Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0287 % |
Stock 0287 rel. % |
|---|---|---|---|
| 2025-09-02 | 321.85 | 234.47 | -20.71 |
| 2025-09-01 | 323.79 | 234.47 | -21.08 |
| 2025-08-29 | 315.04 | 234.47 | -19.41 |
| 2025-08-28 | 313.10 | 234.47 | -19.03 |
| 2025-08-27 | 316.34 | 234.47 | -19.66 |
| 2025-08-26 | 321.52 | 234.47 | -20.65 |
| 2025-08-25 | 327.03 | 234.47 | -21.68 |
| 2025-08-22 | 318.61 | 234.47 | -20.10 |
| 2025-08-21 | 315.04 | 234.47 | -19.41 |
| 2025-08-20 | 315.69 | 234.47 | -19.54 |
| 2025-08-19 | 315.04 | 234.47 | -19.41 |
| 2025-08-18 | 315.69 | 234.47 | -19.54 |
| 2025-08-15 | 317.96 | 234.47 | -19.98 |
| 2025-08-14 | 321.52 | 234.47 | -20.65 |
| 2025-08-13 | 322.49 | 234.47 | -20.84 |
| 2025-08-12 | 312.77 | 234.47 | -18.97 |
| 2025-08-11 | 311.48 | 234.47 | -18.72 |
| 2025-08-08 | 311.15 | 234.47 | -18.65 |
| 2025-08-07 | 314.07 | 234.47 | -19.22 |
| 2025-08-06 | 311.80 | 234.47 | -18.78 |
| 2025-08-05 | 310.83 | 234.47 | -18.59 |
| 2025-08-04 | 308.24 | 234.47 | -18.07 |
| 2025-08-01 | 304.67 | 234.47 | -17.35 |
| 2025-07-31 | 309.21 | 234.47 | -18.27 |
| 2025-07-30 | 315.69 | 234.47 | -19.54 |
| 2025-07-29 | 321.52 | 230.58 | -21.58 |
| 2025-07-28 | 322.17 | 230.58 | -21.70 |
| 2025-07-25 | 319.25 | 230.58 | -21.15 |
| 2025-07-24 | 323.79 | 230.58 | -21.99 |
| 2025-07-23 | 321.52 | 243.80 | -18.44 |
| 2025-07-22 | 314.72 | 230.58 | -20.29 |
| 2025-07-21 | 312.45 | 230.58 | -19.85 |
| 2025-07-18 | 310.18 | 230.58 | -19.41 |
| 2025-07-17 | 305.00 | 230.58 | -18.38 |
| 2025-07-16 | 304.67 | 230.58 | -18.31 |
| 2025-07-15 | 306.29 | 223.58 | -20.36 |
| 2025-07-14 | 300.14 | 222.02 | -19.52 |
| 2025-07-11 | 298.84 | 221.24 | -19.46 |
| 2025-07-10 | 297.22 | 221.24 | -19.13 |
| 2025-07-09 | 294.95 | 221.24 | -18.66 |
| 2025-07-08 | 299.17 | 220.47 | -19.72 |
| 2025-07-07 | 294.63 | 220.47 | -18.79 |
| 2025-07-04 | 295.28 | 220.47 | -18.93 |
| 2025-07-03 | 297.55 | 220.47 | -19.39 |
| 2025-07-02 | 299.17 | 220.47 | -19.72 |
| 2025-06-30 | 297.22 | 220.47 | -19.32 |
| 2025-06-27 | 300.14 | 220.47 | -19.91 |
| 2025-06-26 | 301.11 | 220.47 | -20.11 |
| 2025-06-25 | 303.38 | 191.69 | -27.69 |
| 2025-06-24 | 298.52 | 191.69 | -26.81 |
| 2025-06-23 | 290.42 | 191.69 | -25.29 |
| 2025-06-20 | 287.50 | 191.69 | -24.73 |
| 2025-06-19 | 282.97 | 191.69 | -23.84 |
| 2025-06-18 | 290.74 | 191.69 | -25.35 |
| 2025-06-17 | 295.28 | 191.69 | -26.21 |
| 2025-06-16 | 296.57 | 191.69 | -26.45 |
| 2025-06-13 | 293.01 | 191.69 | -25.78 |
| 2025-06-12 | 296.25 | 191.69 | -26.39 |
| 2025-06-11 | 300.79 | 191.69 | -27.22 |
| 2025-06-10 | 296.90 | 191.69 | -26.51 |
| 2025-06-09 | 296.90 | 188.58 | -27.29 |
| 2025-06-06 | 291.39 | 187.80 | -26.47 |
| 2025-06-05 | 292.04 | 187.80 | -26.59 |
| 2025-06-04 | 288.15 | 187.80 | -25.85 |
| 2025-06-03 | 285.88 | 187.80 | -25.42 |
| 2025-06-02 | 280.37 | 187.80 | -24.34 |
| 2025-05-30 | 281.99 | 187.80 | -24.66 |
| 2025-05-29 | 286.53 | 187.80 | -25.54 |
| 2025-05-28 | 281.67 | 187.80 | -24.60 |
| 2025-05-27 | 283.29 | 187.80 | -24.91 |
| 2025-05-26 | 281.02 | 187.80 | -24.47 |
| 2025-05-23 | 285.88 | 187.80 | -25.42 |
| 2025-05-22 | 284.91 | 187.80 | -25.23 |
| 2025-05-21 | 289.77 | 187.80 | -26.16 |
| 2025-05-20 | 286.85 | 187.80 | -25.61 |
| 2025-05-19 | 281.35 | 187.80 | -24.53 |
| 2025-05-16 | 281.67 | 187.80 | -24.60 |
| 2025-05-15 | 283.29 | 187.80 | -24.91 |
| 2025-05-14 | 285.88 | 187.80 | -25.42 |
| 2025-05-13 | 276.81 | 187.80 | -23.62 |
| 2025-05-12 | 284.59 | 187.80 | -25.17 |
| 2025-05-09 | 273.57 | 187.80 | -22.96 |
| 2025-05-08 | 271.63 | 187.80 | -22.56 |
| 2025-05-07 | 270.01 | 187.80 | -22.22 |
| 2025-05-06 | 270.01 | 187.80 | -22.22 |
| 2025-05-02 | 267.09 | 187.80 | -21.60 |
| 2025-04-30 | 260.61 | 187.80 | -20.19 |
| 2025-04-29 | 258.67 | 187.80 | -19.76 |
| 2025-04-28 | 258.02 | 187.80 | -19.61 |
| 2025-04-25 | 258.02 | 187.80 | -19.61 |
| 2025-04-24 | 256.41 | 187.80 | -19.25 |
| 2025-04-23 | 259.30 | 187.80 | -19.90 |
| 2025-04-22 | 251.28 | 187.80 | -18.07 |
| 2025-04-17 | 248.39 | 187.80 | -17.39 |
| 2025-04-16 | 242.30 | 187.80 | -15.92 |
| 2025-04-15 | 249.04 | 187.80 | -17.55 |
| 2025-04-14 | 248.39 | 187.80 | -17.39 |
| 2025-04-11 | 240.37 | 187.80 | -15.45 |
| 2025-04-10 | 236.85 | 187.80 | -14.56 |
| 2025-04-09 | 229.47 | 187.80 | -12.65 |
| 2025-04-08 | 225.94 | 187.80 | -11.70 |
| 2025-04-07 | 221.45 | 187.80 | -10.47 |
| 2025-04-03 | 271.17 | 187.80 | -22.46 |
| 2025-04-02 | 277.27 | 187.80 | -23.72 |
| 2025-04-01 | 276.95 | 187.80 | -23.65 |
| 2025-03-31 | 276.30 | 187.80 | -23.52 |
| 2025-03-28 | 280.48 | 187.80 | -24.36 |
| 2025-03-27 | 283.04 | 187.80 | -24.87 |
| 2025-03-26 | 281.44 | 187.80 | -24.55 |
| 2025-03-25 | 279.51 | 187.80 | -24.17 |
| 2025-03-24 | 288.17 | 187.80 | -25.86 |
| 2025-03-21 | 284.97 | 187.80 | -25.24 |
| 2025-03-20 | 293.63 | 187.80 | -26.89 |
| 2025-03-19 | 302.29 | 187.80 | -28.46 |
| 2025-03-18 | 301.65 | 187.80 | -28.35 |
| 2025-03-17 | 292.35 | 187.80 | -26.65 |
| 2025-03-14 | 289.14 | 187.80 | -26.04 |
| 2025-03-13 | 281.12 | 187.80 | -24.49 |
| 2025-03-12 | 284.65 | 154.35 | -33.87 |
| 2025-03-11 | 285.61 | 154.35 | -34.04 |
| 2025-03-10 | 286.25 | 154.35 | -34.15 |
| 2025-03-07 | 293.31 | 154.35 | -35.33 |
| 2025-03-06 | 294.91 | 154.35 | -35.59 |
| 2025-03-05 | 281.76 | 154.35 | -33.37 |
| 2025-03-04 | 271.17 | 154.35 | -31.47 |
| 2025-03-03 | 272.46 | 154.35 | -31.71 |
| 2025-02-28 | 271.49 | 157.46 | -30.70 |
| 2025-02-27 | 284.00 | 157.46 | -32.95 |
| 2025-02-26 | 284.33 | 157.46 | -33.01 |
| 2025-02-25 | 272.78 | 152.79 | -32.19 |
| 2025-02-24 | 277.59 | 152.79 | -33.05 |
| 2025-02-21 | 279.83 | 152.79 | -33.45 |
| 2025-02-20 | 265.08 | 152.79 | -30.76 |
| 2025-02-19 | 271.17 | 152.79 | -31.89 |
| 2025-02-18 | 271.81 | 152.79 | -32.01 |
| 2025-02-17 | 266.04 | 152.79 | -30.94 |
| 2025-02-14 | 266.04 | 152.79 | -30.94 |
| 2025-02-13 | 252.89 | 152.79 | -28.36 |
| 2025-02-12 | 253.85 | 152.79 | -28.56 |
| 2025-02-11 | 245.19 | 152.79 | -26.77 |
| 2025-02-10 | 248.39 | 152.79 | -27.44 |
| 2025-02-07 | 242.30 | 152.79 | -26.15 |
| 2025-02-06 | 238.45 | 152.79 | -25.31 |
| 2025-02-05 | 233.64 | 152.79 | -24.23 |
| 2025-02-04 | 236.85 | 152.79 | -24.95 |
| 2025-02-03 | 227.86 | 152.79 | -22.90 |
| 2025-01-28 | 227.86 | 152.79 | -22.90 |
| 2025-01-27 | 227.22 | 152.79 | -22.75 |
| 2025-01-24 | 224.98 | 152.79 | -22.21 |
| 2025-01-23 | 219.20 | 152.79 | -20.80 |
| 2025-01-22 | 220.32 | 152.79 | -21.08 |
| 2025-01-21 | 225.94 | 152.79 | -22.44 |
| 2025-01-20 | 222.73 | 152.79 | -21.67 |
| 2025-01-17 | 217.44 | 152.79 | -20.36 |
| 2025-01-16 | 216.80 | 152.79 | -20.20 |
| 2025-01-15 | 212.46 | 152.79 | -19.10 |
| 2025-01-14 | 211.82 | 152.79 | -18.93 |
| 2025-01-13 | 206.21 | 152.79 | -17.44 |
| 2025-01-10 | 209.10 | 152.79 | -18.21 |
| 2025-01-09 | 211.66 | 152.79 | -18.89 |
| 2025-01-08 | 212.30 | 152.79 | -19.05 |
| 2025-01-07 | 214.87 | 152.79 | -19.71 |
| 2025-01-06 | 218.88 | 152.79 | -20.72 |
| 2025-01-03 | 219.84 | 152.79 | -20.96 |
| 2025-01-02 | 217.28 | 152.79 | -20.32 |
| 2024-12-31 | 224.98 | 152.79 | -22.21 |
| 2024-12-30 | 223.69 | 152.79 | -21.90 |
| 2024-12-27 | 224.33 | 152.79 | -22.06 |
| 2024-12-24 | 225.62 | 152.79 | -22.36 |
| 2024-12-23 | 221.13 | 152.79 | -21.28 |
| 2024-12-20 | 219.04 | 152.79 | -20.76 |
| 2024-12-19 | 219.52 | 152.79 | -20.88 |
| 2024-12-18 | 221.45 | 152.79 | -21.36 |
| 2024-12-17 | 219.20 | 152.79 | -20.80 |
| 2024-12-16 | 219.68 | 151.24 | -21.41 |
| 2024-12-13 | 222.09 | 151.24 | -22.00 |
| 2024-12-12 | 229.47 | 151.24 | -23.74 |
| 2024-12-11 | 225.94 | 151.24 | -22.92 |
| 2024-12-10 | 228.50 | 151.24 | -23.52 |
| 2024-12-09 | 229.79 | 151.24 | -23.82 |
| 2024-12-06 | 221.45 | 151.24 | -21.84 |
| 2024-12-05 | 216.31 | 151.24 | -20.57 |
| 2024-12-04 | 218.88 | 151.24 | -21.21 |
| 2024-12-03 | 218.88 | 151.24 | -21.21 |
| 2024-12-02 | 216.64 | 151.24 | -20.65 |
| 2024-11-29 | 214.39 | 151.24 | -20.09 |
| 2024-11-28 | 212.79 | 149.69 | -20.17 |
| 2024-11-27 | 216.96 | 149.69 | -21.22 |
| 2024-11-26 | 209.10 | 149.69 | -19.22 |
| 2024-11-25 | 209.42 | 155.10 | -17.55 |
| 2024-11-22 | 210.22 | 155.10 | -17.77 |
| 2024-11-21 | 216.31 | 166.70 | -15.69 |
| 2024-11-20 | 217.92 | 166.70 | -16.11 |
| 2024-11-19 | 217.44 | 166.70 | -15.98 |
| 2024-11-18 | 216.15 | 166.70 | -15.64 |
| 2024-11-15 | 213.59 | 166.70 | -14.95 |
| 2024-11-14 | 213.59 | 166.70 | -14.95 |
| 2024-11-13 | 219.84 | 166.70 | -16.62 |
| 2024-11-12 | 220.32 | 166.70 | -16.74 |
| 2024-11-11 | 229.79 | 166.70 | -19.13 |
| 2024-11-08 | 233.96 | 166.70 | -20.14 |
| 2024-11-07 | 238.13 | 166.70 | -21.12 |
| 2024-11-06 | 231.07 | 166.70 | -19.44 |
| 2024-11-05 | 238.77 | 166.70 | -21.27 |
| 2024-11-04 | 231.71 | 166.70 | -19.60 |
| 2024-11-01 | 230.75 | 166.70 | -19.37 |
| 2024-10-31 | 228.18 | 166.70 | -18.73 |
| 2024-10-30 | 228.18 | 166.70 | -18.73 |
| 2024-10-29 | 233.64 | 166.70 | -20.06 |
| 2024-10-28 | 232.08 | 166.70 | -19.69 |
| 2024-10-25 | 232.39 | 166.70 | -19.76 |
| 2024-10-24 | 230.52 | 166.70 | -19.31 |
| 2024-10-23 | 234.57 | 166.70 | -20.29 |
| 2024-10-22 | 230.52 | 166.70 | -19.31 |
| 2024-10-21 | 230.21 | 166.70 | -19.23 |
| 2024-10-18 | 234.88 | 166.70 | -20.36 |
| 2024-10-17 | 223.36 | 166.70 | -17.52 |
| 2024-10-16 | 226.78 | 166.70 | -18.39 |
| 2024-10-15 | 228.03 | 166.70 | -18.70 |
| 2024-10-14 | 239.56 | 166.70 | -21.46 |
| 2024-10-10 | 242.05 | 166.70 | -22.03 |
| 2024-10-09 | 232.08 | 166.70 | -19.69 |
| 2024-10-08 | 237.06 | 166.70 | -20.88 |
| 2024-10-07 | 270.71 | 166.70 | -28.06 |
| 2024-10-04 | 265.41 | 166.70 | -27.01 |
| 2024-10-03 | 255.44 | 166.70 | -24.97 |
| 2024-10-02 | 260.43 | 166.70 | -26.00 |
| 2024-09-30 | 239.87 | 166.70 | -21.53 |
| 2024-09-27 | 232.39 | 166.70 | -19.76 |
| 2024-09-26 | 221.80 | 166.70 | -17.12 |
| 2024-09-25 | 209.03 | 166.70 | -13.70 |
| 2024-09-24 | 207.47 | 166.70 | -13.26 |
| 2024-09-23 | 195.17 | 166.70 | -9.64 |
| 2024-09-20 | 195.01 | 166.70 | -9.60 |
| 2024-09-19 | 191.58 | 166.70 | -8.53 |
| 2024-09-17 | 185.82 | 166.70 | -6.69 |
| 2024-09-16 | 182.39 | 169.02 | -4.74 |
| 2024-09-13 | 181.46 | 169.02 | -4.42 |
| 2024-09-12 | 179.43 | 170.57 | -3.17 |
| 2024-09-11 | 176.79 | 169.02 | -2.81 |
| 2024-09-10 | 178.97 | 169.02 | -3.57 |
| 2024-09-09 | 177.88 | 169.02 | -3.19 |
| 2024-09-05 | 181.77 | 169.02 | -4.53 |
| 2024-09-04 | 181.61 | 169.02 | -4.47 |
| 2024-09-03 | 184.73 | 169.02 | -5.52 |
| 2024-09-02 | 185.04 | 169.02 | -5.62 |
| 2024-08-30 | 189.87 | 169.02 | -7.19 |
| 2024-08-29 | 186.13 | 169.02 | -5.98 |
| 2024-08-28 | 185.04 | 169.02 | -5.62 |
| 2024-08-27 | 187.69 | 169.02 | -6.49 |
| 2024-08-26 | 186.13 | 169.77 | -5.72 |
| 2024-08-23 | 183.64 | 169.77 | -4.89 |
| 2024-08-22 | 183.79 | 169.77 | -4.94 |
| 2024-08-21 | 179.74 | 191.44 | 4.18 |
| 2024-08-20 | 181.61 | 191.44 | 3.49 |
| 2024-08-19 | 182.70 | 191.44 | 3.09 |
| 2024-08-16 | 180.52 | 191.44 | 3.89 |
| 2024-08-15 | 175.54 | 191.44 | 5.77 |
| 2024-08-14 | 175.07 | 191.44 | 5.95 |
| 2024-08-13 | 176.16 | 191.44 | 5.53 |
| 2024-08-12 | 175.07 | 191.44 | 5.95 |
| 2024-08-09 | 175.07 | 191.44 | 5.95 |
| 2024-08-08 | 171.65 | 191.44 | 7.29 |
| 2024-08-07 | 171.49 | 191.44 | 7.35 |
| 2024-08-06 | 167.91 | 191.44 | 8.78 |
| 2024-08-05 | 168.69 | 191.44 | 8.47 |
| 2024-08-02 | 172.74 | 191.44 | 6.86 |
| 2024-08-01 | 178.03 | 191.44 | 4.82 |
| 2024-07-31 | 179.74 | 191.44 | 4.18 |
| 2024-07-30 | 173.36 | 191.44 | 6.61 |
| 2024-07-29 | 177.88 | 191.44 | 4.88 |
| 2024-07-26 | 173.36 | 191.44 | 6.61 |
| 2024-07-25 | 173.67 | 191.44 | 6.49 |
| 2024-07-24 | 178.50 | 191.44 | 4.65 |
| 2024-07-23 | 180.68 | 191.44 | 3.83 |
| 2024-07-22 | 183.79 | 191.44 | 2.69 |
| 2024-07-19 | 180.06 | 191.44 | 4.06 |
| 2024-07-18 | 185.51 | 191.44 | 2.08 |
| 2024-07-17 | 184.73 | 191.44 | 2.36 |
| 2024-07-16 | 184.73 | 191.44 | 2.36 |
| 2024-07-15 | 189.40 | 191.44 | 0.70 |
| 2024-07-12 | 193.76 | 191.44 | -0.79 |
| 2024-07-11 | 186.60 | 191.44 | 1.69 |
| 2024-07-10 | 180.68 | 191.44 | 3.83 |
| 2024-07-09 | 181.15 | 191.44 | 3.66 |
| 2024-07-08 | 181.61 | 191.44 | 3.49 |
| 2024-07-05 | 184.42 | 191.44 | 2.47 |
| 2024-07-04 | 188.31 | 191.44 | 1.08 |
| 2024-07-03 | 186.60 | 191.44 | 1.69 |
| 2024-07-02 | 183.33 | 191.44 | 2.86 |
| 2024-06-28 | 182.24 | 191.44 | 3.26 |
| 2024-06-27 | 182.39 | 191.44 | 3.20 |
| 2024-06-26 | 187.69 | 191.44 | 1.30 |
| 2024-06-25 | 187.07 | 191.44 | 1.52 |
| 2024-06-24 | 186.60 | 191.44 | 1.69 |
| 2024-06-21 | 186.60 | 191.44 | 1.69 |
| 2024-06-20 | 191.43 | 191.44 | 0.00 |
| 2024-06-19 | 192.98 | 191.44 | -0.53 |
| 2024-06-18 | 184.88 | 191.44 | 2.30 |
| 2024-06-17 | 185.04 | 191.44 | 2.24 |
| 2024-06-14 | 184.57 | 191.44 | 2.41 |
| 2024-06-13 | 187.53 | 191.44 | 1.36 |
| 2024-06-12 | 184.88 | 191.44 | 2.30 |
| 2024-06-11 | 188.16 | 191.44 | 1.14 |
| 2024-06-07 | 190.65 | 191.44 | 0.27 |
| 2024-06-06 | 192.21 | 191.44 | -0.26 |
| 2024-06-05 | 190.65 | 191.44 | 0.27 |
| 2024-06-04 | 190.65 | 191.44 | 0.27 |
| 2024-06-03 | 190.03 | 191.44 | 0.49 |
| 2024-05-31 | 185.04 | 191.44 | 2.24 |
| 2024-05-30 | 187.53 | 191.44 | 1.36 |
| 2024-05-29 | 191.43 | 191.44 | 0.00 |
| 2024-05-28 | 196.26 | 191.44 | -1.63 |
| 2024-05-27 | 195.94 | 191.44 | -1.52 |
| 2024-05-24 | 192.67 | 191.44 | -0.42 |
| 2024-05-23 | 196.26 | 195.17 | -0.37 |
| 2024-05-22 | 201.24 | 195.17 | -2.01 |
| 2024-05-21 | 201.40 | 195.17 | -2.06 |
| 2024-05-20 | 208.56 | 195.17 | -4.34 |
| 2024-05-17 | 207.16 | 195.17 | -3.90 |
| 2024-05-16 | 204.20 | 195.17 | -2.97 |
| 2024-05-14 | 199.53 | 195.17 | -1.45 |
| 2024-05-13 | 200.15 | 195.17 | -1.66 |
| 2024-05-10 | 197.81 | 195.17 | -0.89 |
| 2024-05-09 | 190.80 | 195.17 | 1.50 |
| 2024-05-08 | 186.75 | 193.68 | 2.42 |
| 2024-05-07 | 189.09 | 195.17 | 2.10 |
| 2024-05-06 | 190.96 | 195.17 | 1.45 |
| 2024-05-03 | 189.09 | 195.17 | 2.10 |
| 2024-05-02 | 185.20 | 195.17 | 3.50 |
| 2024-04-30 | 177.88 | 195.17 | 6.23 |
| 2024-04-29 | 177.56 | 195.17 | 6.34 |
| 2024-04-26 | 176.47 | 195.17 | 6.76 |
| 2024-04-25 | 170.45 | 195.17 | 9.14 |
| 2024-04-24 | 169.21 | 216.84 | 17.69 |
| 2024-04-23 | 163.50 | 216.84 | 20.24 |
| 2024-04-22 | 158.09 | 216.84 | 22.76 |
| 2024-04-19 | 154.39 | 216.84 | 24.55 |
| 2024-04-18 | 156.86 | 216.84 | 23.35 |
| 2024-04-17 | 154.54 | 216.84 | 24.48 |
| 2024-04-16 | 154.70 | 216.84 | 24.40 |
| 2024-04-15 | 159.79 | 216.84 | 21.96 |
| 2024-04-12 | 162.11 | 216.84 | 20.88 |
| 2024-04-11 | 167.82 | 216.84 | 18.30 |
| 2024-04-10 | 168.60 | 216.84 | 17.96 |
| 2024-04-09 | 163.81 | 216.84 | 20.10 |
| 2024-04-08 | 162.11 | 216.84 | 20.88 |
| 2024-04-05 | 161.65 | 216.84 | 21.10 |
| 2024-04-03 | 161.65 | 216.84 | 21.10 |
| 2024-04-02 | 164.89 | 216.84 | 19.61 |
| 2024-03-28 | 158.71 | 216.84 | 22.47 |
| 2024-03-27 | 156.70 | 216.84 | 23.43 |
| 2024-03-26 | 160.10 | 216.84 | 21.82 |
| 2024-03-25 | 157.63 | 216.84 | 22.98 |
| 2024-03-22 | 158.09 | 216.84 | 22.76 |
| 2024-03-21 | 164.12 | 216.84 | 19.96 |
| 2024-03-20 | 159.02 | 216.84 | 22.32 |
| 2024-03-19 | 158.71 | 216.84 | 22.47 |
| 2024-03-18 | 161.96 | 216.84 | 20.95 |
| 2024-03-15 | 161.80 | 216.84 | 21.03 |
| 2024-03-14 | 165.20 | 216.84 | 19.47 |
| 2024-03-13 | 167.52 | 240.01 | 27.10 |
| 2024-03-12 | 167.52 | 240.01 | 27.10 |
| 2024-03-11 | 159.33 | 240.01 | 31.11 |
| 2024-03-08 | 155.78 | 240.01 | 32.93 |
| 2024-03-07 | 153.61 | 240.01 | 34.07 |
| 2024-03-06 | 156.39 | 240.01 | 32.61 |
| 2024-03-05 | 151.76 | 240.01 | 35.05 |
| 2024-03-04 | 158.56 | 240.01 | 31.50 |
| 2024-03-01 | 158.25 | 240.01 | 31.66 |
| 2024-02-29 | 156.86 | 240.01 | 32.37 |
| 2024-02-28 | 157.63 | 240.01 | 31.98 |
| 2024-02-27 | 161.96 | 240.01 | 29.80 |
| 2024-02-26 | 159.02 | 240.01 | 31.27 |
| 2024-02-23 | 160.72 | 237.02 | 29.27 |
| 2024-02-22 | 161.34 | 237.02 | 28.96 |
| 2024-02-21 | 157.17 | 237.02 | 31.05 |
| 2024-02-20 | 153.00 | 237.02 | 33.21 |
| 2024-02-19 | 151.61 | 251.22 | 39.59 |
| 2024-02-16 | 154.85 | 251.22 | 37.81 |
| 2024-02-15 | 148.36 | 251.22 | 41.41 |
| 2024-02-14 | 147.44 | 251.22 | 41.94 |
| 2024-02-09 | 144.97 | 251.22 | 43.38 |
| 2024-02-08 | 147.13 | 251.22 | 42.12 |
| 2024-02-07 | 150.22 | 251.22 | 40.37 |
| 2024-02-06 | 151.45 | 251.22 | 39.68 |
| 2024-02-05 | 141.41 | 251.22 | 45.49 |
| 2024-02-02 | 141.88 | 251.22 | 45.21 |
| 2024-02-01 | 143.11 | 251.22 | 44.47 |
| 2024-01-31 | 141.26 | 251.22 | 45.58 |
| 2024-01-30 | 144.50 | 251.22 | 43.65 |
| 2024-01-29 | 150.68 | 251.22 | 40.11 |
| 2024-01-26 | 148.67 | 251.22 | 41.24 |
| 2024-01-25 | 152.53 | 251.22 | 39.08 |
| 2024-01-24 | 148.05 | 251.22 | 41.59 |
| 2024-01-23 | 139.10 | 251.22 | 46.89 |
| 2024-01-22 | 133.38 | 251.22 | 50.49 |
| 2024-01-19 | 138.48 | 251.22 | 47.28 |
| 2024-01-18 | 139.87 | 251.22 | 46.42 |
| 2024-01-17 | 137.86 | 251.22 | 47.66 |
| 2024-01-16 | 147.13 | 251.22 | 42.12 |
| 2024-01-15 | 153.00 | 251.22 | 38.82 |
| 2024-01-12 | 153.15 | 251.22 | 38.74 |
| 2024-01-11 | 154.23 | 251.22 | 38.15 |
| 2024-01-10 | 150.99 | 251.22 | 39.93 |
| 2024-01-09 | 152.38 | 273.64 | 48.05 |
| 2024-01-08 | 152.69 | 273.64 | 47.87 |
| 2024-01-05 | 157.63 | 273.64 | 45.03 |
| 2024-01-04 | 159.64 | 273.64 | 43.91 |
| 2024-01-03 | 159.33 | 400.67 | 93.07 |
| 2024-01-02 | 161.65 | 329.68 | 64.22 |
| 2023-12-29 | 165.51 | 329.68 | 61.83 |
| 2023-12-28 | 166.13 | 329.68 | 61.46 |
| 2023-12-27 | 158.87 | 329.68 | 65.99 |
| 2023-12-22 | 154.39 | 329.68 | 68.91 |
| 2023-12-21 | 159.17 | 331.93 | 66.65 |
| 2023-12-20 | 158.87 | 331.93 | 66.85 |
| 2023-12-19 | 156.86 | 331.93 | 68.16 |
| 2023-12-18 | 158.87 | 331.93 | 66.85 |
| 2023-12-15 | 161.65 | 331.93 | 65.08 |
| 2023-12-14 | 155.47 | 331.93 | 69.07 |
| 2023-12-13 | 152.69 | 331.93 | 70.93 |
| 2023-12-12 | 155.00 | 331.93 | 69.38 |
| 2023-12-11 | 152.38 | 331.93 | 71.14 |
| 2023-12-08 | 154.23 | 331.93 | 69.89 |
| 2023-12-07 | 154.39 | 331.93 | 69.79 |
| 2023-12-06 | 156.24 | 331.93 | 68.56 |
| 2023-12-05 | 154.23 | 331.93 | 69.89 |
| 2023-12-04 | 159.33 | 331.93 | 66.55 |
| 2023-12-01 | 162.11 | 331.93 | 64.79 |
| 2023-11-30 | 165.51 | 331.93 | 62.68 |
| 2023-11-29 | 164.58 | 331.93 | 63.25 |
| 2023-11-28 | 170.30 | 331.93 | 59.80 |
| 2023-11-27 | 172.92 | 331.93 | 58.26 |
| 2023-11-24 | 173.23 | 331.93 | 58.08 |
| 2023-11-23 | 178.95 | 331.93 | 54.84 |
| 2023-11-22 | 175.86 | 331.93 | 56.58 |
| 2023-11-21 | 175.55 | 331.93 | 56.75 |
| 2023-11-20 | 176.47 | 331.93 | 56.23 |
| 2023-11-17 | 171.38 | 331.93 | 59.16 |
| 2023-11-16 | 177.25 | 346.82 | 61.16 |
| 2023-11-15 | 181.11 | 346.82 | 58.95 |
| 2023-11-14 | 170.76 | 346.82 | 65.02 |
| 2023-11-13 | 171.22 | 346.82 | 64.74 |
| 2023-11-10 | 167.36 | 346.82 | 67.12 |
| 2023-11-09 | 172.30 | 346.82 | 64.09 |
| 2023-11-08 | 172.61 | 346.82 | 63.90 |
| 2023-11-07 | 174.31 | 346.82 | 62.89 |
| 2023-11-06 | 179.10 | 346.82 | 60.09 |
| 2023-11-03 | 174.31 | 346.82 | 62.89 |
| 2023-11-02 | 167.67 | 346.82 | 66.93 |
| 2023-11-01 | 165.51 | 346.82 | 68.29 |
| 2023-10-31 | 165.97 | 346.82 | 68.00 |
| 2023-10-30 | 170.76 | 346.82 | 65.02 |
| 2023-10-27 | 170.76 | 346.82 | 65.02 |
| 2023-10-26 | 164.92 | 346.82 | 68.66 |
| 2023-10-25 | 165.67 | 354.27 | 70.99 |
| 2023-10-24 | 163.57 | 356.50 | 73.20 |
| 2023-10-20 | 166.42 | 357.99 | 71.91 |
| 2023-10-19 | 168.21 | 357.99 | 70.76 |
| 2023-10-18 | 175.25 | 357.99 | 66.39 |
| 2023-10-17 | 175.55 | 357.99 | 66.21 |
| 2023-10-16 | 173.60 | 357.99 | 67.39 |
| 2023-10-13 | 176.15 | 357.99 | 65.85 |
| 2023-10-12 | 182.44 | 357.99 | 62.15 |
| 2023-10-11 | 177.80 | 357.99 | 64.86 |
| 2023-10-10 | 174.35 | 357.99 | 66.93 |
| 2023-10-09 | 172.11 | 357.99 | 68.31 |
| 2023-10-06 | 171.66 | 357.99 | 68.59 |
| 2023-10-05 | 167.16 | 357.99 | 71.43 |
| 2023-10-04 | 166.72 | 357.99 | 71.71 |
| 2023-10-03 | 168.66 | 357.99 | 70.47 |
| 2023-09-29 | 176.15 | 357.99 | 65.85 |
| 2023-09-28 | 169.56 | 357.99 | 69.90 |
| 2023-09-27 | 173.30 | 357.99 | 67.57 |
| 2023-09-26 | 170.91 | 357.99 | 69.06 |
| 2023-09-25 | 174.65 | 358.73 | 67.02 |
| 2023-09-22 | 180.04 | 358.73 | 63.81 |
| 2023-09-21 | 173.75 | 358.73 | 67.57 |
| 2023-09-20 | 177.20 | 359.48 | 65.76 |
| 2023-09-19 | 179.00 | 360.22 | 64.96 |
| 2023-09-18 | 177.65 | 360.22 | 65.76 |
| 2023-09-15 | 181.54 | 360.97 | 63.73 |
| 2023-09-14 | 180.04 | 361.71 | 64.87 |
| 2023-09-13 | 179.30 | 362.46 | 65.58 |
| 2023-09-12 | 179.44 | 363.20 | 65.76 |
| 2023-09-11 | 180.34 | 363.95 | 65.49 |
| 2023-09-07 | 181.39 | 382.21 | 71.37 |
| 2023-09-06 | 184.84 | 382.21 | 69.29 |
| 2023-09-05 | 184.84 | 382.21 | 69.29 |
| 2023-09-04 | 190.83 | 382.21 | 65.81 |
| 2023-08-31 | 183.49 | 382.21 | 70.10 |
| 2023-08-30 | 184.54 | 382.21 | 69.47 |
| 2023-08-29 | 184.99 | 382.21 | 69.21 |
| 2023-08-28 | 179.30 | 382.21 | 72.65 |
| 2023-08-25 | 177.20 | 382.21 | 73.96 |
| 2023-08-24 | 180.94 | 382.21 | 71.64 |
| 2023-08-23 | 175.70 | 382.21 | 74.90 |
| 2023-08-22 | 174.35 | 382.21 | 75.76 |
| 2023-08-21 | 171.81 | 382.21 | 77.41 |
| 2023-08-18 | 176.75 | 382.21 | 74.24 |
| 2023-08-17 | 182.74 | 382.21 | 70.55 |
| 2023-08-16 | 182.29 | 382.21 | 70.82 |
| 2023-08-15 | 186.18 | 382.21 | 68.50 |
| 2023-08-14 | 189.03 | 382.21 | 66.84 |
| 2023-08-11 | 193.82 | 382.21 | 64.12 |
| 2023-08-10 | 196.22 | 382.21 | 62.79 |
| 2023-08-09 | 195.92 | 382.21 | 62.95 |
| 2023-08-08 | 194.87 | 382.21 | 63.53 |
| 2023-08-07 | 200.11 | 382.21 | 60.68 |
| 2023-08-04 | 200.11 | 382.21 | 60.68 |
| 2023-08-03 | 198.01 | 382.21 | 61.81 |
| 2023-08-02 | 199.36 | 382.21 | 61.08 |
| 2023-08-01 | 207.60 | 382.21 | 56.77 |
| 2023-07-31 | 207.60 | 382.21 | 56.77 |
| 2023-07-28 | 205.80 | 382.21 | 57.69 |
| 2023-07-27 | 201.31 | 382.21 | 60.04 |
| 2023-07-26 | 197.42 | 382.21 | 62.13 |
| 2023-07-25 | 198.31 | 382.21 | 61.65 |
| 2023-07-24 | 186.93 | 382.21 | 68.06 |
| 2023-07-21 | 193.37 | 382.21 | 64.37 |
| 2023-07-20 | 190.53 | 396.83 | 71.01 |
| 2023-07-19 | 191.13 | 396.83 | 70.66 |
| 2023-07-18 | 192.17 | 396.83 | 70.04 |
| 2023-07-14 | 198.01 | 396.83 | 66.71 |
| 2023-07-13 | 197.27 | 396.83 | 67.13 |
| 2023-07-12 | 189.93 | 396.83 | 71.36 |
| 2023-07-11 | 186.63 | 396.83 | 73.33 |
| 2023-07-10 | 184.24 | 396.83 | 74.79 |
| 2023-07-07 | 182.44 | 396.83 | 75.90 |
| 2023-07-06 | 184.84 | 396.83 | 74.43 |
| 2023-07-05 | 191.58 | 396.83 | 70.39 |
| 2023-07-04 | 195.92 | 396.83 | 67.89 |
| 2023-07-03 | 194.12 | 396.83 | 68.92 |
| 2023-06-30 | 188.28 | 396.83 | 72.34 |
| 2023-06-29 | 188.58 | 396.83 | 72.16 |
| 2023-06-28 | 192.47 | 396.83 | 69.87 |
| 2023-06-27 | 191.72 | 396.83 | 70.31 |
| 2023-06-26 | 186.78 | 396.83 | 73.24 |
| 2023-06-23 | 187.83 | 396.83 | 72.61 |
| 2023-06-21 | 192.77 | 396.83 | 69.70 |
| 2023-06-20 | 198.31 | 396.83 | 66.54 |
| 2023-06-19 | 202.51 | 396.83 | 64.24 |
| 2023-06-16 | 204.60 | 411.44 | 67.90 |
| 2023-06-15 | 201.61 | 411.44 | 69.57 |
| 2023-06-14 | 195.02 | 411.44 | 73.36 |
| 2023-06-13 | 196.97 | 411.44 | 72.22 |
| 2023-06-12 | 195.02 | 411.44 | 73.36 |
| 2023-06-09 | 194.42 | 411.44 | 73.71 |
| 2023-06-08 | 192.77 | 411.44 | 74.69 |
| 2023-06-07 | 191.87 | 411.44 | 75.23 |
| 2023-06-06 | 189.18 | 411.44 | 76.86 |
| 2023-06-05 | 189.78 | 411.44 | 76.49 |
| 2023-06-02 | 187.38 | 411.44 | 77.96 |
| 2023-06-01 | 176.00 | 411.44 | 85.30 |
| 2023-05-31 | 176.75 | 411.44 | 84.80 |
| 2023-05-30 | 181.84 | 411.44 | 81.46 |
| 2023-05-29 | 181.24 | 411.44 | 81.85 |
| 2023-05-25 | 184.09 | 411.44 | 80.03 |
| 2023-05-24 | 189.18 | 411.44 | 76.86 |
| 2023-05-23 | 193.52 | 411.44 | 74.24 |
| 2023-05-22 | 197.12 | 411.44 | 72.13 |
| 2023-05-19 | 193.52 | 411.44 | 74.24 |
| 2023-05-18 | 197.72 | 411.44 | 71.79 |
| 2023-05-17 | 194.87 | 411.44 | 73.45 |
| 2023-05-16 | 201.31 | 411.44 | 69.74 |
| 2023-05-15 | 201.31 | 411.44 | 69.74 |
| 2023-05-12 | 195.77 | 411.44 | 72.92 |
| 2023-05-11 | 197.42 | 411.44 | 71.96 |
| 2023-05-10 | 197.57 | 411.44 | 71.87 |
| 2023-05-09 | 198.91 | 411.44 | 71.10 |
| 2023-05-08 | 205.50 | 411.44 | 67.41 |
| 2023-05-05 | 201.91 | 411.44 | 69.40 |
| 2023-05-04 | 200.41 | 411.44 | 70.25 |
| 2023-05-03 | 196.22 | 411.44 | 72.66 |
| 2023-05-02 | 199.36 | 411.44 | 70.84 |
| 2023-04-28 | 199.51 | 411.44 | 70.76 |
| 2023-04-27 | 198.61 | 411.44 | 71.27 |
| 2023-04-26 | 196.97 | 411.44 | 72.22 |
| 2023-04-25 | 195.34 | 411.44 | 73.17 |
| 2023-04-24 | 200.40 | 411.44 | 70.25 |
| 2023-04-21 | 201.59 | 411.44 | 69.58 |
| 2023-04-20 | 206.96 | 411.44 | 66.61 |
| 2023-04-19 | 206.36 | 411.44 | 66.94 |
| 2023-04-18 | 210.53 | 411.44 | 64.70 |
| 2023-04-17 | 213.22 | 411.44 | 63.29 |
| 2023-04-14 | 208.45 | 411.44 | 65.81 |
| 2023-04-13 | 206.36 | 411.44 | 66.94 |
| 2023-04-12 | 205.77 | 411.44 | 67.26 |
| 2023-04-11 | 208.75 | 411.44 | 65.65 |
| 2023-04-06 | 206.06 | 411.44 | 67.10 |
| 2023-04-04 | 205.17 | 411.44 | 67.59 |
| 2023-04-03 | 206.96 | 411.44 | 66.61 |
| 2023-03-31 | 206.66 | 411.44 | 66.78 |
| 2023-03-30 | 205.77 | 411.44 | 67.26 |
| 2023-03-29 | 203.68 | 411.44 | 68.41 |
| 2023-03-28 | 198.02 | 411.44 | 71.61 |
| 2023-03-27 | 194.59 | 411.44 | 73.61 |
| 2023-03-24 | 199.51 | 411.44 | 70.76 |
| 2023-03-23 | 201.89 | 411.44 | 69.41 |
| 2023-03-22 | 195.04 | 411.44 | 73.35 |
| 2023-03-21 | 189.97 | 411.44 | 76.38 |
| 2023-03-20 | 186.25 | 411.44 | 78.67 |
| 2023-03-17 | 194.14 | 411.44 | 73.87 |
| 2023-03-16 | 189.52 | 411.44 | 76.65 |
| 2023-03-15 | 194.74 | 411.44 | 73.52 |
| 2023-03-14 | 189.97 | 411.44 | 76.38 |
| 2023-03-13 | 196.83 | 411.44 | 72.30 |
| 2023-03-10 | 190.42 | 411.44 | 76.10 |
| 2023-03-09 | 200.40 | 411.44 | 70.25 |
| 2023-03-08 | 201.59 | 411.44 | 69.58 |
| 2023-03-07 | 208.75 | 411.44 | 65.65 |
| 2023-03-06 | 209.94 | 411.44 | 65.01 |
| 2023-03-03 | 209.64 | 411.44 | 65.17 |
| 2023-03-02 | 206.96 | 411.44 | 66.61 |
| 2023-03-01 | 209.34 | 411.44 | 65.33 |
| 2023-02-28 | 197.87 | 389.52 | 64.34 |
| 2023-02-27 | 199.21 | 389.52 | 63.60 |
| 2023-02-24 | 201.59 | 389.52 | 62.31 |
| 2023-02-23 | 205.17 | 389.52 | 60.41 |
| 2023-02-22 | 206.06 | 389.52 | 59.94 |
| 2023-02-21 | 208.15 | 389.52 | 58.86 |
| 2023-02-20 | 212.92 | 389.52 | 56.44 |
| 2023-02-17 | 211.13 | 389.52 | 57.34 |
| 2023-02-16 | 215.00 | 389.52 | 55.40 |
| 2023-02-15 | 212.02 | 389.52 | 56.88 |
| 2023-02-14 | 216.49 | 389.52 | 54.67 |
| 2023-02-13 | 217.98 | 389.52 | 53.94 |
| 2023-02-10 | 217.39 | 389.52 | 54.23 |
| 2023-02-09 | 224.24 | 389.52 | 50.97 |
| 2023-02-08 | 219.18 | 389.52 | 53.37 |
| 2023-02-07 | 219.18 | 389.52 | 53.37 |
| 2023-02-06 | 218.28 | 389.52 | 53.80 |
| 2023-02-03 | 224.54 | 389.52 | 50.83 |
| 2023-02-02 | 229.01 | 389.52 | 48.78 |
| 2023-02-01 | 230.50 | 389.52 | 48.11 |
| 2023-01-31 | 227.82 | 389.52 | 49.33 |
| 2023-01-30 | 231.10 | 389.52 | 47.85 |
| 2023-01-27 | 239.44 | 389.52 | 44.21 |
| 2023-01-26 | 238.55 | 389.52 | 44.59 |
| 2023-01-20 | 230.50 | 382.21 | 45.90 |
| 2023-01-19 | 224.54 | 382.21 | 48.58 |
| 2023-01-18 | 225.14 | 382.21 | 48.31 |
| 2023-01-17 | 223.35 | 382.21 | 49.13 |
| 2023-01-16 | 225.44 | 382.21 | 48.17 |
| 2023-01-13 | 225.73 | 382.21 | 48.04 |
| 2023-01-12 | 222.46 | 382.21 | 49.54 |
| 2023-01-11 | 221.56 | 382.21 | 49.96 |
| 2023-01-10 | 219.77 | 382.21 | 50.80 |
| 2023-01-09 | 220.37 | 411.44 | 59.64 |
| 2023-01-06 | 214.71 | 425.32 | 66.92 |
| 2023-01-05 | 215.60 | 425.32 | 66.45 |
| 2023-01-04 | 211.73 | 383.67 | 55.16 |
| 2023-01-03 | 201.89 | 383.67 | 60.21 |
| 2022-12-30 | 196.83 | 383.67 | 62.95 |
| 2022-12-29 | 195.78 | 383.67 | 63.52 |
| 2022-12-28 | 198.61 | 383.67 | 61.97 |
| 2022-12-23 | 193.55 | 383.67 | 64.77 |
| 2022-12-22 | 194.89 | 383.67 | 64.02 |
| 2022-12-21 | 187.44 | 383.67 | 68.27 |
| 2022-12-20 | 186.25 | 383.67 | 68.97 |
| 2022-12-19 | 190.72 | 383.67 | 66.37 |
| 2022-12-16 | 192.36 | 383.67 | 65.44 |
| 2022-12-15 | 190.72 | 383.67 | 66.37 |
| 2022-12-14 | 195.04 | 383.67 | 63.94 |
| 2022-12-13 | 193.99 | 382.21 | 64.02 |
| 2022-12-12 | 191.76 | 382.21 | 65.28 |
| 2022-12-09 | 198.02 | 382.21 | 61.81 |
| 2022-12-08 | 191.46 | 382.21 | 65.45 |
| 2022-12-07 | 182.82 | 382.21 | 70.50 |
| 2022-12-06 | 191.76 | 382.21 | 65.28 |
| 2022-12-05 | 191.61 | 382.21 | 65.36 |
| 2022-12-02 | 179.69 | 382.21 | 72.41 |
| 2022-12-01 | 181.92 | 382.21 | 71.04 |
| 2022-11-30 | 178.65 | 395.32 | 77.76 |
| 2022-11-29 | 172.98 | 382.94 | 76.91 |
| 2022-11-28 | 159.57 | 382.94 | 86.05 |
| 2022-11-25 | 163.45 | 382.94 | 83.32 |
| 2022-11-24 | 164.94 | 382.94 | 82.28 |
| 2022-11-23 | 162.55 | 382.94 | 83.94 |
| 2022-11-22 | 161.06 | 382.94 | 84.99 |
| 2022-11-21 | 164.79 | 382.94 | 82.39 |
| 2022-11-18 | 169.41 | 382.94 | 79.26 |
| 2022-11-17 | 170.45 | 382.94 | 78.57 |
| 2022-11-16 | 173.58 | 459.43 | 104.48 |
| 2022-11-15 | 174.92 | 459.43 | 103.49 |
| 2022-11-14 | 163.75 | 459.43 | 112.11 |
| 2022-11-11 | 159.57 | 459.43 | 115.52 |
| 2022-11-10 | 141.39 | 459.43 | 131.75 |
| 2022-11-09 | 145.27 | 459.43 | 128.09 |
| 2022-11-08 | 148.40 | 459.43 | 125.21 |
| 2022-11-07 | 148.55 | 459.43 | 125.08 |
| 2022-11-04 | 141.84 | 459.43 | 131.32 |
| 2022-11-03 | 129.77 | 459.43 | 143.47 |
| 2022-11-02 | 137.07 | 459.43 | 135.97 |
| 2022-11-01 | 131.71 | 459.43 | 141.43 |
| 2022-10-31 | 120.83 | 459.43 | 153.33 |
| 2022-10-28 | 122.62 | 459.43 | 151.29 |
| 2022-10-27 | 131.11 | 459.43 | 142.06 |
| 2022-10-26 | 129.67 | 459.43 | 143.57 |
| 2022-10-25 | 127.52 | 459.43 | 145.88 |
| 2022-10-24 | 127.52 | 459.43 | 145.88 |
| 2022-10-21 | 142.62 | 459.43 | 130.58 |
| 2022-10-20 | 143.34 | 459.43 | 129.90 |
| 2022-10-19 | 146.93 | 459.43 | 126.55 |
| 2022-10-18 | 152.54 | 459.43 | 121.52 |
| 2022-10-17 | 147.94 | 459.43 | 125.63 |
| 2022-10-14 | 147.80 | 459.43 | 125.76 |
| 2022-10-13 | 145.35 | 459.43 | 128.01 |
| 2022-10-12 | 149.52 | 459.43 | 124.20 |
| 2022-10-11 | 151.53 | 459.43 | 122.41 |
| 2022-10-10 | 156.71 | 459.43 | 117.92 |
| 2022-10-07 | 164.33 | 459.43 | 111.64 |
| 2022-10-06 | 168.36 | 459.43 | 108.46 |
| 2022-10-05 | 169.37 | 459.43 | 107.68 |
| 2022-10-03 | 154.70 | 459.43 | 119.64 |
| 2022-09-30 | 157.29 | 459.43 | 117.43 |
| 2022-09-29 | 155.99 | 459.43 | 118.53 |
| 2022-09-28 | 157.43 | 459.43 | 117.31 |
| 2022-09-27 | 166.35 | 459.43 | 110.04 |
| 2022-09-26 | 166.06 | 459.43 | 110.26 |
| 2022-09-23 | 167.21 | 459.43 | 109.36 |
| 2022-09-22 | 170.52 | 459.43 | 106.80 |
| 2022-09-21 | 174.83 | 459.43 | 103.55 |
| 2022-09-20 | 179.58 | 459.43 | 100.10 |
| 2022-09-19 | 175.98 | 459.43 | 102.70 |
| 2022-09-16 | 179.00 | 459.43 | 100.51 |
| 2022-09-15 | 181.30 | 473.99 | 104.05 |
| 2022-09-14 | 180.44 | 473.99 | 104.67 |
| 2022-09-13 | 187.20 | 473.99 | 99.86 |
| 2022-09-09 | 187.63 | 473.99 | 99.56 |
| 2022-09-08 | 180.15 | 473.99 | 104.89 |
| 2022-09-07 | 182.89 | 473.99 | 102.91 |
| 2022-09-06 | 184.90 | 473.99 | 101.47 |
| 2022-09-05 | 184.76 | 473.99 | 101.57 |
| 2022-09-02 | 188.21 | 473.99 | 99.16 |
| 2022-09-01 | 190.51 | 473.99 | 97.58 |
| 2022-08-31 | 194.82 | 473.99 | 94.69 |
| 2022-08-30 | 194.82 | 473.99 | 94.69 |
| 2022-08-29 | 195.11 | 473.99 | 94.50 |
| 2022-08-26 | 197.70 | 473.99 | 92.81 |
| 2022-08-25 | 194.82 | 473.99 | 94.69 |
| 2022-08-24 | 184.76 | 473.99 | 101.57 |
| 2022-08-23 | 188.21 | 473.99 | 99.16 |
| 2022-08-22 | 191.66 | 473.99 | 96.80 |
| 2022-08-19 | 192.23 | 473.99 | 96.42 |
| 2022-08-18 | 191.66 | 473.99 | 96.80 |
| 2022-08-17 | 193.67 | 473.99 | 95.45 |
| 2022-08-16 | 192.52 | 473.99 | 96.22 |
| 2022-08-15 | 195.97 | 473.99 | 93.93 |
| 2022-08-12 | 197.99 | 473.99 | 92.62 |
| 2022-08-11 | 195.97 | 473.99 | 93.93 |
| 2022-08-10 | 189.65 | 473.99 | 98.17 |
| 2022-08-09 | 194.82 | 473.99 | 94.69 |
| 2022-08-08 | 195.69 | 473.99 | 94.12 |
| 2022-08-05 | 197.70 | 473.99 | 92.81 |
| 2022-08-04 | 197.41 | 473.99 | 93.00 |
| 2022-08-03 | 191.66 | 473.99 | 96.80 |
| 2022-08-02 | 190.51 | 473.99 | 97.58 |
| 2022-08-01 | 197.41 | 473.99 | 93.00 |
| 2022-07-29 | 197.41 | 473.99 | 93.00 |
| 2022-07-28 | 203.74 | 473.99 | 88.98 |
| 2022-07-27 | 204.89 | 473.99 | 88.26 |
| 2022-07-26 | 208.63 | 473.99 | 85.98 |
| 2022-07-25 | 203.74 | 473.99 | 88.98 |
| 2022-07-22 | 203.45 | 473.99 | 89.15 |
| 2022-07-21 | 203.16 | 473.99 | 89.33 |
| 2022-07-20 | 208.34 | 473.99 | 86.15 |
| 2022-07-19 | 205.18 | 473.99 | 88.08 |
| 2022-07-18 | 207.19 | 473.99 | 86.85 |
| 2022-07-15 | 199.71 | 473.99 | 91.51 |
| 2022-07-14 | 205.47 | 473.99 | 87.91 |
| 2022-07-13 | 206.90 | 473.99 | 87.03 |
| 2022-07-12 | 207.19 | 473.99 | 86.85 |
| 2022-07-11 | 211.22 | 473.99 | 84.43 |
| 2022-07-08 | 219.56 | 473.99 | 79.62 |
| 2022-07-07 | 218.98 | 473.99 | 79.94 |
| 2022-07-06 | 216.68 | 473.99 | 81.25 |
| 2022-07-05 | 221.00 | 473.99 | 78.82 |
| 2022-07-04 | 220.42 | 473.99 | 79.14 |
| 2022-06-30 | 220.42 | 473.99 | 79.14 |
| 2022-06-29 | 221.86 | 473.99 | 78.34 |
| 2022-06-28 | 226.75 | 473.99 | 75.67 |
| 2022-06-27 | 224.74 | 473.99 | 76.76 |
| 2022-06-24 | 216.97 | 473.99 | 81.09 |
| 2022-06-23 | 210.93 | 473.99 | 84.61 |
| 2022-06-22 | 206.90 | 473.99 | 87.03 |
| 2022-06-21 | 214.67 | 473.99 | 82.41 |
| 2022-06-20 | 209.49 | 473.99 | 85.46 |
| 2022-06-17 | 208.63 | 473.99 | 85.98 |
| 2022-06-16 | 204.32 | 473.99 | 88.62 |
| 2022-06-15 | 211.22 | 473.99 | 84.43 |
| 2022-06-14 | 207.19 | 473.99 | 86.85 |
| 2022-06-13 | 206.90 | 473.99 | 87.03 |
| 2022-06-10 | 218.12 | 473.99 | 80.43 |
| 2022-06-09 | 218.70 | 473.99 | 80.11 |
| 2022-06-08 | 220.13 | 473.99 | 79.30 |
| 2022-06-07 | 213.52 | 473.99 | 83.08 |
| 2022-06-06 | 214.96 | 473.99 | 82.24 |
| 2022-06-02 | 206.90 | 473.99 | 87.03 |
| 2022-06-01 | 209.49 | 473.99 | 85.46 |
| 2022-05-31 | 210.93 | 473.99 | 84.61 |
| 2022-05-30 | 206.62 | 473.99 | 87.20 |
| 2022-05-27 | 200.86 | 473.99 | 90.78 |
| 2022-05-26 | 191.95 | 473.99 | 96.61 |
| 2022-05-25 | 193.10 | 473.99 | 95.84 |
| 2022-05-24 | 192.23 | 473.99 | 96.42 |
| 2022-05-23 | 196.55 | 473.99 | 93.56 |
| 2022-05-20 | 200.00 | 473.99 | 91.33 |
| 2022-05-19 | 191.66 | 473.99 | 96.80 |
| 2022-05-18 | 198.27 | 473.99 | 92.44 |
| 2022-05-17 | 197.99 | 473.99 | 92.62 |
| 2022-05-16 | 188.50 | 473.99 | 98.96 |
| 2022-05-13 | 187.63 | 473.99 | 99.56 |
| 2022-05-12 | 180.01 | 473.99 | 104.99 |
| 2022-05-11 | 187.06 | 473.99 | 99.96 |
| 2022-05-10 | 183.61 | 473.99 | 102.39 |
| 2022-05-06 | 189.65 | 473.99 | 98.17 |
| 2022-05-05 | 200.29 | 488.34 | 95.93 |
| 2022-05-04 | 201.73 | 488.34 | 94.99 |
| 2022-05-03 | 205.18 | 488.34 | 92.79 |
| 2022-04-29 | 205.18 | 488.34 | 92.79 |
| 2022-04-28 | 193.10 | 488.34 | 100.73 |
| 2022-04-27 | 188.50 | 488.34 | 103.94 |
| 2022-04-26 | 188.50 | 488.34 | 103.94 |
| 2022-04-25 | 188.78 | 488.34 | 103.73 |
| 2022-04-22 | 198.52 | 488.34 | 97.09 |
| 2022-04-21 | 199.10 | 488.34 | 96.71 |
| 2022-04-20 | 202.53 | 488.34 | 94.47 |
| 2022-04-19 | 203.97 | 488.34 | 93.56 |
| 2022-04-14 | 211.13 | 488.34 | 89.10 |
| 2022-04-13 | 209.12 | 488.34 | 90.33 |
| 2022-04-12 | 208.26 | 488.34 | 90.86 |
| 2022-04-11 | 206.83 | 488.34 | 91.75 |
| 2022-04-08 | 216.57 | 488.34 | 85.85 |
| 2022-04-07 | 215.43 | 481.17 | 84.25 |
| 2022-04-06 | 218.86 | 481.17 | 82.26 |
| 2022-04-04 | 225.17 | 481.17 | 78.73 |
| 2022-04-01 | 218.86 | 481.17 | 82.26 |
| 2022-03-31 | 219.15 | 481.17 | 82.10 |
| 2022-03-30 | 220.87 | 481.17 | 81.12 |
| 2022-03-29 | 216.86 | 544.31 | 103.34 |
| 2022-03-28 | 213.42 | 548.61 | 106.95 |
| 2022-03-25 | 209.12 | 549.33 | 110.06 |
| 2022-03-24 | 217.14 | 549.33 | 104.74 |
| 2022-03-23 | 219.72 | 549.33 | 103.09 |
| 2022-03-22 | 216.28 | 549.33 | 105.30 |
| 2022-03-21 | 206.54 | 549.33 | 111.82 |
| 2022-03-18 | 210.27 | 549.33 | 109.28 |
| 2022-03-17 | 210.56 | 549.33 | 109.09 |
| 2022-03-16 | 189.93 | 549.33 | 123.96 |
| 2022-03-15 | 167.15 | 549.33 | 143.06 |
| 2022-03-14 | 183.63 | 558.66 | 132.23 |
| 2022-03-11 | 197.95 | 558.66 | 121.06 |
| 2022-03-10 | 202.25 | 558.66 | 117.92 |
| 2022-03-09 | 197.66 | 558.66 | 121.28 |
| 2022-03-08 | 199.10 | 558.66 | 120.22 |
| 2022-03-07 | 203.97 | 560.09 | 117.16 |
| 2022-03-04 | 216.00 | 560.09 | 108.89 |
| 2022-03-03 | 224.31 | 560.09 | 103.54 |
| 2022-03-02 | 222.30 | 565.12 | 106.36 |
| 2022-03-01 | 227.74 | 565.12 | 102.94 |
| 2022-02-28 | 227.74 | 565.12 | 102.94 |
| 2022-02-25 | 228.32 | 565.12 | 102.58 |
| 2022-02-24 | 230.32 | 565.12 | 101.35 |
| 2022-02-23 | 240.92 | 565.12 | 95.09 |
| 2022-02-22 | 238.34 | 565.12 | 96.58 |
| 2022-02-21 | 248.66 | 565.12 | 90.76 |
| 2022-02-18 | 250.66 | 565.12 | 89.67 |
| 2022-02-17 | 256.97 | 565.12 | 86.32 |
| 2022-02-16 | 255.53 | 565.12 | 87.08 |
| 2022-02-15 | 250.38 | 565.12 | 89.83 |
| 2022-02-14 | 253.53 | 565.12 | 88.14 |
| 2022-02-11 | 258.40 | 565.12 | 85.58 |
| 2022-02-10 | 258.69 | 562.25 | 84.63 |
| 2022-02-09 | 257.54 | 562.25 | 85.22 |
| 2022-02-08 | 250.66 | 562.25 | 88.85 |
| 2022-02-07 | 253.53 | 562.25 | 87.32 |
| 2022-02-04 | 253.82 | 562.25 | 87.17 |
| 2022-01-31 | 243.50 | 560.09 | 92.17 |
| 2022-01-28 | 239.20 | 560.09 | 94.60 |
| 2022-01-27 | 242.64 | 560.09 | 92.65 |
| 2022-01-26 | 249.52 | 560.09 | 88.86 |
| 2022-01-25 | 249.52 | 560.09 | 88.86 |
| 2022-01-24 | 255.25 | 560.09 | 85.81 |
| 2022-01-21 | 258.97 | 560.09 | 83.88 |
| 2022-01-20 | 259.26 | 560.09 | 83.74 |
| 2022-01-19 | 246.94 | 560.09 | 90.26 |
| 2022-01-18 | 247.51 | 560.09 | 89.95 |
| 2022-01-17 | 248.66 | 560.09 | 89.32 |
| 2022-01-14 | 250.66 | 560.09 | 88.24 |
| 2022-01-13 | 251.81 | 560.09 | 87.63 |
| 2022-01-12 | 250.95 | 560.09 | 88.09 |
| 2022-01-11 | 241.78 | 560.09 | 93.13 |
| 2022-01-10 | 241.50 | 560.09 | 93.29 |
| 2022-01-07 | 238.63 | 560.09 | 94.93 |
| 2022-01-06 | 232.61 | 560.09 | 98.46 |
| 2022-01-05 | 230.04 | 560.09 | 100.01 |
| 2022-01-04 | 235.77 | 560.09 | 96.59 |
| 2022-01-03 | 235.19 | 560.09 | 96.93 |
| 2021-12-31 | 236.91 | 560.09 | 95.92 |
| 2021-12-30 | 233.47 | 560.09 | 97.94 |
| 2021-12-29 | 232.33 | 558.66 | 98.19 |
| 2021-12-28 | 235.48 | 557.22 | 95.91 |
| 2021-12-24 | 234.91 | 557.22 | 96.24 |
| 2021-12-23 | 234.33 | 557.22 | 96.58 |
| 2021-12-22 | 232.33 | 557.22 | 97.76 |
| 2021-12-21 | 230.90 | 557.22 | 98.62 |
| 2021-12-20 | 228.03 | 557.22 | 100.35 |
| 2021-12-17 | 234.33 | 557.22 | 96.58 |
| 2021-12-16 | 238.92 | 557.22 | 93.92 |
| 2021-12-15 | 237.77 | 557.22 | 94.58 |
| 2021-12-14 | 240.35 | 557.22 | 93.10 |
| 2021-12-13 | 245.79 | 557.22 | 90.06 |
| 2021-12-10 | 245.51 | 557.22 | 90.22 |
| 2021-12-09 | 249.23 | 557.22 | 88.19 |
| 2021-12-08 | 246.08 | 557.22 | 89.91 |
| 2021-12-07 | 245.79 | 532.88 | 83.02 |
| 2021-12-06 | 236.63 | 532.88 | 88.01 |
| 2021-12-03 | 242.64 | 532.88 | 84.71 |
| 2021-12-02 | 243.21 | 531.45 | 83.98 |
| 2021-12-01 | 241.50 | 531.45 | 84.91 |
| 2021-11-30 | 238.34 | 531.45 | 86.63 |
| 2021-11-29 | 245.79 | 531.45 | 82.61 |
| 2021-11-26 | 247.51 | 531.45 | 81.71 |
| 2021-11-25 | 256.97 | 531.45 | 76.89 |
| 2021-11-24 | 256.11 | 531.45 | 77.32 |
| 2021-11-23 | 255.53 | 531.45 | 77.61 |
| 2021-11-22 | 259.54 | 531.45 | 75.62 |
| 2021-11-19 | 260.69 | 531.45 | 75.07 |
| 2021-11-18 | 263.84 | 530.02 | 73.16 |
| 2021-11-17 | 269.29 | 530.02 | 70.60 |
| 2021-11-16 | 269.57 | 530.02 | 70.47 |
| 2021-11-15 | 266.13 | 530.02 | 72.07 |
| 2021-11-12 | 265.27 | 530.02 | 72.48 |
| 2021-11-11 | 264.42 | 530.02 | 72.88 |
| 2021-11-10 | 260.40 | 530.02 | 74.81 |
| 2021-11-09 | 257.54 | 530.02 | 76.21 |
| 2021-11-08 | 257.54 | 530.02 | 76.21 |
| 2021-11-05 | 259.26 | 530.02 | 75.37 |
| 2021-11-04 | 263.56 | 530.02 | 73.29 |
| 2021-11-03 | 260.40 | 530.02 | 74.81 |
| 2021-11-02 | 262.41 | 530.02 | 73.84 |
| 2021-11-01 | 262.41 | 530.02 | 73.84 |
| 2021-10-29 | 265.56 | 530.02 | 72.34 |
| 2021-10-28 | 267.28 | 530.02 | 71.54 |
| 2021-10-27 | 268.68 | 530.02 | 70.88 |
| 2021-10-26 | 274.29 | 530.02 | 68.32 |
| 2021-10-25 | 275.70 | 530.02 | 67.69 |
| 2021-10-22 | 275.42 | 530.02 | 67.82 |
| 2021-10-21 | 273.45 | 530.02 | 68.70 |
| 2021-10-20 | 276.26 | 530.02 | 67.44 |
| 2021-10-19 | 270.93 | 530.02 | 69.85 |
| 2021-10-18 | 266.16 | 530.02 | 72.06 |
| 2021-10-15 | 264.47 | 530.02 | 72.86 |
| 2021-10-12 | 259.14 | 530.02 | 75.42 |
| 2021-10-11 | 263.91 | 530.02 | 73.12 |
| 2021-10-08 | 257.46 | 530.02 | 76.25 |
| 2021-10-07 | 255.78 | 530.02 | 77.08 |
| 2021-10-06 | 245.39 | 530.02 | 82.41 |
| 2021-10-05 | 247.36 | 530.02 | 81.37 |
| 2021-10-04 | 246.80 | 530.02 | 81.67 |
| 2021-09-30 | 253.81 | 530.02 | 78.07 |
| 2021-09-29 | 255.22 | 530.02 | 77.36 |
| 2021-09-28 | 252.41 | 530.02 | 78.77 |
| 2021-09-27 | 248.20 | 530.02 | 80.94 |
| 2021-09-24 | 248.76 | 530.02 | 80.64 |
| 2021-09-23 | 253.25 | 530.02 | 78.35 |
| 2021-09-21 | 248.76 | 530.02 | 80.64 |
| 2021-09-20 | 247.36 | 530.02 | 81.37 |
| 2021-09-17 | 258.86 | 564.38 | 85.14 |
| 2021-09-16 | 255.78 | 564.38 | 86.74 |
| 2021-09-15 | 261.67 | 564.38 | 83.70 |
| 2021-09-14 | 267.00 | 564.38 | 81.03 |
| 2021-09-13 | 271.21 | 564.38 | 78.98 |
| 2021-09-10 | 276.54 | 564.38 | 76.44 |
| 2021-09-09 | 269.52 | 564.38 | 79.79 |
| 2021-09-08 | 277.38 | 564.38 | 76.05 |
| 2021-09-07 | 278.50 | 564.38 | 75.53 |
| 2021-09-06 | 275.42 | 564.38 | 76.97 |
| 2021-09-03 | 272.33 | 564.38 | 78.44 |
| 2021-09-02 | 274.58 | 564.38 | 77.37 |
| 2021-09-01 | 273.17 | 564.38 | 78.04 |
| 2021-08-31 | 270.65 | 564.38 | 79.25 |
| 2021-08-30 | 266.16 | 564.38 | 81.45 |
| 2021-08-27 | 264.19 | 564.38 | 82.43 |
| 2021-08-26 | 264.47 | 564.38 | 82.29 |
| 2021-08-25 | 268.40 | 570.04 | 81.88 |
| 2021-08-24 | 268.12 | 570.04 | 82.01 |
| 2021-08-23 | 260.27 | 570.04 | 85.98 |
| 2021-08-20 | 256.06 | 570.04 | 88.18 |
| 2021-08-19 | 262.51 | 570.04 | 84.83 |
| 2021-08-18 | 270.09 | 570.04 | 81.05 |
| 2021-08-17 | 268.40 | 570.04 | 81.88 |
| 2021-08-16 | 274.86 | 570.04 | 78.75 |
| 2021-08-13 | 277.38 | 570.04 | 77.55 |
| 2021-08-12 | 278.50 | 570.04 | 77.02 |
| 2021-08-11 | 280.75 | 570.04 | 75.98 |
| 2021-08-10 | 279.91 | 570.04 | 76.37 |
| 2021-08-09 | 275.42 | 570.04 | 78.48 |
| 2021-08-06 | 274.58 | 570.04 | 78.88 |
| 2021-08-05 | 274.86 | 570.04 | 78.75 |
| 2021-08-04 | 277.94 | 570.04 | 77.29 |
| 2021-08-03 | 274.29 | 570.04 | 79.01 |
| 2021-08-02 | 274.86 | 570.04 | 78.75 |
| 2021-07-30 | 272.05 | 570.04 | 80.09 |
| 2021-07-29 | 276.54 | 570.04 | 77.95 |
| 2021-07-28 | 265.32 | 570.04 | 83.41 |
| 2021-07-27 | 259.99 | 570.04 | 86.13 |
| 2021-07-26 | 274.58 | 570.04 | 78.88 |
| 2021-07-23 | 290.85 | 570.04 | 71.43 |
| 2021-07-22 | 296.18 | 570.04 | 69.12 |
| 2021-07-21 | 289.45 | 570.04 | 72.05 |
| 2021-07-20 | 289.45 | 570.04 | 72.05 |
| 2021-07-19 | 292.81 | 570.04 | 70.57 |
| 2021-07-16 | 301.23 | 570.04 | 67.00 |
| 2021-07-15 | 299.83 | 570.04 | 67.58 |
| 2021-07-14 | 297.02 | 570.04 | 68.77 |
| 2021-07-13 | 299.55 | 570.04 | 67.70 |
| 2021-07-12 | 294.22 | 570.04 | 69.97 |
| 2021-07-09 | 291.97 | 570.04 | 70.94 |
| 2021-07-08 | 289.17 | 570.04 | 72.17 |
| 2021-07-07 | 300.39 | 570.04 | 67.35 |
| 2021-07-06 | 300.67 | 562.97 | 65.47 |
| 2021-07-05 | 301.79 | 562.97 | 65.00 |
| 2021-07-02 | 303.19 | 562.97 | 64.43 |
| 2021-06-30 | 310.21 | 562.97 | 61.62 |
| 2021-06-29 | 312.73 | 562.97 | 60.63 |
| 2021-06-28 | 315.82 | 562.97 | 59.44 |
| 2021-06-25 | 315.54 | 562.97 | 59.54 |
| 2021-06-24 | 310.77 | 557.31 | 60.02 |
| 2021-06-23 | 309.93 | 557.31 | 60.35 |
| 2021-06-22 | 302.07 | 557.31 | 63.48 |
| 2021-06-21 | 304.88 | 557.31 | 62.35 |
| 2021-06-18 | 309.09 | 557.31 | 60.68 |
| 2021-06-17 | 305.16 | 557.31 | 62.24 |
| 2021-06-16 | 304.04 | 557.31 | 62.69 |
| 2021-06-15 | 306.84 | 557.31 | 61.57 |
| 2021-06-11 | 309.65 | 557.31 | 60.46 |
| 2021-06-10 | 307.96 | 557.31 | 61.12 |
| 2021-06-09 | 308.24 | 557.31 | 61.01 |
| 2021-06-08 | 308.53 | 557.31 | 60.90 |
| 2021-06-07 | 308.81 | 550.25 | 59.06 |
| 2021-06-04 | 310.21 | 550.25 | 58.52 |
| 2021-06-03 | 310.49 | 546.71 | 57.55 |
| 2021-06-02 | 314.98 | 546.71 | 55.84 |
| 2021-06-01 | 317.78 | 546.71 | 54.80 |
| 2021-05-31 | 312.45 | 546.71 | 56.80 |
| 2021-05-28 | 312.73 | 546.71 | 56.69 |
| 2021-05-27 | 312.17 | 546.71 | 56.90 |
| 2021-05-26 | 312.17 | 543.18 | 56.05 |
| 2021-05-25 | 309.37 | 539.64 | 56.25 |
| 2021-05-24 | 302.07 | 539.64 | 59.09 |
| 2021-05-21 | 301.79 | 536.11 | 58.32 |
| 2021-05-20 | 301.51 | 536.11 | 58.43 |
| 2021-05-18 | 303.76 | 536.11 | 57.55 |
| 2021-05-17 | 298.14 | 536.11 | 59.77 |
| 2021-05-14 | 295.62 | 536.11 | 60.79 |
| 2021-05-13 | 292.53 | 536.11 | 62.05 |
| 2021-05-12 | 298.42 | 536.11 | 59.66 |
| 2021-05-11 | 294.50 | 536.11 | 61.25 |
| 2021-05-10 | 303.19 | 536.11 | 57.77 |
| 2021-05-07 | 304.32 | 536.11 | 57.33 |
| 2021-05-06 | 303.76 | 536.11 | 57.55 |
| 2021-05-05 | 301.79 | 536.11 | 58.32 |
| 2021-05-04 | 303.76 | 541.77 | 58.95 |
| 2021-05-03 | 299.55 | 541.77 | 60.62 |
| 2021-04-30 | 304.04 | 541.77 | 58.84 |
| 2021-04-29 | 313.30 | 541.77 | 55.28 |
| 2021-04-28 | 307.96 | 541.77 | 57.31 |
| 2021-04-27 | 305.46 | 541.77 | 58.28 |
| 2021-04-26 | 306.30 | 536.11 | 56.56 |
| 2021-04-23 | 308.24 | 536.11 | 55.82 |
| 2021-04-22 | 303.24 | 536.11 | 57.75 |
| 2021-04-21 | 301.85 | 523.39 | 55.13 |
| 2021-04-20 | 308.24 | 523.39 | 52.70 |
| 2021-04-19 | 308.52 | 521.98 | 52.25 |
| 2021-04-16 | 306.57 | 521.98 | 52.98 |
| 2021-04-15 | 303.51 | 521.98 | 54.14 |
| 2021-04-14 | 306.02 | 521.98 | 53.19 |
| 2021-04-13 | 302.12 | 521.98 | 54.67 |
| 2021-04-12 | 298.23 | 521.98 | 56.18 |
| 2021-04-09 | 303.24 | 521.98 | 54.25 |
| 2021-04-08 | 307.13 | 521.98 | 52.77 |
| 2021-04-07 | 301.85 | 521.98 | 54.78 |
| 2021-04-01 | 305.46 | 521.98 | 53.40 |
| 2021-03-31 | 298.51 | 521.98 | 56.08 |
| 2021-03-30 | 300.73 | 521.98 | 55.21 |
| 2021-03-29 | 297.95 | 521.98 | 56.29 |
| 2021-03-26 | 297.12 | 521.98 | 56.62 |
| 2021-03-25 | 291.56 | 523.39 | 59.21 |
| 2021-03-24 | 291.00 | 523.39 | 59.43 |
| 2021-03-23 | 300.46 | 523.39 | 55.67 |
| 2021-03-22 | 304.63 | 523.39 | 54.06 |
| 2021-03-19 | 305.74 | 523.39 | 53.64 |
| 2021-03-18 | 312.41 | 523.39 | 51.16 |
| 2021-03-17 | 307.41 | 523.39 | 53.01 |
| 2021-03-16 | 306.85 | 523.39 | 53.22 |
| 2021-03-15 | 304.91 | 523.39 | 53.96 |
| 2021-03-12 | 303.24 | 523.39 | 54.60 |
| 2021-03-11 | 311.30 | 523.39 | 51.56 |
| 2021-03-10 | 305.18 | 523.39 | 53.85 |
| 2021-03-09 | 302.68 | 523.39 | 54.81 |
| 2021-03-08 | 299.62 | 523.39 | 55.99 |
| 2021-03-05 | 306.57 | 523.39 | 53.33 |
| 2021-03-04 | 309.08 | 523.39 | 52.39 |
| 2021-03-03 | 317.14 | 557.31 | 57.58 |
| 2021-03-02 | 306.57 | 557.31 | 61.67 |
| 2021-03-01 | 311.30 | 557.31 | 59.81 |
| 2021-02-26 | 306.30 | 557.31 | 61.78 |
| 2021-02-25 | 321.59 | 557.31 | 55.91 |
| 2021-02-24 | 315.47 | 550.25 | 56.51 |
| 2021-02-23 | 328.27 | 550.25 | 51.83 |
| 2021-02-22 | 324.37 | 521.98 | 46.56 |
| 2021-02-19 | 328.27 | 521.27 | 45.07 |
| 2021-02-18 | 327.99 | 521.27 | 45.16 |
| 2021-02-17 | 334.38 | 521.27 | 43.02 |
| 2021-02-16 | 329.66 | 521.27 | 44.60 |
| 2021-02-11 | 321.59 | 521.27 | 47.36 |
| 2021-02-10 | 320.76 | 521.27 | 47.65 |
| 2021-02-09 | 311.30 | 521.27 | 51.05 |
| 2021-02-08 | 310.19 | 521.27 | 51.46 |
| 2021-02-05 | 309.91 | 521.27 | 51.56 |
| 2021-02-04 | 306.57 | 521.98 | 52.98 |
| 2021-02-03 | 309.63 | 521.98 | 51.84 |
| 2021-02-02 | 309.08 | 521.98 | 52.04 |
| 2021-02-01 | 304.07 | 521.98 | 53.93 |
| 2021-01-29 | 295.73 | 521.98 | 57.17 |
| 2021-01-28 | 299.07 | 521.98 | 55.86 |
| 2021-01-27 | 309.63 | 521.98 | 51.84 |
| 2021-01-26 | 311.02 | 523.39 | 51.67 |
| 2021-01-25 | 321.03 | 523.39 | 48.06 |
| 2021-01-22 | 311.86 | 523.39 | 51.36 |
| 2021-01-21 | 317.98 | 523.39 | 49.14 |
| 2021-01-20 | 318.25 | 523.39 | 49.05 |
| 2021-01-19 | 314.36 | 523.39 | 50.45 |
| 2021-01-18 | 303.24 | 514.91 | 52.49 |
| 2021-01-15 | 300.18 | 514.91 | 53.66 |
| 2021-01-14 | 298.23 | 514.91 | 54.41 |
| 2021-01-13 | 294.89 | 521.98 | 57.50 |
| 2021-01-12 | 294.89 | 523.39 | 57.86 |
| 2021-01-11 | 291.00 | 523.39 | 59.43 |
| 2021-01-08 | 289.61 | 523.39 | 60.00 |
| 2021-01-07 | 285.16 | 523.39 | 61.85 |
| 2021-01-06 | 287.11 | 523.39 | 61.04 |
| 2021-01-05 | 285.72 | 523.39 | 61.62 |
| 2021-01-04 | 284.33 | 523.39 | 62.20 |
| 2020-12-31 | 280.99 | 523.39 | 63.62 |
| 2020-12-30 | 280.15 | 523.39 | 63.98 |
| 2020-12-29 | 271.81 | 523.39 | 67.66 |
| 2020-12-28 | 268.20 | 523.39 | 69.31 |
| 2020-12-24 | 269.87 | 523.39 | 68.54 |
| 2020-12-23 | 268.75 | 523.39 | 69.05 |
| 2020-12-22 | 265.69 | 523.39 | 70.47 |
| 2020-12-21 | 267.92 | 523.39 | 69.44 |
| 2020-12-18 | 269.87 | 523.39 | 68.54 |
| 2020-12-17 | 273.48 | 523.39 | 66.91 |
| 2020-12-16 | 270.98 | 514.91 | 65.75 |
| 2020-12-15 | 267.08 | 514.91 | 67.51 |
| 2020-12-14 | 269.59 | 539.64 | 73.07 |
| 2020-12-11 | 271.26 | 539.64 | 72.29 |
| 2020-12-10 | 269.87 | 539.64 | 72.94 |
| 2020-12-09 | 270.98 | 539.64 | 72.42 |
| 2020-12-08 | 267.92 | 539.64 | 73.85 |
| 2020-12-07 | 270.14 | 539.64 | 72.81 |
| 2020-12-04 | 275.15 | 539.64 | 70.50 |
| 2020-12-03 | 274.04 | 539.64 | 71.01 |
| 2020-12-02 | 270.98 | 539.64 | 72.42 |
| 2020-12-01 | 271.53 | 539.64 | 72.16 |
| 2020-11-30 | 269.31 | 539.64 | 73.20 |
| 2020-11-27 | 276.54 | 539.64 | 69.87 |
| 2020-11-26 | 274.59 | 539.64 | 70.76 |
| 2020-11-25 | 272.37 | 539.64 | 71.78 |
| 2020-11-24 | 271.81 | 539.64 | 72.03 |
| 2020-11-23 | 270.42 | 539.64 | 72.68 |
| 2020-11-20 | 269.59 | 539.64 | 73.07 |
| 2020-11-19 | 268.75 | 539.64 | 73.46 |
| 2020-11-18 | 270.98 | 539.64 | 72.42 |
| 2020-11-17 | 269.59 | 539.64 | 73.07 |
| 2020-11-16 | 269.03 | 539.64 | 73.33 |
| 2020-11-13 | 265.69 | 539.64 | 74.91 |
| 2020-11-12 | 266.25 | 539.64 | 74.65 |
| 2020-11-11 | 267.08 | 532.62 | 72.34 |
| 2020-11-10 | 267.08 | 525.59 | 70.42 |
| 2020-11-09 | 263.75 | 499.58 | 64.83 |
| 2020-11-06 | 259.85 | 499.58 | 66.62 |
| 2020-11-05 | 257.35 | 499.58 | 67.78 |
| 2020-11-04 | 247.62 | 499.58 | 72.48 |
| 2020-11-03 | 249.29 | 499.58 | 71.66 |
| 2020-11-02 | 242.06 | 499.58 | 75.29 |
| 2020-10-30 | 237.05 | 499.58 | 77.89 |
| 2020-10-29 | 243.72 | 499.58 | 74.44 |
| 2020-10-28 | 244.81 | 499.58 | 73.89 |
| 2020-10-27 | 245.62 | 499.58 | 73.48 |
| 2020-10-23 | 248.06 | 499.58 | 72.26 |
| 2020-10-22 | 246.16 | 499.58 | 73.21 |
| 2020-10-21 | 245.89 | 499.58 | 73.34 |
| 2020-10-20 | 243.18 | 499.58 | 74.71 |
| 2020-10-19 | 242.91 | 499.58 | 74.85 |
| 2020-10-16 | 241.29 | 499.58 | 75.68 |
| 2020-10-15 | 237.22 | 499.58 | 77.80 |
| 2020-10-14 | 244.27 | 499.58 | 74.16 |
| 2020-10-12 | 245.08 | 499.58 | 73.75 |
| 2020-10-09 | 238.31 | 499.58 | 77.23 |
| 2020-10-08 | 237.77 | 499.58 | 77.51 |
| 2020-10-07 | 239.39 | 499.58 | 76.66 |
| 2020-10-06 | 235.60 | 499.58 | 78.66 |
| 2020-10-05 | 232.08 | 499.58 | 80.55 |
| 2020-09-30 | 228.83 | 499.58 | 82.34 |
| 2020-09-29 | 226.12 | 499.58 | 83.85 |
| 2020-09-28 | 228.83 | 499.58 | 82.34 |
| 2020-09-25 | 225.85 | 499.58 | 84.01 |
| 2020-09-24 | 226.66 | 499.58 | 83.55 |
| 2020-09-23 | 232.08 | 499.58 | 80.55 |
| 2020-09-22 | 231.81 | 499.58 | 80.70 |
| 2020-09-21 | 234.79 | 499.58 | 79.09 |
| 2020-09-18 | 241.83 | 499.58 | 75.40 |
| 2020-09-17 | 240.20 | 499.58 | 76.24 |
| 2020-09-16 | 245.08 | 499.58 | 73.75 |
| 2020-09-15 | 245.62 | 499.58 | 73.48 |
| 2020-09-14 | 244.00 | 499.58 | 74.30 |
| 2020-09-11 | 242.10 | 499.58 | 75.26 |
| 2020-09-10 | 240.47 | 499.58 | 76.10 |
| 2020-09-09 | 241.83 | 499.58 | 75.40 |
| 2020-09-08 | 243.72 | 499.58 | 74.44 |
| 2020-09-07 | 244.54 | 499.58 | 74.02 |
| 2020-09-04 | 245.62 | 499.58 | 73.48 |
| 2020-09-03 | 248.33 | 499.58 | 72.13 |
| 2020-09-02 | 249.68 | 499.58 | 71.46 |
| 2020-09-01 | 250.50 | 499.58 | 71.07 |
| 2020-08-31 | 249.95 | 499.58 | 71.33 |
| 2020-08-28 | 253.75 | 499.58 | 69.49 |
| 2020-08-27 | 251.58 | 496.17 | 69.57 |
| 2020-08-26 | 253.75 | 496.17 | 68.53 |
| 2020-08-25 | 254.29 | 496.17 | 68.27 |
| 2020-08-24 | 254.56 | 496.17 | 68.14 |
| 2020-08-21 | 249.14 | 496.17 | 70.75 |
| 2020-08-20 | 244.54 | 496.17 | 73.04 |
| 2020-08-19 | 250.50 | 496.17 | 70.09 |
| 2020-08-18 | 252.39 | 496.17 | 69.18 |
| 2020-08-17 | 252.12 | 496.17 | 69.31 |
| 2020-08-14 | 249.68 | 496.17 | 70.49 |
| 2020-08-13 | 250.77 | 509.80 | 73.85 |
| 2020-08-12 | 250.50 | 509.80 | 73.98 |
| 2020-08-11 | 246.16 | 509.80 | 76.16 |
| 2020-08-10 | 239.93 | 509.80 | 79.39 |
| 2020-08-07 | 241.02 | 509.80 | 78.82 |
| 2020-08-06 | 246.70 | 509.80 | 75.88 |
| 2020-08-05 | 249.41 | 512.52 | 75.30 |
| 2020-08-04 | 246.97 | 513.21 | 76.73 |
| 2020-08-03 | 240.20 | 513.21 | 80.25 |
| 2020-07-31 | 242.10 | 513.21 | 79.25 |
| 2020-07-30 | 243.18 | 513.21 | 78.68 |
| 2020-07-29 | 245.62 | 513.21 | 77.42 |
| 2020-07-28 | 244.81 | 513.21 | 77.84 |
| 2020-07-27 | 243.45 | 513.21 | 78.54 |
| 2020-07-24 | 243.45 | 513.21 | 78.54 |
| 2020-07-23 | 250.77 | 513.21 | 74.82 |
| 2020-07-22 | 247.79 | 513.21 | 76.32 |
| 2020-07-21 | 255.91 | 513.21 | 72.29 |
| 2020-07-20 | 248.33 | 513.21 | 76.04 |
| 2020-07-17 | 249.41 | 513.21 | 75.50 |
| 2020-07-16 | 247.52 | 513.21 | 76.45 |
| 2020-07-15 | 254.56 | 513.21 | 72.95 |
| 2020-07-14 | 254.29 | 513.21 | 73.08 |
| 2020-07-13 | 258.62 | 513.21 | 70.99 |
| 2020-07-10 | 256.73 | 513.21 | 71.90 |
| 2020-07-09 | 264.04 | 513.21 | 68.45 |
| 2020-07-08 | 262.14 | 513.21 | 69.33 |
| 2020-07-07 | 260.79 | 513.21 | 69.96 |
| 2020-07-06 | 264.85 | 513.21 | 68.07 |
| 2020-07-03 | 251.04 | 513.21 | 74.68 |
| 2020-07-02 | 248.06 | 526.83 | 80.09 |
| 2020-06-30 | 237.22 | 472.33 | 69.72 |
| 2020-06-29 | 235.33 | 472.33 | 70.68 |
| 2020-06-26 | 238.58 | 472.33 | 69.04 |
| 2020-06-24 | 241.83 | 480.50 | 69.82 |
| 2020-06-23 | 243.45 | 461.42 | 63.46 |
| 2020-06-22 | 238.58 | 461.42 | 65.82 |
| 2020-06-19 | 239.39 | 461.42 | 65.42 |
| 2020-06-18 | 236.95 | 499.58 | 77.94 |
| 2020-06-17 | 237.22 | 499.58 | 77.80 |
| 2020-06-16 | 235.87 | 499.58 | 78.52 |
| 2020-06-15 | 227.74 | 499.58 | 82.94 |
| 2020-06-12 | 234.52 | 499.58 | 79.24 |
| 2020-06-11 | 236.68 | 499.58 | 78.08 |
| 2020-06-10 | 244.81 | 499.58 | 73.89 |
| 2020-06-09 | 244.54 | 499.58 | 74.02 |
| 2020-06-08 | 240.47 | 499.58 | 76.10 |
| 2020-06-05 | 240.47 | 499.58 | 76.10 |
| 2020-06-04 | 234.79 | 499.58 | 79.09 |
| 2020-06-03 | 234.24 | 502.99 | 80.40 |
| 2020-06-02 | 228.56 | 502.99 | 83.53 |
| 2020-06-01 | 224.76 | 502.99 | 85.67 |
| 2020-05-29 | 214.20 | 502.99 | 91.91 |
| 2020-05-28 | 216.23 | 502.99 | 90.68 |
| 2020-05-27 | 218.26 | 502.99 | 89.46 |
| 2020-05-26 | 220.29 | 502.99 | 88.26 |
| 2020-05-25 | 213.52 | 502.99 | 92.33 |
| 2020-05-22 | 213.52 | 502.99 | 92.33 |
| 2020-05-21 | 231.13 | 502.99 | 82.10 |
| 2020-05-20 | 233.84 | 502.99 | 80.62 |
| 2020-05-19 | 233.16 | 502.99 | 80.99 |
| 2020-05-18 | 227.74 | 502.99 | 83.98 |
| 2020-05-15 | 225.04 | 502.99 | 85.51 |
| 2020-05-14 | 225.04 | 502.99 | 85.51 |
| 2020-05-13 | 229.78 | 502.99 | 82.85 |
| 2020-05-12 | 231.13 | 502.99 | 82.10 |
| 2020-05-11 | 235.87 | 502.99 | 79.53 |
| 2020-05-08 | 230.45 | 502.99 | 82.47 |
| 2020-05-07 | 227.07 | 502.99 | 84.36 |
| 2020-05-06 | 229.78 | 502.99 | 82.85 |
| 2020-05-05 | 225.04 | 502.99 | 85.51 |
| 2020-05-04 | 221.65 | 502.99 | 87.47 |
| 2020-04-29 | 235.19 | 502.30 | 79.69 |
| 2020-04-28 | 235.19 | 502.30 | 79.69 |
| 2020-04-27 | 230.59 | 502.30 | 82.19 |
| 2020-04-24 | 224.52 | 500.94 | 85.18 |
| 2020-04-23 | 225.87 | 500.94 | 84.41 |
| 2020-04-22 | 225.19 | 564.31 | 104.28 |
| 2020-04-21 | 223.84 | 565.67 | 105.55 |
| 2020-04-20 | 231.94 | 565.67 | 100.54 |
| 2020-04-17 | 231.26 | 547.95 | 95.60 |
| 2020-04-16 | 227.21 | 547.95 | 98.02 |
| 2020-04-15 | 227.89 | 547.95 | 97.61 |
| 2020-04-14 | 233.29 | 547.95 | 94.41 |
| 2020-04-09 | 230.59 | 547.95 | 96.00 |
| 2020-04-08 | 226.54 | 547.95 | 98.43 |
| 2020-04-07 | 230.59 | 547.95 | 96.00 |
| 2020-04-06 | 223.17 | 547.95 | 100.50 |
| 2020-04-03 | 216.42 | 547.95 | 104.78 |
| 2020-04-02 | 217.09 | 547.95 | 104.34 |
| 2020-04-01 | 214.40 | 547.95 | 106.10 |
| 2020-03-31 | 221.82 | 547.95 | 101.34 |
| 2020-03-30 | 215.75 | 547.95 | 105.21 |
| 2020-03-27 | 220.47 | 547.95 | 102.19 |
| 2020-03-26 | 218.44 | 547.95 | 103.48 |
| 2020-03-25 | 221.14 | 547.95 | 101.77 |
| 2020-03-24 | 211.02 | 547.95 | 108.33 |
| 2020-03-23 | 196.85 | 547.95 | 118.27 |
| 2020-03-20 | 211.70 | 547.95 | 107.88 |
| 2020-03-19 | 196.85 | 547.95 | 118.27 |
| 2020-03-18 | 205.62 | 547.95 | 112.01 |
| 2020-03-17 | 218.44 | 547.95 | 103.48 |
| 2020-03-16 | 217.09 | 547.95 | 104.34 |
| 2020-03-13 | 228.56 | 547.95 | 97.21 |
| 2020-03-12 | 232.61 | 547.95 | 94.81 |
| 2020-03-11 | 245.43 | 547.95 | 87.58 |
| 2020-03-10 | 246.78 | 547.95 | 86.85 |
| 2020-03-09 | 243.41 | 547.95 | 88.68 |
| 2020-03-06 | 257.57 | 547.95 | 81.21 |
| 2020-03-05 | 265.00 | 547.95 | 77.52 |
| 2020-03-04 | 258.25 | 547.95 | 80.87 |
| 2020-03-03 | 258.92 | 547.95 | 80.53 |
| 2020-03-02 | 259.60 | 547.95 | 80.19 |
| 2020-02-28 | 256.90 | 547.95 | 81.55 |
| 2020-02-27 | 266.35 | 560.90 | 80.40 |
| 2020-02-26 | 263.65 | 560.90 | 81.74 |
| 2020-02-25 | 265.67 | 560.90 | 80.74 |
| 2020-02-24 | 265.00 | 560.90 | 81.07 |
| 2020-02-21 | 271.07 | 560.90 | 78.11 |
| 2020-02-20 | 274.44 | 560.90 | 76.50 |
| 2020-02-19 | 275.79 | 560.90 | 75.87 |
| 2020-02-18 | 273.77 | 560.90 | 76.82 |
| 2020-02-17 | 279.84 | 560.90 | 73.99 |
| 2020-02-14 | 277.81 | 564.99 | 76.01 |
| 2020-02-13 | 277.14 | 564.99 | 76.32 |
| 2020-02-12 | 278.49 | 564.99 | 75.70 |
| 2020-02-11 | 274.44 | 564.99 | 77.59 |
| 2020-02-10 | 269.72 | 564.99 | 79.86 |
| 2020-02-07 | 271.74 | 564.99 | 78.88 |
| 2020-02-06 | 273.77 | 552.72 | 74.63 |
| 2020-02-05 | 263.65 | 594.97 | 91.11 |
| 2020-02-04 | 262.30 | 594.97 | 91.82 |
| 2020-02-03 | 257.57 | 594.97 | 94.36 |
| 2020-01-31 | 257.57 | 594.97 | 94.36 |
| 2020-01-30 | 259.60 | 594.97 | 93.26 |
| 2020-01-29 | 268.37 | 607.23 | 91.99 |
| 2020-01-24 | 279.16 | 607.23 | 86.52 |
| 2020-01-23 | 277.81 | 607.23 | 87.19 |
| 2020-01-22 | 285.24 | 615.41 | 85.71 |
| 2020-01-21 | 279.84 | 615.41 | 88.34 |
| 2020-01-20 | 290.63 | 615.41 | 83.14 |
| 2020-01-17 | 294.01 | 620.86 | 82.96 |
| 2020-01-16 | 291.31 | 620.86 | 84.22 |
| 2020-01-15 | 290.63 | 620.86 | 84.54 |
| 2020-01-14 | 291.98 | 620.86 | 83.90 |
| 2020-01-13 | 293.33 | 620.86 | 83.27 |
| 2020-01-10 | 288.61 | 620.86 | 85.50 |
| 2020-01-09 | 288.61 | 620.86 | 85.50 |
| 2020-01-08 | 281.19 | 620.86 | 89.11 |
| 2020-01-07 | 283.89 | 620.86 | 87.78 |
| 2020-01-06 | 283.89 | 620.86 | 87.78 |
| 2020-01-03 | 286.59 | 620.86 | 86.47 |
| 2020-01-02 | 287.26 | 620.86 | 86.14 |
| 2019-12-31 | 283.89 | 620.86 | 87.78 |
| 2019-12-30 | 285.24 | 620.86 | 87.12 |
| 2019-12-27 | 283.21 | 620.86 | 88.11 |
| 2019-12-24 | 277.81 | 620.86 | 90.80 |
| 2019-12-23 | 279.16 | 620.86 | 90.12 |
| 2019-12-20 | 279.84 | 620.86 | 89.78 |
| 2019-12-19 | 277.81 | 620.86 | 90.80 |
| 2019-12-18 | 278.49 | 620.86 | 90.46 |
| 2019-12-17 | 277.81 | 620.86 | 90.80 |
| 2019-12-16 | 273.77 | 620.86 | 92.86 |
| 2019-12-13 | 275.79 | 620.86 | 91.82 |
| 2019-12-12 | 267.02 | 620.86 | 96.41 |
| 2019-12-11 | 261.62 | 620.86 | 99.34 |
| 2019-12-10 | 258.92 | 620.86 | 100.84 |
| 2019-12-09 | 260.27 | 620.86 | 100.09 |
| 2019-12-06 | 259.60 | 634.46 | 104.24 |
| 2019-12-05 | 256.90 | 614.06 | 100.07 |
| 2019-12-04 | 254.20 | 614.06 | 101.60 |
| 2019-12-03 | 258.25 | 614.06 | 99.32 |
| 2019-12-02 | 259.60 | 614.06 | 98.57 |
| 2019-11-29 | 257.57 | 614.06 | 99.69 |
| 2019-11-28 | 265.00 | 614.06 | 95.63 |
| 2019-11-27 | 266.35 | 612.70 | 94.54 |
| 2019-11-26 | 265.67 | 612.70 | 94.90 |
| 2019-11-25 | 266.35 | 612.70 | 94.54 |
| 2019-11-22 | 260.95 | 612.70 | 97.45 |
| 2019-11-21 | 258.92 | 612.70 | 98.56 |
| 2019-11-20 | 265.00 | 612.70 | 95.26 |
| 2019-11-19 | 267.69 | 612.70 | 93.83 |
| 2019-11-18 | 261.62 | 612.70 | 97.08 |
| 2019-11-15 | 257.57 | 612.70 | 99.31 |
| 2019-11-14 | 258.25 | 612.70 | 98.94 |
| 2019-11-13 | 260.27 | 612.70 | 97.82 |
| 2019-11-12 | 267.02 | 612.70 | 94.18 |
| 2019-11-11 | 265.67 | 614.06 | 95.27 |
| 2019-11-08 | 275.12 | 614.06 | 90.36 |
| 2019-11-07 | 277.81 | 614.06 | 89.00 |
| 2019-11-06 | 275.79 | 614.06 | 90.01 |
| 2019-11-05 | 275.79 | 614.06 | 90.01 |
| 2019-11-04 | 274.44 | 609.98 | 89.61 |
| 2019-11-01 | 268.37 | 609.98 | 92.74 |
| 2019-10-31 | 265.00 | 609.98 | 94.52 |
| 2019-10-30 | 261.89 | 609.98 | 96.18 |
| 2019-10-29 | 263.86 | 609.98 | 95.12 |
| 2019-10-28 | 264.51 | 609.98 | 94.77 |
| 2019-10-25 | 262.55 | 609.98 | 95.83 |
| 2019-10-24 | 262.55 | 663.02 | 110.46 |
| 2019-10-23 | 260.58 | 668.46 | 113.12 |
| 2019-10-22 | 263.20 | 645.34 | 105.21 |
| 2019-10-21 | 261.89 | 646.70 | 106.33 |
| 2019-10-18 | 262.55 | 646.70 | 105.96 |
| 2019-10-17 | 264.51 | 646.70 | 104.85 |
| 2019-10-16 | 261.24 | 646.70 | 106.71 |
| 2019-10-15 | 259.27 | 646.70 | 107.84 |
| 2019-10-14 | 259.93 | 646.70 | 107.46 |
| 2019-10-11 | 257.96 | 646.70 | 108.60 |
| 2019-10-10 | 248.78 | 646.70 | 114.09 |
| 2019-10-09 | 248.78 | 620.86 | 106.68 |
| 2019-10-08 | 251.40 | 620.86 | 105.14 |
| 2019-10-04 | 250.09 | 620.86 | 105.91 |
| 2019-10-03 | 254.03 | 620.86 | 103.62 |
| 2019-10-02 | 252.71 | 620.86 | 104.37 |
| 2019-09-30 | 253.37 | 620.86 | 104.00 |
| 2019-09-27 | 252.06 | 603.18 | 99.73 |
| 2019-09-26 | 252.71 | 603.18 | 99.36 |
| 2019-09-25 | 252.06 | 603.18 | 99.73 |
| 2019-09-24 | 256.65 | 603.18 | 97.16 |
| 2019-09-23 | 255.34 | 603.18 | 97.89 |
| 2019-09-20 | 258.61 | 605.90 | 96.84 |
| 2019-09-19 | 258.61 | 612.70 | 98.74 |
| 2019-09-18 | 262.55 | 612.70 | 96.58 |
| 2019-09-17 | 262.55 | 612.70 | 96.58 |
| 2019-09-16 | 266.48 | 612.70 | 94.47 |
| 2019-09-13 | 269.76 | 612.70 | 92.75 |
| 2019-09-12 | 266.48 | 612.70 | 94.47 |
| 2019-09-11 | 266.48 | 612.70 | 94.47 |
| 2019-09-10 | 261.24 | 612.70 | 97.29 |
| 2019-09-09 | 261.24 | 612.70 | 97.29 |
| 2019-09-06 | 259.93 | 612.70 | 98.01 |
| 2019-09-05 | 259.27 | 612.70 | 98.37 |
| 2019-09-04 | 257.96 | 612.70 | 99.10 |
| 2019-09-03 | 244.85 | 612.70 | 106.67 |
| 2019-09-02 | 246.16 | 612.70 | 105.89 |
| 2019-08-30 | 247.47 | 612.70 | 105.11 |
| 2019-08-29 | 246.81 | 612.70 | 105.50 |
| 2019-08-28 | 245.50 | 612.70 | 106.28 |
| 2019-08-27 | 246.16 | 612.70 | 105.89 |
| 2019-08-26 | 246.81 | 612.70 | 105.50 |
| 2019-08-23 | 252.71 | 612.70 | 102.06 |
| 2019-08-22 | 251.40 | 612.70 | 102.81 |
| 2019-08-21 | 254.03 | 612.70 | 101.31 |
| 2019-08-20 | 254.03 | 612.70 | 101.31 |
| 2019-08-19 | 253.37 | 612.70 | 101.69 |
| 2019-08-16 | 247.47 | 612.70 | 105.11 |
| 2019-08-15 | 243.54 | 612.70 | 107.46 |
| 2019-08-14 | 240.26 | 612.70 | 109.46 |
| 2019-08-13 | 240.91 | 638.25 | 116.55 |
| 2019-08-12 | 247.47 | 638.25 | 112.46 |
| 2019-08-09 | 249.44 | 638.25 | 111.27 |
| 2019-08-08 | 252.06 | 638.25 | 109.69 |
| 2019-08-07 | 250.75 | 640.94 | 111.25 |
| 2019-08-06 | 250.75 | 640.94 | 111.25 |
| 2019-08-05 | 252.06 | 720.27 | 132.99 |
| 2019-08-02 | 261.89 | 753.89 | 135.95 |
| 2019-08-01 | 271.07 | 740.44 | 126.49 |
| 2019-07-31 | 273.69 | 727.00 | 121.30 |
| 2019-07-30 | 278.28 | 727.00 | 118.62 |
| 2019-07-29 | 277.63 | 712.21 | 115.08 |
| 2019-07-26 | 280.90 | 712.21 | 113.23 |
| 2019-07-25 | 284.18 | 712.21 | 111.41 |
| 2019-07-24 | 282.87 | 712.21 | 112.14 |
| 2019-07-23 | 282.22 | 727.00 | 116.37 |
| 2019-07-22 | 280.25 | 727.00 | 117.49 |
| 2019-07-19 | 286.15 | 727.00 | 114.17 |
| 2019-07-18 | 282.22 | 727.00 | 116.37 |
| 2019-07-17 | 284.18 | 713.55 | 111.76 |
| 2019-07-16 | 284.18 | 713.55 | 111.76 |
| 2019-07-15 | 283.53 | 713.55 | 112.12 |
| 2019-07-12 | 282.87 | 713.55 | 112.49 |
| 2019-07-11 | 281.56 | 713.55 | 113.22 |
| 2019-07-10 | 278.94 | 713.55 | 114.69 |
| 2019-07-09 | 277.63 | 713.55 | 115.44 |
| 2019-07-08 | 280.25 | 713.55 | 113.95 |
| 2019-07-05 | 286.81 | 733.72 | 115.54 |
| 2019-07-04 | 287.46 | 733.72 | 115.18 |
| 2019-07-03 | 287.46 | 733.72 | 115.18 |
| 2019-07-02 | 288.12 | 733.72 | 114.81 |
| 2019-06-28 | 281.56 | 740.44 | 120.27 |
| 2019-06-27 | 282.87 | 740.44 | 119.51 |
| 2019-06-26 | 276.97 | 740.44 | 122.95 |
| 2019-06-25 | 276.32 | 740.44 | 123.34 |
| 2019-06-24 | 280.25 | 740.44 | 121.02 |
| 2019-06-21 | 280.25 | 740.44 | 121.02 |
| 2019-06-20 | 281.56 | 740.44 | 120.27 |
| 2019-06-19 | 275.66 | 727.00 | 120.15 |
| 2019-06-18 | 266.48 | 772.72 | 138.13 |
| 2019-06-17 | 263.86 | 772.72 | 139.85 |
| 2019-06-14 | 261.89 | 772.72 | 141.15 |
| 2019-06-13 | 264.51 | 772.72 | 139.42 |
| 2019-06-12 | 264.51 | 772.72 | 139.42 |
| 2019-06-11 | 270.42 | 772.72 | 135.61 |
| 2019-06-10 | 267.79 | 774.06 | 137.65 |
| 2019-06-06 | 259.27 | 774.06 | 143.29 |
| 2019-06-05 | 259.27 | 774.06 | 143.29 |
| 2019-06-04 | 256.65 | 774.06 | 145.08 |
| 2019-06-03 | 257.96 | 774.06 | 144.18 |
| 2019-05-31 | 258.61 | 774.06 | 143.73 |
| 2019-05-30 | 261.24 | 774.06 | 141.96 |
| 2019-05-29 | 262.55 | 774.06 | 141.09 |
| 2019-05-28 | 263.86 | 774.06 | 140.22 |
| 2019-05-27 | 262.55 | 760.62 | 137.38 |
| 2019-05-24 | 263.86 | 818.44 | 152.42 |
| 2019-05-23 | 262.55 | 818.44 | 153.33 |
| 2019-05-22 | 266.48 | 818.44 | 150.61 |
| 2019-05-21 | 267.14 | 818.44 | 150.16 |
| 2019-05-20 | 267.79 | 818.44 | 149.72 |
| 2019-05-17 | 269.76 | 818.44 | 148.39 |
| 2019-05-16 | 273.04 | 818.44 | 146.21 |
| 2019-05-15 | 272.38 | 818.44 | 146.64 |
| 2019-05-14 | 271.07 | 821.13 | 148.23 |
| 2019-05-10 | 276.32 | 821.13 | 144.78 |
| 2019-05-09 | 273.69 | 822.47 | 146.85 |
| 2019-05-08 | 282.22 | 823.82 | 141.70 |
| 2019-05-07 | 286.81 | 823.82 | 138.83 |
| 2019-05-06 | 285.49 | 823.82 | 139.64 |
| 2019-05-03 | 296.64 | 823.82 | 132.91 |
| 2019-05-02 | 294.67 | 823.82 | 134.07 |
| 2019-04-30 | 291.39 | 823.82 | 136.03 |
| 2019-04-29 | 294.67 | 823.82 | 134.07 |
| 2019-04-26 | 290.08 | 825.16 | 137.17 |
| 2019-04-25 | 290.08 | 825.16 | 137.17 |
| 2019-04-24 | 292.69 | 825.16 | 135.59 |
| 2019-04-23 | 294.65 | 826.51 | 134.77 |
| 2019-04-18 | 294.65 | 826.51 | 134.77 |
| 2019-04-17 | 297.26 | 826.51 | 133.22 |
| 2019-04-16 | 297.26 | 826.51 | 133.22 |
| 2019-04-15 | 292.69 | 826.51 | 135.94 |
| 2019-04-12 | 294.00 | 819.78 | 133.45 |
| 2019-04-11 | 293.34 | 819.78 | 133.84 |
| 2019-04-10 | 297.26 | 819.78 | 131.53 |
| 2019-04-09 | 297.91 | 819.78 | 131.15 |
| 2019-04-08 | 296.61 | 819.78 | 131.91 |
| 2019-04-04 | 295.30 | 819.78 | 132.68 |
| 2019-04-03 | 294.65 | 813.06 | 131.36 |
| 2019-04-02 | 290.74 | 813.06 | 133.68 |
| 2019-04-01 | 290.08 | 813.06 | 134.07 |
| 2019-03-29 | 283.56 | 783.48 | 130.34 |
| 2019-03-28 | 278.99 | 775.41 | 130.98 |
| 2019-03-27 | 279.65 | 821.13 | 142.63 |
| 2019-03-26 | 276.38 | 818.44 | 144.02 |
| 2019-03-25 | 276.38 | 821.13 | 144.73 |
| 2019-03-22 | 283.56 | 841.30 | 145.41 |
| 2019-03-21 | 283.56 | 841.30 | 145.41 |
| 2019-03-20 | 286.82 | 841.30 | 143.34 |
| 2019-03-19 | 288.78 | 839.95 | 141.77 |
| 2019-03-18 | 287.47 | 846.68 | 144.32 |
| 2019-03-15 | 283.56 | 829.20 | 142.26 |
| 2019-03-14 | 280.95 | 827.85 | 143.56 |
| 2019-03-13 | 279.65 | 821.13 | 142.63 |
| 2019-03-12 | 282.26 | 818.44 | 140.27 |
| 2019-03-11 | 275.73 | 818.44 | 144.44 |
| 2019-03-08 | 271.82 | 845.33 | 154.25 |
| 2019-03-07 | 278.34 | 866.85 | 155.55 |
| 2019-03-06 | 282.26 | 866.85 | 152.93 |
| 2019-03-05 | 281.60 | 866.85 | 153.36 |
| 2019-03-04 | 280.95 | 866.85 | 153.80 |
| 2019-03-01 | 279.65 | 866.85 | 154.67 |
| 2019-02-28 | 277.04 | 866.85 | 156.43 |
| 2019-02-27 | 278.99 | 854.74 | 151.92 |
| 2019-02-26 | 278.99 | 854.74 | 151.92 |
| 2019-02-25 | 281.60 | 868.19 | 153.72 |
| 2019-02-22 | 279.65 | 854.74 | 151.48 |
| 2019-02-21 | 277.04 | 841.30 | 149.66 |
| 2019-02-20 | 275.08 | 834.57 | 149.17 |
| 2019-02-19 | 271.82 | 834.57 | 151.35 |
| 2019-02-18 | 273.12 | 834.57 | 150.47 |
| 2019-02-15 | 266.60 | 834.57 | 154.93 |
| 2019-02-14 | 273.78 | 834.57 | 150.04 |
| 2019-02-13 | 274.43 | 834.57 | 149.60 |
| 2019-02-12 | 270.51 | 825.16 | 149.70 |
| 2019-02-11 | 269.86 | 822.47 | 149.41 |
| 2019-02-08 | 267.25 | 821.13 | 150.82 |
| 2019-02-04 | 267.25 | 819.78 | 150.45 |
| 2019-02-01 | 266.60 | 819.78 | 150.90 |
| 2019-01-31 | 267.25 | 821.13 | 150.82 |
| 2019-01-30 | 262.69 | 821.13 | 153.97 |
| 2019-01-29 | 261.38 | 810.37 | 151.91 |
| 2019-01-28 | 262.03 | 807.68 | 150.72 |
| 2019-01-25 | 262.69 | 807.68 | 150.27 |
| 2019-01-24 | 256.16 | 821.13 | 158.63 |
| 2019-01-23 | 254.86 | 821.13 | 159.58 |
| 2019-01-22 | 254.21 | 821.13 | 160.05 |
| 2019-01-21 | 256.82 | 821.13 | 158.15 |
| 2019-01-18 | 255.51 | 814.40 | 157.21 |
| 2019-01-17 | 252.25 | 798.27 | 155.01 |
| 2019-01-16 | 253.55 | 796.92 | 153.69 |
| 2019-01-15 | 252.25 | 796.92 | 154.63 |
| 2019-01-14 | 245.07 | 796.92 | 159.92 |
| 2019-01-11 | 249.64 | 796.92 | 156.53 |
| 2019-01-10 | 248.99 | 796.92 | 157.01 |
| 2019-01-09 | 247.68 | 796.92 | 157.97 |
| 2019-01-08 | 239.20 | 814.40 | 169.57 |
| 2019-01-07 | 239.86 | 814.40 | 169.06 |
| 2019-01-04 | 236.59 | 814.40 | 171.66 |
| 2019-01-03 | 229.42 | 814.40 | 177.58 |
| 2019-01-02 | 229.42 | 814.40 | 177.58 |
| 2018-12-31 | 239.86 | 814.40 | 169.06 |
| 2018-12-28 | 234.64 | 814.40 | 173.25 |
| 2018-12-27 | 233.98 | 814.40 | 173.79 |
| 2018-12-24 | 237.25 | 814.40 | 171.14 |
| 2018-12-21 | 238.55 | 814.40 | 170.09 |
| 2018-12-20 | 237.25 | 814.40 | 171.14 |
| 2018-12-19 | 239.86 | 814.40 | 169.06 |
| 2018-12-18 | 239.20 | 814.40 | 169.57 |
| 2018-12-17 | 243.77 | 814.40 | 165.99 |
| 2018-12-14 | 243.12 | 827.18 | 170.22 |
| 2018-12-13 | 249.64 | 827.18 | 165.18 |
| 2018-12-12 | 245.73 | 827.18 | 168.18 |
| 2018-12-11 | 238.55 | 827.18 | 173.87 |
| 2018-12-10 | 239.20 | 833.87 | 175.31 |
| 2018-12-07 | 241.81 | 835.21 | 173.60 |
| 2018-12-06 | 243.77 | 823.16 | 168.54 |
| 2018-12-05 | 252.25 | 823.16 | 162.08 |
| 2018-12-04 | 258.12 | 823.16 | 157.78 |
| 2018-12-03 | 257.47 | 823.16 | 158.25 |
| 2018-11-30 | 248.34 | 801.76 | 158.88 |
| 2018-11-29 | 247.68 | 801.76 | 159.36 |
| 2018-11-28 | 249.64 | 801.76 | 157.91 |
| 2018-11-27 | 245.07 | 789.72 | 157.83 |
| 2018-11-26 | 246.38 | 789.72 | 156.86 |
| 2018-11-23 | 241.16 | 789.72 | 160.79 |
| 2018-11-22 | 241.81 | 789.72 | 160.29 |
| 2018-11-21 | 241.16 | 789.72 | 160.79 |
| 2018-11-20 | 239.86 | 789.72 | 161.79 |
| 2018-11-19 | 245.07 | 789.72 | 157.83 |
| 2018-11-16 | 243.12 | 789.72 | 159.30 |
| 2018-11-15 | 243.12 | 791.05 | 159.69 |
| 2018-11-14 | 237.25 | 791.05 | 164.22 |
| 2018-11-13 | 239.20 | 791.05 | 162.69 |
| 2018-11-12 | 236.59 | 783.03 | 162.34 |
| 2018-11-09 | 235.94 | 783.03 | 162.85 |
| 2018-11-08 | 244.42 | 783.03 | 156.38 |
| 2018-11-07 | 243.12 | 791.05 | 159.69 |
| 2018-11-06 | 242.46 | 789.72 | 159.80 |
| 2018-11-05 | 239.86 | 789.72 | 161.79 |
| 2018-11-02 | 247.03 | 789.72 | 156.38 |
| 2018-11-01 | 232.68 | 764.30 | 159.80 |
| 2018-10-31 | 226.81 | 769.65 | 166.10 |
| 2018-10-30 | 223.68 | 769.65 | 168.68 |
| 2018-10-29 | 226.21 | 796.41 | 174.80 |
| 2018-10-26 | 224.31 | 819.15 | 183.42 |
| 2018-10-25 | 228.74 | 819.15 | 179.60 |
| 2018-10-24 | 231.90 | 819.15 | 176.94 |
| 2018-10-23 | 232.53 | 869.99 | 191.70 |
| 2018-10-22 | 242.64 | 876.68 | 185.04 |
| 2018-10-19 | 235.06 | 876.68 | 191.50 |
| 2018-10-18 | 233.16 | 883.37 | 195.16 |
| 2018-10-16 | 233.79 | 883.37 | 194.61 |
| 2018-10-15 | 233.16 | 883.37 | 195.16 |
| 2018-10-12 | 237.59 | 883.37 | 191.30 |
| 2018-10-11 | 230.63 | 883.37 | 197.42 |
| 2018-10-10 | 243.28 | 896.75 | 190.36 |
| 2018-10-09 | 242.64 | 896.75 | 190.90 |
| 2018-10-08 | 243.28 | 903.44 | 192.31 |
| 2018-10-05 | 247.70 | 903.44 | 188.59 |
| 2018-10-04 | 248.33 | 903.44 | 188.07 |
| 2018-10-03 | 253.39 | 903.44 | 183.95 |
| 2018-10-02 | 254.02 | 903.44 | 183.44 |
| 2018-09-28 | 262.24 | 903.44 | 177.01 |
| 2018-09-27 | 261.61 | 903.44 | 177.49 |
| 2018-09-26 | 262.87 | 903.44 | 176.53 |
| 2018-09-24 | 258.45 | 903.44 | 179.94 |
| 2018-09-21 | 264.77 | 903.44 | 175.09 |
| 2018-09-20 | 258.45 | 903.44 | 179.94 |
| 2018-09-19 | 257.18 | 890.06 | 177.19 |
| 2018-09-18 | 253.39 | 890.06 | 180.16 |
| 2018-09-17 | 251.49 | 890.06 | 181.67 |
| 2018-09-14 | 255.92 | 890.06 | 178.17 |
| 2018-09-13 | 252.76 | 890.06 | 180.66 |
| 2018-09-12 | 245.17 | 883.37 | 184.89 |
| 2018-09-11 | 245.17 | 883.37 | 184.89 |
| 2018-09-10 | 248.33 | 884.71 | 182.69 |
| 2018-09-07 | 251.49 | 884.71 | 180.15 |
| 2018-09-06 | 252.76 | 884.71 | 179.15 |
| 2018-09-05 | 254.65 | 884.71 | 177.65 |
| 2018-09-04 | 264.77 | 884.71 | 169.95 |
| 2018-09-03 | 260.98 | 884.71 | 172.79 |
| 2018-08-31 | 262.24 | 884.71 | 171.84 |
| 2018-08-30 | 266.03 | 884.71 | 169.02 |
| 2018-08-29 | 269.19 | 888.64 | 167.78 |
| 2018-08-28 | 268.56 | 884.71 | 167.18 |
| 2018-08-27 | 267.30 | 888.64 | 169.16 |
| 2018-08-24 | 259.08 | 882.09 | 173.50 |
| 2018-08-23 | 259.71 | 895.18 | 176.66 |
| 2018-08-22 | 262.24 | 849.35 | 162.08 |
| 2018-08-21 | 260.34 | 849.35 | 163.46 |
| 2018-08-20 | 258.45 | 849.35 | 164.85 |
| 2018-08-17 | 253.39 | 849.35 | 168.64 |
| 2018-08-16 | 252.76 | 855.90 | 170.98 |
| 2018-08-15 | 254.02 | 855.90 | 170.01 |
| 2018-08-14 | 260.34 | 841.50 | 161.28 |
| 2018-08-13 | 262.24 | 841.50 | 159.91 |
| 2018-08-10 | 266.67 | 841.50 | 156.77 |
| 2018-08-09 | 270.46 | 841.50 | 154.14 |
| 2018-08-08 | 267.30 | 842.81 | 156.69 |
| 2018-08-07 | 266.03 | 842.81 | 157.57 |
| 2018-08-06 | 260.98 | 869.00 | 168.44 |
| 2018-08-03 | 258.45 | 803.52 | 152.07 |
| 2018-08-02 | 259.08 | 783.88 | 146.15 |
| 2018-08-01 | 266.67 | 829.71 | 153.56 |
| 2018-07-31 | 270.46 | 829.71 | 150.96 |
| 2018-07-30 | 271.72 | 829.71 | 150.11 |
| 2018-07-27 | 272.36 | 829.71 | 149.68 |
| 2018-07-26 | 272.36 | 853.28 | 156.01 |
| 2018-07-25 | 275.52 | 855.90 | 154.56 |
| 2018-07-24 | 271.72 | 855.90 | 157.15 |
| 2018-07-23 | 266.67 | 842.81 | 157.13 |
| 2018-07-20 | 266.03 | 842.81 | 157.57 |
| 2018-07-19 | 262.87 | 842.81 | 159.82 |
| 2018-07-18 | 264.14 | 842.81 | 158.91 |
| 2018-07-17 | 266.03 | 829.71 | 154.00 |
| 2018-07-16 | 269.83 | 829.71 | 151.39 |
| 2018-07-13 | 269.83 | 842.81 | 154.93 |
| 2018-07-12 | 269.19 | 882.09 | 166.01 |
| 2018-07-11 | 266.67 | 882.09 | 167.84 |
| 2018-07-10 | 271.72 | 882.09 | 164.20 |
| 2018-07-09 | 272.36 | 882.09 | 163.75 |
| 2018-07-06 | 265.40 | 882.09 | 168.77 |
| 2018-07-05 | 264.14 | 882.09 | 169.70 |
| 2018-07-04 | 263.51 | 882.09 | 170.17 |
| 2018-07-03 | 267.93 | 882.09 | 166.92 |
| 2018-06-29 | 272.36 | 882.09 | 163.75 |
| 2018-06-28 | 266.67 | 882.09 | 167.84 |
| 2018-06-27 | 264.77 | 882.09 | 169.24 |
| 2018-06-26 | 271.72 | 882.09 | 164.20 |
| 2018-06-25 | 272.99 | 934.47 | 177.35 |
| 2018-06-22 | 277.41 | 934.47 | 174.09 |
| 2018-06-21 | 276.15 | 934.47 | 175.02 |
| 2018-06-20 | 282.47 | 934.47 | 170.47 |
| 2018-06-19 | 279.31 | 934.47 | 172.72 |
| 2018-06-15 | 288.79 | 934.47 | 166.07 |
| 2018-06-14 | 291.32 | 934.47 | 164.35 |
| 2018-06-13 | 294.48 | 934.47 | 162.23 |
| 2018-06-12 | 299.54 | 927.92 | 157.28 |
| 2018-06-11 | 298.91 | 927.92 | 157.68 |
| 2018-06-08 | 296.38 | 927.92 | 159.33 |
| 2018-06-07 | 303.97 | 927.92 | 154.46 |
| 2018-06-06 | 300.80 | 927.92 | 156.46 |
| 2018-06-05 | 298.28 | 941.02 | 161.38 |
| 2018-06-04 | 297.01 | 941.02 | 162.21 |
| 2018-06-01 | 291.32 | 941.02 | 166.03 |
| 2018-05-31 | 291.32 | 921.37 | 161.01 |
| 2018-05-30 | 284.37 | 921.37 | 165.73 |
| 2018-05-29 | 290.69 | 916.14 | 160.09 |
| 2018-05-28 | 294.48 | 980.30 | 173.85 |
| 2018-05-25 | 292.59 | 938.40 | 164.50 |
| 2018-05-24 | 293.22 | 842.81 | 139.77 |
| 2018-05-23 | 291.95 | 783.88 | 125.51 |
| 2018-05-21 | 299.54 | 782.57 | 120.90 |
| 2018-05-18 | 296.38 | 782.57 | 122.66 |
| 2018-05-17 | 295.11 | 769.48 | 120.06 |
| 2018-05-16 | 296.38 | 768.17 | 119.02 |
| 2018-05-15 | 297.64 | 768.17 | 118.33 |
| 2018-05-14 | 301.44 | 768.17 | 116.27 |
| 2018-05-11 | 295.75 | 765.55 | 118.71 |
| 2018-05-10 | 291.95 | 764.24 | 120.50 |
| 2018-05-09 | 288.79 | 757.69 | 120.60 |
| 2018-05-08 | 287.53 | 757.69 | 121.32 |
| 2018-05-07 | 281.84 | 757.69 | 124.62 |
| 2018-05-04 | 280.57 | 757.69 | 125.37 |
| 2018-05-03 | 285.00 | 757.69 | 122.78 |
| 2018-05-02 | 290.06 | 752.45 | 118.55 |
| 2018-04-30 | 292.59 | 751.14 | 116.80 |
| 2018-04-27 | 284.37 | 751.14 | 121.44 |
| 2018-04-26 | 281.71 | 751.14 | 122.98 |
| 2018-04-25 | 285.49 | 745.91 | 119.44 |
| 2018-04-24 | 289.26 | 748.53 | 117.99 |
| 2018-04-23 | 284.23 | 751.14 | 121.52 |
| 2018-04-20 | 286.11 | 743.29 | 118.40 |
| 2018-04-19 | 291.14 | 739.36 | 114.59 |
| 2018-04-18 | 285.49 | 739.36 | 117.74 |
| 2018-04-17 | 281.71 | 751.14 | 122.98 |
| 2018-04-16 | 284.86 | 731.50 | 116.06 |
| 2018-04-13 | 291.77 | 752.45 | 117.59 |
| 2018-04-12 | 292.40 | 751.14 | 116.91 |
| 2018-04-11 | 293.03 | 731.50 | 111.56 |
| 2018-04-10 | 290.52 | 728.88 | 112.25 |
| 2018-04-09 | 284.86 | 724.96 | 114.35 |
| 2018-04-06 | 278.57 | 731.50 | 119.64 |
| 2018-04-04 | 274.17 | 731.50 | 122.23 |
| 2018-04-03 | 284.23 | 751.14 | 121.52 |
| 2018-03-29 | 282.34 | 751.14 | 122.61 |
| 2018-03-28 | 281.71 | 751.14 | 122.98 |
| 2018-03-27 | 291.14 | 757.69 | 119.28 |
| 2018-03-26 | 288.63 | 816.62 | 135.86 |
| 2018-03-23 | 284.23 | 816.62 | 138.56 |
| 2018-03-22 | 294.92 | 816.62 | 132.10 |
| 2018-03-21 | 298.69 | 816.62 | 129.91 |
| 2018-03-20 | 301.21 | 823.16 | 130.10 |
| 2018-03-19 | 300.58 | 823.16 | 130.46 |
| 2018-03-16 | 299.95 | 817.93 | 129.51 |
| 2018-03-15 | 300.58 | 901.73 | 150.07 |
| 2018-03-14 | 299.95 | 901.73 | 150.47 |
| 2018-03-13 | 301.21 | 901.73 | 149.68 |
| 2018-03-12 | 300.58 | 901.73 | 150.07 |
| 2018-03-09 | 293.66 | 901.73 | 154.47 |
| 2018-03-08 | 289.89 | 901.73 | 156.93 |
| 2018-03-07 | 283.60 | 901.73 | 161.14 |
| 2018-03-06 | 287.37 | 901.73 | 158.60 |
| 2018-03-05 | 279.83 | 901.73 | 163.73 |
| 2018-03-02 | 288.63 | 901.73 | 157.76 |
| 2018-03-01 | 293.66 | 901.73 | 154.47 |
| 2018-02-28 | 291.14 | 901.73 | 156.10 |
| 2018-02-27 | 296.80 | 901.73 | 152.45 |
| 2018-02-26 | 299.95 | 901.73 | 150.47 |
| 2018-02-23 | 296.18 | 901.73 | 152.85 |
| 2018-02-22 | 292.40 | 901.73 | 155.28 |
| 2018-02-21 | 298.06 | 901.73 | 151.65 |
| 2018-02-20 | 290.52 | 893.88 | 154.50 |
| 2018-02-15 | 293.03 | 893.88 | 152.87 |
| 2018-02-14 | 286.11 | 862.45 | 149.27 |
| 2018-02-13 | 278.57 | 901.73 | 164.61 |
| 2018-02-12 | 272.91 | 901.73 | 168.63 |
| 2018-02-09 | 272.91 | 901.73 | 168.63 |
| 2018-02-08 | 284.86 | 901.73 | 160.29 |
| 2018-02-07 | 282.97 | 901.73 | 161.57 |
| 2018-02-06 | 288.00 | 901.73 | 158.18 |
| 2018-02-05 | 307.50 | 901.73 | 145.83 |
| 2018-02-02 | 312.53 | 901.73 | 142.83 |
| 2018-02-01 | 313.15 | 901.73 | 142.46 |
| 2018-01-31 | 316.30 | 901.73 | 140.63 |
| 2018-01-30 | 313.15 | 901.73 | 142.46 |
| 2018-01-29 | 316.93 | 908.28 | 141.84 |
| 2018-01-26 | 319.44 | 908.28 | 140.39 |
| 2018-01-25 | 313.78 | 901.73 | 142.09 |
| 2018-01-24 | 316.93 | 901.73 | 140.27 |
| 2018-01-23 | 316.30 | 901.73 | 140.63 |
| 2018-01-22 | 308.75 | 913.52 | 147.95 |
| 2018-01-19 | 307.50 | 913.52 | 148.72 |
| 2018-01-18 | 306.24 | 913.52 | 149.49 |
| 2018-01-17 | 303.72 | 906.97 | 149.42 |
| 2018-01-16 | 303.09 | 891.26 | 145.91 |
| 2018-01-15 | 296.80 | 880.78 | 147.17 |
| 2018-01-12 | 296.18 | 880.78 | 147.56 |
| 2018-01-11 | 293.03 | 871.61 | 147.21 |
| 2018-01-10 | 293.03 | 879.47 | 149.21 |
| 2018-01-09 | 292.40 | 869.00 | 146.94 |
| 2018-01-08 | 290.52 | 869.00 | 148.13 |
| 2018-01-05 | 289.26 | 869.00 | 148.93 |
| 2018-01-04 | 288.63 | 871.61 | 150.01 |
| 2018-01-03 | 286.11 | 869.00 | 150.96 |
| 2018-01-02 | 285.49 | 869.00 | 151.37 |
| 2017-12-29 | 277.94 | 869.00 | 156.39 |
| 2017-12-28 | 277.94 | 869.00 | 156.39 |
| 2017-12-27 | 274.79 | 866.38 | 157.84 |
| 2017-12-22 | 273.54 | 866.38 | 158.71 |
| 2017-12-21 | 271.65 | 866.38 | 160.02 |
| 2017-12-20 | 270.39 | 866.38 | 160.91 |
| 2017-12-19 | 269.76 | 866.38 | 161.35 |
| 2017-12-18 | 267.88 | 866.38 | 162.69 |
| 2017-12-15 | 265.36 | 866.38 | 164.50 |
| 2017-12-14 | 268.51 | 866.38 | 162.24 |
| 2017-12-13 | 270.39 | 866.38 | 160.91 |
| 2017-12-12 | 264.73 | 866.38 | 164.95 |
| 2017-12-11 | 266.62 | 866.38 | 163.59 |
| 2017-12-08 | 262.85 | 866.38 | 166.33 |
| 2017-12-07 | 258.44 | 866.38 | 169.60 |
| 2017-12-06 | 257.19 | 866.38 | 170.55 |
| 2017-12-05 | 265.36 | 866.38 | 164.50 |
| 2017-12-04 | 269.14 | 866.38 | 161.79 |
| 2017-12-01 | 268.51 | 866.38 | 162.24 |
| 2017-11-30 | 270.39 | 880.66 | 164.76 |
| 2017-11-29 | 275.42 | 880.66 | 161.22 |
| 2017-11-28 | 275.42 | 880.66 | 161.22 |
| 2017-11-27 | 276.05 | 889.76 | 163.20 |
| 2017-11-24 | 277.94 | 898.85 | 164.29 |
| 2017-11-23 | 276.05 | 898.85 | 165.61 |
| 2017-11-22 | 280.45 | 898.85 | 162.54 |
| 2017-11-21 | 276.68 | 893.65 | 163.79 |
| 2017-11-20 | 269.14 | 893.65 | 169.18 |
| 2017-11-17 | 269.14 | 893.65 | 169.18 |
| 2017-11-16 | 267.25 | 893.65 | 170.57 |
| 2017-11-15 | 265.99 | 893.65 | 171.50 |
| 2017-11-14 | 269.76 | 893.65 | 168.73 |
| 2017-11-13 | 269.76 | 887.16 | 166.97 |
| 2017-11-10 | 269.14 | 874.17 | 163.91 |
| 2017-11-09 | 268.51 | 874.17 | 164.36 |
| 2017-11-08 | 266.62 | 861.18 | 162.17 |
| 2017-11-07 | 267.25 | 861.18 | 161.72 |
| 2017-11-06 | 262.22 | 861.18 | 165.36 |
| 2017-11-03 | 262.22 | 861.18 | 165.36 |
| 2017-11-02 | 260.33 | 861.18 | 166.75 |
| 2017-11-01 | 261.59 | 826.11 | 156.12 |
| 2017-10-31 | 257.82 | 823.51 | 158.10 |
| 2017-10-30 | 258.70 | 810.52 | 153.84 |
| 2017-10-27 | 259.31 | 802.73 | 151.24 |
| 2017-10-26 | 256.86 | 802.73 | 152.97 |
| 2017-10-25 | 258.08 | 750.78 | 137.59 |
| 2017-10-24 | 256.86 | 750.78 | 138.41 |
| 2017-10-23 | 258.08 | 750.78 | 137.59 |
| 2017-10-20 | 260.53 | 750.78 | 135.98 |
| 2017-10-19 | 256.86 | 750.78 | 138.41 |
| 2017-10-18 | 262.98 | 750.78 | 134.39 |
| 2017-10-17 | 262.98 | 750.78 | 134.39 |
| 2017-10-16 | 262.37 | 767.66 | 139.44 |
| 2017-10-13 | 259.92 | 767.66 | 141.07 |
| 2017-10-12 | 259.92 | 767.66 | 141.07 |
| 2017-10-11 | 258.08 | 763.76 | 141.22 |
| 2017-10-10 | 259.92 | 763.76 | 139.99 |
| 2017-10-09 | 258.08 | 763.76 | 141.22 |
| 2017-10-06 | 259.31 | 767.66 | 141.48 |
| 2017-10-04 | 258.08 | 767.66 | 142.31 |
| 2017-10-03 | 255.64 | 767.66 | 143.97 |
| 2017-09-29 | 247.68 | 767.66 | 149.56 |
| 2017-09-28 | 246.45 | 767.66 | 150.44 |
| 2017-09-27 | 250.13 | 767.66 | 147.81 |
| 2017-09-26 | 248.90 | 767.66 | 148.68 |
| 2017-09-25 | 248.29 | 767.66 | 149.12 |
| 2017-09-22 | 251.96 | 767.66 | 146.52 |
| 2017-09-21 | 255.02 | 767.66 | 144.40 |
| 2017-09-20 | 255.02 | 767.66 | 144.40 |
| 2017-09-19 | 254.41 | 767.66 | 144.82 |
| 2017-09-18 | 255.02 | 767.66 | 144.40 |
| 2017-09-15 | 251.35 | 767.66 | 146.95 |
| 2017-09-14 | 251.35 | 767.66 | 146.95 |
| 2017-09-13 | 251.96 | 767.66 | 146.52 |
| 2017-09-12 | 253.19 | 767.66 | 145.67 |
| 2017-09-11 | 253.19 | 768.96 | 146.03 |
| 2017-09-08 | 249.51 | 768.96 | 148.62 |
| 2017-09-07 | 247.68 | 761.24 | 147.71 |
| 2017-09-06 | 248.29 | 801.14 | 158.73 |
| 2017-09-05 | 250.13 | 801.14 | 157.38 |
| 2017-09-04 | 250.13 | 801.14 | 157.38 |
| 2017-09-01 | 251.96 | 801.14 | 156.03 |
| 2017-08-31 | 251.96 | 826.89 | 163.35 |
| 2017-08-30 | 253.19 | 897.69 | 182.48 |
| 2017-08-29 | 248.90 | 891.26 | 184.11 |
| 2017-08-28 | 250.74 | 891.26 | 182.62 |
| 2017-08-25 | 249.51 | 833.33 | 167.04 |
| 2017-08-24 | 245.23 | 814.02 | 164.76 |
| 2017-08-22 | 244.62 | 788.27 | 157.76 |
| 2017-08-21 | 241.56 | 783.12 | 158.56 |
| 2017-08-18 | 239.72 | 781.83 | 159.58 |
| 2017-08-17 | 243.39 | 781.83 | 156.80 |
| 2017-08-16 | 244.01 | 775.40 | 154.47 |
| 2017-08-15 | 240.95 | 768.96 | 154.87 |
| 2017-08-14 | 241.56 | 762.52 | 152.53 |
| 2017-08-11 | 238.50 | 754.80 | 152.53 |
| 2017-08-10 | 244.62 | 852.64 | 176.43 |
| 2017-08-09 | 248.29 | 852.64 | 173.52 |
| 2017-08-08 | 249.51 | 865.51 | 176.24 |
| 2017-08-07 | 247.07 | 865.51 | 178.19 |
| 2017-08-04 | 245.84 | 865.51 | 179.18 |
| 2017-08-03 | 245.84 | 852.64 | 175.45 |
| 2017-08-02 | 245.84 | 852.64 | 175.45 |
| 2017-08-01 | 245.23 | 784.41 | 156.18 |
| 2017-07-31 | 241.56 | 763.81 | 152.90 |
| 2017-07-28 | 238.50 | 761.24 | 154.43 |
| 2017-07-27 | 240.33 | 747.07 | 148.90 |
| 2017-07-26 | 237.88 | 744.50 | 149.94 |
| 2017-07-25 | 236.66 | 738.06 | 148.93 |
| 2017-07-24 | 237.27 | 738.06 | 148.48 |
| 2017-07-21 | 235.44 | 748.36 | 152.91 |
| 2017-07-20 | 234.82 | 709.74 | 141.84 |
| 2017-07-19 | 234.21 | 686.57 | 135.35 |
| 2017-07-18 | 232.38 | 685.28 | 136.26 |
| 2017-07-17 | 232.38 | 640.22 | 122.71 |
| 2017-07-14 | 231.15 | 640.22 | 123.53 |
| 2017-07-13 | 230.54 | 640.22 | 123.94 |
| 2017-07-12 | 226.87 | 640.22 | 126.46 |
| 2017-07-11 | 225.03 | 642.80 | 128.53 |
| 2017-07-10 | 220.13 | 637.65 | 130.42 |
| 2017-07-07 | 218.30 | 611.90 | 123.66 |
| 2017-07-06 | 220.13 | 611.90 | 122.38 |
| 2017-07-05 | 219.52 | 610.62 | 122.40 |
| 2017-07-04 | 218.30 | 609.33 | 122.85 |
| 2017-07-03 | 221.36 | 615.77 | 122.73 |
| 2017-06-30 | 221.36 | 615.77 | 122.73 |
| 2017-06-29 | 222.58 | 614.48 | 121.49 |
| 2017-06-28 | 220.75 | 614.48 | 122.76 |
| 2017-06-27 | 221.36 | 640.22 | 130.34 |
| 2017-06-26 | 221.97 | 659.54 | 135.90 |
| 2017-06-23 | 220.75 | 658.25 | 136.40 |
| 2017-06-22 | 220.13 | 658.25 | 136.85 |
| 2017-06-21 | 218.91 | 658.25 | 137.76 |
| 2017-06-20 | 220.75 | 658.25 | 136.40 |
| 2017-06-19 | 221.97 | 658.25 | 135.50 |
| 2017-06-16 | 218.30 | 658.25 | 138.22 |
| 2017-06-15 | 217.68 | 658.25 | 138.68 |
| 2017-06-14 | 221.36 | 658.25 | 135.95 |
| 2017-06-13 | 221.36 | 653.10 | 134.35 |
| 2017-06-12 | 220.13 | 660.82 | 137.66 |
| 2017-06-09 | 223.19 | 660.82 | 135.41 |
| 2017-06-08 | 223.19 | 653.10 | 133.02 |
| 2017-06-07 | 221.97 | 653.10 | 133.90 |
| 2017-06-06 | 221.97 | 653.10 | 133.90 |
| 2017-06-05 | 220.75 | 653.10 | 134.80 |
| 2017-06-02 | 221.36 | 672.41 | 140.36 |
| 2017-06-01 | 218.30 | 672.41 | 142.67 |
| 2017-05-31 | 218.30 | 672.41 | 142.67 |
| 2017-05-29 | 218.30 | 672.41 | 142.67 |
| 2017-05-26 | 217.07 | 646.66 | 135.49 |
| 2017-05-25 | 216.46 | 659.54 | 140.01 |
| 2017-05-24 | 214.01 | 659.54 | 141.88 |
| 2017-05-23 | 214.62 | 659.54 | 141.41 |
| 2017-05-22 | 214.01 | 659.54 | 141.88 |
| 2017-05-19 | 211.56 | 659.54 | 143.78 |
| 2017-05-18 | 210.95 | 654.39 | 142.61 |
| 2017-05-17 | 213.40 | 654.39 | 140.71 |
| 2017-05-16 | 213.40 | 654.39 | 140.71 |
| 2017-05-15 | 213.40 | 653.10 | 140.30 |
| 2017-05-12 | 210.34 | 645.37 | 140.18 |
| 2017-05-11 | 209.73 | 640.22 | 138.99 |
| 2017-05-10 | 207.89 | 644.09 | 141.67 |
| 2017-05-09 | 206.67 | 641.51 | 141.80 |
| 2017-05-08 | 202.99 | 641.51 | 144.73 |
| 2017-05-05 | 201.77 | 627.35 | 141.03 |
| 2017-05-04 | 204.83 | 627.35 | 138.61 |
| 2017-05-02 | 203.61 | 627.35 | 139.57 |
| 2017-04-28 | 203.61 | 627.35 | 139.57 |
| 2017-04-27 | 204.22 | 627.35 | 139.09 |
| 2017-04-26 | 202.38 | 627.35 | 140.54 |
| 2017-04-25 | 201.17 | 606.75 | 134.67 |
| 2017-04-24 | 197.51 | 602.89 | 136.25 |
| 2017-04-21 | 195.69 | 602.89 | 137.71 |
| 2017-04-20 | 196.30 | 597.74 | 135.49 |
| 2017-04-19 | 193.86 | 588.73 | 134.37 |
| 2017-04-18 | 193.86 | 613.19 | 142.69 |
| 2017-04-13 | 198.73 | 622.20 | 141.76 |
| 2017-04-12 | 199.34 | 622.20 | 141.26 |
| 2017-04-11 | 196.91 | 622.20 | 143.24 |
| 2017-04-10 | 198.73 | 622.20 | 141.76 |
| 2017-04-07 | 198.73 | 622.20 | 141.76 |
| 2017-04-06 | 198.73 | 622.20 | 141.76 |
| 2017-04-05 | 199.95 | 613.19 | 137.77 |
| 2017-04-03 | 198.12 | 644.09 | 149.59 |
| 2017-03-31 | 197.51 | 685.28 | 163.95 |
| 2017-03-30 | 199.34 | 586.16 | 129.22 |
| 2017-03-29 | 199.95 | 586.16 | 128.76 |
| 2017-03-28 | 199.95 | 600.32 | 133.48 |
| 2017-03-27 | 198.12 | 600.32 | 134.91 |
| 2017-03-24 | 200.56 | 600.32 | 133.01 |
| 2017-03-23 | 199.34 | 613.19 | 138.25 |
| 2017-03-22 | 199.34 | 613.19 | 138.25 |
| 2017-03-21 | 202.38 | 613.19 | 135.86 |
| 2017-03-20 | 201.17 | 596.46 | 131.25 |
| 2017-03-17 | 199.34 | 596.46 | 132.66 |
| 2017-03-16 | 198.73 | 596.46 | 133.14 |
| 2017-03-15 | 193.26 | 606.75 | 141.00 |
| 2017-03-14 | 193.26 | 606.75 | 141.00 |
| 2017-03-13 | 193.26 | 606.75 | 141.00 |
| 2017-03-10 | 190.21 | 606.75 | 143.53 |
| 2017-03-09 | 189.61 | 606.75 | 144.04 |
| 2017-03-08 | 192.04 | 606.75 | 142.01 |
| 2017-03-07 | 191.43 | 608.04 | 142.95 |
| 2017-03-06 | 190.21 | 608.04 | 143.97 |
| 2017-03-03 | 190.21 | 608.04 | 143.97 |
| 2017-03-02 | 191.43 | 608.04 | 142.95 |
| 2017-03-01 | 192.65 | 606.75 | 141.50 |
| 2017-02-28 | 192.65 | 606.75 | 141.50 |
| 2017-02-27 | 195.08 | 606.75 | 139.51 |
| 2017-02-24 | 195.69 | 606.75 | 139.02 |
| 2017-02-23 | 196.30 | 606.75 | 138.53 |
| 2017-02-22 | 196.30 | 606.75 | 138.53 |
| 2017-02-21 | 194.47 | 608.04 | 140.44 |
| 2017-02-20 | 196.30 | 608.04 | 138.96 |
| 2017-02-17 | 195.08 | 608.04 | 139.95 |
| 2017-02-16 | 195.69 | 608.04 | 139.45 |
| 2017-02-15 | 193.86 | 601.60 | 138.75 |
| 2017-02-14 | 190.82 | 601.60 | 141.25 |
| 2017-02-13 | 190.21 | 601.60 | 141.75 |
| 2017-02-10 | 189.61 | 601.60 | 142.26 |
| 2017-02-09 | 188.39 | 601.60 | 143.28 |
| 2017-02-08 | 188.39 | 601.60 | 143.28 |
| 2017-02-07 | 185.95 | 601.60 | 145.35 |
| 2017-02-06 | 185.95 | 601.60 | 145.35 |
| 2017-02-03 | 182.91 | 601.60 | 147.99 |
| 2017-02-02 | 184.13 | 601.60 | 146.93 |
| 2017-02-01 | 185.95 | 601.60 | 145.35 |
| 2017-01-27 | 186.56 | 601.60 | 144.83 |
| 2017-01-26 | 186.56 | 600.32 | 144.38 |
| 2017-01-25 | 182.30 | 600.32 | 148.07 |
| 2017-01-24 | 181.09 | 600.32 | 149.15 |
| 2017-01-23 | 180.48 | 600.32 | 149.69 |
| 2017-01-20 | 181.09 | 626.06 | 158.31 |
| 2017-01-19 | 182.91 | 601.60 | 147.99 |
| 2017-01-18 | 182.91 | 601.60 | 147.99 |
| 2017-01-17 | 180.48 | 601.60 | 150.14 |
| 2017-01-16 | 178.65 | 601.60 | 151.78 |
| 2017-01-13 | 181.09 | 601.60 | 149.60 |
| 2017-01-12 | 180.48 | 626.06 | 158.87 |
| 2017-01-11 | 181.09 | 626.06 | 158.31 |
| 2017-01-10 | 178.05 | 626.06 | 161.13 |
| 2017-01-09 | 176.83 | 626.06 | 162.28 |
| 2017-01-06 | 175.61 | 626.06 | 163.44 |
| 2017-01-05 | 175.00 | 626.06 | 164.02 |
| 2017-01-04 | 171.35 | 608.04 | 160.93 |
| 2017-01-03 | 171.35 | 608.04 | 160.93 |
| 2016-12-30 | 168.92 | 608.04 | 163.29 |
| 2016-12-29 | 167.09 | 608.04 | 165.09 |
| 2016-12-28 | 165.88 | 608.04 | 166.30 |
| 2016-12-23 | 164.66 | 608.04 | 167.53 |
| 2016-12-22 | 165.88 | 608.04 | 166.30 |
| 2016-12-21 | 167.70 | 608.04 | 164.49 |
| 2016-12-20 | 166.49 | 608.04 | 165.70 |
| 2016-12-19 | 167.70 | 608.04 | 164.49 |
| 2016-12-16 | 170.14 | 608.04 | 162.11 |
| 2016-12-15 | 170.14 | 608.04 | 162.11 |
| 2016-12-14 | 175.61 | 608.04 | 156.90 |
| 2016-12-13 | 175.00 | 608.04 | 157.47 |
| 2016-12-12 | 174.40 | 615.77 | 160.85 |
| 2016-12-09 | 179.26 | 606.77 | 153.08 |
| 2016-12-08 | 179.87 | 600.34 | 150.24 |
| 2016-12-07 | 179.87 | 600.34 | 150.24 |
| 2016-12-06 | 178.05 | 600.34 | 151.88 |
| 2016-12-05 | 176.22 | 600.34 | 153.55 |
| 2016-12-02 | 176.83 | 600.34 | 152.99 |
| 2016-12-01 | 181.09 | 600.34 | 149.16 |
| 2016-11-30 | 179.87 | 600.34 | 150.24 |
| 2016-11-29 | 178.65 | 595.20 | 149.49 |
| 2016-11-28 | 179.87 | 587.49 | 145.65 |
| 2016-11-25 | 178.65 | 582.35 | 144.88 |
| 2016-11-24 | 176.83 | 582.35 | 146.49 |
| 2016-11-23 | 178.65 | 579.78 | 143.95 |
| 2016-11-22 | 178.65 | 574.64 | 142.11 |
| 2016-11-21 | 174.40 | 566.93 | 143.06 |
| 2016-11-18 | 173.18 | 566.93 | 144.14 |
| 2016-11-17 | 172.57 | 566.93 | 144.68 |
| 2016-11-16 | 173.79 | 566.93 | 143.60 |
| 2016-11-15 | 173.79 | 566.93 | 143.60 |
| 2016-11-14 | 172.57 | 566.93 | 144.68 |
| 2016-11-11 | 176.22 | 566.93 | 141.45 |
| 2016-11-10 | 180.48 | 566.93 | 137.78 |
| 2016-11-09 | 175.00 | 566.93 | 142.52 |
| 2016-11-08 | 180.48 | 566.93 | 137.78 |
| 2016-11-07 | 179.87 | 566.93 | 138.30 |
| 2016-11-04 | 178.05 | 606.77 | 154.19 |
| 2016-11-03 | 178.65 | 593.92 | 149.03 |
| 2016-11-02 | 179.87 | 587.49 | 145.65 |
| 2016-11-01 | 183.52 | 587.49 | 142.48 |
| 2016-10-31 | 181.09 | 561.79 | 135.44 |
| 2016-10-28 | 181.45 | 555.37 | 132.85 |
| 2016-10-27 | 183.23 | 555.37 | 131.39 |
| 2016-10-26 | 185.60 | 555.37 | 129.47 |
| 2016-10-25 | 188.56 | 555.37 | 127.11 |
| 2016-10-24 | 189.16 | 555.37 | 126.65 |
| 2016-10-20 | 186.19 | 555.37 | 129.00 |
| 2016-10-19 | 185.01 | 555.37 | 129.95 |
| 2016-10-18 | 186.19 | 555.37 | 129.00 |
| 2016-10-17 | 182.05 | 555.37 | 132.36 |
| 2016-10-14 | 184.42 | 555.37 | 130.43 |
| 2016-10-13 | 182.05 | 555.37 | 132.36 |
| 2016-10-12 | 186.19 | 541.23 | 124.06 |
| 2016-10-11 | 187.38 | 541.23 | 123.13 |
| 2016-10-07 | 191.53 | 542.52 | 120.40 |
| 2016-10-06 | 192.71 | 542.52 | 119.51 |
| 2016-10-05 | 190.34 | 542.52 | 121.30 |
| 2016-10-04 | 189.16 | 529.67 | 117.76 |
| 2016-10-03 | 187.97 | 529.67 | 118.66 |
| 2016-09-30 | 184.42 | 529.67 | 121.39 |
| 2016-09-29 | 190.34 | 529.67 | 116.87 |
| 2016-09-28 | 188.56 | 529.67 | 118.21 |
| 2016-09-27 | 187.97 | 529.67 | 118.66 |
| 2016-09-26 | 185.60 | 529.67 | 120.47 |
| 2016-09-23 | 188.56 | 529.67 | 118.21 |
| 2016-09-22 | 190.34 | 523.24 | 114.66 |
| 2016-09-21 | 188.56 | 529.67 | 118.21 |
| 2016-09-20 | 187.97 | 529.67 | 118.66 |
| 2016-09-19 | 187.38 | 529.67 | 119.11 |
| 2016-09-15 | 185.60 | 520.03 | 117.10 |
| 2016-09-14 | 183.82 | 520.03 | 118.46 |
| 2016-09-13 | 184.42 | 520.03 | 118.00 |
| 2016-09-12 | 185.01 | 529.67 | 120.93 |
| 2016-09-09 | 194.49 | 542.52 | 118.18 |
| 2016-09-08 | 190.93 | 542.52 | 120.85 |
| 2016-09-07 | 189.75 | 542.52 | 121.75 |
| 2016-09-06 | 189.75 | 542.52 | 121.75 |
| 2016-09-05 | 187.97 | 536.09 | 120.89 |
| 2016-09-02 | 183.23 | 536.09 | 124.59 |
| 2016-09-01 | 183.23 | 536.09 | 124.59 |
| 2016-08-31 | 180.27 | 536.09 | 126.96 |
| 2016-08-30 | 180.27 | 536.09 | 126.96 |
| 2016-08-29 | 178.49 | 534.82 | 127.95 |
| 2016-08-26 | 179.68 | 534.82 | 126.99 |
| 2016-08-25 | 177.90 | 534.82 | 128.44 |
| 2016-08-24 | 177.90 | 534.82 | 128.44 |
| 2016-08-23 | 180.27 | 534.82 | 126.51 |
| 2016-08-22 | 180.27 | 534.82 | 126.51 |
| 2016-08-19 | 179.08 | 534.82 | 127.47 |
| 2016-08-18 | 180.86 | 534.82 | 126.03 |
| 2016-08-17 | 177.30 | 534.82 | 128.93 |
| 2016-08-16 | 178.49 | 534.82 | 127.95 |
| 2016-08-15 | 179.68 | 534.82 | 126.99 |
| 2016-08-12 | 176.71 | 534.82 | 129.42 |
| 2016-08-11 | 174.34 | 534.82 | 131.40 |
| 2016-08-10 | 173.16 | 528.48 | 130.08 |
| 2016-08-09 | 173.16 | 528.48 | 130.08 |
| 2016-08-08 | 173.16 | 528.48 | 130.08 |
| 2016-08-05 | 169.60 | 528.48 | 133.11 |
| 2016-08-04 | 165.45 | 528.48 | 136.75 |
| 2016-08-03 | 164.27 | 528.48 | 137.82 |
| 2016-08-01 | 169.60 | 484.04 | 116.63 |
| 2016-07-29 | 166.05 | 484.04 | 119.52 |
| 2016-07-28 | 169.60 | 484.04 | 116.63 |
| 2016-07-27 | 168.42 | 484.04 | 117.59 |
| 2016-07-26 | 169.60 | 471.34 | 111.92 |
| 2016-07-25 | 167.23 | 471.34 | 113.80 |
| 2016-07-22 | 166.64 | 471.34 | 114.27 |
| 2016-07-21 | 167.23 | 471.34 | 113.80 |
| 2016-07-20 | 166.64 | 471.34 | 114.27 |
| 2016-07-19 | 163.08 | 471.34 | 117.17 |
| 2016-07-18 | 164.86 | 471.34 | 115.71 |
| 2016-07-15 | 164.27 | 471.34 | 116.20 |
| 2016-07-14 | 162.49 | 471.34 | 117.66 |
| 2016-07-13 | 159.53 | 471.34 | 120.15 |
| 2016-07-12 | 158.34 | 471.34 | 121.16 |
| 2016-07-11 | 153.60 | 471.34 | 125.29 |
| 2016-07-08 | 150.64 | 466.90 | 126.18 |
| 2016-07-07 | 151.83 | 466.90 | 125.11 |
| 2016-07-06 | 149.46 | 466.90 | 127.25 |
| 2016-07-05 | 152.42 | 466.90 | 124.59 |
| 2016-07-04 | 156.57 | 466.90 | 120.96 |
| 2016-06-30 | 153.01 | 466.90 | 124.06 |
| 2016-06-29 | 148.86 | 466.90 | 127.79 |
| 2016-06-28 | 145.31 | 463.72 | 129.80 |
| 2016-06-27 | 145.31 | 473.25 | 133.68 |
| 2016-06-24 | 145.90 | 473.25 | 133.12 |
| 2016-06-23 | 153.01 | 473.25 | 126.57 |
| 2016-06-22 | 152.42 | 473.25 | 127.10 |
| 2016-06-21 | 149.46 | 473.25 | 129.80 |
| 2016-06-20 | 147.09 | 473.25 | 132.00 |
| 2016-06-17 | 144.12 | 473.25 | 134.82 |
| 2016-06-16 | 142.35 | 473.25 | 136.54 |
| 2016-06-15 | 146.49 | 473.25 | 132.56 |
| 2016-06-14 | 146.49 | 473.25 | 132.56 |
| 2016-06-13 | 147.68 | 473.25 | 131.45 |
| 2016-06-10 | 153.60 | 473.25 | 126.04 |
| 2016-06-08 | 156.57 | 473.25 | 123.43 |
| 2016-06-07 | 155.97 | 473.25 | 123.95 |
| 2016-06-06 | 153.01 | 473.25 | 126.57 |
| 2016-06-03 | 151.83 | 473.25 | 127.64 |
| 2016-06-02 | 150.64 | 472.61 | 128.46 |
| 2016-06-01 | 148.86 | 471.34 | 129.58 |
| 2016-05-31 | 150.05 | 471.34 | 128.49 |
| 2016-05-30 | 147.09 | 528.48 | 154.35 |
| 2016-05-27 | 146.49 | 528.48 | 154.97 |
| 2016-05-26 | 144.72 | 528.48 | 156.82 |
| 2016-05-25 | 144.12 | 528.48 | 157.44 |
| 2016-05-24 | 138.20 | 528.48 | 163.85 |
| 2016-05-23 | 137.01 | 528.48 | 165.17 |
| 2016-05-20 | 138.79 | 528.48 | 163.19 |
| 2016-05-19 | 135.59 | 528.48 | 166.77 |
| 2016-05-18 | 136.54 | 528.48 | 165.70 |
| 2016-05-17 | 140.57 | 528.48 | 161.25 |
| 2016-05-16 | 137.61 | 528.48 | 164.50 |
| 2016-05-13 | 135.59 | 528.48 | 166.77 |
| 2016-05-12 | 137.61 | 528.48 | 164.50 |
| 2016-05-11 | 139.38 | 528.48 | 162.54 |
| 2016-05-10 | 142.35 | 528.48 | 159.33 |
| 2016-05-09 | 140.57 | 528.48 | 161.25 |
| 2016-05-06 | 139.38 | 528.48 | 162.54 |
| 2016-05-05 | 143.53 | 528.48 | 158.07 |
| 2016-05-04 | 145.31 | 528.48 | 156.20 |
| 2016-05-03 | 145.90 | 528.48 | 155.58 |
| 2016-04-29 | 150.64 | 528.48 | 150.75 |
| 2016-04-28 | 154.79 | 528.48 | 146.67 |
| 2016-04-27 | 154.67 | 528.48 | 146.78 |
| 2016-04-26 | 155.26 | 528.48 | 146.21 |
| 2016-04-25 | 153.49 | 528.48 | 147.93 |
| 2016-04-22 | 156.43 | 528.48 | 145.08 |
| 2016-04-21 | 158.20 | 528.48 | 143.41 |
| 2016-04-20 | 152.91 | 528.48 | 148.50 |
| 2016-04-19 | 155.85 | 528.48 | 145.65 |
| 2016-04-18 | 152.32 | 528.48 | 149.08 |
| 2016-04-15 | 154.08 | 528.48 | 147.35 |
| 2016-04-14 | 155.26 | 528.48 | 146.21 |
| 2016-04-13 | 152.91 | 484.04 | 130.93 |
| 2016-04-12 | 144.67 | 484.04 | 138.70 |
| 2016-04-11 | 144.67 | 484.04 | 138.70 |
| 2016-04-08 | 142.91 | 484.04 | 140.44 |
| 2016-04-07 | 141.73 | 477.69 | 138.98 |
| 2016-04-06 | 141.14 | 477.69 | 139.56 |
| 2016-04-05 | 139.97 | 477.69 | 140.74 |
| 2016-04-01 | 144.08 | 477.69 | 136.68 |
| 2016-03-31 | 147.61 | 477.69 | 133.30 |
| 2016-03-30 | 148.79 | 477.69 | 132.20 |
| 2016-03-29 | 142.32 | 477.69 | 138.40 |
| 2016-03-24 | 142.32 | 477.69 | 138.40 |
| 2016-03-23 | 145.85 | 477.69 | 134.98 |
| 2016-03-22 | 145.85 | 477.69 | 134.98 |
| 2016-03-21 | 145.85 | 477.69 | 134.98 |
| 2016-03-18 | 146.44 | 477.69 | 134.42 |
| 2016-03-17 | 144.08 | 464.99 | 131.48 |
| 2016-03-16 | 141.73 | 464.99 | 133.73 |
| 2016-03-15 | 142.32 | 464.99 | 133.16 |
| 2016-03-14 | 143.50 | 464.99 | 132.03 |
| 2016-03-11 | 141.14 | 464.99 | 134.30 |
| 2016-03-10 | 138.79 | 464.99 | 136.61 |
| 2016-03-09 | 138.79 | 464.99 | 136.61 |
| 2016-03-08 | 138.79 | 452.30 | 131.29 |
| 2016-03-07 | 140.55 | 468.17 | 136.19 |
| 2016-03-04 | 139.97 | 468.17 | 136.77 |
| 2016-03-03 | 137.03 | 468.17 | 139.71 |
| 2016-03-02 | 137.61 | 468.17 | 139.11 |
| 2016-03-01 | 130.09 | 468.17 | 146.94 |
| 2016-02-29 | 127.03 | 468.17 | 150.26 |
| 2016-02-26 | 130.32 | 468.17 | 146.69 |
| 2016-02-25 | 124.44 | 468.17 | 153.15 |
| 2016-02-24 | 127.73 | 468.17 | 149.49 |
| 2016-02-23 | 130.79 | 468.17 | 146.18 |
| 2016-02-22 | 131.26 | 468.17 | 145.68 |
| 2016-02-19 | 128.67 | 464.99 | 147.07 |
| 2016-02-18 | 130.09 | 464.99 | 145.56 |
| 2016-02-17 | 124.67 | 464.99 | 151.47 |
| 2016-02-16 | 127.03 | 464.99 | 148.87 |
| 2016-02-15 | 124.91 | 464.99 | 151.21 |
| 2016-02-12 | 117.85 | 464.99 | 159.35 |
| 2016-02-11 | 119.97 | 464.99 | 156.85 |
| 2016-02-05 | 129.14 | 477.69 | 152.11 |
| 2016-02-04 | 127.97 | 477.69 | 153.41 |
| 2016-02-03 | 125.85 | 477.69 | 155.78 |
| 2016-02-02 | 130.79 | 496.73 | 158.56 |
| 2016-02-01 | 132.20 | 503.08 | 159.72 |
| 2016-01-29 | 133.38 | 503.08 | 158.41 |
| 2016-01-28 | 128.20 | 503.08 | 164.27 |
| 2016-01-27 | 126.09 | 503.08 | 166.75 |
| 2016-01-26 | 123.73 | 499.91 | 168.14 |
| 2016-01-25 | 129.85 | 499.91 | 161.00 |
| 2016-01-22 | 127.26 | 499.91 | 163.97 |
| 2016-01-21 | 120.68 | 503.08 | 173.29 |
| 2016-01-20 | 124.20 | 503.08 | 168.99 |
| 2016-01-19 | 133.38 | 503.08 | 158.41 |
| 2016-01-18 | 128.91 | 499.91 | 162.07 |
| 2016-01-15 | 131.73 | 499.91 | 158.88 |
| 2016-01-14 | 135.85 | 499.91 | 154.36 |
| 2016-01-13 | 137.61 | 499.91 | 152.47 |
| 2016-01-12 | 134.08 | 499.91 | 156.28 |
| 2016-01-11 | 136.44 | 503.08 | 155.07 |
| 2016-01-08 | 143.50 | 509.43 | 150.28 |
| 2016-01-07 | 141.73 | 509.43 | 152.11 |
| 2016-01-06 | 148.79 | 513.87 | 146.75 |
| 2016-01-05 | 151.73 | 515.78 | 144.62 |
| 2016-01-04 | 152.32 | 515.78 | 144.05 |
| 2015-12-31 | 159.96 | 519.59 | 138.34 |
| 2015-12-30 | 160.55 | 520.86 | 138.29 |
| 2015-12-29 | 161.14 | 520.86 | 137.75 |
| 2015-12-28 | 159.96 | 520.86 | 138.82 |
| 2015-12-24 | 162.32 | 520.86 | 136.68 |
| 2015-12-23 | 161.14 | 520.86 | 137.75 |
| 2015-12-22 | 158.79 | 520.86 | 139.91 |
| 2015-12-21 | 158.79 | 520.86 | 139.91 |
| 2015-12-18 | 158.79 | 520.86 | 139.91 |
| 2015-12-17 | 159.96 | 520.86 | 138.82 |
| 2015-12-16 | 158.20 | 520.86 | 140.46 |
| 2015-12-15 | 152.91 | 520.86 | 145.49 |
| 2015-12-14 | 153.49 | 520.86 | 144.92 |
| 2015-12-11 | 155.26 | 520.86 | 143.23 |
| 2015-12-10 | 157.61 | 520.86 | 141.01 |
| 2015-12-09 | 158.79 | 520.86 | 139.91 |
| 2015-12-08 | 159.96 | 520.86 | 138.82 |
| 2015-12-07 | 164.67 | 520.86 | 134.58 |
| 2015-12-04 | 164.08 | 520.86 | 135.10 |
| 2015-12-03 | 165.85 | 520.86 | 133.54 |
| 2015-12-02 | 167.02 | 520.86 | 132.51 |
| 2015-12-01 | 165.85 | 520.86 | 133.54 |
| 2015-11-30 | 161.14 | 520.86 | 137.75 |
| 2015-11-27 | 162.32 | 520.86 | 136.68 |
| 2015-11-26 | 167.61 | 520.86 | 132.00 |
| 2015-11-25 | 167.61 | 520.86 | 132.00 |
| 2015-11-24 | 168.20 | 520.86 | 131.49 |
| 2015-11-23 | 169.37 | 520.86 | 130.48 |
| 2015-11-20 | 169.96 | 520.86 | 129.98 |
| 2015-11-19 | 167.02 | 520.86 | 132.51 |
| 2015-11-18 | 163.49 | 527.19 | 138.03 |
| 2015-11-17 | 164.67 | 527.19 | 136.97 |
| 2015-11-16 | 161.14 | 527.19 | 140.17 |
| 2015-11-13 | 165.85 | 533.53 | 138.31 |
| 2015-11-12 | 172.31 | 533.53 | 132.65 |
| 2015-11-11 | 165.26 | 533.53 | 138.84 |
| 2015-11-10 | 165.85 | 533.53 | 138.31 |
| 2015-11-09 | 168.79 | 533.53 | 135.70 |
| 2015-11-06 | 171.14 | 533.53 | 133.65 |
| 2015-11-05 | 172.90 | 533.53 | 132.14 |
| 2015-11-04 | 173.49 | 533.53 | 131.64 |
| 2015-11-03 | 168.20 | 530.36 | 135.04 |
| 2015-11-02 | 165.26 | 532.26 | 138.36 |
| 2015-10-30 | 168.79 | 532.26 | 135.23 |
| 2015-10-29 | 169.96 | 532.89 | 134.44 |
| 2015-10-28 | 171.96 | 533.53 | 132.95 |
| 2015-10-27 | 174.25 | 533.53 | 131.00 |
| 2015-10-26 | 173.68 | 533.53 | 131.49 |
| 2015-10-23 | 174.82 | 533.53 | 130.52 |
| 2015-10-22 | 170.82 | 534.79 | 134.40 |
| 2015-10-20 | 171.96 | 534.79 | 133.41 |
| 2015-10-19 | 173.11 | 534.79 | 132.43 |
| 2015-10-16 | 173.11 | 534.79 | 132.43 |
| 2015-10-15 | 171.39 | 534.79 | 133.91 |
| 2015-10-14 | 165.66 | 533.53 | 138.47 |
| 2015-10-13 | 167.95 | 533.53 | 136.43 |
| 2015-10-12 | 169.67 | 533.53 | 134.93 |
| 2015-10-09 | 165.66 | 533.53 | 138.47 |
| 2015-10-08 | 165.09 | 533.53 | 138.98 |
| 2015-10-07 | 166.81 | 533.53 | 137.45 |
| 2015-10-06 | 158.79 | 533.53 | 144.80 |
| 2015-10-05 | 159.37 | 533.53 | 144.26 |
| 2015-10-02 | 155.36 | 533.53 | 148.09 |
| 2015-09-30 | 147.34 | 536.06 | 157.16 |
| 2015-09-29 | 143.91 | 536.06 | 160.78 |
| 2015-09-25 | 151.92 | 536.06 | 152.48 |
| 2015-09-24 | 150.78 | 536.06 | 153.64 |
| 2015-09-23 | 153.07 | 536.06 | 151.34 |
| 2015-09-22 | 157.65 | 537.33 | 147.36 |
| 2015-09-21 | 157.65 | 537.33 | 147.36 |
| 2015-09-18 | 160.51 | 537.33 | 144.65 |
| 2015-09-17 | 158.22 | 536.06 | 146.32 |
| 2015-09-16 | 159.94 | 537.33 | 145.18 |
| 2015-09-15 | 153.64 | 531.63 | 149.02 |
| 2015-09-14 | 155.93 | 531.63 | 146.80 |
| 2015-09-11 | 154.79 | 531.63 | 147.91 |
| 2015-09-10 | 155.36 | 531.63 | 147.35 |
| 2015-09-09 | 161.66 | 531.63 | 141.40 |
| 2015-09-08 | 151.92 | 524.66 | 147.96 |
| 2015-09-07 | 143.91 | 525.29 | 156.36 |
| 2015-09-04 | 146.20 | 525.92 | 154.23 |
| 2015-09-02 | 147.34 | 574.74 | 172.80 |
| 2015-09-01 | 149.63 | 544.70 | 158.26 |
| 2015-08-31 | 155.93 | 532.18 | 147.01 |
| 2015-08-28 | 156.50 | 500.88 | 134.26 |
| 2015-08-27 | 158.22 | 519.66 | 139.97 |
| 2015-08-26 | 148.49 | 519.66 | 149.37 |
| 2015-08-25 | 153.07 | 519.66 | 144.86 |
| 2015-08-24 | 150.78 | 519.66 | 147.09 |
| 2015-08-21 | 164.52 | 525.92 | 136.63 |
| 2015-08-20 | 168.53 | 588.51 | 156.40 |
| 2015-08-19 | 172.53 | 588.51 | 152.63 |
| 2015-08-18 | 175.97 | 588.51 | 149.49 |
| 2015-08-17 | 180.55 | 588.51 | 145.41 |
| 2015-08-14 | 182.27 | 588.51 | 143.92 |
| 2015-08-13 | 182.27 | 588.51 | 143.92 |
| 2015-08-12 | 180.55 | 588.51 | 145.41 |
| 2015-08-11 | 187.42 | 588.51 | 139.55 |
| 2015-08-10 | 186.85 | 564.72 | 131.73 |
| 2015-08-07 | 187.42 | 564.72 | 131.27 |
| 2015-08-06 | 186.28 | 589.76 | 140.94 |
| 2015-08-05 | 187.42 | 589.76 | 139.98 |
| 2015-08-04 | 186.28 | 589.76 | 140.94 |
| 2015-08-03 | 186.28 | 589.76 | 140.94 |
| 2015-07-31 | 188.57 | 589.76 | 139.03 |
| 2015-07-30 | 187.42 | 589.76 | 139.98 |
| 2015-07-29 | 189.14 | 589.76 | 138.56 |
| 2015-07-28 | 187.99 | 582.25 | 136.90 |
| 2015-07-27 | 185.70 | 581.00 | 138.36 |
| 2015-07-24 | 194.29 | 581.00 | 131.40 |
| 2015-07-23 | 197.73 | 581.00 | 128.73 |
| 2015-07-22 | 196.58 | 581.00 | 129.62 |
| 2015-07-21 | 199.44 | 581.00 | 127.42 |
| 2015-07-20 | 197.73 | 581.00 | 128.73 |
| 2015-07-17 | 198.30 | 565.98 | 123.26 |
| 2015-07-16 | 194.86 | 563.47 | 125.01 |
| 2015-07-15 | 193.72 | 563.47 | 125.89 |
| 2015-07-14 | 194.29 | 563.47 | 125.45 |
| 2015-07-13 | 196.01 | 544.70 | 117.80 |
| 2015-07-10 | 192.00 | 544.70 | 120.79 |
| 2015-07-09 | 186.28 | 532.18 | 120.83 |
| 2015-07-08 | 175.97 | 525.29 | 126.58 |
| 2015-07-07 | 192.57 | 651.10 | 156.72 |
| 2015-07-06 | 196.01 | 651.10 | 153.74 |
| 2015-07-03 | 205.17 | 711.19 | 165.82 |
| 2015-07-02 | 208.03 | 711.19 | 163.35 |
| 2015-06-30 | 207.46 | 688.66 | 156.51 |
| 2015-06-29 | 204.60 | 688.66 | 158.92 |
| 2015-06-26 | 212.04 | 688.66 | 152.74 |
| 2015-06-25 | 217.77 | 684.90 | 147.01 |
| 2015-06-24 | 219.48 | 684.90 | 145.68 |
| 2015-06-23 | 218.34 | 684.90 | 146.56 |
| 2015-06-22 | 215.48 | 686.15 | 149.20 |
| 2015-06-19 | 211.47 | 682.40 | 151.20 |
| 2015-06-18 | 210.32 | 688.66 | 154.14 |
| 2015-06-17 | 210.32 | 683.65 | 152.53 |
| 2015-06-16 | 208.61 | 683.65 | 153.93 |
| 2015-06-15 | 211.47 | 694.92 | 155.22 |
| 2015-06-12 | 217.19 | 701.17 | 152.58 |
| 2015-06-11 | 213.19 | 701.17 | 155.81 |
| 2015-06-10 | 209.75 | 701.17 | 158.65 |
| 2015-06-09 | 213.76 | 694.92 | 153.35 |
| 2015-06-08 | 217.19 | 588.51 | 117.06 |
| 2015-06-05 | 216.05 | 575.99 | 113.89 |
| 2015-06-04 | 220.06 | 575.99 | 111.21 |
| 2015-06-03 | 220.63 | 586.01 | 113.96 |
| 2015-06-02 | 218.91 | 601.03 | 119.82 |
| 2015-06-01 | 220.63 | 588.51 | 114.74 |
| 2015-05-29 | 218.34 | 574.74 | 111.96 |
| 2015-05-28 | 226.35 | 574.74 | 106.75 |
| 2015-05-27 | 225.21 | 560.97 | 103.24 |
| 2015-05-26 | 228.07 | 560.97 | 101.47 |
| 2015-05-22 | 224.06 | 560.97 | 103.96 |
| 2015-05-21 | 218.91 | 560.97 | 107.26 |
| 2015-05-20 | 218.91 | 560.97 | 107.26 |
| 2015-05-19 | 220.06 | 560.97 | 106.52 |
| 2015-05-18 | 218.34 | 560.97 | 107.63 |
| 2015-05-15 | 221.20 | 552.21 | 103.05 |
| 2015-05-14 | 215.48 | 537.18 | 101.98 |
| 2015-05-13 | 214.90 | 537.18 | 102.34 |
| 2015-05-12 | 216.62 | 527.17 | 98.08 |
| 2015-05-11 | 220.06 | 520.91 | 94.00 |
| 2015-05-08 | 218.34 | 520.91 | 95.05 |
| 2015-05-07 | 214.90 | 519.66 | 96.78 |
| 2015-05-06 | 219.48 | 519.66 | 93.96 |
| 2015-05-05 | 220.63 | 525.29 | 95.02 |
| 2015-05-04 | 225.21 | 525.29 | 92.27 |
| 2015-04-30 | 224.64 | 464.58 | 73.91 |
| 2015-04-29 | 228.07 | 471.46 | 74.19 |
| 2015-04-28 | 228.87 | 463.33 | 71.29 |
| 2015-04-27 | 228.87 | 463.33 | 71.29 |
| 2015-04-24 | 223.75 | 463.33 | 74.00 |
| 2015-04-23 | 220.91 | 463.33 | 75.54 |
| 2015-04-22 | 222.61 | 463.33 | 74.61 |
| 2015-04-21 | 222.05 | 463.33 | 74.92 |
| 2015-04-20 | 212.94 | 463.33 | 80.01 |
| 2015-04-17 | 219.77 | 462.70 | 75.97 |
| 2015-04-16 | 220.34 | 462.70 | 75.66 |
| 2015-04-15 | 219.20 | 462.70 | 76.28 |
| 2015-04-14 | 218.63 | 452.06 | 73.26 |
| 2015-04-13 | 223.18 | 450.81 | 70.43 |
| 2015-04-10 | 214.65 | 438.29 | 71.08 |
| 2015-04-09 | 210.67 | 426.40 | 69.44 |
| 2015-04-08 | 202.70 | 423.89 | 73.07 |
| 2015-04-02 | 191.89 | 423.89 | 79.48 |
| 2015-04-01 | 189.61 | 422.64 | 80.46 |
| 2015-03-31 | 187.91 | 422.64 | 81.53 |
| 2015-03-30 | 187.34 | 422.64 | 81.89 |
| 2015-03-27 | 182.79 | 422.64 | 84.82 |
| 2015-03-26 | 183.35 | 422.64 | 84.45 |
| 2015-03-25 | 183.92 | 422.64 | 84.08 |
| 2015-03-24 | 181.65 | 422.64 | 85.57 |
| 2015-03-23 | 182.79 | 422.64 | 84.82 |
| 2015-03-20 | 181.65 | 422.64 | 85.57 |
| 2015-03-19 | 182.22 | 422.64 | 85.19 |
| 2015-03-18 | 178.80 | 422.64 | 87.46 |
| 2015-03-17 | 176.53 | 422.64 | 89.00 |
| 2015-03-16 | 176.53 | 419.51 | 87.87 |
| 2015-03-13 | 174.82 | 419.51 | 89.04 |
| 2015-03-12 | 174.82 | 419.51 | 89.04 |
| 2015-03-11 | 173.68 | 419.51 | 89.82 |
| 2015-03-10 | 175.96 | 417.63 | 87.58 |
| 2015-03-09 | 178.23 | 417.63 | 86.04 |
| 2015-03-06 | 178.80 | 417.63 | 85.66 |
| 2015-03-05 | 178.23 | 417.63 | 86.04 |
| 2015-03-04 | 180.51 | 417.63 | 84.53 |
| 2015-03-03 | 183.92 | 417.63 | 82.31 |
| 2015-03-02 | 185.63 | 417.63 | 81.22 |
| 2015-02-27 | 185.63 | 417.63 | 81.22 |
| 2015-02-26 | 186.77 | 417.63 | 80.51 |
| 2015-02-25 | 184.49 | 417.63 | 81.95 |
| 2015-02-24 | 184.49 | 417.63 | 81.95 |
| 2015-02-23 | 185.63 | 417.63 | 81.22 |
| 2015-02-18 | 185.06 | 417.63 | 81.59 |
| 2015-02-17 | 185.63 | 417.63 | 81.22 |
| 2015-02-16 | 184.49 | 417.63 | 81.95 |
| 2015-02-13 | 183.92 | 417.63 | 82.31 |
| 2015-02-12 | 181.08 | 417.63 | 84.16 |
| 2015-02-11 | 179.37 | 438.29 | 92.68 |
| 2015-02-10 | 182.22 | 438.29 | 90.74 |
| 2015-02-09 | 181.65 | 438.29 | 91.12 |
| 2015-02-06 | 183.92 | 413.25 | 80.77 |
| 2015-02-05 | 185.06 | 413.25 | 80.05 |
| 2015-02-04 | 183.35 | 413.25 | 81.13 |
| 2015-02-03 | 181.65 | 413.25 | 82.23 |
| 2015-02-02 | 181.08 | 413.25 | 82.60 |
| 2015-01-30 | 181.65 | 412.00 | 81.79 |
| 2015-01-29 | 182.79 | 412.00 | 81.06 |
| 2015-01-28 | 185.63 | 412.00 | 79.25 |
| 2015-01-27 | 185.06 | 412.00 | 79.61 |
| 2015-01-26 | 186.20 | 412.00 | 78.90 |
| 2015-01-23 | 185.06 | 412.00 | 79.61 |
| 2015-01-22 | 182.22 | 412.00 | 81.42 |
| 2015-01-21 | 179.94 | 412.00 | 82.90 |
| 2015-01-20 | 175.39 | 412.00 | 85.92 |
| 2015-01-19 | 172.54 | 412.00 | 87.86 |
| 2015-01-16 | 177.10 | 412.00 | 84.77 |
| 2015-01-15 | 179.94 | 412.00 | 82.90 |
| 2015-01-14 | 177.10 | 412.00 | 84.77 |
| 2015-01-13 | 178.80 | 419.51 | 86.34 |
| 2015-01-12 | 176.53 | 449.56 | 98.74 |
| 2015-01-09 | 175.39 | 449.56 | 99.56 |
| 2015-01-08 | 174.25 | 449.56 | 100.38 |
| 2015-01-07 | 171.98 | 449.56 | 102.06 |
| 2015-01-06 | 169.13 | 449.56 | 104.20 |
| 2015-01-05 | 172.54 | 449.56 | 101.64 |
| 2015-01-02 | 173.68 | 449.56 | 100.80 |
| 2014-12-31 | 171.98 | 449.56 | 102.06 |
| 2014-12-30 | 169.13 | 449.56 | 104.20 |
| 2014-12-29 | 173.11 | 449.56 | 101.22 |
| 2014-12-24 | 169.13 | 449.56 | 104.20 |
| 2014-12-23 | 168.56 | 449.56 | 104.63 |
| 2014-12-22 | 169.70 | 449.56 | 103.77 |
| 2014-12-19 | 166.29 | 449.56 | 106.38 |
| 2014-12-18 | 162.30 | 449.56 | 109.51 |
| 2014-12-17 | 160.03 | 449.56 | 111.35 |
| 2014-12-16 | 160.60 | 449.56 | 110.88 |
| 2014-12-15 | 165.15 | 463.33 | 112.46 |
| 2014-12-12 | 167.42 | 463.33 | 110.65 |
| 2014-12-11 | 168.56 | 449.56 | 104.63 |
| 2014-12-10 | 170.27 | 449.56 | 103.34 |
| 2014-12-09 | 169.70 | 531.99 | 134.33 |
| 2014-12-08 | 175.96 | 531.99 | 129.02 |
| 2014-12-05 | 175.39 | 531.99 | 129.49 |
| 2014-12-04 | 174.25 | 531.99 | 130.44 |
| 2014-12-03 | 169.13 | 437.07 | 99.56 |
| 2014-12-02 | 171.41 | 437.07 | 97.88 |
| 2014-12-01 | 167.99 | 437.07 | 100.40 |
| 2014-11-28 | 175.39 | 430.82 | 92.75 |
| 2014-11-27 | 175.96 | 413.96 | 86.25 |
| 2014-11-26 | 177.66 | 379.61 | 72.73 |
| 2014-11-25 | 174.25 | 368.37 | 70.78 |
| 2014-11-24 | 174.82 | 368.37 | 70.43 |
| 2014-11-21 | 169.70 | 355.88 | 69.03 |
| 2014-11-20 | 167.42 | 355.88 | 70.47 |
| 2014-11-19 | 168.56 | 355.88 | 69.75 |
| 2014-11-18 | 170.27 | 355.88 | 68.68 |
| 2014-11-17 | 173.11 | 355.88 | 66.92 |
| 2014-11-14 | 176.53 | 355.88 | 64.86 |
| 2014-11-13 | 175.96 | 355.88 | 65.20 |
| 2014-11-12 | 174.82 | 349.64 | 63.61 |
| 2014-11-11 | 173.11 | 349.64 | 64.63 |
| 2014-11-10 | 173.11 | 349.64 | 64.63 |
| 2014-11-07 | 170.27 | 343.39 | 64.06 |
| 2014-11-06 | 171.98 | 343.39 | 63.03 |
| 2014-11-05 | 172.54 | 343.39 | 62.69 |
| 2014-11-04 | 174.25 | 339.02 | 60.08 |
| 2014-11-03 | 174.25 | 339.02 | 60.08 |
| 2014-10-31 | 175.39 | 331.53 | 56.70 |
| 2014-10-30 | 171.98 | 331.53 | 58.66 |
| 2014-10-29 | 173.80 | 325.91 | 55.56 |
| 2014-10-28 | 170.48 | 325.91 | 57.46 |
| 2014-10-27 | 166.05 | 325.91 | 60.08 |
| 2014-10-24 | 167.71 | 324.66 | 58.62 |
| 2014-10-23 | 168.26 | 330.90 | 60.63 |
| 2014-10-22 | 168.82 | 337.15 | 62.62 |
| 2014-10-21 | 165.50 | 337.15 | 64.65 |
| 2014-10-20 | 164.95 | 337.15 | 64.99 |
| 2014-10-17 | 164.95 | 337.15 | 64.99 |
| 2014-10-16 | 162.73 | 337.15 | 66.38 |
| 2014-10-15 | 166.05 | 337.15 | 64.31 |
| 2014-10-14 | 164.95 | 337.15 | 64.99 |
| 2014-10-13 | 166.05 | 337.15 | 64.31 |
| 2014-10-10 | 164.95 | 337.15 | 64.99 |
| 2014-10-09 | 169.92 | 337.15 | 61.95 |
| 2014-10-08 | 167.16 | 337.15 | 63.63 |
| 2014-10-07 | 168.82 | 324.66 | 57.97 |
| 2014-10-06 | 167.71 | 324.66 | 58.62 |
| 2014-10-03 | 164.95 | 324.66 | 60.28 |
| 2014-09-30 | 163.29 | 324.66 | 61.29 |
| 2014-09-29 | 166.61 | 324.66 | 59.28 |
| 2014-09-26 | 171.58 | 332.15 | 59.12 |
| 2014-09-25 | 172.69 | 327.15 | 56.65 |
| 2014-09-24 | 174.35 | 327.15 | 55.70 |
| 2014-09-23 | 173.80 | 327.15 | 56.01 |
| 2014-09-22 | 174.35 | 327.15 | 55.70 |
| 2014-09-19 | 178.77 | 327.15 | 53.23 |
| 2014-09-18 | 177.11 | 327.15 | 54.14 |
| 2014-09-17 | 179.88 | 327.15 | 52.62 |
| 2014-09-16 | 177.11 | 322.16 | 52.34 |
| 2014-09-15 | 179.33 | 322.16 | 51.13 |
| 2014-09-12 | 181.54 | 322.16 | 49.95 |
| 2014-09-11 | 182.65 | 324.66 | 50.24 |
| 2014-09-10 | 182.65 | 324.66 | 50.24 |
| 2014-09-08 | 187.62 | 324.66 | 47.64 |
| 2014-09-05 | 188.18 | 324.66 | 47.36 |
| 2014-09-04 | 188.73 | 324.66 | 47.08 |
| 2014-09-03 | 189.28 | 324.66 | 46.80 |
| 2014-09-02 | 182.65 | 324.66 | 50.24 |
| 2014-09-01 | 182.09 | 324.66 | 50.54 |
| 2014-08-29 | 182.65 | 324.66 | 50.24 |
| 2014-08-28 | 182.65 | 324.66 | 50.24 |
| 2014-08-27 | 184.31 | 324.66 | 49.37 |
| 2014-08-26 | 186.52 | 324.66 | 48.21 |
| 2014-08-25 | 187.07 | 336.97 | 52.22 |
| 2014-08-22 | 185.96 | 336.97 | 52.80 |
| 2014-08-21 | 185.41 | 336.97 | 53.10 |
| 2014-08-20 | 186.52 | 336.97 | 52.51 |
| 2014-08-19 | 185.96 | 336.97 | 52.80 |
| 2014-08-18 | 184.31 | 324.66 | 49.37 |
| 2014-08-15 | 184.31 | 324.66 | 49.37 |
| 2014-08-14 | 182.65 | 316.04 | 47.20 |
| 2014-08-13 | 183.75 | 316.04 | 46.62 |
| 2014-08-12 | 180.99 | 318.50 | 48.94 |
| 2014-08-11 | 180.99 | 312.35 | 46.75 |
| 2014-08-08 | 177.11 | 312.35 | 48.80 |
| 2014-08-07 | 178.22 | 313.58 | 48.65 |
| 2014-08-06 | 179.88 | 343.12 | 58.32 |
| 2014-08-05 | 179.88 | 368.97 | 67.56 |
| 2014-08-04 | 180.43 | 356.66 | 62.84 |
| 2014-08-01 | 179.33 | 300.04 | 43.22 |
| 2014-07-31 | 182.65 | 300.04 | 41.53 |
| 2014-07-30 | 182.09 | 300.04 | 41.81 |
| 2014-07-29 | 180.43 | 300.04 | 42.65 |
| 2014-07-28 | 177.67 | 300.04 | 44.07 |
| 2014-07-25 | 176.01 | 300.04 | 44.94 |
| 2014-07-24 | 174.35 | 300.04 | 45.81 |
| 2014-07-23 | 173.24 | 300.04 | 46.40 |
| 2014-07-22 | 171.58 | 300.04 | 47.30 |
| 2014-07-21 | 166.05 | 293.88 | 48.05 |
| 2014-07-18 | 167.16 | 293.88 | 47.43 |
| 2014-07-17 | 168.26 | 293.88 | 46.83 |
| 2014-07-16 | 168.26 | 293.88 | 46.83 |
| 2014-07-15 | 167.16 | 293.88 | 47.43 |
| 2014-07-14 | 166.61 | 293.88 | 47.74 |
| 2014-07-11 | 164.95 | 293.88 | 48.67 |
| 2014-07-10 | 164.39 | 293.88 | 48.98 |
| 2014-07-09 | 163.84 | 293.88 | 49.29 |
| 2014-07-08 | 167.71 | 293.88 | 47.13 |
| 2014-07-07 | 168.26 | 293.88 | 46.83 |
| 2014-07-04 | 168.26 | 293.88 | 46.83 |
| 2014-07-03 | 167.71 | 293.88 | 47.13 |
| 2014-07-02 | 168.26 | 293.88 | 46.83 |
| 2014-06-30 | 162.73 | 293.88 | 49.92 |
| 2014-06-27 | 162.73 | 293.88 | 49.92 |
| 2014-06-26 | 163.29 | 293.88 | 49.60 |
| 2014-06-25 | 159.41 | 293.88 | 51.84 |
| 2014-06-24 | 159.41 | 293.88 | 51.84 |
| 2014-06-23 | 158.31 | 293.88 | 52.49 |
| 2014-06-20 | 163.29 | 277.27 | 43.29 |
| 2014-06-19 | 162.73 | 277.27 | 43.59 |
| 2014-06-18 | 162.73 | 277.27 | 43.59 |
| 2014-06-17 | 162.73 | 277.27 | 43.59 |
| 2014-06-16 | 163.84 | 286.50 | 46.49 |
| 2014-06-13 | 163.84 | 286.50 | 46.49 |
| 2014-06-12 | 162.18 | 286.50 | 47.42 |
| 2014-06-11 | 162.18 | 286.50 | 47.42 |
| 2014-06-10 | 162.18 | 286.50 | 47.42 |
| 2014-06-09 | 159.97 | 286.50 | 48.67 |
| 2014-06-06 | 158.86 | 286.50 | 49.31 |
| 2014-06-05 | 160.52 | 286.50 | 48.36 |
| 2014-06-04 | 160.52 | 286.50 | 48.36 |
| 2014-06-03 | 161.63 | 286.50 | 47.73 |
| 2014-05-30 | 159.97 | 286.50 | 48.67 |
| 2014-05-29 | 158.86 | 286.50 | 49.31 |
| 2014-05-28 | 159.97 | 286.50 | 48.67 |
| 2014-05-27 | 157.76 | 286.50 | 49.95 |
| 2014-05-26 | 157.76 | 286.50 | 49.95 |
| 2014-05-23 | 157.76 | 286.50 | 49.95 |
| 2014-05-22 | 157.20 | 286.50 | 50.27 |
| 2014-05-21 | 156.10 | 285.88 | 50.68 |
| 2014-05-20 | 154.99 | 285.88 | 51.33 |
| 2014-05-19 | 153.33 | 284.04 | 51.60 |
| 2014-05-16 | 153.33 | 282.81 | 51.11 |
| 2014-05-15 | 153.88 | 282.19 | 50.54 |
| 2014-05-14 | 152.78 | 282.19 | 51.20 |
| 2014-05-13 | 150.01 | 280.34 | 52.13 |
| 2014-05-12 | 149.46 | 295.12 | 58.39 |
| 2014-05-09 | 144.48 | 295.12 | 61.61 |
| 2014-05-08 | 143.93 | 295.12 | 61.98 |
| 2014-05-07 | 142.82 | 295.12 | 62.72 |
| 2014-05-05 | 145.03 | 295.12 | 61.25 |
| 2014-05-02 | 148.35 | 295.12 | 59.09 |
| 2014-04-30 | 146.14 | 295.12 | 60.52 |
| 2014-04-29 | 150.56 | 295.12 | 57.69 |
| 2014-04-28 | 146.69 | 295.12 | 60.16 |
| 2014-04-25 | 146.69 | 295.12 | 60.16 |
| 2014-04-24 | 151.09 | 295.12 | 57.36 |
| 2014-04-23 | 150.54 | 296.35 | 58.20 |
| 2014-04-22 | 153.29 | 296.35 | 56.48 |
| 2014-04-17 | 153.29 | 296.96 | 56.72 |
| 2014-04-16 | 152.74 | 296.96 | 57.07 |
| 2014-04-15 | 151.64 | 292.04 | 55.79 |
| 2014-04-14 | 156.03 | 288.96 | 51.92 |
| 2014-04-11 | 155.48 | 288.96 | 52.25 |
| 2014-04-10 | 158.23 | 289.58 | 50.86 |
| 2014-04-09 | 154.38 | 289.58 | 53.14 |
| 2014-04-08 | 151.64 | 288.96 | 54.57 |
| 2014-04-07 | 148.34 | 288.96 | 56.62 |
| 2014-04-04 | 149.99 | 288.96 | 55.59 |
| 2014-04-03 | 150.54 | 288.96 | 55.25 |
| 2014-04-02 | 149.99 | 287.73 | 55.10 |
| 2014-04-01 | 149.99 | 287.73 | 55.10 |
| 2014-03-31 | 146.14 | 287.73 | 57.52 |
| 2014-03-28 | 145.59 | 311.73 | 67.65 |
| 2014-03-27 | 142.85 | 284.04 | 58.14 |
| 2014-03-26 | 143.95 | 284.04 | 57.43 |
| 2014-03-25 | 142.30 | 286.50 | 59.51 |
| 2014-03-24 | 143.40 | 286.50 | 58.79 |
| 2014-03-21 | 139.00 | 286.50 | 61.71 |
| 2014-03-20 | 135.70 | 286.50 | 63.98 |
| 2014-03-19 | 140.10 | 286.50 | 60.97 |
| 2014-03-18 | 140.10 | 286.50 | 60.97 |
| 2014-03-17 | 139.00 | 286.50 | 61.71 |
| 2014-03-14 | 140.10 | 286.50 | 60.97 |
| 2014-03-13 | 142.30 | 293.88 | 62.56 |
| 2014-03-12 | 143.95 | 300.04 | 63.99 |
| 2014-03-11 | 146.69 | 322.81 | 71.39 |
| 2014-03-10 | 146.69 | 322.81 | 71.39 |
| 2014-03-07 | 151.64 | 322.81 | 68.02 |
| 2014-03-06 | 151.64 | 322.81 | 68.02 |
| 2014-03-05 | 150.54 | 322.81 | 68.76 |
| 2014-03-04 | 151.09 | 322.81 | 68.39 |
| 2014-03-03 | 149.44 | 322.81 | 69.50 |
| 2014-02-28 | 152.74 | 322.81 | 67.29 |
| 2014-02-27 | 153.29 | 322.81 | 66.93 |
| 2014-02-26 | 148.89 | 322.81 | 69.88 |
| 2014-02-25 | 147.79 | 322.81 | 70.63 |
| 2014-02-24 | 147.79 | 322.81 | 70.63 |
| 2014-02-21 | 149.99 | 324.66 | 69.87 |
| 2014-02-20 | 148.34 | 324.66 | 71.00 |
| 2014-02-19 | 150.54 | 324.66 | 69.50 |
| 2014-02-18 | 149.99 | 324.66 | 69.87 |
| 2014-02-17 | 148.89 | 324.66 | 70.62 |
| 2014-02-14 | 147.79 | 324.66 | 71.38 |
| 2014-02-13 | 145.59 | 324.66 | 72.91 |
| 2014-02-12 | 147.24 | 324.66 | 71.76 |
| 2014-02-11 | 143.40 | 324.66 | 74.47 |
| 2014-02-10 | 139.00 | 324.66 | 77.68 |
| 2014-02-07 | 139.55 | 324.66 | 77.27 |
| 2014-02-06 | 137.35 | 324.66 | 78.91 |
| 2014-02-05 | 135.70 | 324.66 | 80.17 |
| 2014-02-04 | 137.35 | 338.20 | 84.62 |
| 2014-01-30 | 143.95 | 338.20 | 79.63 |
| 2014-01-29 | 145.04 | 336.97 | 78.32 |
| 2014-01-28 | 143.40 | 336.97 | 79.53 |
| 2014-01-27 | 143.40 | 336.97 | 79.53 |
| 2014-01-24 | 148.34 | 336.97 | 75.95 |
| 2014-01-23 | 152.19 | 336.97 | 73.27 |
| 2014-01-22 | 155.48 | 336.97 | 71.03 |
| 2014-01-21 | 154.93 | 336.97 | 71.40 |
| 2014-01-20 | 153.84 | 336.97 | 72.15 |
| 2014-01-17 | 156.58 | 336.97 | 70.30 |
| 2014-01-16 | 154.93 | 336.97 | 71.40 |
| 2014-01-15 | 153.84 | 336.97 | 72.15 |
| 2014-01-14 | 152.74 | 336.97 | 72.89 |
| 2014-01-13 | 153.84 | 336.97 | 72.15 |
| 2014-01-10 | 153.29 | 336.97 | 72.52 |
| 2014-01-09 | 152.19 | 336.97 | 73.27 |
| 2014-01-08 | 154.93 | 341.27 | 73.09 |
| 2014-01-07 | 151.64 | 341.27 | 75.36 |
| 2014-01-06 | 151.09 | 341.27 | 75.74 |
| 2014-01-03 | 152.74 | 341.27 | 74.60 |
| 2014-01-02 | 158.23 | 341.27 | 70.88 |
| 2013-12-31 | 157.68 | 341.27 | 71.25 |
| 2013-12-30 | 157.68 | 341.27 | 71.25 |
| 2013-12-27 | 157.68 | 341.27 | 71.25 |
| 2013-12-24 | 157.13 | 341.27 | 71.61 |
| 2013-12-23 | 154.38 | 341.27 | 73.47 |
| 2013-12-20 | 152.74 | 341.27 | 74.60 |
| 2013-12-19 | 153.29 | 341.27 | 74.22 |
| 2013-12-18 | 156.58 | 338.81 | 71.02 |
| 2013-12-17 | 155.48 | 338.81 | 71.76 |
| 2013-12-16 | 156.03 | 341.27 | 72.35 |
| 2013-12-13 | 157.68 | 341.27 | 71.25 |
| 2013-12-12 | 157.68 | 341.89 | 71.49 |
| 2013-12-11 | 158.23 | 348.04 | 73.51 |
| 2013-12-10 | 163.18 | 348.04 | 70.25 |
| 2013-12-09 | 163.73 | 348.04 | 69.89 |
| 2013-12-06 | 163.73 | 348.04 | 69.89 |
| 2013-12-05 | 162.63 | 348.04 | 70.60 |
| 2013-12-04 | 163.18 | 360.32 | 74.91 |
| 2013-12-03 | 164.82 | 360.32 | 73.82 |
| 2013-12-02 | 165.92 | 371.37 | 77.26 |
| 2013-11-29 | 164.82 | 371.98 | 78.22 |
| 2013-11-28 | 163.73 | 372.59 | 79.20 |
| 2013-11-27 | 163.73 | 369.53 | 78.04 |
| 2013-11-26 | 163.18 | 369.53 | 78.41 |
| 2013-11-25 | 163.18 | 369.53 | 78.41 |
| 2013-11-22 | 162.08 | 365.84 | 77.75 |
| 2013-11-21 | 160.98 | 365.84 | 78.50 |
| 2013-11-20 | 162.63 | 365.84 | 77.38 |
| 2013-11-19 | 162.08 | 367.68 | 78.45 |
| 2013-11-18 | 162.08 | 361.55 | 76.11 |
| 2013-11-15 | 154.93 | 348.04 | 75.75 |
| 2013-11-14 | 150.54 | 348.04 | 78.83 |
| 2013-11-13 | 148.89 | 348.04 | 80.02 |
| 2013-11-12 | 153.84 | 348.04 | 76.51 |
| 2013-11-11 | 155.48 | 348.04 | 75.37 |
| 2013-11-08 | 151.64 | 348.04 | 78.05 |
| 2013-11-07 | 152.74 | 348.04 | 77.28 |
| 2013-11-06 | 154.38 | 344.97 | 74.92 |
| 2013-11-05 | 154.93 | 341.91 | 73.34 |
| 2013-11-04 | 156.58 | 341.91 | 72.23 |
| 2013-11-01 | 157.13 | 335.77 | 69.47 |
| 2013-10-31 | 156.58 | 334.54 | 69.36 |
| 2013-10-30 | 158.45 | 334.54 | 68.13 |
| 2013-10-29 | 153.62 | 334.54 | 71.33 |
| 2013-10-28 | 153.09 | 334.54 | 71.70 |
| 2013-10-25 | 151.48 | 334.54 | 72.79 |
| 2013-10-24 | 153.09 | 334.54 | 71.70 |
| 2013-10-23 | 154.70 | 334.54 | 70.61 |
| 2013-10-22 | 157.91 | 334.54 | 68.48 |
| 2013-10-21 | 158.99 | 334.54 | 67.79 |
| 2013-10-18 | 157.91 | 334.54 | 68.48 |
| 2013-10-17 | 154.70 | 322.27 | 65.79 |
| 2013-10-16 | 156.31 | 322.27 | 64.75 |
| 2013-10-15 | 158.45 | 300.17 | 54.83 |
| 2013-10-11 | 157.38 | 300.17 | 55.48 |
| 2013-10-10 | 154.16 | 297.72 | 56.48 |
| 2013-10-09 | 155.23 | 297.72 | 55.82 |
| 2013-10-08 | 156.84 | 297.72 | 54.85 |
| 2013-10-07 | 154.16 | 292.81 | 54.55 |
| 2013-10-04 | 155.77 | 292.81 | 53.58 |
| 2013-10-03 | 156.84 | 292.81 | 52.94 |
| 2013-10-02 | 154.16 | 292.81 | 54.55 |
| 2013-09-30 | 153.09 | 292.81 | 55.20 |
| 2013-09-27 | 156.31 | 302.01 | 56.85 |
| 2013-09-26 | 155.77 | 302.01 | 57.18 |
| 2013-09-25 | 156.31 | 302.01 | 56.85 |
| 2013-09-24 | 156.31 | 302.01 | 56.85 |
| 2013-09-23 | 158.45 | 302.01 | 55.55 |
| 2013-09-19 | 159.52 | 302.01 | 54.90 |
| 2013-09-18 | 155.23 | 298.94 | 56.31 |
| 2013-09-17 | 155.77 | 298.94 | 55.98 |
| 2013-09-16 | 157.38 | 298.94 | 55.00 |
| 2013-09-13 | 153.09 | 297.10 | 56.90 |
| 2013-09-12 | 153.62 | 297.10 | 56.57 |
| 2013-09-11 | 153.09 | 296.49 | 56.66 |
| 2013-09-10 | 153.09 | 295.87 | 56.42 |
| 2013-09-09 | 150.94 | 294.65 | 57.27 |
| 2013-09-06 | 149.87 | 294.65 | 57.94 |
| 2013-09-05 | 149.34 | 294.65 | 58.28 |
| 2013-09-04 | 146.12 | 294.65 | 60.35 |
| 2013-09-03 | 146.65 | 294.65 | 60.00 |
| 2013-09-02 | 145.05 | 294.65 | 61.05 |
| 2013-08-30 | 139.15 | 294.65 | 65.02 |
| 2013-08-29 | 139.15 | 294.65 | 65.02 |
| 2013-08-28 | 137.54 | 294.65 | 66.14 |
| 2013-08-27 | 141.29 | 294.65 | 63.56 |
| 2013-08-26 | 142.90 | 294.65 | 62.47 |
| 2013-08-23 | 140.76 | 294.65 | 63.92 |
| 2013-08-22 | 141.29 | 294.65 | 63.56 |
| 2013-08-21 | 140.22 | 294.65 | 64.29 |
| 2013-08-20 | 140.76 | 294.65 | 63.92 |
| 2013-08-19 | 146.65 | 294.65 | 60.00 |
| 2013-08-16 | 147.73 | 296.44 | 60.03 |
| 2013-08-15 | 147.73 | 296.44 | 60.03 |
| 2013-08-13 | 148.26 | 296.44 | 59.69 |
| 2013-08-12 | 144.51 | 296.44 | 62.14 |
| 2013-08-09 | 139.15 | 292.25 | 64.02 |
| 2013-08-08 | 138.61 | 292.25 | 64.39 |
| 2013-08-07 | 137.00 | 292.25 | 65.51 |
| 2013-08-06 | 140.76 | 292.25 | 62.93 |
| 2013-08-05 | 144.51 | 292.25 | 60.43 |
| 2013-08-02 | 143.44 | 292.25 | 61.13 |
| 2013-08-01 | 142.90 | 292.25 | 61.49 |
| 2013-07-31 | 140.22 | 292.25 | 63.29 |
| 2013-07-30 | 141.29 | 292.25 | 62.56 |
| 2013-07-29 | 140.76 | 292.25 | 62.93 |
| 2013-07-26 | 141.83 | 292.25 | 62.20 |
| 2013-07-25 | 140.76 | 292.25 | 62.93 |
| 2013-07-24 | 141.83 | 292.25 | 62.20 |
| 2013-07-23 | 140.76 | 292.25 | 62.93 |
| 2013-07-22 | 134.86 | 292.25 | 67.02 |
| 2013-07-19 | 135.39 | 292.25 | 66.64 |
| 2013-07-18 | 134.86 | 292.25 | 67.02 |
| 2013-07-17 | 135.39 | 292.25 | 66.64 |
| 2013-07-16 | 134.32 | 292.25 | 67.40 |
| 2013-07-15 | 133.79 | 292.25 | 67.78 |
| 2013-07-12 | 133.25 | 292.25 | 68.17 |
| 2013-07-11 | 136.47 | 292.25 | 65.88 |
| 2013-07-10 | 130.03 | 279.70 | 65.06 |
| 2013-07-09 | 127.89 | 279.70 | 66.62 |
| 2013-07-08 | 126.81 | 279.70 | 67.40 |
| 2013-07-05 | 130.03 | 279.70 | 65.06 |
| 2013-07-04 | 125.74 | 279.70 | 68.20 |
| 2013-07-03 | 121.99 | 279.70 | 71.04 |
| 2013-07-02 | 127.35 | 282.69 | 68.32 |
| 2013-06-28 | 128.96 | 282.69 | 67.14 |
| 2013-06-27 | 125.21 | 288.67 | 72.58 |
| 2013-06-26 | 124.13 | 288.67 | 73.41 |
| 2013-06-25 | 118.77 | 288.67 | 77.66 |
| 2013-06-24 | 118.24 | 288.67 | 78.10 |
| 2013-06-21 | 123.06 | 288.67 | 74.24 |
| 2013-06-20 | 124.13 | 294.65 | 76.08 |
| 2013-06-19 | 131.10 | 294.65 | 70.77 |
| 2013-06-18 | 133.25 | 290.46 | 67.40 |
| 2013-06-17 | 133.25 | 284.48 | 64.84 |
| 2013-06-14 | 130.03 | 284.48 | 67.14 |
| 2013-06-13 | 129.50 | 284.48 | 67.53 |
| 2013-06-11 | 133.25 | 284.48 | 64.84 |
| 2013-06-10 | 135.93 | 284.48 | 62.96 |
| 2013-06-07 | 135.39 | 284.48 | 63.34 |
| 2013-06-06 | 137.54 | 284.48 | 61.86 |
| 2013-06-05 | 140.22 | 282.69 | 59.31 |
| 2013-06-04 | 142.36 | 282.69 | 57.90 |
| 2013-06-03 | 142.36 | 282.69 | 57.90 |
| 2013-05-31 | 143.44 | 282.69 | 57.20 |
| 2013-05-30 | 144.51 | 282.69 | 56.51 |
| 2013-05-29 | 144.51 | 282.69 | 56.51 |
| 2013-05-28 | 148.80 | 282.69 | 53.81 |
| 2013-05-27 | 146.12 | 282.69 | 55.49 |
| 2013-05-24 | 145.58 | 282.69 | 55.83 |
| 2013-05-23 | 145.05 | 276.71 | 53.73 |
| 2013-05-22 | 152.02 | 276.71 | 49.48 |
| 2013-05-21 | 153.09 | 264.75 | 44.12 |
| 2013-05-20 | 154.16 | 264.75 | 43.51 |
| 2013-05-16 | 149.34 | 264.75 | 46.29 |
| 2013-05-15 | 149.34 | 264.75 | 46.29 |
| 2013-05-14 | 148.26 | 264.75 | 46.92 |
| 2013-05-13 | 147.73 | 264.75 | 47.24 |
| 2013-05-10 | 152.02 | 264.75 | 44.73 |
| 2013-05-09 | 150.94 | 264.75 | 45.35 |
| 2013-05-08 | 149.87 | 264.75 | 45.97 |
| 2013-05-07 | 148.26 | 264.75 | 46.92 |
| 2013-05-06 | 147.19 | 264.75 | 47.56 |
| 2013-05-03 | 145.05 | 264.75 | 48.85 |
| 2013-05-02 | 145.05 | 264.75 | 48.85 |
| 2013-04-30 | 145.05 | 264.75 | 48.85 |
| 2013-04-29 | 143.44 | 264.75 | 49.83 |
| 2013-04-26 | 143.97 | 264.75 | 49.50 |
| 2013-04-25 | 141.84 | 264.75 | 50.82 |
| 2013-04-24 | 139.71 | 264.75 | 52.16 |
| 2013-04-23 | 134.92 | 259.97 | 53.23 |
| 2013-04-22 | 137.58 | 259.97 | 51.51 |
| 2013-04-19 | 138.11 | 259.97 | 51.17 |
| 2013-04-18 | 132.25 | 259.97 | 54.99 |
| 2013-04-17 | 132.79 | 259.97 | 54.63 |
| 2013-04-16 | 133.85 | 259.97 | 53.93 |
| 2013-04-15 | 134.38 | 259.97 | 53.58 |
| 2013-04-12 | 138.65 | 259.97 | 50.84 |
| 2013-04-11 | 137.58 | 259.97 | 51.51 |
| 2013-04-10 | 137.58 | 259.97 | 51.51 |
| 2013-04-09 | 135.98 | 259.97 | 52.54 |
| 2013-04-08 | 134.38 | 259.97 | 53.58 |
| 2013-04-05 | 134.38 | 259.97 | 53.58 |
| 2013-04-03 | 140.78 | 259.97 | 49.50 |
| 2013-04-02 | 141.84 | 259.97 | 48.84 |
| 2013-03-28 | 140.78 | 258.77 | 49.01 |
| 2013-03-27 | 141.84 | 258.77 | 48.35 |
| 2013-03-26 | 140.78 | 258.77 | 49.01 |
| 2013-03-25 | 140.24 | 258.77 | 49.34 |
| 2013-03-22 | 138.65 | 258.77 | 50.34 |
| 2013-03-21 | 139.71 | 258.77 | 49.67 |
| 2013-03-20 | 140.24 | 258.77 | 49.34 |
| 2013-03-19 | 136.52 | 258.77 | 51.69 |
| 2013-03-18 | 137.58 | 258.77 | 51.01 |
| 2013-03-15 | 142.37 | 262.36 | 49.50 |
| 2013-03-14 | 143.44 | 261.76 | 48.60 |
| 2013-03-13 | 142.91 | 260.56 | 48.44 |
| 2013-03-12 | 146.64 | 260.56 | 46.19 |
| 2013-03-11 | 148.77 | 270.73 | 49.03 |
| 2013-03-08 | 148.77 | 270.73 | 49.03 |
| 2013-03-07 | 145.04 | 269.53 | 50.81 |
| 2013-03-06 | 144.51 | 269.53 | 51.13 |
| 2013-03-05 | 142.37 | 269.53 | 52.46 |
| 2013-03-04 | 142.37 | 269.53 | 52.46 |
| 2013-03-01 | 146.10 | 269.53 | 50.15 |
| 2013-02-28 | 147.17 | 269.53 | 49.51 |
| 2013-02-27 | 142.91 | 269.53 | 52.13 |
| 2013-02-26 | 141.84 | 269.53 | 52.80 |
| 2013-02-25 | 145.57 | 269.53 | 50.48 |
| 2013-02-22 | 145.04 | 269.53 | 50.81 |
| 2013-02-21 | 146.10 | 269.53 | 50.15 |
| 2013-02-20 | 150.37 | 269.53 | 47.60 |
| 2013-02-19 | 148.77 | 269.53 | 48.55 |
| 2013-02-18 | 151.43 | 269.53 | 46.97 |
| 2013-02-15 | 151.96 | 269.53 | 46.66 |
| 2013-02-14 | 151.96 | 269.53 | 46.66 |
| 2013-02-08 | 150.37 | 269.53 | 47.60 |
| 2013-02-07 | 149.30 | 269.53 | 48.23 |
| 2013-02-06 | 149.83 | 270.73 | 48.39 |
| 2013-02-05 | 148.77 | 267.74 | 47.82 |
| 2013-02-04 | 154.63 | 267.74 | 44.42 |
| 2013-02-01 | 154.63 | 267.74 | 44.42 |
| 2013-01-31 | 155.16 | 264.75 | 42.95 |
| 2013-01-30 | 155.69 | 264.75 | 42.65 |
| 2013-01-29 | 154.63 | 258.77 | 40.90 |
| 2013-01-28 | 154.63 | 258.77 | 40.90 |
| 2013-01-25 | 153.56 | 258.77 | 41.49 |
| 2013-01-24 | 153.56 | 258.77 | 41.49 |
| 2013-01-23 | 154.09 | 258.77 | 41.20 |
| 2013-01-22 | 153.56 | 252.79 | 39.13 |
| 2013-01-21 | 153.56 | 249.80 | 37.95 |
| 2013-01-18 | 153.56 | 249.80 | 37.95 |
| 2013-01-17 | 150.90 | 249.80 | 39.42 |
| 2013-01-16 | 150.90 | 249.80 | 39.42 |
| 2013-01-15 | 151.43 | 249.80 | 39.12 |
| 2013-01-14 | 151.43 | 249.80 | 39.12 |
| 2013-01-11 | 150.37 | 249.80 | 39.72 |
| 2013-01-10 | 151.43 | 249.80 | 39.12 |
| 2013-01-09 | 149.83 | 246.81 | 38.82 |
| 2013-01-08 | 147.70 | 246.81 | 40.01 |
| 2013-01-07 | 150.37 | 252.79 | 40.91 |
| 2013-01-04 | 150.37 | 252.79 | 40.91 |
| 2013-01-03 | 150.90 | 249.80 | 39.42 |
| 2013-01-02 | 150.37 | 258.77 | 43.30 |
| 2012-12-31 | 143.44 | 258.77 | 47.37 |
| 2012-12-28 | 143.97 | 258.77 | 47.05 |
| 2012-12-27 | 143.44 | 258.77 | 47.37 |
| 2012-12-24 | 141.84 | 252.79 | 45.88 |
| 2012-12-21 | 141.84 | 249.80 | 44.64 |
| 2012-12-20 | 142.91 | 249.80 | 44.01 |
| 2012-12-19 | 143.44 | 249.80 | 43.69 |
| 2012-12-18 | 141.84 | 249.80 | 44.64 |
| 2012-12-17 | 141.84 | 249.80 | 44.64 |
| 2012-12-14 | 143.44 | 249.80 | 43.69 |
| 2012-12-13 | 141.31 | 249.80 | 44.96 |
| 2012-12-12 | 141.84 | 251.59 | 45.38 |
| 2012-12-11 | 139.71 | 251.59 | 46.67 |
| 2012-12-10 | 139.18 | 251.59 | 47.00 |
| 2012-12-07 | 138.65 | 251.59 | 47.33 |
| 2012-12-06 | 139.18 | 251.59 | 47.00 |
| 2012-12-05 | 139.71 | 251.59 | 46.67 |
| 2012-12-04 | 134.38 | 251.59 | 50.01 |
| 2012-12-03 | 133.85 | 251.59 | 50.35 |
| 2012-11-30 | 137.05 | 251.59 | 48.32 |
| 2012-11-29 | 135.98 | 251.59 | 48.99 |
| 2012-11-28 | 133.32 | 239.68 | 45.58 |
| 2012-11-27 | 134.92 | 239.68 | 44.59 |
| 2012-11-26 | 135.45 | 239.68 | 44.27 |
| 2012-11-23 | 135.98 | 239.68 | 43.94 |
| 2012-11-22 | 133.85 | 238.48 | 44.74 |
| 2012-11-21 | 131.72 | 238.48 | 46.07 |
| 2012-11-20 | 128.52 | 238.48 | 48.12 |
| 2012-11-19 | 129.06 | 238.48 | 47.77 |
| 2012-11-16 | 126.39 | 236.70 | 48.72 |
| 2012-11-15 | 126.93 | 236.70 | 48.37 |
| 2012-11-14 | 130.12 | 236.70 | 46.31 |
| 2012-11-13 | 127.46 | 236.70 | 48.02 |
| 2012-11-12 | 130.12 | 236.70 | 46.31 |
| 2012-11-09 | 129.59 | 236.70 | 46.65 |
| 2012-11-08 | 131.19 | 236.70 | 45.64 |
| 2012-11-07 | 137.58 | 236.70 | 41.72 |
| 2012-11-06 | 135.98 | 221.80 | 36.37 |
| 2012-11-05 | 136.52 | 221.80 | 36.06 |
| 2012-11-02 | 138.11 | 221.80 | 35.14 |
| 2012-11-01 | 134.38 | 224.78 | 38.57 |
| 2012-10-31 | 132.25 | 224.78 | 39.84 |
| 2012-10-30 | 129.91 | 230.74 | 43.86 |
| 2012-10-29 | 130.95 | 230.74 | 43.21 |
| 2012-10-26 | 131.47 | 242.66 | 48.03 |
| 2012-10-25 | 134.07 | 239.68 | 45.12 |
| 2012-10-24 | 133.55 | 239.68 | 45.44 |
| 2012-10-22 | 133.03 | 239.68 | 45.76 |
| 2012-10-19 | 130.95 | 239.68 | 47.08 |
| 2012-10-18 | 130.95 | 239.68 | 47.08 |
| 2012-10-17 | 129.91 | 239.68 | 47.74 |
| 2012-10-16 | 127.31 | 233.72 | 46.81 |
| 2012-10-15 | 127.31 | 233.72 | 46.81 |
| 2012-10-12 | 126.79 | 233.72 | 47.15 |
| 2012-10-11 | 125.23 | 233.72 | 48.17 |
| 2012-10-10 | 124.71 | 233.72 | 48.51 |
| 2012-10-09 | 124.71 | 233.72 | 48.51 |
| 2012-10-08 | 123.15 | 221.80 | 44.21 |
| 2012-10-05 | 125.23 | 221.80 | 42.88 |
| 2012-10-04 | 124.19 | 221.80 | 43.54 |
| 2012-10-03 | 123.67 | 221.80 | 43.87 |
| 2012-09-28 | 123.67 | 221.80 | 43.87 |
| 2012-09-27 | 123.67 | 221.80 | 43.87 |
| 2012-09-26 | 120.55 | 221.80 | 45.91 |
| 2012-09-25 | 122.63 | 209.88 | 39.19 |
| 2012-09-24 | 122.11 | 209.88 | 39.52 |
| 2012-09-21 | 122.63 | 209.88 | 39.19 |
| 2012-09-20 | 121.07 | 197.96 | 34.78 |
| 2012-09-19 | 124.19 | 192.00 | 30.25 |
| 2012-09-18 | 121.07 | 187.83 | 30.20 |
| 2012-09-17 | 121.59 | 187.83 | 29.89 |
| 2012-09-14 | 121.07 | 187.83 | 30.20 |
| 2012-09-13 | 115.35 | 187.83 | 33.66 |
| 2012-09-12 | 115.87 | 187.83 | 33.34 |
| 2012-09-11 | 113.26 | 187.83 | 34.96 |
| 2012-09-10 | 113.26 | 187.83 | 34.96 |
| 2012-09-07 | 113.26 | 187.83 | 34.96 |
| 2012-09-06 | 106.40 | 187.83 | 39.45 |
| 2012-09-05 | 104.94 | 186.04 | 39.57 |
| 2012-09-04 | 107.86 | 186.04 | 37.62 |
| 2012-09-03 | 109.62 | 186.04 | 36.46 |
| 2012-08-31 | 108.58 | 186.04 | 37.14 |
| 2012-08-30 | 109.10 | 177.10 | 32.52 |
| 2012-08-29 | 111.70 | 177.10 | 30.89 |
| 2012-08-28 | 112.22 | 177.10 | 30.57 |
| 2012-08-27 | 112.22 | 178.85 | 31.40 |
| 2012-08-24 | 112.74 | 178.85 | 31.07 |
| 2012-08-23 | 115.35 | 178.85 | 29.49 |
| 2012-08-22 | 112.74 | 178.85 | 31.07 |
| 2012-08-21 | 115.35 | 178.85 | 29.49 |
| 2012-08-20 | 114.83 | 178.85 | 29.81 |
| 2012-08-17 | 115.35 | 178.85 | 29.49 |
| 2012-08-16 | 113.26 | 178.85 | 30.75 |
| 2012-08-15 | 114.31 | 178.85 | 30.12 |
| 2012-08-14 | 116.91 | 178.85 | 28.56 |
| 2012-08-13 | 114.31 | 178.85 | 30.12 |
| 2012-08-10 | 114.83 | 178.85 | 29.81 |
| 2012-08-09 | 116.39 | 178.85 | 28.87 |
| 2012-08-08 | 113.79 | 178.85 | 30.44 |
| 2012-08-07 | 114.31 | 178.85 | 30.12 |
| 2012-08-06 | 113.26 | 178.85 | 30.75 |
| 2012-08-03 | 110.14 | 178.85 | 32.70 |
| 2012-08-02 | 110.66 | 178.85 | 32.37 |
| 2012-08-01 | 111.18 | 178.85 | 32.04 |
| 2012-07-31 | 111.18 | 178.85 | 32.04 |
| 2012-07-30 | 109.62 | 156.69 | 22.45 |
| 2012-07-27 | 105.98 | 156.69 | 24.62 |
| 2012-07-26 | 101.82 | 156.69 | 27.18 |
| 2012-07-25 | 101.61 | 156.69 | 27.32 |
| 2012-07-24 | 101.41 | 156.69 | 27.45 |
| 2012-07-23 | 103.28 | 156.69 | 26.27 |
| 2012-07-20 | 109.62 | 156.69 | 22.45 |
| 2012-07-19 | 109.10 | 156.69 | 22.76 |
| 2012-07-18 | 105.36 | 156.69 | 24.99 |
| 2012-07-17 | 107.65 | 156.69 | 23.62 |
| 2012-07-16 | 103.90 | 156.69 | 25.89 |
| 2012-07-13 | 103.69 | 156.69 | 26.02 |
| 2012-07-12 | 103.07 | 156.69 | 26.40 |
| 2012-07-11 | 107.44 | 156.69 | 23.74 |
| 2012-07-10 | 107.02 | 156.69 | 23.99 |
| 2012-07-09 | 107.44 | 156.69 | 23.74 |
| 2012-07-06 | 111.18 | 156.69 | 21.55 |
| 2012-07-05 | 111.70 | 156.69 | 21.25 |
| 2012-07-04 | 110.14 | 156.69 | 22.15 |
| 2012-07-03 | 110.66 | 156.69 | 21.85 |
| 2012-06-29 | 107.65 | 156.69 | 23.62 |
| 2012-06-28 | 103.07 | 156.69 | 26.40 |
| 2012-06-27 | 104.94 | 156.69 | 25.25 |
| 2012-06-26 | 102.86 | 156.69 | 26.53 |
| 2012-06-25 | 101.82 | 158.44 | 28.05 |
| 2012-06-22 | 102.86 | 149.69 | 23.08 |
| 2012-06-21 | 105.77 | 149.69 | 21.34 |
| 2012-06-20 | 108.06 | 148.52 | 19.44 |
| 2012-06-19 | 107.23 | 147.94 | 19.64 |
| 2012-06-18 | 107.44 | 147.94 | 19.52 |
| 2012-06-15 | 105.77 | 156.69 | 24.74 |
| 2012-06-14 | 100.99 | 156.69 | 27.71 |
| 2012-06-13 | 102.65 | 150.85 | 23.78 |
| 2012-06-12 | 100.99 | 150.85 | 24.81 |
| 2012-06-11 | 101.61 | 150.85 | 24.42 |
| 2012-06-08 | 96.62 | 153.19 | 28.77 |
| 2012-06-07 | 98.49 | 153.19 | 27.55 |
| 2012-06-06 | 97.45 | 153.19 | 28.23 |
| 2012-06-05 | 93.29 | 153.19 | 30.99 |
| 2012-06-04 | 92.46 | 153.19 | 31.55 |
| 2012-06-01 | 97.04 | 153.19 | 28.50 |
| 2012-05-31 | 97.45 | 153.19 | 28.23 |
| 2012-05-30 | 97.24 | 153.19 | 28.36 |
| 2012-05-29 | 100.78 | 153.19 | 26.10 |
| 2012-05-28 | 98.28 | 153.19 | 27.69 |
| 2012-05-25 | 97.24 | 153.19 | 28.36 |
| 2012-05-24 | 96.62 | 153.19 | 28.77 |
| 2012-05-23 | 97.45 | 153.77 | 28.52 |
| 2012-05-22 | 100.36 | 154.35 | 26.94 |
| 2012-05-21 | 99.32 | 154.94 | 27.90 |
| 2012-05-18 | 99.12 | 155.52 | 28.33 |
| 2012-05-17 | 101.82 | 156.69 | 27.18 |
| 2012-05-16 | 102.03 | 157.27 | 27.34 |
| 2012-05-15 | 108.58 | 157.27 | 23.34 |
| 2012-05-14 | 106.61 | 157.85 | 24.80 |
| 2012-05-11 | 109.10 | 157.85 | 23.31 |
| 2012-05-10 | 111.70 | 157.85 | 21.80 |
| 2012-05-09 | 112.74 | 157.85 | 21.20 |
| 2012-05-08 | 114.83 | 155.52 | 18.94 |
| 2012-05-07 | 114.83 | 161.35 | 21.66 |
| 2012-05-04 | 121.07 | 161.35 | 18.22 |
| 2012-05-03 | 122.63 | 161.35 | 17.39 |
| 2012-05-02 | 123.67 | 161.35 | 16.85 |
| 2012-04-30 | 121.07 | 158.44 | 16.90 |
| 2012-04-27 | 117.43 | 158.44 | 18.86 |
| 2012-04-26 | 118.05 | 158.44 | 18.52 |
| 2012-04-25 | 116.50 | 158.44 | 19.37 |
| 2012-04-24 | 116.50 | 158.44 | 19.37 |
| 2012-04-23 | 115.98 | 158.44 | 19.66 |
| 2012-04-20 | 119.60 | 158.44 | 17.68 |
| 2012-04-19 | 120.12 | 158.44 | 17.41 |
| 2012-04-18 | 118.05 | 158.44 | 18.52 |
| 2012-04-17 | 115.47 | 158.44 | 19.94 |
| 2012-04-16 | 115.98 | 158.44 | 19.66 |
| 2012-04-13 | 117.02 | 158.44 | 19.09 |
| 2012-04-12 | 112.88 | 158.44 | 21.40 |
| 2012-04-11 | 110.82 | 158.44 | 22.59 |
| 2012-04-10 | 112.88 | 158.44 | 21.40 |
| 2012-04-05 | 115.47 | 158.44 | 19.94 |
| 2012-04-03 | 117.53 | 158.44 | 18.80 |
| 2012-04-02 | 114.43 | 158.44 | 20.52 |
| 2012-03-30 | 114.95 | 158.44 | 20.23 |
| 2012-03-29 | 115.47 | 158.44 | 19.94 |
| 2012-03-28 | 118.57 | 158.44 | 18.24 |
| 2012-03-27 | 120.63 | 158.44 | 17.13 |
| 2012-03-26 | 116.50 | 157.85 | 19.10 |
| 2012-03-23 | 115.98 | 157.85 | 19.39 |
| 2012-03-22 | 118.57 | 157.27 | 17.71 |
| 2012-03-21 | 118.57 | 157.27 | 17.71 |
| 2012-03-20 | 118.57 | 156.69 | 17.44 |
| 2012-03-19 | 120.63 | 156.69 | 16.34 |
| 2012-03-16 | 123.22 | 156.10 | 14.73 |
| 2012-03-15 | 123.22 | 165.44 | 18.91 |
| 2012-03-14 | 122.70 | 165.44 | 19.19 |
| 2012-03-13 | 122.70 | 165.44 | 19.19 |
| 2012-03-12 | 120.63 | 170.69 | 22.69 |
| 2012-03-09 | 120.12 | 170.69 | 22.97 |
| 2012-03-08 | 118.05 | 170.69 | 24.14 |
| 2012-03-07 | 114.95 | 170.69 | 25.93 |
| 2012-03-06 | 117.02 | 170.69 | 24.73 |
| 2012-03-05 | 120.63 | 170.69 | 22.69 |
| 2012-03-02 | 125.28 | 170.69 | 20.15 |
| 2012-03-01 | 123.22 | 170.69 | 21.27 |
| 2012-02-29 | 125.80 | 170.69 | 19.88 |
| 2012-02-28 | 125.28 | 170.69 | 20.15 |
| 2012-02-27 | 121.15 | 170.69 | 22.40 |
| 2012-02-24 | 122.70 | 173.02 | 22.60 |
| 2012-02-23 | 123.22 | 173.02 | 22.31 |
| 2012-02-22 | 124.77 | 173.02 | 21.47 |
| 2012-02-21 | 123.73 | 173.02 | 22.03 |
| 2012-02-20 | 123.22 | 173.02 | 22.31 |
| 2012-02-17 | 123.73 | 173.02 | 22.03 |
| 2012-02-16 | 121.67 | 173.02 | 23.17 |
| 2012-02-15 | 123.22 | 173.02 | 22.31 |
| 2012-02-14 | 118.05 | 173.02 | 25.21 |
| 2012-02-13 | 118.05 | 173.02 | 25.21 |
| 2012-02-10 | 116.50 | 162.52 | 21.26 |
| 2012-02-09 | 119.08 | 162.52 | 19.83 |
| 2012-02-08 | 119.08 | 162.52 | 19.83 |
| 2012-02-07 | 115.47 | 162.52 | 21.84 |
| 2012-02-06 | 115.98 | 162.52 | 21.55 |
| 2012-02-03 | 115.98 | 162.52 | 21.55 |
| 2012-02-02 | 115.98 | 162.52 | 21.55 |
| 2012-02-01 | 112.37 | 162.52 | 23.62 |
| 2012-01-31 | 111.85 | 184.10 | 34.11 |
| 2012-01-30 | 110.30 | 184.10 | 35.10 |
| 2012-01-27 | 113.92 | 184.10 | 32.81 |
| 2012-01-26 | 112.88 | 184.10 | 33.46 |
| 2012-01-20 | 109.27 | 184.10 | 35.76 |
| 2012-01-19 | 108.23 | 184.10 | 36.44 |
| 2012-01-18 | 105.44 | 184.10 | 38.29 |
| 2012-01-17 | 104.82 | 184.10 | 38.71 |
| 2012-01-16 | 98.00 | 191.69 | 47.32 |
| 2012-01-13 | 100.28 | 191.69 | 45.64 |
| 2012-01-12 | 99.24 | 191.69 | 46.40 |
| 2012-01-11 | 99.86 | 191.69 | 45.94 |
| 2012-01-10 | 98.00 | 191.69 | 47.32 |
| 2012-01-09 | 97.18 | 191.69 | 47.93 |
| 2012-01-06 | 93.66 | 191.69 | 50.62 |
| 2012-01-05 | 96.35 | 191.69 | 48.56 |
| 2012-01-04 | 95.32 | 191.69 | 49.34 |
| 2012-01-03 | 96.56 | 191.69 | 48.40 |
| 2011-12-30 | 92.01 | 191.69 | 51.91 |
| 2011-12-29 | 91.39 | 191.69 | 52.41 |
| 2011-12-28 | 92.84 | 191.69 | 51.26 |
| 2011-12-23 | 94.08 | 191.69 | 50.30 |
| 2011-12-22 | 91.39 | 191.69 | 52.41 |
| 2011-12-21 | 91.59 | 209.19 | 61.38 |
| 2011-12-20 | 88.29 | 243.03 | 82.18 |
| 2011-12-19 | 88.29 | 243.03 | 82.18 |
| 2011-12-16 | 90.77 | 243.03 | 79.81 |
| 2011-12-15 | 87.87 | 243.03 | 82.58 |
| 2011-12-14 | 90.97 | 243.03 | 79.62 |
| 2011-12-13 | 92.21 | 243.03 | 78.46 |
| 2011-12-12 | 93.04 | 243.03 | 77.70 |
| 2011-12-09 | 93.25 | 243.03 | 77.51 |
| 2011-12-08 | 99.04 | 243.03 | 72.34 |
| 2011-12-07 | 100.28 | 243.03 | 71.28 |
| 2011-12-06 | 97.18 | 243.03 | 73.97 |
| 2011-12-05 | 99.86 | 243.03 | 71.63 |
| 2011-12-02 | 98.62 | 243.03 | 72.70 |
| 2011-12-01 | 98.00 | 243.03 | 73.24 |
| 2011-11-30 | 87.05 | 243.03 | 83.39 |
| 2011-11-29 | 89.94 | 243.03 | 80.60 |
| 2011-11-28 | 87.87 | 243.03 | 82.58 |
| 2011-11-25 | 84.15 | 243.03 | 86.27 |
| 2011-11-24 | 86.84 | 243.03 | 83.59 |
| 2011-11-23 | 85.81 | 243.03 | 84.61 |
| 2011-11-22 | 89.73 | 243.03 | 80.79 |
| 2011-11-21 | 89.53 | 243.03 | 80.99 |
| 2011-11-18 | 92.21 | 243.03 | 78.46 |
| 2011-11-17 | 95.32 | 243.03 | 75.63 |
| 2011-11-16 | 96.56 | 243.03 | 74.52 |
| 2011-11-15 | 100.69 | 243.03 | 70.92 |
| 2011-11-14 | 103.17 | 243.03 | 68.84 |
| 2011-11-11 | 98.83 | 243.03 | 72.52 |
| 2011-11-10 | 96.76 | 243.03 | 74.34 |
| 2011-11-09 | 107.72 | 243.03 | 65.14 |
| 2011-11-08 | 104.62 | 243.03 | 67.64 |
| 2011-11-07 | 104.20 | 243.03 | 67.98 |
| 2011-11-04 | 106.06 | 243.03 | 66.47 |
| 2011-11-03 | 99.45 | 243.03 | 71.99 |
| 2011-11-02 | 105.24 | 243.03 | 67.14 |
| 2011-11-01 | 100.90 | 243.03 | 70.75 |
| 2011-10-31 | 106.27 | 243.03 | 66.30 |
| 2011-10-28 | 108.23 | 243.03 | 64.73 |
| 2011-10-27 | 104.20 | 243.03 | 67.99 |
| 2011-10-26 | 98.25 | 243.03 | 73.03 |
| 2011-10-25 | 97.04 | 243.03 | 74.09 |
| 2011-10-24 | 95.43 | 243.03 | 75.53 |
| 2011-10-21 | 87.96 | 243.03 | 82.50 |
| 2011-10-20 | 87.36 | 243.03 | 83.08 |
| 2011-10-19 | 90.38 | 243.03 | 80.18 |
| 2011-10-18 | 87.76 | 243.03 | 82.69 |
| 2011-10-17 | 96.03 | 243.03 | 74.99 |
| 2011-10-14 | 92.20 | 243.03 | 78.47 |
| 2011-10-13 | 95.22 | 243.03 | 75.71 |
| 2011-10-12 | 90.79 | 243.03 | 79.79 |
| 2011-10-11 | 88.77 | 243.03 | 81.72 |
| 2011-10-10 | 84.54 | 243.03 | 85.89 |
| 2011-10-07 | 84.33 | 243.03 | 86.09 |
| 2011-10-06 | 79.09 | 243.03 | 91.54 |
| 2011-10-04 | 69.61 | 243.03 | 102.24 |
| 2011-10-03 | 75.26 | 243.03 | 95.73 |
| 2011-09-30 | 82.92 | 243.03 | 87.53 |
| 2011-09-28 | 87.36 | 243.03 | 83.08 |
| 2011-09-27 | 88.57 | 243.03 | 81.91 |
| 2011-09-26 | 81.31 | 243.03 | 89.19 |
| 2011-09-23 | 83.93 | 243.03 | 86.50 |
| 2011-09-22 | 86.55 | 243.03 | 83.88 |
| 2011-09-21 | 95.43 | 243.03 | 75.53 |
| 2011-09-20 | 97.85 | 243.03 | 73.38 |
| 2011-09-19 | 96.23 | 243.03 | 74.81 |
| 2011-09-16 | 102.18 | 243.03 | 69.66 |
| 2011-09-15 | 99.66 | 243.03 | 71.80 |
| 2011-09-14 | 98.25 | 243.03 | 73.03 |
| 2011-09-12 | 97.64 | 243.03 | 73.56 |
| 2011-09-09 | 105.71 | 243.03 | 66.75 |
| 2011-09-08 | 106.22 | 243.03 | 66.34 |
| 2011-09-07 | 107.22 | 243.03 | 65.53 |
| 2011-09-06 | 103.70 | 243.03 | 68.40 |
| 2011-09-05 | 103.19 | 243.03 | 68.82 |
| 2011-09-02 | 108.74 | 243.03 | 64.33 |
| 2011-09-01 | 112.27 | 243.03 | 61.60 |
| 2011-08-31 | 111.76 | 243.03 | 61.99 |
| 2011-08-30 | 108.74 | 243.03 | 64.33 |
| 2011-08-29 | 105.21 | 243.03 | 67.16 |
| 2011-08-26 | 101.68 | 243.03 | 70.09 |
| 2011-08-25 | 103.70 | 243.03 | 68.40 |
| 2011-08-24 | 101.07 | 243.03 | 70.60 |
| 2011-08-23 | 104.70 | 243.03 | 67.57 |
| 2011-08-22 | 101.07 | 243.03 | 70.60 |
| 2011-08-19 | 100.06 | 243.03 | 71.46 |
| 2011-08-18 | 105.71 | 243.03 | 66.75 |
| 2011-08-17 | 109.24 | 243.03 | 63.94 |
| 2011-08-16 | 108.23 | 243.03 | 64.73 |
| 2011-08-15 | 108.74 | 243.03 | 64.33 |
| 2011-08-12 | 102.18 | 243.03 | 69.66 |
| 2011-08-11 | 102.18 | 243.03 | 69.66 |
| 2011-08-10 | 103.70 | 245.31 | 69.52 |
| 2011-08-09 | 99.26 | 245.31 | 73.30 |
| 2011-08-08 | 111.26 | 245.31 | 63.46 |
| 2011-08-05 | 115.29 | 245.31 | 60.39 |
| 2011-08-04 | 124.87 | 245.31 | 53.56 |
| 2011-08-03 | 126.38 | 245.31 | 52.53 |
| 2011-08-02 | 130.42 | 245.31 | 49.86 |
| 2011-08-01 | 133.44 | 245.31 | 47.92 |
| 2011-07-29 | 130.42 | 245.31 | 49.86 |
| 2011-07-28 | 131.93 | 245.31 | 48.89 |
| 2011-07-27 | 131.93 | 245.31 | 48.89 |
| 2011-07-26 | 131.43 | 245.31 | 49.21 |
| 2011-07-25 | 129.41 | 248.74 | 52.02 |
| 2011-07-22 | 130.92 | 257.32 | 54.74 |
| 2011-07-21 | 125.88 | 257.32 | 58.19 |
| 2011-07-20 | 126.38 | 257.32 | 57.84 |
| 2011-07-19 | 125.38 | 257.32 | 58.54 |
| 2011-07-18 | 123.86 | 257.32 | 59.61 |
| 2011-07-15 | 124.87 | 257.32 | 58.90 |
| 2011-07-14 | 125.88 | 257.32 | 58.19 |
| 2011-07-13 | 125.38 | 257.32 | 58.54 |
| 2011-07-12 | 122.85 | 257.32 | 60.34 |
| 2011-07-11 | 129.91 | 257.32 | 55.41 |
| 2011-07-08 | 133.44 | 257.32 | 53.06 |
| 2011-07-07 | 131.43 | 257.32 | 54.40 |
| 2011-07-06 | 131.93 | 257.32 | 54.06 |
| 2011-07-05 | 134.45 | 257.32 | 52.41 |
| 2011-07-04 | 134.45 | 257.32 | 52.41 |
| 2011-06-30 | 130.42 | 257.32 | 55.07 |
| 2011-06-29 | 126.89 | 260.18 | 58.75 |
| 2011-06-28 | 127.39 | 260.18 | 58.39 |
| 2011-06-27 | 126.89 | 260.18 | 58.75 |
| 2011-06-24 | 127.90 | 260.18 | 58.04 |
| 2011-06-23 | 123.86 | 260.18 | 60.89 |
| 2011-06-22 | 124.87 | 260.18 | 60.17 |
| 2011-06-21 | 124.87 | 260.18 | 60.17 |
| 2011-06-20 | 122.35 | 260.18 | 61.99 |
| 2011-06-17 | 123.36 | 260.18 | 61.25 |
| 2011-06-16 | 125.88 | 260.18 | 59.46 |
| 2011-06-15 | 129.41 | 260.18 | 57.00 |
| 2011-06-14 | 130.92 | 260.18 | 55.97 |
| 2011-06-13 | 130.92 | 260.18 | 55.97 |
| 2011-06-10 | 129.91 | 260.18 | 56.66 |
| 2011-06-09 | 131.93 | 260.18 | 55.30 |
| 2011-06-08 | 132.43 | 260.18 | 54.96 |
| 2011-06-07 | 134.45 | 260.18 | 53.63 |
| 2011-06-03 | 135.46 | 260.18 | 52.97 |
| 2011-06-02 | 137.98 | 260.18 | 51.35 |
| 2011-06-01 | 141.51 | 260.18 | 49.14 |
| 2011-05-31 | 142.52 | 260.18 | 48.52 |
| 2011-05-30 | 136.97 | 260.18 | 51.99 |
| 2011-05-27 | 136.47 | 260.18 | 52.32 |
| 2011-05-26 | 133.44 | 260.18 | 54.29 |
| 2011-05-25 | 132.43 | 260.18 | 54.96 |
| 2011-05-24 | 132.43 | 260.18 | 54.96 |
| 2011-05-23 | 131.93 | 260.18 | 55.30 |
| 2011-05-20 | 136.97 | 260.18 | 51.99 |
| 2011-05-19 | 136.47 | 260.18 | 52.32 |
| 2011-05-18 | 134.45 | 260.18 | 53.63 |
| 2011-05-17 | 132.94 | 260.18 | 54.62 |
| 2011-05-16 | 133.95 | 260.18 | 53.96 |
| 2011-05-13 | 137.48 | 260.18 | 51.67 |
| 2011-05-12 | 134.45 | 260.18 | 53.63 |
| 2011-05-11 | 136.97 | 260.18 | 51.99 |
| 2011-05-09 | 136.97 | 257.32 | 50.79 |
| 2011-05-06 | 134.96 | 254.46 | 50.86 |
| 2011-05-05 | 135.96 | 254.46 | 50.22 |
| 2011-05-04 | 135.96 | 254.46 | 50.22 |
| 2011-05-03 | 139.49 | 254.46 | 48.00 |
| 2011-04-29 | 140.00 | 254.46 | 47.69 |
| 2011-04-28 | 141.51 | 254.46 | 46.77 |
| 2011-04-27 | 142.22 | 254.46 | 46.34 |
| 2011-04-26 | 143.22 | 254.46 | 45.74 |
| 2011-04-21 | 144.72 | 254.46 | 44.84 |
| 2011-04-20 | 141.71 | 254.46 | 46.64 |
| 2011-04-19 | 138.20 | 254.46 | 48.81 |
| 2011-04-18 | 141.21 | 254.46 | 46.95 |
| 2011-04-15 | 142.72 | 257.32 | 47.22 |
| 2011-04-14 | 142.72 | 257.32 | 47.22 |
| 2011-04-13 | 144.72 | 270.47 | 51.38 |
| 2011-04-12 | 142.72 | 270.47 | 52.63 |
| 2011-04-11 | 146.23 | 270.47 | 50.46 |
| 2011-04-08 | 147.23 | 270.47 | 49.85 |
| 2011-04-07 | 146.23 | 261.89 | 46.97 |
| 2011-04-06 | 145.73 | 261.89 | 47.27 |
| 2011-04-04 | 144.22 | 261.89 | 48.18 |
| 2011-04-01 | 140.71 | 261.89 | 50.34 |
| 2011-03-31 | 138.20 | 261.89 | 51.93 |
| 2011-03-30 | 137.20 | 250.46 | 47.75 |
| 2011-03-29 | 133.69 | 248.74 | 49.23 |
| 2011-03-28 | 133.69 | 247.60 | 48.74 |
| 2011-03-25 | 134.19 | 247.60 | 48.42 |
| 2011-03-24 | 132.19 | 246.46 | 49.21 |
| 2011-03-23 | 131.18 | 244.74 | 49.12 |
| 2011-03-22 | 130.68 | 244.74 | 49.44 |
| 2011-03-21 | 129.68 | 243.03 | 49.35 |
| 2011-03-18 | 126.17 | 243.03 | 51.67 |
| 2011-03-17 | 125.67 | 245.88 | 53.27 |
| 2011-03-16 | 129.68 | 245.88 | 50.59 |
| 2011-03-15 | 129.18 | 245.88 | 50.92 |
| 2011-03-14 | 135.70 | 245.88 | 46.75 |
| 2011-03-11 | 134.69 | 245.88 | 47.38 |
| 2011-03-10 | 138.20 | 245.88 | 45.21 |
| 2011-03-09 | 140.71 | 245.88 | 43.69 |
| 2011-03-08 | 139.71 | 245.88 | 44.29 |
| 2011-03-07 | 135.19 | 245.88 | 47.06 |
| 2011-03-04 | 136.70 | 245.88 | 46.13 |
| 2011-03-03 | 133.69 | 236.74 | 44.10 |
| 2011-03-02 | 132.19 | 236.74 | 45.03 |
| 2011-03-01 | 136.70 | 236.74 | 42.26 |
| 2011-02-28 | 136.20 | 235.02 | 41.84 |
| 2011-02-25 | 132.69 | 235.02 | 43.98 |
| 2011-02-24 | 128.17 | 235.02 | 46.83 |
| 2011-02-23 | 131.68 | 235.02 | 44.60 |
| 2011-02-22 | 132.19 | 235.02 | 44.29 |
| 2011-02-21 | 137.20 | 235.02 | 41.24 |
| 2011-02-18 | 138.20 | 233.88 | 40.16 |
| 2011-02-17 | 135.19 | 233.88 | 41.96 |
| 2011-02-16 | 133.69 | 233.88 | 42.87 |
| 2011-02-15 | 131.18 | 233.88 | 44.42 |
| 2011-02-14 | 133.19 | 233.88 | 43.18 |
| 2011-02-11 | 130.68 | 233.88 | 44.74 |
| 2011-02-10 | 129.18 | 233.88 | 45.69 |
| 2011-02-09 | 133.69 | 233.88 | 42.87 |
| 2011-02-08 | 136.70 | 233.88 | 41.06 |
| 2011-02-07 | 137.70 | 233.88 | 40.46 |
| 2011-02-02 | 141.21 | 233.88 | 38.42 |
| 2011-02-01 | 137.20 | 233.88 | 40.76 |
| 2011-01-31 | 137.20 | 233.88 | 40.76 |
| 2011-01-28 | 138.20 | 233.88 | 40.16 |
| 2011-01-27 | 140.21 | 233.88 | 38.99 |
| 2011-01-26 | 140.71 | 233.88 | 38.70 |
| 2011-01-25 | 140.21 | 232.16 | 38.28 |
| 2011-01-24 | 140.21 | 232.16 | 38.28 |
| 2011-01-21 | 141.21 | 228.16 | 36.05 |
| 2011-01-20 | 142.22 | 235.59 | 38.55 |
| 2011-01-19 | 146.23 | 239.60 | 37.92 |
| 2011-01-18 | 144.22 | 238.45 | 38.58 |
| 2011-01-17 | 144.22 | 223.02 | 32.26 |
| 2011-01-14 | 145.22 | 223.02 | 31.72 |
| 2011-01-13 | 144.72 | 221.87 | 31.53 |
| 2011-01-12 | 143.72 | 221.30 | 31.83 |
| 2011-01-11 | 140.21 | 220.73 | 33.52 |
| 2011-01-10 | 137.70 | 220.73 | 34.93 |
| 2011-01-07 | 139.21 | 218.44 | 33.12 |
| 2011-01-06 | 140.21 | 217.87 | 32.33 |
| 2011-01-05 | 139.71 | 217.30 | 32.37 |
| 2011-01-04 | 138.71 | 211.58 | 30.53 |
| 2011-01-03 | 136.70 | 202.43 | 27.77 |
| 2010-12-31 | 132.69 | 199.58 | 28.75 |
| 2010-12-30 | 132.19 | 197.86 | 28.29 |
| 2010-12-29 | 132.19 | 196.72 | 27.79 |
| 2010-12-28 | 128.68 | 195.57 | 29.25 |
| 2010-12-24 | 130.68 | 195.57 | 28.13 |
| 2010-12-23 | 131.18 | 195.57 | 27.85 |
| 2010-12-22 | 132.69 | 194.43 | 26.53 |
| 2010-12-21 | 132.69 | 194.43 | 26.53 |
| 2010-12-20 | 128.68 | 194.43 | 28.75 |
| 2010-12-17 | 129.18 | 195.00 | 28.72 |
| 2010-12-16 | 128.68 | 195.00 | 29.00 |
| 2010-12-15 | 131.18 | 193.57 | 26.99 |
| 2010-12-14 | 136.70 | 193.57 | 24.03 |
| 2010-12-13 | 135.70 | 193.57 | 24.56 |
| 2010-12-10 | 134.19 | 193.57 | 25.36 |
| 2010-12-09 | 133.69 | 193.57 | 25.62 |
| 2010-12-08 | 132.69 | 193.57 | 26.17 |
| 2010-12-07 | 136.70 | 190.73 | 22.83 |
| 2010-12-06 | 134.19 | 190.16 | 23.90 |
| 2010-12-03 | 136.20 | 184.47 | 20.44 |
| 2010-12-02 | 136.70 | 184.47 | 20.18 |
| 2010-12-01 | 134.69 | 184.47 | 21.21 |
| 2010-11-30 | 132.69 | 184.47 | 22.25 |
| 2010-11-29 | 134.19 | 184.47 | 21.47 |
| 2010-11-26 | 130.68 | 188.45 | 25.04 |
| 2010-11-25 | 132.69 | 188.45 | 23.97 |
| 2010-11-24 | 132.69 | 188.45 | 23.97 |
| 2010-11-23 | 131.18 | 188.45 | 24.77 |
| 2010-11-22 | 137.70 | 188.45 | 21.35 |
| 2010-11-19 | 138.20 | 188.45 | 21.09 |
| 2010-11-18 | 138.20 | 188.45 | 21.09 |
| 2010-11-17 | 134.19 | 188.45 | 23.17 |
| 2010-11-16 | 138.71 | 188.45 | 20.84 |
| 2010-11-15 | 142.22 | 188.45 | 19.09 |
| 2010-11-12 | 144.22 | 188.45 | 18.11 |
| 2010-11-11 | 149.24 | 188.45 | 15.73 |
| 2010-11-10 | 147.23 | 188.45 | 16.67 |
| 2010-11-09 | 149.74 | 188.45 | 15.50 |
| 2010-11-08 | 151.74 | 187.31 | 14.13 |
| 2010-11-05 | 150.74 | 187.31 | 14.59 |
| 2010-11-04 | 146.73 | 188.45 | 16.91 |
| 2010-11-03 | 143.22 | 175.94 | 13.45 |
| 2010-11-02 | 138.20 | 176.50 | 16.08 |
| 2010-11-01 | 138.71 | 176.50 | 15.84 |
| 2010-10-29 | 132.19 | 176.50 | 19.09 |
| 2010-10-28 | 134.09 | 176.50 | 18.12 |
| 2010-10-27 | 133.60 | 176.50 | 18.37 |
| 2010-10-26 | 137.53 | 176.50 | 16.41 |
| 2010-10-25 | 138.03 | 176.50 | 16.17 |
| 2010-10-22 | 136.55 | 177.07 | 17.13 |
| 2010-10-21 | 138.52 | 174.80 | 15.21 |
| 2010-10-20 | 137.53 | 173.09 | 14.97 |
| 2010-10-19 | 139.50 | 173.09 | 14.02 |
| 2010-10-18 | 136.55 | 173.09 | 15.45 |
| 2010-10-15 | 139.50 | 174.80 | 14.74 |
| 2010-10-14 | 139.99 | 174.23 | 14.27 |
| 2010-10-13 | 136.55 | 174.23 | 15.93 |
| 2010-10-12 | 133.11 | 171.95 | 16.66 |
| 2010-10-11 | 134.09 | 172.52 | 16.42 |
| 2010-10-08 | 131.14 | 172.52 | 17.90 |
| 2010-10-07 | 130.65 | 173.09 | 18.40 |
| 2010-10-06 | 131.14 | 173.09 | 18.15 |
| 2010-10-05 | 127.70 | 164.56 | 16.19 |
| 2010-10-04 | 127.70 | 164.56 | 16.19 |
| 2010-09-30 | 125.73 | 164.56 | 17.20 |
| 2010-09-29 | 125.73 | 164.56 | 17.20 |
| 2010-09-28 | 122.78 | 163.42 | 18.24 |
| 2010-09-27 | 125.24 | 163.42 | 16.95 |
| 2010-09-24 | 123.27 | 163.42 | 17.98 |
| 2010-09-22 | 122.29 | 163.42 | 18.50 |
| 2010-09-21 | 122.29 | 162.85 | 18.25 |
| 2010-09-20 | 121.31 | 161.14 | 18.00 |
| 2010-09-17 | 121.31 | 160.57 | 17.74 |
| 2010-09-16 | 118.85 | 162.28 | 19.85 |
| 2010-09-15 | 119.34 | 161.14 | 19.06 |
| 2010-09-14 | 118.85 | 161.14 | 19.33 |
| 2010-09-13 | 118.85 | 161.14 | 19.33 |
| 2010-09-10 | 114.42 | 161.14 | 21.79 |
| 2010-09-09 | 113.44 | 158.30 | 21.02 |
| 2010-09-08 | 112.45 | 158.30 | 21.58 |
| 2010-09-07 | 115.90 | 156.02 | 18.59 |
| 2010-09-06 | 115.40 | 156.02 | 18.86 |
| 2010-09-03 | 111.47 | 156.02 | 21.07 |
| 2010-09-02 | 110.49 | 156.02 | 21.63 |
| 2010-09-01 | 107.04 | 153.75 | 22.56 |
| 2010-08-31 | 105.57 | 153.75 | 23.44 |
| 2010-08-30 | 108.03 | 153.75 | 21.98 |
| 2010-08-27 | 106.55 | 153.75 | 22.85 |
| 2010-08-26 | 107.54 | 153.75 | 22.27 |
| 2010-08-25 | 106.55 | 153.75 | 22.85 |
| 2010-08-24 | 107.54 | 153.75 | 22.27 |
| 2010-08-23 | 109.99 | 150.90 | 19.48 |
| 2010-08-20 | 110.49 | 150.90 | 19.20 |
| 2010-08-19 | 111.47 | 149.23 | 17.86 |
| 2010-08-18 | 110.98 | 151.46 | 19.19 |
| 2010-08-17 | 111.96 | 151.46 | 18.63 |
| 2010-08-16 | 111.47 | 148.12 | 17.33 |
| 2010-08-13 | 110.98 | 148.12 | 17.61 |
| 2010-08-12 | 111.47 | 148.12 | 17.33 |
| 2010-08-11 | 113.93 | 148.12 | 15.98 |
| 2010-08-10 | 114.91 | 148.12 | 15.45 |
| 2010-08-09 | 118.35 | 148.12 | 13.63 |
| 2010-08-06 | 117.37 | 146.45 | 13.38 |
| 2010-08-05 | 116.39 | 144.78 | 13.12 |
| 2010-08-04 | 115.90 | 144.78 | 13.38 |
| 2010-08-03 | 115.40 | 144.78 | 13.64 |
| 2010-08-02 | 114.42 | 143.67 | 13.64 |
| 2010-07-30 | 110.49 | 143.67 | 15.77 |
| 2010-07-29 | 111.96 | 143.67 | 14.96 |
| 2010-07-28 | 111.96 | 143.67 | 14.96 |
| 2010-07-27 | 110.49 | 143.67 | 15.77 |
| 2010-07-26 | 109.01 | 143.11 | 16.32 |
| 2010-07-23 | 109.01 | 143.11 | 16.32 |
| 2010-07-22 | 106.55 | 143.67 | 17.97 |
| 2010-07-21 | 106.06 | 143.67 | 18.25 |
| 2010-07-20 | 103.11 | 139.78 | 18.05 |
| 2010-07-19 | 101.14 | 138.11 | 18.38 |
| 2010-07-16 | 103.11 | 138.11 | 17.23 |
| 2010-07-15 | 103.11 | 138.11 | 17.23 |
| 2010-07-14 | 106.55 | 138.11 | 15.28 |
| 2010-07-13 | 104.58 | 138.11 | 16.39 |
| 2010-07-12 | 105.57 | 138.11 | 15.83 |
| 2010-07-09 | 104.58 | 138.11 | 16.39 |
| 2010-07-08 | 100.65 | 138.11 | 18.67 |
| 2010-07-07 | 99.17 | 138.11 | 19.55 |
| 2010-07-06 | 101.14 | 138.11 | 18.38 |
| 2010-07-05 | 98.68 | 138.11 | 19.84 |
| 2010-07-02 | 99.17 | 138.11 | 19.55 |
| 2010-06-30 | 102.13 | 138.11 | 17.80 |
| 2010-06-29 | 102.62 | 138.11 | 17.52 |
| 2010-06-28 | 108.03 | 138.11 | 14.46 |
| 2010-06-25 | 107.04 | 138.11 | 15.00 |
| 2010-06-24 | 107.04 | 138.11 | 15.00 |
| 2010-06-23 | 109.01 | 138.11 | 13.92 |
| 2010-06-22 | 109.01 | 136.99 | 13.39 |
| 2010-06-21 | 109.99 | 135.33 | 12.06 |
| 2010-06-18 | 103.11 | 135.33 | 15.86 |
| 2010-06-17 | 102.13 | 135.33 | 16.43 |
| 2010-06-15 | 101.63 | 132.54 | 15.33 |
| 2010-06-14 | 101.14 | 131.43 | 15.06 |
| 2010-06-11 | 99.17 | 129.76 | 15.36 |
| 2010-06-10 | 97.21 | 128.09 | 15.66 |
| 2010-06-09 | 97.21 | 128.09 | 15.66 |
| 2010-06-08 | 95.34 | 128.09 | 16.77 |
| 2010-06-07 | 94.16 | 128.09 | 17.48 |
| 2010-06-04 | 98.68 | 128.09 | 14.80 |
| 2010-06-03 | 98.19 | 125.31 | 13.68 |
| 2010-06-02 | 95.14 | 125.31 | 15.46 |
| 2010-06-01 | 95.34 | 125.31 | 15.34 |
| 2010-05-31 | 97.70 | 125.31 | 13.97 |
| 2010-05-28 | 97.70 | 125.31 | 13.97 |
| 2010-05-27 | 94.95 | 125.31 | 15.58 |
| 2010-05-26 | 91.99 | 125.31 | 17.35 |
| 2010-05-25 | 90.03 | 125.31 | 18.57 |
| 2010-05-24 | 96.32 | 125.31 | 14.77 |
| 2010-05-20 | 95.54 | 125.31 | 15.23 |
| 2010-05-19 | 95.54 | 130.87 | 18.07 |
| 2010-05-18 | 98.68 | 130.87 | 16.20 |
| 2010-05-17 | 95.93 | 130.87 | 17.84 |
| 2010-05-14 | 100.16 | 130.87 | 15.35 |
| 2010-05-13 | 102.62 | 130.87 | 13.95 |
| 2010-05-12 | 100.65 | 130.87 | 15.06 |
| 2010-05-11 | 100.16 | 130.87 | 15.35 |
| 2010-05-10 | 103.11 | 130.87 | 13.67 |
| 2010-05-07 | 97.70 | 136.44 | 19.59 |
| 2010-05-06 | 100.16 | 136.44 | 18.13 |
| 2010-05-05 | 101.63 | 136.44 | 17.26 |
| 2010-05-04 | 105.57 | 136.44 | 15.02 |
| 2010-05-03 | 106.06 | 136.44 | 14.74 |
| 2010-04-30 | 109.01 | 133.66 | 11.79 |
| 2010-04-29 | 105.57 | 133.66 | 13.66 |
| 2010-04-28 | 107.34 | 133.66 | 12.69 |
| 2010-04-27 | 109.78 | 133.66 | 11.38 |
| 2010-04-26 | 112.72 | 133.66 | 9.84 |
| 2010-04-23 | 110.27 | 133.66 | 11.12 |
| 2010-04-22 | 111.74 | 133.66 | 10.35 |
| 2010-04-21 | 112.23 | 133.66 | 10.10 |
| 2010-04-20 | 113.21 | 142.00 | 13.51 |
| 2010-04-19 | 111.74 | 142.00 | 14.29 |
| 2010-04-16 | 116.14 | 142.00 | 11.96 |
| 2010-04-15 | 118.59 | 142.00 | 10.71 |
| 2010-04-14 | 118.59 | 142.00 | 10.71 |
| 2010-04-13 | 118.59 | 142.00 | 10.71 |
| 2010-04-12 | 119.07 | 139.22 | 9.20 |
| 2010-04-09 | 119.07 | 129.21 | 4.62 |
| 2010-04-08 | 115.65 | 124.20 | 3.96 |
| 2010-04-07 | 116.14 | 121.42 | 2.44 |
| 2010-04-01 | 113.21 | 121.42 | 3.85 |
| 2010-03-31 | 109.78 | 121.42 | 5.55 |
| 2010-03-30 | 110.76 | 121.42 | 5.06 |
| 2010-03-29 | 109.78 | 116.97 | 3.42 |
| 2010-03-26 | 107.34 | 125.31 | 8.67 |
| 2010-03-25 | 104.89 | 125.87 | 10.24 |
| 2010-03-24 | 107.83 | 128.09 | 9.75 |
| 2010-03-23 | 107.34 | 114.74 | 3.57 |
| 2010-03-22 | 106.85 | 114.74 | 3.82 |
| 2010-03-19 | 110.27 | 114.18 | 1.86 |
| 2010-03-18 | 110.27 | 114.18 | 1.86 |
| 2010-03-17 | 111.25 | 114.18 | 1.39 |
| 2010-03-16 | 107.34 | 114.18 | 3.30 |
| 2010-03-15 | 108.32 | 114.18 | 2.82 |
| 2010-03-12 | 108.81 | 114.18 | 2.58 |
| 2010-03-11 | 109.29 | 114.18 | 2.34 |
| 2010-03-10 | 109.29 | 114.18 | 2.34 |
| 2010-03-09 | 109.29 | 114.18 | 2.34 |
| 2010-03-08 | 108.81 | 114.18 | 2.58 |
| 2010-03-05 | 104.89 | 114.18 | 4.53 |
| 2010-03-04 | 102.94 | 114.18 | 5.54 |
| 2010-03-03 | 105.87 | 114.18 | 4.04 |
| 2010-03-02 | 106.36 | 114.18 | 3.79 |
| 2010-03-01 | 107.34 | 114.18 | 3.30 |
| 2010-02-26 | 103.43 | 114.18 | 5.29 |
| 2010-02-25 | 100.98 | 114.18 | 6.57 |
| 2010-02-24 | 101.96 | 114.18 | 6.05 |
| 2010-02-23 | 102.94 | 114.18 | 5.54 |
| 2010-02-22 | 100.49 | 114.18 | 6.83 |
| 2010-02-19 | 96.09 | 114.18 | 9.23 |
| 2010-02-18 | 100.98 | 114.18 | 6.57 |
| 2010-02-17 | 102.45 | 114.18 | 5.80 |
| 2010-02-12 | 100.00 | 114.18 | 7.09 |
| 2010-02-11 | 100.00 | 114.18 | 7.09 |
| 2010-02-10 | 96.58 | 114.18 | 8.96 |
| 2010-02-09 | 94.82 | 114.18 | 9.94 |
| 2010-02-08 | 92.86 | 114.18 | 11.06 |
| 2010-02-05 | 94.23 | 114.18 | 10.27 |
| 2010-02-04 | 100.49 | 114.18 | 6.83 |
| 2010-02-03 | 103.92 | 114.18 | 5.04 |
| 2010-02-02 | 100.00 | 114.18 | 7.09 |
| 2010-02-01 | 99.51 | 114.18 | 7.35 |
| 2010-01-29 | 98.05 | 114.18 | 8.15 |
| 2010-01-28 | 100.49 | 114.18 | 6.83 |
| 2010-01-27 | 97.56 | 114.18 | 8.42 |
| 2010-01-26 | 98.54 | 114.18 | 7.88 |
| 2010-01-25 | 102.94 | 114.18 | 5.54 |
| 2010-01-22 | 104.89 | 114.18 | 4.53 |
| 2010-01-21 | 105.38 | 114.18 | 4.29 |
| 2010-01-20 | 109.29 | 114.18 | 2.34 |
| 2010-01-19 | 113.21 | 114.18 | 0.46 |
| 2010-01-18 | 111.25 | 114.18 | 1.39 |
| 2010-01-15 | 113.21 | 114.18 | 0.46 |
| 2010-01-14 | 113.70 | 114.18 | 0.23 |
| 2010-01-13 | 114.18 | 118.36 | 1.95 |
| 2010-01-12 | 119.07 | 118.36 | -0.33 |
| 2010-01-11 | 121.03 | 118.36 | -1.21 |
| 2010-01-08 | 120.05 | 118.36 | -0.77 |
| 2010-01-07 | 119.56 | 118.36 | -0.55 |
| 2010-01-06 | 121.03 | 118.36 | -1.21 |
| 2010-01-05 | 119.56 | 112.83 | -3.07 |
| 2010-01-04 | 114.67 | 112.83 | -0.86 |
| 2009-12-31 | 115.16 | 112.83 | -1.08 |
| 2009-12-30 | 112.23 | 112.83 | 0.28 |
| 2009-12-29 | 111.25 | 112.83 | 0.75 |
| 2009-12-28 | 111.25 | 112.83 | 0.75 |
| 2009-12-24 | 111.74 | 112.83 | 0.51 |
| 2009-12-23 | 109.29 | 112.83 | 1.69 |
| 2009-12-22 | 107.34 | 112.83 | 2.65 |
| 2009-12-21 | 106.36 | 112.83 | 3.13 |
| 2009-12-18 | 108.32 | 112.83 | 2.17 |
| 2009-12-17 | 110.27 | 112.83 | 1.22 |
| 2009-12-16 | 112.72 | 112.83 | 0.05 |
| 2009-12-15 | 114.67 | 112.83 | -0.86 |
| 2009-12-14 | 117.12 | 112.83 | -1.98 |
| 2009-12-11 | 116.14 | 112.83 | -1.53 |
| 2009-12-10 | 113.70 | 112.83 | -0.41 |
| 2009-12-09 | 114.18 | 112.83 | -0.63 |
| 2009-12-08 | 117.12 | 112.83 | -1.98 |
| 2009-12-07 | 120.05 | 112.83 | -3.28 |
| 2009-12-04 | 122.01 | 112.83 | -4.13 |
| 2009-12-03 | 121.52 | 112.83 | -3.92 |
| 2009-12-02 | 119.07 | 112.83 | -2.85 |
| 2009-12-01 | 117.61 | 101.77 | -7.28 |
| 2009-11-30 | 115.16 | 101.77 | -6.22 |
| 2009-11-27 | 108.32 | 101.77 | -3.14 |
| 2009-11-26 | 118.59 | 101.77 | -7.69 |
| 2009-11-25 | 122.99 | 106.75 | -7.28 |
| 2009-11-24 | 121.03 | 106.75 | -6.46 |
| 2009-11-23 | 123.96 | 106.75 | -7.69 |
| 2009-11-20 | 120.54 | 106.75 | -6.25 |
| 2009-11-19 | 122.01 | 106.75 | -6.87 |
| 2009-11-18 | 124.45 | 106.75 | -7.89 |
| 2009-11-17 | 124.94 | 106.75 | -8.09 |
| 2009-11-16 | 125.43 | 106.75 | -8.29 |
| 2009-11-13 | 121.52 | 106.75 | -6.67 |
| 2009-11-12 | 120.05 | 95.69 | -11.07 |
| 2009-11-11 | 122.01 | 95.69 | -11.85 |
| 2009-11-10 | 118.59 | 95.69 | -10.47 |
| 2009-11-09 | 118.59 | 97.90 | -9.46 |
| 2009-11-06 | 114.67 | 97.90 | -7.81 |
| 2009-11-05 | 110.27 | 97.90 | -5.88 |
| 2009-11-04 | 112.23 | 97.90 | -6.75 |
| 2009-11-03 | 108.32 | 97.90 | -5.00 |
| 2009-11-02 | 112.72 | 97.90 | -6.96 |
| 2009-10-30 | 113.70 | 97.90 | -7.39 |
| 2009-10-29 | 109.29 | 97.90 | -5.44 |
| 2009-10-28 | 113.89 | 97.90 | -7.47 |
| 2009-10-27 | 118.22 | 97.90 | -9.31 |
| 2009-10-23 | 121.58 | 97.90 | -10.69 |
| 2009-10-22 | 118.22 | 97.90 | -9.31 |
| 2009-10-21 | 118.70 | 97.90 | -9.51 |
| 2009-10-20 | 119.66 | 97.90 | -9.90 |
| 2009-10-19 | 117.74 | 97.90 | -9.11 |
| 2009-10-16 | 115.33 | 97.90 | -8.09 |
| 2009-10-15 | 116.29 | 97.90 | -8.50 |
| 2009-10-14 | 115.33 | 97.90 | -8.09 |
| 2009-10-13 | 111.49 | 87.95 | -11.13 |
| 2009-10-12 | 109.08 | 87.95 | -10.11 |
| 2009-10-09 | 111.49 | 87.95 | -11.13 |
| 2009-10-08 | 111.49 | 87.95 | -11.13 |
| 2009-10-07 | 109.08 | 87.95 | -10.11 |
| 2009-10-06 | 104.76 | 87.95 | -8.21 |
| 2009-10-05 | 100.43 | 97.90 | -1.26 |
| 2009-10-02 | 99.95 | 97.90 | -1.02 |
| 2009-09-30 | 105.72 | 97.90 | -3.80 |
| 2009-09-29 | 106.20 | 97.90 | -4.02 |
| 2009-09-28 | 102.36 | 97.90 | -2.20 |
| 2009-09-25 | 106.68 | 97.90 | -4.25 |
| 2009-09-24 | 107.16 | 97.90 | -4.47 |
| 2009-09-23 | 111.97 | 97.90 | -6.64 |
| 2009-09-22 | 113.41 | 97.90 | -7.27 |
| 2009-09-21 | 111.01 | 97.90 | -6.21 |
| 2009-09-18 | 112.45 | 97.90 | -6.85 |
| 2009-09-17 | 113.41 | 97.90 | -7.27 |
| 2009-09-16 | 109.57 | 99.01 | -5.04 |
| 2009-09-15 | 105.24 | 99.01 | -3.04 |
| 2009-09-14 | 105.72 | 99.01 | -3.26 |
| 2009-09-11 | 107.16 | 99.01 | -3.94 |
| 2009-09-10 | 106.20 | 99.01 | -3.49 |
| 2009-09-09 | 104.76 | 99.01 | -2.81 |
| 2009-09-08 | 106.20 | 99.01 | -3.49 |
| 2009-09-07 | 101.87 | 99.01 | -1.42 |
| 2009-09-04 | 98.99 | 99.01 | 0.01 |
| 2009-09-03 | 93.22 | 99.01 | 2.99 |
| 2009-09-02 | 91.11 | 99.01 | 4.13 |
| 2009-09-01 | 94.18 | 99.01 | 2.48 |
| 2009-08-31 | 93.22 | 99.01 | 2.99 |
| 2009-08-28 | 96.59 | 99.01 | 1.23 |
| 2009-08-27 | 98.03 | 99.01 | 0.49 |
| 2009-08-26 | 99.95 | 99.01 | -0.47 |
| 2009-08-25 | 99.95 | 99.01 | -0.47 |
| 2009-08-24 | 100.91 | 99.01 | -0.95 |
| 2009-08-21 | 98.03 | 93.48 | -2.30 |
| 2009-08-20 | 98.99 | 98.86 | -0.07 |
| 2009-08-19 | 95.15 | 98.86 | 1.90 |
| 2009-08-18 | 98.51 | 98.86 | 0.17 |
| 2009-08-17 | 97.07 | 98.86 | 0.91 |
| 2009-08-14 | 103.32 | 98.86 | -2.19 |
| 2009-08-13 | 103.80 | 99.93 | -1.90 |
| 2009-08-12 | 99.95 | 99.93 | -0.01 |
| 2009-08-11 | 105.24 | 99.93 | -2.59 |
| 2009-08-10 | 104.28 | 105.84 | 0.77 |
| 2009-08-07 | 98.99 | 105.84 | 3.44 |
| 2009-08-06 | 104.28 | 105.84 | 0.77 |
| 2009-08-05 | 99.95 | 105.31 | 2.68 |
| 2009-08-04 | 102.84 | 104.23 | 0.69 |
| 2009-08-03 | 102.84 | 106.92 | 2.01 |
| 2009-07-31 | 100.91 | 103.16 | 1.12 |
| 2009-07-30 | 97.55 | 96.17 | -0.70 |
| 2009-07-29 | 96.59 | 93.48 | -1.58 |
| 2009-07-28 | 100.91 | 93.48 | -3.70 |
| 2009-07-27 | 98.03 | 93.48 | -2.30 |
| 2009-07-24 | 95.63 | 93.48 | -1.10 |
| 2009-07-23 | 93.70 | 93.48 | -0.11 |
| 2009-07-22 | 88.61 | 93.48 | 2.58 |
| 2009-07-21 | 90.92 | 103.16 | 6.41 |
| 2009-07-20 | 90.72 | 92.41 | 0.88 |
| 2009-07-17 | 84.19 | 92.41 | 4.46 |
| 2009-07-16 | 79.38 | 92.41 | 7.26 |
| 2009-07-15 | 79.00 | 92.41 | 7.49 |
| 2009-07-14 | 74.96 | 92.41 | 9.97 |
| 2009-07-13 | 69.19 | 92.41 | 13.72 |
| 2009-07-10 | 73.04 | 92.41 | 11.19 |
| 2009-07-09 | 74.19 | 92.41 | 10.46 |
| 2009-07-08 | 73.61 | 92.41 | 10.83 |
| 2009-07-07 | 74.77 | 92.41 | 10.09 |
| 2009-07-06 | 75.53 | 92.41 | 9.61 |
| 2009-07-03 | 77.84 | 92.41 | 8.19 |
| 2009-07-02 | 77.46 | 92.41 | 8.42 |
| 2009-06-30 | 80.34 | 92.41 | 6.69 |
| 2009-06-29 | 81.30 | 93.48 | 6.72 |
| 2009-06-26 | 81.88 | 88.64 | 3.72 |
| 2009-06-25 | 79.00 | 88.64 | 5.39 |
| 2009-06-24 | 75.15 | 88.64 | 7.70 |
| 2009-06-23 | 71.88 | 88.64 | 9.75 |
| 2009-06-22 | 76.88 | 88.64 | 6.65 |
| 2009-06-19 | 75.34 | 88.64 | 7.59 |
| 2009-06-18 | 73.80 | 88.64 | 8.54 |
| 2009-06-17 | 76.30 | 76.28 | -0.01 |
| 2009-06-16 | 77.07 | 75.21 | -1.05 |
| 2009-06-15 | 80.15 | 74.67 | -3.04 |
| 2009-06-12 | 84.19 | 74.13 | -5.46 |
| 2009-06-11 | 83.23 | 72.52 | -5.84 |
| 2009-06-10 | 83.03 | 71.98 | -6.04 |
| 2009-06-09 | 76.11 | 69.83 | -3.56 |
| 2009-06-08 | 77.84 | 67.68 | -5.71 |
| 2009-06-05 | 81.49 | 66.61 | -8.20 |
| 2009-06-04 | 80.15 | 64.46 | -8.71 |
| 2009-06-03 | 80.73 | 64.46 | -9.00 |
| 2009-06-02 | 79.19 | 64.46 | -8.22 |
| 2009-06-01 | 83.80 | 64.46 | -10.52 |
| 2009-05-29 | 77.27 | 62.31 | -8.44 |
| 2009-05-27 | 74.57 | 61.77 | -7.33 |
| 2009-05-26 | 65.73 | 61.77 | -2.39 |
| 2009-05-25 | 66.50 | 61.77 | -2.84 |
| 2009-05-22 | 65.73 | 61.77 | -2.39 |
| 2009-05-21 | 66.88 | 61.77 | -3.06 |
| 2009-05-20 | 69.19 | 61.77 | -4.38 |
| 2009-05-19 | 69.96 | 61.77 | -4.82 |
| 2009-05-18 | 64.77 | 61.77 | -1.82 |
| 2009-05-15 | 62.46 | 61.77 | -0.42 |
| 2009-05-14 | 59.77 | 61.77 | 1.25 |
| 2009-05-13 | 64.96 | 61.77 | -1.93 |
| 2009-05-12 | 66.11 | 61.77 | -2.61 |
| 2009-05-11 | 65.34 | 61.77 | -2.16 |
| 2009-05-08 | 68.23 | 61.77 | -3.84 |
| 2009-05-07 | 66.31 | 61.77 | -2.73 |
| 2009-05-06 | 62.85 | 61.23 | -0.99 |
| 2009-05-05 | 59.00 | 61.23 | 1.41 |
| 2009-05-04 | 58.42 | 61.23 | 1.77 |
| 2009-04-30 | 49.77 | 61.23 | 7.65 |
| 2009-04-29 | 44.39 | 61.23 | 11.67 |
| 2009-04-28 | 40.54 | 61.23 | 14.72 |
| 2009-04-27 | 43.40 | 61.23 | 12.44 |
| 2009-04-24 | 47.39 | 61.23 | 9.39 |
| 2009-04-23 | 46.63 | 61.23 | 9.96 |
| 2009-04-22 | 43.40 | 61.23 | 12.44 |
| 2009-04-21 | 47.58 | 57.47 | 6.70 |
| 2009-04-20 | 51.57 | 57.47 | 3.89 |
| 2009-04-17 | 50.43 | 57.47 | 4.68 |
| 2009-04-16 | 49.86 | 57.47 | 5.08 |
| 2009-04-15 | 50.81 | 57.47 | 4.42 |
| 2009-04-14 | 49.67 | 57.47 | 5.21 |
| 2009-04-09 | 43.40 | 57.47 | 9.82 |
| 2009-04-08 | 39.21 | 57.47 | 13.12 |
| 2009-04-07 | 43.97 | 88.11 | 30.66 |
| 2009-04-06 | 44.54 | 88.11 | 30.14 |
| 2009-04-03 | 39.97 | 88.11 | 34.39 |
| 2009-04-02 | 39.97 | 88.11 | 34.39 |
| 2009-04-01 | 30.27 | 88.11 | 44.39 |
| 2009-03-31 | 31.22 | 88.11 | 43.35 |
| 2009-03-30 | 29.89 | 88.11 | 44.82 |
| 2009-03-27 | 36.17 | 88.11 | 38.14 |
| 2009-03-26 | 35.79 | 88.11 | 38.53 |
| 2009-03-25 | 31.41 | 88.11 | 43.14 |
| 2009-03-24 | 33.89 | 88.11 | 40.50 |
| 2009-03-23 | 29.70 | 88.11 | 45.03 |
| 2009-03-20 | 23.43 | 88.11 | 52.40 |
| 2009-03-19 | 25.90 | 88.11 | 49.41 |
| 2009-03-18 | 26.47 | 88.11 | 48.74 |
| 2009-03-17 | 23.62 | 88.11 | 52.17 |
| 2009-03-16 | 24.57 | 88.11 | 51.01 |
| 2009-03-13 | 20.57 | 88.11 | 56.01 |
| 2009-03-12 | 15.63 | 88.11 | 62.68 |
| 2009-03-11 | 15.06 | 88.11 | 63.49 |
| 2009-03-10 | 13.54 | 88.11 | 65.68 |
| 2009-03-09 | 11.45 | 88.11 | 68.79 |
| 2009-03-06 | 15.82 | 88.11 | 62.41 |
| 2009-03-05 | 17.53 | 88.11 | 60.05 |
| 2009-03-04 | 18.67 | 88.11 | 58.51 |
| 2009-03-03 | 16.01 | 88.11 | 62.15 |
| 2009-03-02 | 17.72 | 88.11 | 59.79 |
| 2009-02-27 | 23.43 | 88.11 | 52.40 |
| 2009-02-26 | 24.00 | 88.11 | 51.70 |
| 2009-02-25 | 24.76 | 88.11 | 50.78 |
| 2009-02-24 | 22.86 | 88.11 | 53.11 |
| 2009-02-23 | 26.85 | 88.11 | 48.29 |
| 2009-02-20 | 22.67 | 88.11 | 53.35 |
| 2009-02-19 | 25.33 | 88.11 | 50.09 |
| 2009-02-18 | 25.14 | 88.11 | 50.32 |
| 2009-02-17 | 24.19 | 88.11 | 51.47 |
| 2009-02-16 | 28.75 | 88.11 | 46.10 |
| 2009-02-13 | 30.08 | 88.11 | 44.60 |
| 2009-02-12 | 27.42 | 88.11 | 47.63 |
| 2009-02-11 | 30.27 | 88.11 | 44.39 |
| 2009-02-10 | 32.94 | 88.11 | 41.50 |
| 2009-02-09 | 32.18 | 88.11 | 42.32 |
| 2009-02-06 | 30.84 | 88.11 | 43.76 |
| 2009-02-05 | 26.66 | 88.11 | 48.51 |
| 2009-02-04 | 25.52 | 88.11 | 49.86 |
| 2009-02-03 | 22.86 | 88.11 | 53.11 |
| 2009-02-02 | 23.81 | 88.11 | 51.93 |
| 2009-01-30 | 27.42 | 88.11 | 47.63 |
| 2009-01-29 | 26.28 | 88.11 | 48.96 |
| 2009-01-23 | 20.95 | 88.11 | 55.52 |
| 2009-01-22 | 21.91 | 88.11 | 54.31 |
| 2009-01-21 | 20.76 | 88.11 | 55.76 |
| 2009-01-20 | 24.38 | 88.11 | 51.24 |
| 2009-01-19 | 28.18 | 88.11 | 46.75 |
| 2009-01-16 | 27.23 | 88.11 | 47.85 |
| 2009-01-15 | 27.61 | 88.11 | 47.41 |
| 2009-01-14 | 32.18 | 88.11 | 42.32 |
| 2009-01-13 | 31.79 | 88.11 | 42.73 |
| 2009-01-12 | 34.65 | 88.11 | 39.70 |
| 2009-01-09 | 38.45 | 88.11 | 35.86 |
| 2009-01-08 | 38.83 | 88.11 | 35.49 |
| 2009-01-07 | 44.35 | 88.11 | 30.32 |
| 2009-01-06 | 48.34 | 88.11 | 26.81 |
| 2009-01-05 | 49.48 | 88.11 | 25.84 |
| 2009-01-02 | 44.35 | 61.23 | 11.70 |
| 2008-12-31 | 38.83 | 61.23 | 16.14 |
| 2008-12-30 | 37.31 | 61.23 | 17.42 |
| 2008-12-29 | 37.31 | 61.23 | 17.42 |
| 2008-12-24 | 36.36 | 61.23 | 18.24 |
| 2008-12-23 | 36.74 | 61.23 | 17.91 |
| 2008-12-22 | 40.73 | 61.23 | 14.57 |
| 2008-12-19 | 45.87 | 61.23 | 10.53 |
| 2008-12-18 | 48.72 | 61.23 | 8.41 |
| 2008-12-17 | 48.15 | 61.23 | 8.83 |
| 2008-12-16 | 45.49 | 61.23 | 10.82 |
| 2008-12-15 | 44.73 | 60.17 | 10.67 |
| 2008-12-12 | 42.45 | 60.17 | 12.44 |
| 2008-12-11 | 49.86 | 60.17 | 6.88 |
| 2008-12-10 | 48.91 | 60.17 | 7.56 |
| 2008-12-09 | 42.64 | 60.17 | 12.29 |
| 2008-12-08 | 44.16 | 60.17 | 11.11 |
| 2008-12-05 | 32.94 | 60.17 | 20.48 |
| 2008-12-04 | 29.70 | 60.17 | 23.49 |
| 2008-12-03 | 31.03 | 60.17 | 22.23 |
| 2008-12-02 | 29.32 | 60.17 | 23.85 |
| 2008-12-01 | 35.03 | 60.17 | 18.62 |
| 2008-11-28 | 33.13 | 60.17 | 20.31 |
| 2008-11-27 | 29.32 | 60.17 | 23.85 |
| 2008-11-26 | 27.99 | 60.17 | 25.14 |
| 2008-11-25 | 24.00 | 60.17 | 29.17 |
| 2008-11-24 | 20.00 | 60.17 | 33.47 |
| 2008-11-21 | 21.72 | 60.17 | 31.59 |
| 2008-11-20 | 17.91 | 60.17 | 35.84 |
| 2008-11-19 | 22.86 | 97.54 | 60.79 |
| 2008-11-18 | 23.05 | 102.88 | 64.88 |
| 2008-11-17 | 29.51 | 102.88 | 56.65 |
| 2008-11-14 | 29.70 | 102.88 | 56.42 |
| 2008-11-13 | 26.28 | 102.88 | 60.66 |
| 2008-11-12 | 34.08 | 108.22 | 55.30 |
| 2008-11-11 | 34.46 | 108.22 | 54.86 |
| 2008-11-10 | 41.49 | 113.56 | 50.93 |
| 2008-11-07 | 36.55 | 113.56 | 56.39 |
| 2008-11-06 | 31.60 | 113.56 | 62.27 |
| 2008-11-05 | 42.25 | 113.56 | 50.12 |
| 2008-11-04 | 38.07 | 113.56 | 54.67 |
| 2008-11-03 | 37.31 | 113.56 | 55.53 |
| 2008-10-31 | 33.13 | 113.56 | 60.42 |
| 2008-10-30 | 35.98 | 113.56 | 57.05 |
| 2008-10-29 | 20.67 | 113.56 | 76.98 |
| 2008-10-28 | 18.65 | 113.56 | 79.99 |
| 2008-10-27 | 6.53 | 113.56 | 100.47 |
| 2008-10-24 | 19.38 | 116.22 | 81.12 |
| 2008-10-23 | 31.14 | 116.22 | 64.88 |
| 2008-10-22 | 35.91 | 116.22 | 59.09 |
| 2008-10-21 | 42.53 | 118.36 | 53.21 |
| 2008-10-20 | 45.46 | 118.36 | 50.11 |
| 2008-10-17 | 37.75 | 118.89 | 58.91 |
| 2008-10-16 | 44.18 | 118.89 | 51.82 |
| 2008-10-15 | 51.16 | 118.89 | 44.81 |
| 2008-10-14 | 58.69 | 118.89 | 37.94 |
| 2008-10-13 | 54.10 | 118.89 | 42.05 |
| 2008-10-10 | 40.69 | 118.89 | 55.59 |
| 2008-10-09 | 51.34 | 118.89 | 44.64 |
| 2008-10-08 | 47.12 | 118.89 | 48.79 |
| 2008-10-06 | 58.50 | 118.89 | 38.10 |
| 2008-10-03 | 67.50 | 118.89 | 30.68 |
| 2008-10-02 | 71.91 | 120.50 | 28.26 |
| 2008-09-30 | 69.89 | 120.50 | 29.79 |
| 2008-09-29 | 68.79 | 120.50 | 30.63 |
| 2008-09-26 | 76.32 | 120.50 | 25.05 |
| 2008-09-25 | 78.52 | 120.50 | 23.51 |
| 2008-09-24 | 78.89 | 120.50 | 23.26 |
| 2008-09-23 | 78.34 | 120.50 | 23.64 |
| 2008-09-22 | 84.59 | 123.17 | 20.90 |
| 2008-09-19 | 81.28 | 123.17 | 23.11 |
| 2008-09-18 | 67.50 | 123.17 | 33.23 |
| 2008-09-17 | 66.95 | 123.17 | 33.67 |
| 2008-09-16 | 72.10 | 123.17 | 29.67 |
| 2008-09-12 | 82.57 | 123.17 | 22.24 |
| 2008-09-11 | 82.20 | 123.17 | 22.49 |
| 2008-09-10 | 87.80 | 123.17 | 18.83 |
| 2008-09-09 | 91.93 | 123.17 | 16.27 |
| 2008-09-08 | 94.69 | 123.17 | 14.63 |
| 2008-09-05 | 86.88 | 123.70 | 19.70 |
| 2008-09-04 | 91.01 | 124.23 | 17.39 |
| 2008-09-03 | 92.85 | 116.76 | 12.40 |
| 2008-09-02 | 97.44 | 116.76 | 9.78 |
| 2008-09-01 | 95.61 | 117.83 | 11.36 |
| 2008-08-29 | 99.28 | 117.83 | 9.31 |
| 2008-08-28 | 96.98 | 117.83 | 10.58 |
| 2008-08-27 | 100.66 | 117.83 | 8.56 |
| 2008-08-26 | 97.44 | 117.83 | 10.32 |
| 2008-08-25 | 96.98 | 117.83 | 10.58 |
| 2008-08-21 | 91.01 | 117.83 | 14.04 |
| 2008-08-20 | 95.61 | 117.83 | 11.36 |
| 2008-08-19 | 91.93 | 117.83 | 13.49 |
| 2008-08-18 | 95.61 | 117.83 | 11.36 |
| 2008-08-15 | 97.44 | 117.83 | 10.32 |
| 2008-08-14 | 99.74 | 117.83 | 9.06 |
| 2008-08-13 | 99.28 | 117.83 | 9.31 |
| 2008-08-12 | 102.49 | 117.83 | 7.57 |
| 2008-08-11 | 104.33 | 118.84 | 7.10 |
| 2008-08-08 | 104.79 | 118.84 | 6.86 |
| 2008-08-07 | 106.17 | 118.84 | 6.15 |
| 2008-08-05 | 105.25 | 118.84 | 6.62 |
| 2008-08-04 | 110.76 | 118.84 | 3.84 |
| 2008-08-01 | 113.97 | 118.84 | 2.28 |
| 2008-07-31 | 112.59 | 118.84 | 2.94 |
| 2008-07-30 | 112.14 | 118.84 | 3.16 |
| 2008-07-29 | 108.00 | 118.84 | 5.21 |
| 2008-07-28 | 112.14 | 118.84 | 3.16 |
| 2008-07-25 | 112.59 | 118.84 | 2.94 |
| 2008-07-24 | 115.81 | 118.84 | 1.41 |
| 2008-07-23 | 116.27 | 118.84 | 1.19 |
| 2008-07-22 | 110.76 | 118.84 | 3.84 |
| 2008-07-21 | 110.76 | 118.84 | 3.84 |
| 2008-07-18 | 104.79 | 118.84 | 6.86 |
| 2008-07-17 | 102.95 | 118.84 | 7.83 |
| 2008-07-16 | 97.90 | 118.84 | 10.58 |
| 2008-07-15 | 97.90 | 118.84 | 10.58 |
| 2008-07-14 | 104.79 | 118.84 | 6.86 |
| 2008-07-11 | 106.63 | 118.84 | 5.91 |
| 2008-07-10 | 103.87 | 118.84 | 7.34 |
| 2008-07-09 | 103.41 | 118.84 | 7.59 |
| 2008-07-08 | 97.90 | 118.84 | 10.58 |
| 2008-07-07 | 104.79 | 118.84 | 6.86 |
| 2008-07-04 | 100.20 | 118.84 | 9.31 |
| 2008-07-03 | 98.36 | 118.84 | 10.33 |
| 2008-07-02 | 102.49 | 118.84 | 8.07 |
| 2008-06-30 | 106.17 | 118.84 | 6.15 |
| 2008-06-27 | 105.71 | 118.84 | 6.39 |
| 2008-06-26 | 110.30 | 118.84 | 4.06 |
| 2008-06-25 | 110.76 | 118.84 | 3.84 |
| 2008-06-24 | 109.38 | 118.84 | 4.52 |
| 2008-06-23 | 112.59 | 118.84 | 2.94 |
| 2008-06-20 | 112.59 | 118.84 | 2.94 |
| 2008-06-19 | 113.05 | 118.84 | 2.72 |
| 2008-06-18 | 116.73 | 118.84 | 0.98 |
| 2008-06-17 | 113.97 | 118.84 | 2.28 |
| 2008-06-16 | 113.97 | 118.34 | 2.04 |
| 2008-06-13 | 112.14 | 115.28 | 1.48 |
| 2008-06-12 | 114.89 | 104.59 | -4.79 |
| 2008-06-11 | 117.65 | 104.59 | -6.00 |
| 2008-06-10 | 118.10 | 104.59 | -6.19 |
| 2008-06-06 | 128.21 | 119.86 | -3.66 |
| 2008-06-05 | 126.37 | 119.86 | -2.87 |
| 2008-06-04 | 123.61 | 112.23 | -5.09 |
| 2008-06-03 | 126.37 | 112.23 | -6.25 |
| 2008-06-02 | 130.04 | 112.23 | -7.74 |
| 2008-05-30 | 128.67 | 102.05 | -11.64 |
| 2008-05-29 | 126.83 | 101.54 | -11.15 |
| 2008-05-28 | 126.37 | 101.03 | -11.19 |
| 2008-05-27 | 125.45 | 99.00 | -11.73 |
| 2008-05-26 | 125.45 | 99.00 | -11.73 |
| 2008-05-23 | 129.58 | 99.00 | -13.32 |
| 2008-05-22 | 132.34 | 99.00 | -14.35 |
| 2008-05-21 | 136.01 | 99.00 | -15.68 |
| 2008-05-20 | 132.80 | 99.00 | -14.52 |
| 2008-05-19 | 137.85 | 99.00 | -16.34 |
| 2008-05-16 | 137.39 | 99.00 | -16.17 |
| 2008-05-15 | 135.55 | 99.00 | -15.52 |
| 2008-05-14 | 136.93 | 99.00 | -16.01 |
| 2008-05-13 | 136.47 | 99.00 | -15.85 |
| 2008-05-09 | 131.42 | 99.00 | -14.01 |
| 2008-05-08 | 135.09 | 99.00 | -15.35 |
| 2008-05-07 | 136.01 | 99.00 | -15.68 |
| 2008-05-06 | 142.44 | 99.00 | -17.92 |
| 2008-05-05 | 141.06 | 99.00 | -17.45 |
| 2008-05-02 | 142.44 | 99.00 | -17.92 |
| 2008-04-30 | 137.85 | 99.00 | -16.34 |
| 2008-04-29 | 138.31 | 99.00 | -16.50 |
| 2008-04-28 | 136.66 | 99.00 | -15.91 |
| 2008-04-25 | 135.75 | 99.00 | -15.59 |
| 2008-04-24 | 136.66 | 99.00 | -15.91 |
| 2008-04-23 | 133.01 | 99.00 | -14.60 |
| 2008-04-22 | 129.83 | 99.00 | -13.42 |
| 2008-04-21 | 128.01 | 99.00 | -12.72 |
| 2008-04-18 | 123.00 | 99.00 | -10.77 |
| 2008-04-17 | 123.46 | 113.75 | -4.34 |
| 2008-04-16 | 119.36 | 113.75 | -2.56 |
| 2008-04-15 | 120.27 | 113.75 | -2.96 |
| 2008-04-14 | 119.36 | 113.75 | -2.56 |
| 2008-04-11 | 127.10 | 113.75 | -5.88 |
| 2008-04-10 | 122.55 | 113.75 | -3.95 |
| 2008-04-09 | 121.64 | 113.75 | -3.56 |
| 2008-04-08 | 123.46 | 113.75 | -4.34 |
| 2008-04-07 | 126.19 | 113.75 | -5.50 |
| 2008-04-03 | 122.55 | 113.75 | -3.95 |
| 2008-04-02 | 119.36 | 113.75 | -2.56 |
| 2008-04-01 | 113.44 | 113.75 | 0.15 |
| 2008-03-31 | 110.71 | 113.75 | 1.44 |
| 2008-03-28 | 113.90 | 115.79 | 0.88 |
| 2008-03-27 | 109.80 | 115.79 | 2.85 |
| 2008-03-26 | 108.44 | 115.79 | 3.53 |
| 2008-03-25 | 108.44 | 115.79 | 3.53 |
| 2008-03-20 | 95.70 | 115.79 | 10.27 |
| 2008-03-19 | 101.61 | 115.79 | 7.03 |
| 2008-03-18 | 97.97 | 115.79 | 9.00 |
| 2008-03-17 | 94.79 | 115.79 | 10.78 |
| 2008-03-14 | 104.80 | 115.79 | 5.37 |
| 2008-03-13 | 104.80 | 108.67 | 1.89 |
| 2008-03-12 | 114.81 | 108.67 | -2.86 |
| 2008-03-11 | 111.17 | 98.49 | -6.01 |
| 2008-03-10 | 109.35 | 98.49 | -5.19 |
| 2008-03-07 | 107.07 | 88.31 | -9.06 |
| 2008-03-06 | 113.44 | 88.31 | -11.78 |
| 2008-03-05 | 112.53 | 88.31 | -11.40 |
| 2008-03-04 | 112.08 | 88.31 | -11.21 |
| 2008-03-03 | 116.18 | 88.31 | -12.89 |
| 2008-02-29 | 122.55 | 88.31 | -15.39 |
| 2008-02-28 | 125.28 | 87.29 | -16.86 |
| 2008-02-27 | 124.82 | 87.29 | -16.69 |
| 2008-02-26 | 118.45 | 83.22 | -16.13 |
| 2008-02-25 | 113.90 | 93.40 | -9.59 |
| 2008-02-22 | 114.36 | 93.40 | -9.78 |
| 2008-02-21 | 117.09 | 93.40 | -10.91 |
| 2008-02-20 | 116.18 | 93.40 | -10.54 |
| 2008-02-19 | 121.64 | 93.40 | -12.74 |
| 2008-02-18 | 117.54 | 93.40 | -11.10 |
| 2008-02-15 | 121.18 | 93.40 | -12.56 |
| 2008-02-14 | 120.27 | 93.40 | -12.20 |
| 2008-02-13 | 112.08 | 95.94 | -7.61 |
| 2008-02-12 | 110.26 | 95.94 | -6.81 |
| 2008-02-11 | 107.07 | 95.94 | -5.38 |
| 2008-02-06 | 113.90 | 97.47 | -7.68 |
| 2008-02-05 | 127.55 | 97.47 | -13.22 |
| 2008-02-04 | 129.37 | 97.47 | -13.91 |
| 2008-02-01 | 121.18 | 97.47 | -10.72 |
| 2008-01-31 | 114.36 | 93.40 | -9.78 |
| 2008-01-30 | 116.63 | 93.40 | -10.72 |
| 2008-01-29 | 123.00 | 103.58 | -8.71 |
| 2008-01-28 | 120.73 | 101.03 | -8.92 |
| 2008-01-25 | 130.74 | 101.03 | -12.87 |
| 2008-01-24 | 115.72 | 95.94 | -9.17 |
| 2008-01-23 | 121.64 | 95.94 | -11.59 |
| 2008-01-22 | 99.79 | 95.94 | -1.93 |
| 2008-01-21 | 118.91 | 95.94 | -10.49 |
| 2008-01-18 | 130.74 | 95.94 | -15.08 |
| 2008-01-17 | 131.19 | 95.94 | -15.25 |
| 2008-01-16 | 124.37 | 95.94 | -12.67 |
| 2008-01-15 | 136.66 | 94.92 | -17.63 |
| 2008-01-14 | 143.03 | 94.92 | -19.79 |
| 2008-01-11 | 146.21 | 94.42 | -21.04 |
| 2008-01-10 | 149.85 | 93.40 | -22.60 |
| 2008-01-09 | 153.04 | 93.40 | -23.57 |
| 2008-01-08 | 148.49 | 93.40 | -22.17 |
| 2008-01-07 | 149.85 | 92.38 | -23.00 |
| 2008-01-04 | 152.58 | 92.38 | -23.84 |
| 2008-01-03 | 146.21 | 92.38 | -21.86 |
| 2008-01-02 | 152.13 | 92.38 | -23.70 |
| 2007-12-31 | 155.31 | 92.38 | -24.65 |
| 2007-12-28 | 150.31 | 92.38 | -23.14 |
| 2007-12-27 | 154.86 | 92.38 | -24.52 |
| 2007-12-24 | 158.50 | 92.38 | -25.58 |
| 2007-12-21 | 154.40 | 92.38 | -24.38 |
| 2007-12-20 | 148.94 | 92.38 | -22.72 |
| 2007-12-19 | 147.58 | 92.38 | -22.30 |
| 2007-12-18 | 145.76 | 92.38 | -21.72 |
| 2007-12-17 | 143.48 | 92.38 | -20.99 |
| 2007-12-14 | 152.58 | 92.38 | -23.84 |
| 2007-12-13 | 153.95 | 92.38 | -24.24 |
| 2007-12-12 | 161.23 | 92.38 | -26.36 |
| 2007-12-11 | 167.60 | 92.38 | -28.11 |
| 2007-12-10 | 160.78 | 92.38 | -26.23 |
| 2007-12-07 | 165.33 | 92.38 | -27.49 |
| 2007-12-06 | 170.79 | 92.38 | -28.96 |
| 2007-12-05 | 169.88 | 92.38 | -28.72 |
| 2007-12-04 | 164.87 | 92.38 | -27.37 |
| 2007-12-03 | 162.60 | 92.38 | -26.74 |
| 2007-11-30 | 163.05 | 92.38 | -26.87 |
| 2007-11-29 | 160.32 | 92.38 | -26.10 |
| 2007-11-28 | 151.22 | 92.38 | -23.42 |
| 2007-11-27 | 149.85 | 92.38 | -23.00 |
| 2007-11-26 | 153.95 | 92.38 | -24.24 |
| 2007-11-23 | 142.57 | 107.57 | -14.43 |
| 2007-11-22 | 138.02 | 107.57 | -12.79 |
| 2007-11-21 | 143.03 | 107.57 | -14.59 |
| 2007-11-20 | 153.49 | 107.57 | -18.12 |
| 2007-11-19 | 150.76 | 107.57 | -17.23 |
| 2007-11-16 | 151.22 | 107.57 | -17.38 |
| 2007-11-15 | 162.60 | 107.57 | -20.96 |
| 2007-11-14 | 167.15 | 107.57 | -22.30 |
| 2007-11-13 | 154.86 | 107.57 | -18.56 |
| 2007-11-12 | 152.58 | 107.57 | -17.82 |
| 2007-11-09 | 163.05 | 107.57 | -21.09 |
| 2007-11-08 | 162.14 | 107.57 | -20.82 |
| 2007-11-07 | 170.33 | 107.57 | -23.22 |
| 2007-11-06 | 169.42 | 107.57 | -22.96 |
| 2007-11-05 | 163.96 | 107.57 | -21.36 |
| 2007-11-02 | 177.61 | 107.57 | -25.23 |
| 2007-11-01 | 187.63 | 107.57 | -27.83 |
| 2007-10-31 | 185.81 | 107.57 | -27.37 |
| 2007-10-30 | 188.81 | 107.57 | -28.13 |
| 2007-10-29 | 188.81 | 107.57 | -28.13 |
| 2007-10-26 | 178.03 | 107.57 | -25.34 |
| 2007-10-25 | 172.64 | 107.57 | -23.87 |
| 2007-10-24 | 167.25 | 107.57 | -22.33 |
| 2007-10-23 | 168.15 | 107.57 | -22.59 |
| 2007-10-22 | 159.17 | 107.57 | -19.91 |
| 2007-10-18 | 169.50 | 107.57 | -22.98 |
| 2007-10-17 | 168.60 | 107.57 | -22.72 |
| 2007-10-16 | 163.66 | 107.57 | -21.27 |
| 2007-10-15 | 169.50 | 107.57 | -22.98 |
| 2007-10-12 | 163.66 | 107.57 | -21.27 |
| 2007-10-11 | 165.45 | 107.57 | -21.81 |
| 2007-10-10 | 160.51 | 107.57 | -20.32 |
| 2007-10-09 | 156.92 | 101.49 | -21.57 |
| 2007-10-08 | 154.23 | 101.49 | -20.74 |
| 2007-10-05 | 155.12 | 101.49 | -21.02 |
| 2007-10-04 | 146.14 | 101.49 | -18.14 |
| 2007-10-03 | 150.18 | 101.49 | -19.46 |
| 2007-10-02 | 158.27 | 102.50 | -21.59 |
| 2007-09-28 | 148.39 | 102.50 | -18.47 |
| 2007-09-27 | 147.04 | 102.50 | -18.03 |
| 2007-09-25 | 143.45 | 102.50 | -16.82 |
| 2007-09-24 | 143.45 | 102.50 | -16.82 |
| 2007-09-21 | 135.36 | 96.43 | -16.54 |
| 2007-09-20 | 134.91 | 96.43 | -16.38 |
| 2007-09-19 | 131.32 | 77.70 | -23.18 |
| 2007-09-18 | 124.58 | 77.70 | -20.88 |
| 2007-09-17 | 124.58 | 77.70 | -20.88 |
| 2007-09-14 | 126.83 | 77.70 | -21.66 |
| 2007-09-13 | 124.58 | 77.70 | -20.88 |
| 2007-09-12 | 122.33 | 77.70 | -20.08 |
| 2007-09-11 | 120.09 | 77.70 | -19.26 |
| 2007-09-10 | 120.54 | 77.70 | -19.43 |
| 2007-09-07 | 119.19 | 77.70 | -18.93 |
| 2007-09-06 | 120.09 | 77.70 | -19.26 |
| 2007-09-05 | 118.74 | 77.70 | -18.76 |
| 2007-09-04 | 118.29 | 77.19 | -18.83 |
| 2007-09-03 | 118.29 | 77.19 | -18.83 |
| 2007-08-31 | 118.74 | 77.19 | -18.99 |
| 2007-08-30 | 113.80 | 77.19 | -17.12 |
| 2007-08-29 | 109.76 | 77.19 | -15.53 |
| 2007-08-28 | 112.90 | 77.19 | -16.77 |
| 2007-08-27 | 114.70 | 77.19 | -17.47 |
| 2007-08-24 | 109.31 | 77.19 | -15.34 |
| 2007-08-23 | 109.76 | 77.19 | -15.53 |
| 2007-08-22 | 103.92 | 77.19 | -13.11 |
| 2007-08-21 | 98.08 | 77.19 | -10.55 |
| 2007-08-20 | 96.28 | 77.19 | -9.73 |
| 2007-08-17 | 86.85 | 77.19 | -5.17 |
| 2007-08-16 | 88.20 | 77.19 | -5.85 |
| 2007-08-15 | 94.94 | 82.11 | -6.58 |
| 2007-08-14 | 100.77 | 82.11 | -9.29 |
| 2007-08-13 | 100.33 | 82.11 | -9.09 |
| 2007-08-10 | 98.08 | 82.11 | -8.06 |
| 2007-08-09 | 103.92 | 82.11 | -10.69 |
| 2007-08-08 | 105.27 | 82.11 | -11.28 |
| 2007-08-07 | 98.98 | 82.11 | -8.48 |
| 2007-08-06 | 99.88 | 88.51 | -5.69 |
| 2007-08-03 | 105.27 | 88.51 | -8.16 |
| 2007-08-02 | 104.37 | 88.51 | -7.76 |
| 2007-08-01 | 104.82 | 88.51 | -7.96 |
| 2007-07-31 | 111.11 | 88.02 | -10.94 |
| 2007-07-30 | 107.06 | 87.04 | -9.67 |
| 2007-07-27 | 105.72 | 89.99 | -7.64 |
| 2007-07-26 | 111.11 | 89.99 | -10.00 |
| 2007-07-25 | 113.35 | 96.88 | -7.72 |
| 2007-07-24 | 113.80 | 96.88 | -7.91 |
| 2007-07-23 | 112.00 | 87.04 | -11.78 |
| 2007-07-20 | 111.55 | 77.19 | -16.24 |
| 2007-07-19 | 109.31 | 77.19 | -15.34 |
| 2007-07-18 | 107.96 | 91.96 | -7.70 |
| 2007-07-17 | 109.76 | 91.96 | -8.49 |
| 2007-07-16 | 108.41 | 91.96 | -7.89 |
| 2007-07-13 | 110.21 | 89.50 | -9.85 |
| 2007-07-12 | 107.96 | 91.96 | -7.70 |
| 2007-07-11 | 105.72 | 91.96 | -6.69 |
| 2007-07-10 | 107.51 | 91.96 | -7.50 |
| 2007-07-09 | 107.06 | 82.11 | -12.05 |
| 2007-07-06 | 105.27 | 82.11 | -11.28 |
| 2007-07-05 | 102.12 | 82.11 | -9.90 |
| 2007-07-04 | 102.12 | 82.11 | -9.90 |
| 2007-07-03 | 101.67 | 82.11 | -9.70 |
| 2007-06-29 | 98.08 | 82.11 | -8.06 |
| 2007-06-28 | 98.98 | 87.04 | -6.00 |
| 2007-06-27 | 98.08 | 87.04 | -5.58 |
| 2007-06-26 | 98.53 | 91.96 | -3.31 |
| 2007-06-25 | 99.43 | 86.54 | -6.46 |
| 2007-06-22 | 100.33 | 72.27 | -14.01 |
| 2007-06-21 | 99.88 | 72.27 | -13.81 |
| 2007-06-20 | 97.18 | 74.73 | -11.39 |
| 2007-06-18 | 96.28 | 74.73 | -10.98 |
| 2007-06-15 | 90.89 | 79.65 | -5.89 |
| 2007-06-14 | 90.89 | 89.50 | -0.73 |
| 2007-06-13 | 87.30 | 96.88 | 5.11 |
| 2007-06-12 | 87.30 | 77.19 | -5.40 |
| 2007-06-11 | 87.75 | 72.27 | -8.24 |
| 2007-06-08 | 87.30 | 72.27 | -8.02 |
| 2007-06-07 | 89.10 | 72.27 | -8.90 |
| 2007-06-06 | 89.55 | 62.43 | -14.31 |
| 2007-06-05 | 89.55 | 62.43 | -14.31 |
| 2007-06-04 | 88.20 | 67.35 | -11.08 |
| 2007-06-01 | 88.20 | 57.50 | -16.31 |
| 2007-05-31 | 88.20 | 52.58 | -18.93 |
| 2007-05-30 | 84.16 | 50.61 | -18.21 |
| 2007-05-29 | 86.40 | 52.58 | -18.14 |
| 2007-05-28 | 87.30 | 57.50 | -15.91 |
| 2007-05-25 | 86.85 | 57.50 | -15.71 |
| 2007-05-23 | 89.10 | 58.98 | -15.93 |
| 2007-05-22 | 89.55 | 57.50 | -16.90 |
| 2007-05-21 | 90.89 | 52.58 | -20.07 |
| 2007-05-18 | 89.55 | 52.58 | -19.50 |
| 2007-05-17 | 90.89 | 50.12 | -21.36 |
| 2007-05-16 | 89.55 | 47.66 | -22.10 |
| 2007-05-15 | 88.65 | 55.53 | -17.55 |
| 2007-05-14 | 90.44 | 55.53 | -18.33 |
| 2007-05-11 | 84.61 | 54.55 | -16.28 |
| 2007-05-10 | 87.30 | 54.55 | -17.49 |
| 2007-05-09 | 88.65 | 54.55 | -18.07 |
| 2007-05-08 | 86.85 | 53.57 | -17.81 |
| 2007-05-07 | 89.10 | 53.57 | -18.79 |
| 2007-05-04 | 87.75 | 52.09 | -18.99 |
| 2007-05-03 | 86.40 | 53.57 | -17.62 |
| 2007-05-02 | 84.16 | 53.57 | -16.61 |
| 2007-04-30 | 83.26 | 53.57 | -16.20 |
| 2007-04-27 | 84.61 | 53.57 | -16.81 |
| 2007-04-26 | 86.31 | 53.57 | -17.58 |
| 2007-04-25 | 84.53 | 53.57 | -16.78 |
| 2007-04-24 | 85.42 | 57.50 | -15.06 |
| 2007-04-23 | 85.87 | 57.50 | -15.26 |
| 2007-04-20 | 84.53 | 57.50 | -14.65 |
| 2007-04-19 | 82.75 | 57.50 | -13.82 |
| 2007-04-18 | 87.65 | 57.50 | -16.06 |
| 2007-04-17 | 86.76 | 67.35 | -10.39 |
| 2007-04-16 | 86.76 | 67.35 | -10.39 |
| 2007-04-13 | 82.75 | 67.35 | -8.43 |
| 2007-04-12 | 83.64 | 67.35 | -8.87 |
| 2007-04-11 | 84.53 | 67.35 | -9.31 |
| 2007-04-10 | 83.64 | 67.35 | -8.87 |
| 2007-04-04 | 82.31 | 67.35 | -8.21 |
| 2007-04-03 | 80.09 | 64.39 | -8.71 |
| 2007-04-02 | 77.86 | 64.39 | -7.57 |
| 2007-03-30 | 77.86 | 62.43 | -8.68 |
| 2007-03-29 | 78.31 | 91.96 | 7.66 |
| 2007-03-28 | 76.44 | 91.96 | 8.79 |
| 2007-03-27 | 77.69 | 91.96 | 8.03 |
| 2007-03-26 | 77.69 | 91.96 | 8.03 |
| 2007-03-23 | 77.15 | 91.96 | 8.36 |
| 2007-03-22 | 77.15 | 91.96 | 8.36 |
| 2007-03-21 | 75.73 | 91.96 | 9.23 |
| 2007-03-20 | 73.59 | 91.96 | 10.58 |
| 2007-03-19 | 72.53 | 91.96 | 11.26 |
| 2007-03-16 | 70.04 | 91.96 | 12.89 |
| 2007-03-15 | 69.68 | 91.96 | 13.13 |
| 2007-03-14 | 68.97 | 91.96 | 13.60 |
| 2007-03-13 | 72.88 | 91.96 | 11.03 |
| 2007-03-12 | 73.77 | 91.96 | 10.46 |
| 2007-03-09 | 71.64 | 91.96 | 11.84 |
| 2007-03-08 | 71.99 | 91.96 | 11.61 |
| 2007-03-07 | 69.33 | 91.96 | 13.37 |
| 2007-03-06 | 71.28 | 91.96 | 12.07 |
| 2007-03-05 | 67.55 | 91.96 | 14.57 |
| 2007-03-02 | 74.66 | 91.96 | 9.90 |
| 2007-03-01 | 73.95 | 91.96 | 10.35 |
| 2007-02-28 | 76.97 | 91.96 | 8.47 |
| 2007-02-27 | 80.09 | 91.96 | 6.59 |
| 2007-02-26 | 83.64 | 91.96 | 4.53 |
| 2007-02-23 | 84.98 | 91.96 | 3.77 |
| 2007-02-22 | 86.31 | 91.96 | 3.03 |
| 2007-02-21 | 84.53 | 91.96 | 4.02 |
| 2007-02-16 | 84.98 | 91.96 | 3.77 |
| 2007-02-15 | 84.53 | 91.96 | 4.02 |
| 2007-02-14 | 80.98 | 91.96 | 6.07 |
| 2007-02-13 | 80.53 | 91.96 | 6.33 |
| 2007-02-12 | 84.53 | 91.96 | 4.02 |
| 2007-02-09 | 84.98 | 91.96 | 3.77 |
| 2007-02-08 | 86.31 | 82.11 | -2.25 |
| 2007-02-07 | 85.42 | 77.19 | -4.44 |
| 2007-02-06 | 84.98 | 77.19 | -4.21 |
| 2007-02-05 | 83.20 | 77.19 | -3.28 |
| 2007-02-02 | 84.53 | 77.19 | -3.98 |
| 2007-02-01 | 83.20 | 77.19 | -3.28 |
| 2007-01-31 | 79.64 | 77.19 | -1.36 |
| 2007-01-30 | 83.20 | 77.19 | -3.28 |
| 2007-01-29 | 80.98 | 77.19 | -2.09 |
| 2007-01-26 | 81.42 | 77.19 | -2.33 |
| 2007-01-25 | 84.53 | 77.19 | -3.98 |
| 2007-01-24 | 85.87 | 77.19 | -4.67 |
| 2007-01-23 | 85.87 | 77.19 | -4.67 |
| 2007-01-22 | 85.87 | 77.19 | -4.67 |
| 2007-01-19 | 81.42 | 61.44 | -11.01 |
| 2007-01-18 | 81.42 | 61.44 | -11.01 |
| 2007-01-17 | 79.20 | 61.44 | -9.91 |
| 2007-01-16 | 79.20 | 61.44 | -9.91 |
| 2007-01-15 | 79.20 | 61.44 | -9.91 |
| 2007-01-12 | 75.91 | 61.44 | -8.22 |
| 2007-01-11 | 73.59 | 61.44 | -7.00 |
| 2007-01-10 | 75.20 | 61.44 | -7.85 |
| 2007-01-09 | 77.86 | 61.44 | -9.23 |
| 2007-01-08 | 79.64 | 61.44 | -10.13 |
| 2007-01-05 | 80.98 | 61.44 | -10.79 |
| 2007-01-04 | 79.20 | 61.44 | -9.91 |
| 2007-01-03 | 82.75 | 61.44 | -11.66 |
| 2007-01-02 | 81.87 | 61.44 | -11.23 |
| 2006-12-29 | 78.75 | 61.44 | -9.68 |
| 2006-12-28 | 78.75 | 71.29 | -4.18 |
| 2006-12-27 | 76.44 | 71.29 | -2.92 |
| 2006-12-22 | 73.06 | 71.29 | -1.03 |
| 2006-12-21 | 71.82 | 71.29 | -0.31 |
| 2006-12-20 | 72.35 | 71.29 | -0.62 |
| 2006-12-19 | 70.39 | 71.29 | 0.52 |
| 2006-12-18 | 71.82 | 71.29 | -0.31 |
| 2006-12-15 | 71.10 | 63.94 | -4.18 |
| 2006-12-14 | 70.04 | 63.94 | -3.58 |
| 2006-12-13 | 67.55 | 62.48 | -3.03 |
| 2006-12-12 | 69.15 | 62.48 | -3.94 |
| 2006-12-11 | 69.50 | 62.48 | -4.15 |
| 2006-12-08 | 68.26 | 62.48 | -3.44 |
| 2006-12-07 | 68.61 | 62.48 | -3.64 |
| 2006-12-06 | 70.39 | 90.86 | 12.01 |
| 2006-12-05 | 69.86 | 90.86 | 12.36 |
| 2006-12-04 | 67.55 | 90.86 | 13.91 |
| 2006-12-01 | 67.19 | 90.86 | 14.16 |
| 2006-11-30 | 69.86 | 90.86 | 12.36 |
| 2006-11-29 | 68.08 | 90.86 | 13.55 |
| 2006-11-28 | 67.01 | 90.86 | 14.28 |
| 2006-11-27 | 71.82 | 90.86 | 11.08 |
| 2006-11-24 | 71.82 | 90.86 | 11.08 |
| 2006-11-23 | 72.17 | 90.86 | 10.85 |
| 2006-11-22 | 72.17 | 90.86 | 10.85 |
| 2006-11-21 | 69.68 | 90.86 | 12.48 |
| 2006-11-20 | 68.79 | 90.86 | 13.07 |
| 2006-11-17 | 71.10 | 90.86 | 11.55 |
| 2006-11-16 | 70.75 | 90.86 | 11.78 |
| 2006-11-15 | 70.57 | 90.86 | 11.90 |
| 2006-11-14 | 68.44 | 90.86 | 13.31 |
| 2006-11-13 | 68.26 | 95.75 | 16.34 |
| 2006-11-10 | 68.26 | 95.75 | 16.34 |
| 2006-11-09 | 69.15 | 95.75 | 15.73 |
| 2006-11-08 | 67.90 | 95.75 | 16.59 |
| 2006-11-07 | 69.15 | 95.75 | 15.73 |
| 2006-11-06 | 68.79 | 95.75 | 15.97 |
| 2006-11-03 | 67.37 | 95.75 | 16.96 |
| 2006-11-02 | 67.01 | 95.75 | 17.21 |
| 2006-11-01 | 64.35 | 95.75 | 19.11 |
| 2006-10-31 | 63.46 | 95.75 | 19.76 |
| 2006-10-27 | 63.37 | 95.75 | 19.82 |
| 2006-10-26 | 63.72 | 95.75 | 19.57 |
| 2006-10-25 | 61.80 | 95.75 | 20.99 |
| 2006-10-24 | 61.62 | 95.75 | 21.12 |
| 2006-10-23 | 61.45 | 88.41 | 16.70 |
| 2006-10-20 | 61.62 | 88.41 | 16.58 |
| 2006-10-19 | 60.23 | 88.41 | 17.59 |
| 2006-10-18 | 60.75 | 88.41 | 17.21 |
| 2006-10-17 | 60.40 | 88.41 | 17.46 |
| 2006-10-16 | 60.58 | 88.41 | 17.33 |
| 2006-10-13 | 60.23 | 88.41 | 17.59 |
| 2006-10-12 | 59.36 | 95.75 | 22.84 |
| 2006-10-11 | 59.36 | 95.75 | 22.84 |
| 2006-10-10 | 59.18 | 95.75 | 22.97 |
| 2006-10-09 | 57.27 | 95.75 | 24.47 |
| 2006-10-06 | 59.53 | 95.75 | 22.71 |
| 2006-10-05 | 59.71 | 103.10 | 27.17 |
| 2006-10-04 | 57.09 | 94.78 | 23.99 |
| 2006-10-03 | 57.09 | 94.78 | 23.99 |
| 2006-09-29 | 56.57 | 81.07 | 15.65 |
| 2006-09-28 | 56.39 | 78.63 | 14.22 |
| 2006-09-27 | 56.39 | 78.63 | 14.22 |
| 2006-09-26 | 54.82 | 85.97 | 20.11 |
| 2006-09-25 | 56.57 | 85.97 | 18.78 |
| 2006-09-22 | 56.92 | 85.97 | 18.51 |
| 2006-09-21 | 57.09 | 85.97 | 18.38 |
| 2006-09-20 | 56.22 | 85.97 | 19.04 |
| 2006-09-19 | 54.82 | 85.97 | 20.11 |
| 2006-09-18 | 55.17 | 85.97 | 19.84 |
| 2006-09-15 | 54.13 | 85.97 | 20.66 |
| 2006-09-14 | 53.26 | 85.97 | 21.34 |
| 2006-09-13 | 53.43 | 85.97 | 21.21 |
| 2006-09-12 | 52.21 | 73.73 | 14.14 |
| 2006-09-11 | 50.47 | 73.73 | 15.46 |
| 2006-09-08 | 52.21 | 73.73 | 14.14 |
| 2006-09-07 | 51.86 | 73.73 | 14.40 |
| 2006-09-06 | 53.43 | 73.73 | 13.23 |
| 2006-09-05 | 54.82 | 73.73 | 12.21 |
| 2006-09-04 | 55.70 | 73.73 | 11.58 |
| 2006-09-01 | 54.65 | 73.73 | 12.34 |
| 2006-08-31 | 54.30 | 73.73 | 12.59 |
| 2006-08-30 | 53.26 | 73.73 | 13.36 |
| 2006-08-29 | 51.51 | 73.73 | 14.67 |
| 2006-08-28 | 50.29 | 73.73 | 15.60 |
| 2006-08-25 | 50.81 | 73.73 | 15.20 |
| 2006-08-24 | 49.94 | 73.73 | 15.87 |
| 2006-08-23 | 51.34 | 73.73 | 14.80 |
| 2006-08-22 | 51.86 | 68.84 | 11.18 |
| 2006-08-21 | 50.81 | 59.05 | 5.46 |
| 2006-08-18 | 53.78 | 59.05 | 3.43 |
| 2006-08-17 | 53.95 | 41.92 | -7.81 |
| 2006-08-16 | 54.65 | 37.03 | -11.39 |
| 2006-08-15 | 52.56 | 37.03 | -10.18 |
| 2006-08-14 | 53.08 | 37.03 | -10.49 |
| 2006-08-11 | 52.38 | 37.03 | -10.08 |
| 2006-08-10 | 52.03 | 32.13 | -13.09 |
| 2006-08-09 | 53.43 | 32.13 | -13.88 |
| 2006-08-08 | 50.47 | 32.13 | -12.18 |
| 2006-08-07 | 49.94 | 32.13 | -11.88 |
| 2006-08-04 | 49.07 | 32.13 | -11.36 |
| 2006-08-03 | 50.81 | 32.13 | -12.39 |
| 2006-08-02 | 50.81 | 32.13 | -12.39 |
| 2006-08-01 | 49.77 | 32.13 | -11.77 |
| 2006-07-31 | 49.94 | 32.13 | -11.88 |
| 2006-07-28 | 49.94 | 32.13 | -11.88 |
| 2006-07-27 | 49.42 | 32.13 | -11.57 |
| 2006-07-26 | 47.33 | 32.13 | -10.31 |
| 2006-07-25 | 46.63 | 32.13 | -9.89 |
| 2006-07-24 | 45.58 | 32.13 | -9.24 |
| 2006-07-21 | 45.58 | 32.13 | -9.24 |
| 2006-07-20 | 45.58 | 32.13 | -9.24 |
| 2006-07-19 | 42.10 | 38.03 | -2.86 |
| 2006-07-18 | 41.66 | 38.03 | -2.56 |
| 2006-07-17 | 41.66 | 36.85 | -3.39 |
| 2006-07-14 | 42.97 | 36.85 | -4.28 |
| 2006-07-13 | 44.28 | 51.01 | 4.67 |
| 2006-07-12 | 46.02 | 51.01 | 3.42 |
| 2006-07-11 | 45.58 | 46.29 | 0.49 |
| 2006-07-10 | 46.46 | 46.29 | -0.11 |
| 2006-07-07 | 45.15 | 46.29 | 0.79 |
| 2006-07-06 | 46.02 | 51.01 | 3.42 |
| 2006-07-05 | 43.84 | 51.01 | 4.99 |
| 2006-07-04 | 44.71 | 51.01 | 4.35 |
| 2006-07-03 | 44.71 | 46.29 | 1.09 |
| 2006-06-30 | 43.40 | 46.29 | 2.01 |
| 2006-06-29 | 40.35 | 46.29 | 4.23 |
| 2006-06-28 | 39.05 | 46.29 | 5.21 |
| 2006-06-27 | 39.92 | 46.29 | 4.56 |
| 2006-06-26 | 39.92 | 46.29 | 4.56 |
| 2006-06-23 | 39.92 | 46.29 | 4.56 |
| 2006-06-22 | 40.35 | 46.29 | 4.23 |
| 2006-06-21 | 38.17 | 46.29 | 5.88 |
| 2006-06-20 | 38.17 | 48.65 | 7.58 |
| 2006-06-19 | 39.92 | 48.65 | 6.24 |
| 2006-06-16 | 40.35 | 48.65 | 5.91 |
| 2006-06-15 | 36.87 | 48.65 | 8.61 |
| 2006-06-14 | 35.12 | 48.65 | 10.01 |
| 2006-06-13 | 34.69 | 48.65 | 10.37 |
| 2006-06-12 | 38.61 | 48.65 | 7.24 |
| 2006-06-09 | 38.17 | 48.65 | 7.58 |
| 2006-06-08 | 37.30 | 48.65 | 8.27 |
| 2006-06-07 | 40.35 | 48.65 | 5.91 |
| 2006-06-06 | 41.66 | 48.65 | 4.93 |
| 2006-06-05 | 42.10 | 48.65 | 4.61 |
| 2006-06-02 | 41.22 | 48.65 | 5.26 |
| 2006-06-01 | 38.17 | 48.65 | 7.58 |
| 2006-05-30 | 40.79 | 48.65 | 5.58 |
| 2006-05-29 | 41.66 | 48.65 | 4.93 |
| 2006-05-26 | 40.79 | 48.65 | 5.58 |
| 2006-05-25 | 39.05 | 48.65 | 6.91 |
| 2006-05-24 | 40.35 | 69.89 | 21.04 |
| 2006-05-23 | 40.35 | 69.89 | 21.04 |
| 2006-05-22 | 39.92 | 69.89 | 21.42 |
| 2006-05-19 | 44.28 | 69.89 | 17.75 |
| 2006-05-18 | 44.28 | 69.89 | 17.75 |
| 2006-05-17 | 46.46 | 69.89 | 16.00 |
| 2006-05-16 | 44.28 | 69.89 | 17.75 |
| 2006-05-15 | 45.15 | 69.89 | 17.04 |
| 2006-05-12 | 48.63 | 69.89 | 14.30 |
| 2006-05-11 | 50.81 | 79.33 | 18.90 |
| 2006-05-10 | 49.51 | 74.61 | 16.79 |
| 2006-05-09 | 49.94 | 65.17 | 10.15 |
| 2006-05-08 | 51.25 | 65.17 | 9.20 |
| 2006-05-04 | 49.07 | 65.17 | 10.80 |
| 2006-05-03 | 49.07 | 65.17 | 10.80 |
| 2006-05-02 | 47.76 | 55.73 | 5.39 |
| 2006-04-28 | 46.46 | 55.73 | 6.33 |
| 2006-04-27 | 46.02 | 55.73 | 6.65 |
| 2006-04-26 | 46.02 | 55.73 | 6.65 |
| 2006-04-25 | 45.16 | 55.73 | 7.28 |
| 2006-04-24 | 45.59 | 55.73 | 6.97 |
| 2006-04-21 | 47.74 | 55.73 | 5.41 |
| 2006-04-20 | 47.31 | 65.17 | 12.12 |
| 2006-04-19 | 46.88 | 65.17 | 12.45 |
| 2006-04-18 | 45.16 | 65.17 | 13.78 |
| 2006-04-13 | 43.87 | 65.17 | 14.81 |
| 2006-04-12 | 42.57 | 84.04 | 29.09 |
| 2006-04-11 | 43.87 | 84.04 | 27.93 |
| 2006-04-10 | 43.87 | 84.04 | 27.93 |
| 2006-04-07 | 43.00 | 84.04 | 28.70 |
| 2006-04-06 | 43.00 | 84.04 | 28.70 |
| 2006-04-04 | 40.42 | 84.04 | 31.07 |
| 2006-04-03 | 39.99 | 84.04 | 31.47 |
| 2006-03-31 | 37.84 | 65.17 | 19.83 |
| 2006-03-30 | 38.70 | 65.17 | 19.09 |
| 2006-03-29 | 37.40 | 65.17 | 20.21 |
| 2006-03-28 | 38.27 | 65.17 | 19.46 |
| 2006-03-27 | 38.70 | 65.17 | 19.09 |
| 2006-03-24 | 36.97 | 65.17 | 20.58 |
| 2006-03-23 | 37.40 | 79.33 | 30.51 |
| 2006-03-22 | 36.54 | 79.33 | 31.33 |
| 2006-03-21 | 38.27 | 98.20 | 43.35 |
| 2006-03-20 | 38.27 | 102.92 | 46.76 |
| 2006-03-17 | 36.97 | 102.92 | 48.15 |
| 2006-03-16 | 36.54 | 102.92 | 48.61 |
| 2006-03-15 | 36.54 | 102.92 | 48.61 |
| 2006-03-14 | 34.39 | 102.92 | 50.99 |
| 2006-03-13 | 34.82 | 102.92 | 50.51 |
| 2006-03-10 | 34.39 | 102.92 | 50.99 |
| 2006-03-09 | 34.39 | 102.92 | 50.99 |
| 2006-03-08 | 33.96 | 55.73 | 16.25 |
| 2006-03-07 | 34.82 | 48.65 | 10.26 |
| 2006-03-06 | 37.40 | 48.65 | 8.18 |
| 2006-03-03 | 37.84 | 48.65 | 7.85 |
| 2006-03-02 | 37.40 | 48.65 | 8.18 |
| 2006-03-01 | 36.97 | 46.29 | 6.80 |
| 2006-02-28 | 37.84 | 47.71 | 7.16 |
| 2006-02-27 | 38.27 | 47.71 | 6.83 |
| 2006-02-24 | 37.40 | 47.71 | 7.50 |
| 2006-02-23 | 36.97 | 47.71 | 7.84 |
| 2006-02-22 | 36.11 | 47.71 | 8.52 |
| 2006-02-21 | 35.25 | 47.71 | 9.21 |
| 2006-02-20 | 35.25 | 47.71 | 9.21 |
| 2006-02-17 | 33.96 | 47.71 | 10.26 |
| 2006-02-16 | 33.96 | 47.71 | 10.26 |
| 2006-02-15 | 33.53 | 47.71 | 10.62 |
| 2006-02-14 | 34.39 | 47.71 | 9.91 |
| 2006-02-13 | 33.10 | 47.71 | 10.98 |
| 2006-02-10 | 34.39 | 47.71 | 9.91 |
| 2006-02-09 | 33.53 | 47.71 | 10.62 |
| 2006-02-08 | 33.96 | 47.71 | 10.26 |
| 2006-02-07 | 34.82 | 47.71 | 9.56 |
| 2006-02-06 | 35.25 | 47.71 | 9.21 |
| 2006-02-03 | 33.96 | 47.71 | 10.26 |
| 2006-02-02 | 36.11 | 47.71 | 8.52 |
| 2006-02-01 | 36.54 | 47.71 | 8.18 |
| 2006-01-27 | 36.97 | 47.71 | 7.84 |
| 2006-01-26 | 34.39 | 47.71 | 9.91 |
| 2006-01-25 | 34.82 | 47.71 | 9.56 |
| 2006-01-24 | 34.82 | 47.71 | 9.56 |
| 2006-01-23 | 33.96 | 47.71 | 10.26 |
| 2006-01-20 | 35.68 | 47.71 | 8.86 |
| 2006-01-19 | 36.54 | 47.71 | 8.18 |
| 2006-01-18 | 33.96 | 47.71 | 10.26 |
| 2006-01-17 | 34.82 | 47.71 | 9.56 |
| 2006-01-16 | 36.97 | 47.71 | 7.84 |
| 2006-01-13 | 36.97 | 47.71 | 7.84 |
| 2006-01-12 | 36.11 | 47.71 | 8.52 |
| 2006-01-11 | 35.68 | 47.71 | 8.86 |
| 2006-01-10 | 35.25 | 47.71 | 9.21 |
| 2006-01-09 | 34.82 | 47.71 | 9.56 |
| 2006-01-06 | 32.67 | 47.71 | 11.34 |
| 2006-01-05 | 32.67 | 47.71 | 11.34 |
| 2006-01-04 | 32.24 | 47.71 | 11.70 |
| 2006-01-03 | 29.22 | 47.71 | 14.31 |
| 2005-12-30 | 29.22 | 47.71 | 14.31 |
| 2005-12-29 | 30.51 | 47.71 | 13.17 |
| 2005-12-28 | 31.37 | 47.71 | 12.43 |
| 2005-12-23 | 32.24 | 47.71 | 11.70 |
| 2005-12-22 | 32.24 | 47.71 | 11.70 |
| 2005-12-21 | 32.67 | 47.71 | 11.34 |
| 2005-12-20 | 31.81 | 47.71 | 12.06 |
| 2005-12-19 | 31.81 | 47.71 | 12.06 |
| 2005-12-16 | 30.94 | 47.71 | 12.80 |
| 2005-12-15 | 31.37 | 47.71 | 12.43 |
| 2005-12-14 | 30.08 | 47.71 | 13.55 |
| 2005-12-13 | 29.65 | 47.71 | 13.93 |
| 2005-12-12 | 30.08 | 47.71 | 13.55 |
| 2005-12-09 | 29.65 | 47.71 | 13.93 |
| 2005-12-08 | 29.22 | 47.71 | 14.31 |
| 2005-12-07 | 31.81 | 47.71 | 12.06 |
| 2005-12-06 | 30.08 | 47.71 | 13.55 |
| 2005-12-05 | 31.37 | 47.71 | 12.43 |
| 2005-12-02 | 32.24 | 47.71 | 11.70 |
| 2005-12-01 | 30.51 | 47.71 | 13.17 |
| 2005-11-30 | 30.08 | 47.71 | 13.55 |
| 2005-11-29 | 30.51 | 47.71 | 13.17 |
| 2005-11-28 | 30.94 | 47.71 | 12.80 |
| 2005-11-25 | 30.94 | 47.71 | 12.80 |
| 2005-11-24 | 30.94 | 47.71 | 12.80 |
| 2005-11-23 | 30.08 | 47.71 | 13.55 |
| 2005-11-22 | 28.79 | 47.71 | 14.69 |
| 2005-11-21 | 28.36 | 47.71 | 15.07 |
| 2005-11-18 | 28.36 | 47.71 | 15.07 |
| 2005-11-17 | 27.93 | 47.71 | 15.46 |
| 2005-11-16 | 26.21 | 47.71 | 17.04 |
| 2005-11-15 | 26.21 | 47.71 | 17.04 |
| 2005-11-14 | 26.21 | 47.71 | 17.04 |
| 2005-11-11 | 27.07 | 47.71 | 16.24 |
| 2005-11-10 | 26.21 | 47.71 | 17.04 |
| 2005-11-09 | 26.64 | 53.57 | 21.27 |
| 2005-11-08 | 24.48 | 53.57 | 23.37 |
| 2005-11-07 | 24.05 | 53.57 | 23.79 |
| 2005-11-04 | 25.34 | 53.57 | 22.52 |
| 2005-11-03 | 25.34 | 53.57 | 22.52 |
| 2005-11-02 | 25.77 | 53.57 | 22.10 |
| 2005-11-01 | 26.21 | 53.57 | 21.68 |
| 2005-10-31 | 24.48 | 53.57 | 23.37 |
| 2005-10-28 | 23.02 | 53.57 | 24.83 |
| 2005-10-27 | 24.28 | 53.57 | 23.56 |
| 2005-10-26 | 24.70 | 53.57 | 23.15 |
| 2005-10-25 | 24.28 | 53.57 | 23.56 |
| 2005-10-24 | 24.70 | 53.57 | 23.15 |
| 2005-10-21 | 25.55 | 53.57 | 22.32 |
| 2005-10-20 | 24.70 | 53.57 | 23.15 |
| 2005-10-19 | 24.28 | 53.57 | 23.56 |
| 2005-10-18 | 26.39 | 53.57 | 21.51 |
| 2005-10-17 | 25.55 | 53.57 | 22.32 |
| 2005-10-14 | 25.12 | 52.40 | 21.80 |
| 2005-10-13 | 26.39 | 51.22 | 19.65 |
| 2005-10-12 | 25.97 | 48.88 | 18.19 |
| 2005-10-10 | 28.50 | 68.81 | 31.37 |
| 2005-10-07 | 27.65 | 68.81 | 32.24 |
| 2005-10-06 | 28.07 | 68.81 | 31.81 |
| 2005-10-05 | 31.02 | 68.81 | 28.84 |
| 2005-10-04 | 32.71 | 68.81 | 27.20 |
| 2005-10-03 | 32.71 | 68.81 | 27.20 |
| 2005-09-30 | 32.71 | 68.81 | 27.20 |
| 2005-09-29 | 33.13 | 68.81 | 26.80 |
| 2005-09-28 | 31.44 | 68.81 | 28.43 |
| 2005-09-27 | 31.02 | 68.81 | 28.84 |
| 2005-09-26 | 31.44 | 68.81 | 28.43 |
| 2005-09-23 | 30.60 | 68.81 | 29.25 |
| 2005-09-22 | 30.18 | 68.81 | 29.67 |
| 2005-09-21 | 30.60 | 68.81 | 29.25 |
| 2005-09-20 | 30.60 | 68.81 | 29.25 |
| 2005-09-16 | 29.34 | 68.81 | 30.52 |
| 2005-09-15 | 29.34 | 68.81 | 30.52 |
| 2005-09-14 | 29.76 | 68.81 | 30.09 |
| 2005-09-13 | 29.34 | 68.81 | 30.52 |
| 2005-09-12 | 30.60 | 68.81 | 29.25 |
| 2005-09-09 | 30.60 | 68.81 | 29.25 |
| 2005-09-08 | 30.60 | 68.81 | 29.25 |
| 2005-09-07 | 30.60 | 68.81 | 29.25 |
| 2005-09-06 | 30.60 | 68.81 | 29.25 |
| 2005-09-05 | 30.60 | 68.81 | 29.25 |
| 2005-09-02 | 31.02 | 68.81 | 28.84 |
| 2005-09-01 | 30.18 | 68.81 | 29.67 |
| 2005-08-31 | 28.07 | 64.12 | 28.14 |
| 2005-08-30 | 28.50 | 64.12 | 27.72 |
| 2005-08-29 | 27.65 | 64.12 | 28.57 |
| 2005-08-26 | 28.50 | 64.12 | 27.72 |
| 2005-08-25 | 27.65 | 64.12 | 28.57 |
| 2005-08-24 | 27.65 | 64.12 | 28.57 |
| 2005-08-23 | 28.07 | 64.12 | 28.14 |
| 2005-08-22 | 30.60 | 64.12 | 25.66 |
| 2005-08-19 | 28.50 | 64.12 | 27.72 |
| 2005-08-18 | 29.76 | 59.43 | 22.87 |
| 2005-08-17 | 32.71 | 59.43 | 20.14 |
| 2005-08-16 | 32.29 | 64.12 | 24.06 |
| 2005-08-15 | 31.87 | 64.12 | 24.46 |
| 2005-08-12 | 32.29 | 57.09 | 18.75 |
| 2005-08-11 | 31.87 | 57.09 | 19.13 |
| 2005-08-10 | 31.02 | 57.09 | 19.89 |
| 2005-08-09 | 28.50 | 57.09 | 22.25 |
| 2005-08-08 | 28.92 | 57.09 | 21.85 |
| 2005-08-05 | 28.50 | 57.09 | 22.25 |
| 2005-08-04 | 28.92 | 48.18 | 14.94 |
| 2005-08-03 | 28.92 | 48.18 | 14.94 |
| 2005-08-02 | 29.34 | 45.90 | 12.80 |
| 2005-08-01 | 27.65 | 39.06 | 8.93 |
| 2005-07-29 | 27.23 | 39.06 | 9.30 |
| 2005-07-28 | 26.39 | 39.06 | 10.02 |
| 2005-07-27 | 26.39 | 39.06 | 10.02 |
| 2005-07-26 | 25.97 | 37.92 | 9.49 |
| 2005-07-25 | 26.39 | 37.92 | 9.12 |
| 2005-07-22 | 26.39 | 37.92 | 9.12 |
| 2005-07-21 | 24.70 | 34.50 | 7.85 |
| 2005-07-20 | 24.70 | 34.50 | 7.85 |
| 2005-07-19 | 24.28 | 34.50 | 8.22 |
| 2005-07-18 | 24.28 | 34.50 | 8.22 |
| 2005-07-15 | 23.86 | 34.50 | 8.59 |
| 2005-07-14 | 23.86 | 41.34 | 14.11 |
| 2005-07-13 | 22.60 | 41.34 | 15.29 |
| 2005-07-12 | 20.91 | 41.34 | 16.89 |
| 2005-07-11 | 20.91 | 37.92 | 14.06 |
| 2005-07-08 | 19.23 | 37.92 | 15.68 |
| 2005-07-07 | 20.07 | 45.90 | 21.51 |
| 2005-07-06 | 21.33 | 29.94 | 7.09 |
| 2005-07-05 | 20.91 | 29.94 | 7.47 |
| 2005-07-04 | 21.75 | 29.94 | 6.72 |
| 2005-06-30 | 21.75 | 29.94 | 6.72 |
| 2005-06-29 | 22.18 | 39.06 | 13.82 |
| 2005-06-28 | 21.75 | 39.06 | 14.21 |
| 2005-06-27 | 20.91 | 39.06 | 15.01 |
| 2005-06-24 | 21.33 | 39.06 | 14.61 |
| 2005-06-23 | 21.33 | 39.06 | 14.61 |
| 2005-06-22 | 20.91 | 39.06 | 15.01 |
| 2005-06-21 | 20.07 | 40.20 | 16.76 |
| 2005-06-20 | 19.65 | 43.62 | 20.03 |
| 2005-06-17 | 19.23 | 43.62 | 20.46 |
| 2005-06-16 | 18.38 | 43.62 | 21.31 |
| 2005-06-15 | 19.23 | 43.62 | 20.46 |
| 2005-06-14 | 19.23 | 43.62 | 20.46 |
| 2005-06-13 | 19.23 | 43.62 | 20.46 |
| 2005-06-10 | 19.23 | 44.76 | 21.41 |
| 2005-06-09 | 18.81 | 43.62 | 20.88 |
| 2005-06-08 | 18.81 | 43.62 | 20.88 |
| 2005-06-07 | 18.38 | 32.22 | 11.69 |
| 2005-06-06 | 18.38 | 32.22 | 11.69 |
| 2005-06-03 | 18.38 | 41.34 | 19.39 |
| 2005-06-02 | 17.96 | 45.90 | 23.68 |
| 2005-06-01 | 18.81 | 45.90 | 22.80 |
| 2005-05-31 | 18.81 | 45.90 | 22.80 |
| 2005-05-30 | 18.38 | 45.90 | 23.24 |
| 2005-05-27 | 17.54 | 45.90 | 24.12 |
| 2005-05-26 | 15.86 | 45.90 | 25.93 |
| 2005-05-25 | 16.28 | 45.90 | 25.47 |
| 2005-05-24 | 17.54 | 45.90 | 24.12 |
| 2005-05-23 | 16.70 | 45.90 | 25.02 |
| 2005-05-20 | 17.54 | 45.90 | 24.12 |
| 2005-05-19 | 16.70 | 45.90 | 25.02 |
| 2005-05-18 | 16.70 | 45.90 | 25.02 |
| 2005-05-17 | 16.28 | 45.90 | 25.47 |
| 2005-05-13 | 18.38 | 45.90 | 23.24 |
| 2005-05-12 | 19.23 | 50.46 | 26.19 |
| 2005-05-11 | 18.81 | 45.90 | 22.80 |
| 2005-05-10 | 19.23 | 45.90 | 22.37 |
| 2005-05-09 | 19.65 | 64.13 | 37.18 |
| 2005-05-06 | 19.23 | 64.13 | 37.67 |
| 2005-05-05 | 19.65 | 64.13 | 37.18 |
| 2005-05-04 | 18.81 | 64.13 | 38.15 |
| 2005-05-03 | 17.96 | 64.13 | 39.14 |
| 2005-04-29 | 17.96 | 64.13 | 39.14 |
| 2005-04-28 | 17.96 | 64.13 | 39.14 |
| 2005-04-27 | 17.29 | 64.13 | 39.94 |
| 2005-04-26 | 17.29 | 64.13 | 39.94 |
| 2005-04-25 | 16.46 | 64.13 | 40.94 |
| 2005-04-22 | 16.46 | 64.13 | 40.94 |
| 2005-04-21 | 15.21 | 64.13 | 42.47 |
| 2005-04-20 | 13.96 | 64.13 | 44.03 |
| 2005-04-19 | 13.96 | 64.13 | 44.03 |
| 2005-04-18 | 13.13 | 64.13 | 45.08 |
| 2005-04-15 | 14.79 | 64.13 | 42.98 |
| 2005-04-14 | 16.04 | 64.13 | 41.44 |
| 2005-04-13 | 16.46 | 64.13 | 40.94 |
| 2005-04-12 | 15.21 | 64.13 | 42.47 |
| 2005-04-11 | 15.21 | 64.13 | 42.47 |
| 2005-04-08 | 15.21 | 64.13 | 42.47 |
| 2005-04-07 | 14.38 | 64.13 | 43.50 |
| 2005-04-06 | 14.38 | 64.13 | 43.50 |
| 2005-04-04 | 13.96 | 64.13 | 44.03 |
| 2005-04-01 | 13.55 | 64.13 | 44.55 |
| 2005-03-31 | 14.38 | 64.13 | 43.50 |
| 2005-03-30 | 13.55 | 64.13 | 44.55 |
| 2005-03-29 | 13.55 | 64.13 | 44.55 |
| 2005-03-24 | 14.79 | 64.13 | 42.98 |
| 2005-03-23 | 14.79 | 64.13 | 42.98 |
| 2005-03-22 | 16.46 | 64.13 | 40.94 |
| 2005-03-21 | 16.87 | 64.13 | 40.44 |
| 2005-03-18 | 16.04 | 64.13 | 41.44 |
| 2005-03-17 | 16.46 | 64.13 | 40.94 |
| 2005-03-16 | 16.04 | 64.13 | 41.44 |
| 2005-03-15 | 15.62 | 64.13 | 41.95 |
| 2005-03-14 | 16.87 | 64.13 | 40.44 |
| 2005-03-11 | 16.04 | 64.13 | 41.44 |
| 2005-03-10 | 16.04 | 64.13 | 41.44 |
| 2005-03-09 | 16.87 | 73.25 | 48.24 |
| 2005-03-08 | 16.04 | 73.25 | 49.30 |
| 2005-03-07 | 15.62 | 73.25 | 49.84 |
| 2005-03-04 | 15.21 | 73.25 | 50.38 |
| 2005-03-03 | 16.04 | 105.17 | 76.81 |
| 2005-03-02 | 16.04 | 105.17 | 76.81 |
| 2005-03-01 | 17.70 | 105.17 | 74.31 |
| 2005-02-28 | 18.54 | 105.17 | 73.08 |
| 2005-02-25 | 18.54 | 100.61 | 69.24 |
| 2005-02-24 | 17.29 | 100.61 | 71.04 |
| 2005-02-23 | 16.46 | 100.61 | 72.26 |
| 2005-02-22 | 17.70 | 100.61 | 70.43 |
| 2005-02-21 | 18.12 | 100.61 | 69.83 |
| 2005-02-18 | 18.12 | 100.61 | 69.83 |
| 2005-02-17 | 16.87 | 100.61 | 71.65 |
| 2005-02-16 | 17.29 | 100.61 | 71.04 |
| 2005-02-15 | 17.29 | 100.61 | 71.04 |
| 2005-02-14 | 17.29 | 100.61 | 71.04 |
| 2005-02-08 | 16.04 | 100.61 | 72.88 |
| 2005-02-07 | 15.62 | 100.61 | 73.50 |
| 2005-02-04 | 13.55 | 100.61 | 76.68 |
| 2005-02-03 | 13.55 | 100.61 | 76.68 |
| 2005-02-02 | 13.55 | 100.61 | 76.68 |
| 2005-02-01 | 13.55 | 100.61 | 76.68 |
| 2005-01-31 | 15.21 | 100.61 | 74.13 |
| 2005-01-28 | 13.96 | 100.61 | 76.03 |
| 2005-01-27 | 13.55 | 100.61 | 76.68 |
| 2005-01-26 | 13.96 | 100.61 | 76.03 |
| 2005-01-25 | 13.55 | 105.17 | 80.69 |
| 2005-01-24 | 11.47 | 105.17 | 84.06 |
| 2005-01-21 | 12.71 | 105.17 | 82.03 |
| 2005-01-20 | 13.55 | 105.17 | 80.69 |
| 2005-01-19 | 13.96 | 105.17 | 80.03 |
| 2005-01-18 | 13.96 | 105.17 | 80.03 |
| 2005-01-17 | 13.96 | 114.29 | 88.03 |
| 2005-01-14 | 13.13 | 117.93 | 92.64 |
| 2005-01-13 | 13.96 | 117.93 | 91.23 |
| 2005-01-12 | 13.13 | 117.93 | 92.64 |
| 2005-01-11 | 12.71 | 117.93 | 93.35 |
| 2005-01-10 | 13.13 | 117.93 | 92.64 |
| 2005-01-07 | 13.13 | 117.93 | 92.64 |
| 2005-01-06 | 14.79 | 117.93 | 89.85 |
| 2005-01-05 | 15.21 | 117.93 | 89.16 |
| 2005-01-04 | 17.29 | 117.93 | 85.81 |
| 2005-01-03 | 18.54 | 117.93 | 83.85 |
| 2004-12-31 | 18.54 | 117.93 | 83.85 |
| 2004-12-30 | 18.12 | 117.93 | 84.50 |
| 2004-12-29 | 18.95 | 117.93 | 83.21 |
| 2004-12-28 | 18.12 | 117.93 | 84.50 |
| 2004-12-24 | 18.54 | 117.93 | 83.85 |
| 2004-12-23 | 19.37 | 117.93 | 82.57 |
| 2004-12-22 | 18.12 | 117.93 | 84.50 |
| 2004-12-21 | 18.12 | 117.93 | 84.50 |
| 2004-12-20 | 18.95 | 117.93 | 83.21 |
| 2004-12-17 | 17.29 | 117.93 | 85.81 |
| 2004-12-16 | 16.87 | 117.93 | 86.47 |
| 2004-12-15 | 18.12 | 117.93 | 84.50 |
| 2004-12-14 | 17.70 | 117.93 | 85.15 |
| 2004-12-13 | 16.04 | 127.01 | 95.63 |
| 2004-12-10 | 16.04 | 127.01 | 95.63 |
| 2004-12-09 | 16.87 | 127.01 | 94.24 |
| 2004-12-08 | 17.29 | 127.01 | 93.55 |
| 2004-12-07 | 18.95 | 127.01 | 90.84 |
| 2004-12-06 | 18.54 | 127.01 | 91.51 |
| 2004-12-03 | 18.12 | 113.39 | 80.66 |
| 2004-12-02 | 19.37 | 113.39 | 78.77 |
| 2004-12-01 | 17.70 | 113.39 | 81.30 |
| 2004-11-30 | 18.12 | 113.39 | 80.66 |
| 2004-11-29 | 17.29 | 113.39 | 81.94 |
| 2004-11-26 | 16.04 | 113.39 | 83.89 |
| 2004-11-25 | 16.04 | 113.39 | 83.89 |
| 2004-11-24 | 16.87 | 113.39 | 82.59 |
| 2004-11-23 | 16.87 | 61.18 | 37.91 |
| 2004-11-22 | 14.79 | 70.26 | 48.32 |
| 2004-11-19 | 15.21 | 70.26 | 47.78 |
| 2004-11-18 | 14.79 | 70.26 | 48.32 |
| 2004-11-17 | 15.21 | 70.26 | 47.78 |
| 2004-11-16 | 14.38 | 70.26 | 48.86 |
| 2004-11-15 | 15.62 | 79.34 | 55.11 |
| 2004-11-12 | 14.79 | 79.34 | 56.23 |
| 2004-11-11 | 13.55 | 65.72 | 45.95 |
| 2004-11-10 | 13.55 | 49.83 | 31.96 |
| 2004-11-09 | 12.71 | 45.29 | 28.90 |
| 2004-11-08 | 12.71 | 31.67 | 16.82 |
| 2004-11-05 | 12.30 | 31.67 | 17.25 |
| 2004-11-04 | 11.47 | 22.59 | 9.98 |
| 2004-11-03 | 11.47 | 22.59 | 9.98 |
| 2004-11-02 | 11.47 | 22.59 | 9.98 |
| 2004-11-01 | 9.39 | 22.59 | 12.07 |
| 2004-10-29 | 9.39 | 22.59 | 12.07 |
| 2004-10-28 | 9.80 | 22.59 | 11.64 |
| 2004-10-27 | 7.35 | 22.59 | 14.19 |
| 2004-10-26 | 6.94 | 22.59 | 14.63 |
| 2004-10-25 | 6.54 | 22.59 | 15.07 |
| 2004-10-21 | 8.58 | 22.59 | 12.90 |
| 2004-10-20 | 8.17 | 22.59 | 13.33 |
| 2004-10-19 | 9.80 | 24.86 | 13.71 |
| 2004-10-18 | 8.17 | 24.86 | 15.43 |
| 2004-10-15 | 8.99 | 24.86 | 14.56 |
| 2004-10-14 | 8.58 | 24.86 | 14.99 |
| 2004-10-13 | 9.39 | 24.86 | 14.14 |
| 2004-10-12 | 10.21 | 24.86 | 13.29 |
| 2004-10-11 | 10.21 | 24.86 | 13.29 |
| 2004-10-08 | 9.80 | 24.86 | 13.71 |
| 2004-10-07 | 11.43 | 24.86 | 12.05 |
| 2004-10-06 | 11.03 | 24.86 | 12.46 |
| 2004-10-05 | 11.03 | 24.86 | 12.46 |
| 2004-10-04 | 11.03 | 24.86 | 12.46 |
| 2004-09-30 | 9.39 | 24.86 | 14.14 |
| 2004-09-28 | 7.76 | 24.86 | 15.86 |
| 2004-09-27 | 7.76 | 24.86 | 15.86 |
| 2004-09-24 | 8.99 | 24.86 | 14.56 |
| 2004-09-23 | 10.62 | 24.86 | 12.87 |
| 2004-09-22 | 10.62 | 24.86 | 12.87 |
| 2004-09-21 | 10.62 | 24.86 | 12.87 |
| 2004-09-20 | 9.80 | 24.86 | 13.71 |
| 2004-09-17 | 10.21 | 24.86 | 13.29 |
| 2004-09-16 | 9.80 | 24.86 | 13.71 |
| 2004-09-15 | 8.58 | 24.86 | 14.99 |
| 2004-09-14 | 9.39 | 24.86 | 14.14 |
| 2004-09-13 | 8.99 | 24.86 | 14.56 |
| 2004-09-10 | 7.76 | 24.86 | 15.86 |
| 2004-09-09 | 7.35 | 23.72 | 15.25 |
| 2004-09-08 | 8.58 | 23.72 | 13.95 |
| 2004-09-07 | 8.99 | 23.72 | 13.52 |
| 2004-09-06 | 8.99 | 23.72 | 13.52 |
| 2004-09-03 | 7.76 | 23.72 | 14.81 |
| 2004-09-02 | 8.17 | 23.72 | 14.38 |
| 2004-09-01 | 7.76 | 22.59 | 13.76 |
| 2004-08-31 | 7.35 | 22.59 | 14.19 |
| 2004-08-30 | 7.35 | 22.59 | 14.19 |
| 2004-08-27 | 6.13 | 13.51 | 6.95 |
| 2004-08-26 | 6.13 | 13.96 | 7.38 |
| 2004-08-25 | 6.13 | 13.96 | 7.38 |
| 2004-08-24 | 5.31 | 13.96 | 8.21 |
| 2004-08-23 | 2.86 | 13.96 | 10.79 |
| 2004-08-20 | 2.45 | 13.96 | 11.23 |
| 2004-08-19 | 3.27 | 13.96 | 10.35 |
| 2004-08-18 | 1.23 | 13.96 | 12.58 |
| 2004-08-17 | 1.64 | 13.96 | 12.12 |
| 2004-08-16 | 1.23 | 13.96 | 12.58 |
| 2004-08-13 | 2.05 | 13.96 | 11.68 |
| 2004-08-12 | 2.86 | 13.96 | 10.79 |
| 2004-08-11 | 2.05 | 13.96 | 11.68 |
| 2004-08-10 | 2.45 | 13.96 | 11.23 |
| 2004-08-09 | 3.27 | 13.96 | 10.35 |
| 2004-08-06 | 3.27 | 13.96 | 10.35 |
| 2004-08-05 | 4.09 | 13.96 | 9.49 |
| 2004-08-04 | 1.64 | 13.96 | 12.12 |
| 2004-08-03 | 1.64 | 13.96 | 12.12 |
| 2004-08-02 | 0.82 | 13.96 | 13.03 |
| 2004-07-30 | 1.64 | 13.96 | 12.12 |
| 2004-07-29 | 0.82 | 16.15 | 15.21 |
| 2004-07-28 | 2.05 | 16.15 | 13.82 |
| 2004-07-27 | 1.64 | 16.15 | 14.28 |
| 2004-07-26 | 2.05 | 16.15 | 13.82 |
| 2004-07-23 | 2.86 | 16.15 | 12.92 |
| 2004-07-22 | 2.05 | 16.15 | 13.82 |
| 2004-07-21 | 2.45 | 7.39 | 4.81 |
| 2004-07-20 | 0.41 | 7.39 | 6.94 |
| 2004-07-19 | 0.41 | 7.39 | 6.94 |
| 2004-07-16 | 0.41 | 7.39 | 6.94 |
| 2004-07-15 | -0.81 | 7.39 | 8.26 |
| 2004-07-14 | -0.81 | 7.39 | 8.26 |
| 2004-07-13 | 0.41 | 7.39 | 6.94 |
| 2004-07-12 | 1.23 | 7.39 | 6.08 |
| 2004-07-09 | 1.23 | 0.81 | -0.41 |
| 2004-07-08 | 0.41 | 0.81 | 0.40 |
| 2004-07-07 | 2.05 | 0.81 | -1.21 |
| 2004-07-06 | 2.05 | 0.81 | -1.21 |
| 2004-07-05 | 1.23 | 0.81 | -0.41 |
| 2004-07-02 | 1.23 | 0.81 | -0.41 |
| 2004-06-30 | 1.64 | 0.81 | -0.81 |
| 2004-06-29 | 0.41 | 0.81 | 0.40 |
| 2004-06-28 | 1.23 | 0.81 | -0.41 |
| 2004-06-25 | 0.82 | 0.81 | -0.01 |
| 2004-06-24 | 0.82 | 0.81 | -0.01 |
| 2004-06-23 | -1.63 | 0.81 | 2.48 |
| 2004-06-21 | -1.63 | 0.81 | 2.48 |
| 2004-06-18 | -2.04 | 0.81 | 2.91 |
| 2004-06-17 | 0.41 | 0.81 | 0.40 |
| 2004-06-16 | 0.82 | 0.81 | -0.01 |
| 2004-06-15 | 0.01 | 0.81 | 0.81 |
| 2004-06-14 | 0.01 | 0.81 | 0.81 |
| 2004-06-11 | 2.86 | 0.81 | -1.99 |
| 2004-06-10 | 3.27 | 0.81 | -2.38 |
| 2004-06-09 | 2.05 | 0.81 | -1.21 |
| 2004-06-08 | 2.05 | 0.81 | -1.21 |
| 2004-06-07 | 2.45 | 0.81 | -1.60 |
| 2004-06-04 | -0.81 | -3.57 | -2.78 |
| 2004-06-03 | -1.63 | -3.57 | -1.98 |
| 2004-06-02 | 1.23 | -3.57 | -4.74 |
| 2004-06-01 | 0.41 | -3.57 | -3.97 |
| 2004-05-31 | 0.82 | -3.57 | -4.36 |
| 2004-05-28 | 0.41 | -3.57 | -3.97 |
| 2004-05-27 | -0.81 | -14.53 | -13.83 |
| 2004-05-25 | -3.26 | -12.34 | -9.38 |
| 2004-05-24 | -3.67 | -12.34 | -9.00 |
| 2004-05-21 | -4.08 | -12.34 | -8.61 |
| 2004-05-20 | -6.12 | -15.84 | -10.36 |
| 2004-05-19 | -5.30 | -15.84 | -11.13 |
| 2004-05-18 | -8.57 | -15.84 | -7.96 |
| 2004-05-17 | -9.79 | -15.84 | -6.71 |
| 2004-05-14 | -6.93 | -15.84 | -9.57 |
| 2004-05-13 | -5.71 | 5.19 | 11.56 |
| 2004-05-12 | -5.30 | 5.19 | 11.08 |
| 2004-05-11 | -4.89 | 5.19 | 10.61 |
| 2004-05-10 | -5.30 | 5.19 | 11.08 |
| 2004-05-07 | -2.04 | 8.48 | 10.74 |
| 2004-05-06 | -1.63 | 8.48 | 10.28 |
| 2004-05-05 | -2.04 | 8.48 | 10.74 |
| 2004-05-04 | -0.40 | 21.63 | 22.12 |
| 2004-05-03 | -2.44 | 22.73 | 25.80 |
| 2004-04-30 | -1.63 | 22.73 | 24.76 |
| 2004-04-29 | -1.63 | 22.73 | 24.76 |
| 2004-04-28 | -0.16 | 22.73 | 22.92 |
| 2004-04-27 | 0.24 | 22.73 | 22.43 |
| 2004-04-26 | -0.16 | 22.73 | 22.92 |
| 2004-04-23 | 1.86 | 22.73 | 20.49 |
| 2004-04-22 | -0.16 | 22.73 | 22.92 |
| 2004-04-21 | 0.24 | 27.11 | 26.80 |
| 2004-04-20 | 1.45 | 31.49 | 29.61 |
| 2004-04-19 | 1.86 | 31.49 | 29.10 |
| 2004-04-16 | 1.86 | 40.26 | 37.70 |
| 2004-04-15 | 2.26 | 53.41 | 50.02 |
| 2004-04-14 | 3.87 | 53.41 | 47.70 |
| 2004-04-13 | 7.09 | 53.41 | 43.25 |
| 2004-04-08 | 5.88 | 53.41 | 44.89 |
| 2004-04-07 | 5.88 | 53.41 | 44.89 |
| 2004-04-06 | 5.88 | 53.41 | 44.89 |
| 2004-04-02 | 4.27 | 53.41 | 47.13 |
| 2004-04-01 | 3.47 | 53.41 | 48.27 |
| 2004-03-31 | 3.87 | 53.41 | 47.70 |
| 2004-03-30 | 3.87 | 53.41 | 47.70 |
| 2004-03-29 | 2.26 | 53.41 | 50.02 |
| 2004-03-26 | 2.26 | 53.41 | 50.02 |
| 2004-03-25 | 2.66 | 53.41 | 49.43 |
| 2004-03-24 | 3.87 | 53.41 | 47.70 |
| 2004-03-23 | 3.06 | 53.41 | 48.85 |
| 2004-03-22 | 2.26 | 53.41 | 50.02 |
| 2004-03-19 | 3.87 | 53.41 | 47.70 |
| 2004-03-18 | 4.67 | 53.41 | 46.56 |
| 2004-03-17 | 5.88 | 53.41 | 44.89 |
| 2004-03-16 | 5.08 | 53.41 | 46.00 |
| 2004-03-15 | 4.67 | 53.41 | 46.56 |
| 2004-03-12 | 5.08 | 53.41 | 46.00 |
| 2004-03-11 | 5.88 | 62.17 | 53.17 |
| 2004-03-10 | 7.09 | 62.17 | 51.44 |
| 2004-03-09 | 8.70 | 70.94 | 57.26 |
| 2004-03-08 | 9.91 | 70.94 | 55.53 |
| 2004-03-05 | 8.70 | 70.94 | 57.26 |
| 2004-03-04 | 9.10 | 70.94 | 56.68 |
| 2004-03-03 | 9.10 | 70.94 | 56.68 |
| 2004-03-02 | 11.52 | 79.71 | 61.15 |
| 2004-03-01 | 12.73 | 79.71 | 59.42 |
| 2004-02-27 | 13.13 | 97.24 | 74.35 |
| 2004-02-26 | 10.71 | 97.24 | 78.16 |
| 2004-02-25 | 10.31 | 97.24 | 78.81 |
| 2004-02-24 | 11.92 | 119.16 | 95.81 |
| 2004-02-23 | 11.52 | 119.16 | 96.52 |
| 2004-02-20 | 12.73 | 101.62 | 78.86 |
| 2004-02-19 | 12.32 | 118.06 | 94.14 |
| 2004-02-18 | 13.13 | 66.56 | 47.23 |
| 2004-02-17 | 12.32 | 53.41 | 36.58 |
| 2004-02-16 | 12.32 | 20.54 | 7.31 |
| 2004-02-13 | 11.11 | 5.19 | -5.33 |
| 2004-02-12 | 10.71 | -7.95 | -16.86 |
| 2004-02-11 | 9.50 | -7.95 | -15.94 |
| 2004-02-10 | 9.50 | -7.95 | -15.94 |
| 2004-02-09 | 9.91 | -7.95 | -16.25 |
| 2004-02-06 | 7.89 | -7.95 | -14.69 |
| 2004-02-05 | 5.88 | -7.95 | -13.07 |
| 2004-02-04 | 5.88 | -7.95 | -13.07 |
| 2004-02-03 | 6.28 | -7.95 | -13.40 |
| 2004-02-02 | 5.48 | -7.95 | -12.74 |
| 2004-01-30 | 7.89 | -7.95 | -14.69 |
| 2004-01-29 | 7.89 | -7.95 | -14.69 |
| 2004-01-28 | 8.70 | -7.95 | -15.32 |
| 2004-01-27 | 11.52 | -7.95 | -17.46 |
| 2004-01-26 | 11.11 | -7.95 | -17.16 |
| 2004-01-21 | 11.52 | -7.95 | -17.46 |
| 2004-01-20 | 9.50 | -7.95 | -15.94 |
| 2004-01-19 | 7.89 | -8.83 | -15.50 |
| 2004-01-16 | 6.69 | -8.83 | -14.55 |
| 2004-01-15 | 7.49 | -8.83 | -15.19 |
| 2004-01-14 | 7.89 | -8.83 | -15.50 |
| 2004-01-13 | 8.70 | -8.83 | -16.13 |
| 2004-01-12 | 8.30 | -8.83 | -15.82 |
| 2004-01-09 | 8.30 | -8.83 | -15.82 |
| 2004-01-08 | 6.69 | -8.83 | -14.55 |
| 2004-01-07 | 6.28 | -8.83 | -14.22 |
| 2004-01-06 | 5.48 | -8.83 | -13.57 |
| 2004-01-05 | 5.48 | -8.83 | -13.57 |
| 2004-01-02 | 3.47 | -8.83 | -11.89 |
| 2003-12-31 | 2.66 | -8.83 | -11.19 |
| 2003-12-30 | 1.45 | -8.83 | -10.14 |
| 2003-12-29 | 0.65 | -8.83 | -9.42 |
| 2003-12-24 | 1.05 | -8.83 | -9.78 |
| 2003-12-23 | 1.05 | -8.83 | -9.78 |
| 2003-12-22 | 1.05 | -8.83 | -9.78 |
| 2003-12-19 | 0.24 | -8.83 | -9.05 |
| 2003-12-18 | -0.96 | -8.83 | -7.95 |
| 2003-12-17 | -1.37 | -8.83 | -7.57 |
| 2003-12-16 | -0.16 | -8.83 | -8.69 |
| 2003-12-15 | 1.05 | -8.83 | -9.78 |
| 2003-12-12 | 2.66 | -8.83 | -11.19 |
| 2003-12-11 | 1.86 | -8.83 | -10.49 |
| 2003-12-10 | 0.65 | -8.83 | -9.42 |
| 2003-12-09 | 0.65 | -8.83 | -9.42 |
| 2003-12-08 | -1.37 | -8.83 | -7.57 |
| 2003-12-05 | -0.16 | -13.17 | -13.04 |
| 2003-12-04 | -0.16 | -13.17 | -13.04 |
| 2003-12-03 | 0.24 | -13.17 | -13.38 |
| 2003-12-02 | 0.65 | -13.17 | -13.73 |
| 2003-12-01 | 1.05 | -13.17 | -14.08 |
| 2003-11-28 | -0.16 | -13.17 | -13.04 |
| 2003-11-27 | -1.37 | -13.17 | -11.97 |
| 2003-11-26 | -2.17 | -13.17 | -11.25 |
| 2003-11-25 | -2.57 | -13.17 | -10.88 |
| 2003-11-24 | -4.18 | -13.17 | -9.38 |
| 2003-11-21 | -4.59 | -13.17 | -9.00 |
| 2003-11-20 | -4.18 | -13.17 | -9.38 |
| 2003-11-19 | -3.38 | -13.17 | -10.14 |
| 2003-11-18 | -2.57 | -13.17 | -10.88 |
| 2003-11-17 | -2.98 | -13.17 | -10.51 |
| 2003-11-14 | -1.37 | -13.17 | -11.97 |
| 2003-11-13 | -1.37 | -13.17 | -11.97 |
| 2003-11-12 | -2.98 | -13.17 | -10.51 |
| 2003-11-11 | -2.98 | -13.17 | -10.51 |
| 2003-11-10 | -1.37 | -13.17 | -11.97 |
| 2003-11-07 | -0.96 | -13.17 | -12.33 |
| 2003-11-06 | -1.77 | -17.51 | -16.03 |
| 2003-11-05 | 0.24 | -19.68 | -19.88 |
| 2003-11-04 | 0.65 | -19.68 | -20.20 |
| 2003-11-03 | 0.24 | -19.68 | -19.88 |
| 2003-10-31 | -1.77 | -19.68 | -18.24 |
| 2003-10-30 | -1.77 | -19.68 | -18.24 |
| 2003-10-29 | -1.53 | -19.68 | -18.44 |
| 2003-10-28 | -2.32 | -19.68 | -17.78 |
| 2003-10-27 | -5.48 | -19.68 | -15.03 |
| 2003-10-24 | -5.09 | -19.68 | -15.38 |
| 2003-10-23 | -5.09 | -19.68 | -15.38 |
| 2003-10-22 | -1.53 | -19.68 | -18.44 |
| 2003-10-21 | -1.53 | -19.68 | -18.44 |
| 2003-10-20 | -1.92 | -19.68 | -18.11 |
| 2003-10-17 | -2.71 | -19.68 | -17.45 |
| 2003-10-16 | -3.50 | -19.68 | -16.77 |
| 2003-10-15 | -3.11 | -19.68 | -17.11 |
| 2003-10-14 | -3.90 | -21.86 | -18.68 |
| 2003-10-13 | -3.11 | -21.86 | -19.35 |
| 2003-10-10 | -3.90 | -22.72 | -19.59 |
| 2003-10-09 | -5.09 | -23.59 | -19.50 |
| 2003-10-08 | -5.48 | -23.59 | -19.16 |
| 2003-10-07 | -5.09 | -23.59 | -19.50 |
| 2003-10-06 | -5.09 | -23.59 | -19.50 |
| 2003-10-03 | -5.48 | -24.03 | -19.62 |
| 2003-10-02 | -6.67 | -24.03 | -18.60 |
| 2003-09-30 | -9.44 | -24.03 | -16.11 |
| 2003-09-29 | -9.83 | -24.03 | -15.74 |
| 2003-09-26 | -9.04 | -24.03 | -16.48 |
| 2003-09-25 | -8.25 | -24.03 | -17.20 |
| 2003-09-24 | -9.04 | -24.03 | -16.48 |
| 2003-09-23 | -11.81 | -24.03 | -13.85 |
| 2003-09-22 | -12.20 | -24.03 | -13.47 |
| 2003-09-19 | -11.41 | -24.03 | -14.24 |
| 2003-09-18 | -10.62 | -24.03 | -15.00 |
| 2003-09-17 | -10.23 | -24.03 | -15.37 |
| 2003-09-16 | -11.02 | -24.03 | -14.62 |
| 2003-09-15 | -11.02 | -24.03 | -14.62 |
| 2003-09-11 | -12.20 | -24.46 | -13.96 |
| 2003-09-10 | -12.60 | -24.46 | -13.57 |
| 2003-09-09 | -11.02 | -24.46 | -15.11 |
| 2003-09-08 | -10.23 | -24.46 | -15.85 |
| 2003-09-05 | -10.23 | -24.46 | -15.85 |
| 2003-09-04 | -10.23 | -27.50 | -19.24 |
| 2003-09-03 | -10.23 | -27.50 | -19.24 |
| 2003-09-02 | -11.81 | -27.50 | -17.79 |
| 2003-09-01 | -11.81 | -27.50 | -17.79 |
| 2003-08-29 | -12.20 | -27.50 | -17.42 |
| 2003-08-28 | -13.39 | -27.50 | -16.29 |
| 2003-08-27 | -14.18 | -27.50 | -15.52 |
| 2003-08-26 | -13.39 | -27.50 | -16.29 |
| 2003-08-25 | -13.39 | -27.50 | -16.29 |
| 2003-08-22 | -13.39 | -27.50 | -16.29 |
| 2003-08-21 | -14.18 | -27.50 | -15.52 |
| 2003-08-20 | -15.76 | -27.50 | -13.93 |
| 2003-08-19 | -15.76 | -27.50 | -13.93 |
| 2003-08-18 | -16.16 | -27.50 | -13.53 |
| 2003-08-15 | -16.55 | -27.50 | -13.12 |
| 2003-08-14 | -17.35 | -27.50 | -12.28 |
| 2003-08-13 | -17.74 | -30.97 | -16.08 |
| 2003-08-12 | -18.93 | -30.97 | -14.86 |
| 2003-08-11 | -18.93 | -30.97 | -14.86 |
| 2003-08-08 | -20.51 | -30.97 | -13.16 |
| 2003-08-07 | -20.11 | -30.97 | -13.59 |
| 2003-08-06 | -20.11 | -30.97 | -13.59 |
| 2003-08-05 | -18.53 | -30.97 | -15.27 |
| 2003-08-04 | -18.53 | -30.97 | -15.27 |
| 2003-08-01 | -18.14 | -30.97 | -15.68 |
| 2003-07-31 | -19.32 | -29.31 | -12.38 |
| 2003-07-30 | -19.32 | -29.31 | -12.38 |
| 2003-07-29 | -18.14 | -29.31 | -13.65 |
| 2003-07-28 | -18.53 | -29.31 | -13.23 |
| 2003-07-25 | -20.51 | -29.31 | -11.07 |
| 2003-07-24 | -20.51 | -29.31 | -11.07 |
| 2003-07-23 | -20.90 | -29.31 | -10.63 |
| 2003-07-22 | -20.11 | -29.31 | -11.51 |
| 2003-07-21 | -19.32 | -29.31 | -12.38 |
| 2003-07-18 | -18.53 | -29.31 | -13.23 |
| 2003-07-17 | -19.32 | -29.31 | -12.38 |
| 2003-07-16 | -18.53 | -29.31 | -13.23 |
| 2003-07-15 | -19.32 | -29.31 | -12.38 |
| 2003-07-14 | -18.93 | -29.31 | -12.81 |
| 2003-07-11 | -20.11 | -29.31 | -11.51 |
| 2003-07-10 | -20.11 | -29.31 | -11.51 |
| 2003-07-09 | -19.72 | -29.31 | -11.95 |
| 2003-07-08 | -20.11 | -29.31 | -11.51 |
| 2003-07-07 | -20.90 | -29.31 | -10.63 |
| 2003-07-04 | -22.88 | -29.31 | -8.33 |
| 2003-07-03 | -23.28 | -29.31 | -7.86 |
| 2003-07-02 | -23.28 | -29.31 | -7.86 |
| 2003-06-30 | -23.67 | -29.31 | -7.38 |
| 2003-06-27 | -22.49 | -24.73 | -2.90 |
| 2003-06-26 | -22.88 | -24.73 | -2.40 |
| 2003-06-25 | -22.49 | -24.73 | -2.90 |
| 2003-06-24 | -22.49 | -24.73 | -2.90 |
| 2003-06-23 | -21.70 | -24.73 | -3.88 |
| 2003-06-20 | -20.51 | -24.73 | -5.32 |
| 2003-06-19 | -20.51 | -24.73 | -5.32 |
| 2003-06-18 | -20.51 | -24.73 | -5.32 |
| 2003-06-17 | -20.11 | -24.73 | -5.78 |
| 2003-06-16 | -21.30 | -24.73 | -4.36 |
| 2003-06-13 | -21.30 | -24.73 | -4.36 |
| 2003-06-12 | -22.09 | -24.73 | -3.39 |
| 2003-06-11 | -22.49 | -24.73 | -2.90 |
| 2003-06-10 | -22.49 | -24.73 | -2.90 |
| 2003-06-09 | -22.09 | -24.73 | -3.39 |
| 2003-06-06 | -21.70 | -24.73 | -3.88 |
| 2003-06-05 | -23.28 | -24.73 | -1.90 |
| 2003-06-03 | -22.49 | -24.73 | -2.90 |
| 2003-06-02 | -23.28 | -24.73 | -1.90 |
| 2003-05-30 | -24.07 | -24.73 | -0.88 |
| 2003-05-29 | -24.07 | -24.73 | -0.88 |
| 2003-05-28 | -23.67 | -24.73 | -1.39 |
| 2003-05-27 | -24.46 | -24.73 | -0.36 |
| 2003-05-26 | -24.07 | -24.73 | -0.88 |
| 2003-05-23 | -25.65 | -24.73 | 1.23 |
| 2003-05-22 | -26.84 | -24.73 | 2.87 |
| 2003-05-21 | -27.63 | -24.73 | 4.00 |
| 2003-05-20 | -27.63 | -24.73 | 4.00 |
| 2003-05-19 | -27.63 | -24.73 | 4.00 |
| 2003-05-16 | -27.23 | -24.73 | 3.43 |
| 2003-05-15 | -26.84 | -24.73 | 2.87 |
| 2003-05-14 | -26.84 | -24.73 | 2.87 |
| 2003-05-13 | -27.23 | -24.73 | 3.43 |
| 2003-05-12 | -26.84 | -25.57 | 1.74 |
| 2003-05-09 | -28.02 | -25.57 | 3.41 |
| 2003-05-07 | -29.21 | -25.57 | 5.15 |
| 2003-05-06 | -29.21 | -25.57 | 5.15 |
| 2003-05-05 | -29.21 | -25.57 | 5.15 |
| 2003-05-02 | -30.00 | -25.57 | 6.33 |
| 2003-04-30 | -30.40 | -25.57 | 6.94 |
| 2003-04-29 | -30.40 | -25.57 | 6.94 |
| 2003-04-28 | -32.69 | -25.57 | 10.58 |
| 2003-04-25 | -33.08 | -25.57 | 11.22 |
| 2003-04-24 | -33.08 | -25.57 | 11.22 |
| 2003-04-23 | -32.69 | -25.57 | 10.58 |
| 2003-04-22 | -31.92 | -25.57 | 9.33 |
| 2003-04-17 | -32.30 | -25.57 | 9.95 |
| 2003-04-16 | -31.53 | -25.57 | 8.71 |
| 2003-04-15 | -31.53 | -25.57 | 8.71 |
| 2003-04-14 | -32.30 | -25.57 | 9.95 |
| 2003-04-11 | -31.53 | -25.57 | 8.71 |
| 2003-04-10 | -31.92 | -25.57 | 9.33 |
| 2003-04-09 | -31.53 | -25.57 | 8.71 |
| 2003-04-08 | -30.37 | -25.57 | 6.90 |
| 2003-04-07 | -29.21 | -25.57 | 5.14 |
| 2003-04-04 | -30.37 | -25.57 | 6.90 |
| 2003-04-03 | -31.53 | -25.57 | 8.71 |
| 2003-04-02 | -31.14 | -25.57 | 8.10 |
| 2003-04-01 | -31.92 | -25.57 | 9.33 |
| 2003-03-31 | -31.53 | -25.57 | 8.71 |
| 2003-03-28 | -30.37 | -25.57 | 6.90 |
| 2003-03-27 | -29.98 | -25.57 | 6.31 |
| 2003-03-26 | -28.82 | -25.57 | 4.57 |
| 2003-03-25 | -28.82 | -25.57 | 4.57 |
| 2003-03-24 | -28.43 | -25.57 | 4.01 |
| 2003-03-21 | -27.66 | -25.57 | 2.90 |
| 2003-03-20 | -27.66 | -25.57 | 2.90 |
| 2003-03-19 | -28.05 | -25.57 | 3.45 |
| 2003-03-18 | -29.60 | -25.57 | 5.72 |
| 2003-03-17 | -31.14 | -25.57 | 8.10 |
| 2003-03-14 | -29.98 | -25.57 | 6.31 |
| 2003-03-13 | -31.53 | -25.57 | 8.71 |
| 2003-03-12 | -30.76 | -25.57 | 7.49 |
| 2003-03-11 | -30.76 | -25.57 | 7.49 |
| 2003-03-10 | -31.14 | -25.57 | 8.10 |
| 2003-03-07 | -30.37 | -25.57 | 6.90 |
| 2003-03-06 | -29.98 | -25.57 | 6.31 |
| 2003-03-05 | -28.82 | -25.57 | 4.57 |
| 2003-03-04 | -28.43 | -25.57 | 4.01 |
| 2003-03-03 | -27.66 | -25.57 | 2.90 |
| 2003-02-28 | -29.21 | -25.57 | 5.14 |
| 2003-02-27 | -28.43 | -25.57 | 4.01 |
| 2003-02-26 | -28.82 | -25.57 | 4.57 |
| 2003-02-25 | -28.82 | -25.57 | 4.57 |
| 2003-02-24 | -28.43 | -25.57 | 4.01 |
| 2003-02-21 | -28.43 | -25.57 | 4.01 |
| 2003-02-20 | -26.89 | -25.57 | 1.81 |
| 2003-02-19 | -26.89 | -25.57 | 1.81 |
| 2003-02-18 | -26.89 | -25.57 | 1.81 |
| 2003-02-17 | -27.27 | -25.57 | 2.35 |
| 2003-02-14 | -28.43 | -25.57 | 4.01 |
| 2003-02-13 | -28.82 | -25.57 | 4.57 |
| 2003-02-12 | -27.27 | -25.57 | 2.35 |
| 2003-02-11 | -28.82 | -25.57 | 4.57 |
| 2003-02-10 | -28.82 | -25.57 | 4.57 |
| 2003-02-07 | -28.82 | -25.57 | 4.57 |
| 2003-02-06 | -29.21 | -25.57 | 5.14 |
| 2003-02-05 | -28.43 | -25.57 | 4.01 |
| 2003-02-04 | -28.05 | -25.57 | 3.45 |
| 2003-01-30 | -28.05 | -25.57 | 3.45 |
| 2003-01-29 | -28.43 | -25.57 | 4.01 |
| 2003-01-28 | -27.66 | -25.57 | 2.90 |
| 2003-01-27 | -28.05 | -25.57 | 3.45 |
| 2003-01-24 | -26.89 | -25.57 | 1.81 |
| 2003-01-23 | -25.34 | -25.57 | -0.30 |
| 2003-01-22 | -25.73 | -25.57 | 0.22 |
| 2003-01-21 | -25.73 | -25.57 | 0.22 |
| 2003-01-20 | -25.73 | -25.57 | 0.22 |
| 2003-01-17 | -24.95 | -25.57 | -0.82 |
| 2003-01-16 | -24.57 | -25.57 | -1.33 |
| 2003-01-15 | -23.02 | -25.57 | -3.31 |
| 2003-01-14 | -23.79 | -25.57 | -2.33 |
| 2003-01-13 | -23.41 | -25.57 | -2.82 |
| 2003-01-10 | -24.18 | -25.57 | -1.83 |
| 2003-01-09 | -24.57 | -25.57 | -1.33 |
| 2003-01-08 | -24.57 | -25.57 | -1.33 |
| 2003-01-07 | -24.95 | -25.57 | -0.82 |
| 2003-01-06 | -24.95 | -25.57 | -0.82 |
| 2003-01-03 | -25.34 | -25.57 | -0.30 |
| 2003-01-02 | -27.66 | -25.57 | 2.90 |
| 2002-12-31 | -27.27 | -25.57 | 2.35 |
| 2002-12-30 | -27.66 | -25.57 | 2.90 |
| 2002-12-27 | -26.50 | -25.57 | 1.27 |
| 2002-12-24 | -25.73 | -25.57 | 0.22 |
| 2002-12-23 | -25.34 | -25.57 | -0.30 |
| 2002-12-20 | -24.95 | -25.57 | -0.82 |
| 2002-12-19 | -25.73 | -25.57 | 0.22 |
| 2002-12-18 | -25.73 | -25.57 | 0.22 |
| 2002-12-17 | -24.18 | -25.57 | -1.83 |
| 2002-12-16 | -24.95 | -25.57 | -0.82 |
| 2002-12-13 | -24.18 | -25.57 | -1.83 |
| 2002-12-12 | -23.79 | -25.57 | -2.33 |
| 2002-12-11 | -23.79 | -25.57 | -2.33 |
| 2002-12-10 | -23.79 | -25.57 | -2.33 |
| 2002-12-09 | -23.02 | -25.57 | -3.31 |
| 2002-12-06 | -22.25 | -25.57 | -4.27 |
| 2002-12-05 | -22.25 | -25.57 | -4.27 |
| 2002-12-04 | -22.63 | -25.57 | -3.79 |
| 2002-12-03 | -20.31 | -25.57 | -6.59 |
| 2002-12-02 | -20.70 | -25.57 | -6.14 |
| 2002-11-29 | -21.47 | -25.57 | -5.21 |
| 2002-11-28 | -21.47 | -25.57 | -5.21 |
| 2002-11-27 | -22.63 | -25.57 | -3.79 |
| 2002-11-26 | -22.25 | -25.57 | -4.27 |
| 2002-11-25 | -21.47 | -25.57 | -5.21 |
| 2002-11-22 | -21.86 | -25.57 | -4.75 |
| 2002-11-21 | -22.63 | -25.57 | -3.79 |
| 2002-11-20 | -22.63 | -25.57 | -3.79 |
| 2002-11-19 | -23.02 | -25.57 | -3.31 |
| 2002-11-18 | -23.41 | -25.57 | -2.82 |
| 2002-11-15 | -23.41 | -25.57 | -2.82 |
| 2002-11-14 | -24.57 | -25.57 | -1.33 |
| 2002-11-13 | -25.73 | -25.57 | 0.22 |
| 2002-11-12 | -25.73 | -25.57 | 0.22 |
| 2002-11-11 | -26.11 | -25.57 | 0.74 |
| 2002-11-08 | -24.18 | -25.57 | -1.83 |
| 2002-11-07 | -23.79 | -25.57 | -2.33 |
| 2002-11-06 | -24.57 | -25.57 | -1.33 |
| 2002-11-05 | -24.95 | -25.57 | -0.82 |
| 2002-11-04 | -24.57 | -25.57 | -1.33 |
| 2002-11-01 | -27.27 | -25.57 | 2.35 |
| 2002-10-31 | -26.50 | -25.57 | 1.27 |
| 2002-10-30 | -25.49 | -25.57 | -0.10 |
| 2002-10-29 | -25.11 | -25.57 | -0.60 |
| 2002-10-28 | -23.59 | -25.57 | -2.58 |
| 2002-10-25 | -24.73 | -25.57 | -1.11 |
| 2002-10-24 | -23.97 | -25.57 | -2.09 |
| 2002-10-23 | -23.97 | -25.57 | -2.09 |
| 2002-10-22 | -25.87 | -25.57 | 0.42 |
| 2002-10-21 | -25.87 | -25.57 | 0.42 |
| 2002-10-18 | -25.49 | -25.57 | -0.10 |
| 2002-10-17 | -25.87 | -25.57 | 0.42 |
| 2002-10-16 | -26.64 | -25.57 | 1.46 |
| 2002-10-15 | -27.78 | -25.57 | 3.06 |
| 2002-10-11 | -30.44 | -25.57 | 7.00 |
| 2002-10-10 | -31.20 | -25.57 | 8.18 |
| 2002-10-09 | -30.44 | -25.57 | 7.00 |
| 2002-10-08 | -30.06 | -25.57 | 6.42 |
| 2002-10-07 | -30.82 | -25.57 | 7.59 |
| 2002-10-04 | -30.06 | -25.57 | 6.42 |
| 2002-10-03 | -30.44 | -25.57 | 7.00 |
| 2002-10-02 | -28.92 | -25.57 | 4.71 |
| 2002-09-30 | -29.68 | -25.57 | 5.84 |
| 2002-09-27 | -28.16 | -25.57 | 3.60 |
| 2002-09-26 | -28.16 | -25.57 | 3.60 |
| 2002-09-25 | -29.30 | -25.57 | 5.27 |
| 2002-09-24 | -28.54 | -25.57 | 4.15 |
| 2002-09-23 | -28.16 | -25.57 | 3.60 |
| 2002-09-20 | -27.78 | -25.57 | 3.06 |
| 2002-09-19 | -26.64 | -25.57 | 1.46 |
| 2002-09-18 | -27.02 | -25.57 | 1.98 |
| 2002-09-17 | -24.73 | -25.57 | -1.11 |
| 2002-09-16 | -26.26 | -25.57 | 0.93 |
| 2002-09-13 | -25.49 | -25.57 | -0.10 |
| 2002-09-12 | -23.21 | -25.57 | -3.06 |
| 2002-09-11 | -23.97 | -25.57 | -2.09 |
| 2002-09-10 | -23.59 | -25.57 | -2.58 |
| 2002-09-09 | -24.73 | -25.57 | -1.11 |
| 2002-09-06 | -24.73 | -25.57 | -1.11 |
| 2002-09-05 | -24.73 | -25.57 | -1.11 |
| 2002-09-04 | -23.97 | -25.57 | -2.09 |
| 2002-09-03 | -24.35 | -25.57 | -1.60 |
| 2002-09-02 | -23.59 | -25.57 | -2.58 |
| 2002-08-30 | -22.07 | -25.57 | -4.48 |
| 2002-08-29 | -22.07 | -25.57 | -4.48 |
| 2002-08-28 | -22.07 | -25.57 | -4.48 |
| 2002-08-27 | -21.31 | -25.57 | -5.41 |
| 2002-08-26 | -20.93 | -25.57 | -5.86 |
| 2002-08-23 | -20.55 | -25.57 | -6.31 |
| 2002-08-22 | -19.79 | -25.57 | -7.20 |
| 2002-08-21 | -19.79 | -25.57 | -7.20 |
| 2002-08-20 | -20.17 | -25.57 | -6.76 |
| 2002-08-19 | -21.31 | -25.57 | -5.41 |
| 2002-08-16 | -21.31 | -25.57 | -5.41 |
| 2002-08-15 | -21.69 | -25.57 | -4.95 |
| 2002-08-14 | -23.59 | -25.57 | -2.58 |
| 2002-08-13 | -22.07 | -25.57 | -4.48 |
| 2002-08-12 | -23.97 | -25.57 | -2.09 |
| 2002-08-09 | -22.83 | -25.57 | -3.54 |
| 2002-08-08 | -23.97 | -25.57 | -2.09 |
| 2002-08-07 | -23.21 | -25.57 | -3.06 |
| 2002-08-06 | -25.49 | -25.57 | -0.10 |
| 2002-08-05 | -24.35 | -25.57 | -1.60 |
| 2002-08-02 | -23.59 | -28.73 | -6.73 |
| 2002-08-01 | -22.07 | -28.73 | -8.55 |
| 2002-07-31 | -21.31 | -28.73 | -9.43 |
| 2002-07-30 | -22.07 | -28.73 | -8.55 |
| 2002-07-29 | -23.97 | -28.73 | -6.26 |
| 2002-07-26 | -25.11 | -28.73 | -4.83 |
| 2002-07-25 | -23.97 | -25.57 | -2.09 |
| 2002-07-24 | -23.21 | -25.57 | -3.06 |
| 2002-07-23 | -20.93 | -25.57 | -5.86 |
| 2002-07-22 | -22.45 | -25.57 | -4.01 |
| 2002-07-19 | -20.55 | -25.57 | -6.31 |
| 2002-07-18 | -19.79 | -25.57 | -7.20 |
| 2002-07-17 | -20.93 | -25.57 | -5.86 |
| 2002-07-16 | -19.79 | -25.57 | -7.20 |
| 2002-07-15 | -18.65 | -25.57 | -8.50 |
| 2002-07-12 | -18.27 | -25.57 | -8.93 |
| 2002-07-11 | -19.03 | -25.57 | -8.07 |
| 2002-07-10 | -17.13 | -25.57 | -10.18 |
| 2002-07-09 | -16.75 | -25.57 | -10.59 |
| 2002-07-08 | -17.51 | -25.57 | -9.76 |
| 2002-07-05 | -16.75 | -25.57 | -10.59 |
| 2002-07-04 | -17.51 | -25.57 | -9.76 |
| 2002-07-03 | -18.65 | -25.57 | -8.50 |
| 2002-07-02 | -19.41 | -25.57 | -7.64 |
| 2002-06-28 | -18.65 | -25.57 | -8.50 |
| 2002-06-27 | -19.79 | -25.57 | -7.20 |
| 2002-06-26 | -20.55 | -25.57 | -6.31 |
| 2002-06-25 | -18.65 | -25.57 | -8.50 |
| 2002-06-24 | -18.27 | -25.57 | -8.93 |
| 2002-06-21 | -19.03 | -25.57 | -8.07 |
| 2002-06-20 | -17.51 | -25.57 | -9.76 |
| 2002-06-19 | -17.89 | -25.57 | -9.35 |
| 2002-06-18 | -16.75 | -25.57 | -10.59 |
| 2002-06-17 | -16.75 | -25.57 | -10.59 |
| 2002-06-14 | -15.61 | -25.57 | -11.80 |
| 2002-06-13 | -14.47 | -25.57 | -12.97 |
| 2002-06-12 | -14.09 | -25.57 | -13.36 |
| 2002-06-11 | -14.47 | -25.57 | -12.97 |
| 2002-06-10 | -13.71 | -25.57 | -13.74 |
| 2002-06-07 | -13.71 | -25.57 | -13.74 |
| 2002-06-06 | -12.95 | -25.57 | -14.49 |
| 2002-06-05 | -12.95 | -25.57 | -14.49 |
| 2002-06-04 | -12.95 | -25.57 | -14.49 |
| 2002-06-03 | -13.33 | -25.57 | -14.12 |
| 2002-05-31 | -12.95 | -25.57 | -14.49 |
| 2002-05-30 | -12.95 | -25.57 | -14.49 |
| 2002-05-29 | -12.57 | -20.82 | -9.43 |
| 2002-05-28 | -11.81 | -20.82 | -10.21 |
| 2002-05-27 | -11.05 | -20.82 | -10.98 |
| 2002-05-24 | -11.05 | -20.82 | -10.98 |
| 2002-05-23 | -11.43 | -25.57 | -15.96 |
| 2002-05-22 | -9.91 | -25.57 | -17.38 |
| 2002-05-21 | -10.29 | -26.36 | -17.91 |
| 2002-05-17 | -8.39 | -23.59 | -16.59 |
| 2002-05-16 | -9.53 | -23.59 | -15.54 |
| 2002-05-15 | -9.15 | -24.38 | -16.76 |
| 2002-05-14 | -10.67 | -14.88 | -4.71 |
| 2002-05-13 | -10.29 | -14.88 | -5.11 |
| 2002-05-10 | -11.05 | -14.88 | -4.30 |
| 2002-05-09 | -10.67 | -14.88 | -4.71 |
| 2002-05-08 | -10.67 | -14.88 | -4.71 |
| 2002-05-07 | -9.91 | -14.88 | -5.51 |
| 2002-05-06 | -10.67 | -14.88 | -4.71 |
| 2002-05-03 | -10.29 | -14.88 | -5.11 |
| 2002-05-02 | -10.29 | -14.88 | -5.11 |
| 2002-04-30 | -12.57 | -14.88 | -2.64 |
| 2002-04-29 | -13.33 | -14.88 | -1.78 |
| 2002-04-26 | -13.33 | -14.88 | -1.78 |
| 2002-04-25 | -13.33 | -14.88 | -1.78 |
| 2002-04-24 | -12.96 | -14.88 | -2.21 |
| 2002-04-23 | -13.71 | -14.88 | -1.36 |
| 2002-04-22 | -15.21 | -14.88 | 0.39 |
| 2002-04-19 | -14.46 | -14.88 | -0.49 |
| 2002-04-18 | -14.46 | -14.88 | -0.49 |
| 2002-04-17 | -15.21 | -14.88 | 0.39 |
| 2002-04-16 | -17.83 | -14.88 | 3.60 |
| 2002-04-15 | -18.21 | -14.88 | 4.07 |
| 2002-04-12 | -18.58 | -14.88 | 4.55 |
| 2002-04-11 | -18.21 | -14.88 | 4.07 |
| 2002-04-10 | -18.96 | -14.88 | 5.04 |
| 2002-04-09 | -18.21 | -14.88 | 4.07 |
| 2002-04-08 | -18.58 | -14.88 | 4.55 |
| 2002-04-04 | -17.83 | -14.88 | 3.60 |
| 2002-04-03 | -17.46 | -4.98 | 15.12 |
| 2002-04-02 | -17.08 | -1.02 | 19.37 |
| 2002-03-28 | -15.96 | 6.90 | 27.20 |
| 2002-03-27 | -16.33 | 6.90 | 27.77 |
| 2002-03-26 | -17.83 | 9.87 | 33.71 |
| 2002-03-25 | -17.46 | 12.84 | 36.70 |
| 2002-03-22 | -17.46 | 12.84 | 36.70 |
| 2002-03-21 | -17.46 | 12.84 | 36.70 |
| 2002-03-20 | -16.33 | 12.84 | 34.86 |
| 2002-03-19 | -15.21 | 12.84 | 33.07 |
| 2002-03-18 | -15.21 | 6.90 | 26.07 |
| 2002-03-15 | -15.58 | 6.90 | 26.63 |
| 2002-03-14 | -14.83 | 6.90 | 25.51 |
| 2002-03-13 | -15.58 | 6.90 | 26.63 |
| 2002-03-12 | -14.83 | 6.90 | 25.51 |
| 2002-03-11 | -14.83 | 6.90 | 25.51 |
| 2002-03-08 | -15.58 | 6.90 | 26.63 |
| 2002-03-07 | -15.58 | 6.90 | 26.63 |
| 2002-03-06 | -17.08 | 6.90 | 28.92 |
| 2002-03-05 | -17.08 | 6.90 | 28.92 |
| 2002-03-04 | -19.33 | 6.90 | 32.52 |
| 2002-03-01 | -21.21 | 6.90 | 35.68 |
| 2002-02-28 | -20.83 | 6.90 | 35.03 |
| 2002-02-27 | -19.33 | 6.90 | 32.52 |
| 2002-02-26 | -20.08 | 6.90 | 33.76 |
| 2002-02-25 | -20.83 | 6.90 | 35.03 |
| 2002-02-22 | -19.71 | 6.90 | 33.14 |
| 2002-02-21 | -18.21 | 6.90 | 30.70 |
| 2002-02-20 | -18.96 | 6.90 | 31.91 |
| 2002-02-19 | -18.21 | 6.90 | 30.70 |
| 2002-02-18 | -17.08 | 6.90 | 28.92 |
| 2002-02-15 | -17.46 | 6.90 | 29.51 |
| 2002-02-11 | -18.21 | 6.90 | 30.70 |
| 2002-02-08 | -20.46 | 6.90 | 34.40 |
| 2002-02-07 | -21.21 | 6.90 | 35.68 |
| 2002-02-06 | -20.08 | 6.90 | 33.76 |
| 2002-02-05 | -19.71 | 6.90 | 33.14 |
| 2002-02-04 | -18.96 | 6.90 | 31.91 |
| 2002-02-01 | -18.96 | 6.90 | 31.91 |
| 2002-01-31 | -19.33 | 6.90 | 32.52 |
| 2002-01-30 | -18.58 | 6.90 | 31.30 |
| 2002-01-29 | -16.71 | 6.90 | 28.34 |
| 2002-01-28 | -18.58 | 6.90 | 31.30 |
| 2002-01-25 | -18.58 | 6.90 | 31.30 |
| 2002-01-24 | -18.96 | 6.90 | 31.91 |
| 2002-01-23 | -18.96 | 6.90 | 31.91 |
| 2002-01-22 | -18.58 | 6.90 | 31.30 |
| 2002-01-21 | -17.08 | 6.90 | 28.92 |
| 2002-01-18 | -17.46 | 6.90 | 29.51 |
| 2002-01-17 | -16.71 | 6.90 | 28.34 |
| 2002-01-16 | -17.46 | 6.90 | 29.51 |
| 2002-01-15 | -16.71 | 6.90 | 28.34 |
| 2002-01-14 | -15.21 | 6.90 | 26.07 |
| 2002-01-11 | -15.96 | 6.90 | 27.20 |
| 2002-01-10 | -15.21 | 6.90 | 26.07 |
| 2002-01-09 | -13.71 | 6.90 | 23.88 |
| 2002-01-08 | -11.83 | 6.90 | 21.24 |
| 2002-01-07 | -10.70 | 6.90 | 19.71 |
| 2002-01-04 | -11.45 | 6.90 | 20.73 |
| 2002-01-03 | -14.08 | 6.90 | 24.42 |
| 2002-01-02 | -14.46 | 6.90 | 24.96 |
| 2001-12-31 | -14.08 | 6.90 | 24.42 |
| 2001-12-28 | -14.08 | 6.90 | 24.42 |
| 2001-12-27 | -14.08 | 6.90 | 24.42 |
| 2001-12-24 | -15.58 | 6.90 | 26.63 |
| 2001-12-21 | -15.58 | 6.90 | 26.63 |
| 2001-12-20 | -12.96 | 6.90 | 22.81 |
| 2001-12-19 | -13.33 | 6.90 | 23.34 |
| 2001-12-18 | -13.33 | 6.90 | 23.34 |
| 2001-12-17 | -13.71 | 6.90 | 23.88 |
| 2001-12-14 | -13.33 | 6.90 | 23.34 |
| 2001-12-13 | -12.96 | 6.90 | 22.81 |
| 2001-12-12 | -10.70 | 6.90 | 19.71 |
| 2001-12-11 | -11.45 | 6.90 | 20.73 |
| 2001-12-10 | -11.08 | 6.90 | 20.22 |
| 2001-12-07 | -10.70 | 6.90 | 19.71 |
| 2001-12-06 | -11.83 | 6.90 | 21.24 |
| 2001-12-05 | -11.83 | 6.90 | 21.24 |
| 2001-12-04 | -14.08 | 6.90 | 24.42 |
| 2001-12-03 | -15.96 | 6.90 | 27.20 |
| 2001-11-30 | -14.83 | 6.90 | 25.51 |
| 2001-11-29 | -16.33 | 6.90 | 27.77 |
| 2001-11-28 | -16.71 | 6.90 | 28.34 |
| 2001-11-27 | -15.58 | 6.90 | 26.63 |
| 2001-11-26 | -14.46 | 6.90 | 24.96 |
| 2001-11-23 | -14.46 | 6.90 | 24.96 |
| 2001-11-22 | -15.21 | 6.90 | 26.07 |
| 2001-11-21 | -15.58 | 6.90 | 26.63 |
| 2001-11-20 | -15.21 | 6.90 | 26.07 |
| 2001-11-19 | -14.46 | 6.90 | 24.96 |
| 2001-11-16 | -15.21 | 6.90 | 26.07 |
| 2001-11-15 | -15.58 | 6.90 | 26.63 |
| 2001-11-14 | -17.46 | 6.90 | 29.51 |
| 2001-11-13 | -19.33 | 6.90 | 32.52 |
| 2001-11-12 | -20.46 | 6.90 | 34.40 |
| 2001-11-09 | -20.46 | 6.90 | 34.40 |
| 2001-11-08 | -20.46 | 6.90 | 34.40 |
| 2001-11-07 | -22.71 | 6.90 | 38.31 |
| 2001-11-06 | -21.96 | 6.90 | 36.98 |
| 2001-11-05 | -21.58 | 6.90 | 36.32 |
| 2001-11-02 | -23.46 | 6.90 | 39.67 |
| 2001-11-01 | -23.46 | 6.90 | 39.67 |
| 2001-10-31 | -24.21 | 6.90 | 41.05 |
| 2001-10-30 | -24.44 | 6.90 | 41.47 |
| 2001-10-29 | -23.33 | 6.90 | 39.43 |
| 2001-10-26 | -21.86 | 6.90 | 36.80 |
| 2001-10-24 | -23.33 | 6.90 | 39.43 |
| 2001-10-23 | -22.96 | 6.90 | 38.76 |
| 2001-10-22 | -26.65 | 6.90 | 45.73 |
| 2001-10-19 | -25.91 | 6.90 | 44.28 |
| 2001-10-18 | -25.54 | 6.90 | 43.57 |
| 2001-10-17 | -22.59 | 6.90 | 38.10 |
| 2001-10-16 | -24.07 | 6.90 | 40.78 |
| 2001-10-15 | -23.70 | 6.90 | 40.10 |
| 2001-10-12 | -22.96 | 6.90 | 38.76 |
| 2001-10-11 | -21.12 | 6.90 | 35.52 |
| 2001-10-10 | -22.96 | 6.90 | 38.76 |
| 2001-10-09 | -22.22 | 6.90 | 37.45 |
| 2001-10-08 | -25.17 | 6.90 | 42.86 |
| 2001-10-05 | -22.96 | 6.90 | 38.76 |
| 2001-10-04 | -22.96 | 6.90 | 38.76 |
| 2001-10-03 | -25.91 | 6.90 | 44.28 |
| 2001-09-28 | -25.54 | 6.90 | 43.57 |
| 2001-09-27 | -28.12 | 6.90 | 48.72 |
| 2001-09-26 | -29.60 | 6.90 | 51.84 |
| 2001-09-25 | -31.07 | 6.90 | 55.09 |
| 2001-09-24 | -30.70 | 6.90 | 54.26 |
| 2001-09-21 | -33.28 | 6.90 | 60.23 |
| 2001-09-20 | -30.33 | 6.90 | 53.45 |
| 2001-09-19 | -28.12 | 6.90 | 48.72 |
| 2001-09-18 | -30.33 | 6.90 | 53.45 |
| 2001-09-17 | -29.97 | 6.90 | 52.64 |
| 2001-09-14 | -27.75 | 6.90 | 47.96 |
| 2001-09-13 | -27.75 | 6.90 | 47.96 |
| 2001-09-12 | -28.86 | 6.90 | 50.26 |
| 2001-09-11 | -21.86 | 6.90 | 36.80 |
| 2001-09-10 | -22.22 | 6.90 | 37.45 |
| 2001-09-07 | -22.22 | 6.90 | 37.45 |
| 2001-09-06 | -19.64 | 6.90 | 33.03 |
| 2001-09-05 | -18.17 | 6.90 | 30.64 |
| 2001-09-04 | -16.33 | 6.90 | 27.76 |
| 2001-09-03 | -17.80 | 6.90 | 30.05 |
| 2001-08-31 | -17.06 | 6.90 | 28.89 |
| 2001-08-30 | -14.85 | 6.90 | 25.55 |
| 2001-08-29 | -15.96 | 6.90 | 27.20 |
| 2001-08-28 | -15.22 | 6.90 | 26.09 |
| 2001-08-27 | -15.96 | 6.90 | 27.20 |
| 2001-08-24 | -16.70 | 6.90 | 28.32 |
| 2001-08-23 | -15.22 | 6.90 | 26.09 |
| 2001-08-22 | -16.33 | 6.90 | 27.76 |
| 2001-08-21 | -14.85 | 6.90 | 25.55 |
| 2001-08-20 | -14.48 | 6.90 | 25.00 |
| 2001-08-17 | -12.27 | 6.90 | 21.85 |
| 2001-08-16 | -11.90 | 6.90 | 21.34 |
| 2001-08-15 | -9.69 | 6.90 | 18.37 |
| 2001-08-14 | -10.80 | 6.90 | 19.84 |
| 2001-08-13 | -13.01 | 6.90 | 22.89 |
| 2001-08-10 | -12.27 | 6.90 | 21.85 |
| 2001-08-09 | -12.64 | 6.90 | 22.37 |
| 2001-08-08 | -11.17 | 6.90 | 20.34 |
| 2001-08-07 | -10.43 | 6.90 | 19.35 |
| 2001-08-06 | -9.32 | 6.90 | 17.89 |
| 2001-08-03 | -8.59 | 6.90 | 16.94 |
| 2001-08-02 | -7.48 | 6.90 | 15.54 |
| 2001-08-01 | -7.11 | 6.90 | 15.08 |
| 2001-07-31 | -8.59 | 6.90 | 16.94 |
| 2001-07-30 | -9.69 | 6.90 | 18.37 |
| 2001-07-27 | -9.69 | 6.90 | 18.37 |
| 2001-07-26 | -10.43 | 6.90 | 19.35 |
| 2001-07-24 | -9.32 | 6.90 | 17.89 |
| 2001-07-23 | -8.95 | 6.90 | 17.41 |
| 2001-07-20 | -8.95 | 6.90 | 17.41 |
| 2001-07-19 | -8.59 | 6.90 | 16.94 |
| 2001-07-18 | -7.48 | 6.90 | 15.54 |
| 2001-07-17 | -7.11 | 6.90 | 15.08 |
| 2001-07-16 | -6.37 | 6.90 | 14.18 |
| 2001-07-13 | -6.01 | 6.90 | 13.73 |
| 2001-07-12 | -5.64 | 6.90 | 13.29 |
| 2001-07-11 | -6.74 | 6.90 | 14.63 |
| 2001-07-10 | -5.27 | 6.90 | 12.84 |
| 2001-07-09 | -5.64 | 6.90 | 13.29 |
| 2001-07-05 | -3.43 | 6.90 | 10.69 |
| 2001-07-04 | -2.32 | 6.90 | 9.44 |
| 2001-07-03 | -2.32 | 6.90 | 9.44 |
| 2001-06-29 | -2.69 | 6.90 | 9.85 |
| 2001-06-28 | -4.53 | 6.90 | 11.97 |
| 2001-06-27 | -3.06 | 6.90 | 10.27 |
| 2001-06-26 | -3.43 | 6.90 | 10.69 |
| 2001-06-22 | -1.95 | 6.90 | 9.03 |
| 2001-06-21 | -1.58 | 6.90 | 8.62 |
| 2001-06-20 | -3.79 | 6.90 | 11.12 |
| 2001-06-19 | -2.32 | 6.90 | 9.44 |
| 2001-06-18 | -3.79 | 6.90 | 11.12 |
| 2001-06-15 | -2.69 | 6.90 | 9.85 |
| 2001-06-14 | -1.58 | 6.90 | 8.62 |
| 2001-06-13 | 1.00 | 6.90 | 5.84 |
| 2001-06-12 | 0.63 | 6.90 | 6.23 |
| 2001-06-11 | 1.37 | 6.90 | 5.46 |
| 2001-06-08 | 2.47 | 6.90 | 4.32 |
| 2001-06-07 | 1.73 | 6.90 | 5.08 |
| 2001-06-06 | 0.63 | 6.90 | 6.23 |
| 2001-06-05 | -0.11 | 6.90 | 7.02 |
| 2001-06-04 | -1.95 | 6.90 | 9.03 |
| 2001-06-01 | -1.95 | 6.90 | 9.03 |
| 2001-05-31 | -2.32 | 6.90 | 9.44 |
| 2001-05-30 | -0.48 | 6.90 | 7.41 |
| 2001-05-29 | 1.00 | 6.90 | 5.84 |
| 2001-05-28 | 1.73 | 6.90 | 5.08 |
| 2001-05-25 | 2.10 | 6.90 | 4.70 |
| 2001-05-24 | 2.47 | 6.90 | 4.32 |
| 2001-05-23 | 2.47 | 6.90 | 4.32 |
| 2001-05-22 | 2.84 | 6.90 | 3.95 |
| 2001-05-21 | 1.73 | 6.90 | 5.08 |
| 2001-05-18 | 0.26 | 6.90 | 6.62 |
| 2001-05-17 | 1.00 | 6.90 | 5.84 |
| 2001-05-16 | -0.85 | 6.90 | 7.81 |
| 2001-05-15 | -1.21 | 6.90 | 8.21 |
| 2001-05-14 | -1.95 | 6.90 | 9.03 |
| 2001-05-11 | 0.63 | 6.90 | 6.23 |
| 2001-05-10 | 0.63 | 6.90 | 6.23 |
| 2001-05-09 | 0.26 | 6.90 | 6.62 |
| 2001-05-08 | -0.11 | 6.90 | 7.02 |
| 2001-05-07 | 1.00 | 6.90 | 5.84 |
| 2001-05-04 | -0.85 | 6.90 | 7.81 |
| 2001-05-03 | 1.00 | 6.90 | 5.84 |
| 2001-05-02 | 1.73 | 6.90 | 5.08 |
| 2001-04-27 | -0.85 | 6.90 | 7.81 |
| 2001-04-26 | -1.58 | 6.90 | 8.62 |
| 2001-04-25 | -2.03 | 6.90 | 9.11 |
| 2001-04-24 | -2.39 | 6.90 | 9.52 |
| 2001-04-23 | -1.66 | 6.90 | 8.70 |
| 2001-04-20 | -0.93 | 6.90 | 7.91 |
| 2001-04-19 | -0.20 | 6.90 | 7.12 |
| 2001-04-18 | -4.57 | 6.90 | 12.02 |
| 2001-04-17 | -6.76 | 6.90 | 14.65 |
| 2001-04-12 | -4.21 | 6.90 | 11.60 |
| 2001-04-11 | -6.40 | 6.90 | 14.20 |
| 2001-04-10 | -9.67 | 6.90 | 18.35 |
| 2001-04-09 | -9.67 | 6.90 | 18.35 |
| 2001-04-06 | -8.22 | 6.90 | 16.47 |
| 2001-04-04 | -10.40 | 6.90 | 19.31 |
| 2001-04-03 | -7.12 | 6.90 | 15.10 |
| 2001-04-02 | -6.03 | 6.90 | 13.76 |
| 2001-03-30 | -6.03 | 6.90 | 13.76 |
| 2001-03-29 | -6.40 | 6.90 | 14.20 |
| 2001-03-28 | -4.94 | 6.90 | 12.45 |
| 2001-03-27 | -6.40 | 6.90 | 14.20 |
| 2001-03-26 | -3.85 | 6.90 | 11.18 |
| 2001-03-23 | -6.76 | 6.90 | 14.65 |
| 2001-03-22 | -6.76 | 6.90 | 14.65 |
| 2001-03-21 | -2.75 | 6.90 | 9.93 |
| 2001-03-20 | -2.39 | 6.90 | 9.52 |
| 2001-03-19 | -0.57 | 6.90 | 7.51 |
| 2001-03-16 | -0.20 | 6.90 | 7.12 |
| 2001-03-15 | -0.20 | 6.90 | 7.12 |
| 2001-03-14 | -1.30 | 6.90 | 8.30 |
| 2001-03-13 | -0.57 | 6.90 | 7.51 |
| 2001-03-12 | 1.25 | 6.90 | 5.58 |
| 2001-03-09 | 4.17 | 6.90 | 2.62 |
| 2001-03-08 | 4.17 | 6.90 | 2.62 |
| 2001-03-07 | 3.80 | 6.90 | 2.98 |
| 2001-03-06 | 4.89 | 6.90 | 1.91 |
| 2001-03-05 | 3.80 | 6.90 | 2.98 |
| 2001-03-02 | 3.07 | 6.90 | 3.71 |
| 2001-03-01 | 5.26 | 6.90 | 1.56 |
| 2001-02-28 | 8.54 | 6.90 | -1.51 |
| 2001-02-27 | 8.54 | 6.90 | -1.51 |
| 2001-02-26 | 11.09 | 6.14 | -4.46 |
| 2001-02-23 | 11.45 | 6.14 | -4.77 |
| 2001-02-22 | 10.72 | 6.14 | -4.14 |
| 2001-02-21 | 12.54 | 6.14 | -5.69 |
| 2001-02-20 | 14.00 | 6.14 | -6.90 |
| 2001-02-19 | 13.64 | 6.14 | -6.60 |
| 2001-02-16 | 14.36 | 6.14 | -7.20 |
| 2001-02-15 | 15.46 | 6.14 | -8.07 |
| 2001-02-14 | 15.82 | 6.14 | -8.36 |
| 2001-02-13 | 16.19 | 6.14 | -8.65 |
| 2001-02-12 | 14.36 | 6.14 | -7.20 |
| 2001-02-09 | 16.19 | 6.14 | -8.65 |
| 2001-02-08 | 16.19 | 6.14 | -8.65 |
| 2001-02-07 | 17.28 | 6.14 | -9.50 |
| 2001-02-06 | 15.82 | 6.14 | -8.36 |
| 2001-02-05 | 15.82 | 6.14 | -8.36 |
| 2001-02-02 | 17.64 | 6.14 | -9.78 |
| 2001-02-01 | 17.64 | 6.14 | -9.78 |
| 2001-01-31 | 16.91 | 6.14 | -9.22 |
| 2001-01-30 | 16.19 | 6.14 | -8.65 |
| 2001-01-29 | 17.64 | 6.14 | -9.78 |
| 2001-01-23 | 16.91 | 6.14 | -9.22 |
| 2001-01-22 | 16.91 | 6.14 | -9.22 |
| 2001-01-19 | 16.19 | 6.14 | -8.65 |
| 2001-01-18 | 12.91 | 6.14 | -6.00 |
| 2001-01-17 | 11.45 | 6.14 | -4.77 |
| 2001-01-16 | 12.18 | 6.14 | -5.39 |
| 2001-01-15 | 11.45 | 6.14 | -4.77 |
| 2001-01-12 | 11.45 | 6.14 | -4.77 |
| 2001-01-11 | 9.99 | 6.14 | -3.51 |
| 2001-01-10 | 12.54 | 6.14 | -5.69 |
| 2001-01-09 | 12.91 | 6.14 | -6.00 |
| 2001-01-08 | 12.18 | 6.14 | -5.39 |
| 2001-01-05 | 12.91 | 6.14 | -6.00 |
| 2001-01-04 | 11.09 | 6.14 | -4.46 |
| 2001-01-03 | 7.08 | 6.14 | -0.88 |
| 2001-01-02 | 8.90 | 6.14 | -2.54 |
| 2000-12-29 | 10.72 | 6.14 | -4.14 |
| 2000-12-28 | 8.54 | 6.14 | -2.21 |
| 2000-12-27 | 8.17 | 6.14 | -1.88 |
| 2000-12-22 | 8.17 | 6.14 | -1.88 |
| 2000-12-21 | 7.44 | 6.14 | -1.22 |
| 2000-12-20 | 9.63 | 6.14 | -3.19 |
| 2000-12-19 | 11.45 | 6.14 | -4.77 |
| 2000-12-18 | 10.36 | 6.14 | -3.83 |
| 2000-12-15 | 9.63 | 6.14 | -3.19 |
| 2000-12-14 | 14.00 | 6.14 | -6.90 |
| 2000-12-13 | 14.36 | 6.14 | -7.20 |
| 2000-12-12 | 12.18 | 6.14 | -5.39 |
| 2000-12-11 | 12.54 | 6.14 | -5.69 |
| 2000-12-08 | 11.45 | 6.14 | -4.77 |
| 2000-12-07 | 9.99 | 6.14 | -3.51 |
| 2000-12-06 | 11.09 | 5.19 | -5.31 |
| 2000-12-05 | 6.35 | 5.19 | -1.09 |
| 2000-12-04 | 6.35 | 5.19 | -1.09 |
| 2000-12-01 | 6.35 | 5.19 | -1.09 |
| 2000-11-30 | 3.07 | 5.19 | 2.05 |
| 2000-11-29 | 3.80 | 5.19 | 1.33 |
| 2000-11-28 | 6.72 | 5.19 | -1.43 |
| 2000-11-27 | 7.44 | 5.19 | -2.10 |
| 2000-11-24 | 5.62 | 5.19 | -0.41 |
| 2000-11-23 | 7.08 | 5.19 | -1.77 |
| 2000-11-22 | 8.17 | 5.19 | -2.76 |
| 2000-11-21 | 11.09 | 5.19 | -5.31 |
| 2000-11-20 | 12.18 | 5.19 | -6.23 |
| 2000-11-17 | 11.09 | 5.19 | -5.31 |
| 2000-11-16 | 11.82 | 5.19 | -5.93 |
| 2000-11-15 | 10.36 | 5.19 | -4.68 |
| 2000-11-14 | 11.09 | 5.19 | -5.31 |
| 2000-11-13 | 8.54 | 5.19 | -3.09 |
| 2000-11-10 | 12.18 | 5.19 | -6.23 |
| 2000-11-09 | 13.64 | 5.19 | -7.43 |
| 2000-11-08 | 14.00 | 5.19 | -7.73 |
| 2000-11-07 | 15.46 | 5.19 | -8.89 |
| 2000-11-06 | 14.36 | 5.19 | -8.02 |
| 2000-11-03 | 14.73 | 6.14 | -7.49 |
| 2000-11-02 | 12.18 | 6.14 | -5.39 |
| 2000-11-01 | 12.54 | 6.14 | -5.69 |
| 2000-10-31 | 9.63 | 6.14 | -3.19 |
| 2000-10-30 | 8.25 | 6.14 | -1.95 |
| 2000-10-27 | 8.96 | 6.14 | -2.60 |
| 2000-10-26 | 10.04 | 7.08 | -2.69 |
| 2000-10-25 | 9.68 | 7.08 | -2.37 |
| 2000-10-24 | 8.61 | 7.08 | -1.40 |
| 2000-10-23 | 10.04 | 8.03 | -1.83 |
| 2000-10-20 | 10.04 | 8.03 | -1.83 |
| 2000-10-19 | 4.65 | 8.03 | 3.23 |
| 2000-10-18 | 5.73 | 8.03 | 2.18 |
| 2000-10-17 | 8.61 | 8.03 | -0.53 |
| 2000-10-16 | 9.32 | 8.03 | -1.18 |
| 2000-10-13 | 7.17 | 8.03 | 0.81 |
| 2000-10-12 | 10.04 | 8.03 | -1.83 |
| 2000-10-11 | 10.40 | 8.03 | -2.15 |
| 2000-10-10 | 13.64 | 8.03 | -4.94 |
| 2000-10-09 | 14.36 | 8.03 | -5.53 |
| 2000-10-05 | 17.96 | 8.03 | -8.41 |
| 2000-10-04 | 15.80 | 8.03 | -6.71 |
| 2000-10-03 | 14.00 | 8.03 | -5.24 |
| 2000-09-29 | 14.36 | 8.03 | -5.53 |
| 2000-09-28 | 12.92 | 8.03 | -4.33 |
| 2000-09-27 | 12.92 | 8.03 | -4.33 |
| 2000-09-26 | 11.48 | 8.03 | -3.10 |
| 2000-09-25 | 12.20 | 8.03 | -3.72 |
| 2000-09-22 | 7.17 | 8.03 | 0.81 |
| 2000-09-21 | 10.76 | 8.03 | -2.47 |
| 2000-09-20 | 14.00 | 8.03 | -5.24 |
| 2000-09-19 | 14.72 | 8.03 | -5.83 |
| 2000-09-18 | 14.00 | 7.27 | -5.90 |
| 2000-09-15 | 18.67 | 7.27 | -9.61 |
| 2000-09-14 | 19.75 | 7.27 | -10.42 |
| 2000-09-12 | 21.19 | 7.27 | -11.49 |
| 2000-09-11 | 24.07 | 7.27 | -13.54 |
| 2000-09-08 | 25.87 | 7.27 | -14.77 |
| 2000-09-07 | 26.59 | 7.27 | -15.26 |
| 2000-09-06 | 28.02 | 7.27 | -16.21 |
| 2000-09-05 | 28.38 | 7.27 | -16.44 |
| 2000-09-04 | 28.38 | 7.27 | -16.44 |
| 2000-09-01 | 25.51 | 7.27 | -14.53 |
| 2000-08-31 | 24.79 | 7.27 | -14.04 |
| 2000-08-30 | 24.43 | 7.27 | -13.79 |
| 2000-08-29 | 25.15 | 7.27 | -14.28 |
| 2000-08-28 | 24.07 | 7.27 | -13.54 |
| 2000-08-25 | 25.87 | 7.27 | -14.77 |
| 2000-08-24 | 25.87 | 7.27 | -14.77 |
| 2000-08-23 | 26.23 | 7.27 | -15.02 |
| 2000-08-22 | 28.02 | 7.27 | -16.21 |
| 2000-08-21 | 27.31 | 7.27 | -15.74 |
| 2000-08-18 | 26.23 | 7.27 | -15.02 |
| 2000-08-17 | 27.67 | 7.27 | -15.97 |
| 2000-08-16 | 28.74 | 7.27 | -16.68 |
| 2000-08-15 | 27.31 | 7.27 | -15.74 |
| 2000-08-14 | 23.71 | 7.27 | -13.29 |
| 2000-08-11 | 25.15 | 7.27 | -14.28 |
| 2000-08-10 | 25.15 | 7.27 | -14.28 |
| 2000-08-09 | 24.07 | 7.27 | -13.54 |
| 2000-08-08 | 25.15 | 7.27 | -14.28 |
| 2000-08-07 | 27.67 | 7.27 | -15.97 |
| 2000-08-04 | 25.87 | 7.27 | -14.77 |
| 2000-08-03 | 24.43 | 7.27 | -13.79 |
| 2000-08-02 | 24.79 | 7.27 | -14.04 |
| 2000-08-01 | 23.35 | 7.27 | -13.03 |
| 2000-07-31 | 21.55 | 9.09 | -10.25 |
| 2000-07-28 | 23.35 | 9.09 | -11.56 |
| 2000-07-27 | 25.87 | 9.09 | -13.33 |
| 2000-07-26 | 26.59 | 9.09 | -13.82 |
| 2000-07-25 | 25.15 | 9.09 | -12.83 |
| 2000-07-24 | 27.31 | 9.09 | -14.31 |
| 2000-07-21 | 28.74 | 9.09 | -15.27 |
| 2000-07-20 | 27.31 | 9.09 | -14.31 |
| 2000-07-19 | 27.31 | 9.09 | -14.31 |
| 2000-07-18 | 25.15 | 9.09 | -12.83 |
| 2000-07-17 | 28.74 | 9.09 | -15.27 |
| 2000-07-14 | 26.59 | 9.09 | -13.82 |
| 2000-07-13 | 25.87 | 9.09 | -13.33 |
| 2000-07-12 | 26.95 | 9.09 | -14.07 |
| 2000-07-11 | 24.79 | 9.09 | -12.58 |
| 2000-07-10 | 24.07 | 9.09 | -12.07 |
| 2000-07-07 | 21.19 | 9.09 | -9.99 |
| 2000-07-06 | 19.75 | 9.09 | -8.90 |
| 2000-07-05 | 18.67 | 9.09 | -8.08 |
| 2000-07-04 | 16.88 | 9.09 | -6.66 |
| 2000-07-03 | 16.52 | 9.09 | -6.37 |
| 2000-06-30 | 17.24 | 9.09 | -6.95 |
| 2000-06-29 | 16.88 | 9.09 | -6.66 |
| 2000-06-28 | 18.67 | 9.09 | -8.08 |
| 2000-06-27 | 16.88 | 9.09 | -6.66 |
| 2000-06-26 | 15.44 | 9.09 | -5.50 |
| 2000-06-23 | 13.64 | 9.09 | -4.00 |
| 2000-06-22 | 15.08 | 9.09 | -5.20 |
| 2000-06-21 | 17.60 | 9.09 | -7.23 |
| 2000-06-20 | 15.44 | 9.09 | -5.50 |
| 2000-06-19 | 17.60 | 9.09 | -7.23 |
| 2000-06-16 | 18.67 | 9.09 | -8.08 |
| 2000-06-15 | 16.16 | 9.09 | -6.08 |
| 2000-06-14 | 14.36 | 9.09 | -4.61 |
| 2000-06-13 | 13.28 | 9.09 | -3.70 |
| 2000-06-12 | 15.80 | 9.09 | -5.79 |
| 2000-06-09 | 16.16 | 9.09 | -6.08 |
| 2000-06-08 | 14.36 | 9.09 | -4.61 |
| 2000-06-07 | 14.36 | 9.09 | -4.61 |
| 2000-06-05 | 14.36 | 9.09 | -4.61 |
| 2000-06-02 | 9.68 | 9.09 | -0.54 |
| 2000-06-01 | 7.89 | 9.09 | 1.12 |
| 2000-05-31 | 7.17 | 16.36 | 8.58 |
| 2000-05-30 | 0.69 | 16.36 | 15.56 |
| 2000-05-29 | 0.69 | 16.36 | 15.56 |
| 2000-05-26 | -0.74 | 16.36 | 17.24 |
| 2000-05-25 | 0.69 | 16.36 | 15.56 |
| 2000-05-24 | 0.69 | 16.36 | 15.56 |
| 2000-05-23 | 2.85 | 16.36 | 13.14 |
| 2000-05-22 | 2.49 | 23.64 | 20.63 |
| 2000-05-19 | 5.01 | 27.27 | 21.20 |
| 2000-05-18 | 3.57 | 27.27 | 22.88 |
| 2000-05-17 | 6.45 | 27.27 | 19.56 |
| 2000-05-16 | 8.96 | 34.55 | 23.48 |
| 2000-05-15 | 6.81 | 34.55 | 25.97 |
| 2000-05-12 | 8.61 | 34.55 | 23.88 |
| 2000-05-10 | 3.57 | 34.55 | 29.91 |
| 2000-05-09 | 6.09 | 34.55 | 26.82 |
| 2000-05-08 | 7.17 | 34.55 | 25.55 |
| 2000-05-05 | 9.68 | 34.55 | 22.67 |
| 2000-05-04 | 9.68 | 34.55 | 22.67 |
| 2000-05-03 | 11.48 | 34.55 | 20.69 |
| 2000-05-02 | 13.64 | 45.45 | 28.00 |
| 2000-04-28 | 11.48 | 45.45 | 30.47 |
| 2000-04-27 | 9.32 | 45.45 | 33.05 |
| 2000-04-26 | 9.25 | 45.45 | 33.14 |
| 2000-04-25 | 10.68 | 45.45 | 31.42 |
| 2000-04-20 | 10.32 | 45.45 | 31.85 |
| 2000-04-19 | 10.68 | 45.45 | 31.42 |
| 2000-04-18 | 9.61 | 45.45 | 32.70 |
| 2000-04-17 | 6.05 | 45.45 | 37.16 |
| 2000-04-14 | 15.66 | 45.45 | 25.76 |
| 2000-04-13 | 17.08 | 45.45 | 24.23 |
| 2000-04-12 | 19.22 | 45.45 | 22.01 |
| 2000-04-11 | 18.86 | 45.45 | 22.37 |
| 2000-04-10 | 20.28 | 45.45 | 20.93 |
| 2000-04-07 | 21.00 | 45.45 | 20.21 |
| 2000-04-06 | 17.44 | 45.45 | 23.86 |
| 2000-04-05 | 17.79 | 45.45 | 23.48 |
| 2000-04-03 | 21.71 | 45.45 | 19.51 |
| 2000-03-31 | 24.20 | 45.45 | 17.11 |
| 2000-03-30 | 25.98 | 46.36 | 16.18 |
| 2000-03-29 | 29.54 | 46.36 | 12.99 |
| 2000-03-28 | 30.96 | 46.36 | 11.76 |
| 2000-03-27 | 30.60 | 46.36 | 12.07 |
| 2000-03-24 | 26.33 | 46.36 | 15.85 |
| 2000-03-23 | 26.33 | 46.36 | 15.85 |
| 2000-03-22 | 24.56 | 46.36 | 17.51 |
| 2000-03-21 | 21.71 | 46.36 | 20.26 |
| 2000-03-20 | 22.06 | 46.36 | 19.91 |
| 2000-03-17 | 21.71 | 45.45 | 19.51 |
| 2000-03-16 | 16.73 | 45.45 | 24.61 |
| 2000-03-15 | 19.57 | 41.82 | 18.60 |
| 2000-03-14 | 20.64 | 34.55 | 11.53 |
| 2000-03-13 | 22.06 | 34.55 | 10.23 |
| 2000-03-10 | 25.62 | 34.55 | 7.10 |
| 2000-03-09 | 25.98 | 34.55 | 6.80 |
| 2000-03-08 | 28.11 | 34.55 | 5.02 |
| 2000-03-07 | 26.69 | 34.55 | 6.20 |
| 2000-03-06 | 25.98 | 34.55 | 6.80 |
| 2000-03-03 | 22.42 | 34.55 | 9.90 |
| 2000-03-02 | 19.57 | 34.55 | 12.52 |
| 2000-03-01 | 18.86 | 34.55 | 13.20 |
| 2000-02-29 | 21.35 | 34.55 | 10.87 |
| 2000-02-28 | 18.86 | 34.55 | 13.20 |
| 2000-02-25 | 22.06 | 34.55 | 10.23 |
| 2000-02-24 | 21.00 | 34.55 | 11.20 |
| 2000-02-23 | 16.01 | 34.55 | 15.97 |
| 2000-02-22 | 14.95 | 34.55 | 17.05 |
| 2000-02-21 | 16.01 | 34.55 | 15.97 |
| 2000-02-18 | 17.08 | 34.55 | 14.92 |
| 2000-02-17 | 20.28 | 30.91 | 8.83 |
| 2000-02-16 | 21.00 | 20.00 | -0.82 |
| 2000-02-15 | 18.51 | 21.82 | 2.80 |
| 2000-02-14 | 22.06 | 12.73 | -7.65 |
| 2000-02-11 | 25.27 | 12.73 | -10.01 |
| 2000-02-10 | 19.22 | 12.73 | -5.44 |
| 2000-02-09 | 19.57 | 12.73 | -5.73 |
| 2000-02-08 | 14.95 | 12.73 | -1.93 |
| 2000-02-03 | 13.17 | 12.73 | -0.39 |
| 2000-02-02 | 12.81 | 5.45 | -6.52 |
| 2000-02-01 | 10.68 | 5.45 | -4.72 |
| 2000-01-31 | 10.68 | 5.45 | -4.72 |
| 2000-01-28 | 14.95 | 5.45 | -8.26 |
| 2000-01-27 | 12.81 | -0.00 | -11.36 |
| 2000-01-26 | 9.61 | -0.00 | -8.77 |
| 2000-01-25 | 7.12 | -0.00 | -6.64 |
| 2000-01-24 | 7.47 | -0.00 | -6.95 |
| 2000-01-21 | 6.76 | -0.00 | -6.33 |
| 2000-01-20 | 7.47 | -0.00 | -6.95 |
| 2000-01-19 | 7.83 | -0.00 | -7.26 |
| 2000-01-18 | 12.10 | -0.00 | -10.79 |
| 2000-01-17 | 10.68 | -0.00 | -9.65 |
| 2000-01-14 | 9.96 | -0.00 | -9.06 |
| 2000-01-13 | 10.68 | -0.00 | -9.65 |
| 2000-01-12 | 11.39 | 0.00 | -10.22 |
| 2000-01-11 | 12.46 | 0.00 | -11.08 |
| 2000-01-10 | 12.10 | 0.00 | -10.79 |
| 2000-01-07 | 9.25 | 0.00 | -8.47 |
| 2000-01-06 | 6.41 | 0.00 | -6.02 |
| 2000-01-05 | 12.46 | 0.00 | -11.08 |
| 2000-01-04 | 21.00 | 0.00 | -17.35 |
| 2000-01-03 | 22.78 | 0.00 | -18.55 |
| 1999-12-30 | 19.57 | 0.00 | -16.37 |
| 1999-12-29 | 18.15 | 0.00 | -15.36 |
| 1999-12-28 | 20.28 | 0.00 | -16.86 |
| 1999-12-24 | 19.22 | 0.00 | -16.12 |
| 1999-12-23 | 14.95 | 0.00 | -13.00 |
| 1999-12-22 | 14.59 | 0.00 | -12.73 |
| 1999-12-21 | 14.59 | 0.00 | -12.73 |
| 1999-12-20 | 14.95 | 0.00 | -13.00 |
| 1999-12-17 | 13.17 | 0.00 | -11.64 |
| 1999-12-16 | 10.32 | 0.00 | -9.35 |
| 1999-12-15 | 12.10 | 0.00 | -10.79 |
| 1999-12-14 | 14.95 | 0.00 | -13.00 |
| 1999-12-13 | 16.01 | 0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.00 | -13.80 |
| 1999-12-09 | 16.37 | 0.00 | -14.07 |
| 1999-12-08 | 13.52 | 0.00 | -11.91 |
| 1999-12-07 | 14.23 | 0.00 | -12.46 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | 0.00 | -11.36 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy