Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1035 BBI Life Sciences Corporation: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1035 %	Stock 1035 rel. %
2025-09-04	54.22	107.26	34.39
2025-09-03	55.90	107.26	32.94
2025-09-02	56.74	107.26	32.23
2025-09-01	57.47	107.26	31.62
2025-08-29	54.22	107.26	34.39
2025-08-28	53.49	107.26	35.03
2025-08-27	54.70	107.26	33.98
2025-08-26	56.62	107.26	32.33
2025-08-25	58.67	107.26	30.62
2025-08-22	55.54	107.26	33.25
2025-08-21	54.22	107.26	34.39
2025-08-20	54.46	107.26	34.18
2025-08-19	54.22	107.26	34.39
2025-08-18	54.46	107.26	34.18
2025-08-15	55.30	107.26	33.46
2025-08-14	56.62	107.26	32.33
2025-08-13	56.99	107.26	32.02
2025-08-12	53.37	107.26	35.13
2025-08-11	52.89	107.26	35.56
2025-08-08	52.77	107.26	35.66
2025-08-07	53.86	107.26	34.71
2025-08-06	53.01	107.26	35.45
2025-08-05	52.65	107.26	35.77
2025-08-04	51.69	107.26	36.63
2025-08-01	50.36	107.26	37.84
2025-07-31	52.05	107.26	36.31
2025-07-30	54.46	107.26	34.18
2025-07-29	56.62	107.26	32.33
2025-07-28	56.86	107.26	32.12
2025-07-25	55.78	107.26	33.04
2025-07-24	57.47	107.26	31.62
2025-07-23	56.62	107.26	32.33
2025-07-22	54.10	107.26	34.50
2025-07-21	53.25	107.26	35.24
2025-07-18	52.41	107.26	35.99
2025-07-17	50.48	107.26	37.73
2025-07-16	50.36	107.26	37.84
2025-07-15	50.97	107.26	37.29
2025-07-14	48.68	107.26	39.40
2025-07-11	48.20	107.26	39.85
2025-07-10	47.60	107.26	40.42
2025-07-09	46.75	107.26	41.23
2025-07-08	48.32	107.26	39.74
2025-07-07	46.63	107.26	41.35
2025-07-04	46.87	107.26	41.11
2025-07-03	47.72	107.26	40.31
2025-07-02	48.32	107.26	39.74
2025-06-30	47.60	107.26	40.42
2025-06-27	48.68	107.26	39.40
2025-06-26	49.04	107.26	39.06
2025-06-25	49.88	107.26	38.28
2025-06-24	48.08	107.26	39.97
2025-06-23	45.07	107.26	42.87
2025-06-20	43.98	107.26	43.95
2025-06-19	42.30	107.26	45.65
2025-06-18	45.19	107.26	42.75
2025-06-17	46.87	107.26	41.11
2025-06-16	47.35	107.26	40.65
2025-06-13	46.03	107.26	41.93
2025-06-12	47.23	107.26	40.77
2025-06-11	48.92	107.26	39.17
2025-06-10	47.47	107.26	40.54
2025-06-09	47.47	107.26	40.54
2025-06-06	45.43	107.26	42.52
2025-06-05	45.67	107.26	42.28
2025-06-04	44.22	107.26	43.70
2025-06-03	43.38	107.26	44.55
2025-06-02	41.33	107.26	46.64
2025-05-30	41.94	107.26	46.02
2025-05-29	43.62	107.26	44.31
2025-05-28	41.82	107.26	46.14
2025-05-27	42.42	107.26	45.53
2025-05-26	41.58	107.26	46.39
2025-05-23	43.38	107.26	44.55
2025-05-22	43.02	107.26	44.91
2025-05-21	44.83	107.26	43.11
2025-05-20	43.74	107.26	44.19
2025-05-19	41.70	107.26	46.27
2025-05-16	41.82	107.26	46.14
2025-05-15	42.42	107.26	45.53
2025-05-14	43.38	107.26	44.55
2025-05-13	40.01	107.26	48.03
2025-05-12	42.90	107.26	45.04
2025-05-09	38.81	107.26	49.31
2025-05-08	38.08	107.26	50.09
2025-05-07	37.48	107.26	50.75
2025-05-06	37.48	107.26	50.75
2025-05-02	36.40	107.26	51.95
2025-04-30	33.99	107.26	54.68
2025-04-29	33.27	107.26	55.52
2025-04-28	33.03	107.26	55.80
2025-04-25	33.03	107.26	55.80
2025-04-24	32.43	107.26	56.50
2025-04-23	33.51	107.26	55.24
2025-04-22	30.53	107.26	58.79
2025-04-17	29.45	107.26	60.10
2025-04-16	27.19	107.26	62.95
2025-04-15	29.69	107.26	59.81
2025-04-14	29.45	107.26	60.10
2025-04-11	26.47	107.26	63.88
2025-04-10	25.16	107.26	65.59
2025-04-09	22.42	107.26	69.30
2025-04-08	21.11	107.26	71.13
2025-04-07	19.44	107.26	73.52
2025-04-03	37.92	107.26	50.28
2025-04-02	40.18	107.26	47.85
2025-04-01	40.06	107.26	47.98
2025-03-31	39.82	107.26	48.23
2025-03-28	41.37	107.26	46.60
2025-03-27	42.33	107.26	45.62
2025-03-26	41.73	107.26	46.23
2025-03-25	41.01	107.26	46.98
2025-03-24	44.23	107.26	43.70
2025-03-21	43.04	107.26	44.89
2025-03-20	46.26	107.26	41.71
2025-03-19	49.48	107.26	38.65
2025-03-18	49.24	107.26	38.88
2025-03-17	45.78	107.26	42.17
2025-03-14	44.59	107.26	43.34
2025-03-13	41.61	107.26	46.36
2025-03-12	42.92	107.26	45.01
2025-03-11	43.28	107.26	44.65
2025-03-10	43.52	107.26	44.41
2025-03-07	46.14	107.26	41.82
2025-03-06	46.74	107.26	41.24
2025-03-05	41.85	107.26	46.11
2025-03-04	37.92	107.26	50.28
2025-03-03	38.39	107.26	49.76
2025-02-28	38.03	107.26	50.15
2025-02-27	42.68	107.26	45.26
2025-02-26	42.80	107.26	45.14
2025-02-25	38.51	107.26	49.63
2025-02-24	40.30	107.26	47.72
2025-02-21	41.13	107.26	46.85
2025-02-20	35.65	107.26	52.79
2025-02-19	37.92	107.26	50.28
2025-02-18	38.15	107.26	50.02
2025-02-17	36.01	107.26	52.39
2025-02-14	36.01	107.26	52.39
2025-02-13	31.12	107.26	58.07
2025-02-12	31.48	107.26	57.64
2025-02-11	28.26	107.26	61.59
2025-02-10	29.45	107.26	60.10
2025-02-07	27.19	107.26	62.95
2025-02-06	25.76	107.26	64.81
2025-02-05	23.97	107.26	67.18
2025-02-04	25.16	107.26	65.59
2025-02-03	21.82	107.26	70.13
2025-01-28	21.82	107.26	70.13
2025-01-27	21.58	107.26	70.46
2025-01-24	20.75	107.26	71.64
2025-01-23	18.60	107.26	74.75
2025-01-22	19.02	107.26	74.13
2025-01-21	21.11	107.26	71.13
2025-01-20	19.92	107.26	72.84
2025-01-17	17.95	107.26	75.72
2025-01-16	17.71	107.26	76.07
2025-01-15	16.10	107.26	78.51
2025-01-14	15.86	107.26	78.88
2025-01-13	13.78	107.26	82.16
2025-01-10	14.85	107.26	80.46
2025-01-09	15.80	107.26	78.97
2025-01-08	16.04	107.26	78.61
2025-01-07	17.00	107.26	77.15
2025-01-06	18.49	107.26	74.92
2025-01-03	18.84	107.26	74.40
2025-01-02	17.89	107.26	75.81
2024-12-31	20.75	107.26	71.64
2024-12-30	20.27	107.26	72.32
2024-12-27	20.51	107.26	71.98
2024-12-24	20.99	107.26	71.30
2024-12-23	19.32	107.26	73.70
2024-12-20	18.55	107.26	74.83
2024-12-19	18.72	107.26	74.57
2024-12-18	19.44	107.26	73.52
2024-12-17	18.60	107.26	74.75
2024-12-16	18.78	107.26	74.48
2024-12-13	19.68	107.26	73.18
2024-12-12	22.42	107.26	69.30
2024-12-11	21.11	107.26	71.13
2024-12-10	22.06	107.26	69.80
2024-12-09	22.54	107.26	69.14
2024-12-06	19.44	107.26	73.52
2024-12-05	17.53	107.26	76.34
2024-12-04	18.49	107.26	74.92
2024-12-03	18.49	107.26	74.92
2024-12-02	17.65	107.26	76.16
2024-11-29	16.82	107.26	77.42
2024-11-28	16.22	107.26	78.33
2024-11-27	17.77	107.26	75.98
2024-11-26	14.85	107.26	80.46
2024-11-25	14.97	107.26	80.27
2024-11-22	15.27	107.26	79.81
2024-11-21	17.53	107.26	76.34
2024-11-20	18.13	107.26	75.45
2024-11-19	17.95	107.26	75.72
2024-11-18	17.47	107.26	76.43
2024-11-15	16.52	107.26	77.87
2024-11-14	16.52	107.26	77.87
2024-11-13	18.84	107.26	74.40
2024-11-12	19.02	107.26	74.13
2024-11-11	22.54	107.26	69.14
2024-11-08	24.09	107.26	67.02
2024-11-07	25.64	107.26	64.96
2024-11-06	23.02	107.26	68.48
2024-11-05	25.88	107.26	64.65
2024-11-04	23.25	107.26	68.15
2024-11-01	22.90	107.26	68.64
2024-10-31	21.94	107.26	69.96
2024-10-30	21.94	107.26	69.96
2024-10-29	23.97	107.26	67.18
2024-10-28	23.39	107.26	67.97
2024-10-25	23.51	107.26	67.81
2024-10-24	22.81	107.26	68.76
2024-10-23	24.32	107.26	66.72
2024-10-22	22.81	107.26	68.76
2024-10-21	22.70	107.26	68.92
2024-10-18	24.43	107.26	66.56
2024-10-17	20.15	107.26	72.50
2024-10-16	21.42	107.26	70.69
2024-10-15	21.89	107.26	70.04
2024-10-14	26.17	107.26	64.27
2024-10-10	27.09	107.26	63.07
2024-10-09	23.39	107.26	67.97
2024-10-08	25.24	107.26	65.49
2024-10-07	37.74	107.26	50.47
2024-10-04	35.78	107.26	52.65
2024-10-03	32.07	107.26	56.93
2024-10-02	33.92	107.26	54.76
2024-09-30	26.28	107.26	64.12
2024-09-27	23.51	107.26	67.81
2024-09-26	19.57	107.26	73.33
2024-09-25	14.82	107.26	80.50
2024-09-24	14.25	107.26	81.41
2024-09-23	9.67	107.26	88.98
2024-09-20	9.62	107.26	89.08
2024-09-19	8.34	107.26	91.30
2024-09-17	6.20	107.26	95.16
2024-09-16	4.93	107.26	97.52
2024-09-13	4.58	107.26	98.18
2024-09-12	3.83	107.26	99.62
2024-09-11	2.84	107.26	101.52
2024-09-10	3.65	107.26	99.95
2024-09-09	3.25	107.26	100.73
2024-09-05	4.70	107.26	97.96
2024-09-04	4.64	107.26	98.07
2024-09-03	5.80	107.26	95.90
2024-09-02	5.91	107.26	95.69
2024-08-30	7.71	107.26	92.43
2024-08-29	6.32	107.26	94.94
2024-08-28	5.91	107.26	95.69
2024-08-27	6.90	107.26	93.89
2024-08-26	6.32	107.26	94.94
2024-08-23	5.39	107.26	96.66
2024-08-22	5.45	107.26	96.55
2024-08-21	3.94	107.26	99.39
2024-08-20	4.64	107.26	98.07
2024-08-19	5.04	107.26	97.31
2024-08-16	4.23	107.26	98.84
2024-08-15	2.38	107.26	102.44
2024-08-14	2.21	107.26	102.78
2024-08-13	2.61	107.26	101.98
2024-08-12	2.21	107.26	102.78
2024-08-09	2.21	107.26	102.78
2024-08-08	0.93	107.26	105.34
2024-08-07	0.88	107.26	105.46
2024-08-06	-0.45	107.26	108.20
2024-08-05	-0.17	107.26	107.60
2024-08-02	1.34	107.26	104.52
2024-08-01	3.31	107.26	100.62
2024-07-31	3.94	107.26	99.39
2024-07-30	1.57	107.26	104.05
2024-07-29	3.25	107.26	100.73
2024-07-26	1.57	107.26	104.05
2024-07-25	1.69	107.26	103.82
2024-07-24	3.48	107.26	100.28
2024-07-23	4.29	107.26	98.73
2024-07-22	5.45	107.26	96.55
2024-07-19	4.06	107.26	99.17
2024-07-18	6.09	107.26	95.37
2024-07-17	5.80	107.26	95.90
2024-07-16	5.80	107.26	95.90
2024-07-15	7.53	107.26	92.74
2024-07-12	9.15	107.26	89.88
2024-07-11	6.49	107.26	94.62
2024-07-10	4.29	107.26	98.73
2024-07-09	4.46	107.26	98.40
2024-07-08	4.64	107.26	98.07
2024-07-05	5.68	107.26	96.12
2024-07-04	7.13	107.26	93.47
2024-07-03	6.49	107.26	94.62
2024-07-02	5.28	107.26	96.87
2024-06-28	4.87	107.26	97.63
2024-06-27	4.93	107.26	97.52
2024-06-26	6.90	107.26	93.89
2024-06-25	6.66	107.26	94.31
2024-06-24	6.49	107.26	94.62
2024-06-21	6.49	107.26	94.62
2024-06-20	8.28	107.26	91.40
2024-06-19	8.86	107.26	90.38
2024-06-18	5.85	107.26	95.80
2024-06-17	5.91	107.26	95.69
2024-06-14	5.74	107.26	96.01
2024-06-13	6.84	107.26	93.99
2024-06-12	5.85	107.26	95.80
2024-06-11	7.07	107.26	93.57
2024-06-07	8.00	107.26	91.91
2024-06-06	8.57	107.26	90.89
2024-06-05	8.00	107.26	91.91
2024-06-04	8.00	107.26	91.91
2024-06-03	7.76	107.26	92.33
2024-05-31	5.91	107.26	95.69
2024-05-30	6.84	107.26	93.99
2024-05-29	8.28	107.26	91.40
2024-05-28	10.08	107.26	88.28
2024-05-27	9.96	107.26	88.48
2024-05-24	8.75	107.26	90.59
2024-05-23	10.08	107.26	88.28
2024-05-22	11.93	107.26	85.17
2024-05-21	11.99	107.26	85.07
2024-05-20	14.65	107.26	80.77
2024-05-17	14.13	107.26	81.60
2024-05-16	13.03	107.26	83.36
2024-05-14	11.29	107.26	86.22
2024-05-13	11.53	107.26	85.84
2024-05-10	10.66	107.26	87.30
2024-05-09	8.05	107.26	91.81
2024-05-08	6.55	107.26	94.52
2024-05-07	7.42	107.26	92.95
2024-05-06	8.11	107.26	91.71
2024-05-03	7.42	107.26	92.95
2024-05-02	5.97	107.26	95.58
2024-04-30	3.25	107.26	100.73
2024-04-29	3.13	107.26	100.96
2024-04-26	2.73	107.26	101.75
2024-04-25	0.49	107.26	106.25
2024-04-24	0.03	107.26	107.19
2024-04-23	-2.09	107.26	111.69
2024-04-22	-4.10	107.26	116.12
2024-04-19	-5.48	107.26	119.27
2024-04-18	-4.56	107.26	117.16
2024-04-17	-5.42	107.26	119.14
2024-04-16	-5.36	107.26	119.00
2024-04-15	-3.47	107.26	114.71
2024-04-12	-2.61	107.26	112.81
2024-04-11	-0.49	107.26	108.27
2024-04-10	-0.20	107.26	107.67
2024-04-09	-1.98	107.26	111.44
2024-04-08	-2.61	107.26	112.81
2024-04-05	-2.78	107.26	113.19
2024-04-03	-2.78	107.26	113.19
2024-04-02	-1.58	107.26	110.57
2024-03-28	-3.87	107.26	115.60
2024-03-27	-4.62	107.26	117.29
2024-03-26	-3.35	107.26	114.45
2024-03-25	-4.27	107.26	116.51
2024-03-22	-4.10	107.26	116.12
2024-03-21	-1.86	107.26	111.19
2024-03-20	-3.76	107.26	115.35
2024-03-19	-3.87	107.26	115.60
2024-03-18	-2.67	107.26	112.93
2024-03-15	-2.72	107.26	113.06
2024-03-14	-1.46	107.26	110.33
2024-03-13	-0.60	107.26	108.51
2024-03-12	-0.60	107.26	108.51
2024-03-11	-3.64	107.26	115.09
2024-03-08	-4.96	107.26	118.08
2024-03-07	-5.77	107.26	119.94
2024-03-06	-4.73	107.26	117.55
2024-03-05	-6.45	107.26	121.56
2024-03-04	-3.93	107.26	115.73
2024-03-01	-4.04	107.26	115.99
2024-02-29	-4.56	107.26	117.16
2024-02-28	-4.27	107.26	116.51
2024-02-27	-2.67	107.26	112.93
2024-02-26	-3.76	107.26	115.35
2024-02-23	-3.13	107.26	113.94
2024-02-22	-2.90	107.26	113.44
2024-02-21	-4.45	107.26	116.90
2024-02-20	-5.99	107.26	120.47
2024-02-19	-6.51	107.26	121.69
2024-02-16	-5.31	107.26	118.87
2024-02-15	-7.72	107.26	124.59
2024-02-14	-8.06	107.26	125.43
2024-02-09	-8.98	107.26	127.70
2024-02-08	-8.18	107.26	125.71
2024-02-07	-7.03	107.26	122.92
2024-02-06	-6.57	107.26	121.83
2024-02-05	-10.30	107.26	131.05
2024-02-02	-10.13	107.26	130.61
2024-02-01	-9.67	107.26	129.44
2024-01-31	-10.36	107.26	131.20
2024-01-30	-9.15	107.26	128.13
2024-01-29	-6.86	107.26	122.51
2024-01-26	-7.60	107.26	124.31
2024-01-25	-6.17	107.26	120.88
2024-01-24	-7.83	107.26	124.87
2024-01-23	-11.16	107.26	133.29
2024-01-22	-13.28	107.26	139.00
2024-01-19	-11.39	107.26	133.90
2024-01-18	-10.87	107.26	132.54
2024-01-17	-11.62	107.26	134.50
2024-01-16	-8.18	107.26	125.71
2024-01-15	-5.99	107.26	120.47
2024-01-12	-5.94	107.26	120.34
2024-01-11	-5.54	107.26	119.40
2024-01-10	-6.74	107.26	122.24
2024-01-09	-6.22	107.26	121.01
2024-01-08	-6.11	107.26	120.74
2024-01-05	-4.27	107.26	116.51
2024-01-04	-3.53	107.26	114.83
2024-01-03	-3.64	107.26	115.09
2024-01-02	-2.78	107.26	113.19
2023-12-29	-1.35	107.26	110.08
2023-12-28	-1.12	107.26	109.60
2023-12-27	-3.81	107.26	115.47
2023-12-22	-5.48	107.26	119.27
2023-12-21	-3.70	107.26	115.22
2023-12-20	-3.81	107.26	115.47
2023-12-19	-4.56	107.26	117.16
2023-12-18	-3.81	107.26	115.47
2023-12-15	-2.78	107.26	113.19
2023-12-14	-5.08	107.26	118.34
2023-12-13	-6.11	107.26	120.74
2023-12-12	-5.25	107.26	118.74
2023-12-11	-6.22	107.26	121.01
2023-12-08	-5.54	107.26	119.40
2023-12-07	-5.48	107.26	119.27
2023-12-06	-4.79	107.26	117.68
2023-12-05	-5.54	107.26	119.40
2023-12-04	-3.64	107.26	115.09
2023-12-01	-2.61	107.26	112.81
2023-11-30	-1.35	107.26	110.08
2023-11-29	-1.69	107.26	110.82
2023-11-28	0.43	107.26	106.36
2023-11-27	1.41	107.26	104.38
2023-11-24	1.52	107.26	104.15
2023-11-23	3.65	107.26	99.96
2023-11-22	2.50	107.26	102.20
2023-11-21	2.38	107.26	102.43
2023-11-20	2.73	107.26	101.75
2023-11-17	0.83	107.26	105.54
2023-11-16	3.02	107.26	101.19
2023-11-15	4.45	107.26	98.43
2023-11-14	0.61	107.26	106.01
2023-11-13	0.78	107.26	105.66
2023-11-10	-0.66	107.26	108.63
2023-11-09	1.18	107.26	104.84
2023-11-08	1.29	107.26	104.61
2023-11-07	1.93	107.26	103.34
2023-11-06	3.70	107.26	99.85
2023-11-03	1.93	107.26	103.34
2023-11-02	-0.54	107.26	108.39
2023-11-01	-1.35	107.26	110.08
2023-10-31	-1.17	107.26	109.72
2023-10-30	0.61	107.26	106.01
2023-10-27	0.61	107.26	106.01
2023-10-26	-1.56	107.26	110.55
2023-10-25	-1.29	107.26	109.96
2023-10-24	-2.07	107.26	111.63
2023-10-20	-1.01	107.26	109.37
2023-10-19	-0.34	107.26	107.97
2023-10-18	2.27	107.26	102.65
2023-10-17	2.39	107.26	102.43
2023-10-16	1.66	107.26	103.87
2023-10-13	2.61	107.26	101.99
2023-10-12	4.95	107.26	97.49
2023-10-11	3.22	107.26	100.79
2023-10-10	1.94	107.26	103.31
2023-10-09	1.11	107.26	104.99
2023-10-06	0.94	107.26	105.33
2023-10-05	-0.73	107.26	108.78
2023-10-04	-0.90	107.26	109.13
2023-10-03	-0.17	107.26	107.62
2023-09-29	2.61	107.26	101.99
2023-09-28	0.16	107.26	106.93
2023-09-27	1.55	107.26	104.09
2023-09-26	0.66	107.26	105.90
2023-09-25	2.05	107.26	103.09
2023-09-22	4.06	107.26	99.18
2023-09-21	1.72	107.26	103.76
2023-09-20	3.00	107.26	101.22
2023-09-19	3.67	107.26	99.93
2023-09-18	3.16	107.26	100.90
2023-09-15	4.61	107.26	98.12
2023-09-14	4.06	107.26	99.18
2023-09-13	3.78	107.26	99.71
2023-09-12	3.83	107.26	99.61
2023-09-11	4.17	107.26	98.97
2023-09-07	4.56	107.26	98.23
2023-09-06	5.84	107.26	95.83
2023-09-05	5.84	107.26	95.83
2023-09-04	8.06	107.26	91.80
2023-08-31	5.34	107.26	96.76
2023-08-30	5.72	107.26	96.03
2023-08-29	5.89	107.26	95.73
2023-08-28	3.78	107.26	99.71
2023-08-25	3.00	107.26	101.22
2023-08-24	4.39	107.26	98.54
2023-08-23	2.44	107.26	102.32
2023-08-22	1.94	107.26	103.31
2023-08-21	0.99	107.26	105.22
2023-08-18	2.83	107.26	101.55
2023-08-17	5.06	107.26	97.28
2023-08-16	4.89	107.26	97.59
2023-08-15	6.34	107.26	94.91
2023-08-14	7.39	107.26	92.99
2023-08-11	9.17	107.26	89.84
2023-08-10	10.06	107.26	88.30
2023-08-09	9.95	107.26	88.50
2023-08-08	9.56	107.26	89.17
2023-08-07	11.51	107.26	85.86
2023-08-04	11.51	107.26	85.86
2023-08-03	10.73	107.26	87.17
2023-08-02	11.23	107.26	86.33
2023-08-01	14.29	107.26	81.34
2023-07-31	14.29	107.26	81.34
2023-07-28	13.63	107.26	82.40
2023-07-27	11.96	107.26	85.12
2023-07-26	10.51	107.26	87.55
2023-07-25	10.84	107.26	86.98
2023-07-24	6.61	107.26	94.40
2023-07-21	9.01	107.26	90.13
2023-07-20	7.95	107.26	91.99
2023-07-19	8.17	107.26	91.60
2023-07-18	8.56	107.26	90.91
2023-07-14	10.73	107.26	87.17
2023-07-13	10.45	107.26	87.64
2023-07-12	7.73	107.26	92.39
2023-07-11	6.50	107.26	94.60
2023-07-10	5.61	107.26	96.24
2023-07-07	4.95	107.26	97.49
2023-07-06	5.84	107.26	95.83
2023-07-05	8.34	107.26	91.30
2023-07-04	9.95	107.26	88.50
2023-07-03	9.29	107.26	89.65
2023-06-30	7.12	107.26	93.49
2023-06-29	7.23	107.26	93.29
2023-06-28	8.67	107.26	90.71
2023-06-27	8.40	107.26	91.20
2023-06-26	6.56	107.26	94.50
2023-06-23	6.95	107.26	93.79
2023-06-21	8.79	107.26	90.52
2023-06-20	10.84	107.26	86.98
2023-06-19	12.40	107.26	84.39
2023-06-16	13.18	107.26	83.12
2023-06-15	12.07	107.26	84.94
2023-06-14	9.62	107.26	89.07
2023-06-13	10.34	107.26	87.83
2023-06-12	9.62	107.26	89.07
2023-06-09	9.40	107.26	89.45
2023-06-08	8.79	107.26	90.52
2023-06-07	8.45	107.26	91.11
2023-06-06	7.45	107.26	92.89
2023-06-05	7.67	107.26	92.49
2023-06-02	6.78	107.26	94.09
2023-06-01	2.55	107.26	102.10
2023-05-31	2.83	107.26	101.55
2023-05-30	4.72	107.26	97.91
2023-05-29	4.50	107.26	98.33
2023-05-25	5.56	107.26	96.34
2023-05-24	7.45	107.26	92.89
2023-05-23	9.06	107.26	90.03
2023-05-22	10.40	107.26	87.74
2023-05-19	9.06	107.26	90.03
2023-05-18	10.62	107.26	87.36
2023-05-17	9.56	107.26	89.17
2023-05-16	11.96	107.26	85.12
2023-05-15	11.96	107.26	85.12
2023-05-12	9.90	107.26	88.59
2023-05-11	10.51	107.26	87.55
2023-05-10	10.57	107.26	87.45
2023-05-09	11.07	107.26	86.61
2023-05-08	13.51	107.26	82.58
2023-05-05	12.18	107.26	84.76
2023-05-04	11.62	107.26	85.68
2023-05-03	10.06	107.26	88.30
2023-05-02	11.23	107.26	86.33
2023-04-28	11.29	107.26	86.23
2023-04-27	10.96	107.26	86.79
2023-04-26	10.35	107.26	87.82
2023-04-25	9.74	107.26	88.87
2023-04-24	11.62	107.26	85.68
2023-04-21	12.06	107.26	84.95
2023-04-20	14.06	107.26	81.72
2023-04-19	13.83	107.26	82.07
2023-04-18	15.38	107.26	79.62
2023-04-17	16.38	107.26	78.08
2023-04-14	14.61	107.26	80.84
2023-04-13	13.83	107.26	82.07
2023-04-12	13.61	107.26	82.42
2023-04-11	14.72	107.26	80.66
2023-04-06	13.72	107.26	82.25
2023-04-04	13.39	107.26	82.78
2023-04-03	14.06	107.26	81.72
2023-03-31	13.94	107.26	81.89
2023-03-30	13.61	107.26	82.42
2023-03-29	12.84	107.26	83.68
2023-03-28	10.73	107.26	87.17
2023-03-27	9.46	107.26	89.34
2023-03-24	11.29	107.26	86.24
2023-03-23	12.17	107.26	84.77
2023-03-22	9.63	107.26	89.06
2023-03-21	7.74	107.26	92.36
2023-03-20	6.36	107.26	94.86
2023-03-17	9.29	107.26	89.63
2023-03-16	7.58	107.26	92.66
2023-03-15	9.52	107.26	89.25
2023-03-14	7.74	107.26	92.36
2023-03-13	10.29	107.26	87.92
2023-03-10	7.91	107.26	92.06
2023-03-09	11.62	107.26	85.68
2023-03-08	12.06	107.26	84.95
2023-03-07	14.72	107.26	80.66
2023-03-06	15.16	107.26	79.97
2023-03-03	15.05	107.26	80.14
2023-03-02	14.06	107.26	81.72
2023-03-01	14.94	107.26	80.32
2023-02-28	10.68	107.26	87.26
2023-02-27	11.18	107.26	86.42
2023-02-24	12.06	107.26	84.95
2023-02-23	13.39	107.26	82.78
2023-02-22	13.72	107.26	82.25
2023-02-21	14.50	107.26	81.01
2023-02-20	16.27	107.26	78.25
2023-02-17	15.61	107.26	79.28
2023-02-16	17.05	107.26	77.07
2023-02-15	15.94	107.26	78.77
2023-02-14	17.60	107.26	76.24
2023-02-13	18.15	107.26	75.41
2023-02-10	17.93	107.26	75.74
2023-02-09	20.48	107.26	72.03
2023-02-08	18.60	107.26	74.76
2023-02-07	18.60	107.26	74.76
2023-02-06	18.26	107.26	75.25
2023-02-03	20.59	107.26	71.87
2023-02-02	22.25	107.26	69.54
2023-02-01	22.80	107.26	68.77
2023-01-31	21.81	107.26	70.15
2023-01-30	23.03	107.26	68.47
2023-01-27	26.13	107.26	64.33
2023-01-26	25.79	107.26	64.76
2023-01-20	22.80	107.26	68.77
2023-01-19	20.59	107.26	71.87
2023-01-18	20.81	107.26	71.56
2023-01-17	20.15	107.26	72.50
2023-01-16	20.92	107.26	71.40
2023-01-13	21.03	107.26	71.24
2023-01-12	19.81	107.26	72.98
2023-01-11	19.48	107.26	73.46
2023-01-10	18.82	107.26	74.43
2023-01-09	19.04	107.26	74.11
2023-01-06	16.93	107.26	77.24
2023-01-05	17.27	107.26	76.74
2023-01-04	15.83	107.26	78.94
2023-01-03	12.17	107.26	84.77
2022-12-30	10.29	107.26	87.92
2022-12-29	9.90	107.26	88.58
2022-12-28	10.96	107.26	86.79
2022-12-23	9.07	107.26	90.02
2022-12-22	9.57	107.26	89.15
2022-12-21	6.80	107.26	94.06
2022-12-20	6.36	107.26	94.86
2022-12-19	8.02	107.26	91.87
2022-12-16	8.63	107.26	90.79
2022-12-15	8.02	107.26	91.87
2022-12-14	9.63	107.26	89.06
2022-12-13	9.24	107.26	89.73
2022-12-12	8.41	107.26	91.18
2022-12-09	10.73	107.26	87.17
2022-12-08	8.30	107.26	91.38
2022-12-07	5.09	107.26	97.23
2022-12-06	8.41	107.26	91.18
2022-12-05	8.35	107.26	91.28
2022-12-02	3.92	107.26	99.43
2022-12-01	4.75	107.26	97.85
2022-11-30	3.54	107.26	100.18
2022-11-29	1.43	107.26	104.33
2022-11-28	-3.55	107.26	114.89
2022-11-25	-2.11	107.26	111.73
2022-11-24	-1.56	107.26	110.54
2022-11-23	-2.44	107.26	112.45
2022-11-22	-3.00	107.26	113.66
2022-11-21	-1.61	107.26	110.66
2022-11-18	0.10	107.26	107.04
2022-11-17	0.49	107.26	106.24
2022-11-16	1.65	107.26	103.89
2022-11-15	2.15	107.26	102.89
2022-11-14	-2.00	107.26	111.49
2022-11-11	-3.55	107.26	114.89
2022-11-10	-10.31	107.26	131.07
2022-11-09	-8.87	107.26	127.42
2022-11-08	-7.70	107.26	124.56
2022-11-07	-7.65	107.26	124.42
2022-11-04	-10.14	107.26	130.64
2022-11-03	-14.62	107.26	142.76
2022-11-02	-11.91	107.26	135.28
2022-11-01	-13.90	107.26	140.73
2022-10-31	-17.95	107.26	152.59
2022-10-28	-17.28	107.26	150.56
2022-10-27	-14.13	107.26	141.35
2022-10-26	-14.66	107.26	142.86
2022-10-25	-15.46	107.26	145.16
2022-10-24	-15.46	107.26	145.16
2022-10-21	-9.85	107.26	129.91
2022-10-20	-9.58	107.26	129.23
2022-10-19	-8.25	107.26	125.89
2022-10-18	-6.16	107.26	120.87
2022-10-17	-7.87	107.26	124.97
2022-10-14	-7.93	107.26	125.10
2022-10-13	-8.84	107.26	127.34
2022-10-12	-7.29	107.26	123.54
2022-10-11	-6.54	107.26	121.76
2022-10-10	-4.61	107.26	117.28
2022-10-07	-1.78	107.26	111.02
2022-10-06	-0.29	107.26	107.85
2022-10-05	0.09	107.26	107.07
2022-10-03	-5.36	107.26	119.00
2022-09-30	-4.40	107.26	116.80
2022-09-29	-4.88	107.26	117.89
2022-09-28	-4.35	107.26	116.68
2022-09-27	-1.03	107.26	109.42
2022-09-26	-1.14	107.26	109.65
2022-09-23	-0.71	107.26	108.75
2022-09-22	0.52	107.26	106.19
2022-09-21	2.12	107.26	102.96
2022-09-20	3.88	107.26	99.51
2022-09-19	2.55	107.26	102.11
2022-09-16	3.67	107.26	99.92
2022-09-15	4.52	107.26	98.29
2022-09-14	4.20	107.26	98.90
2022-09-13	6.71	107.26	94.22
2022-09-09	6.87	107.26	93.92
2022-09-08	4.10	107.26	99.10
2022-09-07	5.11	107.26	97.18
2022-09-06	5.86	107.26	95.78
2022-09-05	5.81	107.26	95.88
2022-09-02	7.09	107.26	93.54
2022-09-01	7.94	107.26	92.00
2022-08-31	9.55	107.26	89.20
2022-08-30	9.55	107.26	89.20
2022-08-29	9.65	107.26	89.01
2022-08-26	10.62	107.26	87.37
2022-08-25	9.55	107.26	89.20
2022-08-24	5.81	107.26	95.88
2022-08-23	7.09	107.26	93.54
2022-08-22	8.37	107.26	91.25
2022-08-19	8.58	107.26	90.87
2022-08-18	8.37	107.26	91.25
2022-08-17	9.12	107.26	89.94
2022-08-16	8.69	107.26	90.68
2022-08-15	9.97	107.26	88.46
2022-08-12	10.72	107.26	87.19
2022-08-11	9.97	107.26	88.46
2022-08-10	7.62	107.26	92.58
2022-08-09	9.55	107.26	89.20
2022-08-08	9.87	107.26	88.64
2022-08-05	10.62	107.26	87.37
2022-08-04	10.51	107.26	87.55
2022-08-03	8.37	107.26	91.25
2022-08-02	7.94	107.26	92.00
2022-08-01	10.51	107.26	87.55
2022-07-29	10.51	107.26	87.55
2022-07-28	12.86	107.26	83.64
2022-07-27	13.29	107.26	82.95
2022-07-26	14.68	107.26	80.73
2022-07-25	12.86	107.26	83.64
2022-07-22	12.75	107.26	83.82
2022-07-21	12.65	107.26	83.99
2022-07-20	14.57	107.26	80.90
2022-07-19	13.39	107.26	82.78
2022-07-18	14.14	107.26	81.58
2022-07-15	11.36	107.26	86.11
2022-07-14	13.50	107.26	82.60
2022-07-13	14.04	107.26	81.75
2022-07-12	14.14	107.26	81.58
2022-07-11	15.64	107.26	79.23
2022-07-08	18.74	107.26	74.55
2022-07-07	18.52	107.26	74.86
2022-07-06	17.67	107.26	76.14
2022-07-05	19.27	107.26	73.77
2022-07-04	19.06	107.26	74.08
2022-06-30	19.06	107.26	74.08
2022-06-29	19.59	107.26	73.30
2022-06-28	21.41	107.26	70.71
2022-06-27	20.66	107.26	71.77
2022-06-24	17.78	107.26	75.98
2022-06-23	15.53	107.26	79.39
2022-06-22	14.04	107.26	81.75
2022-06-21	16.92	107.26	77.26
2022-06-20	15.00	107.26	80.23
2022-06-17	14.68	107.26	80.73
2022-06-16	13.07	107.26	83.29
2022-06-15	15.64	107.26	79.23
2022-06-14	14.14	107.26	81.58
2022-06-13	14.04	107.26	81.75
2022-06-10	18.20	107.26	75.34
2022-06-09	18.42	107.26	75.02
2022-06-08	18.95	107.26	74.24
2022-06-07	16.49	107.26	77.91
2022-06-06	17.03	107.26	77.10
2022-06-02	14.04	107.26	81.75
2022-06-01	15.00	107.26	80.23
2022-05-31	15.53	107.26	79.39
2022-05-30	13.93	107.26	81.92
2022-05-27	11.79	107.26	85.40
2022-05-26	8.48	107.26	91.06
2022-05-25	8.91	107.26	90.31
2022-05-24	8.58	107.26	90.87
2022-05-23	10.19	107.26	88.09
2022-05-20	11.47	107.26	85.93
2022-05-19	8.37	107.26	91.25
2022-05-18	10.83	107.26	87.01
2022-05-17	10.72	107.26	87.19
2022-05-16	7.20	107.26	93.34
2022-05-13	6.87	107.26	93.92
2022-05-12	4.04	107.26	99.20
2022-05-11	6.66	107.26	94.31
2022-05-10	5.38	107.26	96.68
2022-05-06	7.62	107.26	92.58
2022-05-05	11.58	107.26	85.75
2022-05-04	12.11	107.26	84.87
2022-05-03	13.39	107.26	82.78
2022-04-29	13.39	107.26	82.78
2022-04-28	8.91	107.26	90.31
2022-04-27	7.20	107.26	93.34
2022-04-26	7.20	107.26	93.34
2022-04-25	7.30	107.26	93.15
2022-04-22	10.92	107.26	86.85
2022-04-21	11.13	107.26	86.49
2022-04-20	12.41	107.26	84.37
2022-04-19	12.94	107.26	83.50
2022-04-14	15.61	107.26	79.28
2022-04-13	14.86	107.26	80.44
2022-04-12	14.54	107.26	80.95
2022-04-11	14.01	107.26	81.79
2022-04-08	17.63	107.26	76.20
2022-04-07	17.20	107.26	76.84
2022-04-06	18.48	107.26	74.93
2022-04-04	20.82	107.26	71.54
2022-04-01	18.48	107.26	74.93
2022-03-31	18.59	107.26	74.77
2022-03-30	19.22	107.26	73.84
2022-03-29	17.73	107.26	76.04
2022-03-28	16.46	107.26	77.97
2022-03-25	14.86	107.26	80.44
2022-03-24	17.84	107.26	75.88
2022-03-23	18.80	107.26	74.46
2022-03-22	17.52	107.26	76.36
2022-03-21	13.90	107.26	81.96
2022-03-18	15.29	107.26	79.78
2022-03-17	15.39	107.26	79.61
2022-03-16	7.73	107.26	92.39
2022-03-15	-0.74	107.26	108.79
2022-03-14	5.39	107.26	96.66
2022-03-11	10.71	107.26	87.21
2022-03-10	12.31	107.26	84.55
2022-03-09	10.60	107.26	87.39
2022-03-08	11.13	107.26	86.49
2022-03-07	12.94	107.26	83.50
2022-03-04	17.41	107.26	76.52
2022-03-03	20.50	107.26	72.00
2022-03-02	19.76	107.26	73.07
2022-03-01	21.78	107.26	70.19
2022-02-28	21.78	107.26	70.19
2022-02-25	21.99	107.26	69.89
2022-02-24	22.74	107.26	68.86
2022-02-23	26.68	107.26	63.61
2022-02-22	25.72	107.26	64.86
2022-02-21	29.55	107.26	59.98
2022-02-18	30.30	107.26	59.07
2022-02-17	32.64	107.26	56.26
2022-02-16	32.10	107.26	56.89
2022-02-15	30.19	107.26	59.20
2022-02-14	31.36	107.26	57.78
2022-02-11	33.17	107.26	55.63
2022-02-10	33.28	107.26	55.51
2022-02-09	32.85	107.26	56.01
2022-02-08	30.30	107.26	59.07
2022-02-07	31.36	107.26	57.78
2022-02-04	31.47	107.26	57.65
2022-01-31	27.63	107.26	62.38
2022-01-28	26.04	107.26	64.44
2022-01-27	27.31	107.26	62.79
2022-01-26	29.87	107.26	59.59
2022-01-25	29.87	107.26	59.59
2022-01-24	32.00	107.26	57.01
2022-01-21	33.38	107.26	55.39
2022-01-20	33.49	107.26	55.26
2022-01-19	28.91	107.26	60.77
2022-01-18	29.12	107.26	60.51
2022-01-17	29.55	107.26	59.98
2022-01-14	30.30	107.26	59.07
2022-01-13	30.72	107.26	58.55
2022-01-12	30.40	107.26	58.94
2022-01-11	27.00	107.26	63.20
2022-01-10	26.89	107.26	63.34
2022-01-07	25.82	107.26	64.72
2022-01-06	23.59	107.26	67.70
2022-01-05	22.63	107.26	69.01
2022-01-04	24.76	107.26	66.12
2022-01-03	24.55	107.26	66.41
2021-12-31	25.19	107.26	65.56
2021-12-30	23.91	107.26	67.27
2021-12-29	23.48	107.26	67.84
2021-12-28	24.65	107.26	66.27
2021-12-24	24.44	107.26	66.55
2021-12-23	24.23	107.26	66.84
2021-12-22	23.48	107.26	67.84
2021-12-21	22.95	107.26	68.57
2021-12-20	21.89	107.26	70.04
2021-12-17	24.23	107.26	66.84
2021-12-16	25.93	107.26	64.58
2021-12-15	25.50	107.26	65.14
2021-12-14	26.46	107.26	63.89
2021-12-13	28.49	107.26	61.31
2021-12-10	28.38	107.26	61.44
2021-12-09	29.76	107.26	59.72
2021-12-08	28.59	107.26	61.17
2021-12-07	28.49	107.26	61.31
2021-12-06	25.08	107.26	65.70
2021-12-03	27.31	107.26	62.79
2021-12-02	27.53	107.26	62.52
2021-12-01	26.89	107.26	63.34
2021-11-30	25.72	107.26	64.86
2021-11-29	28.49	107.26	61.31
2021-11-26	29.12	107.26	60.51
2021-11-25	32.64	107.26	56.26
2021-11-24	32.32	107.26	56.64
2021-11-23	32.10	107.26	56.89
2021-11-22	33.60	107.26	55.14
2021-11-19	34.02	107.26	54.65
2021-11-18	35.19	107.26	53.31
2021-11-17	37.21	107.26	51.05
2021-11-16	37.32	107.26	50.93
2021-11-15	36.04	107.26	52.35
2021-11-12	35.72	107.26	52.70
2021-11-11	35.40	107.26	53.06
2021-11-10	33.91	107.26	54.77
2021-11-09	32.85	107.26	56.01
2021-11-08	32.85	107.26	56.01
2021-11-05	33.49	107.26	55.26
2021-11-04	35.09	107.26	53.43
2021-11-03	33.91	107.26	54.77
2021-11-02	34.66	107.26	53.91
2021-11-01	34.66	107.26	53.91
2021-10-29	35.83	107.26	52.58
2021-10-28	36.47	107.26	51.87
2021-10-27	36.99	107.26	51.29
2021-10-26	39.08	107.26	49.02
2021-10-25	39.60	107.26	48.47
2021-10-22	39.49	107.26	48.58
2021-10-21	38.76	107.26	49.36
2021-10-20	39.81	107.26	48.25
2021-10-19	37.82	107.26	50.38
2021-10-18	36.05	107.26	52.34
2021-10-15	35.43	107.26	53.04
2021-10-12	33.45	107.26	55.31
2021-10-11	35.22	107.26	53.28
2021-10-08	32.82	107.26	56.04
2021-10-07	32.19	107.26	56.78
2021-10-06	28.34	107.26	61.49
2021-10-05	29.07	107.26	60.58
2021-10-04	28.86	107.26	60.84
2021-09-30	31.47	107.26	57.65
2021-09-29	31.99	107.26	57.03
2021-09-28	30.94	107.26	58.28
2021-09-27	29.38	107.26	60.19
2021-09-24	29.59	107.26	59.93
2021-09-23	31.26	107.26	57.90
2021-09-21	29.59	107.26	59.93
2021-09-20	29.07	107.26	60.58
2021-09-17	33.34	107.26	55.43
2021-09-16	32.19	107.26	56.78
2021-09-15	34.38	107.26	54.23
2021-09-14	36.37	107.26	51.99
2021-09-13	37.93	107.26	50.26
2021-09-10	39.91	107.26	48.14
2021-09-09	37.30	107.26	50.95
2021-09-08	40.22	107.26	47.81
2021-09-07	40.64	107.26	47.37
2021-09-06	39.49	107.26	48.58
2021-09-03	38.35	107.26	49.81
2021-09-02	39.18	107.26	48.91
2021-09-01	38.66	107.26	49.47
2021-08-31	37.72	107.26	50.49
2021-08-30	36.05	107.26	52.34
2021-08-27	35.32	107.26	53.16
2021-08-26	35.43	107.26	53.04
2021-08-25	36.89	107.26	51.41
2021-08-24	36.78	107.26	51.52
2021-08-23	33.86	107.26	54.83
2021-08-20	32.30	107.26	56.66
2021-08-19	34.70	107.26	53.87
2021-08-18	37.51	107.26	50.72
2021-08-17	36.89	107.26	51.41
2021-08-16	39.28	107.26	48.80
2021-08-13	40.22	107.26	47.81
2021-08-12	40.64	107.26	47.37
2021-08-11	41.47	107.26	46.50
2021-08-10	41.16	107.26	46.82
2021-08-09	39.49	107.26	48.58
2021-08-06	39.18	107.26	48.91
2021-08-05	39.28	107.26	48.80
2021-08-04	40.43	107.26	47.59
2021-08-03	39.08	107.26	49.02
2021-08-02	39.28	107.26	48.80
2021-07-30	38.24	107.26	49.92
2021-07-29	39.91	107.26	48.14
2021-07-28	35.74	107.26	52.69
2021-07-27	33.76	107.26	54.95
2021-07-26	39.18	107.26	48.91
2021-07-23	45.23	107.26	42.71
2021-07-22	47.21	107.26	40.79
2021-07-21	44.71	107.26	43.23
2021-07-20	44.71	107.26	43.23
2021-07-19	45.96	107.26	42.00
2021-07-16	49.08	107.26	39.02
2021-07-15	48.56	107.26	39.51
2021-07-14	47.52	107.26	40.49
2021-07-13	48.46	107.26	39.61
2021-07-12	46.48	107.26	41.49
2021-07-09	45.64	107.26	42.30
2021-07-08	44.60	107.26	43.33
2021-07-07	48.77	107.26	39.31
2021-07-06	48.88	107.26	39.21
2021-07-05	49.29	107.26	38.83
2021-07-02	49.81	107.26	38.34
2021-06-30	52.42	107.26	35.98
2021-06-29	53.36	107.26	35.15
2021-06-28	54.51	107.26	34.14
2021-06-25	54.40	107.26	34.23
2021-06-24	52.63	107.26	35.79
2021-06-23	52.32	107.26	36.07
2021-06-22	49.40	107.26	38.73
2021-06-21	50.44	107.26	37.77
2021-06-18	52.00	107.26	36.35
2021-06-17	50.54	107.26	37.67
2021-06-16	50.13	107.26	38.05
2021-06-15	51.17	107.26	37.10
2021-06-11	52.21	107.26	36.16
2021-06-10	51.59	107.26	36.73
2021-06-09	51.69	107.26	36.63
2021-06-08	51.79	107.26	36.54
2021-06-07	51.90	107.26	36.44
2021-06-04	52.42	107.26	35.98
2021-06-03	52.52	107.26	35.88
2021-06-02	54.19	107.26	34.41
2021-06-01	55.24	107.26	33.51
2021-05-31	53.25	107.26	35.24
2021-05-28	53.36	107.26	35.15
2021-05-27	53.15	107.26	35.33
2021-05-26	53.15	107.26	35.33
2021-05-25	52.11	107.26	36.26
2021-05-24	49.40	107.26	38.73
2021-05-21	49.29	107.26	38.83
2021-05-20	49.19	107.26	38.92
2021-05-18	50.02	107.26	38.15
2021-05-17	47.94	107.26	40.10
2021-05-14	47.00	107.26	40.99
2021-05-13	45.85	107.26	42.10
2021-05-12	48.04	107.26	40.00
2021-05-11	46.58	107.26	41.39
2021-05-10	49.81	107.26	38.34
2021-05-07	50.23	107.26	37.96
2021-05-06	50.02	107.26	38.15
2021-05-05	49.29	107.26	38.83
2021-05-04	50.02	107.26	38.15
2021-05-03	48.46	107.26	39.61
2021-04-30	50.13	107.26	38.05
2021-04-29	53.57	107.26	34.96
2021-04-28	51.59	107.26	36.73
2021-04-27	50.66	107.26	37.57
2021-04-26	50.97	107.26	37.29
2021-04-23	51.69	107.26	36.63
2021-04-22	49.83	107.26	38.33
2021-04-21	49.31	107.26	38.81
2021-04-20	51.69	107.26	36.63
2021-04-19	51.79	107.26	36.54
2021-04-16	51.07	107.26	37.19
2021-04-15	49.93	107.26	38.23
2021-04-14	50.86	107.26	37.38
2021-04-13	49.42	107.26	38.71
2021-04-12	47.97	107.26	40.07
2021-04-09	49.83	107.26	38.33
2021-04-08	51.28	107.26	37.01
2021-04-07	49.31	107.26	38.81
2021-04-01	50.66	107.26	37.57
2021-03-31	48.07	107.26	39.97
2021-03-30	48.90	107.26	39.19
2021-03-29	47.87	107.26	40.17
2021-03-26	47.56	107.26	40.46
2021-03-25	45.49	107.26	42.45
2021-03-24	45.28	107.26	42.66
2021-03-23	48.80	107.26	39.29
2021-03-22	50.35	107.26	37.85
2021-03-19	50.76	107.26	37.48
2021-03-18	53.24	107.26	35.25
2021-03-17	51.38	107.26	36.91
2021-03-16	51.17	107.26	37.10
2021-03-15	50.45	107.26	37.76
2021-03-12	49.83	107.26	38.33
2021-03-11	52.83	107.26	35.62
2021-03-10	50.55	107.26	37.66
2021-03-09	49.62	107.26	38.52
2021-03-08	48.49	107.26	39.58
2021-03-05	51.07	107.26	37.19
2021-03-04	52.00	107.26	36.35
2021-03-03	55.00	107.26	33.72
2021-03-02	51.07	107.26	37.19
2021-03-01	52.83	107.26	35.62
2021-02-26	50.97	107.26	37.29
2021-02-25	56.65	107.26	32.31
2021-02-24	54.38	107.26	34.25
2021-02-23	59.13	107.26	30.24
2021-02-22	57.68	107.26	31.44
2021-02-19	59.13	107.26	30.24
2021-02-18	59.03	107.26	30.33
2021-02-17	61.40	107.26	28.41
2021-02-16	59.65	107.26	29.82
2021-02-11	56.65	107.26	32.31
2021-02-10	56.34	107.26	32.57
2021-02-09	52.83	107.26	35.62
2021-02-08	52.41	107.26	35.98
2021-02-05	52.31	107.26	36.08
2021-02-04	51.07	107.26	37.19
2021-02-03	52.21	107.26	36.17
2021-02-02	52.00	107.26	36.35
2021-02-01	50.14	107.26	38.04
2021-01-29	47.04	107.26	40.95
2021-01-28	48.28	107.26	39.77
2021-01-27	52.21	107.26	36.17
2021-01-26	52.72	107.26	35.71
2021-01-25	56.44	107.26	32.48
2021-01-22	53.03	107.26	35.43
2021-01-21	55.31	107.26	33.45
2021-01-20	55.41	107.26	33.36
2021-01-19	53.96	107.26	34.61
2021-01-18	49.83	107.26	38.33
2021-01-15	48.69	107.26	39.39
2021-01-14	47.97	107.26	40.07
2021-01-13	46.73	107.26	41.25
2021-01-12	46.73	107.26	41.25
2021-01-11	45.28	107.26	42.66
2021-01-08	44.77	107.26	43.17
2021-01-07	43.11	107.26	44.82
2021-01-06	43.84	107.26	44.09
2021-01-05	43.32	107.26	44.61
2021-01-04	42.80	107.26	45.13
2020-12-31	41.56	107.26	46.41
2020-12-30	41.25	107.26	46.73
2020-12-29	38.15	107.26	50.02
2020-12-28	36.81	107.26	51.49
2020-12-24	37.43	107.26	50.81
2020-12-23	37.02	107.26	51.26
2020-12-22	35.88	107.26	52.53
2020-12-21	36.71	107.26	51.61
2020-12-18	37.43	107.26	50.81
2020-12-17	38.77	107.26	49.35
2020-12-16	37.84	107.26	50.36
2020-12-15	36.40	107.26	51.95
2020-12-14	37.33	107.26	50.92
2020-12-11	37.95	107.26	50.24
2020-12-10	37.43	107.26	50.81
2020-12-09	37.84	107.26	50.36
2020-12-08	36.71	107.26	51.61
2020-12-07	37.53	107.26	50.70
2020-12-04	39.39	107.26	48.69
2020-12-03	38.98	107.26	49.13
2020-12-02	37.84	107.26	50.36
2020-12-01	38.05	107.26	50.13
2020-11-30	37.22	107.26	51.04
2020-11-27	39.91	107.26	48.14
2020-11-26	39.19	107.26	48.91
2020-11-25	38.36	107.26	49.80
2020-11-24	38.15	107.26	50.02
2020-11-23	37.64	107.26	50.58
2020-11-20	37.33	107.26	50.92
2020-11-19	37.02	107.26	51.26
2020-11-18	37.84	107.26	50.36
2020-11-17	37.33	107.26	50.92
2020-11-16	37.12	107.26	51.15
2020-11-13	35.88	107.26	52.53
2020-11-12	36.09	107.26	52.30
2020-11-11	36.40	107.26	51.95
2020-11-10	36.40	107.26	51.95
2020-11-09	35.16	107.26	53.35
2020-11-06	33.71	107.26	55.00
2020-11-05	32.78	107.26	56.09
2020-11-04	29.16	107.26	60.46
2020-11-03	29.78	107.26	59.69
2020-11-02	27.10	107.26	63.07
2020-10-30	25.24	107.26	65.49
2020-10-29	27.72	107.26	62.28
2020-10-28	28.12	107.26	61.77
2020-10-27	28.42	107.26	61.39
2020-10-23	29.33	107.26	60.26
2020-10-22	28.62	107.26	61.14
2020-10-21	28.52	107.26	61.26
2020-10-20	27.52	107.26	62.53
2020-10-19	27.41	107.26	62.66
2020-10-16	26.81	107.26	63.44
2020-10-15	25.30	107.26	65.41
2020-10-14	27.92	107.26	62.02
2020-10-12	28.22	107.26	61.64
2020-10-09	25.70	107.26	64.88
2020-10-08	25.50	107.26	65.14
2020-10-07	26.11	107.26	64.35
2020-10-06	24.70	107.26	66.21
2020-10-05	23.39	107.26	67.97
2020-09-30	22.18	107.26	69.63
2020-09-29	21.18	107.26	71.04
2020-09-28	22.18	107.26	69.63
2020-09-25	21.07	107.26	71.18
2020-09-24	21.38	107.26	70.76
2020-09-23	23.39	107.26	67.97
2020-09-22	23.29	107.26	68.11
2020-09-21	24.40	107.26	66.61
2020-09-18	27.01	107.26	63.18
2020-09-17	26.41	107.26	63.96
2020-09-16	28.22	107.26	61.64
2020-09-15	28.42	107.26	61.39
2020-09-14	27.82	107.26	62.15
2020-09-11	27.11	107.26	63.05
2020-09-10	26.51	107.26	63.83
2020-09-09	27.01	107.26	63.18
2020-09-08	27.72	107.26	62.28
2020-09-07	28.02	107.26	61.90
2020-09-04	28.42	107.26	61.39
2020-09-03	29.43	107.26	60.13
2020-09-02	29.93	107.26	59.51
2020-09-01	30.23	107.26	59.14
2020-08-31	30.03	107.26	59.39
2020-08-28	31.44	107.26	57.68
2020-08-27	30.64	107.26	58.65
2020-08-26	31.44	107.26	57.68
2020-08-25	31.64	107.26	57.44
2020-08-24	31.74	107.26	57.32
2020-08-21	29.73	107.26	59.76
2020-08-20	28.02	107.26	61.90
2020-08-19	30.23	107.26	59.14
2020-08-18	30.94	107.26	58.29
2020-08-17	30.84	107.26	58.41
2020-08-14	29.93	107.26	59.51
2020-08-13	30.33	107.26	59.02
2020-08-12	30.23	107.26	59.14
2020-08-11	28.62	107.26	61.14
2020-08-10	26.31	107.26	64.09
2020-08-07	26.71	107.26	63.57
2020-08-06	28.82	107.26	60.88
2020-08-05	29.83	107.26	59.64
2020-08-04	28.92	107.26	60.76
2020-08-03	26.41	107.26	63.96
2020-07-31	27.11	107.26	63.05
2020-07-30	27.52	107.26	62.53
2020-07-29	28.42	107.26	61.39
2020-07-28	28.12	107.26	61.77
2020-07-27	27.62	107.26	62.41
2020-07-24	27.62	107.26	62.41
2020-07-23	30.33	107.26	59.02
2020-07-22	29.23	107.26	60.38
2020-07-21	32.25	107.26	56.72
2020-07-20	29.43	107.26	60.13
2020-07-17	29.83	107.26	59.64
2020-07-16	29.13	107.26	60.51
2020-07-15	31.74	107.26	57.32
2020-07-14	31.64	107.26	57.44
2020-07-13	33.25	107.26	55.54
2020-07-10	32.55	107.26	56.36
2020-07-09	35.27	107.26	53.22
2020-07-08	34.56	107.26	54.03
2020-07-07	34.06	107.26	54.60
2020-07-06	35.57	107.26	52.88
2020-07-03	30.43	107.26	58.90
2020-07-02	29.33	107.26	60.26
2020-06-30	25.30	107.26	65.41
2020-06-29	24.60	107.26	66.34
2020-06-26	25.80	107.26	64.75
2020-06-24	27.01	107.26	63.18
2020-06-23	27.62	107.26	62.41
2020-06-22	25.80	107.26	64.75
2020-06-19	26.11	107.26	64.35
2020-06-18	25.20	107.26	65.54
2020-06-17	25.30	107.26	65.41
2020-06-16	24.80	107.26	66.07
2020-06-15	21.78	107.26	70.19
2020-06-12	24.29	107.26	66.75
2020-06-11	25.10	107.26	65.67
2020-06-10	28.12	107.26	61.77
2020-06-09	28.02	107.26	61.90
2020-06-08	26.51	107.26	63.83
2020-06-05	26.51	107.26	63.83
2020-06-04	24.40	107.26	66.61
2020-06-03	24.19	107.26	66.88
2020-06-02	22.08	107.26	69.77
2020-06-01	20.67	107.26	71.75
2020-05-29	16.75	107.26	77.53
2020-05-28	17.50	107.26	76.39
2020-05-27	18.26	107.26	75.26
2020-05-26	19.01	107.26	74.15
2020-05-25	16.50	107.26	77.91
2020-05-22	16.50	107.26	77.91
2020-05-21	23.04	107.26	68.45
2020-05-20	24.04	107.26	67.08
2020-05-19	23.79	107.26	67.42
2020-05-18	21.78	107.26	70.19
2020-05-15	20.77	107.26	71.61
2020-05-14	20.77	107.26	71.61
2020-05-13	22.53	107.26	69.14
2020-05-12	23.04	107.26	68.45
2020-05-11	24.80	105.48	64.65
2020-05-08	22.79	104.29	66.38
2020-05-07	21.53	103.10	67.12
2020-05-06	22.53	103.10	65.75
2020-05-05	20.77	102.51	67.68
2020-05-04	19.51	102.51	69.44
2020-04-29	24.55	101.91	62.12
2020-04-28	24.55	101.91	62.12
2020-04-27	22.84	101.32	63.89
2020-04-24	20.58	99.54	65.48
2020-04-23	21.08	98.94	64.31
2020-04-22	20.83	98.94	64.65
2020-04-21	20.33	99.54	65.83
2020-04-20	23.34	100.13	62.26
2020-04-17	23.09	98.35	61.15
2020-04-16	21.58	96.57	61.67
2020-04-15	21.83	95.97	60.85
2020-04-14	23.84	97.76	59.69
2020-04-09	22.84	85.28	50.84
2020-04-08	21.33	88.25	55.16
2020-04-07	22.84	89.44	54.22
2020-04-06	20.08	87.07	55.79
2020-04-03	17.57	88.85	60.62
2020-04-02	17.82	88.25	59.78
2020-04-01	16.82	88.25	61.15
2020-03-31	19.58	84.10	53.96
2020-03-30	17.32	90.04	61.98
2020-03-27	19.08	88.25	58.10
2020-03-26	18.32	90.04	60.61
2020-03-25	19.33	84.10	54.28
2020-03-24	15.57	85.28	60.33
2020-03-23	10.30	80.53	63.67
2020-03-20	15.82	86.47	61.01
2020-03-19	10.30	91.82	73.90
2020-03-18	13.56	95.97	72.57
2020-03-17	18.32	97.76	67.13
2020-03-16	17.82	96.57	66.83
2020-03-13	22.08	98.35	62.47
2020-03-12	23.59	97.16	59.53
2020-03-11	28.35	100.13	55.92
2020-03-10	28.85	100.13	55.32
2020-03-09	27.60	100.13	56.84
2020-03-06	32.86	100.72	51.08
2020-03-05	35.62	100.72	48.00
2020-03-04	33.11	100.13	50.35
2020-03-03	33.36	100.72	50.51
2020-03-02	33.62	100.72	50.23
2020-02-28	32.61	100.72	51.36
2020-02-27	36.12	100.72	47.46
2020-02-26	35.12	100.13	48.11
2020-02-25	35.87	101.32	48.17
2020-02-24	35.62	101.91	48.88
2020-02-21	37.88	101.32	46.01
2020-02-20	39.13	101.32	44.70
2020-02-19	39.63	101.32	44.18
2020-02-18	38.88	101.91	45.39
2020-02-17	41.14	101.91	43.06
2020-02-14	40.38	101.91	43.83
2020-02-13	40.13	101.32	43.66
2020-02-12	40.63	101.32	43.15
2020-02-11	39.13	101.32	44.70
2020-02-10	37.38	100.13	45.68
2020-02-07	38.13	100.13	44.89
2020-02-06	38.88	98.94	43.25
2020-02-05	35.12	98.94	47.24
2020-02-04	34.62	99.54	48.22
2020-02-03	32.86	100.13	50.63
2020-01-31	32.86	99.54	50.18
2020-01-30	33.62	98.94	48.89
2020-01-29	36.87	99.54	45.78
2020-01-24	40.88	99.54	41.63
2020-01-23	40.38	99.54	42.14
2020-01-22	43.14	97.16	37.74
2020-01-21	41.14	97.16	39.70
2020-01-20	45.15	78.75	23.15
2020-01-17	46.40	78.75	22.10
2020-01-16	45.40	78.75	22.94
2020-01-15	45.15	78.75	23.15
2020-01-14	45.65	78.75	22.73
2020-01-13	46.15	68.66	15.40
2020-01-10	44.39	71.63	18.86
2020-01-09	44.39	68.06	16.39
2020-01-08	41.64	52.62	7.76
2020-01-07	42.64	51.43	6.17
2020-01-06	42.64	50.25	5.33
2020-01-03	43.64	49.06	3.77
2020-01-02	43.89	46.68	1.94
2019-12-31	42.64	44.31	1.17
2019-12-30	43.14	35.40	-5.41
2019-12-27	42.39	31.84	-7.41
2019-12-24	40.38	36.59	-2.70
2019-12-23	40.88	35.99	-3.47
2019-12-20	41.14	35.99	-3.64
2019-12-19	40.38	37.78	-1.86
2019-12-18	40.63	38.37	-1.61
2019-12-17	40.38	38.37	-1.43
2019-12-16	38.88	38.37	-0.37
2019-12-13	39.63	41.34	1.22
2019-12-12	36.37	40.74	3.21
2019-12-11	34.37	44.31	7.40
2019-12-10	33.36	44.31	8.21
2019-12-09	33.87	45.50	8.69
2019-12-06	33.62	44.90	8.45
2019-12-05	32.61	42.53	7.48
2019-12-04	31.61	39.56	6.04
2019-12-03	33.11	41.34	6.18
2019-12-02	33.62	42.53	6.67
2019-11-29	32.86	40.15	5.49
2019-11-28	35.62	43.71	5.97
2019-11-27	36.12	45.50	6.89
2019-11-26	35.87	42.53	4.90
2019-11-25	36.12	38.37	1.65
2019-11-22	34.12	39.56	4.06
2019-11-21	33.36	32.43	-0.70
2019-11-20	35.62	35.40	-0.16
2019-11-19	36.62	33.02	-2.63
2019-11-18	34.37	38.96	3.42
2019-11-15	32.86	30.65	-1.67
2019-11-14	33.11	30.65	-1.85
2019-11-13	33.87	25.90	-5.95
2019-11-12	36.37	27.68	-6.37
2019-11-11	35.87	29.46	-4.72
2019-11-08	39.38	35.40	-2.86
2019-11-07	40.38	36.59	-2.70
2019-11-06	39.63	37.18	-1.75
2019-11-05	39.63	38.37	-0.90
2019-11-04	39.13	38.37	-0.55
2019-11-01	36.87	38.96	1.53
2019-10-31	35.62	40.15	3.34
2019-10-30	34.47	38.37	2.90
2019-10-29	35.20	38.96	2.78
2019-10-28	35.44	45.50	7.42
2019-10-25	34.71	45.50	8.01
2019-10-24	34.71	45.50	8.01
2019-10-23	33.98	42.53	6.38
2019-10-22	34.95	45.50	7.81
2019-10-21	34.47	49.65	11.29
2019-10-18	34.71	48.46	10.21
2019-10-17	35.44	46.68	8.30
2019-10-16	34.22	47.28	9.73
2019-10-15	33.49	48.46	11.22
2019-10-14	33.74	48.46	11.01
2019-10-11	33.01	53.81	15.64
2019-10-10	29.60	50.84	16.39
2019-10-09	29.60	48.46	14.56
2019-10-08	30.57	49.06	14.16
2019-10-04	30.08	48.46	14.13
2019-10-03	31.54	47.28	11.96
2019-10-02	31.06	49.65	14.19
2019-09-30	31.30	54.40	17.60
2019-09-27	30.81	52.62	16.67
2019-09-26	31.06	53.81	17.36
2019-09-25	30.81	48.46	13.49
2019-09-24	32.52	49.06	12.48
2019-09-23	32.03	33.62	1.20
2019-09-20	33.25	29.46	-2.84
2019-09-19	33.25	30.06	-2.40
2019-09-18	34.71	30.06	-3.46
2019-09-17	34.71	24.71	-7.42
2019-09-16	36.17	22.34	-10.16
2019-09-13	37.39	22.34	-10.96
2019-09-12	36.17	22.34	-10.16
2019-09-11	36.17	24.12	-8.85
2019-09-10	34.22	21.74	-9.30
2019-09-09	34.22	21.74	-9.30
2019-09-06	33.74	15.21	-13.85
2019-09-05	33.49	8.68	-18.59
2019-09-04	33.01	6.89	-19.63
2019-09-03	28.13	2.14	-20.28
2019-09-02	28.62	0.96	-21.51
2019-08-30	29.11	3.33	-19.97
2019-08-29	28.86	2.74	-20.27
2019-08-28	28.38	3.33	-19.51
2019-08-27	28.62	0.36	-21.97
2019-08-26	28.86	-0.23	-22.58
2019-08-23	31.06	6.89	-18.44
2019-08-22	30.57	15.21	-11.76
2019-08-21	31.54	15.80	-11.97
2019-08-20	31.54	17.58	-10.61
2019-08-19	31.30	18.18	-9.99
2019-08-16	29.11	18.77	-8.01
2019-08-15	27.65	15.80	-9.28
2019-08-14	26.43	12.24	-11.22
2019-08-13	26.67	12.83	-10.92
2019-08-12	29.11	15.21	-10.77
2019-08-09	29.84	15.80	-10.81
2019-08-08	30.81	15.80	-11.47
2019-08-07	30.33	17.58	-9.78
2019-08-06	30.33	18.18	-9.32
2019-08-05	30.81	12.24	-14.20
2019-08-02	34.47	17.58	-12.56
2019-08-01	37.88	14.61	-16.87
2019-07-31	38.85	14.61	-17.46
2019-07-30	40.56	14.02	-18.88
2019-07-29	40.31	17.58	-16.20
2019-07-26	41.53	21.15	-14.40
2019-07-25	42.75	17.58	-17.63
2019-07-24	42.26	20.55	-15.26
2019-07-23	42.02	21.15	-14.70
2019-07-22	41.29	19.96	-15.10
2019-07-19	43.48	18.77	-17.22
2019-07-18	42.02	21.74	-14.28
2019-07-17	42.75	18.77	-16.80
2019-07-16	42.75	18.77	-16.80
2019-07-15	42.51	18.77	-16.65
2019-07-12	42.26	18.77	-16.51
2019-07-11	41.78	22.34	-13.71
2019-07-10	40.80	25.90	-10.58
2019-07-09	40.31	26.49	-9.85
2019-07-08	41.29	22.34	-13.41
2019-07-05	43.72	27.68	-11.16
2019-07-04	43.97	26.49	-12.14
2019-07-03	43.97	28.87	-10.49
2019-07-02	44.21	27.44	-11.63
2019-06-28	41.78	27.44	-10.11
2019-06-27	42.26	27.44	-10.42
2019-06-26	40.07	27.44	-9.02
2019-06-25	39.83	28.03	-8.44
2019-06-24	41.29	28.03	-9.39
2019-06-21	41.29	27.44	-9.80
2019-06-20	41.78	27.44	-10.11
2019-06-19	39.58	28.03	-8.28
2019-06-18	36.17	26.86	-6.84
2019-06-17	35.20	28.03	-5.30
2019-06-14	34.47	22.18	-9.14
2019-06-13	35.44	28.03	-5.47
2019-06-12	35.44	23.93	-8.50
2019-06-11	37.63	27.44	-7.41
2019-06-10	36.66	27.44	-6.74
2019-06-06	33.49	23.35	-7.60
2019-06-05	33.49	24.52	-6.72
2019-06-04	32.52	22.77	-7.36
2019-06-03	33.01	28.61	-3.30
2019-05-31	33.25	28.03	-3.92
2019-05-30	34.22	27.44	-5.05
2019-05-29	34.71	25.69	-6.70
2019-05-28	35.20	30.37	-3.57
2019-05-27	34.71	33.29	-1.06
2019-05-24	35.20	33.87	-0.98
2019-05-23	34.71	33.87	-0.62
2019-05-22	36.17	33.87	-1.69
2019-05-21	36.42	28.03	-6.15
2019-05-20	36.66	33.29	-2.47
2019-05-17	37.39	35.63	-1.28
2019-05-16	38.61	39.13	0.38
2019-05-15	38.37	39.13	0.56
2019-05-14	37.88	37.97	0.06
2019-05-10	39.83	40.30	0.34
2019-05-09	38.85	39.13	0.20
2019-05-08	42.02	34.46	-5.32
2019-05-07	43.72	34.46	-6.45
2019-05-06	43.24	34.46	-6.13
2019-05-03	47.38	39.72	-5.20
2019-05-02	46.65	37.97	-5.92
2019-04-30	45.43	37.97	-5.13
2019-04-29	46.65	42.64	-2.73
2019-04-26	44.94	46.15	0.83
2019-04-25	44.94	44.40	-0.38
2019-04-24	45.91	44.40	-1.04
2019-04-23	46.64	44.98	-1.13
2019-04-18	46.64	45.56	-0.73
2019-04-17	47.61	45.56	-1.38
2019-04-16	47.61	46.15	-0.99
2019-04-15	45.91	46.15	0.16
2019-04-12	46.40	44.98	-0.97
2019-04-11	46.15	46.15	-0.00
2019-04-10	47.61	45.56	-1.38
2019-04-09	47.85	45.56	-1.55
2019-04-08	47.37	44.98	-1.62
2019-04-04	46.88	44.40	-1.69
2019-04-03	46.64	45.56	-0.73
2019-04-02	45.18	43.81	-0.95
2019-04-01	44.94	43.23	-1.18
2019-03-29	42.52	44.40	1.32
2019-03-28	40.82	43.23	1.71
2019-03-27	41.06	49.66	6.09
2019-03-26	39.85	42.06	1.58
2019-03-25	39.85	39.72	-0.10
2019-03-22	42.52	39.72	-1.96
2019-03-21	42.52	37.97	-3.19
2019-03-20	43.73	42.64	-0.76
2019-03-19	44.46	50.24	4.00
2019-03-18	43.97	52.00	5.57
2019-03-15	42.52	53.16	7.47
2019-03-14	41.55	54.92	9.45
2019-03-13	41.06	59.01	12.72
2019-03-12	42.03	60.18	12.78
2019-03-11	39.61	60.76	15.15
2019-03-08	38.16	62.52	17.63
2019-03-07	40.58	53.75	9.37
2019-03-06	42.03	57.84	11.13
2019-03-05	41.79	57.26	10.91
2019-03-04	41.55	52.00	7.38
2019-03-01	41.06	50.24	6.51
2019-02-28	40.09	56.09	11.42
2019-02-27	40.82	49.07	5.86
2019-02-26	40.82	57.26	11.67
2019-02-25	41.79	54.33	8.85
2019-02-22	41.06	45.56	3.19
2019-02-21	40.09	43.81	2.65
2019-02-20	39.37	40.89	1.09
2019-02-19	38.16	43.23	3.67
2019-02-18	38.64	43.23	3.31
2019-02-15	36.22	37.97	1.28
2019-02-14	38.88	37.38	-1.08
2019-02-13	39.13	37.38	-1.25
2019-02-12	37.67	34.46	-2.33
2019-02-11	37.43	35.04	-1.74
2019-02-08	36.46	29.78	-4.89
2019-02-04	36.46	25.69	-7.89
2019-02-01	36.22	25.69	-7.73
2019-01-31	36.46	28.61	-5.75
2019-01-30	34.76	29.78	-3.70
2019-01-29	34.28	30.37	-2.91
2019-01-28	34.52	33.29	-0.92
2019-01-25	34.76	30.95	-2.83
2019-01-24	32.34	28.61	-2.82
2019-01-23	31.85	22.77	-6.89
2019-01-22	31.61	25.69	-4.50
2019-01-21	32.58	27.44	-3.88
2019-01-18	32.10	26.86	-3.97
2019-01-17	30.88	20.43	-7.99
2019-01-16	31.37	19.84	-8.77
2019-01-15	30.88	19.84	-8.44
2019-01-14	28.22	18.67	-7.44
2019-01-11	29.91	27.44	-1.90
2019-01-10	29.67	31.53	1.44
2019-01-09	29.19	35.04	4.53
2019-01-08	26.04	30.95	3.90
2019-01-07	26.28	30.95	3.70
2019-01-04	25.07	30.95	4.70
2019-01-03	22.40	33.87	9.37
2019-01-02	22.40	34.46	9.85
2018-12-31	26.28	34.46	6.48
2018-12-28	24.34	29.78	4.38
2018-12-27	24.10	29.20	4.11
2018-12-24	25.31	33.29	6.37
2018-12-21	25.79	33.29	5.96
2018-12-20	25.31	33.29	6.37
2018-12-19	26.28	36.80	8.33
2018-12-18	26.04	37.97	9.46
2018-12-17	27.73	37.38	7.55
2018-12-14	27.49	37.38	7.76
2018-12-13	29.91	46.15	12.50
2018-12-12	28.46	42.64	11.04
2018-12-11	25.79	42.64	13.39
2018-12-10	26.04	40.30	11.32
2018-12-07	27.01	43.23	12.77
2018-12-06	27.73	37.38	7.55
2018-12-05	30.88	46.15	11.66
2018-12-04	33.07	47.32	10.71
2018-12-03	32.82	50.83	13.55
2018-11-30	29.43	52.00	17.43
2018-11-29	29.19	49.66	15.84
2018-11-28	29.91	52.58	17.45
2018-11-27	28.22	47.90	15.35
2018-11-26	28.70	54.92	20.37
2018-11-23	26.76	52.58	20.37
2018-11-22	27.01	57.84	24.28
2018-11-21	26.76	54.92	22.21
2018-11-20	26.28	50.83	19.44
2018-11-19	28.22	57.84	23.10
2018-11-16	27.49	57.84	23.81
2018-11-15	27.49	57.84	23.81
2018-11-14	25.31	57.26	25.49
2018-11-13	26.04	54.33	22.45
2018-11-12	25.07	46.73	17.32
2018-11-09	24.82	56.67	25.51
2018-11-08	27.98	57.26	22.88
2018-11-07	27.49	60.18	25.64
2018-11-06	27.25	60.18	25.88
2018-11-05	26.28	58.43	25.46
2018-11-02	28.95	53.75	19.24
2018-11-01	23.61	53.16	23.91
2018-10-31	21.43	46.15	20.36
2018-10-30	20.27	46.15	21.52
2018-10-29	21.21	46.15	20.58
2018-10-26	20.50	46.15	21.28
2018-10-25	22.15	52.00	24.44
2018-10-24	23.32	56.09	26.57
2018-10-23	23.56	56.67	26.80
2018-10-22	27.32	57.84	23.98
2018-10-19	24.50	46.15	17.39
2018-10-18	23.79	46.73	18.53
2018-10-16	24.03	46.15	17.84
2018-10-15	23.79	37.97	11.45
2018-10-12	25.44	33.29	6.26
2018-10-11	22.85	44.40	17.54
2018-10-10	27.55	50.83	18.25
2018-10-09	27.32	57.26	23.52
2018-10-08	27.55	51.41	18.71
2018-10-05	29.19	51.41	17.20
2018-10-04	29.43	56.09	20.60
2018-10-03	31.31	59.01	21.10
2018-10-02	31.54	61.93	23.10
2018-09-28	34.60	64.86	22.48
2018-09-27	34.36	61.93	20.52
2018-09-26	34.83	66.03	23.14
2018-09-24	33.19	64.27	23.34
2018-09-21	35.54	66.03	22.50
2018-09-20	33.19	66.03	24.66
2018-09-19	32.72	64.86	24.22
2018-09-18	31.31	64.86	25.55
2018-09-17	30.60	67.78	28.46
2018-09-14	32.25	70.70	29.08
2018-09-13	31.07	70.70	30.23
2018-09-12	28.25	67.78	30.82
2018-09-11	28.25	77.72	38.57
2018-09-10	29.43	78.89	38.21
2018-09-07	30.60	77.13	35.63
2018-09-06	31.07	81.23	38.26
2018-09-05	31.78	79.47	36.19
2018-09-04	35.54	82.39	34.57
2018-09-03	34.13	84.15	37.29
2018-08-31	34.60	88.24	39.85
2018-08-30	36.01	80.06	32.39
2018-08-29	37.18	80.06	31.25
2018-08-28	36.95	81.23	32.33
2018-08-27	36.48	81.23	32.79
2018-08-24	33.42	81.23	35.83
2018-08-23	33.66	83.56	37.34
2018-08-22	34.60	84.73	37.25
2018-08-21	33.89	81.81	35.79
2018-08-20	33.19	85.32	39.14
2018-08-17	31.31	86.49	42.02
2018-08-16	31.07	84.15	40.49
2018-08-15	31.54	84.73	40.44
2018-08-14	33.89	75.38	30.99
2018-08-13	34.60	74.79	29.87
2018-08-10	36.24	75.38	28.73
2018-08-09	37.65	75.38	27.41
2018-08-08	36.48	68.95	23.79
2018-08-07	36.01	71.87	26.37
2018-08-06	34.13	63.69	22.04
2018-08-03	33.19	61.93	21.58
2018-08-02	33.42	64.86	23.56
2018-08-01	36.24	70.70	25.29
2018-07-31	37.65	70.12	23.59
2018-07-30	38.12	66.61	20.63
2018-07-27	38.36	70.12	22.96
2018-07-26	38.36	64.27	18.73
2018-07-25	39.53	71.87	23.18
2018-07-24	38.12	61.35	16.82
2018-07-23	36.24	59.01	16.71
2018-07-20	36.01	62.52	19.49
2018-07-19	34.83	60.76	19.23
2018-07-18	35.30	63.69	20.98
2018-07-17	36.01	63.69	20.35
2018-07-16	37.42	68.95	22.95
2018-07-13	37.42	70.12	23.80
2018-07-12	37.18	69.53	23.58
2018-07-11	36.24	63.69	20.15
2018-07-10	38.12	67.78	21.47
2018-07-09	38.36	73.04	25.07
2018-07-06	35.77	67.78	23.57
2018-07-05	35.30	75.96	30.05
2018-07-04	35.07	75.38	29.85
2018-07-03	36.71	80.41	31.96
2018-06-29	38.36	83.32	32.50
2018-06-28	36.24	82.15	33.70
2018-06-27	35.54	81.57	33.96
2018-06-26	38.12	84.48	33.57
2018-06-25	38.59	88.55	36.05
2018-06-22	40.23	93.21	37.78
2018-06-21	39.76	88.55	34.91
2018-06-20	42.11	93.79	36.36
2018-06-19	40.94	86.23	32.13
2018-06-15	44.46	90.88	32.13
2018-06-14	45.40	94.96	34.08
2018-06-13	46.58	96.70	34.20
2018-06-12	48.46	97.87	33.28
2018-06-11	48.22	103.69	37.42
2018-06-08	47.28	107.18	40.67
2018-06-07	50.10	108.92	39.19
2018-06-06	48.93	108.92	40.29
2018-06-05	47.99	110.67	42.36
2018-06-04	47.52	104.27	38.47
2018-06-01	45.40	97.28	35.68
2018-05-31	45.40	98.45	36.48
2018-05-30	42.82	97.87	38.54
2018-05-29	45.17	102.52	39.51
2018-05-28	46.58	114.74	46.51
2018-05-25	45.87	111.25	44.82
2018-05-24	46.11	109.50	43.39
2018-05-23	45.64	103.69	39.86
2018-05-21	48.46	102.52	36.42
2018-05-18	47.28	103.69	38.30
2018-05-17	46.81	103.69	38.74
2018-05-16	47.28	103.69	38.30
2018-05-15	47.75	104.85	38.64
2018-05-14	49.16	85.64	24.46
2018-05-11	47.05	85.64	26.25
2018-05-10	45.64	87.39	28.67
2018-05-09	44.46	88.55	30.52
2018-05-08	43.99	89.14	31.35
2018-05-07	41.88	89.14	33.31
2018-05-04	41.41	90.88	34.99
2018-05-03	43.05	92.05	34.25
2018-05-02	44.93	89.14	30.50
2018-04-30	45.87	89.72	30.06
2018-04-27	42.82	86.23	30.39
2018-04-26	41.83	82.15	28.43
2018-04-25	43.23	86.23	30.02
2018-04-24	44.64	86.23	28.76
2018-04-23	42.77	84.48	29.22
2018-04-20	43.47	89.14	31.83
2018-04-19	45.34	90.30	30.94
2018-04-18	43.23	87.97	31.23
2018-04-17	41.83	89.14	33.35
2018-04-16	43.00	90.30	33.08
2018-04-13	45.57	94.96	33.93
2018-04-12	45.80	93.21	32.51
2018-04-11	46.04	95.54	33.90
2018-04-10	45.10	94.37	33.96
2018-04-09	43.00	94.96	36.33
2018-04-06	40.66	96.12	39.42
2018-04-04	39.03	99.03	43.16
2018-04-03	42.77	99.61	39.82
2018-03-29	42.07	94.96	37.23
2018-03-28	41.83	94.96	37.46
2018-03-27	45.34	96.12	34.94
2018-03-26	44.40	94.96	35.01
2018-03-23	42.77	85.64	30.03
2018-03-22	46.74	101.94	37.62
2018-03-21	48.14	107.18	39.85
2018-03-20	49.08	121.14	48.34
2018-03-19	48.84	113.00	43.10
2018-03-16	48.61	108.92	40.59
2018-03-15	48.84	113.00	43.10
2018-03-14	48.61	108.92	40.59
2018-03-13	49.08	113.58	43.27
2018-03-12	48.84	111.83	42.32
2018-03-09	46.27	116.49	48.00
2018-03-08	44.87	104.27	41.00
2018-03-07	42.53	79.82	26.16
2018-03-06	43.93	79.82	24.94
2018-03-05	41.13	80.41	27.83
2018-03-02	44.40	82.15	26.14
2018-03-01	46.27	86.81	27.71
2018-02-28	45.34	87.97	29.34
2018-02-27	47.44	90.88	29.46
2018-02-26	48.61	90.88	28.45
2018-02-23	47.21	87.97	27.69
2018-02-22	45.80	84.48	26.53
2018-02-21	47.91	89.14	27.88
2018-02-20	45.10	89.72	30.75
2018-02-15	46.04	86.81	27.92
2018-02-14	43.47	80.41	25.75
2018-02-13	40.66	76.33	25.36
2018-02-12	38.56	71.10	23.48
2018-02-09	38.56	68.77	21.80
2018-02-08	43.00	79.24	25.34
2018-02-07	42.30	81.57	27.60
2018-02-06	44.17	77.50	23.12
2018-02-05	51.41	99.61	31.83
2018-02-02	53.28	101.36	31.36
2018-02-01	53.51	99.03	29.65
2018-01-31	54.68	103.69	31.68
2018-01-30	53.51	106.01	34.20
2018-01-29	54.92	101.94	30.35
2018-01-26	55.85	98.45	27.33
2018-01-25	53.75	87.39	21.88
2018-01-24	54.92	99.61	28.85
2018-01-23	54.68	94.96	26.04
2018-01-22	51.88	94.96	28.36
2018-01-19	51.41	116.49	42.98
2018-01-18	50.94	120.56	46.12
2018-01-17	50.01	121.14	47.42
2018-01-16	49.78	118.23	45.71
2018-01-15	47.44	118.82	48.41
2018-01-12	47.21	125.80	53.39
2018-01-11	46.04	121.73	51.83
2018-01-10	46.04	127.55	55.81
2018-01-09	45.80	136.86	62.45
2018-01-08	45.10	138.60	64.44
2018-01-05	44.64	146.17	70.20
2018-01-04	44.40	150.24	73.30
2018-01-03	43.47	144.42	70.37
2018-01-02	43.23	126.96	58.46
2017-12-29	40.43	128.13	62.45
2017-12-28	40.43	114.74	52.92
2017-12-27	39.26	119.40	57.54
2017-12-22	38.79	129.29	65.20
2017-12-21	38.09	102.52	46.66
2017-12-20	37.63	107.76	50.96
2017-12-19	37.39	115.32	56.72
2017-12-18	36.69	102.52	48.16
2017-12-15	35.76	93.21	42.32
2017-12-14	36.92	103.10	48.33
2017-12-13	37.63	70.51	23.90
2017-12-12	35.52	82.73	34.84
2017-12-11	36.22	88.55	38.41
2017-12-08	34.82	62.95	20.86
2017-12-07	33.19	62.95	22.35
2017-12-06	32.72	63.53	23.22
2017-12-05	35.76	69.93	25.17
2017-12-04	37.16	71.68	25.17
2017-12-01	36.92	73.42	26.66
2017-11-30	37.63	65.28	20.09
2017-11-29	39.50	71.10	22.65
2017-11-28	39.50	65.86	18.90
2017-11-27	39.73	65.86	18.70
2017-11-24	40.43	68.77	20.18
2017-11-23	39.73	71.68	22.86
2017-11-22	41.36	71.68	21.44
2017-11-21	39.96	75.75	25.57
2017-11-20	37.16	68.19	22.62
2017-11-17	37.16	67.60	22.20
2017-11-16	36.46	70.51	24.96
2017-11-15	35.99	69.35	24.53
2017-11-14	37.39	71.68	24.95
2017-11-13	37.39	77.50	29.19
2017-11-10	37.16	78.08	29.83
2017-11-09	36.92	78.66	30.48
2017-11-08	36.22	81.57	33.29
2017-11-07	36.46	87.97	37.75
2017-11-06	34.59	81.57	34.91
2017-11-03	34.59	77.50	31.88
2017-11-02	33.89	68.77	26.05
2017-11-01	34.35	77.50	32.11
2017-10-31	32.95	81.57	36.57
2017-10-30	33.28	76.33	32.30
2017-10-27	33.51	79.82	34.69
2017-10-26	32.60	90.30	43.52
2017-10-25	33.05	83.90	38.22
2017-10-24	32.60	66.44	25.52
2017-10-23	33.05	75.17	31.65
2017-10-20	33.96	57.71	17.73
2017-10-19	32.60	37.92	4.02
2017-10-18	34.87	39.67	3.56
2017-10-17	34.87	41.42	4.85
2017-10-16	34.64	51.31	12.38
2017-10-13	33.73	55.96	16.62
2017-10-12	33.73	46.65	9.66
2017-10-11	33.05	27.45	-4.21
2017-10-10	33.73	28.61	-3.83
2017-10-09	33.05	28.61	-3.34
2017-10-06	33.51	25.12	-6.28
2017-10-04	33.05	26.28	-5.09
2017-10-03	32.14	21.05	-8.40
2017-09-29	29.19	24.54	-3.60
2017-09-28	28.73	26.87	-1.45
2017-09-27	30.10	31.52	1.10
2017-09-26	29.64	30.94	1.00
2017-09-25	29.41	26.87	-1.97
2017-09-22	30.78	37.92	5.46
2017-09-21	31.92	34.43	1.91
2017-09-20	31.92	37.34	4.11
2017-09-19	31.69	44.33	9.60
2017-09-18	31.92	31.52	-0.30
2017-09-15	30.55	28.03	-1.93
2017-09-14	30.55	29.78	-0.59
2017-09-13	30.78	28.03	-2.10
2017-09-12	31.23	28.03	-2.44
2017-09-11	31.23	30.94	-0.22
2017-09-08	29.87	32.10	1.72
2017-09-07	29.19	31.52	1.81
2017-09-06	29.41	26.87	-1.97
2017-09-05	30.10	21.63	-6.51
2017-09-04	30.10	29.19	-0.69
2017-09-01	30.78	35.60	3.68
2017-08-31	30.78	35.01	3.24
2017-08-30	31.23	6.50	-18.85
2017-08-29	29.64	0.68	-22.34
2017-08-28	30.32	1.84	-21.85
2017-08-25	29.87	-2.81	-25.16
2017-08-24	28.28	-6.89	-27.41
2017-08-22	28.05	-5.72	-26.37
2017-08-21	26.91	-3.98	-24.34
2017-08-18	26.23	-5.14	-24.85
2017-08-17	27.59	-3.98	-24.74
2017-08-16	27.82	-1.65	-23.06
2017-08-15	26.68	-1.07	-21.91
2017-08-14	26.91	1.26	-20.21
2017-08-11	25.77	-2.81	-22.73
2017-08-10	28.05	0.68	-21.37
2017-08-09	29.41	0.68	-22.20
2017-08-08	29.87	1.26	-22.03
2017-08-07	28.96	3.01	-20.12
2017-08-04	28.50	3.01	-19.84
2017-08-03	28.50	1.26	-21.20
2017-08-02	28.50	2.42	-20.29
2017-08-01	28.28	1.84	-20.61
2017-07-31	26.91	1.26	-20.21
2017-07-28	25.77	1.84	-19.03
2017-07-27	26.46	1.26	-19.92
2017-07-26	25.55	1.84	-18.88
2017-07-25	25.09	1.84	-18.59
2017-07-24	25.32	-0.49	-20.59
2017-07-21	24.64	1.26	-18.76
2017-07-20	24.41	1.26	-18.61
2017-07-19	24.18	0.68	-18.93
2017-07-18	23.50	4.17	-15.65
2017-07-17	23.50	5.33	-14.71
2017-07-14	23.05	5.33	-14.39
2017-07-13	22.82	6.50	-13.29
2017-07-12	21.45	9.41	-9.92
2017-07-11	20.77	5.33	-12.78
2017-07-10	18.95	7.66	-9.49
2017-07-07	18.27	7.08	-9.46
2017-07-06	18.95	7.66	-9.49
2017-07-05	18.72	9.41	-7.85
2017-07-04	18.27	-6.89	-21.27
2017-07-03	19.41	-5.72	-21.04
2017-06-30	19.41	-3.98	-19.58
2017-06-29	19.86	-3.98	-19.89
2017-06-28	19.18	1.26	-15.03
2017-06-27	19.41	1.84	-14.71
2017-06-26	19.63	-2.81	-18.76
2017-06-23	19.18	-2.23	-17.96
2017-06-22	18.95	-2.81	-18.30
2017-06-21	18.50	-5.72	-20.44
2017-06-20	19.18	-3.98	-19.43
2017-06-19	19.63	-6.30	-21.68
2017-06-16	18.27	-5.72	-20.29
2017-06-15	18.04	-1.07	-16.19
2017-06-14	19.41	-4.56	-20.07
2017-06-13	19.41	-5.72	-21.04
2017-06-12	18.95	-5.72	-20.74
2017-06-09	20.09	-6.89	-22.46
2017-06-08	20.09	-5.72	-21.49
2017-06-07	19.63	-7.47	-22.65
2017-06-06	19.63	-9.80	-24.60
2017-06-05	19.18	-8.63	-23.34
2017-06-02	19.41	-6.42	-21.63
2017-06-01	18.27	-10.46	-24.30
2017-05-31	18.27	-13.35	-26.74
2017-05-29	18.27	-12.20	-25.76
2017-05-26	17.81	-12.20	-25.47
2017-05-25	17.59	-9.89	-23.36
2017-05-24	16.68	-9.89	-22.77
2017-05-23	16.90	-5.84	-19.46
2017-05-22	16.68	-2.96	-16.83
2017-05-19	15.77	-4.11	-17.17
2017-05-18	15.54	-4.11	-17.01
2017-05-17	16.45	-0.64	-14.68
2017-05-16	16.45	2.82	-11.70
2017-05-15	16.45	0.51	-13.69
2017-05-12	15.31	3.98	-9.83
2017-05-11	15.08	5.13	-8.65
2017-05-10	14.40	2.82	-10.12
2017-05-09	13.95	3.40	-9.26
2017-05-08	12.58	3.40	-8.16
2017-05-05	12.13	6.86	-4.69
2017-05-04	13.27	5.71	-6.67
2017-05-02	12.81	6.86	-5.27
2017-04-28	12.81	5.13	-6.81
2017-04-27	13.04	5.71	-6.48
2017-04-26	12.36	6.86	-4.89
2017-04-25	11.90	6.29	-5.02
2017-04-24	10.55	6.86	-3.33
2017-04-21	9.87	8.02	-1.68
2017-04-20	10.09	9.75	-0.31
2017-04-19	9.19	8.02	-1.07
2017-04-18	9.19	8.60	-0.54
2017-04-13	11.00	10.91	-0.08
2017-04-12	11.23	10.91	-0.28
2017-04-11	10.32	11.49	1.06
2017-04-10	11.00	12.06	0.96
2017-04-07	11.00	12.64	1.48
2017-04-06	11.00	10.33	-0.60
2017-04-05	11.45	7.44	-3.60
2017-04-03	10.77	8.02	-2.49
2017-03-31	10.55	7.44	-2.81
2017-03-30	11.23	6.86	-3.92
2017-03-29	11.45	9.75	-1.52
2017-03-28	11.45	12.64	1.07
2017-03-27	10.77	14.37	3.25
2017-03-24	11.68	15.53	3.45
2017-03-23	11.23	17.26	5.43
2017-03-22	11.23	14.95	3.35
2017-03-21	12.36	13.22	0.77
2017-03-20	11.90	11.49	-0.37
2017-03-17	11.23	15.53	3.87
2017-03-16	11.00	14.37	3.04
2017-03-15	8.96	15.53	6.02
2017-03-14	8.96	17.26	7.62
2017-03-13	8.96	13.80	4.43
2017-03-10	7.83	12.64	4.46
2017-03-09	7.61	10.91	3.07
2017-03-08	8.51	12.06	3.27
2017-03-07	8.29	12.06	3.49
2017-03-06	7.83	9.18	1.24
2017-03-03	7.83	9.18	1.24
2017-03-02	8.29	9.75	1.35
2017-03-01	8.74	9.75	0.93
2017-02-28	8.74	9.18	0.40
2017-02-27	9.64	12.06	2.21
2017-02-24	9.87	13.22	3.05
2017-02-23	10.09	12.06	1.79
2017-02-22	10.09	15.53	4.94
2017-02-21	9.42	16.11	6.11
2017-02-20	10.09	14.37	3.89
2017-02-17	9.64	9.75	0.10
2017-02-16	9.87	11.49	1.47
2017-02-15	9.19	9.18	-0.01
2017-02-14	8.06	9.18	1.03
2017-02-13	7.83	8.60	0.71
2017-02-10	7.61	9.75	1.99
2017-02-09	7.16	7.44	0.27
2017-02-08	7.16	7.44	0.27
2017-02-07	6.25	5.13	-1.05
2017-02-06	6.25	6.86	0.58
2017-02-03	5.12	5.71	0.56
2017-02-02	5.57	6.29	0.68
2017-02-01	6.25	5.71	-0.51
2017-01-27	6.48	6.86	0.36
2017-01-26	6.48	8.02	1.45
2017-01-25	4.90	8.02	2.98
2017-01-24	4.44	6.29	1.77
2017-01-23	4.22	6.29	1.99
2017-01-20	4.44	6.86	2.32
2017-01-19	5.12	6.86	1.66
2017-01-18	5.12	6.86	1.66
2017-01-17	4.22	6.29	1.99
2017-01-16	3.54	6.29	2.65
2017-01-13	4.44	6.86	2.32
2017-01-12	4.22	7.44	3.09
2017-01-11	4.44	5.13	0.66
2017-01-10	3.31	3.98	0.64
2017-01-09	2.86	6.86	3.89
2017-01-06	2.41	9.18	6.61
2017-01-05	2.18	9.18	6.84
2017-01-04	0.83	7.44	6.56
2017-01-03	0.83	8.02	7.14
2016-12-30	-0.08	9.75	9.84
2016-12-29	-0.76	9.75	10.59
2016-12-28	-1.21	10.33	11.68
2016-12-23	-1.66	8.60	10.43
2016-12-22	-1.21	10.33	11.68
2016-12-21	-0.53	12.64	13.24
2016-12-20	-0.98	9.18	10.26
2016-12-19	-0.53	10.91	11.50
2016-12-16	0.37	13.80	13.37
2016-12-15	0.37	12.64	12.22
2016-12-14	2.41	14.37	11.68
2016-12-13	2.18	12.06	9.67
2016-12-12	1.96	10.33	8.21
2016-12-09	3.76	12.64	8.55
2016-12-08	3.99	12.06	7.76
2016-12-07	3.99	12.06	7.76
2016-12-06	3.31	10.33	6.79
2016-12-05	2.63	6.86	4.12
2016-12-02	2.86	8.02	5.02
2016-12-01	4.44	8.60	3.98
2016-11-30	3.99	11.49	7.21
2016-11-29	3.54	9.18	5.44
2016-11-28	3.99	13.22	8.87
2016-11-25	3.54	15.53	11.58
2016-11-24	2.86	13.80	10.63
2016-11-23	3.54	16.68	12.70
2016-11-22	3.54	14.37	10.46
2016-11-21	1.96	15.53	13.31
2016-11-18	1.50	13.22	11.54
2016-11-17	1.28	12.06	10.65
2016-11-16	1.73	12.64	10.73
2016-11-15	1.73	15.53	13.56
2016-11-14	1.28	17.26	15.78
2016-11-11	2.63	15.53	12.56
2016-11-10	4.22	16.68	11.96
2016-11-09	2.18	17.84	15.32
2016-11-08	4.22	15.53	10.85
2016-11-07	3.99	16.68	12.21
2016-11-04	3.31	19.00	15.18
2016-11-03	3.54	18.42	14.37
2016-11-02	3.99	17.26	12.76
2016-11-01	5.35	24.19	17.89
2016-10-31	4.44	25.93	20.57
2016-10-28	4.58	20.15	14.89
2016-10-27	5.24	22.46	16.36
2016-10-26	6.12	26.50	19.21
2016-10-25	7.22	24.77	16.37
2016-10-24	7.44	25.93	17.21
2016-10-20	6.34	23.04	15.70
2016-10-19	5.90	23.04	16.18
2016-10-18	6.34	8.60	2.12
2016-10-17	4.80	2.24	-2.44
2016-10-14	5.68	1.67	-3.80
2016-10-13	4.80	2.24	-2.44
2016-10-12	6.34	2.82	-3.31
2016-10-11	6.78	5.13	-1.54
2016-10-07	8.32	6.86	-1.34
2016-10-06	8.76	5.71	-2.81
2016-10-05	7.88	6.86	-0.94
2016-10-04	7.44	3.40	-3.76
2016-10-03	7.00	2.24	-4.45
2016-09-30	5.68	2.82	-2.70
2016-09-29	7.88	1.67	-5.76
2016-09-28	7.22	1.09	-5.72
2016-09-27	7.00	2.24	-4.45
2016-09-26	6.12	5.71	-0.39
2016-09-23	7.22	9.75	2.36
2016-09-22	7.88	9.75	1.74
2016-09-21	7.22	6.86	-0.33
2016-09-20	7.00	6.86	-0.13
2016-09-19	6.78	6.86	0.08
2016-09-15	6.12	6.86	0.70
2016-09-14	5.46	5.71	0.24
2016-09-13	5.68	7.44	1.67
2016-09-12	5.90	7.44	1.46
2016-09-09	9.42	12.06	2.41
2016-09-08	8.10	8.02	-0.08
2016-09-07	7.66	12.64	4.63
2016-09-06	7.66	14.37	6.24
2016-09-05	7.00	12.64	5.27
2016-09-02	5.24	3.40	-1.75
2016-09-01	5.24	0.51	-4.49
2016-08-31	4.14	1.09	-2.93
2016-08-30	4.14	2.24	-1.82
2016-08-29	3.48	-8.73	-11.80
2016-08-26	3.92	-8.73	-12.17
2016-08-25	3.26	-11.62	-14.41
2016-08-24	3.26	-12.20	-14.97
2016-08-23	4.14	-7.58	-11.25
2016-08-22	4.14	-8.73	-12.36
2016-08-19	3.70	-10.46	-13.66
2016-08-18	4.36	-10.46	-14.20
2016-08-17	3.04	-11.62	-14.23
2016-08-16	3.48	-11.62	-14.59
2016-08-15	3.92	-9.31	-12.73
2016-08-12	2.82	-11.62	-14.04
2016-08-11	1.94	-12.78	-14.43
2016-08-10	1.50	-15.66	-16.91
2016-08-09	1.50	-15.09	-16.34
2016-08-08	1.50	-15.09	-16.34
2016-08-05	0.18	-15.66	-15.81
2016-08-04	-1.37	-16.24	-15.08
2016-08-03	-1.81	-16.24	-14.70
2016-08-01	0.18	-15.09	-15.23
2016-07-29	-1.15	-14.51	-13.52
2016-07-28	0.18	-14.51	-14.66
2016-07-27	-0.26	-15.09	-14.86
2016-07-26	0.18	-11.62	-11.77
2016-07-25	-0.71	-5.84	-5.17
2016-07-22	-0.93	-5.84	-4.96
2016-07-21	-0.71	-5.84	-5.17
2016-07-20	-0.93	-9.89	-9.05
2016-07-19	-2.25	-11.04	-9.00
2016-07-18	-1.59	-11.04	-9.61
2016-07-15	-1.81	-15.09	-13.52
2016-07-14	-2.47	-13.35	-11.16
2016-07-13	-3.57	-16.24	-13.14
2016-07-12	-4.01	-15.09	-11.54
2016-07-11	-5.77	-18.55	-13.57
2016-07-08	-6.87	-21.44	-15.64
2016-07-07	-6.43	-23.75	-18.51
2016-07-06	-7.31	-24.33	-18.36
2016-07-05	-6.21	-22.02	-16.85
2016-07-04	-4.67	-24.33	-20.62
2016-06-30	-5.99	-24.33	-19.51
2016-06-29	-7.53	-24.91	-18.79
2016-06-28	-8.85	-26.06	-18.88
2016-06-27	-8.85	-24.91	-17.61
2016-06-24	-8.63	-26.06	-19.08
2016-06-23	-5.99	-24.91	-20.12
2016-06-22	-6.21	-24.91	-19.93
2016-06-21	-7.31	-24.96	-19.05
2016-06-20	-8.19	-24.96	-18.27
2016-06-17	-9.29	-22.10	-14.12
2016-06-16	-9.95	-27.25	-19.21
2016-06-15	-8.41	-24.96	-18.07
2016-06-14	-8.41	-26.68	-19.95
2016-06-13	-7.97	-27.83	-21.58
2016-06-10	-5.77	-23.82	-19.15
2016-06-08	-4.67	-22.10	-18.28
2016-06-07	-4.89	-21.53	-17.49
2016-06-06	-5.99	-22.10	-17.14
2016-06-03	-6.43	-20.38	-14.91
2016-06-02	-6.87	-19.81	-13.89
2016-06-01	-7.53	-20.95	-14.52
2016-05-31	-7.09	-20.38	-14.31
2016-05-30	-8.19	-20.95	-13.90
2016-05-27	-8.41	-21.53	-14.32
2016-05-26	-9.07	-21.53	-13.70
2016-05-25	-9.29	-19.81	-11.59
2016-05-24	-11.49	-21.53	-11.34
2016-05-23	-11.93	-18.66	-7.64
2016-05-20	-11.27	-19.81	-9.62
2016-05-19	-12.46	-22.10	-11.01
2016-05-18	-12.11	-22.10	-11.37
2016-05-17	-10.61	-21.53	-12.21
2016-05-16	-11.71	-22.10	-11.76
2016-05-13	-12.46	-21.53	-10.36
2016-05-12	-11.71	-20.95	-10.47
2016-05-11	-11.05	-23.82	-14.35
2016-05-10	-9.95	-20.95	-12.22
2016-05-09	-10.61	-18.66	-9.01
2016-05-06	-11.05	-18.66	-8.56
2016-05-05	-9.51	-18.09	-9.48
2016-05-04	-8.85	-16.94	-8.88
2016-05-03	-8.63	-14.08	-5.96
2016-04-29	-6.87	-12.36	-5.90
2016-04-28	-5.33	-11.79	-6.82
2016-04-27	-5.37	-12.36	-7.39
2016-04-26	-5.15	-11.22	-6.39
2016-04-25	-5.81	-10.07	-4.52
2016-04-22	-4.72	-11.22	-6.82
2016-04-21	-4.06	-8.35	-4.47
2016-04-20	-6.03	-8.35	-2.47
2016-04-19	-4.94	-7.78	-2.99
2016-04-18	-6.25	-8.93	-2.86
2016-04-15	-5.59	-4.92	0.72
2016-04-14	-5.15	-0.91	4.48
2016-04-13	-6.03	-3.77	2.40
2016-04-12	-9.09	-8.93	0.18
2016-04-11	-9.09	-15.80	-7.38
2016-04-08	-9.74	-18.66	-9.88
2016-04-07	-10.18	-23.25	-14.55
2016-04-06	-10.40	-22.10	-13.06
2016-04-05	-10.84	-25.54	-16.49
2016-04-01	-9.31	-23.82	-16.00
2016-03-31	-8.00	-23.25	-16.58
2016-03-30	-7.56	-20.38	-13.87
2016-03-29	-9.96	-30.12	-22.39
2016-03-24	-9.96	-30.12	-22.39
2016-03-23	-8.65	-25.54	-18.48
2016-03-22	-8.65	-26.11	-19.11
2016-03-21	-8.65	-23.25	-15.98
2016-03-18	-8.43	-20.95	-13.67
2016-03-17	-9.31	-36.42	-29.90
2016-03-16	-10.18	-34.13	-26.66
2016-03-15	-9.96	-31.26	-23.66
2016-03-14	-9.53	-30.12	-22.76
2016-03-11	-10.40	-28.40	-20.09
2016-03-10	-11.27	-27.83	-18.66
2016-03-09	-11.27	-20.95	-10.91
2016-03-08	-11.27	-20.38	-10.27
2016-03-07	-10.62	-15.23	-5.16
2016-03-04	-10.84	-11.22	-0.43
2016-03-03	-11.93	-7.78	4.71
2016-03-02	-11.71	-3.20	9.64
2016-03-01	-14.51	5.39	23.28
2016-02-29	-15.64	0.81	19.51
2016-02-26	-14.42	-5.49	10.44
2016-02-25	-16.61	-10.64	7.15
2016-02-24	-15.38	-8.35	8.31
2016-02-23	-14.25	-6.63	8.88
2016-02-22	-14.07	-9.50	5.32
2016-02-19	-15.03	-4.34	12.58
2016-02-18	-14.51	-6.06	9.88
2016-02-17	-16.52	-8.35	9.78
2016-02-16	-15.64	-8.93	7.96
2016-02-15	-16.43	-8.93	8.98
2016-02-12	-19.05	-11.22	9.68
2016-02-11	-18.27	-4.92	16.33
2016-02-05	-14.86	-4.92	11.68
2016-02-04	-15.29	-4.92	12.25
2016-02-03	-16.08	-4.34	13.99
2016-02-02	-14.25	-2.62	13.55
2016-02-01	-13.72	-3.77	11.53
2016-01-29	-13.28	-3.20	11.63
2016-01-28	-15.21	-8.35	8.08
2016-01-27	-15.99	-4.34	13.87
2016-01-26	-16.87	-4.92	14.38
2016-01-25	-14.60	1.96	19.38
2016-01-22	-15.56	3.10	22.10
2016-01-21	-18.00	-2.62	18.76
2016-01-20	-16.69	3.10	23.76
2016-01-19	-13.28	5.97	22.20
2016-01-18	-14.94	2.53	20.55
2016-01-15	-13.90	11.70	29.72
2016-01-14	-12.37	11.70	27.46
2016-01-13	-11.71	10.55	25.21
2016-01-12	-13.02	9.98	26.44
2016-01-11	-12.15	7.11	21.92
2016-01-08	-9.53	16.28	28.52
2016-01-07	-10.18	11.70	24.36
2016-01-06	-7.56	16.28	25.78
2016-01-05	-6.47	20.29	28.60
2016-01-04	-6.25	20.29	28.30
2015-12-31	-3.41	22.58	26.90
2015-12-30	-3.19	23.15	27.21
2015-12-29	-2.97	27.16	31.05
2015-12-28	-3.41	28.31	32.83
2015-12-24	-2.53	27.73	31.05
2015-12-23	-2.97	22.01	25.74
2015-12-22	-3.84	26.02	31.05
2015-12-21	-3.84	24.87	29.86
2015-12-18	-3.84	24.87	29.86
2015-12-17	-3.41	24.30	28.68
2015-12-16	-4.06	25.44	30.75
2015-12-15	-6.03	21.43	29.22
2015-12-14	-5.81	20.29	27.71
2015-12-11	-5.15	19.14	25.62
2015-12-10	-4.28	25.44	31.05
2015-12-09	-3.84	25.44	30.46
2015-12-08	-3.41	32.32	36.98
2015-12-07	-1.66	38.62	40.95
2015-12-04	-1.88	40.34	43.02
2015-12-03	-1.22	43.20	44.97
2015-12-02	-0.78	37.47	38.56
2015-12-01	-1.22	33.46	35.11
2015-11-30	-2.97	31.17	35.18
2015-11-27	-2.53	32.32	35.75
2015-11-26	-0.56	38.04	38.83
2015-11-25	-0.56	43.77	44.59
2015-11-24	-0.35	42.05	42.55
2015-11-23	0.09	47.78	47.65
2015-11-20	0.31	30.02	29.62
2015-11-19	-0.78	23.15	24.12
2015-11-18	-2.09	19.14	21.69
2015-11-17	-1.66	21.43	23.48
2015-11-16	-2.97	19.71	23.38
2015-11-13	-1.22	22.58	24.09
2015-11-12	1.18	23.72	22.28
2015-11-11	-1.44	24.87	26.69
2015-11-10	-1.22	24.87	26.41
2015-11-09	-0.13	26.02	26.18
2015-11-06	0.75	26.02	25.08
2015-11-05	1.40	20.29	18.62
2015-11-04	1.62	20.29	18.37
2015-11-03	-0.35	12.84	13.23
2015-11-02	-1.44	10.55	12.16
2015-10-30	-0.13	15.13	15.28
2015-10-29	0.31	15.13	14.78
2015-10-28	1.05	14.56	13.37
2015-10-27	1.90	16.28	14.11
2015-10-26	1.69	23.72	21.67
2015-10-23	2.12	26.02	23.40
2015-10-22	0.63	20.86	20.11
2015-10-20	1.05	20.86	19.60
2015-10-19	1.48	24.87	23.05
2015-10-16	1.48	29.45	27.57
2015-10-15	0.84	30.02	28.94
2015-10-14	-1.29	27.16	28.82
2015-10-13	-0.44	26.02	26.57
2015-10-12	0.20	27.73	27.48
2015-10-09	-1.29	23.15	24.76
2015-10-08	-1.50	19.71	21.54
2015-10-07	-0.86	17.42	18.44
2015-10-06	-3.84	12.27	16.75
2015-10-05	-3.63	12.27	16.49
2015-10-02	-5.12	9.40	15.30
2015-09-30	-8.10	7.69	17.17
2015-09-29	-9.37	8.83	20.09
2015-09-25	-6.39	8.26	15.65
2015-09-24	-6.82	8.26	16.18
2015-09-23	-5.97	9.40	16.35
2015-09-22	-4.27	15.13	20.26
2015-09-21	-4.27	14.56	19.66
2015-09-18	-3.20	13.99	17.76
2015-09-17	-4.05	12.27	17.01
2015-09-16	-3.42	8.83	12.68
2015-09-15	-5.76	8.83	15.48
2015-09-14	-4.90	14.56	20.47
2015-09-11	-5.33	17.42	24.03
2015-09-10	-5.12	18.00	24.36
2015-09-09	-2.78	21.43	24.90
2015-09-08	-6.39	17.42	25.44
2015-09-07	-9.37	10.55	21.98
2015-09-04	-8.52	5.97	15.84
2015-09-02	-8.10	7.69	17.17
2015-09-01	-7.24	7.69	16.10
2015-08-31	-4.90	15.13	21.07
2015-08-28	-4.69	15.13	20.80
2015-08-27	-4.05	13.99	18.80
2015-08-26	-7.67	11.12	20.35
2015-08-25	-5.97	9.40	16.35
2015-08-24	-6.82	11.12	19.25
2015-08-21	-1.71	17.42	19.47
2015-08-20	-0.22	28.31	28.59
2015-08-19	1.26	36.33	34.62
2015-08-18	2.54	35.75	32.39
2015-08-17	4.24	37.47	31.88
2015-08-14	4.88	43.77	37.08
2015-08-13	4.88	38.62	32.17
2015-08-12	4.24	39.76	34.07
2015-08-11	6.80	40.91	31.94
2015-08-10	6.58	40.91	32.20
2015-08-07	6.80	38.62	29.80
2015-08-06	6.37	33.46	25.47
2015-08-05	6.80	33.46	24.97
2015-08-04	6.37	30.02	22.24
2015-08-03	6.37	26.02	18.47
2015-07-31	7.22	37.47	28.21
2015-07-30	6.80	39.76	30.87
2015-07-29	7.43	32.89	23.69
2015-07-28	7.01	31.17	22.58
2015-07-27	6.16	34.61	26.80
2015-07-24	9.35	50.07	37.24
2015-07-23	10.63	54.08	39.28
2015-07-22	10.20	59.24	44.50
2015-07-21	11.26	68.40	51.35
2015-07-20	10.63	69.55	53.26
2015-07-17	10.84	71.84	55.04
2015-07-16	9.56	63.82	49.52
2015-07-15	9.14	66.11	52.20
2015-07-14	9.35	66.11	51.91
2015-07-13	9.99	62.10	47.38
2015-07-10	8.50	64.97	52.04
2015-07-09	6.37	56.37	47.01
2015-07-08	2.54	26.02	22.89
2015-07-07	8.71	20.29	10.65
2015-07-06	9.99	38.62	26.03
2015-07-03	13.39	48.93	31.34
2015-07-02	14.45	76.42	54.14
2015-06-30	14.24	85.59	62.45
2015-06-29	13.18	86.73	64.99
2015-06-26	15.94	108.50	79.83
2015-06-25	18.07	111.93	79.50
2015-06-24	18.71	115.94	81.91
2015-06-23	18.28	120.53	86.44
2015-06-22	17.22	110.22	79.33
2015-06-19	15.73	114.80	85.60
2015-06-18	15.31	113.65	85.29
2015-06-17	15.31	125.11	95.23
2015-06-16	14.67	107.93	81.33
2015-06-15	15.73	115.94	86.59
2015-06-12	17.86	125.68	91.48
2015-06-11	16.37	112.51	82.61
2015-06-10	15.09	107.93	80.66
2015-06-09	16.58	99.91	71.47
2015-06-08	17.86	122.25	88.57
2015-06-05	17.43	142.29	106.32
2015-06-04	18.92	156.61	115.78
2015-06-03	19.14	168.07	125.01
2015-06-02	18.50	178.38	134.92
2015-06-01	19.14	193.27	146.17
2015-05-29	18.28	178.38	135.35
2015-05-28	21.26	181.82	132.40
2015-05-27	20.84	203.01	150.76
2015-05-26	21.90	192.70	140.11
2015-05-22	20.41	179.52	132.14
2015-05-21	18.50	193.27	147.49
2015-05-20	18.50	183.53	139.28
2015-05-19	18.92	211.60	162.02
2015-05-18	18.28	138.86	101.93
2015-05-15	19.35	123.96	87.66
2015-05-14	17.22	121.10	88.62
2015-05-13	17.01	110.79	80.15
2015-05-12	17.65	117.09	84.53
2015-05-11	18.92	130.26	93.63
2015-05-08	18.28	88.45	59.32
2015-05-07	17.01	82.15	55.67
2015-05-06	18.71	93.03	62.61
2015-05-05	19.14	91.89	61.07
2015-05-04	20.84	91.43	58.42
2015-04-30	20.62	95.43	62.01
2015-04-29	21.90	90.29	56.10
2015-04-28	22.20	97.71	61.80
2015-04-27	22.20	105.14	67.88
2015-04-24	20.30	114.86	78.61
2015-04-23	19.24	126.86	90.25
2015-04-22	19.87	97.71	64.94
2015-04-21	19.66	74.29	45.65
2015-04-20	16.28	64.57	41.53
2015-04-17	18.82	79.43	51.01
2015-04-16	19.03	92.00	61.31
2015-04-15	18.60	88.57	58.99
2015-04-14	18.39	97.14	66.52
2015-04-13	20.08	114.29	78.45
2015-04-10	16.91	103.43	74.00
2015-04-09	15.43	104.00	76.73
2015-04-08	12.47	100.00	77.82
2015-04-02	8.46	60.57	48.05
2015-04-01	7.61	10.29	2.49
2015-03-31	6.98	5.14	-1.71
2015-03-30	6.77	6.86	0.09
2015-03-27	5.07	4.57	-0.48
2015-03-26	5.29	1.14	-3.93
2015-03-25	5.50	4.00	-1.42
2015-03-24	4.65	5.14	0.47
2015-03-23	5.07	8.57	3.33
2015-03-20	4.65	8.57	3.75
2015-03-19	4.86	8.57	3.54
2015-03-18	3.59	4.57	0.94
2015-03-17	2.75	4.57	1.77
2015-03-16	2.75	0.57	-2.12
2015-03-13	2.11	-3.43	-5.43
2015-03-12	2.11	-2.29	-4.31
2015-03-11	1.69	2.86	1.15
2015-03-10	2.54	5.71	3.10
2015-03-09	3.38	4.57	1.15
2015-03-06	3.59	5.71	2.05
2015-03-05	3.38	5.71	2.26
2015-03-04	4.23	5.71	1.43
2015-03-03	5.50	5.71	0.21
2015-03-02	6.13	4.57	-1.47
2015-02-27	6.13	8.57	2.30
2015-02-26	6.55	8.00	1.36
2015-02-25	5.71	12.00	5.95
2015-02-24	5.71	5.14	-0.53
2015-02-23	6.13	4.00	-2.01
2015-02-18	5.92	3.43	-2.35
2015-02-17	6.13	1.71	-4.16
2015-02-16	5.71	1.14	-4.32
2015-02-13	5.50	0.57	-4.67
2015-02-12	4.44	1.14	-3.16
2015-02-11	3.81	2.29	-1.46
2015-02-10	4.86	3.43	-1.37
2015-02-09	4.65	0.00	-4.44
2015-02-06	5.50	-2.86	-7.92
2015-02-05	5.92	-5.14	-10.44
2015-02-04	5.29	0.00	-5.02
2015-02-03	4.65	12.00	7.02
2015-02-02	4.44	17.14	12.16
2015-01-30	4.65	18.86	13.57
2015-01-29	5.07	15.43	9.85
2015-01-28	6.13	24.57	17.38
2015-01-27	5.92	14.29	7.90
2015-01-26	6.34	4.57	-1.67
2015-01-23	5.92	4.00	-1.81
2015-01-22	4.86	0.00	-4.64
2015-01-21	4.02	-4.00	-7.71
2015-01-20	2.33	-8.00	-10.09
2015-01-19	1.27	-14.29	-15.36
2015-01-16	2.96	-3.43	-6.20
2015-01-15	4.02	-6.86	-10.45
2015-01-14	2.96	-6.29	-8.98
2015-01-13	3.59	-13.71	-16.71
2015-01-12	2.75	-13.71	-16.02
2015-01-09	2.33	-14.29	-16.23
2015-01-08	1.90	-9.71	-11.40
2015-01-07	1.06	-9.71	-10.66
2015-01-06	0.00	-7.43	-7.43
2015-01-05	1.27	-16.00	-17.05
2015-01-02	1.69	-12.57	-14.03
2014-12-31	1.06	-3.43	-4.44
2014-12-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---