55.43
2004-07-16	0.41	51.55	50.92
2004-07-15	-0.81	44.76	45.95
2004-07-14	-0.81	37.98	39.10
2004-07-13	0.41	49.29	48.67
2004-07-12	1.23	49.29	47.47
2004-07-09	1.23	51.55	49.71
2004-07-08	0.41	51.55	50.92
2004-07-07	2.05	51.55	48.51
2004-07-06	2.05	49.29	46.29
2004-07-05	1.23	53.81	51.94
2004-07-02	1.23	53.81	51.94
2004-06-30	1.64	53.81	51.33
2004-06-29	0.41	53.81	53.18
2004-06-28	1.23	49.29	47.47
2004-06-25	0.82	49.29	48.07
2004-06-24	0.82	53.81	52.56
2004-06-23	-1.63	53.81	56.35
2004-06-21	-1.63	56.07	58.65
2004-06-18	-2.04	56.07	59.31
2004-06-17	0.41	56.07	55.43
2004-06-16	0.82	58.33	57.04
2004-06-15	0.01	58.33	58.32
2004-06-14	0.01	58.33	58.32
2004-06-11	2.86	58.33	53.93
2004-06-10	3.27	58.33	53.32
2004-06-09	2.05	51.55	48.51
2004-06-08	2.05	51.55	48.51
2004-06-07	2.45	51.55	47.92
2004-06-04	-0.81	44.76	45.95
2004-06-03	-1.63	53.81	56.35
2004-06-02	1.23	53.81	51.94
2004-06-01	0.41	53.81	53.18
2004-05-31	0.82	53.81	52.56
2004-05-28	0.41	58.33	57.68
2004-05-27	-0.81	51.55	52.79
2004-05-25	-3.26	49.29	54.32
2004-05-24	-3.67	49.29	54.97
2004-05-21	-4.08	56.07	62.70
2004-05-20	-6.12	40.24	49.38
2004-05-19	-5.30	53.81	62.42
2004-05-18	-8.57	44.76	58.32
2004-05-17	-9.79	37.98	52.95
2004-05-14	-6.93	42.50	53.12
2004-05-13	-5.71	53.81	63.12
2004-05-12	-5.30	53.81	62.42
2004-05-11	-4.89	53.81	61.72
2004-05-10	-5.30	62.86	71.97
2004-05-07	-2.04	62.86	66.24
2004-05-06	-1.63	67.38	70.15
2004-05-05	-2.04	67.38	70.86
2004-05-04	-0.40	67.38	68.06
2004-05-03	-2.44	62.86	66.94
2004-04-30	-1.63	58.33	60.95
2004-04-29	-1.63	60.60	63.25
2004-04-28	-0.16	69.64	69.91
2004-04-27	0.24	69.64	69.23
2004-04-26	-0.16	69.64	69.91
2004-04-23	1.86	74.17	70.99
2004-04-22	-0.16	71.90	72.18
2004-04-21	0.24	71.90	71.48
2004-04-20	1.45	87.74	85.05
2004-04-19	1.86	94.52	90.98
2004-04-16	1.86	94.52	90.98
2004-04-15	2.26	94.52	90.23
2004-04-14	3.87	103.57	95.99
2004-04-13	7.09	103.57	90.10
2004-04-08	5.88	101.31	90.13
2004-04-07	5.88	135.24	122.17
2004-04-06	5.88	123.93	111.49
2004-04-02	4.27	119.40	110.42
2004-04-01	3.47	121.67	114.24
2004-03-31	3.87	121.67	113.41
2004-03-30	3.87	119.40	111.23
2004-03-29	2.26	114.88	110.14
2004-03-26	2.26	119.40	114.56
2004-03-25	2.66	126.19	120.33
2004-03-24	3.87	126.19	117.77
2004-03-23	3.06	126.19	119.47
2004-03-22	2.26	126.19	121.20
2004-03-19	3.87	126.19	117.77
2004-03-18	4.67	126.19	116.09
2004-03-17	5.88	139.76	126.44
2004-03-16	5.08	135.24	123.87
2004-03-15	4.67	117.14	107.45
2004-03-12	5.08	121.67	110.96
2004-03-11	5.88	121.67	109.35
2004-03-10	7.09	126.19	111.22
2004-03-09	8.70	130.71	112.25
2004-03-08	9.91	135.24	114.03
2004-03-05	8.70	130.71	112.25
2004-03-04	9.10	130.71	111.47
2004-03-03	9.10	126.19	107.32
2004-03-02	11.52	135.24	110.94
2004-03-01	12.73	148.81	120.72
2004-02-27	13.13	157.86	127.93
2004-02-26	10.71	162.38	136.99
2004-02-25	10.31	153.33	129.66
2004-02-24	11.92	153.33	126.35
2004-02-23	11.52	162.38	135.28
2004-02-20	12.73	148.81	120.72
2004-02-19	12.32	153.33	125.54
2004-02-18	13.13	148.81	119.94
2004-02-17	12.32	162.38	133.60
2004-02-16	12.32	166.90	137.62
2004-02-13	11.11	175.95	148.35
2004-02-12	10.71	153.33	128.82
2004-02-11	9.50	153.33	131.35
2004-02-10	9.50	157.86	135.48
2004-02-09	9.91	153.33	130.50
2004-02-06	7.89	123.93	107.54
2004-02-05	5.88	117.14	105.08
2004-02-04	5.88	135.24	122.17
2004-02-03	6.28	96.79	85.15
2004-02-02	5.48	87.74	77.99
2004-01-30	7.89	94.52	80.29
2004-01-29	7.89	94.52	80.29
2004-01-28	8.70	99.05	83.12
2004-01-27	11.52	108.10	86.60
2004-01-26	11.11	87.74	68.96
2004-01-21	11.52	83.21	64.29
2004-01-20	9.50	83.21	67.31
2004-01-19	7.89	80.95	67.71
2004-01-16	6.69	80.95	69.61
2004-01-15	7.49	80.95	68.34
2004-01-14	7.89	83.21	69.81
2004-01-13	8.70	80.95	66.47
2004-01-12	8.30	78.69	65.00
2004-01-09	8.30	80.95	67.09
2004-01-08	6.69	78.69	67.49
2004-01-07	6.28	85.48	74.51
2004-01-06	5.48	76.43	67.26
2004-01-05	5.48	78.69	69.41
2004-01-02	3.47	78.69	72.71
2003-12-31	2.66	76.43	71.86
2003-12-30	1.45	78.69	76.13
2003-12-29	0.65	78.69	77.54
2003-12-24	1.05	78.69	76.83
2003-12-23	1.05	78.69	76.83
2003-12-22	1.05	80.95	79.07
2003-12-19	0.24	78.69	78.25
2003-12-18	-0.96	78.69	80.43
2003-12-17	-1.37	78.69	81.16
2003-12-16	-0.16	80.95	81.24
2003-12-15	1.05	80.95	79.07
2003-12-12	2.66	87.74	82.87
2003-12-11	1.86	85.48	82.10
2003-12-10	0.65	83.21	82.04
2003-12-09	0.65	83.21	82.04
2003-12-08	-1.37	80.95	83.46
2003-12-05	-0.16	83.21	83.50
2003-12-04	-0.16	80.95	81.24
2003-12-03	0.24	80.95	80.51
2003-12-02	0.65	80.95	79.79
2003-12-01	1.05	87.74	85.79
2003-11-28	-0.16	90.00	90.30
2003-11-27	-1.37	85.48	88.04
2003-11-26	-2.17	85.48	89.59
2003-11-25	-2.57	90.00	95.02
2003-11-24	-4.18	71.90	79.41
2003-11-21	-4.59	71.90	80.17
2003-11-20	-4.18	74.17	81.77
2003-11-19	-3.38	74.17	80.26
2003-11-18	-2.57	78.69	83.41
2003-11-17	-2.98	71.90	77.18
2003-11-14	-1.37	76.43	78.87
2003-11-13	-1.37	80.95	83.46
2003-11-12	-2.98	74.17	79.51
2003-11-11	-2.98	74.17	79.51
2003-11-10	-1.37	71.90	74.28
2003-11-07	-0.96	71.90	73.58
2003-11-06	-1.77	76.43	79.60
2003-11-05	0.24	76.43	76.00
2003-11-04	0.65	71.90	70.80
2003-11-03	0.24	78.69	78.25
2003-10-31	-1.77	78.69	81.91
2003-10-30	-1.77	71.90	75.00
2003-10-29	-1.53	71.90	74.57
2003-10-28	-2.32	74.17	78.30
2003-10-27	-5.48	74.17	84.27
2003-10-24	-5.09	74.17	83.50
2003-10-23	-5.09	71.90	81.12
2003-10-22	-1.53	85.48	88.35
2003-10-21	-1.53	76.43	79.16
2003-10-20	-1.92	78.69	82.19
2003-10-17	-2.71	71.90	76.70
2003-10-16	-3.50	71.90	78.15
2003-10-15	-3.11	74.17	79.75
2003-10-14	-3.90	78.69	85.94
2003-10-13	-3.11	80.95	86.76
2003-10-10	-3.90	78.69	85.94
2003-10-09	-5.09	74.17	83.50
2003-10-08	-5.48	74.17	84.27
2003-10-07	-5.09	78.69	88.27
2003-10-06	-5.09	76.43	85.88
2003-10-03	-5.48	78.69	89.05
2003-10-02	-6.67	90.00	103.57
2003-09-30	-9.44	90.00	109.80
2003-09-29	-9.83	87.74	108.21
2003-09-26	-9.04	87.74	106.40
2003-09-25	-8.25	83.21	99.69
2003-09-24	-9.04	78.69	96.45
2003-09-23	-11.81	74.17	97.49
2003-09-22	-12.20	74.17	98.38
2003-09-19	-11.41	76.43	99.16
2003-09-18	-10.62	85.48	107.52
2003-09-17	-10.23	85.48	106.61
2003-09-16	-11.02	37.98	55.06
2003-09-15	-11.02	37.98	55.06
2003-09-11	-12.20	37.98	57.16
2003-09-10	-12.60	31.19	50.10
2003-09-09	-11.02	40.24	57.60
2003-09-08	-10.23	40.24	56.21
2003-09-05	-10.23	42.50	58.73
2003-09-04	-10.23	47.02	63.77
2003-09-03	-10.23	35.71	51.17
2003-09-02	-11.81	40.24	59.02
2003-09-01	-11.81	40.24	59.02
2003-08-29	-12.20	37.98	57.16
2003-08-28	-13.39	33.45	54.09
2003-08-27	-14.18	31.19	52.87
2003-08-26	-13.39	37.98	59.31
2003-08-25	-13.39	28.93	48.86
2003-08-22	-13.39	31.19	51.47
2003-08-21	-14.18	31.19	52.87
2003-08-20	-15.76	31.19	55.74
2003-08-19	-15.76	28.93	53.06
2003-08-18	-16.16	26.67	51.08
2003-08-15	-16.55	26.67	51.80
2003-08-14	-17.35	26.67	53.25
2003-08-13	-17.74	26.67	53.99
2003-08-12	-18.93	22.14	50.66
2003-08-11	-18.93	31.19	61.82
2003-08-08	-20.51	26.67	59.35
2003-08-07	-20.11	26.67	58.56
2003-08-06	-20.11	26.67	58.56
2003-08-05	-18.53	28.93	58.26
2003-08-04	-18.53	31.19	61.03
2003-08-01	-18.14	35.71	65.78
2003-07-31	-19.32	40.24	73.83
2003-07-30	-19.32	26.67	57.00
2003-07-29	-18.14	26.67	54.73
2003-07-28	-18.53	26.67	55.48
2003-07-25	-20.51	26.67	59.35
2003-07-24	-20.51	26.67	59.35
2003-07-23	-20.90	22.14	54.43
2003-07-22	-20.11	22.14	52.90
2003-07-21	-19.32	22.14	51.40
2003-07-18	-18.53	15.36	41.60
2003-07-17	-19.32	17.62	45.79
2003-07-16	-18.53	31.19	61.03
2003-07-15	-19.32	15.36	42.99
2003-07-14	-18.93	17.62	45.08
2003-07-11	-20.11	9.93	37.61
2003-07-10	-20.11	9.93	37.61
2003-07-09	-19.72	13.10	40.87
2003-07-08	-20.11	15.36	44.40
2003-07-07	-20.90	15.36	45.85
2003-07-04	-22.88	15.36	49.59
2003-07-03	-23.28	17.62	53.30
2003-07-02	-23.28	10.83	44.46
2003-06-30	-23.67	6.76	39.87
2003-06-27	-22.49	6.76	37.73
2003-06-26	-22.88	6.76	38.44
2003-06-25	-22.49	6.76	37.73
2003-06-24	-22.49	13.10	45.90
2003-06-23	-21.70	15.36	47.32
2003-06-20	-20.51	10.83	39.43
2003-06-19	-20.51	8.57	36.58
2003-06-18	-20.51	10.83	39.43
2003-06-17	-20.11	12.19	40.44
2003-06-16	-21.30	9.93	39.68
2003-06-13	-21.30	13.10	43.70
2003-06-12	-22.09	13.10	45.16
2003-06-11	-22.49	10.83	42.99
2003-06-10	-22.49	10.38	42.40
2003-06-09	-22.09	13.10	45.16
2003-06-06	-21.70	6.31	35.76
2003-06-05	-23.28	8.57	41.51
2003-06-03	-22.49	10.83	42.99
2003-06-02	-23.28	10.83	44.46
2003-05-30	-24.07	13.10	48.94
2003-05-29	-24.07	10.83	45.97
2003-05-28	-23.67	10.83	45.21
2003-05-27	-24.46	10.83	46.73
2003-05-26	-24.07	10.83	45.97
2003-05-23	-25.65	10.83	49.07
2003-05-22	-26.84	7.67	47.16
2003-05-21	-27.63	4.05	43.77
2003-05-20	-27.63	1.79	40.64
2003-05-19	-27.63	-0.93	36.89
2003-05-16	-27.23	-0.93	36.15
2003-05-15	-26.84	-0.93	35.41
2003-05-14	-26.84	-0.48	36.03
2003-05-13	-27.23	-0.48	36.77
2003-05-12	-26.84	-0.48	36.03
2003-05-09	-28.02	0.43	39.53
2003-05-07	-29.21	-3.19	36.76
2003-05-06	-29.21	-3.19	36.76
2003-05-05	-29.21	-6.81	31.64
2003-05-02	-30.00	-6.81	33.13
2003-04-30	-30.40	-7.26	33.24
2003-04-29	-30.40	-7.26	33.24
2003-04-28	-32.69	-7.26	37.78
2003-04-25	-33.08	-7.26	38.57
2003-04-24	-33.08	-5.00	41.95
2003-04-23	-32.69	-5.00	41.14
2003-04-22	-31.92	-5.00	39.53
2003-04-17	-32.30	-7.26	36.99
2003-04-16	-31.53	-9.52	32.14
2003-04-15	-31.53	-9.52	32.14
2003-04-14	-32.30	-9.52	33.65
2003-04-11	-31.53	-9.52	32.14
2003-04-10	-31.92	-9.52	32.89
2003-04-09	-31.53	-9.52	32.14
2003-04-08	-30.37	-5.00	36.43
2003-04-07	-29.21	-5.00	34.20
2003-04-04	-30.37	-5.00	36.43
2003-04-03	-31.53	-5.00	38.75
2003-04-02	-31.14	-7.26	34.68
2003-04-01	-31.92	-8.62	34.22
2003-03-31	-31.53	-8.62	33.46
2003-03-28	-30.37	8.57	55.92
2003-03-27	-29.98	8.57	55.06
2003-03-26	-28.82	10.83	55.71
2003-03-25	-28.82	10.83	55.71
2003-03-24	-28.43	8.57	51.71
2003-03-21	-27.66	13.10	56.34
2003-03-20	-27.66	11.29	53.84
2003-03-19	-28.05	11.29	54.67
2003-03-18	-29.60	11.29	58.07
2003-03-17	-31.14	4.05	51.11
2003-03-14	-29.98	8.57	55.06
2003-03-13	-31.53	8.57	58.57
2003-03-12	-30.76	13.10	63.33
2003-03-11	-30.76	13.10	63.33
2003-03-10	-31.14	13.10	64.25
2003-03-07	-30.37	13.10	62.42
2003-03-06	-29.98	13.10	61.52
2003-03-05	-28.82	13.10	58.89
2003-03-04	-28.43	13.10	58.03
2003-03-03	-27.66	13.10	56.34
2003-02-28	-29.21	8.57	53.37
2003-02-27	-28.43	8.57	51.71
2003-02-26	-28.82	13.10	58.89
2003-02-25	-28.82	13.10	58.89
2003-02-24	-28.43	13.10	58.03
2003-02-21	-28.43	13.10	58.03
2003-02-20	-26.89	13.10	54.69
2003-02-19	-26.89	10.83	51.59
2003-02-18	-26.89	10.83	51.59
2003-02-17	-27.27	4.05	43.07
2003-02-14	-28.43	4.05	45.39
2003-02-13	-28.82	8.57	52.53
2003-02-12	-27.27	13.10	55.51
2003-02-11	-28.82	13.10	58.89
2003-02-10	-28.82	10.83	55.71
2003-02-07	-28.82	10.83	55.71
2003-02-06	-29.21	13.10	59.76
2003-02-05	-28.43	13.10	58.03
2003-02-04	-28.05	13.10	57.18
2003-01-30	-28.05	13.10	57.18
2003-01-29	-28.43	13.10	58.03
2003-01-28	-27.66	15.36	59.47
2003-01-27	-28.05	17.62	63.47
2003-01-24	-26.89	19.88	63.97
2003-01-23	-25.34	26.67	69.66
2003-01-22	-25.73	26.67	70.54
2003-01-21	-25.73	26.67	70.54
2003-01-20	-25.73	26.67	70.54
2003-01-17	-24.95	26.67	68.78
2003-01-16	-24.57	35.71	79.91
2003-01-15	-23.02	35.71	76.30
2003-01-14	-23.79	26.67	66.21
2003-01-13	-23.41	22.14	59.47
2003-01-10	-24.18	26.67	67.06
2003-01-09	-24.57	22.14	61.92
2003-01-08	-24.57	22.14	61.92
2003-01-07	-24.95	19.88	59.74
2003-01-06	-24.95	19.88	59.74
2003-01-03	-25.34	26.67	69.66
2003-01-02	-27.66	26.67	75.10
2002-12-31	-27.27	26.67	74.17
2002-12-30	-27.66	26.67	75.10
2002-12-27	-26.50	26.67	72.34
2002-12-24	-25.73	22.14	64.45
2002-12-23	-25.34	22.14	63.60
2002-12-20	-24.95	19.88	59.74
2002-12-19	-25.73	33.45	79.68
2002-12-18	-25.73	33.45	79.68
2002-12-17	-24.18	33.45	76.01
2002-12-16	-24.95	33.45	77.83
2002-12-13	-24.18	35.71	78.99
2002-12-12	-23.79	19.88	57.31
2002-12-11	-23.79	35.71	78.09
2002-12-10	-23.79	26.67	66.21
2002-12-09	-23.02	22.14	58.67
2002-12-06	-22.25	35.71	74.54
2002-12-05	-22.25	19.88	54.18
2002-12-04	-22.63	19.88	54.95
2002-12-03	-20.31	19.88	50.44
2002-12-02	-20.70	19.88	51.17
2002-11-29	-21.47	19.88	52.66
2002-11-28	-21.47	19.88	52.66
2002-11-27	-22.63	19.88	54.95
2002-11-26	-22.25	17.62	51.27
2002-11-25	-21.47	31.19	67.06
2002-11-22	-21.86	35.71	73.68
2002-11-21	-22.63	35.71	75.41
2002-11-20	-22.63	35.71	75.41
2002-11-19	-23.02	35.71	76.30
2002-11-18	-23.41	31.19	71.28
2002-11-15	-23.41	31.19	71.28
2002-11-14	-24.57	31.19	73.92
2002-11-13	-25.73	31.19	76.63
2002-11-12	-25.73	31.19	76.63
2002-11-11	-26.11	33.45	80.62
2002-11-08	-24.18	28.93	70.04
2002-11-07	-23.79	31.19	72.15
2002-11-06	-24.57	26.67	67.92
2002-11-05	-24.95	24.40	65.77
2002-11-04	-24.57	22.14	61.92
2002-11-01	-27.27	22.14	67.95
2002-10-31	-26.50	22.14	66.18
2002-10-30	-25.49	22.14	63.94
2002-10-29	-25.11	22.14	63.11
2002-10-28	-23.59	26.67	65.78
2002-10-25	-24.73	22.14	62.28
2002-10-24	-23.97	22.14	60.66
2002-10-23	-23.97	22.14	60.66
2002-10-22	-25.87	15.36	55.62
2002-10-21	-25.87	17.62	58.68
2002-10-18	-25.49	22.14	63.94
2002-10-17	-25.87	17.62	58.68
2002-10-16	-26.64	17.62	60.32
2002-10-15	-27.78	12.64	55.96
2002-10-11	-30.44	8.57	56.08
2002-10-10	-31.20	8.12	57.14
2002-10-09	-30.44	7.67	54.77
2002-10-08	-30.06	8.57	55.23
2002-10-07	-30.82	8.12	56.28
2002-10-04	-30.06	8.12	54.58
2002-10-03	-30.44	6.31	52.82
2002-10-02	-28.92	10.83	55.92
2002-09-30	-29.68	13.10	60.82
2002-09-27	-28.16	5.86	47.34
2002-09-26	-28.16	-0.48	38.53
2002-09-25	-29.30	-1.38	39.48
2002-09-24	-28.54	-7.26	29.77
2002-09-23	-28.16	-7.26	29.08
2002-09-20	-27.78	-9.52	25.27
2002-09-19	-26.64	-7.26	26.41
2002-09-18	-27.02	-3.64	32.02
2002-09-17	-24.73	-3.64	28.02
2002-09-16	-26.26	-3.64	30.66
2002-09-13	-25.49	-3.64	29.33
2002-09-12	-23.21	-3.64	25.49
2002-09-11	-23.97	-3.64	26.74
2002-09-10	-23.59	-3.64	26.11
2002-09-09	-24.73	-9.52	20.21
2002-09-06	-24.73	-5.90	25.02
2002-09-05	-24.73	-2.29	29.83
2002-09-04	-23.97	4.05	36.86
2002-09-03	-24.35	4.05	37.55
2002-09-02	-23.59	4.05	36.18
2002-08-30	-22.07	4.05	33.52
2002-08-29	-22.07	6.31	36.42
2002-08-28	-22.07	6.31	36.42
2002-08-27	-21.31	6.31	35.10
2002-08-26	-20.93	6.76	35.03
2002-08-23	-20.55	8.57	36.66
2002-08-22	-19.79	9.93	37.06
2002-08-21	-19.79	8.57	35.36
2002-08-20	-20.17	10.83	38.84
2002-08-19	-21.31	8.57	37.98
2002-08-16	-21.31	10.83	40.85
2002-08-15	-21.69	10.83	41.54
2002-08-14	-23.59	8.57	42.10
2002-08-13	-22.07	13.10	45.13
2002-08-12	-23.97	13.10	48.76
2002-08-09	-22.83	24.40	61.22
2002-08-08	-23.97	19.88	57.68
2002-08-07	-23.21	19.88	56.12
2002-08-06	-25.49	22.14	63.94
2002-08-05	-24.35	24.40	64.46
2002-08-02	-23.59	24.40	62.82
2002-08-01	-22.07	31.19	68.35
2002-07-31	-21.31	22.14	55.23
2002-07-30	-22.07	22.14	56.74
2002-07-29	-23.97	26.67	66.61
2002-07-26	-25.11	22.14	63.11
2002-07-25	-23.97	35.71	78.51
2002-07-24	-23.21	28.93	67.91
2002-07-23	-20.93	28.93	63.06
2002-07-22	-22.45	28.93	66.26
2002-07-19	-20.55	33.45	67.98
2002-07-18	-19.79	31.19	63.56
2002-07-17	-20.93	35.71	71.65
2002-07-16	-19.79	35.71	69.20
2002-07-15	-18.65	33.45	64.05
2002-07-12	-18.27	35.71	66.06
2002-07-11	-19.03	35.71	67.62
2002-07-10	-17.13	35.71	63.77
2002-07-09	-16.75	35.71	63.02
2002-07-08	-17.51	35.71	64.53
2002-07-05	-16.75	33.45	60.31
2002-07-04	-17.51	33.45	61.78
2002-07-03	-18.65	35.71	66.83
2002-07-02	-19.41	35.71	68.41
2002-06-28	-18.65	35.71	66.83
2002-06-27	-19.79	35.71	69.20
2002-06-26	-20.55	35.71	70.82
2002-06-25	-18.65	35.71	66.83
2002-06-24	-18.27	35.71	66.06
2002-06-21	-19.03	35.71	67.62
2002-06-20	-17.51	35.71	64.53
2002-06-19	-17.89	35.71	65.29
2002-06-18	-16.75	42.50	71.17
2002-06-17	-16.75	42.50	71.17
2002-06-14	-15.61	44.76	71.54
2002-06-13	-14.47	44.76	69.25
2002-06-12	-14.09	37.98	60.61
2002-06-11	-14.47	37.98	61.32
2002-06-10	-13.71	35.71	57.28
2002-06-07	-13.71	40.24	62.52
2002-06-06	-12.95	40.24	61.10
2002-06-05	-12.95	37.98	58.50
2002-06-04	-12.95	35.71	55.90
2002-06-03	-13.33	35.71	56.59
2002-05-31	-12.95	35.71	55.90
2002-05-30	-12.95	37.98	58.50
2002-05-29	-12.57	37.98	57.81
2002-05-28	-11.81	37.98	56.45
2002-05-27	-11.05	40.24	57.66
2002-05-24	-11.05	44.76	62.74
2002-05-23	-11.43	35.71	53.23
2002-05-22	-9.91	40.24	55.66
2002-05-21	-10.29	35.71	51.28
2002-05-17	-8.39	35.71	48.14
2002-05-16	-9.53	35.71	50.01
2002-05-15	-9.15	35.71	49.38
2002-05-14	-10.67	35.71	51.92
2002-05-13	-10.29	40.24	56.32
2002-05-10	-11.05	33.45	50.03
2002-05-09	-10.67	33.45	49.39
2002-05-08	-10.67	37.98	54.46
2002-05-07	-9.91	37.98	53.15
2002-05-06	-10.67	37.98	54.46
2002-05-03	-10.29	37.98	53.80
2002-05-02	-10.29	37.98	53.80
2002-04-30	-12.57	33.45	52.64
2002-04-29	-13.33	33.45	53.98
2002-04-26	-13.33	33.45	53.98
2002-04-25	-13.33	35.71	56.59
2002-04-24	-12.96	31.19	50.72
2002-04-23	-13.71	31.19	52.03
2002-04-22	-15.21	31.19	54.72
2002-04-19	-14.46	35.71	58.65
2002-04-18	-14.46	40.24	63.94
2002-04-17	-15.21	37.98	62.72
2002-04-16	-17.83	35.71	65.17
2002-04-15	-18.21	35.71	65.93
2002-04-12	-18.58	33.45	63.91
2002-04-11	-18.21	33.45	63.16
2002-04-10	-18.96	40.24	73.04
2002-04-09	-18.21	53.81	88.05
2002-04-08	-18.58	62.86	100.03
2002-04-04	-17.83	58.33	92.70
2002-04-03	-17.46	58.33	91.82
2002-04-02	-17.08	47.02	77.31
2002-03-28	-15.96	47.02	74.94
2002-03-27	-16.33	47.02	75.72
2002-03-26	-17.83	49.29	81.69
2002-03-25	-17.46	51.55	83.60
2002-03-22	-17.46	58.33	91.82
2002-03-21	-17.46	51.55	83.60
2002-03-20	-16.33	49.29	78.43
2002-03-19	-15.21	49.29	76.06
2002-03-18	-15.21	53.81	81.39
2002-03-15	-15.58	53.81	82.20
2002-03-14	-14.83	47.02	72.63
2002-03-13	-15.58	53.81	82.20
2002-03-12	-14.83	53.81	80.59
2002-03-11	-14.83	47.02	72.63
2002-03-08	-15.58	47.02	74.16
2002-03-07	-15.58	51.55	79.52
2002-03-06	-17.08	42.50	71.86
2002-03-05	-17.08	56.07	88.23
2002-03-04	-19.33	40.24	73.85
2002-03-01	-21.21	37.98	75.12
2002-02-28	-20.83	37.98	74.29
2002-02-27	-19.33	35.71	68.24
2002-02-26	-20.08	35.71	69.82
2002-02-25	-20.83	31.19	65.72
2002-02-22	-19.71	35.71	69.03
2002-02-21	-18.21	37.98	68.69
2002-02-20	-18.96	37.98	70.25
2002-02-19	-18.21	37.98	68.69
2002-02-18	-17.08	35.71	63.67
2002-02-15	-17.46	35.71	64.42
2002-02-11	-18.21	35.71	65.93
2002-02-08	-20.46	35.71	70.62
2002-02-07	-21.21	33.45	69.38
2002-02-06	-20.08	37.98	72.65
2002-02-05	-19.71	35.71	69.03
2002-02-04	-18.96	35.71	67.46
2002-02-01	-18.96	35.71	67.46
2002-01-31	-19.33	35.71	68.24
2002-01-30	-18.58	35.71	66.69
2002-01-29	-16.71	35.71	62.94
2002-01-28	-18.58	35.71	66.69
2002-01-25	-18.58	33.45	63.91
2002-01-24	-18.96	35.71	67.46
2002-01-23	-18.96	37.98	70.25
2002-01-22	-18.58	37.98	69.47
2002-01-21	-17.08	37.98	66.40
2002-01-18	-17.46	35.71	64.42
2002-01-17	-16.71	33.45	60.22
2002-01-16	-17.46	33.45	61.68
2002-01-15	-16.71	33.45	60.22
2002-01-14	-15.21	35.71	60.05
2002-01-11	-15.96	35.71	61.48
2002-01-10	-15.21	33.45	57.39
2002-01-09	-13.71	24.40	44.16
2002-01-08	-11.83	31.19	48.79
2002-01-07	-10.70	33.45	49.45
2002-01-04	-11.45	31.19	48.16
2002-01-03	-14.08	31.19	52.69
2002-01-02	-14.46	28.93	50.72
2001-12-31	-14.08	28.93	50.06
2001-12-28	-14.08	28.93	50.06
2001-12-27	-14.08	31.19	52.69
2001-12-24	-15.58	28.93	52.73
2001-12-21	-15.58	28.93	52.73
2001-12-20	-12.96	28.93	48.12
2001-12-19	-13.33	31.19	51.37
2001-12-18	-13.33	26.67	46.15
2001-12-17	-13.71	28.93	49.41
2001-12-14	-13.33	28.93	48.76
2001-12-13	-12.96	28.93	48.12
2001-12-12	-10.70	28.93	44.38
2001-12-11	-11.45	28.93	45.61
2001-12-10	-11.08	28.93	44.99
2001-12-07	-10.70	33.45	49.45
2001-12-06	-11.83	35.71	53.92
2001-12-05	-11.83	31.19	48.79
2001-12-04	-14.08	33.45	55.32
2001-12-03	-15.96	28.93	53.41
2001-11-30	-14.83	28.93	51.38
2001-11-29	-16.33	28.93	54.10
2001-11-28	-16.71	24.40	49.36
2001-11-27	-15.58	22.14	44.69
2001-11-26	-14.46	22.14	42.78
2001-11-23	-14.46	24.40	45.43
2001-11-22	-15.21	24.40	46.72
2001-11-21	-15.58	24.40	47.37
2001-11-20	-15.21	26.67	49.38
2001-11-19	-14.46	26.67	48.07
2001-11-16	-15.21	24.40	46.72
2001-11-15	-15.58	26.67	50.05
2001-11-14	-17.46	28.93	56.20
2001-11-13	-19.33	26.67	57.03
2001-11-12	-20.46	22.14	53.56
2001-11-09	-20.46	24.40	56.40
2001-11-08	-20.46	24.40	56.40
2001-11-07	-22.71	24.40	60.96
2001-11-06	-21.96	24.40	59.41
2001-11-05	-21.58	24.40	58.65
2001-11-02	-23.46	22.14	59.58
2001-11-01	-23.46	12.19	46.58
2001-10-31	-24.21	12.19	48.03
2001-10-30	-24.44	12.19	48.47
2001-10-29	-23.33	12.19	46.33
2001-10-26	-21.86	12.19	43.57
2001-10-24	-23.33	12.19	46.33
2001-10-23	-22.96	7.67	39.76
2001-10-22	-26.65	4.05	41.85
2001-10-19	-25.91	4.05	40.44
2001-10-18	-25.54	-5.90	26.37
2001-10-17	-22.59	-5.90	21.56
2001-10-16	-24.07	-5.90	23.92
2001-10-15	-23.70	-5.90	23.32
2001-10-12	-22.96	-5.90	22.14
2001-10-11	-21.12	-5.90	19.29
2001-10-10	-22.96	-9.52	17.44
2001-10-09	-22.22	-9.52	16.33
2001-10-08	-25.17	-9.52	20.91
2001-10-05	-22.96	-9.52	17.44
2001-10-04	-22.96	-7.26	20.38
2001-10-03	-25.91	-9.52	22.12
2001-09-28	-25.54	-9.52	21.51
2001-09-27	-28.12	-9.52	25.88
2001-09-26	-29.60	-11.79	25.30
2001-09-25	-31.07	-12.24	27.32
2001-09-24	-30.70	-14.95	22.73
2001-09-21	-33.28	-14.95	27.47
2001-09-20	-30.33	-14.05	23.38
2001-09-19	-28.12	-13.14	20.84
2001-09-18	-30.33	-13.14	24.68
2001-09-17	-29.97	-9.52	29.19
2001-09-14	-27.75	-9.52	25.23
2001-09-13	-27.75	-5.90	30.24
2001-09-12	-28.86	-5.90	32.27
2001-09-11	-21.86	1.79	30.25
2001-09-10	-22.22	-0.02	28.54
2001-09-07	-22.22	1.79	30.87
2001-09-06	-19.64	4.05	29.48
2001-09-05	-18.17	7.67	31.57
2001-09-04	-16.33	6.31	27.05
2001-09-03	-17.80	10.83	34.84
2001-08-31	-17.06	17.62	41.82
2001-08-30	-14.85	17.62	38.14
2001-08-29	-15.96	22.14	45.34
2001-08-28	-15.22	22.14	44.07
2001-08-27	-15.96	22.14	45.34
2001-08-24	-16.70	17.62	41.19
2001-08-23	-15.22	17.62	38.74
2001-08-22	-16.33	19.88	43.27
2001-08-21	-14.85	22.14	43.45
2001-08-20	-14.48	22.14	42.83
2001-08-17	-12.27	22.14	39.23
2001-08-16	-11.90	19.88	36.08
2001-08-15	-9.69	19.88	32.75
2001-08-14	-10.80	19.88	34.39
2001-08-13	-13.01	17.62	35.21
2001-08-10	-12.27	22.14	39.23
2001-08-09	-12.64	22.14	39.82
2001-08-08	-11.17	22.14	37.50
2001-08-07	-10.43	22.14	36.36
2001-08-06	-9.32	22.14	34.70
2001-08-03	-8.59	22.14	33.62
2001-08-02	-7.48	31.19	41.80
2001-08-01	-7.11	22.14	31.49
2001-07-31	-8.59	22.14	33.62
2001-07-30	-9.69	22.14	35.25
2001-07-27	-9.69	31.19	45.27
2001-07-26	-10.43	31.19	46.47
2001-07-24	-9.32	31.19	44.68
2001-07-23	-8.95	31.19	44.09
2001-07-20	-8.95	35.71	49.06
2001-07-19	-8.59	26.67	38.56
2001-07-18	-7.48	26.67	36.91
2001-07-17	-7.11	26.67	36.36
2001-07-16	-6.37	37.98	47.37
2001-07-13	-6.01	37.98	46.79
2001-07-12	-5.64	26.67	34.23
2001-07-11	-6.74	19.88	28.55
2001-07-10	-5.27	24.40	31.32
2001-07-09	-5.64	24.40	31.84
2001-07-05	-3.43	24.40	28.82
2001-07-04	-2.32	24.40	27.36
2001-07-03	-2.32	24.40	27.36
2001-06-29	-2.69	26.67	30.17
2001-06-28	-4.53	26.67	32.68
2001-06-27	-3.06	31.19	35.33
2001-06-26	-3.43	35.71	40.53
2001-06-22	-1.95	35.71	38.42
2001-06-21	-1.58	35.71	37.90
2001-06-20	-3.79	35.71	41.07
2001-06-19	-2.32	35.71	38.94
2001-06-18	-3.79	40.24	45.77
2001-06-15	-2.69	44.76	48.76
2001-06-14	-1.58	47.02	49.39
2001-06-13	1.00	47.02	45.57
2001-06-12	0.63	44.76	43.86
2001-06-11	1.37	44.76	42.81
2001-06-08	2.47	44.76	41.27
2001-06-07	1.73	44.76	42.29
2001-06-06	0.63	42.50	41.61
2001-06-05	-0.11	44.76	44.92
2001-06-04	-1.95	47.02	49.95
2001-06-01	-1.95	49.29	52.26
2001-05-31	-2.32	47.02	50.52
2001-05-30	-0.48	51.55	52.27
2001-05-29	1.00	51.55	50.05
2001-05-28	1.73	53.81	51.19
2001-05-25	2.10	53.81	50.64
2001-05-24	2.47	58.33	54.51
2001-05-23	2.47	58.33	54.51
2001-05-22	2.84	58.33	53.96
2001-05-21	1.73	58.33	55.63
2001-05-18	0.26	56.25	55.84
2001-05-17	1.00	50.00	48.52
2001-05-16	-0.85	47.92	49.18
2001-05-15	-1.21	47.92	49.73
2001-05-14	-1.95	47.92	50.86
2001-05-11	0.63	41.67	40.78
2001-05-10	0.63	41.67	40.78
2001-05-09	0.26	41.67	41.30
2001-05-08	-0.11	41.67	41.82
2001-05-07	1.00	47.92	46.46
2001-05-04	-0.85	45.83	47.08
2001-05-03	1.00	41.67	40.27
2001-05-02	1.73	50.00	47.44
2001-04-27	-0.85	45.83	47.08
2001-04-26	-1.58	39.58	41.83
2001-04-25	-2.03	37.50	40.34
2001-04-24	-2.39	37.50	40.87
2001-04-23	-1.66	39.58	41.94
2001-04-20	-0.93	33.33	34.59
2001-04-19	-0.20	33.33	33.61
2001-04-18	-4.57	39.58	46.28
2001-04-17	-6.76	39.58	49.70
2001-04-12	-4.21	35.42	41.37
2001-04-11	-6.40	35.42	44.67
2001-04-10	-9.67	37.50	52.23
2001-04-09	-9.67	14.58	26.86
2001-04-06	-8.22	8.33	18.03
2001-04-04	-10.40	8.33	20.91
2001-04-03	-7.12	10.42	18.89
2001-04-02	-6.03	8.33	15.29
2001-03-30	-6.03	6.25	13.07
2001-03-29	-6.40	8.33	15.74
2001-03-28	-4.94	12.50	18.35
2001-03-27	-6.40	12.50	20.19
2001-03-26	-3.85	12.50	17.00
2001-03-23	-6.76	12.50	20.66
2001-03-22	-6.76	10.42	18.42
2001-03-21	-2.75	10.42	13.54
2001-03-20	-2.39	10.42	13.12
2001-03-19	-0.57	12.50	13.14
2001-03-16	-0.20	4.17	4.38
2001-03-15	-0.20	8.33	8.55
2001-03-14	-1.30	8.33	9.76
2001-03-13	-0.57	10.42	11.05
2001-03-12	1.25	14.58	13.17
2001-03-09	4.17	12.50	8.00
2001-03-08	4.17	10.42	6.00
2001-03-07	3.80	12.50	8.38
2001-03-06	4.89	12.50	7.25
2001-03-05	3.80	10.42	6.37
2001-03-02	3.07	8.33	5.10
2001-03-01	5.26	4.17	-1.04
2001-02-28	8.54	10.42	1.73
2001-02-27	8.54	20.83	11.33
2001-02-26	11.09	20.83	8.77
2001-02-23	11.45	20.83	8.42
2001-02-22	10.72	20.83	9.13
2001-02-21	12.54	16.67	3.66
2001-02-20	14.00	16.67	2.34
2001-02-19	13.64	12.50	-1.00
2001-02-16	14.36	12.50	-1.63
2001-02-15	15.46	10.42	-4.37
2001-02-14	15.82	10.42	-4.67
2001-02-13	16.19	10.42	-4.97
2001-02-12	14.36	14.58	0.19
2001-02-09	16.19	22.92	5.79
2001-02-08	16.19	12.50	-3.17
2001-02-07	17.28	12.50	-4.07
2001-02-06	15.82	12.50	-2.87
2001-02-05	15.82	12.50	-2.87
2001-02-02	17.64	12.50	-4.37
2001-02-01	17.64	16.67	-0.83
2001-01-31	16.91	12.50	-3.78
2001-01-30	16.19	8.33	-6.76
2001-01-29	17.64	8.33	-7.91
2001-01-23	16.91	16.67	-0.21
2001-01-22	16.91	16.67	-0.21
2001-01-19	16.19	8.33	-6.76
2001-01-18	12.91	8.33	-4.05
2001-01-17	11.45	4.17	-6.54
2001-01-16	12.18	10.42	-1.57
2001-01-15	11.45	10.42	-0.93
2001-01-12	11.45	6.25	-4.67
2001-01-11	9.99	8.33	-1.51
2001-01-10	12.54	8.33	-3.74
2001-01-09	12.91	16.67	3.33
2001-01-08	12.18	29.17	15.14
2001-01-05	12.91	4.17	-7.74
2001-01-04	11.09	8.33	-2.48
2001-01-03	7.08	8.33	1.17
2001-01-02	8.90	4.17	-4.35
2000-12-29	10.72	8.33	-2.16
2000-12-28	8.54	4.17	-4.03
2000-12-27	8.17	6.25	-1.78
2000-12-22	8.17	8.33	0.15
2000-12-21	7.44	8.33	0.83
2000-12-20	9.63	20.83	10.22
2000-12-19	11.45	8.33	-2.80
2000-12-18	10.36	12.50	1.94
2000-12-15	9.63	12.50	2.62
2000-12-14	14.00	12.50	-1.32
2000-12-13	14.36	12.50	-1.63
2000-12-12	12.18	8.33	-3.43
2000-12-11	12.54	4.17	-7.44
2000-12-08	11.45	4.17	-6.54
2000-12-07	9.99	4.17	-5.30
2000-12-06	11.09	8.33	-2.48
2000-12-05	6.35	4.17	-2.05
2000-12-04	6.35	12.50	5.78
2000-12-01	6.35	12.50	5.78
2000-11-30	3.07	12.50	9.15
2000-11-29	3.80	12.50	8.38
2000-11-28	6.72	12.50	5.42
2000-11-27	7.44	12.50	4.71
2000-11-24	5.62	12.50	6.51
2000-11-23	7.08	12.50	5.06
2000-11-22	8.17	12.50	4.00
2000-11-21	11.09	12.50	1.27
2000-11-20	12.18	12.50	0.29
2000-11-17	11.09	12.50	1.27
2000-11-16	11.82	8.33	-3.11
2000-11-15	10.36	8.33	-1.83
2000-11-14	11.09	8.33	-2.48
2000-11-13	8.54	16.67	7.49
2000-11-10	12.18	16.67	4.00
2000-11-09	13.64	25.00	10.00
2000-11-08	14.00	25.00	9.65
2000-11-07	15.46	25.00	8.27
2000-11-06	14.36	25.00	9.30
2000-11-03	14.73	25.00	8.95
2000-11-02	12.18	25.00	11.43
2000-11-01	12.54	25.00	11.07
2000-10-31	9.63	12.50	2.62
2000-10-30	8.25	8.33	0.08
2000-10-27	8.96	6.25	-2.49
2000-10-26	10.04	10.42	0.34
2000-10-25	9.68	18.75	8.27
2000-10-24	8.61	18.75	9.34
2000-10-23	10.04	18.75	7.91
2000-10-20	10.04	18.75	7.91
2000-10-19	4.65	10.42	5.51
2000-10-18	5.73	14.58	8.38
2000-10-17	8.61	18.75	9.34
2000-10-16	9.32	25.00	14.34
2000-10-13	7.17	25.00	16.64
2000-10-12	10.04	37.50	24.95
2000-10-11	10.40	37.50	24.54
2000-10-10	13.64	50.00	32.00
2000-10-09	14.36	45.83	27.52
2000-10-05	17.96	45.83	23.63
2000-10-04	15.80	45.83	25.94
2000-10-03	14.00	45.83	27.92
2000-09-29	14.36	45.83	27.52
2000-09-28	12.92	41.67	25.46
2000-09-27	12.92	41.67	25.46
2000-09-26	11.48	41.67	27.08
2000-09-25	12.20	41.67	26.26
2000-09-22	7.17	50.00	39.97
2000-09-21	10.76	50.00	35.42
2000-09-20	14.00	54.17	35.23
2000-09-19	14.72	54.17	34.39
2000-09-18	14.00	54.17	35.23
2000-09-15	18.67	54.17	29.91
2000-09-14	19.75	54.17	28.74
2000-09-12	21.19	54.17	27.21
2000-09-11	24.07	56.25	25.94
2000-09-08	25.87	56.25	24.14
2000-09-07	26.59	52.08	20.14
2000-09-06	28.02	52.08	18.79
2000-09-05	28.38	58.33	23.33
2000-09-04	28.38	56.25	21.70
2000-09-01	25.51	56.25	24.49
2000-08-31	24.79	56.25	25.21
2000-08-30	24.43	56.25	25.57
2000-08-29	25.15	56.25	24.85
2000-08-28	24.07	56.25	25.94
2000-08-25	25.87	58.33	25.79
2000-08-24	25.87	66.67	32.41
2000-08-23	26.23	75.00	38.64
2000-08-22	28.02	81.25	41.57
2000-08-21	27.31	81.25	42.37
2000-08-18	26.23	60.42	27.09
2000-08-17	27.67	66.67	30.55
2000-08-16	28.74	58.33	22.98
2000-08-15	27.31	54.17	21.10
2000-08-14	23.71	54.17	24.62
2000-08-11	25.15	54.17	23.19
2000-08-10	25.15	45.83	16.53
2000-08-09	24.07	41.67	14.18
2000-08-08	25.15	41.67	13.20
2000-08-07	27.67	45.83	14.23
2000-08-04	25.87	45.83	15.86
2000-08-03	24.43	50.00	20.55
2000-08-02	24.79	50.00	20.20
2000-08-01	23.35	50.00	21.61
2000-07-31	21.55	50.00	23.40
2000-07-28	23.35	50.00	21.61
2000-07-27	25.87	50.00	19.17
2000-07-26	26.59	50.00	18.50
2000-07-25	25.15	50.00	19.86
2000-07-24	27.31	41.67	11.28
2000-07-21	28.74	41.67	10.04
2000-07-20	27.31	58.33	24.37
2000-07-19	27.31	45.83	14.55
2000-07-18	25.15	37.50	9.87
2000-07-17	28.74	37.50	6.80
2000-07-14	26.59	45.83	15.20
2000-07-13	25.87	62.50	29.10
2000-07-12	26.95	70.83	34.57
2000-07-11	24.79	70.83	36.90
2000-07-10	24.07	70.83	37.69
2000-07-07	21.19	62.50	34.08
2000-07-06	19.75	62.50	35.70
2000-07-05	18.67	66.67	40.44
2000-07-04	16.88	66.67	42.60
2000-07-03	16.52	66.67	43.04
2000-06-30	17.24	70.83	45.72
2000-06-29	16.88	70.83	46.17
2000-06-28	18.67	70.83	43.95
2000-06-27	16.88	79.17	53.30
2000-06-26	15.44	83.33	58.82
2000-06-23	13.64	83.33	61.33
2000-06-22	15.08	83.33	59.31
2000-06-21	17.60	70.83	45.27
2000-06-20	15.44	62.50	40.77
2000-06-19	17.60	66.67	41.73
2000-06-16	18.67	66.67	40.44
2000-06-15	16.16	66.67	43.48
2000-06-14	14.36	64.58	43.92
2000-06-13	13.28	62.50	43.45
2000-06-12	15.80	72.92	49.33
2000-06-09	16.16	83.33	57.83
2000-06-08	14.36	75.00	53.03
2000-06-07	14.36	60.42	40.27
2000-06-05	14.36	62.50	42.10
2000-06-02	9.68	64.58	50.05
2000-06-01	7.89	62.50	50.62
2000-05-31	7.17	70.83	59.41
2000-05-30	0.69	56.25	55.17
2000-05-29	0.69	58.33	57.24
2000-05-26	-0.74	60.42	61.62
2000-05-25	0.69	68.75	67.59
2000-05-24	0.69	68.75	67.59
2000-05-23	2.85	68.75	64.07
2000-05-22	2.49	66.67	62.61
2000-05-19	5.01	66.67	58.72
2000-05-18	3.57	70.83	64.94
2000-05-17	6.45	83.33	72.23
2000-05-16	8.96	75.00	60.60
2000-05-15	6.81	75.00	63.85
2000-05-12	8.61	89.58	74.56
2000-05-10	3.57	79.17	72.99
2000-05-09	6.09	79.17	68.88
2000-05-08	7.17	91.67	78.85
2000-05-05	9.68	95.83	78.54
2000-05-04	9.68	87.50	70.95
2000-05-03	11.48	79.17	60.71
2000-05-02	13.64	79.17	57.66
2000-04-28	11.48	75.00	56.98
2000-04-27	9.32	75.00	60.07
2000-04-26	9.25	75.00	60.18
2000-04-25	10.68	70.83	54.35
2000-04-20	10.32	79.17	62.41
2000-04-19	10.68	75.00	58.12
2000-04-18	9.61	70.83	55.86
2000-04-17	6.05	58.33	49.30
2000-04-14	15.66	100.00	72.92
2000-04-13	17.08	104.17	74.38
2000-04-12	19.22	104.17	71.26
2000-04-11	18.86	91.67	61.25
2000-04-10	20.28	108.33	73.20
2000-04-07	21.00	112.50	75.63
2000-04-06	17.44	91.67	63.21
2000-04-05	17.79	85.42	57.41
2000-04-03	21.71	108.33	71.17
2000-03-31	24.20	129.17	84.52
2000-03-30	25.98	120.83	75.29
2000-03-29	29.54	129.17	76.91
2000-03-28	30.96	129.17	74.99
2000-03-27	30.60	129.17	75.47
2000-03-24	26.33	150.00	97.89
2000-03-23	26.33	129.17	81.40
2000-03-22	24.56	116.67	73.95
2000-03-21	21.71	108.33	71.17
2000-03-20	22.06	116.67	77.50
2000-03-17	21.71	116.67	78.02
2000-03-16	16.73	112.50	82.05
2000-03-15	19.57	112.50	77.72
2000-03-14	20.64	116.67	79.60
2000-03-13	22.06	116.67	77.50
2000-03-10	25.62	108.33	65.84
2000-03-09	25.98	116.67	71.99
2000-03-08	28.11	100.00	56.11
2000-03-07	26.69	125.00	77.60
2000-03-06	25.98	116.67	71.99
2000-03-03	22.42	116.67	76.99
2000-03-02	19.57	120.83	84.69
2000-03-01	18.86	133.33	96.31
2000-02-29	21.35	170.83	123.18
2000-02-28	18.86	125.00	89.30
2000-02-25	22.06	108.33	70.68
2000-02-24	21.00	133.33	92.84
2000-02-23	16.01	120.83	90.35
2000-02-22	14.95	120.83	92.12
2000-02-21	16.01	129.17	97.53
2000-02-18	17.08	137.50	102.85
2000-02-17	20.28	154.17	111.30
2000-02-16	21.00	158.33	113.50
2000-02-15	18.51	137.50	100.41
2000-02-14	22.06	137.50	94.57
2000-02-11	25.27	145.83	96.25
2000-02-10	19.22	150.00	109.70
2000-02-09	19.57	137.50	98.62
2000-02-08	14.95	150.00	117.49
2000-02-03	13.17	133.33	106.18
2000-02-02	12.81	116.67	92.06
2000-02-01	10.68	100.00	80.71
2000-01-31	10.68	104.17	84.47
2000-01-28	14.95	95.83	70.37
2000-01-27	12.81	97.92	75.44
2000-01-26	9.61	85.42	69.16
2000-01-25	7.12	68.75	57.54
2000-01-24	7.47	79.17	66.71
2000-01-21	6.76	70.83	60.01
2000-01-20	7.47	54.17	43.45
2000-01-19	7.83	37.50	27.52
2000-01-18	12.10	50.00	33.81
2000-01-17	10.68	68.75	52.47
2000-01-14	9.96	85.42	68.62
2000-01-13	10.68	27.08	14.82
2000-01-12	11.39	16.67	4.74
2000-01-11	12.46	2.92	-8.48
2000-01-10	12.10	1.25	-9.68
2000-01-07	9.25	1.25	-7.32
2000-01-06	6.41	2.50	-3.67
2000-01-05	12.46	2.50	-8.85
2000-01-04	21.00	2.50	-15.29
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	0.83	-15.42
1999-12-23	14.95	0.83	-12.28
1999-12-22	14.59	-1.25	-13.82
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	1.67	-11.55
1999-12-17	13.17	0.42	-11.27
1999-12-16	10.32	-0.42	-9.73
1999-12-15	12.10	0.83	-10.05
1999-12-14	14.95	6.25	-7.57
1999-12-13	16.01	-2.50	-15.96
1999-12-10	16.01	0.42	-13.44
1999-12-09	16.37	0.42	-13.71
1999-12-08	13.52	-1.25	-13.01
1999-12-07	14.23	-2.92	-15.01
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	-2.08	-13.20
1999-12-02	10.68	-1.67	-11.15
1999-12-01	9.96	-2.08	-10.96
1999-11-30	8.54	-4.17	-11.71
1999-11-29	9.96	-4.17	-12.85
1999-11-26	8.90	-3.33	-11.23
1999-11-25	6.41	-3.33	-9.15
1999-11-24	8.90	-3.33	-11.23
1999-11-23	8.90	-3.33	-11.23
1999-11-22	8.19	-4.17	-11.42
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-0.83	-4.57
1999-11-17	3.91	-0.83	-4.57
1999-11-16	3.91	-0.42	-4.17
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---