Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3699 Dalian Wanda Commercial Properties Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3699 %	Stock 3699 rel. %
2025-08-26	56.96	17.19	-25.34
2025-08-25	59.01	17.19	-26.30
2025-08-22	55.87	17.19	-24.82
2025-08-21	54.54	17.19	-24.17
2025-08-20	54.78	17.19	-24.29
2025-08-19	54.54	17.19	-24.17
2025-08-18	54.78	17.19	-24.29
2025-08-15	55.63	17.19	-24.70
2025-08-14	56.96	17.19	-25.34
2025-08-13	57.32	17.19	-25.51
2025-08-12	53.70	17.19	-23.75
2025-08-11	53.22	17.19	-23.51
2025-08-08	53.10	17.19	-23.45
2025-08-07	54.18	17.19	-23.99
2025-08-06	53.34	17.19	-23.57
2025-08-05	52.97	17.19	-23.39
2025-08-04	52.01	17.19	-22.91
2025-08-01	50.68	17.19	-22.23
2025-07-31	52.37	17.19	-23.09
2025-07-30	54.78	17.19	-24.29
2025-07-29	56.96	17.19	-25.34
2025-07-28	57.20	17.19	-25.45
2025-07-25	56.11	17.19	-24.93
2025-07-24	57.80	17.19	-25.74
2025-07-23	56.96	17.19	-25.34
2025-07-22	54.42	17.19	-24.11
2025-07-21	53.58	17.19	-23.69
2025-07-18	52.73	17.19	-23.27
2025-07-17	50.80	17.19	-22.29
2025-07-16	50.68	17.19	-22.23
2025-07-15	51.29	17.19	-22.54
2025-07-14	48.99	17.19	-21.35
2025-07-11	48.51	17.19	-21.09
2025-07-10	47.91	17.19	-20.77
2025-07-09	47.06	17.19	-20.31
2025-07-08	48.63	17.19	-21.15
2025-07-07	46.94	17.19	-20.25
2025-07-04	47.18	17.19	-20.38
2025-07-03	48.03	17.19	-20.83
2025-07-02	48.63	17.19	-21.15
2025-06-30	47.91	17.19	-20.77
2025-06-27	48.99	17.19	-21.35
2025-06-26	49.36	17.19	-21.54
2025-06-25	50.20	17.19	-21.98
2025-06-24	48.39	17.19	-21.03
2025-06-23	45.37	17.19	-19.39
2025-06-20	44.29	17.19	-18.78
2025-06-19	42.60	17.19	-17.82
2025-06-18	45.49	17.19	-19.45
2025-06-17	47.18	17.19	-20.38
2025-06-16	47.67	17.19	-20.64
2025-06-13	46.34	17.19	-19.92
2025-06-12	47.55	17.19	-20.57
2025-06-11	49.23	17.19	-21.47
2025-06-10	47.79	17.19	-20.70
2025-06-09	47.79	17.19	-20.70
2025-06-06	45.74	17.19	-19.59
2025-06-05	45.98	17.19	-19.72
2025-06-04	44.53	17.19	-18.92
2025-06-03	43.69	17.19	-18.44
2025-06-02	41.63	17.19	-17.26
2025-05-30	42.24	17.19	-17.61
2025-05-29	43.93	17.19	-18.58
2025-05-28	42.12	17.19	-17.54
2025-05-27	42.72	17.19	-17.89
2025-05-26	41.88	17.19	-17.40
2025-05-23	43.69	17.19	-18.44
2025-05-22	43.32	17.19	-18.23
2025-05-21	45.13	17.19	-19.25
2025-05-20	44.05	17.19	-18.64
2025-05-19	42.00	17.19	-17.47
2025-05-16	42.12	17.19	-17.54
2025-05-15	42.72	17.19	-17.89
2025-05-14	43.69	17.19	-18.44
2025-05-13	40.31	17.19	-16.48
2025-05-12	43.20	17.19	-18.16
2025-05-09	39.10	17.19	-15.75
2025-05-08	38.38	17.19	-15.31
2025-05-07	37.77	17.19	-14.94
2025-05-06	37.77	17.19	-14.94
2025-05-02	36.69	17.19	-14.26
2025-04-30	34.28	17.19	-12.72
2025-04-29	33.55	17.19	-12.25
2025-04-28	33.31	17.19	-12.09
2025-04-25	33.31	17.19	-12.09
2025-04-24	32.71	17.19	-11.70
2025-04-23	33.79	17.19	-12.41
2025-04-22	30.80	17.19	-10.41
2025-04-17	29.73	17.19	-9.66
2025-04-16	27.46	17.19	-8.05
2025-04-15	29.97	17.19	-9.83
2025-04-14	29.73	17.19	-9.66
2025-04-11	26.74	17.19	-7.53
2025-04-10	25.43	17.19	-6.57
2025-04-09	22.68	17.19	-4.47
2025-04-08	21.36	17.19	-3.44
2025-04-07	19.69	17.19	-2.09
2025-04-03	38.21	17.19	-15.21
2025-04-02	40.48	17.19	-16.58
2025-04-01	40.36	17.19	-16.51
2025-03-31	40.12	17.19	-16.36
2025-03-28	41.67	17.19	-17.28
2025-03-27	42.63	17.19	-17.83
2025-03-26	42.03	17.19	-17.49
2025-03-25	41.31	17.19	-17.07
2025-03-24	44.54	17.19	-18.92
2025-03-21	43.34	17.19	-18.25
2025-03-20	46.57	17.19	-20.04
2025-03-19	49.79	17.19	-21.77
2025-03-18	49.56	17.19	-21.64
2025-03-17	46.09	17.19	-19.78
2025-03-14	44.90	17.19	-19.12
2025-03-13	41.91	17.19	-17.42
2025-03-12	43.22	17.19	-18.18
2025-03-11	43.58	17.19	-18.38
2025-03-10	43.82	17.19	-18.52
2025-03-07	46.45	17.19	-19.98
2025-03-06	47.05	17.19	-20.30
2025-03-05	42.15	17.19	-17.56
2025-03-04	38.21	17.19	-15.21
2025-03-03	38.69	17.19	-15.50
2025-02-28	38.33	17.19	-15.28
2025-02-27	42.99	17.19	-18.04
2025-02-26	43.11	17.19	-18.11
2025-02-25	38.80	17.19	-15.57
2025-02-24	40.60	17.19	-16.65
2025-02-21	41.43	17.19	-17.14
2025-02-20	35.94	17.19	-13.79
2025-02-19	38.21	17.19	-15.21
2025-02-18	38.45	17.19	-15.35
2025-02-17	36.30	17.19	-14.02
2025-02-14	36.30	17.19	-14.02
2025-02-13	31.40	17.19	-10.81
2025-02-12	31.76	17.19	-11.06
2025-02-11	28.53	17.19	-8.82
2025-02-10	29.73	17.19	-9.66
2025-02-07	27.46	17.19	-8.05
2025-02-06	26.02	17.19	-7.01
2025-02-05	24.23	17.19	-5.67
2025-02-04	25.43	17.19	-6.57
2025-02-03	22.08	17.19	-4.01
2025-01-28	22.08	17.19	-4.01
2025-01-27	21.84	17.19	-3.82
2025-01-24	21.01	17.19	-3.15
2025-01-23	18.86	17.19	-1.40
2025-01-22	19.27	17.19	-1.75
2025-01-21	21.36	17.19	-3.44
2025-01-20	20.17	17.19	-2.48
2025-01-17	18.20	17.19	-0.85
2025-01-16	17.96	17.19	-0.65
2025-01-15	16.35	17.19	0.72
2025-01-14	16.11	17.19	0.93
2025-01-13	14.02	17.19	2.78
2025-01-10	15.09	17.19	1.82
2025-01-09	16.05	17.19	0.98
2025-01-08	16.29	17.19	0.78
2025-01-07	17.24	17.19	-0.05
2025-01-06	18.74	17.19	-1.30
2025-01-03	19.10	17.19	-1.60
2025-01-02	18.14	17.19	-0.80
2024-12-31	21.01	17.19	-3.15
2024-12-30	20.53	17.19	-2.77
2024-12-27	20.77	17.19	-2.96
2024-12-24	21.25	17.19	-3.34
2024-12-23	19.57	17.19	-1.99
2024-12-20	18.80	17.19	-1.35
2024-12-19	18.98	17.19	-1.50
2024-12-18	19.69	17.19	-2.09
2024-12-17	18.86	17.19	-1.40
2024-12-16	19.04	17.19	-1.55
2024-12-13	19.93	17.19	-2.29
2024-12-12	22.68	17.19	-4.47
2024-12-11	21.36	17.19	-3.44
2024-12-10	22.32	17.19	-4.19
2024-12-09	22.80	17.19	-4.57
2024-12-06	19.69	17.19	-2.09
2024-12-05	17.78	17.19	-0.50
2024-12-04	18.74	17.19	-1.30
2024-12-03	18.74	17.19	-1.30
2024-12-02	17.90	17.19	-0.60
2024-11-29	17.06	17.19	0.11
2024-11-28	16.47	17.19	0.62
2024-11-27	18.02	17.19	-0.70
2024-11-26	15.09	17.19	1.82
2024-11-25	15.21	17.19	1.72
2024-11-22	15.51	17.19	1.45
2024-11-21	17.78	17.19	-0.50
2024-11-20	18.38	17.19	-1.00
2024-11-19	18.20	17.19	-0.85
2024-11-18	17.72	17.19	-0.45
2024-11-15	16.77	17.19	0.36
2024-11-14	16.77	17.19	0.36
2024-11-13	19.10	17.19	-1.60
2024-11-12	19.27	17.19	-1.75
2024-11-11	22.80	17.19	-4.57
2024-11-08	24.35	17.19	-5.76
2024-11-07	25.90	17.19	-6.92
2024-11-06	23.28	17.19	-4.94
2024-11-05	26.14	17.19	-7.10
2024-11-04	23.51	17.19	-5.12
2024-11-01	23.16	17.19	-4.84
2024-10-31	22.20	17.19	-4.10
2024-10-30	22.20	17.19	-4.10
2024-10-29	24.23	17.19	-5.67
2024-10-28	23.65	17.19	-5.23
2024-10-25	23.77	17.19	-5.31
2024-10-24	23.07	17.19	-4.78
2024-10-23	24.58	17.19	-5.93
2024-10-22	23.07	17.19	-4.78
2024-10-21	22.96	17.19	-4.69
2024-10-18	24.70	17.19	-6.02
2024-10-17	20.40	17.19	-2.67
2024-10-16	21.68	17.19	-3.69
2024-10-15	22.14	17.19	-4.06
2024-10-14	26.44	17.19	-7.31
2024-10-10	27.36	17.19	-7.99
2024-10-09	23.65	17.19	-5.23
2024-10-08	25.51	17.19	-6.63
2024-10-07	38.04	17.19	-15.10
2024-10-04	36.06	17.19	-13.87
2024-10-03	32.35	17.19	-11.46
2024-10-02	34.21	17.19	-12.68
2024-09-30	26.55	17.19	-7.40
2024-09-27	23.77	17.19	-5.31
2024-09-26	19.82	17.19	-2.20
2024-09-25	15.07	17.19	1.84
2024-09-24	14.49	17.19	2.36
2024-09-23	9.91	17.19	6.63
2024-09-20	9.85	17.19	6.68
2024-09-19	8.57	17.19	7.94
2024-09-17	6.43	17.19	10.11
2024-09-16	5.15	17.19	11.45
2024-09-13	4.80	17.19	11.82
2024-09-12	4.05	17.19	12.63
2024-09-11	3.06	17.19	13.71
2024-09-10	3.87	17.19	12.82
2024-09-09	3.47	17.19	13.26
2024-09-05	4.92	17.19	11.70
2024-09-04	4.86	17.19	11.76
2024-09-03	6.02	17.19	10.54
2024-09-02	6.14	17.19	10.42
2024-08-30	7.93	17.19	8.58
2024-08-29	6.54	17.19	9.99
2024-08-28	6.14	17.19	10.42
2024-08-27	7.12	17.19	9.40
2024-08-26	6.54	17.19	9.99
2024-08-23	5.61	17.19	10.96
2024-08-22	5.67	17.19	10.90
2024-08-21	4.16	17.19	12.51
2024-08-20	4.86	17.19	11.76
2024-08-19	5.27	17.19	11.33
2024-08-16	4.45	17.19	12.19
2024-08-15	2.60	17.19	14.22
2024-08-14	2.42	17.19	14.42
2024-08-13	2.83	17.19	13.96
2024-08-12	2.42	17.19	14.42
2024-08-09	2.42	17.19	14.42
2024-08-08	1.15	17.19	15.86
2024-08-07	1.09	17.19	15.93
2024-08-06	-0.24	17.19	17.48
2024-08-05	0.05	17.19	17.14
2024-08-02	1.55	17.19	15.40
2024-08-01	3.53	17.19	13.20
2024-07-31	4.16	17.19	12.51
2024-07-30	1.79	17.19	15.13
2024-07-29	3.47	17.19	13.26
2024-07-26	1.79	17.19	15.13
2024-07-25	1.90	17.19	15.00
2024-07-24	3.70	17.19	13.01
2024-07-23	4.51	17.19	12.13
2024-07-22	5.67	17.19	10.90
2024-07-19	4.28	17.19	12.38
2024-07-18	6.31	17.19	10.23
2024-07-17	6.02	17.19	10.54
2024-07-16	6.02	17.19	10.54
2024-07-15	7.76	17.19	8.75
2024-07-12	9.38	17.19	7.14
2024-07-11	6.72	17.19	9.81
2024-07-10	4.51	17.19	12.13
2024-07-09	4.69	17.19	11.94
2024-07-08	4.86	17.19	11.76
2024-07-05	5.90	17.19	10.66
2024-07-04	7.35	17.19	9.16
2024-07-03	6.72	17.19	9.81
2024-07-02	5.50	17.19	11.08
2024-06-28	5.09	17.19	11.51
2024-06-27	5.15	17.19	11.45
2024-06-26	7.12	17.19	9.40
2024-06-25	6.89	17.19	9.64
2024-06-24	6.72	17.19	9.81
2024-06-21	6.72	17.19	9.81
2024-06-20	8.51	17.19	8.00
2024-06-19	9.09	17.19	7.42
2024-06-18	6.08	17.19	10.48
2024-06-17	6.14	17.19	10.42
2024-06-14	5.96	17.19	10.60
2024-06-13	7.06	17.19	9.46
2024-06-12	6.08	17.19	10.48
2024-06-11	7.30	17.19	9.22
2024-06-07	8.22	17.19	8.28
2024-06-06	8.80	17.19	7.71
2024-06-05	8.22	17.19	8.28
2024-06-04	8.22	17.19	8.28
2024-06-03	7.99	17.19	8.52
2024-05-31	6.14	17.19	10.42
2024-05-30	7.06	17.19	9.46
2024-05-29	8.51	17.19	8.00
2024-05-28	10.31	17.19	6.24
2024-05-27	10.20	17.19	6.35
2024-05-24	8.98	17.19	7.54
2024-05-23	10.31	17.19	6.24
2024-05-22	12.17	17.19	4.48
2024-05-21	12.23	17.19	4.42
2024-05-20	14.89	17.19	2.00
2024-05-17	14.37	17.19	2.46
2024-05-16	13.27	17.19	3.46
2024-05-14	11.53	17.19	5.08
2024-05-13	11.76	17.19	4.86
2024-05-10	10.89	17.19	5.68
2024-05-09	8.28	17.19	8.23
2024-05-08	6.77	17.19	9.76
2024-05-07	7.64	17.19	8.87
2024-05-06	8.34	17.19	8.17
2024-05-03	7.64	17.19	8.87
2024-05-02	6.19	17.19	10.35
2024-04-30	3.47	17.19	13.26
2024-04-29	3.35	17.19	13.39
2024-04-26	2.95	17.19	13.84
2024-04-25	0.70	17.19	16.37
2024-04-24	0.24	17.19	16.91
2024-04-23	-1.88	17.19	19.44
2024-04-22	-3.90	17.19	21.94
2024-04-19	-5.28	17.19	23.72
2024-04-18	-4.36	17.19	22.53
2024-04-17	-5.22	17.19	23.65
2024-04-16	-5.16	17.19	23.57
2024-04-15	-3.26	17.19	21.15
2024-04-12	-2.40	17.19	20.07
2024-04-11	-0.27	17.19	17.51
2024-04-10	0.01	17.19	17.17
2024-04-09	-1.77	17.19	19.30
2024-04-08	-2.40	17.19	20.07
2024-04-05	-2.57	17.19	20.29
2024-04-03	-2.57	17.19	20.29
2024-04-02	-1.37	17.19	18.81
2024-03-28	-3.67	17.19	21.65
2024-03-27	-4.42	17.19	22.60
2024-03-26	-3.15	17.19	21.00
2024-03-25	-4.07	17.19	22.16
2024-03-22	-3.90	17.19	21.94
2024-03-21	-1.65	17.19	19.16
2024-03-20	-3.55	17.19	21.51
2024-03-19	-3.67	17.19	21.65
2024-03-18	-2.46	17.19	20.15
2024-03-15	-2.52	17.19	20.22
2024-03-14	-1.25	17.19	18.68
2024-03-13	-0.39	17.19	17.65
2024-03-12	-0.39	17.19	17.65
2024-03-11	-3.44	17.19	21.36
2024-03-08	-4.76	17.19	23.05
2024-03-07	-5.57	17.19	24.10
2024-03-06	-4.53	17.19	22.75
2024-03-05	-6.26	17.19	25.01
2024-03-04	-3.73	17.19	21.72
2024-03-01	-3.84	17.19	21.87
2024-02-29	-4.36	17.19	22.53
2024-02-28	-4.07	17.19	22.16
2024-02-27	-2.46	17.19	20.15
2024-02-26	-3.55	17.19	21.51
2024-02-23	-2.92	17.19	20.72
2024-02-22	-2.69	17.19	20.43
2024-02-21	-4.24	17.19	22.38
2024-02-20	-5.80	17.19	24.40
2024-02-19	-6.31	17.19	25.09
2024-02-16	-5.11	17.19	23.50
2024-02-15	-7.52	17.19	26.72
2024-02-14	-7.87	17.19	27.20
2024-02-09	-8.79	17.19	28.48
2024-02-08	-7.98	17.19	27.35
2024-02-07	-6.83	17.19	25.78
2024-02-06	-6.37	17.19	25.16
2024-02-05	-10.11	17.19	30.37
2024-02-02	-9.94	17.19	30.12
2024-02-01	-9.48	17.19	29.46
2024-01-31	-10.17	17.19	30.45
2024-01-30	-8.96	17.19	28.72
2024-01-29	-6.66	17.19	25.55
2024-01-26	-7.41	17.19	26.56
2024-01-25	-5.97	17.19	24.63
2024-01-24	-7.64	17.19	26.88
2024-01-23	-10.97	17.19	31.63
2024-01-22	-13.10	17.19	34.86
2024-01-19	-11.20	17.19	31.97
2024-01-18	-10.68	17.19	31.21
2024-01-17	-11.43	17.19	32.32
2024-01-16	-7.98	17.19	27.35
2024-01-15	-5.80	17.19	24.40
2024-01-12	-5.74	17.19	24.32
2024-01-11	-5.34	17.19	23.80
2024-01-10	-6.54	17.19	25.40
2024-01-09	-6.03	17.19	24.70
2024-01-08	-5.91	17.19	24.55
2024-01-05	-4.07	17.19	22.16
2024-01-04	-3.32	17.19	21.22
2024-01-03	-3.44	17.19	21.36
2024-01-02	-2.57	17.19	20.29
2023-12-29	-1.14	17.19	18.54
2023-12-28	-0.91	17.19	18.26
2023-12-27	-3.61	17.19	21.58
2023-12-22	-5.28	17.19	23.72
2023-12-21	-3.49	17.19	21.43
2023-12-20	-3.61	17.19	21.58
2023-12-19	-4.36	17.19	22.53
2023-12-18	-3.61	17.19	21.58
2023-12-15	-2.57	17.19	20.29
2023-12-14	-4.88	17.19	23.20
2023-12-13	-5.91	17.19	24.55
2023-12-12	-5.05	17.19	23.42
2023-12-11	-6.03	17.19	24.70
2023-12-08	-5.34	17.19	23.80
2023-12-07	-5.28	17.19	23.72
2023-12-06	-4.59	17.19	22.83
2023-12-05	-5.34	17.19	23.80
2023-12-04	-3.44	17.19	21.36
2023-12-01	-2.40	17.19	20.07
2023-11-30	-1.14	17.19	18.54
2023-11-29	-1.48	17.19	18.95
2023-11-28	0.65	17.19	16.44
2023-11-27	1.62	17.19	15.32
2023-11-24	1.74	17.19	15.19
2023-11-23	3.87	17.19	12.83
2023-11-22	2.72	17.19	14.09
2023-11-21	2.60	17.19	14.22
2023-11-20	2.95	17.19	13.84
2023-11-17	1.05	17.19	15.97
2023-11-16	3.23	17.19	13.52
2023-11-15	4.67	17.19	11.96
2023-11-14	0.82	17.19	16.24
2023-11-13	0.99	17.19	16.04
2023-11-10	-0.45	17.19	17.72
2023-11-09	1.39	17.19	15.58
2023-11-08	1.51	17.19	15.45
2023-11-07	2.14	17.19	14.73
2023-11-06	3.92	17.19	12.77
2023-11-03	2.14	17.19	14.73
2023-11-02	-0.33	17.19	17.58
2023-11-01	-1.14	17.19	18.54
2023-10-31	-0.96	17.19	18.33
2023-10-30	0.82	17.19	16.24
2023-10-27	0.82	17.19	16.24
2023-10-26	-1.36	17.19	18.80
2023-10-25	-1.08	17.19	18.47
2023-10-24	-1.86	17.19	19.41
2023-10-20	-0.80	17.19	18.13
2023-10-19	-0.13	17.19	17.34
2023-10-18	2.49	17.19	14.34
2023-10-17	2.60	17.19	14.22
2023-10-16	1.88	17.19	15.03
2023-10-13	2.83	17.19	13.97
2023-10-12	5.17	17.19	11.43
2023-10-11	3.44	17.19	13.29
2023-10-10	2.16	17.19	14.72
2023-10-09	1.32	17.19	15.66
2023-10-06	1.15	17.19	15.85
2023-10-05	-0.52	17.19	17.80
2023-10-04	-0.69	17.19	18.00
2023-10-03	0.04	17.19	17.15
2023-09-29	2.83	17.19	13.97
2023-09-28	0.37	17.19	16.76
2023-09-27	1.77	17.19	15.16
2023-09-26	0.87	17.19	16.17
2023-09-25	2.27	17.19	14.59
2023-09-22	4.28	17.19	12.39
2023-09-21	1.93	17.19	14.97
2023-09-20	3.22	17.19	13.54
2023-09-19	3.89	17.19	12.81
2023-09-18	3.38	17.19	13.36
2023-09-15	4.83	17.19	11.79
2023-09-14	4.28	17.19	12.39
2023-09-13	4.00	17.19	12.69
2023-09-12	4.05	17.19	12.63
2023-09-11	4.39	17.19	12.27
2023-09-07	4.78	17.19	11.85
2023-09-06	6.06	17.19	10.49
2023-09-05	6.06	17.19	10.49
2023-09-04	8.29	17.19	8.22
2023-08-31	5.56	17.19	11.02
2023-08-30	5.95	17.19	10.61
2023-08-29	6.12	17.19	10.44
2023-08-28	4.00	17.19	12.69
2023-08-25	3.22	17.19	13.54
2023-08-24	4.61	17.19	12.03
2023-08-23	2.66	17.19	14.16
2023-08-22	2.16	17.19	14.72
2023-08-21	1.21	17.19	15.79
2023-08-18	3.05	17.19	13.72
2023-08-17	5.28	17.19	11.31
2023-08-16	5.11	17.19	11.49
2023-08-15	6.56	17.19	9.97
2023-08-14	7.62	17.19	8.89
2023-08-11	9.41	17.19	7.12
2023-08-10	10.30	17.19	6.25
2023-08-09	10.19	17.19	6.36
2023-08-08	9.80	17.19	6.73
2023-08-07	11.75	17.19	4.87
2023-08-04	11.75	17.19	4.87
2023-08-03	10.97	17.19	5.61
2023-08-02	11.47	17.19	5.13
2023-08-01	14.54	17.19	2.32
2023-07-31	14.54	17.19	2.32
2023-07-28	13.87	17.19	2.92
2023-07-27	12.19	17.19	4.45
2023-07-26	10.74	17.19	5.82
2023-07-25	11.08	17.19	5.50
2023-07-24	6.84	17.19	9.69
2023-07-21	9.24	17.19	7.28
2023-07-20	8.18	17.19	8.33
2023-07-19	8.40	17.19	8.11
2023-07-18	8.79	17.19	7.72
2023-07-14	10.97	17.19	5.61
2023-07-13	10.69	17.19	5.87
2023-07-12	7.96	17.19	8.55
2023-07-11	6.73	17.19	9.80
2023-07-10	5.84	17.19	10.73
2023-07-07	5.17	17.19	11.43
2023-07-06	6.06	17.19	10.49
2023-07-05	8.57	17.19	7.94
2023-07-04	10.19	17.19	6.36
2023-07-03	9.52	17.19	7.01
2023-06-30	7.34	17.19	9.17
2023-06-29	7.45	17.19	9.06
2023-06-28	8.90	17.19	7.61
2023-06-27	8.63	17.19	7.89
2023-06-26	6.78	17.19	9.74
2023-06-23	7.18	17.19	9.34
2023-06-21	9.02	17.19	7.50
2023-06-20	11.08	17.19	5.50
2023-06-19	12.64	17.19	4.04
2023-06-16	13.42	17.19	3.32
2023-06-15	12.31	17.19	4.35
2023-06-14	9.85	17.19	6.68
2023-06-13	10.58	17.19	5.98
2023-06-12	9.85	17.19	6.68
2023-06-09	9.63	17.19	6.90
2023-06-08	9.02	17.19	7.50
2023-06-07	8.68	17.19	7.83
2023-06-06	7.68	17.19	8.83
2023-06-05	7.90	17.19	8.61
2023-06-02	7.01	17.19	9.52
2023-06-01	2.77	17.19	14.03
2023-05-31	3.05	17.19	13.72
2023-05-30	4.94	17.19	11.67
2023-05-29	4.72	17.19	11.91
2023-05-25	5.78	17.19	10.79
2023-05-24	7.68	17.19	8.83
2023-05-23	9.29	17.19	7.22
2023-05-22	10.63	17.19	5.93
2023-05-19	9.29	17.19	7.22
2023-05-18	10.86	17.19	5.71
2023-05-17	9.80	17.19	6.73
2023-05-16	12.19	17.19	4.45
2023-05-15	12.19	17.19	4.45
2023-05-12	10.13	17.19	6.41
2023-05-11	10.74	17.19	5.82
2023-05-10	10.80	17.19	5.77
2023-05-09	11.30	17.19	5.29
2023-05-08	13.76	17.19	3.02
2023-05-05	12.42	17.19	4.25
2023-05-04	11.86	17.19	4.77
2023-05-03	10.30	17.19	6.25
2023-05-02	11.47	17.19	5.13
2023-04-28	11.52	17.19	5.08
2023-04-27	11.19	17.19	5.40
2023-04-26	10.58	17.19	5.98
2023-04-25	9.97	17.19	6.57
2023-04-24	11.86	17.19	4.77
2023-04-21	12.30	17.19	4.35
2023-04-20	14.30	17.19	2.53
2023-04-19	14.08	17.19	2.73
2023-04-18	15.63	17.19	1.35
2023-04-17	16.63	17.19	0.48
2023-04-14	14.85	17.19	2.04
2023-04-13	14.08	17.19	2.73
2023-04-12	13.85	17.19	2.93
2023-04-11	14.96	17.19	1.94
2023-04-06	13.96	17.19	2.83
2023-04-04	13.63	17.19	3.13
2023-04-03	14.30	17.19	2.53
2023-03-31	14.19	17.19	2.63
2023-03-30	13.85	17.19	2.93
2023-03-29	13.08	17.19	3.64
2023-03-28	10.97	17.19	5.61
2023-03-27	9.69	17.19	6.84
2023-03-24	11.52	17.19	5.08
2023-03-23	12.41	17.19	4.25
2023-03-22	9.86	17.19	6.67
2023-03-21	7.97	17.19	8.54
2023-03-20	6.59	17.19	9.95
2023-03-17	9.53	17.19	7.00
2023-03-16	7.81	17.19	8.71
2023-03-15	9.75	17.19	6.78
2023-03-14	7.97	17.19	8.54
2023-03-13	10.52	17.19	6.03
2023-03-10	8.14	17.19	8.37
2023-03-09	11.86	17.19	4.77
2023-03-08	12.30	17.19	4.35
2023-03-07	14.96	17.19	1.94
2023-03-06	15.41	17.19	1.55
2023-03-03	15.30	17.19	1.64
2023-03-02	14.30	17.19	2.53
2023-03-01	15.19	17.19	1.74
2023-02-28	10.91	17.19	5.66
2023-02-27	11.41	17.19	5.19
2023-02-24	12.30	17.19	4.35
2023-02-23	13.63	17.19	3.13
2023-02-22	13.96	17.19	2.83
2023-02-21	14.74	17.19	2.13
2023-02-20	16.52	17.19	0.58
2023-02-17	15.85	17.19	1.16
2023-02-16	17.29	17.19	-0.09
2023-02-15	16.18	17.19	0.87
2023-02-14	17.85	17.19	-0.56
2023-02-13	18.40	17.19	-1.02
2023-02-10	18.18	17.19	-0.84
2023-02-09	20.73	17.19	-2.93
2023-02-08	18.85	17.19	-1.39
2023-02-07	18.85	17.19	-1.39
2023-02-06	18.51	17.19	-1.12
2023-02-03	20.84	17.19	-3.02
2023-02-02	22.51	17.19	-4.34
2023-02-01	23.06	17.19	-4.77
2023-01-31	22.07	17.19	-3.99
2023-01-30	23.29	17.19	-4.94
2023-01-27	26.39	17.19	-7.28
2023-01-26	26.06	17.19	-7.04
2023-01-20	23.06	17.19	-4.77
2023-01-19	20.84	17.19	-3.02
2023-01-18	21.07	17.19	-3.20
2023-01-17	20.40	17.19	-2.67
2023-01-16	21.18	17.19	-3.29
2023-01-13	21.29	17.19	-3.38
2023-01-12	20.07	17.19	-2.40
2023-01-11	19.73	17.19	-2.13
2023-01-10	19.07	17.19	-1.58
2023-01-09	19.29	17.19	-1.76
2023-01-06	17.18	17.19	0.01
2023-01-05	17.52	17.19	-0.28
2023-01-04	16.07	17.19	0.96
2023-01-03	12.41	17.19	4.25
2022-12-30	10.52	17.19	6.03
2022-12-29	10.14	17.19	6.41
2022-12-28	11.19	17.19	5.40
2022-12-23	9.30	17.19	7.22
2022-12-22	9.80	17.19	6.73
2022-12-21	7.03	17.19	9.49
2022-12-20	6.59	17.19	9.95
2022-12-19	8.25	17.19	8.26
2022-12-16	8.86	17.19	7.65
2022-12-15	8.25	17.19	8.26
2022-12-14	9.86	17.19	6.67
2022-12-13	9.47	17.19	7.05
2022-12-12	8.64	17.19	7.87
2022-12-09	10.97	17.19	5.61
2022-12-08	8.53	17.19	7.98
2022-12-07	5.31	17.19	11.28
2022-12-06	8.64	17.19	7.87
2022-12-05	8.58	17.19	7.93
2022-12-02	4.14	17.19	12.53
2022-12-01	4.98	17.19	11.64
2022-11-30	3.76	17.19	12.95
2022-11-29	1.65	17.19	15.29
2022-11-28	-3.35	17.19	21.25
2022-11-25	-1.90	17.19	19.47
2022-11-24	-1.35	17.19	18.79
2022-11-23	-2.24	17.19	19.87
2022-11-22	-2.79	17.19	20.56
2022-11-21	-1.40	17.19	18.86
2022-11-18	0.32	17.19	16.82
2022-11-17	0.70	17.19	16.37
2022-11-16	1.87	17.19	15.04
2022-11-15	2.37	17.19	14.48
2022-11-14	-1.79	17.19	19.33
2022-11-11	-3.35	17.19	21.25
2022-11-10	-10.12	17.19	30.38
2022-11-09	-8.67	17.19	28.32
2022-11-08	-7.51	17.19	26.70
2022-11-07	-7.45	17.19	26.63
2022-11-04	-9.95	17.19	30.14
2022-11-03	-14.44	17.19	36.97
2022-11-02	-11.72	17.19	32.76
2022-11-01	-13.72	17.19	35.83
2022-10-31	-17.77	17.19	42.52
2022-10-28	-17.11	17.19	41.37
2022-10-27	-13.94	17.19	36.18
2022-10-26	-14.48	17.19	37.03
2022-10-25	-15.28	17.19	38.33
2022-10-24	-15.28	17.19	38.33
2022-10-21	-9.66	17.19	29.72
2022-10-20	-9.39	17.19	29.34
2022-10-19	-8.05	17.19	27.46
2022-10-18	-5.97	17.19	24.62
2022-10-17	-7.68	17.19	26.94
2022-10-14	-7.73	17.19	27.01
2022-10-13	-8.64	17.19	28.28
2022-10-12	-7.09	17.19	26.13
2022-10-11	-6.34	17.19	25.12
2022-10-10	-4.41	17.19	22.60
2022-10-07	-1.57	17.19	19.06
2022-10-06	-0.07	17.19	17.28
2022-10-05	0.30	17.19	16.84
2022-10-03	-5.16	17.19	23.57
2022-09-30	-4.20	17.19	22.33
2022-09-29	-4.68	17.19	22.94
2022-09-28	-4.14	17.19	22.26
2022-09-27	-0.82	17.19	18.16
2022-09-26	-0.93	17.19	18.29
2022-09-23	-0.50	17.19	17.78
2022-09-22	0.73	17.19	16.34
2022-09-21	2.34	17.19	14.52
2022-09-20	4.10	17.19	12.57
2022-09-19	2.76	17.19	14.04
2022-09-16	3.89	17.19	12.80
2022-09-15	4.75	17.19	11.88
2022-09-14	4.42	17.19	12.23
2022-09-13	6.94	17.19	9.58
2022-09-09	7.10	17.19	9.42
2022-09-08	4.32	17.19	12.34
2022-09-07	5.33	17.19	11.26
2022-09-06	6.08	17.19	10.47
2022-09-05	6.03	17.19	10.53
2022-09-02	7.32	17.19	9.20
2022-09-01	8.17	17.19	8.34
2022-08-31	9.78	17.19	6.75
2022-08-30	9.78	17.19	6.75
2022-08-29	9.89	17.19	6.65
2022-08-26	10.85	17.19	5.72
2022-08-25	9.78	17.19	6.75
2022-08-24	6.03	17.19	10.53
2022-08-23	7.32	17.19	9.20
2022-08-22	8.60	17.19	7.91
2022-08-19	8.81	17.19	7.70
2022-08-18	8.60	17.19	7.91
2022-08-17	9.35	17.19	7.17
2022-08-16	8.92	17.19	7.59
2022-08-15	10.21	17.19	6.34
2022-08-12	10.96	17.19	5.62
2022-08-11	10.21	17.19	6.34
2022-08-10	7.85	17.19	8.66
2022-08-09	9.78	17.19	6.75
2022-08-08	10.10	17.19	6.44
2022-08-05	10.85	17.19	5.72
2022-08-04	10.74	17.19	5.82
2022-08-03	8.60	17.19	7.91
2022-08-02	8.17	17.19	8.34
2022-08-01	10.74	17.19	5.82
2022-07-29	10.74	17.19	5.82
2022-07-28	13.10	17.19	3.62
2022-07-27	13.53	17.19	3.23
2022-07-26	14.92	17.19	1.98
2022-07-25	13.10	17.19	3.62
2022-07-22	12.99	17.19	3.72
2022-07-21	12.88	17.19	3.81
2022-07-20	14.81	17.19	2.07
2022-07-19	13.63	17.19	3.13
2022-07-18	14.38	17.19	2.45
2022-07-15	11.60	17.19	5.01
2022-07-14	13.74	17.19	3.03
2022-07-13	14.28	17.19	2.55
2022-07-12	14.38	17.19	2.45
2022-07-11	15.88	17.19	1.13
2022-07-08	18.99	17.19	-1.51
2022-07-07	18.78	17.19	-1.33
2022-07-06	17.92	17.19	-0.62
2022-07-05	19.53	17.19	-1.95
2022-07-04	19.31	17.19	-1.78
2022-06-30	19.31	17.19	-1.78
2022-06-29	19.85	17.19	-2.22
2022-06-28	21.67	17.19	-3.68
2022-06-27	20.92	17.19	-3.08
2022-06-24	18.03	17.19	-0.71
2022-06-23	15.78	17.19	1.22
2022-06-22	14.28	17.19	2.55
2022-06-21	17.17	17.19	0.02
2022-06-20	15.24	17.19	1.69
2022-06-17	14.92	17.19	1.98
2022-06-16	13.31	17.19	3.42
2022-06-15	15.88	17.19	1.13
2022-06-14	14.38	17.19	2.45
2022-06-13	14.28	17.19	2.55
2022-06-10	18.45	17.19	-1.07
2022-06-09	18.67	17.19	-1.25
2022-06-08	19.20	17.19	-1.69
2022-06-07	16.74	17.19	0.39
2022-06-06	17.28	17.19	-0.07
2022-06-02	14.28	17.19	2.55
2022-06-01	15.24	17.19	1.69
2022-05-31	15.78	17.19	1.22
2022-05-30	14.17	17.19	2.65
2022-05-27	12.03	17.19	4.61
2022-05-26	8.71	17.19	7.80
2022-05-25	9.14	17.19	7.38
2022-05-24	8.81	17.19	7.70
2022-05-23	10.42	17.19	6.13
2022-05-20	11.71	17.19	4.91
2022-05-19	8.60	17.19	7.91
2022-05-18	11.06	17.19	5.52
2022-05-17	10.96	17.19	5.62
2022-05-16	7.42	17.19	9.09
2022-05-13	7.10	17.19	9.42
2022-05-12	4.26	17.19	12.40
2022-05-11	6.89	17.19	9.64
2022-05-10	5.60	17.19	10.97
2022-05-06	7.85	17.19	8.66
2022-05-05	11.81	17.19	4.81
2022-05-04	12.35	17.19	4.31
2022-05-03	13.63	17.19	3.13
2022-04-29	13.63	17.19	3.13
2022-04-28	9.14	17.19	7.38
2022-04-27	7.42	17.19	9.09
2022-04-26	7.42	17.19	9.09
2022-04-25	7.53	17.19	8.98
2022-04-22	11.16	17.19	5.43
2022-04-21	11.37	17.19	5.23
2022-04-20	12.65	17.19	4.03
2022-04-19	13.18	17.19	3.54
2022-04-14	15.85	17.19	1.16
2022-04-13	15.10	17.19	1.81
2022-04-12	14.78	17.19	2.10
2022-04-11	14.25	17.19	2.57
2022-04-08	17.88	17.19	-0.58
2022-04-07	17.45	17.19	-0.22
2022-04-06	18.73	17.19	-1.30
2022-04-04	21.08	17.19	-3.21
2022-04-01	18.73	17.19	-1.30
2022-03-31	18.84	17.19	-1.39
2022-03-30	19.48	17.19	-1.91
2022-03-29	17.98	17.19	-0.67
2022-03-28	16.70	17.19	0.42
2022-03-25	15.10	17.19	1.81
2022-03-24	18.09	17.19	-0.76
2022-03-23	19.05	17.19	-1.56
2022-03-22	17.77	17.19	-0.49
2022-03-21	14.14	17.19	2.67
2022-03-18	15.53	17.19	1.44
2022-03-17	15.64	17.19	1.34
2022-03-16	7.96	17.19	8.55
2022-03-15	-0.52	17.19	17.81
2022-03-14	5.61	17.19	10.97
2022-03-11	10.94	17.19	5.63
2022-03-10	12.54	17.19	4.13
2022-03-09	10.84	17.19	5.73
2022-03-08	11.37	17.19	5.23
2022-03-07	13.18	17.19	3.54
2022-03-04	17.66	17.19	-0.40
2022-03-03	20.76	17.19	-2.95
2022-03-02	20.01	17.19	-2.35
2022-03-01	22.04	17.19	-3.97
2022-02-28	22.04	17.19	-3.97
2022-02-25	22.25	17.19	-4.14
2022-02-24	23.00	17.19	-4.72
2022-02-23	26.94	17.19	-7.68
2022-02-22	25.98	17.19	-6.98
2022-02-21	29.82	17.19	-9.73
2022-02-18	30.57	17.19	-10.25
2022-02-17	32.92	17.19	-11.83
2022-02-16	32.38	17.19	-11.48
2022-02-15	30.46	17.19	-10.17
2022-02-14	31.64	17.19	-10.98
2022-02-11	33.45	17.19	-12.19
2022-02-10	33.56	17.19	-12.26
2022-02-09	33.13	17.19	-11.97
2022-02-08	30.57	17.19	-10.25
2022-02-07	31.64	17.19	-10.98
2022-02-04	31.74	17.19	-11.05
2022-01-31	27.90	17.19	-8.38
2022-01-28	26.30	17.19	-7.22
2022-01-27	27.58	17.19	-8.15
2022-01-26	30.14	17.19	-9.95
2022-01-25	30.14	17.19	-9.95
2022-01-24	32.28	17.19	-11.41
2022-01-21	33.66	17.19	-12.33
2022-01-20	33.77	17.19	-12.40
2022-01-19	29.18	17.19	-9.28
2022-01-18	29.40	17.19	-9.43
2022-01-17	29.82	17.19	-9.73
2022-01-14	30.57	17.19	-10.25
2022-01-13	31.00	17.19	-10.54
2022-01-12	30.68	17.19	-10.32
2022-01-11	27.26	17.19	-7.92
2022-01-10	27.16	17.19	-7.84
2022-01-07	26.09	17.19	-7.06
2022-01-06	23.85	17.19	-5.38
2022-01-05	22.89	17.19	-4.64
2022-01-04	25.02	17.19	-6.27
2022-01-03	24.81	17.19	-6.11
2021-12-31	25.45	17.19	-6.58
2021-12-30	24.17	17.19	-5.62
2021-12-29	23.74	17.19	-5.30
2021-12-28	24.92	17.19	-6.19
2021-12-24	24.70	17.19	-6.03
2021-12-23	24.49	17.19	-5.86
2021-12-22	23.74	17.19	-5.30
2021-12-21	23.21	17.19	-4.89
2021-12-20	22.14	17.19	-4.06
2021-12-17	24.49	17.19	-5.86
2021-12-16	26.20	17.19	-7.14
2021-12-15	25.77	17.19	-6.82
2021-12-14	26.73	17.19	-7.53
2021-12-13	28.76	17.19	-8.98
2021-12-10	28.65	17.19	-8.91
2021-12-09	30.04	17.19	-9.88
2021-12-08	28.86	17.19	-9.06
2021-12-07	28.76	17.19	-8.98
2021-12-06	25.34	17.19	-6.51
2021-12-03	27.58	17.19	-8.15
2021-12-02	27.80	17.19	-8.30
2021-12-01	27.16	17.19	-7.84
2021-11-30	25.98	17.19	-6.98
2021-11-29	28.76	17.19	-8.98
2021-11-26	29.40	17.19	-9.43
2021-11-25	32.92	17.19	-11.83
2021-11-24	32.60	17.19	-11.62
2021-11-23	32.38	17.19	-11.48
2021-11-22	33.88	17.19	-12.46
2021-11-19	34.30	17.19	-12.74
2021-11-18	35.48	17.19	-13.50
2021-11-17	37.51	17.19	-14.77
2021-11-16	37.61	17.19	-14.84
2021-11-15	36.33	17.19	-14.04
2021-11-12	36.01	17.19	-13.84
2021-11-11	35.69	17.19	-13.63
2021-11-10	34.20	17.19	-12.67
2021-11-09	33.13	17.19	-11.97
2021-11-08	33.13	17.19	-11.97
2021-11-05	33.77	17.19	-12.40
2021-11-04	35.37	17.19	-13.43
2021-11-03	34.20	17.19	-12.67
2021-11-02	34.94	17.19	-13.16
2021-11-01	34.94	17.19	-13.16
2021-10-29	36.12	17.19	-13.91
2021-10-28	36.76	17.19	-14.31
2021-10-27	37.28	17.19	-14.63
2021-10-26	39.37	17.19	-15.91
2021-10-25	39.89	17.19	-16.23
2021-10-22	39.79	17.19	-16.17
2021-10-21	39.06	17.19	-15.72
2021-10-20	40.10	17.19	-16.35
2021-10-19	38.12	17.19	-15.15
2021-10-18	36.34	17.19	-14.05
2021-10-15	35.71	17.19	-13.65
2021-10-12	33.73	17.19	-12.37
2021-10-11	35.50	17.19	-13.52
2021-10-08	33.10	17.19	-11.95
2021-10-07	32.47	17.19	-11.54
2021-10-06	28.61	17.19	-8.88
2021-10-05	29.34	17.19	-9.39
2021-10-04	29.13	17.19	-9.25
2021-09-30	31.74	17.19	-11.05
2021-09-29	32.27	17.19	-11.40
2021-09-28	31.22	17.19	-10.69
2021-09-27	29.65	17.19	-9.61
2021-09-24	29.86	17.19	-9.76
2021-09-23	31.53	17.19	-10.91
2021-09-21	29.86	17.19	-9.76
2021-09-20	29.34	17.19	-9.39
2021-09-17	33.62	17.19	-12.30
2021-09-16	32.47	17.19	-11.54
2021-09-15	34.67	17.19	-12.98
2021-09-14	36.65	17.19	-14.24
2021-09-13	38.22	17.19	-15.22
2021-09-10	40.21	17.19	-16.42
2021-09-09	37.59	17.19	-14.83
2021-09-08	40.52	17.19	-16.60
2021-09-07	40.94	17.19	-16.85
2021-09-06	39.79	17.19	-16.17
2021-09-03	38.64	17.19	-15.47
2021-09-02	39.47	17.19	-15.98
2021-09-01	38.95	17.19	-15.66
2021-08-31	38.01	17.19	-15.09
2021-08-30	36.34	17.19	-14.05
2021-08-27	35.61	17.19	-13.58
2021-08-26	35.71	17.19	-13.65
2021-08-25	37.18	17.19	-14.57
2021-08-24	37.07	17.19	-14.50
2021-08-23	34.15	17.19	-12.64
2021-08-20	32.58	17.19	-11.61
2021-08-19	34.98	17.19	-13.18
2021-08-18	37.80	17.19	-14.96
2021-08-17	37.18	17.19	-14.57
2021-08-16	39.58	17.19	-16.04
2021-08-13	40.52	17.19	-16.60
2021-08-12	40.94	17.19	-16.85
2021-08-11	41.77	17.19	-17.34
2021-08-10	41.46	17.19	-17.16
2021-08-09	39.79	17.19	-16.17
2021-08-06	39.47	17.19	-15.98
2021-08-05	39.58	17.19	-16.04
2021-08-04	40.73	17.19	-16.73
2021-08-03	39.37	17.19	-15.91
2021-08-02	39.58	17.19	-16.04
2021-07-30	38.53	17.19	-15.41
2021-07-29	40.21	17.19	-16.42
2021-07-28	36.03	17.19	-13.85
2021-07-27	34.04	17.19	-12.57
2021-07-26	39.47	17.19	-15.98
2021-07-23	45.53	17.19	-19.48
2021-07-22	47.52	17.19	-20.56
2021-07-21	45.01	17.19	-19.19
2021-07-20	45.01	17.19	-19.19
2021-07-19	46.27	17.19	-19.88
2021-07-16	49.40	17.19	-21.56
2021-07-15	48.88	17.19	-21.28
2021-07-14	47.83	17.19	-20.73
2021-07-13	48.77	17.19	-21.23
2021-07-12	46.79	17.19	-20.16
2021-07-09	45.95	17.19	-19.71
2021-07-08	44.91	17.19	-19.13
2021-07-07	49.09	17.19	-21.39
2021-07-06	49.19	17.19	-21.45
2021-07-05	49.61	17.19	-21.67
2021-07-02	50.13	17.19	-21.94
2021-06-30	52.74	17.19	-23.28
2021-06-29	53.68	17.19	-23.75
2021-06-28	54.83	17.19	-24.31
2021-06-25	54.73	17.19	-24.26
2021-06-24	52.95	17.19	-23.38
2021-06-23	52.64	17.19	-23.22
2021-06-22	49.71	17.19	-21.72
2021-06-21	50.76	17.19	-22.27
2021-06-18	52.33	17.19	-23.07
2021-06-17	50.86	17.19	-22.32
2021-06-16	50.44	17.19	-22.10
2021-06-15	51.49	17.19	-22.64
2021-06-11	52.53	17.19	-23.17
2021-06-10	51.91	17.19	-22.85
2021-06-09	52.01	17.19	-22.91
2021-06-08	52.12	17.19	-22.96
2021-06-07	52.22	17.19	-23.01
2021-06-04	52.74	17.19	-23.28
2021-06-03	52.85	17.19	-23.33
2021-06-02	54.52	17.19	-24.16
2021-06-01	55.56	17.19	-24.67
2021-05-31	53.58	17.19	-23.69
2021-05-28	53.68	17.19	-23.75
2021-05-27	53.47	17.19	-23.64
2021-05-26	53.47	17.19	-23.64
2021-05-25	52.43	17.19	-23.12
2021-05-24	49.71	17.19	-21.72
2021-05-21	49.61	17.19	-21.67
2021-05-20	49.50	17.19	-21.61
2021-05-18	50.34	17.19	-22.05
2021-05-17	48.25	17.19	-20.95
2021-05-14	47.31	17.19	-20.45
2021-05-13	46.16	17.19	-19.82
2021-05-12	48.36	17.19	-21.01
2021-05-11	46.89	17.19	-20.22
2021-05-10	50.13	17.19	-21.94
2021-05-07	50.55	17.19	-22.16
2021-05-06	50.34	17.19	-22.05
2021-05-05	49.61	17.19	-21.67
2021-05-04	50.34	17.19	-22.05
2021-05-03	48.77	17.19	-21.23
2021-04-30	50.44	17.19	-22.10
2021-04-29	53.89	17.19	-23.85
2021-04-28	51.91	17.19	-22.85
2021-04-27	50.98	17.19	-22.38
2021-04-26	51.29	17.19	-22.54
2021-04-23	52.01	17.19	-22.91
2021-04-22	50.15	17.19	-21.95
2021-04-21	49.63	17.19	-21.68
2021-04-20	52.01	17.19	-22.91
2021-04-19	52.11	17.19	-22.96
2021-04-16	51.39	17.19	-22.59
2021-04-15	50.25	17.19	-22.00
2021-04-14	51.18	17.19	-22.48
2021-04-13	49.73	17.19	-21.73
2021-04-12	48.28	17.19	-20.97
2021-04-09	50.15	17.19	-21.95
2021-04-08	51.60	17.19	-22.70
2021-04-07	49.63	17.19	-21.68
2021-04-01	50.98	17.19	-22.38
2021-03-31	48.39	17.19	-21.02
2021-03-30	49.22	17.19	-21.46
2021-03-29	48.18	17.19	-20.91
2021-03-26	47.87	17.19	-20.75
2021-03-25	45.80	17.19	-19.62
2021-03-24	45.59	17.19	-19.51
2021-03-23	49.11	17.19	-21.41
2021-03-22	50.66	17.19	-22.22
2021-03-19	51.08	17.19	-22.43
2021-03-18	53.56	17.19	-23.69
2021-03-17	51.70	17.19	-22.75
2021-03-16	51.49	17.19	-22.64
2021-03-15	50.77	17.19	-22.27
2021-03-12	50.15	17.19	-21.95
2021-03-11	53.15	17.19	-23.48
2021-03-10	50.87	17.19	-22.32
2021-03-09	49.94	17.19	-21.84
2021-03-08	48.80	17.19	-21.24
2021-03-05	51.39	17.19	-22.59
2021-03-04	52.32	17.19	-23.06
2021-03-03	55.32	17.19	-24.55
2021-03-02	51.39	17.19	-22.59
2021-03-01	53.15	17.19	-23.48
2021-02-26	51.29	17.19	-22.54
2021-02-25	56.98	17.19	-25.35
2021-02-24	54.70	17.19	-24.25
2021-02-23	59.47	17.19	-26.51
2021-02-22	58.02	17.19	-25.84
2021-02-19	59.47	17.19	-26.51
2021-02-18	59.36	17.19	-26.46
2021-02-17	61.74	17.19	-27.55
2021-02-16	59.98	17.19	-26.75
2021-02-11	56.98	17.19	-25.35
2021-02-10	56.67	17.19	-25.20
2021-02-09	53.15	17.19	-23.48
2021-02-08	52.74	17.19	-23.27
2021-02-05	52.63	17.19	-23.22
2021-02-04	51.39	17.19	-22.59
2021-02-03	52.53	17.19	-23.17
2021-02-02	52.32	17.19	-23.06
2021-02-01	50.46	17.19	-22.11
2021-01-29	47.35	17.19	-20.47
2021-01-28	48.59	17.19	-21.13
2021-01-27	52.53	17.19	-23.17
2021-01-26	53.05	17.19	-23.43
2021-01-25	56.77	17.19	-25.25
2021-01-22	53.36	17.19	-23.58
2021-01-21	55.64	17.19	-24.70
2021-01-20	55.74	17.19	-24.75
2021-01-19	54.29	17.19	-24.04
2021-01-18	50.15	17.19	-21.95
2021-01-15	49.01	17.19	-21.35
2021-01-14	48.28	17.19	-20.97
2021-01-13	47.04	17.19	-20.30
2021-01-12	47.04	17.19	-20.30
2021-01-11	45.59	17.19	-19.51
2021-01-08	45.07	17.19	-19.22
2021-01-07	43.42	17.19	-18.29
2021-01-06	44.14	17.19	-18.70
2021-01-05	43.62	17.19	-18.40
2021-01-04	43.11	17.19	-18.11
2020-12-31	41.86	17.19	-17.39
2020-12-30	41.55	17.19	-17.21
2020-12-29	38.45	17.19	-15.35
2020-12-28	37.10	17.19	-14.52
2020-12-24	37.72	17.19	-14.91
2020-12-23	37.31	17.19	-14.65
2020-12-22	36.17	17.19	-13.94
2020-12-21	37.00	17.19	-14.46
2020-12-18	37.72	17.19	-14.91
2020-12-17	39.07	17.19	-15.73
2020-12-16	38.14	17.19	-15.16
2020-12-15	36.69	17.19	-14.26
2020-12-14	37.62	17.19	-14.84
2020-12-11	38.24	17.19	-15.23
2020-12-10	37.72	17.19	-14.91
2020-12-09	38.14	17.19	-15.16
2020-12-08	37.00	17.19	-14.46
2020-12-07	37.82	17.19	-14.97
2020-12-04	39.69	17.19	-16.11
2020-12-03	39.27	17.19	-15.86
2020-12-02	38.14	17.19	-15.16
2020-12-01	38.34	17.19	-15.29
2020-11-30	37.51	17.19	-14.78
2020-11-27	40.21	17.19	-16.42
2020-11-26	39.48	17.19	-15.98
2020-11-25	38.65	17.19	-15.48
2020-11-24	38.45	17.19	-15.35
2020-11-23	37.93	17.19	-15.04
2020-11-20	37.62	17.19	-14.84
2020-11-19	37.31	17.19	-14.65
2020-11-18	38.14	17.19	-15.16
2020-11-17	37.62	17.19	-14.84
2020-11-16	37.41	17.19	-14.72
2020-11-13	36.17	17.19	-13.94
2020-11-12	36.37	17.19	-14.07
2020-11-11	36.69	17.19	-14.26
2020-11-10	36.69	17.19	-14.26
2020-11-09	35.44	17.19	-13.48
2020-11-06	33.99	17.19	-12.54
2020-11-05	33.06	17.19	-11.93
2020-11-04	29.44	17.19	-9.46
2020-11-03	30.06	17.19	-9.89
2020-11-02	27.37	17.19	-7.99
2020-10-30	25.50	17.19	-6.62
2020-10-29	27.99	17.19	-8.44
2020-10-28	28.39	17.19	-8.72
2020-10-27	28.69	17.19	-8.94
2020-10-23	29.60	17.19	-9.58
2020-10-22	28.90	17.19	-9.08
2020-10-21	28.79	17.19	-9.01
2020-10-20	27.79	17.19	-8.29
2020-10-19	27.68	17.19	-8.22
2020-10-16	27.08	17.19	-7.78
2020-10-15	25.57	17.19	-6.67
2020-10-14	28.19	17.19	-8.58
2020-10-12	28.49	17.19	-8.80
2020-10-09	25.97	17.19	-6.97
2020-10-08	25.77	17.19	-6.82
2020-10-07	26.37	17.19	-7.27
2020-10-06	24.96	17.19	-6.22
2020-10-05	23.65	17.19	-5.22
2020-09-30	22.44	17.19	-4.29
2020-09-29	21.43	17.19	-3.49
2020-09-28	22.44	17.19	-4.29
2020-09-25	21.33	17.19	-3.41
2020-09-24	21.63	17.19	-3.65
2020-09-23	23.65	17.19	-5.22
2020-09-22	23.55	17.19	-5.15
2020-09-21	24.66	17.19	-5.99
2020-09-18	27.28	17.19	-7.93
2020-09-17	26.68	17.19	-7.49
2020-09-16	28.49	17.19	-8.80
2020-09-15	28.69	17.19	-8.94
2020-09-14	28.09	17.19	-8.51
2020-09-11	27.38	17.19	-8.00
2020-09-10	26.78	17.19	-7.56
2020-09-09	27.28	17.19	-7.93
2020-09-08	27.99	17.19	-8.44
2020-09-07	28.29	17.19	-8.65
2020-09-04	28.69	17.19	-8.94
2020-09-03	29.70	17.19	-9.65
2020-09-02	30.21	17.19	-10.00
2020-09-01	30.51	17.19	-10.21
2020-08-31	30.31	17.19	-10.07
2020-08-28	31.72	17.19	-11.03
2020-08-27	30.91	17.19	-10.48
2020-08-26	31.72	17.19	-11.03
2020-08-25	31.92	17.19	-11.17
2020-08-24	32.02	17.19	-11.23
2020-08-21	30.00	17.19	-9.86
2020-08-20	28.29	17.19	-8.65
2020-08-19	30.51	17.19	-10.21
2020-08-18	31.21	17.19	-10.69
2020-08-17	31.11	17.19	-10.62
2020-08-14	30.21	17.19	-10.00
2020-08-13	30.61	17.19	-10.27
2020-08-12	30.51	17.19	-10.21
2020-08-11	28.90	17.19	-9.08
2020-08-10	26.58	17.19	-7.41
2020-08-07	26.98	17.19	-7.71
2020-08-06	29.10	17.19	-9.22
2020-08-05	30.11	17.19	-9.93
2020-08-04	29.20	17.19	-9.29
2020-08-03	26.68	17.19	-7.49
2020-07-31	27.38	17.19	-8.00
2020-07-30	27.79	17.19	-8.29
2020-07-29	28.69	17.19	-8.94
2020-07-28	28.39	17.19	-8.72
2020-07-27	27.89	17.19	-8.36
2020-07-24	27.89	17.19	-8.36
2020-07-23	30.61	17.19	-10.27
2020-07-22	29.50	17.19	-9.51
2020-07-21	32.53	17.19	-11.57
2020-07-20	29.70	17.19	-9.65
2020-07-17	30.11	17.19	-9.93
2020-07-16	29.40	17.19	-9.44
2020-07-15	32.02	17.19	-11.23
2020-07-14	31.92	17.19	-11.17
2020-07-13	33.53	17.19	-12.24
2020-07-10	32.83	17.19	-11.77
2020-07-09	35.55	17.19	-13.55
2020-07-08	34.85	17.19	-13.09
2020-07-07	34.34	17.19	-12.77
2020-07-06	35.85	17.19	-13.74
2020-07-03	30.71	17.19	-10.34
2020-07-02	29.60	17.19	-9.58
2020-06-30	25.57	17.19	-6.67
2020-06-29	24.86	17.19	-6.14
2020-06-26	26.07	17.19	-7.04
2020-06-24	27.28	17.19	-7.93
2020-06-23	27.89	17.19	-8.36
2020-06-22	26.07	17.19	-7.04
2020-06-19	26.37	17.19	-7.27
2020-06-18	25.47	17.19	-6.60
2020-06-17	25.57	17.19	-6.67
2020-06-16	25.06	17.19	-6.29
2020-06-15	22.04	17.19	-3.97
2020-06-12	24.56	17.19	-5.92
2020-06-11	25.37	17.19	-6.52
2020-06-10	28.39	17.19	-8.72
2020-06-09	28.29	17.19	-8.65
2020-06-08	26.78	17.19	-7.56
2020-06-05	26.78	17.19	-7.56
2020-06-04	24.66	17.19	-5.99
2020-06-03	24.46	17.19	-5.84
2020-06-02	22.34	17.19	-4.21
2020-06-01	20.93	17.19	-3.09
2020-05-29	16.99	17.19	0.17
2020-05-28	17.75	17.19	-0.48
2020-05-27	18.51	17.19	-1.11
2020-05-26	19.26	17.19	-1.74
2020-05-25	16.74	17.19	0.38
2020-05-22	16.74	17.19	0.38
2020-05-21	23.30	17.19	-4.95
2020-05-20	24.31	17.19	-5.72
2020-05-19	24.05	17.19	-5.53
2020-05-18	22.04	17.19	-3.97
2020-05-15	21.03	17.19	-3.17
2020-05-14	21.03	17.19	-3.17
2020-05-13	22.79	17.19	-4.56
2020-05-12	23.30	17.19	-4.95
2020-05-11	25.06	17.19	-6.29
2020-05-08	23.05	17.19	-4.76
2020-05-07	21.78	17.19	-3.77
2020-05-06	22.79	17.19	-4.56
2020-05-05	21.03	17.19	-3.17
2020-05-04	19.77	17.19	-2.15
2020-04-29	24.81	17.19	-6.11
2020-04-28	24.81	17.19	-6.11
2020-04-27	23.10	17.19	-4.80
2020-04-24	20.83	17.19	-3.02
2020-04-23	21.34	17.19	-3.42
2020-04-22	21.09	17.19	-3.22
2020-04-21	20.58	17.19	-2.81
2020-04-20	23.60	17.19	-5.18
2020-04-17	23.35	17.19	-4.99
2020-04-16	21.84	17.19	-3.82
2020-04-15	22.09	17.19	-4.01
2020-04-14	24.10	17.19	-5.57
2020-04-09	23.10	17.19	-4.80
2020-04-08	21.59	17.19	-3.62
2020-04-07	23.10	17.19	-4.80
2020-04-06	20.33	17.19	-2.61
2020-04-03	17.82	17.19	-0.53
2020-04-02	18.07	17.19	-0.75
2020-04-01	17.07	17.19	0.11
2020-03-31	19.83	17.19	-2.20
2020-03-30	17.57	17.19	-0.32
2020-03-27	19.33	17.19	-1.79
2020-03-26	18.57	17.19	-1.17
2020-03-25	19.58	17.19	-2.00
2020-03-24	15.81	17.19	1.19
2020-03-23	10.54	17.19	6.02
2020-03-20	16.06	17.19	0.97
2020-03-19	10.54	17.19	6.02
2020-03-18	13.80	17.19	2.98
2020-03-17	18.57	17.19	-1.17
2020-03-16	18.07	17.19	-0.75
2020-03-13	22.34	17.19	-4.21
2020-03-12	23.85	17.19	-5.38
2020-03-11	28.62	17.19	-8.89
2020-03-10	29.13	17.19	-9.24
2020-03-09	27.87	17.19	-8.35
2020-03-06	33.14	17.19	-11.98
2020-03-05	35.91	17.19	-13.77
2020-03-04	33.40	17.19	-12.15
2020-03-03	33.65	17.19	-12.31
2020-03-02	33.90	17.19	-12.48
2020-02-28	32.89	17.19	-11.82
2020-02-27	36.41	17.19	-14.09
2020-02-26	35.41	17.19	-13.45
2020-02-25	36.16	17.19	-13.93
2020-02-24	35.91	17.19	-13.77
2020-02-21	38.17	17.19	-15.18
2020-02-20	39.42	17.19	-15.95
2020-02-19	39.93	17.19	-16.25
2020-02-18	39.17	17.19	-15.80
2020-02-17	41.43	17.19	-17.14
2020-02-14	40.68	17.19	-16.70
2020-02-13	40.43	17.19	-16.55
2020-02-12	40.93	17.19	-16.85
2020-02-11	39.42	17.19	-15.95
2020-02-10	37.67	17.19	-14.87
2020-02-07	38.42	17.19	-15.34
2020-02-06	39.17	17.19	-15.80
2020-02-05	35.41	17.19	-13.45
2020-02-04	34.90	17.19	-13.13
2020-02-03	33.14	17.19	-11.98
2020-01-31	33.14	17.19	-11.98
2020-01-30	33.90	17.19	-12.48
2020-01-29	37.16	17.19	-14.56
2020-01-24	41.18	17.19	-16.99
2020-01-23	40.68	17.19	-16.70
2020-01-22	43.44	17.19	-18.30
2020-01-21	41.43	17.19	-17.14
2020-01-20	45.45	17.19	-19.43
2020-01-17	46.71	17.19	-20.12
2020-01-16	45.71	17.19	-19.57
2020-01-15	45.45	17.19	-19.43
2020-01-14	45.96	17.19	-19.71
2020-01-13	46.46	17.19	-19.98
2020-01-10	44.70	17.19	-19.01
2020-01-09	44.70	17.19	-19.01
2020-01-08	41.94	17.19	-17.43
2020-01-07	42.94	17.19	-18.02
2020-01-06	42.94	17.19	-18.02
2020-01-03	43.95	17.19	-18.59
2020-01-02	44.20	17.19	-18.73
2019-12-31	42.94	17.19	-18.02
2019-12-30	43.44	17.19	-18.30
2019-12-27	42.69	17.19	-17.87
2019-12-24	40.68	17.19	-16.70
2019-12-23	41.18	17.19	-16.99
2019-12-20	41.43	17.19	-17.14
2019-12-19	40.68	17.19	-16.70
2019-12-18	40.93	17.19	-16.85
2019-12-17	40.68	17.19	-16.70
2019-12-16	39.17	17.19	-15.80
2019-12-13	39.93	17.19	-16.25
2019-12-12	36.66	17.19	-14.25
2019-12-11	34.65	17.19	-12.97
2019-12-10	33.65	17.19	-12.31
2019-12-09	34.15	17.19	-12.64
2019-12-06	33.90	17.19	-12.48
2019-12-05	32.89	17.19	-11.82
2019-12-04	31.89	17.19	-11.14
2019-12-03	33.40	17.19	-12.15
2019-12-02	33.90	17.19	-12.48
2019-11-29	33.14	17.19	-11.98
2019-11-28	35.91	17.19	-13.77
2019-11-27	36.41	17.19	-14.09
2019-11-26	36.16	17.19	-13.93
2019-11-25	36.41	17.19	-14.09
2019-11-22	34.40	17.19	-12.81
2019-11-21	33.65	17.19	-12.31
2019-11-20	35.91	17.19	-13.77
2019-11-19	36.91	17.19	-14.41
2019-11-18	34.65	17.19	-12.97
2019-11-15	33.14	17.19	-11.98
2019-11-14	33.40	17.19	-12.15
2019-11-13	34.15	17.19	-12.64
2019-11-12	36.66	17.19	-14.25
2019-11-11	36.16	17.19	-13.93
2019-11-08	39.68	17.19	-16.10
2019-11-07	40.68	17.19	-16.70
2019-11-06	39.93	17.19	-16.25
2019-11-05	39.93	17.19	-16.25
2019-11-04	39.42	17.19	-15.95
2019-11-01	37.16	17.19	-14.56
2019-10-31	35.91	17.19	-13.77
2019-10-30	34.75	17.19	-13.03
2019-10-29	35.48	17.19	-13.50
2019-10-28	35.73	17.19	-13.66
2019-10-25	35.00	17.19	-13.19
2019-10-24	35.00	17.19	-13.19
2019-10-23	34.26	17.19	-12.72
2019-10-22	35.24	17.19	-13.35
2019-10-21	34.75	17.19	-13.03
2019-10-18	35.00	17.19	-13.19
2019-10-17	35.73	17.19	-13.66
2019-10-16	34.51	17.19	-12.87
2019-10-15	33.78	17.19	-12.40
2019-10-14	34.02	17.19	-12.56
2019-10-11	33.29	17.19	-12.08
2019-10-10	29.87	17.19	-9.76
2019-10-09	29.87	17.19	-9.76
2019-10-08	30.85	17.19	-10.44
2019-10-04	30.36	17.19	-10.10
2019-10-03	31.82	17.19	-11.10
2019-10-02	31.33	17.19	-10.77
2019-09-30	31.58	17.19	-10.94
2019-09-27	31.09	17.19	-10.60
2019-09-26	31.33	17.19	-10.77
2019-09-25	31.09	17.19	-10.60
2019-09-24	32.80	17.19	-11.75
2019-09-23	32.31	17.19	-11.43
2019-09-20	33.53	17.19	-12.24
2019-09-19	33.53	17.19	-12.24
2019-09-18	35.00	17.19	-13.19
2019-09-17	35.00	17.19	-13.19
2019-09-16	36.46	17.19	-14.12
2019-09-13	37.68	17.19	-14.88
2019-09-12	36.46	17.19	-14.12
2019-09-11	36.46	17.19	-14.12
2019-09-10	34.51	17.19	-12.87
2019-09-09	34.51	17.19	-12.87
2019-09-06	34.02	17.19	-12.56
2019-09-05	33.78	17.19	-12.40
2019-09-04	33.29	17.19	-12.08
2019-09-03	28.41	17.19	-8.73
2019-09-02	28.89	17.19	-9.08
2019-08-30	29.38	17.19	-9.42
2019-08-29	29.14	17.19	-9.25
2019-08-28	28.65	17.19	-8.91
2019-08-27	28.89	17.19	-9.08
2019-08-26	29.14	17.19	-9.25
2019-08-23	31.33	17.19	-10.77
2019-08-22	30.85	17.19	-10.44
2019-08-21	31.82	17.19	-11.10
2019-08-20	31.82	17.19	-11.10
2019-08-19	31.58	17.19	-10.94
2019-08-16	29.38	17.19	-9.42
2019-08-15	27.92	17.19	-8.39
2019-08-14	26.70	17.19	-7.50
2019-08-13	26.94	17.19	-7.68
2019-08-12	29.38	17.19	-9.42
2019-08-09	30.11	17.19	-9.93
2019-08-08	31.09	17.19	-10.60
2019-08-07	30.60	17.19	-10.27
2019-08-06	30.60	17.19	-10.27
2019-08-05	31.09	17.19	-10.60
2019-08-02	34.75	17.19	-13.03
2019-08-01	38.17	17.19	-15.18
2019-07-31	39.15	17.19	-15.78
2019-07-30	40.86	17.19	-16.80
2019-07-29	40.61	17.19	-16.66
2019-07-26	41.83	17.19	-17.37
2019-07-25	43.05	17.19	-18.08
2019-07-24	42.56	17.19	-17.80
2019-07-23	42.32	17.19	-17.66
2019-07-22	41.59	17.19	-17.23
2019-07-19	43.78	17.19	-18.50
2019-07-18	42.32	17.19	-17.66
2019-07-17	43.05	17.19	-18.08
2019-07-16	43.05	17.19	-18.08
2019-07-15	42.81	17.19	-17.94
2019-07-12	42.56	17.19	-17.80
2019-07-11	42.08	17.19	-17.52
2019-07-10	41.10	17.19	-16.94
2019-07-09	40.61	17.19	-16.66
2019-07-08	41.59	17.19	-17.23
2019-07-05	44.03	17.19	-18.63
2019-07-04	44.27	17.19	-18.77
2019-07-03	44.27	17.19	-18.77
2019-07-02	44.52	17.19	-18.91
2019-06-28	42.08	17.19	-17.52
2019-06-27	42.56	17.19	-17.80
2019-06-26	40.37	17.19	-16.51
2019-06-25	40.12	17.19	-16.37
2019-06-24	41.59	17.19	-17.23
2019-06-21	41.59	17.19	-17.23
2019-06-20	42.08	17.19	-17.52
2019-06-19	39.88	17.19	-16.22
2019-06-18	36.46	17.19	-14.12
2019-06-17	35.48	17.19	-13.50
2019-06-14	34.75	17.19	-13.03
2019-06-13	35.73	17.19	-13.66
2019-06-12	35.73	17.19	-13.66
2019-06-11	37.93	17.19	-15.03
2019-06-10	36.95	17.19	-14.43
2019-06-06	33.78	17.19	-12.40
2019-06-05	33.78	17.19	-12.40
2019-06-04	32.80	17.19	-11.75
2019-06-03	33.29	17.19	-12.08
2019-05-31	33.53	17.19	-12.24
2019-05-30	34.51	17.19	-12.87
2019-05-29	35.00	17.19	-13.19
2019-05-28	35.48	17.19	-13.50
2019-05-27	35.00	17.19	-13.19
2019-05-24	35.48	17.19	-13.50
2019-05-23	35.00	17.19	-13.19
2019-05-22	36.46	17.19	-14.12
2019-05-21	36.71	17.19	-14.28
2019-05-20	36.95	17.19	-14.43
2019-05-17	37.68	17.19	-14.88
2019-05-16	38.90	17.19	-15.63
2019-05-15	38.66	17.19	-15.48
2019-05-14	38.17	17.19	-15.18
2019-05-10	40.12	17.19	-16.37
2019-05-09	39.15	17.19	-15.78
2019-05-08	42.32	17.19	-17.66
2019-05-07	44.03	17.19	-18.63
2019-05-06	43.54	17.19	-18.36
2019-05-03	47.69	17.19	-20.65
2019-05-02	46.96	17.19	-20.26
2019-04-30	45.74	17.19	-19.59
2019-04-29	46.96	17.19	-20.26
2019-04-26	45.25	17.19	-19.32
2019-04-25	45.25	17.19	-19.32
2019-04-24	46.22	17.19	-19.85
2019-04-23	46.95	17.19	-20.25
2019-04-18	46.95	17.19	-20.25
2019-04-17	47.92	17.19	-20.78
2019-04-16	47.92	17.19	-20.78
2019-04-15	46.22	17.19	-19.85
2019-04-12	46.71	17.19	-20.12
2019-04-11	46.46	17.19	-19.99
2019-04-10	47.92	17.19	-20.78
2019-04-09	48.16	17.19	-20.90
2019-04-08	47.68	17.19	-20.64
2019-04-04	47.19	17.19	-20.38
2019-04-03	46.95	17.19	-20.25
2019-04-02	45.49	17.19	-19.45
2019-04-01	45.25	17.19	-19.32
2019-03-29	42.82	17.19	-17.95
2019-03-28	41.12	17.19	-16.96
2019-03-27	41.36	17.19	-17.10
2019-03-26	40.15	17.19	-16.38
2019-03-25	40.15	17.19	-16.38
2019-03-22	42.82	17.19	-17.95
2019-03-21	42.82	17.19	-17.95
2019-03-20	44.03	17.19	-18.64
2019-03-19	44.76	17.19	-19.05
2019-03-18	44.28	17.19	-18.77
2019-03-15	42.82	17.19	-17.95
2019-03-14	41.85	17.19	-17.38
2019-03-13	41.36	17.19	-17.10
2019-03-12	42.33	17.19	-17.67
2019-03-11	39.91	17.19	-16.24
2019-03-08	38.45	17.19	-15.35
2019-03-07	40.88	17.19	-16.81
2019-03-06	42.33	17.19	-17.67
2019-03-05	42.09	17.19	-17.52
2019-03-04	41.85	17.19	-17.38
2019-03-01	41.36	17.19	-17.10
2019-02-28	40.39	17.19	-16.53
2019-02-27	41.12	17.19	-16.96
2019-02-26	41.12	17.19	-16.96
2019-02-25	42.09	17.19	-17.52
2019-02-22	41.36	17.19	-17.10
2019-02-21	40.39	17.19	-16.53
2019-02-20	39.66	17.19	-16.09
2019-02-19	38.45	17.19	-15.35
2019-02-18	38.93	17.19	-15.65
2019-02-15	36.51	17.19	-14.15
2019-02-14	39.18	17.19	-15.80
2019-02-13	39.42	17.19	-15.94
2019-02-12	37.96	17.19	-15.06
2019-02-11	37.72	17.19	-14.91
2019-02-08	36.75	17.19	-14.30
2019-02-04	36.75	17.19	-14.30
2019-02-01	36.51	17.19	-14.15
2019-01-31	36.75	17.19	-14.30
2019-01-30	35.05	17.19	-13.22
2019-01-29	34.56	17.19	-12.91
2019-01-28	34.80	17.19	-13.07
2019-01-25	35.05	17.19	-13.22
2019-01-24	32.62	17.19	-11.63
2019-01-23	32.13	17.19	-11.31
2019-01-22	31.89	17.19	-11.15
2019-01-21	32.86	17.19	-11.80
2019-01-18	32.38	17.19	-11.47
2019-01-17	31.16	17.19	-10.65
2019-01-16	31.65	17.19	-10.98
2019-01-15	31.16	17.19	-10.65
2019-01-14	28.49	17.19	-8.79
2019-01-11	30.19	17.19	-9.99
2019-01-10	29.95	17.19	-9.82
2019-01-09	29.46	17.19	-9.48
2019-01-08	26.30	17.19	-7.22
2019-01-07	26.55	17.19	-7.39
2019-01-04	25.33	17.19	-6.50
2019-01-03	22.66	17.19	-4.46
2019-01-02	22.66	17.19	-4.46
2018-12-31	26.55	17.19	-7.39
2018-12-28	24.60	17.19	-5.95
2018-12-27	24.36	17.19	-5.77
2018-12-24	25.58	17.19	-6.68
2018-12-21	26.06	17.19	-7.04
2018-12-20	25.58	17.19	-6.68
2018-12-19	26.55	17.19	-7.39
2018-12-18	26.30	17.19	-7.22
2018-12-17	28.00	17.19	-8.45
2018-12-14	27.76	17.19	-8.27
2018-12-13	30.19	17.19	-9.99
2018-12-12	28.73	17.19	-8.97
2018-12-11	26.06	17.19	-7.04
2018-12-10	26.30	17.19	-7.22
2018-12-07	27.28	17.19	-7.92
2018-12-06	28.00	17.19	-8.45
2018-12-05	31.16	17.19	-10.65
2018-12-04	33.35	17.19	-12.12
2018-12-03	33.10	17.19	-11.96
2018-11-30	29.70	17.19	-9.65
2018-11-29	29.46	17.19	-9.48
2018-11-28	30.19	17.19	-9.99
2018-11-27	28.49	17.19	-8.79
2018-11-26	28.98	17.19	-9.14
2018-11-23	27.03	17.19	-7.75
2018-11-22	27.28	17.19	-7.92
2018-11-21	27.03	17.19	-7.75
2018-11-20	26.55	17.19	-7.39
2018-11-19	28.49	17.19	-8.79
2018-11-16	27.76	17.19	-8.27
2018-11-15	27.76	17.19	-8.27
2018-11-14	25.58	17.19	-6.68
2018-11-13	26.30	17.19	-7.22
2018-11-12	25.33	17.19	-6.50
2018-11-09	25.09	17.19	-6.31
2018-11-08	28.25	17.19	-8.62
2018-11-07	27.76	17.19	-8.27
2018-11-06	27.52	17.19	-8.10
2018-11-05	26.55	17.19	-7.39
2018-11-02	29.22	17.19	-9.31
2018-11-01	23.87	17.19	-5.40
2018-10-31	21.69	17.19	-3.70
2018-10-30	20.52	17.19	-2.77
2018-10-29	21.46	17.19	-3.52
2018-10-26	20.76	17.19	-2.95
2018-10-25	22.41	17.19	-4.26
2018-10-24	23.58	17.19	-5.17
2018-10-23	23.82	17.19	-5.35
2018-10-22	27.58	17.19	-8.15
2018-10-19	24.76	17.19	-6.07
2018-10-18	24.05	17.19	-5.53
2018-10-16	24.29	17.19	-5.71
2018-10-15	24.05	17.19	-5.53
2018-10-12	25.70	17.19	-6.77
2018-10-11	23.11	17.19	-4.81
2018-10-10	27.82	17.19	-8.32
2018-10-09	27.58	17.19	-8.15
2018-10-08	27.82	17.19	-8.32
2018-10-05	29.47	17.19	-9.48
2018-10-04	29.70	17.19	-9.65
2018-10-03	31.59	17.19	-10.94
2018-10-02	31.82	17.19	-11.10
2018-09-28	34.88	17.19	-13.12
2018-09-27	34.65	17.19	-12.96
2018-09-26	35.12	17.19	-13.27
2018-09-24	33.47	17.19	-12.20
2018-09-21	35.82	17.19	-13.72
2018-09-20	33.47	17.19	-12.20
2018-09-19	33.00	17.19	-11.89
2018-09-18	31.59	17.19	-10.94
2018-09-17	30.88	17.19	-10.46
2018-09-14	32.53	17.19	-11.57
2018-09-13	31.35	17.19	-10.78
2018-09-12	28.53	17.19	-8.82
2018-09-11	28.53	17.19	-8.82
2018-09-10	29.70	17.19	-9.65
2018-09-07	30.88	17.19	-10.46
2018-09-06	31.35	17.19	-10.78
2018-09-05	32.06	17.19	-11.26
2018-09-04	35.82	17.19	-13.72
2018-09-03	34.41	17.19	-12.81
2018-08-31	34.88	17.19	-13.12
2018-08-30	36.29	17.19	-14.02
2018-08-29	37.47	17.19	-14.75
2018-08-28	37.24	17.19	-14.61
2018-08-27	36.77	17.19	-14.31
2018-08-24	33.71	17.19	-12.35
2018-08-23	33.94	17.19	-12.51
2018-08-22	34.88	17.19	-13.12
2018-08-21	34.18	17.19	-12.66
2018-08-20	33.47	17.19	-12.20
2018-08-17	31.59	17.19	-10.94
2018-08-16	31.35	17.19	-10.78
2018-08-15	31.82	17.19	-11.10
2018-08-14	34.18	17.19	-12.66
2018-08-13	34.88	17.19	-13.12
2018-08-10	36.53	17.19	-14.17
2018-08-09	37.94	17.19	-15.04
2018-08-08	36.77	17.19	-14.31
2018-08-07	36.29	17.19	-14.02
2018-08-06	34.41	17.19	-12.81
2018-08-03	33.47	17.19	-12.20
2018-08-02	33.71	17.19	-12.35
2018-08-01	36.53	17.19	-14.17
2018-07-31	37.94	17.19	-15.04
2018-07-30	38.41	17.19	-15.33
2018-07-27	38.65	17.19	-15.48
2018-07-26	38.65	17.19	-15.48
2018-07-25	39.83	17.19	-16.19
2018-07-24	38.41	17.19	-15.33
2018-07-23	36.53	17.19	-14.17
2018-07-20	36.29	17.19	-14.02
2018-07-19	35.12	17.19	-13.27
2018-07-18	35.59	17.19	-13.57
2018-07-17	36.29	17.19	-14.02
2018-07-16	37.71	17.19	-14.90
2018-07-13	37.71	17.19	-14.90
2018-07-12	37.47	17.19	-14.75
2018-07-11	36.53	17.19	-14.17
2018-07-10	38.41	17.19	-15.33
2018-07-09	38.65	17.19	-15.48
2018-07-06	36.06	17.19	-13.87
2018-07-05	35.59	17.19	-13.57
2018-07-04	35.35	17.19	-13.42
2018-07-03	37.00	17.19	-14.46
2018-06-29	38.65	17.19	-15.48
2018-06-28	36.53	17.19	-14.17
2018-06-27	35.82	17.19	-13.72
2018-06-26	38.41	17.19	-15.33
2018-06-25	38.88	17.19	-15.62
2018-06-22	40.53	17.19	-16.61
2018-06-21	40.06	17.19	-16.33
2018-06-20	42.41	17.19	-17.71
2018-06-19	41.24	17.19	-17.03
2018-06-15	44.77	17.19	-19.05
2018-06-14	45.71	17.19	-19.57
2018-06-13	46.89	17.19	-20.22
2018-06-12	48.77	17.19	-21.23
2018-06-11	48.54	17.19	-21.10
2018-06-08	47.59	17.19	-20.60
2018-06-07	50.42	17.19	-22.09
2018-06-06	49.24	17.19	-21.48
2018-06-05	48.30	17.19	-20.98
2018-06-04	47.83	17.19	-20.73
2018-06-01	45.71	17.19	-19.57
2018-05-31	45.71	17.19	-19.57
2018-05-30	43.12	17.19	-18.12
2018-05-29	45.47	17.19	-19.44
2018-05-28	46.89	17.19	-20.22
2018-05-25	46.18	17.19	-19.83
2018-05-24	46.42	17.19	-19.96
2018-05-23	45.95	17.19	-19.70
2018-05-21	48.77	17.19	-21.23
2018-05-18	47.59	17.19	-20.60
2018-05-17	47.12	17.19	-20.35
2018-05-16	47.59	17.19	-20.60
2018-05-15	48.06	17.19	-20.85
2018-05-14	49.48	17.19	-21.60
2018-05-11	47.36	17.19	-20.47
2018-05-10	45.95	17.19	-19.70
2018-05-09	44.77	17.19	-19.05
2018-05-08	44.30	17.19	-18.79
2018-05-07	42.18	17.19	-17.58
2018-05-04	41.71	17.19	-17.30
2018-05-03	43.36	17.19	-18.25
2018-05-02	45.24	17.19	-19.31
2018-04-30	46.18	17.19	-19.83
2018-04-27	43.12	17.19	-18.12
2018-04-26	42.13	17.19	-17.55
2018-04-25	43.54	17.19	-18.36
2018-04-24	44.94	17.19	-19.15
2018-04-23	43.07	17.19	-18.09
2018-04-20	43.77	17.19	-18.49
2018-04-19	45.64	17.19	-19.54
2018-04-18	43.54	17.19	-18.36
2018-04-17	42.13	17.19	-17.55
2018-04-16	43.30	17.19	-18.22
2018-04-13	45.88	17.19	-19.67
2018-04-12	46.11	17.19	-19.79
2018-04-11	46.35	17.19	-19.92
2018-04-10	45.41	17.19	-19.41
2018-04-09	43.30	17.19	-18.22
2018-04-06	40.96	17.19	-16.86
2018-04-04	39.32	17.19	-15.89
2018-04-03	43.07	17.19	-18.09
2018-03-29	42.37	17.19	-17.68
2018-03-28	42.13	17.19	-17.55
2018-03-27	45.64	17.19	-19.54
2018-03-26	44.71	17.19	-19.02
2018-03-23	43.07	17.19	-18.09
2018-03-22	47.05	17.19	-20.31
2018-03-21	48.45	17.19	-21.06
2018-03-20	49.39	17.19	-21.55
2018-03-19	49.16	17.19	-21.43
2018-03-16	48.92	17.19	-21.31
2018-03-15	49.16	17.19	-21.43
2018-03-14	48.92	17.19	-21.31
2018-03-13	49.39	17.19	-21.55
2018-03-12	49.16	17.19	-21.43
2018-03-09	46.58	17.19	-20.05
2018-03-08	45.18	17.19	-19.28
2018-03-07	42.83	17.19	-17.95
2018-03-06	44.24	17.19	-18.75
2018-03-05	41.43	17.19	-17.14
2018-03-02	44.71	17.19	-19.02
2018-03-01	46.58	17.19	-20.05
2018-02-28	45.64	17.19	-19.54
2018-02-27	47.75	17.19	-20.68
2018-02-26	48.92	17.19	-21.31
2018-02-23	47.52	17.19	-20.56
2018-02-22	46.11	17.19	-19.79
2018-02-21	48.22	17.19	-20.94
2018-02-20	45.41	17.19	-19.41
2018-02-15	46.35	17.19	-19.92
2018-02-14	43.77	17.19	-18.49
2018-02-13	40.96	17.19	-16.86
2018-02-12	38.85	17.19	-15.60
2018-02-09	38.85	17.19	-15.60
2018-02-08	43.30	17.19	-18.22
2018-02-07	42.60	17.19	-17.82
2018-02-06	44.47	17.19	-18.88
2018-02-05	51.73	17.19	-22.77
2018-02-02	53.61	17.19	-23.71
2018-02-01	53.84	17.19	-23.82
2018-01-31	55.01	17.19	-24.40
2018-01-30	53.84	17.19	-23.82
2018-01-29	55.25	17.19	-24.51
2018-01-26	56.18	17.19	-24.97
2018-01-25	54.07	17.19	-23.94
2018-01-24	55.25	17.19	-24.51
2018-01-23	55.01	17.19	-24.40
2018-01-22	52.20	17.19	-23.00
2018-01-19	51.73	17.19	-22.77
2018-01-18	51.26	17.19	-22.53
2018-01-17	50.33	17.19	-22.04
2018-01-16	50.09	17.19	-21.92
2018-01-15	47.75	17.19	-20.68
2018-01-12	47.52	17.19	-20.56
2018-01-11	46.35	17.19	-19.92
2018-01-10	46.35	17.19	-19.92
2018-01-09	46.11	17.19	-19.79
2018-01-08	45.41	17.19	-19.41
2018-01-05	44.94	17.19	-19.15
2018-01-04	44.71	17.19	-19.02
2018-01-03	43.77	17.19	-18.49
2018-01-02	43.54	17.19	-18.36
2017-12-29	40.73	17.19	-16.73
2017-12-28	40.73	17.19	-16.73
2017-12-27	39.56	17.19	-16.03
2017-12-22	39.09	17.19	-15.74
2017-12-21	38.39	17.19	-15.32
2017-12-20	37.92	17.19	-15.03
2017-12-19	37.68	17.19	-14.88
2017-12-18	36.98	17.19	-14.45
2017-12-15	36.04	17.19	-13.86
2017-12-14	37.22	17.19	-14.59
2017-12-13	37.92	17.19	-15.03
2017-12-12	35.81	17.19	-13.71
2017-12-11	36.51	17.19	-14.15
2017-12-08	35.11	17.19	-13.26
2017-12-07	33.47	17.19	-12.20
2017-12-06	33.00	17.19	-11.89
2017-12-05	36.04	17.19	-13.86
2017-12-04	37.45	17.19	-14.74
2017-12-01	37.22	17.19	-14.59
2017-11-30	37.92	17.19	-15.03
2017-11-29	39.79	17.19	-16.17
2017-11-28	39.79	17.19	-16.17
2017-11-27	40.02	17.19	-16.31
2017-11-24	40.73	17.19	-16.73
2017-11-23	40.02	17.19	-16.31
2017-11-22	41.66	17.19	-17.28
2017-11-21	40.26	17.19	-16.45
2017-11-20	37.45	17.19	-14.74
2017-11-17	37.45	17.19	-14.74
2017-11-16	36.75	17.19	-14.30
2017-11-15	36.28	17.19	-14.01
2017-11-14	37.68	17.19	-14.88
2017-11-13	37.68	17.19	-14.88
2017-11-10	37.45	17.19	-14.74
2017-11-09	37.22	17.19	-14.59
2017-11-08	36.51	17.19	-14.15
2017-11-07	36.75	17.19	-14.30
2017-11-06	34.87	17.19	-13.11
2017-11-03	34.87	17.19	-13.11
2017-11-02	34.17	17.19	-12.66
2017-11-01	34.64	17.19	-12.96
2017-10-31	33.23	17.19	-12.04
2017-10-30	33.56	17.19	-12.26
2017-10-27	33.79	17.19	-12.41
2017-10-26	32.88	17.19	-11.81
2017-10-25	33.33	17.19	-12.11
2017-10-24	32.88	17.19	-11.81
2017-10-23	33.33	17.19	-12.11
2017-10-20	34.25	17.19	-12.70
2017-10-19	32.88	17.19	-11.81
2017-10-18	35.16	17.19	-13.29
2017-10-17	35.16	17.19	-13.29
2017-10-16	34.93	17.19	-13.15
2017-10-13	34.02	17.19	-12.56
2017-10-12	34.02	17.19	-12.56
2017-10-11	33.33	17.19	-12.11
2017-10-10	34.02	17.19	-12.56
2017-10-09	33.33	17.19	-12.11
2017-10-06	33.79	17.19	-12.41
2017-10-04	33.33	17.19	-12.11
2017-10-03	32.42	17.19	-11.50
2017-09-29	29.46	17.19	-9.48
2017-09-28	29.00	17.19	-9.16
2017-09-27	30.37	17.19	-10.11
2017-09-26	29.92	17.19	-9.79
2017-09-25	29.69	17.19	-9.64
2017-09-22	31.06	17.19	-10.58
2017-09-21	32.19	17.19	-11.35
2017-09-20	32.19	17.19	-11.35
2017-09-19	31.97	17.19	-11.20
2017-09-18	32.19	17.19	-11.35
2017-09-15	30.83	17.19	-10.42
2017-09-14	30.83	17.19	-10.42
2017-09-13	31.06	17.19	-10.58
2017-09-12	31.51	17.19	-10.89
2017-09-11	31.51	17.19	-10.89
2017-09-08	30.14	17.19	-9.95
2017-09-07	29.46	17.19	-9.48
2017-09-06	29.69	17.19	-9.64
2017-09-05	30.37	17.19	-10.11
2017-09-04	30.37	17.19	-10.11
2017-09-01	31.06	17.19	-10.58
2017-08-31	31.06	17.19	-10.58
2017-08-30	31.51	17.19	-10.89
2017-08-29	29.92	17.19	-9.79
2017-08-28	30.60	17.19	-10.27
2017-08-25	30.14	17.19	-9.95
2017-08-24	28.55	17.19	-8.84
2017-08-22	28.32	17.19	-8.67
2017-08-21	27.18	17.19	-7.86
2017-08-18	26.50	17.19	-7.36
2017-08-17	27.86	17.19	-8.35
2017-08-16	28.09	17.19	-8.51
2017-08-15	26.95	17.19	-7.69
2017-08-14	27.18	17.19	-7.86
2017-08-11	26.04	17.19	-7.02
2017-08-10	28.32	17.19	-8.67
2017-08-09	29.69	17.19	-9.64
2017-08-08	30.14	17.19	-9.95
2017-08-07	29.23	17.19	-9.32
2017-08-04	28.78	17.19	-9.00
2017-08-03	28.78	17.19	-9.00
2017-08-02	28.78	17.19	-9.00
2017-08-01	28.55	17.19	-8.84
2017-07-31	27.18	17.19	-7.86
2017-07-28	26.04	17.19	-7.02
2017-07-27	26.72	17.19	-7.52
2017-07-26	25.81	17.19	-6.85
2017-07-25	25.36	17.19	-6.51
2017-07-24	25.58	17.19	-6.68
2017-07-21	24.90	17.19	-6.17
2017-07-20	24.67	17.19	-6.00
2017-07-19	24.45	17.19	-5.83
2017-07-18	23.76	17.19	-5.31
2017-07-17	23.76	17.19	-5.31
2017-07-14	23.31	17.19	-4.96
2017-07-13	23.08	17.19	-4.78
2017-07-12	21.71	17.19	-3.71
2017-07-11	21.03	17.19	-3.17
2017-07-10	19.20	17.19	-1.69
2017-07-07	18.52	17.19	-1.12
2017-07-06	19.20	17.19	-1.69
2017-07-05	18.98	17.19	-1.50
2017-07-04	18.52	17.19	-1.12
2017-07-03	19.66	17.19	-2.06
2017-06-30	19.66	17.19	-2.06
2017-06-29	20.11	17.19	-2.43
2017-06-28	19.43	17.19	-1.88
2017-06-27	19.66	17.19	-2.06
2017-06-26	19.89	17.19	-2.25
2017-06-23	19.43	17.19	-1.88
2017-06-22	19.20	17.19	-1.69
2017-06-21	18.75	17.19	-1.31
2017-06-20	19.43	17.19	-1.88
2017-06-19	19.89	17.19	-2.25
2017-06-16	18.52	17.19	-1.12
2017-06-15	18.29	17.19	-0.93
2017-06-14	19.66	17.19	-2.06
2017-06-13	19.66	17.19	-2.06
2017-06-12	19.20	17.19	-1.69
2017-06-09	20.34	17.19	-2.62
2017-06-08	20.34	17.19	-2.62
2017-06-07	19.89	17.19	-2.25
2017-06-06	19.89	17.19	-2.25
2017-06-05	19.43	17.19	-1.88
2017-06-02	19.66	17.19	-2.06
2017-06-01	18.52	17.19	-1.12
2017-05-31	18.52	17.19	-1.12
2017-05-29	18.52	17.19	-1.12
2017-05-26	18.06	17.19	-0.74
2017-05-25	17.84	17.19	-0.55
2017-05-24	16.92	17.19	0.23
2017-05-23	17.15	17.19	0.03
2017-05-22	16.92	17.19	0.23
2017-05-19	16.01	17.19	1.02
2017-05-18	15.78	17.19	1.21
2017-05-17	16.70	17.19	0.42
2017-05-16	16.70	17.19	0.42
2017-05-15	16.70	17.19	0.42
2017-05-12	15.56	17.19	1.41
2017-05-11	15.33	17.19	1.61
2017-05-10	14.64	17.19	2.22
2017-05-09	14.19	17.19	2.63
2017-05-08	12.82	17.19	3.87
2017-05-05	12.37	17.19	4.29
2017-05-04	13.51	17.19	3.25
2017-05-02	13.05	17.19	3.66
2017-04-28	13.05	17.19	3.66
2017-04-27	13.28	17.19	3.45
2017-04-26	12.59	17.19	4.08
2017-04-25	12.14	17.19	4.50
2017-04-24	10.78	17.19	5.79
2017-04-21	10.10	17.19	6.44
2017-04-20	10.33	17.19	6.22
2017-04-19	9.42	17.19	7.10
2017-04-18	9.42	17.19	7.10
2017-04-13	11.23	17.19	5.35
2017-04-12	11.46	17.19	5.14
2017-04-11	10.55	17.19	6.00
2017-04-10	11.23	17.19	5.35
2017-04-07	11.23	17.19	5.35
2017-04-06	11.23	17.19	5.35
2017-04-05	11.69	17.19	4.93
2017-04-03	11.01	17.19	5.57
2017-03-31	10.78	17.19	5.79
2017-03-30	11.46	17.19	5.14
2017-03-29	11.69	17.19	4.93
2017-03-28	11.69	17.19	4.93
2017-03-27	11.01	17.19	5.57
2017-03-24	11.91	17.19	4.71
2017-03-23	11.46	17.19	5.14
2017-03-22	11.46	17.19	5.14
2017-03-21	12.59	17.19	4.08
2017-03-20	12.14	17.19	4.50
2017-03-17	11.46	17.19	5.14
2017-03-16	11.23	17.19	5.35
2017-03-15	9.20	17.19	7.32
2017-03-14	9.20	17.19	7.32
2017-03-13	9.20	17.19	7.32
2017-03-10	8.06	17.19	8.45
2017-03-09	7.84	17.19	8.67
2017-03-08	8.74	17.19	7.77
2017-03-07	8.52	17.19	7.99
2017-03-06	8.06	17.19	8.45
2017-03-03	8.06	17.19	8.45
2017-03-02	8.52	17.19	7.99
2017-03-01	8.97	17.19	7.55
2017-02-28	8.97	17.19	7.55
2017-02-27	9.87	17.19	6.66
2017-02-24	10.10	17.19	6.44
2017-02-23	10.33	17.19	6.22
2017-02-22	10.33	17.19	6.22
2017-02-21	9.65	17.19	6.88
2017-02-20	10.33	17.19	6.22
2017-02-17	9.87	17.19	6.66
2017-02-16	10.10	17.19	6.44
2017-02-15	9.42	17.19	7.10
2017-02-14	8.29	17.19	8.22
2017-02-13	8.06	17.19	8.45
2017-02-10	7.84	17.19	8.67
2017-02-09	7.38	17.19	9.13
2017-02-08	7.38	17.19	9.13
2017-02-07	6.48	17.19	10.06
2017-02-06	6.48	17.19	10.06
2017-02-03	5.34	17.19	11.25
2017-02-02	5.80	17.19	10.77
2017-02-01	6.48	17.19	10.06
2017-01-27	6.70	17.19	9.83
2017-01-26	6.70	17.19	9.83
2017-01-25	5.12	17.19	11.49
2017-01-24	4.66	17.19	11.97
2017-01-23	4.44	17.19	12.21
2017-01-20	4.66	17.19	11.97
2017-01-19	5.34	17.19	11.25
2017-01-18	5.34	17.19	11.25
2017-01-17	4.44	17.19	12.21
2017-01-16	3.76	17.19	12.95
2017-01-13	4.66	17.19	11.97
2017-01-12	4.44	17.19	12.21
2017-01-11	4.66	17.19	11.97
2017-01-10	3.53	17.19	13.19
2017-01-09	3.08	17.19	13.69
2017-01-06	2.63	17.19	14.19
2017-01-05	2.40	17.19	14.45
2017-01-04	1.04	17.19	15.98
2017-01-03	1.04	17.19	15.98
2016-12-30	0.13	17.19	17.03
2016-12-29	-0.55	17.19	17.83
2016-12-28	-1.00	17.19	18.37
2016-12-23	-1.45	17.19	18.92
2016-12-22	-1.00	17.19	18.37
2016-12-21	-0.32	17.19	17.57
2016-12-20	-0.77	17.19	18.10
2016-12-19	-0.32	17.19	17.57
2016-12-16	0.59	17.19	16.51
2016-12-15	0.59	17.19	16.51
2016-12-14	2.63	17.19	14.19
2016-12-13	2.40	17.19	14.45
2016-12-12	2.17	17.19	14.70
2016-12-09	3.98	17.19	12.70
2016-12-08	4.21	17.19	12.45
2016-12-07	4.21	17.19	12.45
2016-12-06	3.53	17.19	13.19
2016-12-05	2.85	17.19	13.94
2016-12-02	3.08	17.19	13.69
2016-12-01	4.66	17.19	11.97
2016-11-30	4.21	17.19	12.45
2016-11-29	3.76	17.19	12.95
2016-11-28	4.21	17.19	12.45
2016-11-25	3.76	17.19	12.95
2016-11-24	3.08	17.19	13.69
2016-11-23	3.76	17.19	12.95
2016-11-22	3.76	17.19	12.95
2016-11-21	2.17	17.19	14.70
2016-11-18	1.72	17.19	15.21
2016-11-17	1.49	17.19	15.47
2016-11-16	1.95	17.19	14.95
2016-11-15	1.95	17.19	14.95
2016-11-14	1.49	17.19	15.47
2016-11-11	2.85	17.19	13.94
2016-11-10	4.44	17.19	12.21
2016-11-09	2.40	17.19	14.45
2016-11-08	4.44	17.19	12.21
2016-11-07	4.21	17.19	12.45
2016-11-04	3.53	17.19	13.19
2016-11-03	3.76	17.19	12.95
2016-11-02	4.21	17.19	12.45
2016-11-01	5.57	17.19	11.01
2016-10-31	4.66	17.19	11.97
2016-10-28	4.80	17.19	11.82
2016-10-27	5.46	17.19	11.12
2016-10-26	6.34	17.19	10.20
2016-10-25	7.45	17.19	9.07
2016-10-24	7.67	17.19	8.84
2016-10-20	6.57	17.19	9.97
2016-10-19	6.12	17.19	10.43
2016-10-18	6.57	17.19	9.97
2016-10-17	5.02	17.19	11.59
2016-10-14	5.90	17.19	10.66
2016-10-13	5.02	17.19	11.59
2016-10-12	6.57	17.19	9.97
2016-10-11	7.01	17.19	9.52
2016-10-07	8.55	17.19	7.96
2016-10-06	8.99	17.19	7.52
2016-10-05	8.11	17.19	8.40
2016-10-04	7.67	17.19	8.84
2016-10-03	7.23	17.19	9.29
2016-09-30	5.90	17.19	10.66
2016-09-29	8.11	17.19	8.40
2016-09-28	7.45	17.19	9.07
2016-09-27	7.23	17.19	9.29
2016-09-26	6.34	17.19	10.20
2016-09-23	7.45	17.19	9.07
2016-09-22	8.11	17.19	8.40
2016-09-21	7.45	17.19	9.07
2016-09-20	7.23	17.19	9.29
2016-09-19	7.01	17.19	9.52
2016-09-15	6.34	17.19	10.20
2016-09-14	5.68	17.19	10.89
2016-09-13	5.90	17.19	10.66
2016-09-12	6.12	15.85	9.17
2016-09-09	9.65	17.41	7.08
2016-09-08	8.33	17.53	8.49
2016-09-07	7.89	17.64	9.03
2016-09-06	7.89	17.75	9.14
2016-09-05	7.23	17.41	9.50
2016-09-02	5.46	17.41	11.33
2016-09-01	5.46	17.53	11.44
2016-08-31	4.36	17.64	12.72
2016-08-30	4.36	17.86	12.94
2016-08-29	3.70	17.86	13.66
2016-08-26	4.14	17.86	13.18
2016-08-25	3.48	17.75	13.79
2016-08-24	3.48	17.75	13.79
2016-08-23	4.36	17.86	12.94
2016-08-22	4.36	17.75	12.83
2016-08-19	3.92	17.75	13.31
2016-08-18	4.58	17.86	12.70
2016-08-17	3.26	17.86	14.14
2016-08-16	3.70	17.19	13.01
2016-08-15	4.14	14.29	9.75
2016-08-12	3.04	14.29	10.92
2016-08-11	2.15	13.40	11.01
2016-08-10	1.71	13.62	11.71
2016-08-09	1.71	13.17	11.27
2016-08-08	1.71	12.73	10.83
2016-08-05	0.39	11.94	11.51
2016-08-04	-1.16	12.61	13.93
2016-08-03	-1.60	12.17	13.99
2016-08-01	0.39	10.72	10.29
2016-07-29	-0.94	9.71	10.75
2016-07-28	0.39	8.71	8.29
2016-07-27	-0.05	8.82	8.88
2016-07-26	0.39	6.59	6.18
2016-07-25	-0.49	6.14	6.67
2016-07-22	-0.72	6.70	7.47
2016-07-21	-0.49	6.25	6.78
2016-07-20	-0.72	6.25	7.02
2016-07-19	-2.04	6.25	8.46
2016-07-18	-1.38	6.36	7.85
2016-07-15	-1.60	6.25	7.98
2016-07-14	-2.26	6.25	8.71
2016-07-13	-3.36	5.36	9.03
2016-07-12	-3.80	6.48	10.69
2016-07-11	-5.57	7.48	13.82
2016-07-08	-6.67	5.14	12.65
2016-07-07	-6.23	3.80	10.70
2016-07-06	-7.11	2.90	10.79
2016-07-05	-6.01	3.80	10.44
2016-07-04	-4.47	6.59	11.57
2016-06-30	-5.79	6.25	12.78
2016-06-29	-7.33	2.90	11.05
2016-06-28	-8.66	9.60	19.99
2016-06-27	-8.66	10.49	20.97
2016-06-24	-8.44	10.38	20.55
2016-06-23	-5.79	10.94	17.76
2016-06-22	-6.01	10.83	17.92
2016-06-21	-7.11	11.05	19.56
2016-06-20	-8.00	11.16	20.83
2016-06-17	-9.10	10.27	21.31
2016-06-16	-9.76	9.94	21.83
2016-06-15	-8.22	10.16	20.02
2016-06-14	-8.22	10.49	20.39
2016-06-13	-7.78	10.94	20.29
2016-06-10	-5.57	10.94	17.48
2016-06-08	-4.47	11.16	16.36
2016-06-07	-4.69	10.94	16.40
2016-06-06	-5.79	11.28	18.11
2016-06-03	-6.23	11.39	18.79
2016-06-02	-6.67	10.49	18.39
2016-06-01	-7.33	9.94	18.64
2016-05-31	-6.89	9.94	18.07
2016-05-30	-8.00	9.94	19.49
2016-05-27	-8.22	11.61	21.60
2016-05-26	-8.88	11.61	22.49
2016-05-25	-9.10	11.61	22.78
2016-05-24	-11.31	11.61	25.84
2016-05-23	-11.75	11.61	26.47
2016-05-20	-11.09	11.61	25.52
2016-05-19	-12.28	11.61	27.23
2016-05-18	-11.92	11.61	26.72
2016-05-17	-10.42	11.61	24.60
2016-05-16	-11.53	11.61	26.15
2016-05-13	-12.28	11.61	27.23
2016-05-12	-11.53	11.61	26.15
2016-05-11	-10.86	11.61	25.21
2016-05-10	-9.76	11.61	23.68
2016-05-09	-10.42	11.61	24.60
2016-05-06	-10.86	11.61	25.21
2016-05-05	-9.32	11.61	23.08
2016-05-04	-8.66	11.61	22.19
2016-05-03	-8.44	11.61	21.90
2016-04-29	-6.67	11.61	19.59
2016-04-28	-5.13	11.61	17.64
2016-04-27	-5.17	11.61	17.70
2016-04-26	-4.95	11.61	17.43
2016-04-25	-5.61	11.61	18.24
2016-04-22	-4.52	11.61	16.89
2016-04-21	-3.86	9.32	13.71
2016-04-20	-5.83	6.38	12.97
2016-04-19	-4.73	3.33	8.47
2016-04-18	-6.05	3.23	9.87
2016-04-15	-5.39	3.01	8.88
2016-04-14	-4.95	2.79	8.15
2016-04-13	-5.83	2.46	8.81
2016-04-12	-8.90	2.25	12.23
2016-04-11	-8.90	3.33	13.42
2016-04-08	-9.55	1.05	11.72
2016-04-07	-9.99	-0.15	10.93
2016-04-06	-10.21	-0.80	10.48
2016-04-05	-10.65	-0.91	10.90
2016-04-01	-9.11	-0.15	9.86
2016-03-31	-7.80	0.07	8.53
2016-03-30	-7.36	-15.50	-8.79
2016-03-29	-9.77	-20.40	-11.78
2016-03-24	-9.77	-17.68	-8.77
2016-03-23	-8.46	-18.55	-11.03
2016-03-22	-8.46	-17.46	-9.84
2016-03-21	-8.46	-16.92	-9.24
2016-03-18	-8.24	-16.48	-8.98
2016-03-17	-9.11	-15.83	-7.39
2016-03-16	-9.99	-19.64	-10.72
2016-03-15	-9.77	-18.66	-9.85
2016-03-14	-9.33	-17.79	-9.33
2016-03-11	-10.21	-22.91	-14.14
2016-03-10	-11.09	-25.09	-15.75
2016-03-09	-11.09	-24.54	-15.13
2016-03-08	-11.09	-25.52	-16.24
2016-03-07	-10.43	-23.02	-14.05
2016-03-04	-10.65	-24.32	-15.31
2016-03-03	-11.74	-26.28	-16.48
2016-03-02	-11.52	-28.03	-18.65
2016-03-01	-14.33	-30.09	-18.40
2016-02-29	-15.47	-30.53	-17.82
2016-02-26	-14.24	-29.77	-18.11
2016-02-25	-16.43	-31.29	-17.78
2016-02-24	-15.20	-28.57	-15.76
2016-02-23	-14.06	-27.48	-15.61
2016-02-22	-13.89	-25.74	-13.76
2016-02-19	-14.85	-26.17	-13.30
2016-02-18	-14.33	-25.63	-13.19
2016-02-17	-16.34	-27.81	-13.71
2016-02-16	-15.47	-25.30	-11.64
2016-02-15	-16.25	-25.41	-10.94
2016-02-12	-18.88	-27.81	-11.00
2016-02-11	-18.09	-27.81	-11.86
2016-02-05	-14.68	-23.78	-10.67
2016-02-04	-15.12	-24.00	-10.46
2016-02-03	-15.90	-23.34	-8.85
2016-02-02	-14.06	-23.13	-10.54
2016-02-01	-13.54	-21.60	-9.33
2016-01-29	-13.10	-19.10	-6.90
2016-01-28	-15.03	-22.91	-9.27
2016-01-27	-15.82	-23.13	-8.68
2016-01-26	-16.69	-25.09	-10.08
2016-01-25	-14.41	-20.40	-7.00
2016-01-22	-15.38	-19.97	-5.42
2016-01-21	-17.83	-23.02	-6.31
2016-01-20	-16.52	-19.64	-3.74
2016-01-19	-13.10	-15.50	-2.77
2016-01-18	-14.76	-18.12	-3.93
2016-01-15	-13.71	-16.37	-3.08
2016-01-14	-12.18	-15.39	-3.66
2016-01-13	-11.52	-15.18	-4.13
2016-01-12	-12.84	-15.39	-2.93
2016-01-11	-11.96	-15.07	-3.53
2016-01-08	-9.33	-10.82	-1.64
2016-01-07	-9.99	-10.60	-0.68
2016-01-06	-7.36	-7.45	-0.09
2016-01-05	-6.27	-6.90	-0.68
2016-01-04	-6.05	-5.81	0.25
2015-12-31	-3.20	-1.46	1.80
2015-12-30	-2.98	-1.78	1.24
2015-12-29	-2.76	-5.38	-2.69
2015-12-28	-3.20	-4.40	-1.23
2015-12-24	-2.33	-1.57	0.78
2015-12-23	-2.76	-3.42	-0.67
2015-12-22	-3.64	-2.87	0.80
2015-12-21	-3.64	-2.11	1.59
2015-12-18	-3.64	-2.87	0.80
2015-12-17	-3.20	-3.63	-0.45
2015-12-16	-3.86	-4.29	-0.45
2015-12-15	-5.83	-5.27	0.60
2015-12-14	-5.61	-3.74	1.98
2015-12-11	-4.95	-4.51	0.47
2015-12-10	-4.08	-1.13	3.07
2015-12-09	-3.64	-0.59	3.17
2015-12-08	-3.20	1.92	5.29
2015-12-07	-1.45	1.81	3.31
2015-12-04	-1.67	2.46	4.20
2015-12-03	-1.01	3.77	4.83
2015-12-02	-0.57	5.40	6.01
2015-12-01	-1.01	5.19	6.26
2015-11-30	-2.76	0.29	3.14
2015-11-27	-2.33	4.42	6.91
2015-11-26	-0.35	6.27	6.65
2015-11-25	-0.35	6.38	6.76
2015-11-24	-0.14	4.86	5.00
2015-11-23	0.30	4.64	4.33
2015-11-20	0.52	6.49	5.94
2015-11-19	-0.57	6.71	7.33
2015-11-18	-1.89	6.71	8.76
2015-11-17	-1.45	7.25	8.83
2015-11-16	-2.76	6.38	9.41
2015-11-13	-1.01	5.95	7.03
2015-11-12	1.40	8.67	7.17
2015-11-11	-1.23	7.15	8.48
2015-11-10	-1.01	9.11	10.22
2015-11-09	0.08	10.74	10.65
2015-11-06	0.96	11.72	10.66
2015-11-05	1.62	14.44	12.62
2015-11-04	1.84	14.99	12.91
2015-11-03	-0.14	12.48	12.63
2015-11-02	-1.23	11.61	13.00
2015-10-30	0.08	13.03	12.93
2015-10-29	0.52	11.39	10.81
2015-10-28	1.27	14.88	13.44
2015-10-27	2.12	15.42	13.03
2015-10-26	1.91	15.53	13.37
2015-10-23	2.33	13.13	10.56
2015-10-22	0.84	11.39	10.46
2015-10-20	1.27	13.03	11.61
2015-10-19	1.69	10.96	9.11
2015-10-16	1.69	11.72	9.86
2015-10-15	1.05	10.09	8.94
2015-10-14	-1.08	8.23	9.41
2015-10-13	-0.23	7.58	7.82
2015-10-12	0.41	7.47	7.03
2015-10-09	-1.08	8.13	9.30
2015-10-08	-1.29	5.51	6.89
2015-10-07	-0.65	5.84	6.53
2015-10-06	-3.64	2.25	6.10
2015-10-05	-3.42	1.16	4.74
2015-10-02	-4.92	0.18	5.36
2015-09-30	-7.90	-3.31	4.99
2015-09-29	-9.18	-4.07	5.63
2015-09-25	-6.20	-2.76	3.66
2015-09-24	-6.62	-2.98	3.90
2015-09-23	-5.77	-0.15	5.96
2015-09-22	-4.06	2.46	6.80
2015-09-21	-4.06	3.77	8.17
2015-09-18	-3.00	6.49	9.78
2015-09-17	-3.85	4.10	8.27
2015-09-16	-3.21	2.68	6.09
2015-09-15	-5.56	0.18	6.07
2015-09-14	-4.70	2.57	7.63
2015-09-11	-5.13	2.90	8.46
2015-09-10	-4.92	7.58	13.14
2015-09-09	-2.57	6.71	9.53
2015-09-08	-6.20	2.90	9.69
2015-09-07	-9.18	-2.00	7.90
2015-09-04	-8.33	-1.46	7.49
2015-09-02	-7.90	-1.46	7.00
2015-09-01	-7.05	3.44	11.29
2015-08-31	-4.70	3.66	8.78
2015-08-28	-4.49	5.84	10.81
2015-08-27	-3.85	4.53	8.72
2015-08-26	-7.47	-3.20	4.62
2015-08-25	-5.77	-1.02	5.04
2015-08-24	-6.62	-6.47	0.17
2015-08-21	-1.51	12.70	14.42
2015-08-20	-0.01	14.55	14.56
2015-08-19	1.48	18.03	16.31
2015-08-18	2.76	18.03	14.87
2015-08-17	4.46	23.26	17.99
2015-08-14	5.10	20.97	15.10
2015-08-13	5.10	18.47	12.72
2015-08-12	4.46	15.42	10.49
2015-08-11	7.02	21.85	13.85
2015-08-10	6.81	22.17	14.38
2015-08-07	7.02	21.30	13.34
2015-08-06	6.60	20.32	12.88
2015-08-05	7.02	20.65	12.73
2015-08-04	6.60	19.56	12.16
2015-08-03	6.60	20.21	12.77
2015-07-31	7.45	22.39	13.91
2015-07-30	7.02	17.16	9.48
2015-07-29	7.66	19.23	10.75
2015-07-28	7.24	19.45	11.39
2015-07-27	6.38	20.54	13.31
2015-07-24	9.58	24.89	13.97
2015-07-23	10.86	26.96	14.53
2015-07-22	10.43	22.06	10.53
2015-07-21	11.50	22.61	9.96
2015-07-20	10.86	24.35	12.17
2015-07-17	11.07	30.12	17.15
2015-07-16	9.79	28.49	17.03
2015-07-15	9.37	26.20	15.39
2015-07-14	9.58	26.09	15.07
2015-07-13	10.22	30.77	18.65
2015-07-10	8.73	28.92	18.57
2015-07-09	6.60	20.54	13.08
2015-07-08	2.76	9.98	7.02
2015-07-07	8.94	11.07	1.95
2015-07-06	10.22	13.24	2.74
2015-07-03	13.63	22.72	8.00
2015-07-02	14.70	26.53	10.31
2015-06-30	14.48	35.78	18.60
2015-06-29	13.42	31.65	16.07
2015-06-26	16.19	33.71	15.08
2015-06-25	18.32	37.53	16.23
2015-06-24	18.96	38.61	16.52
2015-06-23	18.53	36.00	14.73
2015-06-22	17.47	40.90	19.95
2015-06-19	15.98	43.08	23.37
2015-06-18	15.55	42.86	23.64
2015-06-17	15.55	45.47	25.90
2015-06-16	14.91	46.67	27.64
2015-06-15	15.98	55.93	34.45
2015-06-12	18.11	61.92	37.09
2015-06-11	16.62	57.45	35.02
2015-06-10	15.34	58.00	36.99
2015-06-09	16.83	59.30	36.36
2015-06-08	18.11	61.70	36.91
2015-06-05	17.68	68.12	42.86
2015-06-04	19.17	54.95	30.02
2015-06-03	19.39	50.16	25.77
2015-06-02	18.75	49.07	25.53
2015-06-01	19.39	47.87	23.86
2015-05-29	18.53	38.51	16.85
2015-05-28	21.52	40.68	15.77
2015-05-27	21.09	44.92	19.68
2015-05-26	22.16	45.35	18.98
2015-05-22	20.67	43.64	19.04
2015-05-21	18.75	43.42	20.78
2015-05-20	18.75	46.20	23.12
2015-05-19	19.17	47.06	23.40
2015-05-18	18.53	48.24	25.06
2015-05-15	19.60	48.88	24.48
2015-05-14	17.47	45.88	24.19
2015-05-13	17.26	43.32	22.22
2015-05-12	17.90	45.78	23.65
2015-05-11	19.17	48.02	24.21
2015-05-08	18.53	45.24	22.53
2015-05-07	17.26	40.21	19.58
2015-05-06	18.96	43.21	20.38
2015-05-05	19.39	40.53	17.71
2015-05-04	21.09	39.89	15.53
2015-04-30	20.88	36.15	12.63
2015-04-29	22.16	28.02	4.80
2015-04-28	22.46	32.62	8.30
2015-04-27	22.46	32.51	8.21
2015-04-24	20.55	25.56	4.16
2015-04-23	19.49	21.93	2.04
2015-04-22	20.13	21.71	1.32
2015-04-21	19.92	16.58	-2.78
2015-04-20	16.53	14.01	-2.16
2015-04-17	19.07	13.80	-4.43
2015-04-16	19.28	17.43	-1.55
2015-04-15	18.86	19.47	0.51
2015-04-14	18.64	19.57	0.78
2015-04-13	20.34	20.86	0.43
2015-04-10	17.16	6.52	-9.08
2015-04-09	15.68	3.10	-10.87
2015-04-08	12.71	3.64	-8.05
2015-04-02	8.69	3.10	-5.14
2015-04-01	7.84	2.67	-4.79
2015-03-31	7.20	2.67	-4.23
2015-03-30	6.99	1.82	-4.84
2015-03-27	5.30	0.32	-4.73
2015-03-26	5.51	0.21	-5.02
2015-03-25	5.72	1.60	-3.89
2015-03-24	4.87	-0.43	-5.05
2015-03-23	5.30	0.32	-4.73
2015-03-20	4.87	0.43	-4.24
2015-03-19	5.08	-0.21	-5.04
2015-03-18	3.81	-1.60	-5.22
2015-03-17	2.97	-2.46	-5.27
2015-03-16	2.97	-1.82	-4.65
2015-03-13	2.33	-0.32	-2.59
2015-03-12	2.33	-1.18	-3.43
2015-03-11	1.91	-1.50	-3.34
2015-03-10	2.75	-1.82	-4.45
2015-03-09	3.60	-0.86	-4.30
2015-03-06	3.81	-0.32	-3.98
2015-03-05	3.60	-0.11	-3.58
2015-03-04	4.45	-0.53	-4.77
2015-03-03	5.72	-1.07	-6.42
2015-03-02	6.36	0.53	-5.47
2015-02-27	6.36	1.50	-4.57
2015-02-26	6.78	2.67	-3.85
2015-02-25	5.93	2.46	-3.28
2015-02-24	5.93	2.67	-3.08
2015-02-23	6.36	0.43	-5.57
2015-02-18	6.14	-0.43	-6.19
2015-02-17	6.36	-0.53	-6.48
2015-02-16	5.93	-1.71	-7.22
2015-02-13	5.72	-1.28	-6.62
2015-02-12	4.66	-0.96	-5.37
2015-02-11	4.03	-1.93	-5.72
2015-02-10	5.08	-3.53	-8.20
2015-02-09	4.87	-1.28	-5.87
2015-02-06	5.72	1.18	-4.30
2015-02-05	6.14	1.39	-4.48
2015-02-04	5.51	2.46	-2.89
2015-02-03	4.87	1.50	-3.22
2015-02-02	4.66	0.32	-4.15
2015-01-30	4.87	2.46	-2.30
2015-01-29	5.30	4.06	-1.17
2015-01-28	6.36	4.92	-1.35
2015-01-27	6.14	4.60	-1.46
2015-01-26	6.57	4.92	-1.55
2015-01-23	6.14	-0.21	-5.99
2015-01-22	5.08	0.53	-4.33
2015-01-21	4.24	0.43	-3.65
2015-01-20	2.54	0.32	-2.17
2015-01-19	1.48	-0.86	-2.30
2015-01-16	3.18	2.89	-0.28
2015-01-15	4.24	-0.75	-4.78
2015-01-14	3.18	2.89	-0.28
2015-01-13	3.81	2.67	-1.10
2015-01-12	2.97	2.67	-0.28
2015-01-09	2.54	3.74	1.17
2015-01-08	2.12	3.74	1.59
2015-01-07	1.27	2.78	1.49
2015-01-06	0.21	4.60	4.38
2015-01-05	1.48	4.39	2.86
2015-01-02	1.91	4.92	2.96
2014-12-31	1.27	5.88	4.55
2014-12-30	0.21	4.39	4.16
2014-12-29	1.69	4.17	2.43
2014-12-24	0.21	4.06	3.84
2014-12-23	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---