Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0610 % |
Stock 0610 rel. % |
|---|---|---|---|
| 2025-08-22 | 318.61 | 79.40 | -57.14 |
| 2025-08-21 | 315.04 | 76.84 | -57.39 |
| 2025-08-20 | 315.69 | 81.97 | -56.23 |
| 2025-08-19 | 315.04 | 76.84 | -57.39 |
| 2025-08-18 | 315.69 | 76.84 | -57.46 |
| 2025-08-15 | 317.96 | 74.28 | -58.30 |
| 2025-08-14 | 321.52 | 76.84 | -58.05 |
| 2025-08-13 | 322.49 | 81.97 | -56.93 |
| 2025-08-12 | 312.77 | 84.53 | -55.30 |
| 2025-08-11 | 311.48 | 87.09 | -54.53 |
| 2025-08-08 | 311.15 | 87.09 | -54.50 |
| 2025-08-07 | 314.07 | 87.09 | -54.82 |
| 2025-08-06 | 311.80 | 92.22 | -53.32 |
| 2025-08-05 | 310.83 | 92.22 | -53.21 |
| 2025-08-04 | 308.24 | 89.66 | -53.54 |
| 2025-08-01 | 304.67 | 92.22 | -52.50 |
| 2025-07-31 | 309.21 | 92.22 | -53.03 |
| 2025-07-30 | 315.69 | 94.78 | -53.14 |
| 2025-07-29 | 321.52 | 81.97 | -56.83 |
| 2025-07-28 | 322.17 | 87.09 | -55.68 |
| 2025-07-25 | 319.25 | 76.84 | -57.82 |
| 2025-07-24 | 323.79 | 76.84 | -58.27 |
| 2025-07-23 | 321.52 | 74.28 | -58.66 |
| 2025-07-22 | 314.72 | 71.72 | -58.59 |
| 2025-07-21 | 312.45 | 71.72 | -58.37 |
| 2025-07-18 | 310.18 | 69.15 | -58.76 |
| 2025-07-17 | 305.00 | 69.15 | -58.23 |
| 2025-07-16 | 304.67 | 69.15 | -58.20 |
| 2025-07-15 | 306.29 | 71.72 | -57.74 |
| 2025-07-14 | 300.14 | 71.72 | -57.09 |
| 2025-07-11 | 298.84 | 74.28 | -56.30 |
| 2025-07-10 | 297.22 | 74.28 | -56.13 |
| 2025-07-09 | 294.95 | 69.15 | -57.17 |
| 2025-07-08 | 299.17 | 69.15 | -57.62 |
| 2025-07-07 | 294.63 | 71.72 | -56.49 |
| 2025-07-04 | 295.28 | 71.72 | -56.56 |
| 2025-07-03 | 297.55 | 71.72 | -56.81 |
| 2025-07-02 | 299.17 | 71.72 | -56.98 |
| 2025-06-30 | 297.22 | 66.59 | -58.06 |
| 2025-06-27 | 300.14 | 71.72 | -57.09 |
| 2025-06-26 | 301.11 | 66.59 | -58.47 |
| 2025-06-25 | 303.38 | 71.72 | -57.43 |
| 2025-06-24 | 298.52 | 71.72 | -56.91 |
| 2025-06-23 | 290.42 | 66.59 | -57.33 |
| 2025-06-20 | 287.50 | 66.59 | -57.01 |
| 2025-06-19 | 282.97 | 66.59 | -56.50 |
| 2025-06-18 | 290.74 | 71.72 | -56.05 |
| 2025-06-17 | 295.28 | 74.28 | -55.91 |
| 2025-06-16 | 296.57 | 69.15 | -57.35 |
| 2025-06-13 | 293.01 | 74.28 | -55.66 |
| 2025-06-12 | 296.25 | 66.59 | -57.96 |
| 2025-06-11 | 300.79 | 66.59 | -58.43 |
| 2025-06-10 | 296.90 | 69.15 | -57.38 |
| 2025-06-09 | 296.90 | 66.59 | -58.03 |
| 2025-06-06 | 291.39 | 64.03 | -58.09 |
| 2025-06-05 | 292.04 | 66.59 | -57.51 |
| 2025-06-04 | 288.15 | 66.59 | -57.08 |
| 2025-06-03 | 285.88 | 66.59 | -56.83 |
| 2025-06-02 | 280.37 | 61.46 | -57.55 |
| 2025-05-30 | 281.99 | 61.46 | -57.73 |
| 2025-05-29 | 286.53 | 58.90 | -58.89 |
| 2025-05-28 | 281.67 | 53.78 | -59.71 |
| 2025-05-27 | 283.29 | 58.90 | -58.54 |
| 2025-05-26 | 281.02 | 64.03 | -56.95 |
| 2025-05-23 | 285.88 | 64.03 | -57.49 |
| 2025-05-22 | 284.91 | 61.46 | -58.05 |
| 2025-05-21 | 289.77 | 58.90 | -59.23 |
| 2025-05-20 | 286.85 | 61.46 | -58.26 |
| 2025-05-19 | 281.35 | 61.46 | -57.66 |
| 2025-05-16 | 281.67 | 64.03 | -57.02 |
| 2025-05-15 | 283.29 | 58.90 | -58.54 |
| 2025-05-14 | 285.88 | 58.90 | -58.82 |
| 2025-05-13 | 276.81 | 58.90 | -57.83 |
| 2025-05-12 | 284.59 | 58.90 | -58.68 |
| 2025-05-09 | 273.57 | 64.03 | -56.09 |
| 2025-05-08 | 271.63 | 61.46 | -56.55 |
| 2025-05-07 | 270.01 | 61.46 | -56.36 |
| 2025-05-06 | 270.01 | 56.34 | -57.75 |
| 2025-05-02 | 267.09 | 56.34 | -57.41 |
| 2025-04-30 | 260.61 | 56.34 | -56.65 |
| 2025-04-29 | 258.67 | 56.34 | -56.41 |
| 2025-04-28 | 258.02 | 56.34 | -56.33 |
| 2025-04-25 | 258.02 | 53.78 | -57.05 |
| 2025-04-24 | 256.41 | 56.34 | -56.14 |
| 2025-04-23 | 259.30 | 53.78 | -57.20 |
| 2025-04-22 | 251.28 | 58.90 | -54.77 |
| 2025-04-17 | 248.39 | 56.34 | -55.13 |
| 2025-04-16 | 242.30 | 58.90 | -53.58 |
| 2025-04-15 | 249.04 | 61.46 | -53.74 |
| 2025-04-14 | 248.39 | 58.90 | -54.39 |
| 2025-04-11 | 240.37 | 56.34 | -54.07 |
| 2025-04-10 | 236.85 | 56.34 | -53.59 |
| 2025-04-09 | 229.47 | 51.21 | -54.10 |
| 2025-04-08 | 225.94 | 51.21 | -53.61 |
| 2025-04-07 | 221.45 | 46.09 | -54.55 |
| 2025-04-03 | 271.17 | 51.21 | -59.26 |
| 2025-04-02 | 277.27 | 53.78 | -59.24 |
| 2025-04-01 | 276.95 | 58.90 | -57.85 |
| 2025-03-31 | 276.30 | 58.90 | -57.77 |
| 2025-03-28 | 280.48 | 56.34 | -58.91 |
| 2025-03-27 | 283.04 | 56.34 | -59.19 |
| 2025-03-26 | 281.44 | 56.34 | -59.01 |
| 2025-03-25 | 279.51 | 58.90 | -58.13 |
| 2025-03-24 | 288.17 | 66.59 | -57.08 |
| 2025-03-21 | 284.97 | 74.28 | -54.73 |
| 2025-03-20 | 293.63 | 61.46 | -58.98 |
| 2025-03-19 | 302.29 | 64.03 | -59.23 |
| 2025-03-18 | 301.65 | 69.15 | -57.89 |
| 2025-03-17 | 292.35 | 71.72 | -56.23 |
| 2025-03-14 | 289.14 | 66.59 | -57.19 |
| 2025-03-13 | 281.12 | 66.59 | -56.29 |
| 2025-03-12 | 284.65 | 66.59 | -56.69 |
| 2025-03-11 | 285.61 | 64.03 | -57.46 |
| 2025-03-10 | 286.25 | 64.03 | -57.53 |
| 2025-03-07 | 293.31 | 64.03 | -58.30 |
| 2025-03-06 | 294.91 | 58.90 | -59.76 |
| 2025-03-05 | 281.76 | 58.90 | -58.38 |
| 2025-03-04 | 271.17 | 66.59 | -55.12 |
| 2025-03-03 | 272.46 | 61.46 | -56.65 |
| 2025-02-28 | 271.49 | 58.90 | -57.23 |
| 2025-02-27 | 284.00 | 58.90 | -58.62 |
| 2025-02-26 | 284.33 | 61.46 | -57.99 |
| 2025-02-25 | 272.78 | 58.90 | -57.37 |
| 2025-02-24 | 277.59 | 61.46 | -57.24 |
| 2025-02-21 | 279.83 | 66.59 | -56.14 |
| 2025-02-20 | 265.08 | 66.59 | -54.37 |
| 2025-02-19 | 271.17 | 64.03 | -55.81 |
| 2025-02-18 | 271.81 | 66.59 | -55.20 |
| 2025-02-17 | 266.04 | 66.59 | -54.49 |
| 2025-02-14 | 266.04 | 64.03 | -55.19 |
| 2025-02-13 | 252.89 | 61.46 | -54.24 |
| 2025-02-12 | 253.85 | 56.34 | -55.82 |
| 2025-02-11 | 245.19 | 64.03 | -52.48 |
| 2025-02-10 | 248.39 | 64.03 | -52.92 |
| 2025-02-07 | 242.30 | 66.59 | -51.33 |
| 2025-02-06 | 238.45 | 66.59 | -50.78 |
| 2025-02-05 | 233.64 | 66.59 | -50.07 |
| 2025-02-04 | 236.85 | 58.90 | -52.83 |
| 2025-02-03 | 227.86 | 61.46 | -50.75 |
| 2025-01-28 | 227.86 | 61.46 | -50.75 |
| 2025-01-27 | 227.22 | 66.59 | -49.09 |
| 2025-01-24 | 224.98 | 66.59 | -48.74 |
| 2025-01-23 | 219.20 | 71.72 | -46.20 |
| 2025-01-22 | 220.32 | 71.72 | -46.39 |
| 2025-01-21 | 225.94 | 71.72 | -47.32 |
| 2025-01-20 | 222.73 | 71.72 | -46.79 |
| 2025-01-17 | 217.44 | 71.72 | -45.91 |
| 2025-01-16 | 216.80 | 71.72 | -45.80 |
| 2025-01-15 | 212.46 | 71.72 | -45.04 |
| 2025-01-14 | 211.82 | 71.72 | -44.93 |
| 2025-01-13 | 206.21 | 71.72 | -43.92 |
| 2025-01-10 | 209.10 | 71.72 | -44.45 |
| 2025-01-09 | 211.66 | 74.28 | -44.08 |
| 2025-01-08 | 212.30 | 71.72 | -45.02 |
| 2025-01-07 | 214.87 | 76.84 | -43.84 |
| 2025-01-06 | 218.88 | 74.28 | -45.35 |
| 2025-01-03 | 219.84 | 74.28 | -45.51 |
| 2025-01-02 | 217.28 | 81.97 | -42.65 |
| 2024-12-31 | 224.98 | 84.53 | -43.22 |
| 2024-12-30 | 223.69 | 74.28 | -46.16 |
| 2024-12-27 | 224.33 | 71.72 | -47.06 |
| 2024-12-24 | 225.62 | 79.40 | -44.90 |
| 2024-12-23 | 221.13 | 76.84 | -44.93 |
| 2024-12-20 | 219.04 | 76.84 | -44.57 |
| 2024-12-19 | 219.52 | 76.84 | -44.65 |
| 2024-12-18 | 221.45 | 76.84 | -44.99 |
| 2024-12-17 | 219.20 | 79.40 | -43.80 |
| 2024-12-16 | 219.68 | 81.97 | -43.08 |
| 2024-12-13 | 222.09 | 84.53 | -42.71 |
| 2024-12-12 | 229.47 | 87.09 | -43.21 |
| 2024-12-11 | 225.94 | 87.09 | -42.60 |
| 2024-12-10 | 228.50 | 81.97 | -44.61 |
| 2024-12-09 | 229.79 | 79.40 | -45.60 |
| 2024-12-06 | 221.45 | 79.40 | -44.19 |
| 2024-12-05 | 216.31 | 79.40 | -43.28 |
| 2024-12-04 | 218.88 | 79.40 | -43.74 |
| 2024-12-03 | 218.88 | 81.97 | -42.94 |
| 2024-12-02 | 216.64 | 76.84 | -44.15 |
| 2024-11-29 | 214.39 | 74.28 | -44.57 |
| 2024-11-28 | 212.79 | 81.97 | -41.82 |
| 2024-11-27 | 216.96 | 81.97 | -42.59 |
| 2024-11-26 | 209.10 | 81.97 | -41.13 |
| 2024-11-25 | 209.42 | 87.09 | -39.53 |
| 2024-11-22 | 210.22 | 87.09 | -39.69 |
| 2024-11-21 | 216.31 | 87.09 | -40.85 |
| 2024-11-20 | 217.92 | 87.09 | -41.15 |
| 2024-11-19 | 217.44 | 89.66 | -40.25 |
| 2024-11-18 | 216.15 | 89.66 | -40.01 |
| 2024-11-15 | 213.59 | 89.66 | -39.52 |
| 2024-11-14 | 213.59 | 89.66 | -39.52 |
| 2024-11-13 | 219.84 | 87.09 | -41.50 |
| 2024-11-12 | 220.32 | 94.78 | -39.19 |
| 2024-11-11 | 229.79 | 87.09 | -43.27 |
| 2024-11-08 | 233.96 | 87.09 | -43.98 |
| 2024-11-07 | 238.13 | 89.66 | -43.91 |
| 2024-11-06 | 231.07 | 84.53 | -44.26 |
| 2024-11-05 | 238.77 | 92.22 | -43.26 |
| 2024-11-04 | 231.71 | 92.22 | -42.05 |
| 2024-11-01 | 230.75 | 94.78 | -41.11 |
| 2024-10-31 | 228.18 | 94.78 | -40.65 |
| 2024-10-30 | 228.18 | 94.78 | -40.65 |
| 2024-10-29 | 233.64 | 87.09 | -43.92 |
| 2024-10-28 | 232.08 | 89.66 | -42.89 |
| 2024-10-25 | 232.39 | 89.66 | -42.94 |
| 2024-10-24 | 230.52 | 97.34 | -40.29 |
| 2024-10-23 | 234.57 | 89.66 | -43.31 |
| 2024-10-22 | 230.52 | 87.09 | -43.39 |
| 2024-10-21 | 230.21 | 79.40 | -45.67 |
| 2024-10-18 | 234.88 | 92.22 | -42.60 |
| 2024-10-17 | 223.36 | 79.40 | -44.52 |
| 2024-10-16 | 226.78 | 89.66 | -41.96 |
| 2024-10-15 | 228.03 | 94.78 | -40.62 |
| 2024-10-14 | 239.56 | 97.34 | -41.88 |
| 2024-10-10 | 242.05 | 97.34 | -42.31 |
| 2024-10-09 | 232.08 | 94.78 | -41.34 |
| 2024-10-08 | 237.06 | 105.03 | -39.17 |
| 2024-10-07 | 270.71 | 117.85 | -41.23 |
| 2024-10-04 | 265.41 | 115.29 | -41.08 |
| 2024-10-03 | 255.44 | 117.85 | -38.71 |
| 2024-10-02 | 260.43 | 122.97 | -38.14 |
| 2024-09-30 | 239.87 | 97.34 | -41.93 |
| 2024-09-27 | 232.39 | 79.40 | -46.03 |
| 2024-09-26 | 221.80 | 79.40 | -44.25 |
| 2024-09-25 | 209.03 | 79.40 | -41.95 |
| 2024-09-24 | 207.47 | 79.40 | -41.65 |
| 2024-09-23 | 195.17 | 79.40 | -39.22 |
| 2024-09-20 | 195.01 | 79.40 | -39.19 |
| 2024-09-19 | 191.58 | 76.84 | -39.35 |
| 2024-09-17 | 185.82 | 76.84 | -38.13 |
| 2024-09-16 | 182.39 | 76.84 | -37.38 |
| 2024-09-13 | 181.46 | 76.84 | -37.17 |
| 2024-09-12 | 179.43 | 76.84 | -36.71 |
| 2024-09-11 | 176.79 | 76.84 | -36.11 |
| 2024-09-10 | 178.97 | 76.84 | -36.61 |
| 2024-09-09 | 177.88 | 76.84 | -36.36 |
| 2024-09-05 | 181.77 | 79.40 | -36.33 |
| 2024-09-04 | 181.61 | 79.40 | -36.29 |
| 2024-09-03 | 184.73 | 84.53 | -35.19 |
| 2024-09-02 | 185.04 | 84.53 | -35.26 |
| 2024-08-30 | 189.87 | 84.53 | -36.34 |
| 2024-08-29 | 186.13 | 89.66 | -33.72 |
| 2024-08-28 | 185.04 | 87.09 | -34.36 |
| 2024-08-27 | 187.69 | 87.09 | -34.97 |
| 2024-08-26 | 186.13 | 81.97 | -36.40 |
| 2024-08-23 | 183.64 | 81.97 | -35.85 |
| 2024-08-22 | 183.79 | 81.97 | -35.88 |
| 2024-08-21 | 179.74 | 81.97 | -34.95 |
| 2024-08-20 | 181.61 | 87.09 | -33.56 |
| 2024-08-19 | 182.70 | 87.09 | -33.82 |
| 2024-08-16 | 180.52 | 89.66 | -32.39 |
| 2024-08-15 | 175.54 | 89.66 | -31.17 |
| 2024-08-14 | 175.07 | 89.66 | -31.05 |
| 2024-08-13 | 176.16 | 84.53 | -33.18 |
| 2024-08-12 | 175.07 | 92.22 | -30.12 |
| 2024-08-09 | 175.07 | 92.22 | -30.12 |
| 2024-08-08 | 171.65 | 94.78 | -28.30 |
| 2024-08-07 | 171.49 | 94.78 | -28.25 |
| 2024-08-06 | 167.91 | 92.22 | -28.25 |
| 2024-08-05 | 168.69 | 84.53 | -31.32 |
| 2024-08-02 | 172.74 | 84.53 | -32.34 |
| 2024-08-01 | 178.03 | 97.34 | -29.02 |
| 2024-07-31 | 179.74 | 99.91 | -28.54 |
| 2024-07-30 | 173.36 | 99.91 | -26.87 |
| 2024-07-29 | 177.88 | 102.47 | -27.14 |
| 2024-07-26 | 173.36 | 102.47 | -25.93 |
| 2024-07-25 | 173.67 | 97.34 | -27.89 |
| 2024-07-24 | 178.50 | 94.78 | -30.06 |
| 2024-07-23 | 180.68 | 94.78 | -30.60 |
| 2024-07-22 | 183.79 | 94.78 | -31.37 |
| 2024-07-19 | 180.06 | 92.22 | -31.36 |
| 2024-07-18 | 185.51 | 94.78 | -31.78 |
| 2024-07-17 | 184.73 | 94.78 | -31.59 |
| 2024-07-16 | 184.73 | 94.78 | -31.59 |
| 2024-07-15 | 189.40 | 87.09 | -35.35 |
| 2024-07-12 | 193.76 | 84.53 | -37.18 |
| 2024-07-11 | 186.60 | 81.97 | -36.51 |
| 2024-07-10 | 180.68 | 79.40 | -36.08 |
| 2024-07-09 | 181.15 | 87.09 | -33.45 |
| 2024-07-08 | 181.61 | 97.34 | -29.92 |
| 2024-07-05 | 184.42 | 92.22 | -32.42 |
| 2024-07-04 | 188.31 | 97.34 | -31.55 |
| 2024-07-03 | 186.60 | 97.34 | -31.14 |
| 2024-07-02 | 183.33 | 89.66 | -33.06 |
| 2024-06-28 | 182.24 | 107.60 | -26.45 |
| 2024-06-27 | 182.39 | 94.78 | -31.02 |
| 2024-06-26 | 187.69 | 94.78 | -32.29 |
| 2024-06-25 | 187.07 | 94.78 | -32.15 |
| 2024-06-24 | 186.60 | 92.22 | -32.93 |
| 2024-06-21 | 186.60 | 92.22 | -32.93 |
| 2024-06-20 | 191.43 | 105.03 | -29.64 |
| 2024-06-19 | 192.98 | 105.03 | -30.02 |
| 2024-06-18 | 184.88 | 105.03 | -28.03 |
| 2024-06-17 | 185.04 | 105.03 | -28.07 |
| 2024-06-14 | 184.57 | 105.03 | -27.95 |
| 2024-06-13 | 187.53 | 105.03 | -28.69 |
| 2024-06-12 | 184.88 | 105.03 | -28.03 |
| 2024-06-11 | 188.16 | 107.60 | -27.96 |
| 2024-06-07 | 190.65 | 107.60 | -28.57 |
| 2024-06-06 | 192.21 | 110.16 | -28.08 |
| 2024-06-05 | 190.65 | 115.29 | -25.93 |
| 2024-06-04 | 190.65 | 112.72 | -26.81 |
| 2024-06-03 | 190.03 | 115.29 | -25.77 |
| 2024-05-31 | 185.04 | 115.29 | -24.47 |
| 2024-05-30 | 187.53 | 110.16 | -26.91 |
| 2024-05-29 | 191.43 | 112.72 | -27.01 |
| 2024-05-28 | 196.26 | 115.29 | -27.33 |
| 2024-05-27 | 195.94 | 130.66 | -22.06 |
| 2024-05-24 | 192.67 | 130.66 | -21.19 |
| 2024-05-23 | 196.26 | 133.23 | -21.28 |
| 2024-05-22 | 201.24 | 133.23 | -22.58 |
| 2024-05-21 | 201.40 | 133.23 | -22.62 |
| 2024-05-20 | 208.56 | 138.35 | -22.75 |
| 2024-05-17 | 207.16 | 140.91 | -21.57 |
| 2024-05-16 | 204.20 | 140.91 | -20.80 |
| 2024-05-14 | 199.53 | 128.10 | -23.85 |
| 2024-05-13 | 200.15 | 128.10 | -24.00 |
| 2024-05-10 | 197.81 | 128.10 | -23.41 |
| 2024-05-09 | 190.80 | 128.10 | -21.56 |
| 2024-05-08 | 186.75 | 128.10 | -20.45 |
| 2024-05-07 | 189.09 | 128.10 | -21.10 |
| 2024-05-06 | 190.96 | 130.66 | -20.72 |
| 2024-05-03 | 189.09 | 130.66 | -20.21 |
| 2024-05-02 | 185.20 | 133.23 | -18.22 |
| 2024-04-30 | 177.88 | 133.23 | -16.07 |
| 2024-04-29 | 177.56 | 133.23 | -15.97 |
| 2024-04-26 | 176.47 | 133.23 | -15.64 |
| 2024-04-25 | 170.45 | 122.97 | -17.55 |
| 2024-04-24 | 169.21 | 122.97 | -17.18 |
| 2024-04-23 | 163.50 | 122.97 | -15.38 |
| 2024-04-22 | 158.09 | 125.54 | -12.61 |
| 2024-04-19 | 154.39 | 130.66 | -9.33 |
| 2024-04-18 | 156.86 | 130.66 | -10.20 |
| 2024-04-17 | 154.54 | 130.66 | -9.38 |
| 2024-04-16 | 154.70 | 130.66 | -9.44 |
| 2024-04-15 | 159.79 | 135.79 | -9.24 |
| 2024-04-12 | 162.11 | 138.35 | -9.06 |
| 2024-04-11 | 167.82 | 130.66 | -13.88 |
| 2024-04-10 | 168.60 | 130.66 | -14.12 |
| 2024-04-09 | 163.81 | 135.79 | -10.62 |
| 2024-04-08 | 162.11 | 135.79 | -10.04 |
| 2024-04-05 | 161.65 | 135.79 | -9.88 |
| 2024-04-03 | 161.65 | 135.79 | -9.88 |
| 2024-04-02 | 164.89 | 143.48 | -8.08 |
| 2024-03-28 | 158.71 | 133.23 | -9.85 |
| 2024-03-27 | 156.70 | 133.23 | -9.15 |
| 2024-03-26 | 160.10 | 133.23 | -10.33 |
| 2024-03-25 | 157.63 | 133.23 | -9.47 |
| 2024-03-22 | 158.09 | 133.23 | -9.64 |
| 2024-03-21 | 164.12 | 133.23 | -11.70 |
| 2024-03-20 | 159.02 | 133.23 | -9.96 |
| 2024-03-19 | 158.71 | 133.23 | -9.85 |
| 2024-03-18 | 161.96 | 133.23 | -10.97 |
| 2024-03-15 | 161.80 | 133.23 | -10.91 |
| 2024-03-14 | 165.20 | 135.79 | -11.09 |
| 2024-03-13 | 167.52 | 135.79 | -11.86 |
| 2024-03-12 | 167.52 | 143.48 | -8.99 |
| 2024-03-11 | 159.33 | 143.48 | -6.11 |
| 2024-03-08 | 155.78 | 146.04 | -3.81 |
| 2024-03-07 | 153.61 | 146.04 | -2.99 |
| 2024-03-06 | 156.39 | 146.04 | -4.04 |
| 2024-03-05 | 151.76 | 146.04 | -2.27 |
| 2024-03-04 | 158.56 | 146.04 | -4.84 |
| 2024-03-01 | 158.25 | 146.04 | -4.73 |
| 2024-02-29 | 156.86 | 153.73 | -1.22 |
| 2024-02-28 | 157.63 | 143.48 | -5.49 |
| 2024-02-27 | 161.96 | 143.48 | -7.05 |
| 2024-02-26 | 159.02 | 143.48 | -6.00 |
| 2024-02-23 | 160.72 | 148.60 | -4.65 |
| 2024-02-22 | 161.34 | 146.04 | -5.85 |
| 2024-02-21 | 157.17 | 143.48 | -5.32 |
| 2024-02-20 | 153.00 | 143.48 | -3.76 |
| 2024-02-19 | 151.61 | 143.48 | -3.23 |
| 2024-02-16 | 154.85 | 143.48 | -4.46 |
| 2024-02-15 | 148.36 | 148.60 | 0.10 |
| 2024-02-14 | 147.44 | 135.79 | -4.71 |
| 2024-02-09 | 144.97 | 135.79 | -3.75 |
| 2024-02-08 | 147.13 | 135.79 | -4.59 |
| 2024-02-07 | 150.22 | 135.79 | -5.77 |
| 2024-02-06 | 151.45 | 135.79 | -6.23 |
| 2024-02-05 | 141.41 | 135.79 | -2.33 |
| 2024-02-02 | 141.88 | 133.23 | -3.58 |
| 2024-02-01 | 143.11 | 138.35 | -1.96 |
| 2024-01-31 | 141.26 | 135.79 | -2.27 |
| 2024-01-30 | 144.50 | 135.79 | -3.56 |
| 2024-01-29 | 150.68 | 140.91 | -3.90 |
| 2024-01-26 | 148.67 | 143.48 | -2.09 |
| 2024-01-25 | 152.53 | 143.48 | -3.59 |
| 2024-01-24 | 148.05 | 140.91 | -2.88 |
| 2024-01-23 | 139.10 | 135.79 | -1.38 |
| 2024-01-22 | 133.38 | 125.54 | -3.36 |
| 2024-01-19 | 138.48 | 138.35 | -0.05 |
| 2024-01-18 | 139.87 | 130.66 | -3.84 |
| 2024-01-17 | 137.86 | 130.66 | -3.03 |
| 2024-01-16 | 147.13 | 138.35 | -3.55 |
| 2024-01-15 | 153.00 | 138.35 | -5.79 |
| 2024-01-12 | 153.15 | 140.91 | -4.83 |
| 2024-01-11 | 154.23 | 143.48 | -4.23 |
| 2024-01-10 | 150.99 | 143.48 | -2.99 |
| 2024-01-09 | 152.38 | 143.48 | -3.53 |
| 2024-01-08 | 152.69 | 135.79 | -6.69 |
| 2024-01-05 | 157.63 | 146.04 | -4.50 |
| 2024-01-04 | 159.64 | 153.73 | -2.28 |
| 2024-01-03 | 159.33 | 146.04 | -5.12 |
| 2024-01-02 | 161.65 | 143.48 | -6.94 |
| 2023-12-29 | 165.51 | 135.79 | -11.19 |
| 2023-12-28 | 166.13 | 143.48 | -8.51 |
| 2023-12-27 | 158.87 | 135.79 | -8.91 |
| 2023-12-22 | 154.39 | 143.48 | -4.29 |
| 2023-12-21 | 159.17 | 143.48 | -6.06 |
| 2023-12-20 | 158.87 | 156.29 | -0.99 |
| 2023-12-19 | 156.86 | 161.42 | 1.78 |
| 2023-12-18 | 158.87 | 161.42 | 0.99 |
| 2023-12-15 | 161.65 | 169.11 | 2.85 |
| 2023-12-14 | 155.47 | 166.54 | 4.34 |
| 2023-12-13 | 152.69 | 169.11 | 6.50 |
| 2023-12-12 | 155.00 | 179.36 | 9.55 |
| 2023-12-11 | 152.38 | 184.48 | 12.72 |
| 2023-12-08 | 154.23 | 199.86 | 17.95 |
| 2023-12-07 | 154.39 | 207.55 | 20.90 |
| 2023-12-06 | 156.24 | 217.80 | 24.03 |
| 2023-12-05 | 154.23 | 217.80 | 25.00 |
| 2023-12-04 | 159.33 | 220.37 | 23.54 |
| 2023-12-01 | 162.11 | 220.37 | 22.23 |
| 2023-11-30 | 165.51 | 212.68 | 17.77 |
| 2023-11-29 | 164.58 | 212.68 | 18.18 |
| 2023-11-28 | 170.30 | 212.68 | 15.68 |
| 2023-11-27 | 172.92 | 215.24 | 15.51 |
| 2023-11-24 | 173.23 | 220.37 | 17.25 |
| 2023-11-23 | 178.95 | 233.18 | 19.44 |
| 2023-11-22 | 175.86 | 220.37 | 16.13 |
| 2023-11-21 | 175.55 | 217.80 | 15.33 |
| 2023-11-20 | 176.47 | 220.37 | 15.88 |
| 2023-11-17 | 171.38 | 212.68 | 15.22 |
| 2023-11-16 | 177.25 | 217.80 | 14.63 |
| 2023-11-15 | 181.11 | 217.80 | 13.05 |
| 2023-11-14 | 170.76 | 215.24 | 16.43 |
| 2023-11-13 | 171.22 | 215.24 | 16.23 |
| 2023-11-10 | 167.36 | 215.24 | 17.91 |
| 2023-11-09 | 172.30 | 215.24 | 15.77 |
| 2023-11-08 | 172.61 | 217.80 | 16.58 |
| 2023-11-07 | 174.31 | 217.80 | 15.85 |
| 2023-11-06 | 179.10 | 220.37 | 14.79 |
| 2023-11-03 | 174.31 | 220.37 | 16.79 |
| 2023-11-02 | 167.67 | 220.37 | 19.69 |
| 2023-11-01 | 165.51 | 222.93 | 21.63 |
| 2023-10-31 | 165.97 | 222.93 | 21.41 |
| 2023-10-30 | 170.76 | 217.80 | 17.37 |
| 2023-10-27 | 170.76 | 217.80 | 17.37 |
| 2023-10-26 | 164.92 | 217.80 | 19.96 |
| 2023-10-25 | 165.67 | 217.80 | 19.62 |
| 2023-10-24 | 163.57 | 217.80 | 20.58 |
| 2023-10-20 | 166.42 | 217.80 | 19.29 |
| 2023-10-19 | 168.21 | 222.93 | 20.40 |
| 2023-10-18 | 175.25 | 222.93 | 17.32 |
| 2023-10-17 | 175.55 | 222.93 | 17.19 |
| 2023-10-16 | 173.60 | 222.93 | 18.03 |
| 2023-10-13 | 176.15 | 228.05 | 18.80 |
| 2023-10-12 | 182.44 | 220.37 | 13.43 |
| 2023-10-11 | 177.80 | 220.37 | 15.32 |
| 2023-10-10 | 174.35 | 225.49 | 18.64 |
| 2023-10-09 | 172.11 | 228.05 | 20.56 |
| 2023-10-06 | 171.66 | 217.80 | 16.99 |
| 2023-10-05 | 167.16 | 217.80 | 18.95 |
| 2023-10-04 | 166.72 | 217.80 | 19.15 |
| 2023-10-03 | 168.66 | 217.80 | 18.29 |
| 2023-09-29 | 176.15 | 220.37 | 16.01 |
| 2023-09-28 | 169.56 | 220.37 | 18.85 |
| 2023-09-27 | 173.30 | 212.68 | 14.41 |
| 2023-09-26 | 170.91 | 215.24 | 16.36 |
| 2023-09-25 | 174.65 | 217.80 | 15.71 |
| 2023-09-22 | 180.04 | 222.93 | 15.31 |
| 2023-09-21 | 173.75 | 222.93 | 17.96 |
| 2023-09-20 | 177.20 | 228.05 | 18.35 |
| 2023-09-19 | 179.00 | 220.37 | 14.83 |
| 2023-09-18 | 177.65 | 212.68 | 12.62 |
| 2023-09-15 | 181.54 | 220.37 | 13.79 |
| 2023-09-14 | 180.04 | 233.18 | 18.97 |
| 2023-09-13 | 179.30 | 233.18 | 19.29 |
| 2023-09-12 | 179.44 | 222.93 | 15.56 |
| 2023-09-11 | 180.34 | 230.62 | 17.93 |
| 2023-09-07 | 181.39 | 228.05 | 16.58 |
| 2023-09-06 | 184.84 | 228.05 | 15.17 |
| 2023-09-05 | 184.84 | 215.24 | 10.67 |
| 2023-09-04 | 190.83 | 220.37 | 10.16 |
| 2023-08-31 | 183.49 | 215.24 | 11.20 |
| 2023-08-30 | 184.54 | 217.80 | 11.69 |
| 2023-08-29 | 184.99 | 220.37 | 12.41 |
| 2023-08-28 | 179.30 | 217.80 | 13.79 |
| 2023-08-25 | 177.20 | 220.37 | 15.57 |
| 2023-08-24 | 180.94 | 222.93 | 14.94 |
| 2023-08-23 | 175.70 | 222.93 | 17.13 |
| 2023-08-22 | 174.35 | 207.55 | 12.10 |
| 2023-08-21 | 171.81 | 207.55 | 13.15 |
| 2023-08-18 | 176.75 | 204.99 | 10.20 |
| 2023-08-17 | 182.74 | 204.99 | 7.87 |
| 2023-08-16 | 182.29 | 215.24 | 11.67 |
| 2023-08-15 | 186.18 | 220.37 | 11.94 |
| 2023-08-14 | 189.03 | 238.31 | 17.05 |
| 2023-08-11 | 193.82 | 258.81 | 22.12 |
| 2023-08-10 | 196.22 | 258.81 | 21.13 |
| 2023-08-09 | 195.92 | 258.81 | 21.25 |
| 2023-08-08 | 194.87 | 281.88 | 29.51 |
| 2023-08-07 | 200.11 | 284.44 | 28.10 |
| 2023-08-04 | 200.11 | 284.44 | 28.10 |
| 2023-08-03 | 198.01 | 284.44 | 29.00 |
| 2023-08-02 | 199.36 | 284.44 | 28.42 |
| 2023-08-01 | 207.60 | 284.44 | 24.98 |
| 2023-07-31 | 207.60 | 284.44 | 24.98 |
| 2023-07-28 | 205.80 | 281.88 | 24.88 |
| 2023-07-27 | 201.31 | 284.44 | 27.59 |
| 2023-07-26 | 197.42 | 284.44 | 29.26 |
| 2023-07-25 | 198.31 | 284.44 | 28.87 |
| 2023-07-24 | 186.93 | 279.31 | 32.20 |
| 2023-07-21 | 193.37 | 284.44 | 31.04 |
| 2023-07-20 | 190.53 | 284.44 | 32.32 |
| 2023-07-19 | 191.13 | 284.44 | 32.05 |
| 2023-07-18 | 192.17 | 287.00 | 32.46 |
| 2023-07-14 | 198.01 | 287.00 | 29.86 |
| 2023-07-13 | 197.27 | 287.00 | 30.19 |
| 2023-07-12 | 189.93 | 287.00 | 33.48 |
| 2023-07-11 | 186.63 | 287.00 | 35.02 |
| 2023-07-10 | 184.24 | 287.00 | 36.15 |
| 2023-07-07 | 182.44 | 287.00 | 37.02 |
| 2023-07-06 | 184.84 | 284.44 | 34.97 |
| 2023-07-05 | 191.58 | 289.56 | 33.61 |
| 2023-07-04 | 195.92 | 294.69 | 33.38 |
| 2023-07-03 | 194.12 | 302.38 | 36.81 |
| 2023-06-30 | 188.28 | 287.00 | 34.24 |
| 2023-06-29 | 188.58 | 284.44 | 33.22 |
| 2023-06-28 | 192.47 | 284.44 | 31.44 |
| 2023-06-27 | 191.72 | 294.69 | 35.30 |
| 2023-06-26 | 186.78 | 289.56 | 35.84 |
| 2023-06-23 | 187.83 | 297.25 | 38.02 |
| 2023-06-21 | 192.77 | 297.25 | 35.69 |
| 2023-06-20 | 198.31 | 307.50 | 36.60 |
| 2023-06-19 | 202.51 | 307.50 | 34.71 |
| 2023-06-16 | 204.60 | 297.25 | 30.42 |
| 2023-06-15 | 201.61 | 304.94 | 34.26 |
| 2023-06-14 | 195.02 | 310.07 | 39.00 |
| 2023-06-13 | 196.97 | 297.25 | 33.77 |
| 2023-06-12 | 195.02 | 310.07 | 39.00 |
| 2023-06-09 | 194.42 | 312.63 | 40.15 |
| 2023-06-08 | 192.77 | 304.94 | 38.31 |
| 2023-06-07 | 191.87 | 297.25 | 36.10 |
| 2023-06-06 | 189.18 | 294.69 | 36.49 |
| 2023-06-05 | 189.78 | 292.13 | 35.32 |
| 2023-06-02 | 187.38 | 274.19 | 30.21 |
| 2023-06-01 | 176.00 | 266.50 | 32.79 |
| 2023-05-31 | 176.75 | 269.06 | 33.36 |
| 2023-05-30 | 181.84 | 274.19 | 32.77 |
| 2023-05-29 | 181.24 | 279.31 | 34.87 |
| 2023-05-25 | 184.09 | 266.50 | 29.01 |
| 2023-05-24 | 189.18 | 274.19 | 29.40 |
| 2023-05-23 | 193.52 | 274.19 | 27.48 |
| 2023-05-22 | 197.12 | 266.50 | 23.35 |
| 2023-05-19 | 193.52 | 276.75 | 28.35 |
| 2023-05-18 | 197.72 | 284.44 | 29.13 |
| 2023-05-17 | 194.87 | 284.44 | 30.38 |
| 2023-05-16 | 201.31 | 284.44 | 27.59 |
| 2023-05-15 | 201.31 | 281.88 | 26.74 |
| 2023-05-12 | 195.77 | 292.13 | 32.58 |
| 2023-05-11 | 197.42 | 289.56 | 30.98 |
| 2023-05-10 | 197.57 | 292.13 | 31.78 |
| 2023-05-09 | 198.91 | 297.25 | 32.90 |
| 2023-05-08 | 205.50 | 297.25 | 30.03 |
| 2023-05-05 | 201.91 | 289.56 | 29.03 |
| 2023-05-04 | 200.41 | 297.25 | 32.24 |
| 2023-05-03 | 196.22 | 287.00 | 30.65 |
| 2023-05-02 | 199.36 | 294.69 | 31.84 |
| 2023-04-28 | 199.51 | 312.63 | 37.77 |
| 2023-04-27 | 198.61 | 328.01 | 43.33 |
| 2023-04-26 | 196.97 | 322.88 | 42.40 |
| 2023-04-25 | 195.34 | 325.44 | 44.05 |
| 2023-04-24 | 200.40 | 322.88 | 40.77 |
| 2023-04-21 | 201.59 | 322.88 | 40.22 |
| 2023-04-20 | 206.96 | 328.01 | 39.44 |
| 2023-04-19 | 206.36 | 307.50 | 33.01 |
| 2023-04-18 | 210.53 | 325.44 | 37.00 |
| 2023-04-17 | 213.22 | 322.88 | 35.01 |
| 2023-04-14 | 208.45 | 322.88 | 37.10 |
| 2023-04-13 | 206.36 | 315.19 | 35.52 |
| 2023-04-12 | 205.77 | 307.50 | 33.27 |
| 2023-04-11 | 208.75 | 322.88 | 36.97 |
| 2023-04-06 | 206.06 | 312.63 | 34.82 |
| 2023-04-04 | 205.17 | 320.32 | 37.73 |
| 2023-04-03 | 206.96 | 322.88 | 37.77 |
| 2023-03-31 | 206.66 | 333.13 | 41.24 |
| 2023-03-30 | 205.77 | 320.32 | 37.46 |
| 2023-03-29 | 203.68 | 330.57 | 41.78 |
| 2023-03-28 | 198.02 | 328.01 | 43.62 |
| 2023-03-27 | 194.59 | 328.01 | 45.29 |
| 2023-03-24 | 199.51 | 335.70 | 45.47 |
| 2023-03-23 | 201.89 | 325.44 | 40.93 |
| 2023-03-22 | 195.04 | 343.39 | 50.28 |
| 2023-03-21 | 189.97 | 374.14 | 63.51 |
| 2023-03-20 | 186.25 | 374.14 | 65.64 |
| 2023-03-17 | 194.14 | 376.70 | 62.06 |
| 2023-03-16 | 189.52 | 361.33 | 59.34 |
| 2023-03-15 | 194.74 | 376.70 | 61.74 |
| 2023-03-14 | 189.97 | 376.70 | 64.40 |
| 2023-03-13 | 196.83 | 379.27 | 61.46 |
| 2023-03-10 | 190.42 | 389.52 | 68.56 |
| 2023-03-09 | 200.40 | 392.08 | 63.81 |
| 2023-03-08 | 201.59 | 392.08 | 63.16 |
| 2023-03-07 | 208.75 | 386.95 | 57.72 |
| 2023-03-06 | 209.94 | 381.83 | 55.46 |
| 2023-03-03 | 209.64 | 374.14 | 53.13 |
| 2023-03-02 | 206.96 | 374.14 | 54.46 |
| 2023-03-01 | 209.34 | 381.83 | 55.76 |
| 2023-02-28 | 197.87 | 369.01 | 57.46 |
| 2023-02-27 | 199.21 | 369.01 | 56.75 |
| 2023-02-24 | 201.59 | 369.01 | 55.51 |
| 2023-02-23 | 205.17 | 374.14 | 55.37 |
| 2023-02-22 | 206.06 | 361.33 | 50.73 |
| 2023-02-21 | 208.15 | 361.33 | 49.71 |
| 2023-02-20 | 212.92 | 397.21 | 58.89 |
| 2023-02-17 | 211.13 | 420.27 | 67.22 |
| 2023-02-16 | 215.00 | 417.71 | 64.35 |
| 2023-02-15 | 212.02 | 433.09 | 70.85 |
| 2023-02-14 | 216.49 | 425.40 | 66.01 |
| 2023-02-13 | 217.98 | 430.52 | 66.84 |
| 2023-02-10 | 217.39 | 430.52 | 67.15 |
| 2023-02-09 | 224.24 | 438.21 | 65.99 |
| 2023-02-08 | 219.18 | 438.21 | 68.63 |
| 2023-02-07 | 219.18 | 438.21 | 68.63 |
| 2023-02-06 | 218.28 | 445.90 | 71.51 |
| 2023-02-03 | 224.54 | 445.90 | 68.21 |
| 2023-02-02 | 229.01 | 451.03 | 67.48 |
| 2023-02-01 | 230.50 | 438.21 | 62.85 |
| 2023-01-31 | 227.82 | 425.40 | 60.27 |
| 2023-01-30 | 231.10 | 425.40 | 58.68 |
| 2023-01-27 | 239.44 | 438.21 | 58.56 |
| 2023-01-26 | 238.55 | 438.21 | 58.98 |
| 2023-01-20 | 230.50 | 425.40 | 58.97 |
| 2023-01-19 | 224.54 | 420.27 | 60.31 |
| 2023-01-18 | 225.14 | 412.58 | 57.65 |
| 2023-01-17 | 223.35 | 422.84 | 61.69 |
| 2023-01-16 | 225.44 | 422.84 | 60.66 |
| 2023-01-13 | 225.73 | 425.40 | 61.30 |
| 2023-01-12 | 222.46 | 420.27 | 61.35 |
| 2023-01-11 | 221.56 | 425.40 | 63.39 |
| 2023-01-10 | 219.77 | 425.40 | 64.30 |
| 2023-01-09 | 220.37 | 433.09 | 66.40 |
| 2023-01-06 | 214.71 | 425.40 | 66.95 |
| 2023-01-05 | 215.60 | 466.41 | 79.47 |
| 2023-01-04 | 211.73 | 458.72 | 79.23 |
| 2023-01-03 | 201.89 | 448.46 | 81.68 |
| 2022-12-30 | 196.83 | 433.09 | 79.60 |
| 2022-12-29 | 195.78 | 425.40 | 77.63 |
| 2022-12-28 | 198.61 | 430.52 | 77.66 |
| 2022-12-23 | 193.55 | 422.84 | 78.11 |
| 2022-12-22 | 194.89 | 430.52 | 79.91 |
| 2022-12-21 | 187.44 | 412.58 | 78.33 |
| 2022-12-20 | 186.25 | 412.58 | 79.07 |
| 2022-12-19 | 190.72 | 425.40 | 80.73 |
| 2022-12-16 | 192.36 | 438.21 | 84.10 |
| 2022-12-15 | 190.72 | 433.09 | 83.37 |
| 2022-12-14 | 195.04 | 422.84 | 77.21 |
| 2022-12-13 | 193.99 | 417.71 | 76.10 |
| 2022-12-12 | 191.76 | 410.02 | 74.81 |
| 2022-12-09 | 198.02 | 412.58 | 72.00 |
| 2022-12-08 | 191.46 | 386.95 | 67.07 |
| 2022-12-07 | 182.82 | 374.14 | 67.65 |
| 2022-12-06 | 191.76 | 366.45 | 59.88 |
| 2022-12-05 | 191.61 | 343.39 | 52.05 |
| 2022-12-02 | 179.69 | 335.70 | 55.78 |
| 2022-12-01 | 181.92 | 330.57 | 52.73 |
| 2022-11-30 | 178.65 | 333.13 | 55.44 |
| 2022-11-29 | 172.98 | 330.57 | 57.73 |
| 2022-11-28 | 159.57 | 315.19 | 59.95 |
| 2022-11-25 | 163.45 | 325.44 | 61.49 |
| 2022-11-24 | 164.94 | 317.76 | 57.68 |
| 2022-11-23 | 162.55 | 315.19 | 58.14 |
| 2022-11-22 | 161.06 | 320.32 | 61.00 |
| 2022-11-21 | 164.79 | 322.88 | 59.71 |
| 2022-11-18 | 169.41 | 330.57 | 59.82 |
| 2022-11-17 | 170.45 | 325.44 | 57.31 |
| 2022-11-16 | 173.58 | 310.07 | 49.89 |
| 2022-11-15 | 174.92 | 320.32 | 52.89 |
| 2022-11-14 | 163.75 | 276.75 | 42.85 |
| 2022-11-11 | 159.57 | 271.62 | 43.17 |
| 2022-11-10 | 141.39 | 258.81 | 48.64 |
| 2022-11-09 | 145.27 | 253.68 | 44.20 |
| 2022-11-08 | 148.40 | 258.81 | 44.45 |
| 2022-11-07 | 148.55 | 253.68 | 42.30 |
| 2022-11-04 | 141.84 | 297.25 | 64.26 |
| 2022-11-03 | 129.77 | 292.13 | 70.66 |
| 2022-11-02 | 137.07 | 292.13 | 65.40 |
| 2022-11-01 | 131.71 | 297.25 | 71.44 |
| 2022-10-31 | 120.83 | 302.38 | 82.21 |
| 2022-10-28 | 122.62 | 322.88 | 89.96 |
| 2022-10-27 | 131.11 | 322.88 | 82.98 |
| 2022-10-26 | 129.67 | 330.57 | 87.47 |
| 2022-10-25 | 127.52 | 348.51 | 97.13 |
| 2022-10-24 | 127.52 | 348.51 | 97.13 |
| 2022-10-21 | 142.62 | 394.64 | 103.88 |
| 2022-10-20 | 143.34 | 397.21 | 104.33 |
| 2022-10-19 | 146.93 | 410.02 | 106.54 |
| 2022-10-18 | 152.54 | 410.02 | 101.96 |
| 2022-10-17 | 147.94 | 412.58 | 106.74 |
| 2022-10-14 | 147.80 | 412.58 | 106.86 |
| 2022-10-13 | 145.35 | 412.58 | 108.92 |
| 2022-10-12 | 149.52 | 417.71 | 107.48 |
| 2022-10-11 | 151.53 | 422.84 | 107.86 |
| 2022-10-10 | 156.71 | 425.40 | 104.66 |
| 2022-10-07 | 164.33 | 433.09 | 101.67 |
| 2022-10-06 | 168.36 | 435.65 | 99.60 |
| 2022-10-05 | 169.37 | 448.46 | 103.61 |
| 2022-10-03 | 154.70 | 425.40 | 106.28 |
| 2022-09-30 | 157.29 | 499.72 | 133.09 |
| 2022-09-29 | 155.99 | 425.40 | 105.24 |
| 2022-09-28 | 157.43 | 430.52 | 106.08 |
| 2022-09-27 | 166.35 | 443.34 | 104.00 |
| 2022-09-26 | 166.06 | 427.96 | 98.44 |
| 2022-09-23 | 167.21 | 415.15 | 92.79 |
| 2022-09-22 | 170.52 | 458.72 | 106.54 |
| 2022-09-21 | 174.83 | 571.49 | 144.32 |
| 2022-09-20 | 179.58 | 574.05 | 141.09 |
| 2022-09-19 | 175.98 | 576.61 | 145.16 |
| 2022-09-16 | 179.00 | 597.11 | 149.86 |
| 2022-09-15 | 181.30 | 599.68 | 148.73 |
| 2022-09-14 | 180.44 | 602.24 | 150.41 |
| 2022-09-13 | 187.20 | 604.80 | 145.40 |
| 2022-09-09 | 187.63 | 604.80 | 145.04 |
| 2022-09-08 | 180.15 | 604.80 | 151.58 |
| 2022-09-07 | 182.89 | 597.11 | 146.43 |
| 2022-09-06 | 184.90 | 597.11 | 144.69 |
| 2022-09-05 | 184.76 | 576.61 | 137.61 |
| 2022-09-02 | 188.21 | 579.17 | 135.65 |
| 2022-09-01 | 190.51 | 581.74 | 134.67 |
| 2022-08-31 | 194.82 | 589.43 | 133.84 |
| 2022-08-30 | 194.82 | 591.99 | 134.71 |
| 2022-08-29 | 195.11 | 591.99 | 134.48 |
| 2022-08-26 | 197.70 | 584.30 | 129.86 |
| 2022-08-25 | 194.82 | 581.74 | 131.24 |
| 2022-08-24 | 184.76 | 581.74 | 139.41 |
| 2022-08-23 | 188.21 | 581.74 | 136.54 |
| 2022-08-22 | 191.66 | 571.49 | 130.23 |
| 2022-08-19 | 192.23 | 586.86 | 135.04 |
| 2022-08-18 | 191.66 | 581.74 | 133.74 |
| 2022-08-17 | 193.67 | 568.92 | 127.78 |
| 2022-08-16 | 192.52 | 553.54 | 123.42 |
| 2022-08-15 | 195.97 | 550.98 | 119.95 |
| 2022-08-12 | 197.99 | 550.98 | 118.46 |
| 2022-08-11 | 195.97 | 571.49 | 126.87 |
| 2022-08-10 | 189.65 | 563.80 | 129.18 |
| 2022-08-09 | 194.82 | 556.11 | 122.54 |
| 2022-08-08 | 195.69 | 550.98 | 120.16 |
| 2022-08-05 | 197.70 | 566.36 | 123.84 |
| 2022-08-04 | 197.41 | 576.61 | 127.50 |
| 2022-08-03 | 191.66 | 589.43 | 136.38 |
| 2022-08-02 | 190.51 | 589.43 | 137.32 |
| 2022-08-01 | 197.41 | 594.55 | 133.53 |
| 2022-07-29 | 197.41 | 586.86 | 130.95 |
| 2022-07-28 | 203.74 | 638.12 | 143.01 |
| 2022-07-27 | 204.89 | 638.12 | 142.09 |
| 2022-07-26 | 208.63 | 638.12 | 139.16 |
| 2022-07-25 | 203.74 | 627.87 | 139.64 |
| 2022-07-22 | 203.45 | 620.18 | 137.33 |
| 2022-07-21 | 203.16 | 638.12 | 143.47 |
| 2022-07-20 | 208.34 | 638.12 | 139.38 |
| 2022-07-19 | 205.18 | 643.25 | 143.55 |
| 2022-07-18 | 207.19 | 640.68 | 141.11 |
| 2022-07-15 | 199.71 | 645.81 | 148.84 |
| 2022-07-14 | 205.47 | 676.56 | 154.22 |
| 2022-07-13 | 206.90 | 694.51 | 158.88 |
| 2022-07-12 | 207.19 | 697.07 | 159.47 |
| 2022-07-11 | 211.22 | 697.07 | 156.11 |
| 2022-07-08 | 219.56 | 691.94 | 147.82 |
| 2022-07-07 | 218.98 | 702.19 | 151.48 |
| 2022-07-06 | 216.68 | 709.88 | 155.74 |
| 2022-07-05 | 221.00 | 730.39 | 158.69 |
| 2022-07-04 | 220.42 | 727.82 | 158.35 |
| 2022-06-30 | 220.42 | 730.39 | 159.15 |
| 2022-06-29 | 221.86 | 720.13 | 154.81 |
| 2022-06-28 | 226.75 | 727.82 | 153.35 |
| 2022-06-27 | 224.74 | 738.07 | 158.08 |
| 2022-06-24 | 216.97 | 735.51 | 163.59 |
| 2022-06-23 | 210.93 | 738.07 | 169.54 |
| 2022-06-22 | 206.90 | 738.07 | 173.07 |
| 2022-06-21 | 214.67 | 738.07 | 166.33 |
| 2022-06-20 | 209.49 | 738.07 | 170.79 |
| 2022-06-17 | 208.63 | 738.07 | 171.55 |
| 2022-06-16 | 204.32 | 740.64 | 176.24 |
| 2022-06-15 | 211.22 | 740.64 | 170.11 |
| 2022-06-14 | 207.19 | 745.76 | 175.32 |
| 2022-06-13 | 206.90 | 743.20 | 174.74 |
| 2022-06-10 | 218.12 | 745.76 | 165.86 |
| 2022-06-09 | 218.70 | 745.76 | 165.38 |
| 2022-06-08 | 220.13 | 745.76 | 164.19 |
| 2022-06-07 | 213.52 | 758.58 | 173.85 |
| 2022-06-06 | 214.96 | 753.45 | 170.97 |
| 2022-06-02 | 206.90 | 750.89 | 177.25 |
| 2022-06-01 | 209.49 | 748.33 | 174.10 |
| 2022-05-31 | 210.93 | 740.64 | 170.36 |
| 2022-05-30 | 206.62 | 717.57 | 166.64 |
| 2022-05-27 | 200.86 | 715.09 | 170.92 |
| 2022-05-26 | 191.95 | 712.62 | 178.34 |
| 2022-05-25 | 193.10 | 707.66 | 175.56 |
| 2022-05-24 | 192.23 | 697.75 | 172.98 |
| 2022-05-23 | 196.55 | 692.80 | 167.34 |
| 2022-05-20 | 200.00 | 705.18 | 168.39 |
| 2022-05-19 | 191.66 | 692.80 | 171.82 |
| 2022-05-18 | 198.27 | 690.32 | 164.96 |
| 2022-05-17 | 197.99 | 712.62 | 172.70 |
| 2022-05-16 | 188.50 | 712.62 | 181.67 |
| 2022-05-13 | 187.63 | 715.09 | 183.38 |
| 2022-05-12 | 180.01 | 697.75 | 184.90 |
| 2022-05-11 | 187.06 | 729.96 | 189.13 |
| 2022-05-10 | 183.61 | 729.96 | 192.65 |
| 2022-05-06 | 189.65 | 720.05 | 183.12 |
| 2022-05-05 | 200.29 | 727.48 | 175.56 |
| 2022-05-04 | 201.73 | 754.73 | 183.28 |
| 2022-05-03 | 205.18 | 754.73 | 180.08 |
| 2022-04-29 | 205.18 | 754.73 | 180.08 |
| 2022-04-28 | 193.10 | 754.73 | 191.62 |
| 2022-04-27 | 188.50 | 742.35 | 191.98 |
| 2022-04-26 | 188.50 | 744.82 | 192.84 |
| 2022-04-25 | 188.78 | 757.21 | 196.84 |
| 2022-04-22 | 198.52 | 757.21 | 187.15 |
| 2022-04-21 | 199.10 | 757.21 | 186.60 |
| 2022-04-20 | 202.53 | 764.64 | 185.80 |
| 2022-04-19 | 203.97 | 777.03 | 188.53 |
| 2022-04-14 | 211.13 | 781.99 | 183.48 |
| 2022-04-13 | 209.12 | 777.03 | 183.72 |
| 2022-04-12 | 208.26 | 781.99 | 186.11 |
| 2022-04-11 | 206.83 | 781.99 | 187.45 |
| 2022-04-08 | 216.57 | 781.99 | 178.61 |
| 2022-04-07 | 215.43 | 772.08 | 176.48 |
| 2022-04-06 | 218.86 | 786.94 | 178.16 |
| 2022-04-04 | 225.17 | 791.90 | 174.29 |
| 2022-04-01 | 218.86 | 752.26 | 167.28 |
| 2022-03-31 | 219.15 | 732.44 | 160.83 |
| 2022-03-30 | 220.87 | 747.30 | 164.06 |
| 2022-03-29 | 216.86 | 732.44 | 162.72 |
| 2022-03-28 | 213.42 | 754.73 | 172.71 |
| 2022-03-25 | 209.12 | 801.81 | 191.73 |
| 2022-03-24 | 217.14 | 752.26 | 168.73 |
| 2022-03-23 | 219.72 | 752.26 | 166.56 |
| 2022-03-22 | 216.28 | 799.33 | 184.34 |
| 2022-03-21 | 206.54 | 804.28 | 194.99 |
| 2022-03-18 | 210.27 | 838.97 | 202.63 |
| 2022-03-17 | 210.56 | 814.19 | 194.37 |
| 2022-03-16 | 189.93 | 781.99 | 204.21 |
| 2022-03-15 | 167.15 | 742.35 | 215.31 |
| 2022-03-14 | 183.63 | 769.60 | 206.60 |
| 2022-03-11 | 197.95 | 791.90 | 199.34 |
| 2022-03-10 | 202.25 | 816.67 | 203.29 |
| 2022-03-09 | 197.66 | 816.67 | 207.96 |
| 2022-03-08 | 199.10 | 838.97 | 213.94 |
| 2022-03-07 | 203.97 | 841.45 | 209.72 |
| 2022-03-04 | 216.00 | 851.36 | 201.06 |
| 2022-03-03 | 224.31 | 853.83 | 194.11 |
| 2022-03-02 | 222.30 | 853.83 | 195.94 |
| 2022-03-01 | 227.74 | 861.27 | 193.30 |
| 2022-02-28 | 227.74 | 866.22 | 194.81 |
| 2022-02-25 | 228.32 | 871.18 | 195.80 |
| 2022-02-24 | 230.32 | 858.79 | 190.26 |
| 2022-02-23 | 240.92 | 866.22 | 183.41 |
| 2022-02-22 | 238.34 | 873.65 | 187.77 |
| 2022-02-21 | 248.66 | 863.74 | 176.41 |
| 2022-02-18 | 250.66 | 853.83 | 172.01 |
| 2022-02-17 | 256.97 | 863.74 | 169.98 |
| 2022-02-16 | 255.53 | 866.22 | 171.77 |
| 2022-02-15 | 250.38 | 868.70 | 176.47 |
| 2022-02-14 | 253.53 | 866.22 | 173.31 |
| 2022-02-11 | 258.40 | 866.22 | 169.59 |
| 2022-02-10 | 258.69 | 863.74 | 168.69 |
| 2022-02-09 | 257.54 | 878.61 | 173.71 |
| 2022-02-08 | 250.66 | 866.22 | 175.54 |
| 2022-02-07 | 253.53 | 866.22 | 173.31 |
| 2022-02-04 | 253.82 | 861.27 | 171.69 |
| 2022-01-31 | 243.50 | 856.31 | 178.40 |
| 2022-01-28 | 239.20 | 856.31 | 181.93 |
| 2022-01-27 | 242.64 | 856.31 | 179.10 |
| 2022-01-26 | 249.52 | 856.31 | 173.61 |
| 2022-01-25 | 249.52 | 856.31 | 173.61 |
| 2022-01-24 | 255.25 | 861.27 | 170.59 |
| 2022-01-21 | 258.97 | 856.31 | 166.40 |
| 2022-01-20 | 259.26 | 853.83 | 165.50 |
| 2022-01-19 | 246.94 | 863.74 | 177.78 |
| 2022-01-18 | 247.51 | 861.27 | 176.61 |
| 2022-01-17 | 248.66 | 861.27 | 175.70 |
| 2022-01-14 | 250.66 | 863.74 | 174.83 |
| 2022-01-13 | 251.81 | 863.74 | 173.94 |
| 2022-01-12 | 250.95 | 848.88 | 170.37 |
| 2022-01-11 | 241.78 | 841.45 | 175.45 |
| 2022-01-10 | 241.50 | 829.06 | 172.06 |
| 2022-01-07 | 238.63 | 811.72 | 169.24 |
| 2022-01-06 | 232.61 | 811.72 | 174.11 |
| 2022-01-05 | 230.04 | 811.72 | 176.25 |
| 2022-01-04 | 235.77 | 811.72 | 171.53 |
| 2022-01-03 | 235.19 | 809.24 | 171.26 |
| 2021-12-31 | 236.91 | 809.24 | 169.87 |
| 2021-12-30 | 233.47 | 809.24 | 172.66 |
| 2021-12-29 | 232.33 | 806.76 | 172.85 |
| 2021-12-28 | 235.48 | 809.24 | 171.03 |
| 2021-12-24 | 234.91 | 816.67 | 173.71 |
| 2021-12-23 | 234.33 | 809.24 | 171.96 |
| 2021-12-22 | 232.33 | 809.24 | 173.60 |
| 2021-12-21 | 230.90 | 809.24 | 174.78 |
| 2021-12-20 | 228.03 | 804.28 | 175.67 |
| 2021-12-17 | 234.33 | 816.67 | 174.18 |
| 2021-12-16 | 238.92 | 816.67 | 170.47 |
| 2021-12-15 | 237.77 | 821.63 | 172.85 |
| 2021-12-14 | 240.35 | 811.72 | 167.88 |
| 2021-12-13 | 245.79 | 811.72 | 163.66 |
| 2021-12-10 | 245.51 | 816.67 | 165.31 |
| 2021-12-09 | 249.23 | 821.63 | 163.90 |
| 2021-12-08 | 246.08 | 821.63 | 166.30 |
| 2021-12-07 | 245.79 | 821.63 | 166.53 |
| 2021-12-06 | 236.63 | 819.15 | 173.05 |
| 2021-12-03 | 242.64 | 816.67 | 167.53 |
| 2021-12-02 | 243.21 | 819.15 | 167.81 |
| 2021-12-01 | 241.50 | 824.10 | 170.60 |
| 2021-11-30 | 238.34 | 824.10 | 173.12 |
| 2021-11-29 | 245.79 | 816.67 | 165.09 |
| 2021-11-26 | 247.51 | 831.54 | 168.06 |
| 2021-11-25 | 256.97 | 848.88 | 165.82 |
| 2021-11-24 | 256.11 | 841.45 | 164.37 |
| 2021-11-23 | 255.53 | 841.45 | 164.80 |
| 2021-11-22 | 259.54 | 841.45 | 161.84 |
| 2021-11-19 | 260.69 | 836.49 | 159.64 |
| 2021-11-18 | 263.84 | 831.54 | 156.03 |
| 2021-11-17 | 269.29 | 838.97 | 154.27 |
| 2021-11-16 | 269.57 | 841.45 | 154.74 |
| 2021-11-15 | 266.13 | 838.97 | 156.45 |
| 2021-11-12 | 265.27 | 848.88 | 159.77 |
| 2021-11-11 | 264.42 | 858.79 | 163.10 |
| 2021-11-10 | 260.40 | 843.92 | 161.91 |
| 2021-11-09 | 257.54 | 841.45 | 163.31 |
| 2021-11-08 | 257.54 | 843.92 | 164.01 |
| 2021-11-05 | 259.26 | 843.92 | 162.74 |
| 2021-11-04 | 263.56 | 846.40 | 160.32 |
| 2021-11-03 | 260.40 | 848.88 | 163.28 |
| 2021-11-02 | 262.41 | 834.01 | 157.72 |
| 2021-11-01 | 262.41 | 834.01 | 157.72 |
| 2021-10-29 | 265.56 | 836.49 | 156.18 |
| 2021-10-28 | 267.28 | 836.49 | 154.98 |
| 2021-10-27 | 268.68 | 851.36 | 158.04 |
| 2021-10-26 | 274.29 | 858.79 | 156.16 |
| 2021-10-25 | 275.70 | 846.40 | 151.90 |
| 2021-10-22 | 275.42 | 851.36 | 153.41 |
| 2021-10-21 | 273.45 | 834.01 | 150.10 |
| 2021-10-20 | 276.26 | 831.54 | 147.58 |
| 2021-10-19 | 270.93 | 826.58 | 149.80 |
| 2021-10-18 | 266.16 | 846.40 | 158.47 |
| 2021-10-15 | 264.47 | 851.36 | 161.02 |
| 2021-10-12 | 259.14 | 853.83 | 165.59 |
| 2021-10-11 | 263.91 | 853.83 | 162.10 |
| 2021-10-08 | 257.46 | 841.45 | 163.37 |
| 2021-10-07 | 255.78 | 834.01 | 162.53 |
| 2021-10-06 | 245.39 | 809.24 | 163.25 |
| 2021-10-05 | 247.36 | 809.24 | 161.76 |
| 2021-10-04 | 246.80 | 809.24 | 162.18 |
| 2021-09-30 | 253.81 | 809.24 | 156.98 |
| 2021-09-29 | 255.22 | 809.24 | 155.97 |
| 2021-09-28 | 252.41 | 821.63 | 161.52 |
| 2021-09-27 | 248.20 | 819.15 | 163.97 |
| 2021-09-24 | 248.76 | 843.92 | 170.65 |
| 2021-09-23 | 253.25 | 843.92 | 167.21 |
| 2021-09-21 | 248.76 | 824.10 | 164.97 |
| 2021-09-20 | 247.36 | 801.81 | 159.62 |
| 2021-09-17 | 258.86 | 841.45 | 162.34 |
| 2021-09-16 | 255.78 | 841.45 | 164.62 |
| 2021-09-15 | 261.67 | 848.88 | 162.36 |
| 2021-09-14 | 267.00 | 858.79 | 161.25 |
| 2021-09-13 | 271.21 | 866.22 | 160.29 |
| 2021-09-10 | 276.54 | 866.22 | 156.61 |
| 2021-09-09 | 269.52 | 871.18 | 162.82 |
| 2021-09-08 | 277.38 | 876.13 | 158.66 |
| 2021-09-07 | 278.50 | 876.13 | 157.89 |
| 2021-09-06 | 275.42 | 878.61 | 160.67 |
| 2021-09-03 | 272.33 | 883.56 | 164.16 |
| 2021-09-02 | 274.58 | 883.56 | 162.58 |
| 2021-09-01 | 273.17 | 876.13 | 161.58 |
| 2021-08-31 | 270.65 | 856.31 | 158.01 |
| 2021-08-30 | 266.16 | 861.18 | 162.50 |
| 2021-08-27 | 264.19 | 863.61 | 164.59 |
| 2021-08-26 | 264.47 | 858.74 | 163.05 |
| 2021-08-25 | 268.40 | 846.58 | 156.94 |
| 2021-08-24 | 268.12 | 844.14 | 156.48 |
| 2021-08-23 | 260.27 | 849.01 | 163.42 |
| 2021-08-20 | 256.06 | 839.28 | 163.80 |
| 2021-08-19 | 262.51 | 853.88 | 163.13 |
| 2021-08-18 | 270.09 | 895.24 | 168.92 |
| 2021-08-17 | 268.40 | 895.24 | 170.15 |
| 2021-08-16 | 274.86 | 897.68 | 166.15 |
| 2021-08-13 | 277.38 | 897.68 | 164.37 |
| 2021-08-12 | 278.50 | 904.98 | 165.51 |
| 2021-08-11 | 280.75 | 897.68 | 162.03 |
| 2021-08-10 | 279.91 | 890.38 | 160.69 |
| 2021-08-09 | 275.42 | 897.68 | 165.75 |
| 2021-08-06 | 274.58 | 890.38 | 164.40 |
| 2021-08-05 | 274.86 | 892.81 | 164.85 |
| 2021-08-04 | 277.94 | 892.81 | 162.69 |
| 2021-08-03 | 274.29 | 890.38 | 164.60 |
| 2021-08-02 | 274.86 | 895.24 | 165.50 |
| 2021-07-30 | 272.05 | 892.81 | 166.85 |
| 2021-07-29 | 276.54 | 880.64 | 160.44 |
| 2021-07-28 | 265.32 | 878.21 | 167.77 |
| 2021-07-27 | 259.99 | 873.34 | 170.38 |
| 2021-07-26 | 274.58 | 895.24 | 165.70 |
| 2021-07-23 | 290.85 | 897.68 | 155.26 |
| 2021-07-22 | 296.18 | 912.28 | 155.51 |
| 2021-07-21 | 289.45 | 890.38 | 154.30 |
| 2021-07-20 | 289.45 | 897.68 | 156.18 |
| 2021-07-19 | 292.81 | 900.11 | 154.60 |
| 2021-07-16 | 301.23 | 897.68 | 148.65 |
| 2021-07-15 | 299.83 | 897.68 | 149.53 |
| 2021-07-14 | 297.02 | 897.68 | 151.29 |
| 2021-07-13 | 299.55 | 904.98 | 151.53 |
| 2021-07-12 | 294.22 | 890.38 | 151.23 |
| 2021-07-09 | 291.97 | 895.24 | 153.91 |
| 2021-07-08 | 289.17 | 900.11 | 156.99 |
| 2021-07-07 | 300.39 | 892.81 | 147.96 |
| 2021-07-06 | 300.67 | 897.68 | 149.00 |
| 2021-07-05 | 301.79 | 895.24 | 147.70 |
| 2021-07-02 | 303.19 | 904.98 | 149.25 |
| 2021-06-30 | 310.21 | 912.28 | 146.77 |
| 2021-06-29 | 312.73 | 909.84 | 144.67 |
| 2021-06-28 | 315.82 | 912.28 | 143.44 |
| 2021-06-25 | 315.54 | 912.28 | 143.61 |
| 2021-06-24 | 310.77 | 909.84 | 145.84 |
| 2021-06-23 | 309.93 | 914.71 | 147.53 |
| 2021-06-22 | 302.07 | 914.71 | 152.37 |
| 2021-06-21 | 304.88 | 914.71 | 150.62 |
| 2021-06-18 | 309.09 | 909.84 | 146.85 |
| 2021-06-17 | 305.16 | 919.58 | 151.65 |
| 2021-06-16 | 304.04 | 919.58 | 152.35 |
| 2021-06-15 | 306.84 | 917.14 | 150.01 |
| 2021-06-11 | 309.65 | 917.14 | 148.30 |
| 2021-06-10 | 307.96 | 919.58 | 149.92 |
| 2021-06-09 | 308.24 | 904.98 | 146.17 |
| 2021-06-08 | 308.53 | 919.58 | 149.58 |
| 2021-06-07 | 308.81 | 919.58 | 149.40 |
| 2021-06-04 | 310.21 | 922.01 | 149.14 |
| 2021-06-03 | 310.49 | 922.01 | 148.97 |
| 2021-06-02 | 314.98 | 922.01 | 146.28 |
| 2021-06-01 | 317.78 | 926.88 | 145.79 |
| 2021-05-31 | 312.45 | 934.18 | 150.74 |
| 2021-05-28 | 312.73 | 907.41 | 144.08 |
| 2021-05-27 | 312.17 | 900.11 | 142.64 |
| 2021-05-26 | 312.17 | 895.51 | 141.53 |
| 2021-05-25 | 309.37 | 895.51 | 143.18 |
| 2021-05-24 | 302.07 | 886.32 | 145.31 |
| 2021-05-21 | 301.79 | 888.62 | 146.05 |
| 2021-05-20 | 301.51 | 884.02 | 145.08 |
| 2021-05-18 | 303.76 | 890.91 | 145.42 |
| 2021-05-17 | 298.14 | 888.62 | 148.31 |
| 2021-05-14 | 295.62 | 895.51 | 151.63 |
| 2021-05-13 | 292.53 | 890.91 | 152.44 |
| 2021-05-12 | 298.42 | 879.42 | 145.82 |
| 2021-05-11 | 294.50 | 881.72 | 148.85 |
| 2021-05-10 | 303.19 | 884.02 | 144.06 |
| 2021-05-07 | 304.32 | 877.12 | 141.67 |
| 2021-05-06 | 303.76 | 879.42 | 142.58 |
| 2021-05-05 | 301.79 | 884.02 | 144.91 |
| 2021-05-04 | 303.76 | 884.02 | 143.72 |
| 2021-05-03 | 299.55 | 888.62 | 147.43 |
| 2021-04-30 | 304.04 | 872.52 | 140.70 |
| 2021-04-29 | 313.30 | 874.82 | 135.87 |
| 2021-04-28 | 307.96 | 874.82 | 138.95 |
| 2021-04-27 | 305.46 | 872.52 | 139.86 |
| 2021-04-26 | 306.30 | 877.12 | 140.49 |
| 2021-04-23 | 308.24 | 879.42 | 139.91 |
| 2021-04-22 | 303.24 | 877.12 | 142.32 |
| 2021-04-21 | 301.85 | 877.12 | 143.16 |
| 2021-04-20 | 308.24 | 879.42 | 139.91 |
| 2021-04-19 | 308.52 | 879.42 | 139.75 |
| 2021-04-16 | 306.57 | 884.02 | 142.03 |
| 2021-04-15 | 303.51 | 888.62 | 145.00 |
| 2021-04-14 | 306.02 | 888.62 | 143.49 |
| 2021-04-13 | 302.12 | 886.32 | 145.28 |
| 2021-04-12 | 298.23 | 881.72 | 146.52 |
| 2021-04-09 | 303.24 | 879.42 | 142.89 |
| 2021-04-08 | 307.13 | 877.12 | 140.00 |
| 2021-04-07 | 301.85 | 877.12 | 143.16 |
| 2021-04-01 | 305.46 | 867.92 | 138.72 |
| 2021-03-31 | 298.51 | 870.22 | 143.46 |
| 2021-03-30 | 300.73 | 881.72 | 144.98 |
| 2021-03-29 | 297.95 | 886.32 | 147.85 |
| 2021-03-26 | 297.12 | 863.33 | 142.58 |
| 2021-03-25 | 291.56 | 851.83 | 143.09 |
| 2021-03-24 | 291.00 | 851.83 | 143.43 |
| 2021-03-23 | 300.46 | 858.73 | 139.41 |
| 2021-03-22 | 304.63 | 865.62 | 138.65 |
| 2021-03-19 | 305.74 | 861.03 | 136.86 |
| 2021-03-18 | 312.41 | 870.22 | 135.25 |
| 2021-03-17 | 307.41 | 870.22 | 138.15 |
| 2021-03-16 | 306.85 | 877.12 | 140.17 |
| 2021-03-15 | 304.91 | 856.43 | 136.21 |
| 2021-03-12 | 303.24 | 856.43 | 137.19 |
| 2021-03-11 | 311.30 | 858.73 | 133.10 |
| 2021-03-10 | 305.18 | 865.62 | 138.32 |
| 2021-03-09 | 302.68 | 858.73 | 138.09 |
| 2021-03-08 | 299.62 | 851.83 | 138.18 |
| 2021-03-05 | 306.57 | 870.22 | 138.63 |
| 2021-03-04 | 309.08 | 874.82 | 138.30 |
| 2021-03-03 | 317.14 | 884.02 | 135.90 |
| 2021-03-02 | 306.57 | 856.43 | 135.24 |
| 2021-03-01 | 311.30 | 879.42 | 138.13 |
| 2021-02-26 | 306.30 | 879.42 | 141.06 |
| 2021-02-25 | 321.59 | 886.32 | 133.95 |
| 2021-02-24 | 315.47 | 856.43 | 130.20 |
| 2021-02-23 | 328.27 | 856.43 | 123.33 |
| 2021-02-22 | 324.37 | 838.04 | 121.04 |
| 2021-02-19 | 328.27 | 828.84 | 116.88 |
| 2021-02-18 | 327.99 | 821.94 | 115.41 |
| 2021-02-17 | 334.38 | 817.34 | 111.18 |
| 2021-02-16 | 329.66 | 815.04 | 112.97 |
| 2021-02-11 | 321.59 | 789.75 | 111.05 |
| 2021-02-10 | 320.76 | 796.65 | 113.10 |
| 2021-02-09 | 311.30 | 792.05 | 116.89 |
| 2021-02-08 | 310.19 | 792.05 | 117.47 |
| 2021-02-05 | 309.91 | 773.66 | 113.13 |
| 2021-02-04 | 306.57 | 766.76 | 113.19 |
| 2021-02-03 | 309.63 | 778.26 | 114.40 |
| 2021-02-02 | 309.08 | 785.16 | 116.38 |
| 2021-02-01 | 304.07 | 789.75 | 120.20 |
| 2021-01-29 | 295.73 | 773.66 | 120.77 |
| 2021-01-28 | 299.07 | 759.87 | 115.47 |
| 2021-01-27 | 309.63 | 798.95 | 119.45 |
| 2021-01-26 | 311.02 | 787.46 | 115.91 |
| 2021-01-25 | 321.03 | 785.16 | 110.23 |
| 2021-01-22 | 311.86 | 782.86 | 114.36 |
| 2021-01-21 | 317.98 | 794.35 | 113.97 |
| 2021-01-20 | 318.25 | 796.65 | 114.38 |
| 2021-01-19 | 314.36 | 796.65 | 116.39 |
| 2021-01-18 | 303.24 | 773.66 | 116.66 |
| 2021-01-15 | 300.18 | 771.36 | 117.74 |
| 2021-01-14 | 298.23 | 771.36 | 118.81 |
| 2021-01-13 | 294.89 | 762.17 | 118.33 |
| 2021-01-12 | 294.89 | 762.17 | 118.33 |
| 2021-01-11 | 291.00 | 759.87 | 119.91 |
| 2021-01-08 | 289.61 | 769.06 | 123.06 |
| 2021-01-07 | 285.16 | 759.87 | 123.25 |
| 2021-01-06 | 287.11 | 769.06 | 124.50 |
| 2021-01-05 | 285.72 | 764.46 | 124.12 |
| 2021-01-04 | 284.33 | 764.46 | 124.93 |
| 2020-12-31 | 280.99 | 775.96 | 129.92 |
| 2020-12-30 | 280.15 | 757.57 | 125.58 |
| 2020-12-29 | 271.81 | 759.87 | 131.26 |
| 2020-12-28 | 268.20 | 755.27 | 132.29 |
| 2020-12-24 | 269.87 | 752.97 | 130.62 |
| 2020-12-23 | 268.75 | 755.27 | 131.94 |
| 2020-12-22 | 265.69 | 752.97 | 133.25 |
| 2020-12-21 | 267.92 | 762.17 | 134.34 |
| 2020-12-18 | 269.87 | 762.17 | 133.10 |
| 2020-12-17 | 273.48 | 762.17 | 130.85 |
| 2020-12-16 | 270.98 | 755.27 | 130.54 |
| 2020-12-15 | 267.08 | 752.97 | 132.36 |
| 2020-12-14 | 269.59 | 752.97 | 130.79 |
| 2020-12-11 | 271.26 | 759.87 | 131.61 |
| 2020-12-10 | 269.87 | 773.66 | 136.21 |
| 2020-12-09 | 270.98 | 780.56 | 137.36 |
| 2020-12-08 | 267.92 | 787.46 | 141.21 |
| 2020-12-07 | 270.14 | 792.05 | 141.00 |
| 2020-12-04 | 275.15 | 810.45 | 142.69 |
| 2020-12-03 | 274.04 | 805.85 | 142.18 |
| 2020-12-02 | 270.98 | 819.64 | 147.90 |
| 2020-12-01 | 271.53 | 819.64 | 147.53 |
| 2020-11-30 | 269.31 | 819.64 | 149.02 |
| 2020-11-27 | 276.54 | 826.54 | 146.07 |
| 2020-11-26 | 274.59 | 819.64 | 145.50 |
| 2020-11-25 | 272.37 | 826.54 | 148.82 |
| 2020-11-24 | 271.81 | 812.75 | 145.49 |
| 2020-11-23 | 270.42 | 808.15 | 145.17 |
| 2020-11-20 | 269.59 | 810.45 | 146.34 |
| 2020-11-19 | 268.75 | 810.45 | 146.90 |
| 2020-11-18 | 270.98 | 805.85 | 144.18 |
| 2020-11-17 | 269.59 | 805.85 | 145.10 |
| 2020-11-16 | 269.03 | 803.55 | 144.84 |
| 2020-11-13 | 265.69 | 803.55 | 147.08 |
| 2020-11-12 | 266.25 | 805.85 | 147.33 |
| 2020-11-11 | 267.08 | 808.15 | 147.39 |
| 2020-11-10 | 267.08 | 805.85 | 146.77 |
| 2020-11-09 | 263.75 | 798.95 | 147.14 |
| 2020-11-06 | 259.85 | 785.16 | 145.98 |
| 2020-11-05 | 257.35 | 780.56 | 146.41 |
| 2020-11-04 | 247.62 | 757.57 | 146.70 |
| 2020-11-03 | 249.29 | 757.57 | 145.52 |
| 2020-11-02 | 242.06 | 757.57 | 150.71 |
| 2020-10-30 | 237.05 | 750.67 | 152.39 |
| 2020-10-29 | 243.72 | 750.67 | 147.49 |
| 2020-10-28 | 244.81 | 748.37 | 146.04 |
| 2020-10-27 | 245.62 | 755.27 | 147.46 |
| 2020-10-23 | 248.06 | 766.76 | 149.03 |
| 2020-10-22 | 246.16 | 752.97 | 146.41 |
| 2020-10-21 | 245.89 | 752.97 | 146.60 |
| 2020-10-20 | 243.18 | 755.27 | 149.22 |
| 2020-10-19 | 242.91 | 759.87 | 150.75 |
| 2020-10-16 | 241.29 | 748.37 | 148.58 |
| 2020-10-15 | 237.22 | 746.07 | 150.89 |
| 2020-10-14 | 244.27 | 762.17 | 150.44 |
| 2020-10-12 | 245.08 | 757.57 | 148.51 |
| 2020-10-09 | 238.31 | 748.37 | 150.77 |
| 2020-10-08 | 237.77 | 757.57 | 153.89 |
| 2020-10-07 | 239.39 | 746.07 | 149.29 |
| 2020-10-06 | 235.60 | 746.07 | 152.11 |
| 2020-10-05 | 232.08 | 748.37 | 155.47 |
| 2020-09-30 | 228.83 | 746.07 | 157.30 |
| 2020-09-29 | 226.12 | 729.98 | 154.50 |
| 2020-09-28 | 228.83 | 729.98 | 152.41 |
| 2020-09-25 | 225.85 | 727.68 | 154.01 |
| 2020-09-24 | 226.66 | 757.57 | 162.53 |
| 2020-09-23 | 232.08 | 762.17 | 159.63 |
| 2020-09-22 | 231.81 | 762.17 | 159.84 |
| 2020-09-21 | 234.79 | 764.46 | 158.21 |
| 2020-09-18 | 241.83 | 769.06 | 154.24 |
| 2020-09-17 | 240.20 | 766.76 | 154.78 |
| 2020-09-16 | 245.08 | 771.36 | 152.51 |
| 2020-09-15 | 245.62 | 769.06 | 151.45 |
| 2020-09-14 | 244.00 | 771.36 | 153.31 |
| 2020-09-11 | 242.10 | 773.66 | 155.38 |
| 2020-09-10 | 240.47 | 771.36 | 155.93 |
| 2020-09-09 | 241.83 | 773.66 | 155.58 |
| 2020-09-08 | 243.72 | 769.06 | 152.84 |
| 2020-09-07 | 244.54 | 773.66 | 153.58 |
| 2020-09-04 | 245.62 | 778.26 | 154.11 |
| 2020-09-03 | 248.33 | 780.56 | 152.79 |
| 2020-09-02 | 249.68 | 766.76 | 147.87 |
| 2020-09-01 | 250.50 | 785.16 | 152.54 |
| 2020-08-31 | 249.95 | 782.86 | 152.28 |
| 2020-08-28 | 253.75 | 794.12 | 152.76 |
| 2020-08-27 | 251.58 | 787.36 | 152.39 |
| 2020-08-26 | 253.75 | 787.36 | 150.85 |
| 2020-08-25 | 254.29 | 789.61 | 151.10 |
| 2020-08-24 | 254.56 | 791.87 | 151.54 |
| 2020-08-21 | 249.14 | 787.36 | 154.15 |
| 2020-08-20 | 244.54 | 789.61 | 158.21 |
| 2020-08-19 | 250.50 | 794.12 | 155.10 |
| 2020-08-18 | 252.39 | 758.08 | 143.50 |
| 2020-08-17 | 252.12 | 764.84 | 145.61 |
| 2020-08-14 | 249.68 | 744.57 | 141.52 |
| 2020-08-13 | 250.77 | 742.32 | 140.14 |
| 2020-08-12 | 250.50 | 744.57 | 140.96 |
| 2020-08-11 | 246.16 | 744.57 | 143.98 |
| 2020-08-10 | 239.93 | 746.82 | 149.11 |
| 2020-08-07 | 241.02 | 753.58 | 150.30 |
| 2020-08-06 | 246.70 | 753.58 | 146.20 |
| 2020-08-05 | 249.41 | 753.58 | 144.29 |
| 2020-08-04 | 246.97 | 753.58 | 146.01 |
| 2020-08-03 | 240.20 | 753.58 | 150.90 |
| 2020-07-31 | 242.10 | 760.34 | 151.49 |
| 2020-07-30 | 243.18 | 760.34 | 150.69 |
| 2020-07-29 | 245.62 | 764.84 | 150.23 |
| 2020-07-28 | 244.81 | 769.34 | 152.12 |
| 2020-07-27 | 243.45 | 755.83 | 149.18 |
| 2020-07-24 | 243.45 | 755.83 | 149.18 |
| 2020-07-23 | 250.77 | 760.34 | 145.27 |
| 2020-07-22 | 247.79 | 769.34 | 149.96 |
| 2020-07-21 | 255.91 | 778.35 | 146.79 |
| 2020-07-20 | 248.33 | 769.34 | 149.58 |
| 2020-07-17 | 249.41 | 769.34 | 148.80 |
| 2020-07-16 | 247.52 | 769.34 | 150.16 |
| 2020-07-15 | 254.56 | 762.59 | 143.28 |
| 2020-07-14 | 254.29 | 798.62 | 153.64 |
| 2020-07-13 | 258.62 | 778.35 | 144.92 |
| 2020-07-10 | 256.73 | 782.86 | 147.49 |
| 2020-07-09 | 264.04 | 787.36 | 143.75 |
| 2020-07-08 | 262.14 | 798.62 | 148.14 |
| 2020-07-07 | 260.79 | 803.13 | 150.32 |
| 2020-07-06 | 264.85 | 809.88 | 149.38 |
| 2020-07-03 | 251.04 | 787.36 | 152.78 |
| 2020-07-02 | 248.06 | 789.61 | 155.59 |
| 2020-06-30 | 237.22 | 755.83 | 153.79 |
| 2020-06-29 | 235.33 | 778.35 | 161.94 |
| 2020-06-26 | 238.58 | 776.10 | 158.76 |
| 2020-06-24 | 241.83 | 771.60 | 154.98 |
| 2020-06-23 | 243.45 | 778.35 | 155.74 |
| 2020-06-22 | 238.58 | 778.35 | 159.42 |
| 2020-06-19 | 239.39 | 776.10 | 158.14 |
| 2020-06-18 | 236.95 | 778.35 | 160.68 |
| 2020-06-17 | 237.22 | 771.60 | 158.46 |
| 2020-06-16 | 235.87 | 778.35 | 161.52 |
| 2020-06-15 | 227.74 | 753.58 | 160.44 |
| 2020-06-12 | 234.52 | 773.85 | 161.23 |
| 2020-06-11 | 236.68 | 791.87 | 164.90 |
| 2020-06-10 | 244.81 | 798.62 | 160.62 |
| 2020-06-09 | 244.54 | 803.13 | 162.13 |
| 2020-06-08 | 240.47 | 805.38 | 165.92 |
| 2020-06-05 | 240.47 | 796.37 | 163.27 |
| 2020-06-04 | 234.79 | 780.60 | 163.04 |
| 2020-06-03 | 234.24 | 776.10 | 162.11 |
| 2020-06-02 | 228.56 | 767.09 | 163.91 |
| 2020-06-01 | 224.76 | 769.34 | 167.68 |
| 2020-05-29 | 214.20 | 742.32 | 168.08 |
| 2020-05-28 | 216.23 | 767.09 | 174.19 |
| 2020-05-27 | 218.26 | 771.60 | 173.86 |
| 2020-05-26 | 220.29 | 785.11 | 176.34 |
| 2020-05-25 | 213.52 | 782.86 | 181.59 |
| 2020-05-22 | 213.52 | 763.76 | 175.50 |
| 2020-05-21 | 231.13 | 787.10 | 167.90 |
| 2020-05-20 | 233.84 | 808.32 | 172.09 |
| 2020-05-19 | 233.16 | 810.45 | 173.28 |
| 2020-05-18 | 227.74 | 804.08 | 175.85 |
| 2020-05-15 | 225.04 | 793.47 | 174.88 |
| 2020-05-14 | 225.04 | 793.47 | 174.88 |
| 2020-05-13 | 229.78 | 808.32 | 175.44 |
| 2020-05-12 | 231.13 | 801.96 | 172.39 |
| 2020-05-11 | 235.87 | 808.32 | 170.44 |
| 2020-05-08 | 230.45 | 795.59 | 171.02 |
| 2020-05-07 | 227.07 | 761.63 | 163.44 |
| 2020-05-06 | 229.78 | 761.63 | 161.28 |
| 2020-05-05 | 225.04 | 765.88 | 166.40 |
| 2020-05-04 | 221.65 | 765.88 | 169.20 |
| 2020-04-29 | 235.19 | 791.35 | 165.92 |
| 2020-04-28 | 235.19 | 753.15 | 154.52 |
| 2020-04-27 | 230.59 | 746.78 | 156.14 |
| 2020-04-24 | 224.52 | 744.66 | 160.28 |
| 2020-04-23 | 225.87 | 748.90 | 160.51 |
| 2020-04-22 | 225.19 | 757.39 | 163.66 |
| 2020-04-21 | 223.84 | 765.88 | 167.38 |
| 2020-04-20 | 231.94 | 780.73 | 165.33 |
| 2020-04-17 | 231.26 | 780.73 | 165.87 |
| 2020-04-16 | 227.21 | 761.63 | 163.32 |
| 2020-04-15 | 227.89 | 770.12 | 165.37 |
| 2020-04-14 | 233.29 | 742.53 | 152.80 |
| 2020-04-09 | 230.59 | 723.43 | 149.08 |
| 2020-04-08 | 226.54 | 710.70 | 148.27 |
| 2020-04-07 | 230.59 | 710.70 | 145.23 |
| 2020-04-06 | 223.17 | 697.97 | 146.92 |
| 2020-04-03 | 216.42 | 695.84 | 151.52 |
| 2020-04-02 | 217.09 | 700.09 | 152.32 |
| 2020-04-01 | 214.40 | 689.48 | 151.11 |
| 2020-03-31 | 221.82 | 704.33 | 149.94 |
| 2020-03-30 | 215.75 | 685.23 | 148.69 |
| 2020-03-27 | 220.47 | 706.46 | 151.65 |
| 2020-03-26 | 218.44 | 693.72 | 149.25 |
| 2020-03-25 | 221.14 | 691.60 | 146.50 |
| 2020-03-24 | 211.02 | 647.03 | 140.19 |
| 2020-03-23 | 196.85 | 615.20 | 140.93 |
| 2020-03-20 | 211.70 | 627.93 | 133.54 |
| 2020-03-19 | 196.85 | 572.75 | 126.63 |
| 2020-03-18 | 205.62 | 644.91 | 143.73 |
| 2020-03-17 | 218.44 | 687.36 | 147.25 |
| 2020-03-16 | 217.09 | 755.27 | 169.72 |
| 2020-03-13 | 228.56 | 768.00 | 164.18 |
| 2020-03-12 | 232.61 | 801.96 | 171.17 |
| 2020-03-11 | 245.43 | 823.18 | 167.25 |
| 2020-03-10 | 246.78 | 831.67 | 168.66 |
| 2020-03-09 | 243.41 | 825.30 | 169.45 |
| 2020-03-06 | 257.57 | 867.75 | 170.64 |
| 2020-03-05 | 265.00 | 882.60 | 169.21 |
| 2020-03-04 | 258.25 | 871.99 | 171.32 |
| 2020-03-03 | 258.92 | 876.24 | 171.99 |
| 2020-03-02 | 259.60 | 855.01 | 165.58 |
| 2020-02-28 | 256.90 | 846.52 | 165.21 |
| 2020-02-27 | 266.35 | 882.60 | 168.22 |
| 2020-02-26 | 263.65 | 874.11 | 167.87 |
| 2020-02-25 | 265.67 | 882.60 | 168.71 |
| 2020-02-24 | 265.00 | 867.75 | 165.14 |
| 2020-02-21 | 271.07 | 886.85 | 165.95 |
| 2020-02-20 | 274.44 | 914.44 | 170.92 |
| 2020-02-19 | 275.79 | 914.44 | 169.95 |
| 2020-02-18 | 273.77 | 897.46 | 166.87 |
| 2020-02-17 | 279.84 | 905.95 | 164.84 |
| 2020-02-14 | 277.81 | 925.05 | 171.31 |
| 2020-02-13 | 277.14 | 912.31 | 168.42 |
| 2020-02-12 | 278.49 | 912.31 | 167.46 |
| 2020-02-11 | 274.44 | 897.46 | 166.39 |
| 2020-02-10 | 269.72 | 893.21 | 168.64 |
| 2020-02-07 | 271.74 | 895.34 | 167.75 |
| 2020-02-06 | 273.77 | 899.58 | 167.43 |
| 2020-02-05 | 263.65 | 878.36 | 169.04 |
| 2020-02-04 | 262.30 | 878.36 | 170.04 |
| 2020-02-03 | 257.57 | 850.77 | 165.89 |
| 2020-01-31 | 257.57 | 861.38 | 168.86 |
| 2020-01-30 | 259.60 | 861.38 | 167.35 |
| 2020-01-29 | 268.37 | 880.48 | 166.17 |
| 2020-01-24 | 279.16 | 925.05 | 170.34 |
| 2020-01-23 | 277.81 | 905.95 | 166.25 |
| 2020-01-22 | 285.24 | 922.93 | 165.53 |
| 2020-01-21 | 279.84 | 925.05 | 169.86 |
| 2020-01-20 | 290.63 | 946.27 | 167.84 |
| 2020-01-17 | 294.01 | 946.27 | 165.55 |
| 2020-01-16 | 291.31 | 946.27 | 167.38 |
| 2020-01-15 | 290.63 | 937.78 | 165.67 |
| 2020-01-14 | 291.98 | 944.15 | 166.38 |
| 2020-01-13 | 293.33 | 935.66 | 163.30 |
| 2020-01-10 | 288.61 | 935.66 | 166.50 |
| 2020-01-09 | 288.61 | 937.78 | 167.05 |
| 2020-01-08 | 281.19 | 931.41 | 170.58 |
| 2020-01-07 | 283.89 | 937.78 | 170.34 |
| 2020-01-06 | 283.89 | 944.15 | 171.99 |
| 2020-01-03 | 286.59 | 948.39 | 171.19 |
| 2020-01-02 | 287.26 | 952.64 | 171.82 |
| 2019-12-31 | 283.89 | 931.41 | 168.68 |
| 2019-12-30 | 285.24 | 929.29 | 167.18 |
| 2019-12-27 | 283.21 | 916.56 | 165.27 |
| 2019-12-24 | 277.81 | 912.31 | 167.94 |
| 2019-12-23 | 279.16 | 912.31 | 166.99 |
| 2019-12-20 | 279.84 | 908.07 | 165.39 |
| 2019-12-19 | 277.81 | 910.19 | 167.38 |
| 2019-12-18 | 278.49 | 908.07 | 166.34 |
| 2019-12-17 | 277.81 | 908.07 | 166.82 |
| 2019-12-16 | 273.77 | 903.83 | 168.57 |
| 2019-12-13 | 275.79 | 908.07 | 168.25 |
| 2019-12-12 | 267.02 | 897.46 | 171.77 |
| 2019-12-11 | 261.62 | 901.70 | 177.00 |
| 2019-12-10 | 258.92 | 905.95 | 180.27 |
| 2019-12-09 | 260.27 | 910.19 | 180.40 |
| 2019-12-06 | 259.60 | 895.34 | 176.79 |
| 2019-12-05 | 256.90 | 893.21 | 178.29 |
| 2019-12-04 | 254.20 | 891.09 | 179.81 |
| 2019-12-03 | 258.25 | 895.34 | 177.83 |
| 2019-12-02 | 259.60 | 899.58 | 177.97 |
| 2019-11-29 | 257.57 | 895.34 | 178.36 |
| 2019-11-28 | 265.00 | 897.46 | 173.28 |
| 2019-11-27 | 266.35 | 897.46 | 172.27 |
| 2019-11-26 | 265.67 | 897.46 | 172.78 |
| 2019-11-25 | 266.35 | 905.95 | 174.59 |
| 2019-11-22 | 260.95 | 886.85 | 173.40 |
| 2019-11-21 | 258.92 | 888.97 | 175.54 |
| 2019-11-20 | 265.00 | 895.34 | 172.70 |
| 2019-11-19 | 267.69 | 895.34 | 170.70 |
| 2019-11-18 | 261.62 | 897.46 | 175.83 |
| 2019-11-15 | 257.57 | 910.19 | 182.51 |
| 2019-11-14 | 258.25 | 908.07 | 181.39 |
| 2019-11-13 | 260.27 | 927.17 | 185.11 |
| 2019-11-12 | 267.02 | 931.41 | 181.02 |
| 2019-11-11 | 265.67 | 939.90 | 184.38 |
| 2019-11-08 | 275.12 | 971.74 | 185.71 |
| 2019-11-07 | 277.81 | 971.74 | 183.67 |
| 2019-11-06 | 275.79 | 965.37 | 183.50 |
| 2019-11-05 | 275.79 | 965.37 | 183.50 |
| 2019-11-04 | 274.44 | 980.23 | 188.49 |
| 2019-11-01 | 268.37 | 959.00 | 187.48 |
| 2019-10-31 | 265.00 | 914.44 | 177.93 |
| 2019-10-30 | 261.89 | 897.46 | 175.62 |
| 2019-10-29 | 263.86 | 912.31 | 178.22 |
| 2019-10-28 | 264.51 | 912.31 | 177.72 |
| 2019-10-25 | 262.55 | 884.73 | 171.61 |
| 2019-10-24 | 262.55 | 886.85 | 172.20 |
| 2019-10-23 | 260.58 | 874.11 | 170.15 |
| 2019-10-22 | 263.20 | 857.14 | 163.53 |
| 2019-10-21 | 261.89 | 867.75 | 167.41 |
| 2019-10-18 | 262.55 | 867.75 | 166.93 |
| 2019-10-17 | 264.51 | 878.36 | 168.40 |
| 2019-10-16 | 261.24 | 869.87 | 168.49 |
| 2019-10-15 | 259.27 | 857.14 | 166.41 |
| 2019-10-14 | 259.93 | 865.62 | 168.28 |
| 2019-10-11 | 257.96 | 848.65 | 165.02 |
| 2019-10-10 | 248.78 | 842.28 | 170.16 |
| 2019-10-09 | 248.78 | 844.40 | 170.77 |
| 2019-10-08 | 251.40 | 838.04 | 166.94 |
| 2019-10-04 | 250.09 | 844.40 | 169.76 |
| 2019-10-03 | 254.03 | 867.75 | 173.36 |
| 2019-10-02 | 252.71 | 869.87 | 174.97 |
| 2019-09-30 | 253.37 | 850.77 | 169.06 |
| 2019-09-27 | 252.06 | 842.28 | 167.65 |
| 2019-09-26 | 252.71 | 850.77 | 169.56 |
| 2019-09-25 | 252.06 | 844.40 | 168.25 |
| 2019-09-24 | 256.65 | 844.40 | 164.80 |
| 2019-09-23 | 255.34 | 844.40 | 165.78 |
| 2019-09-20 | 258.61 | 842.28 | 162.76 |
| 2019-09-19 | 258.61 | 850.77 | 165.12 |
| 2019-09-18 | 262.55 | 846.52 | 161.08 |
| 2019-09-17 | 262.55 | 842.28 | 159.90 |
| 2019-09-16 | 266.48 | 867.75 | 164.06 |
| 2019-09-13 | 269.76 | 888.97 | 167.46 |
| 2019-09-12 | 266.48 | 859.26 | 161.75 |
| 2019-09-11 | 266.48 | 855.01 | 160.59 |
| 2019-09-10 | 261.24 | 852.89 | 163.79 |
| 2019-09-09 | 261.24 | 852.89 | 163.79 |
| 2019-09-06 | 259.93 | 855.01 | 165.34 |
| 2019-09-05 | 259.27 | 855.01 | 165.82 |
| 2019-09-04 | 257.96 | 852.89 | 166.20 |
| 2019-09-03 | 244.85 | 816.81 | 165.86 |
| 2019-09-02 | 246.16 | 831.67 | 169.15 |
| 2019-08-30 | 247.47 | 829.55 | 167.52 |
| 2019-08-29 | 246.81 | 810.79 | 162.62 |
| 2019-08-28 | 245.50 | 821.21 | 166.63 |
| 2019-08-27 | 246.16 | 837.88 | 170.94 |
| 2019-08-26 | 246.81 | 821.21 | 165.62 |
| 2019-08-23 | 252.71 | 858.73 | 171.81 |
| 2019-08-22 | 251.40 | 858.73 | 172.83 |
| 2019-08-21 | 254.03 | 852.47 | 169.04 |
| 2019-08-20 | 254.03 | 858.73 | 170.81 |
| 2019-08-19 | 253.37 | 885.82 | 178.98 |
| 2019-08-16 | 247.47 | 848.30 | 172.92 |
| 2019-08-15 | 243.54 | 839.97 | 173.62 |
| 2019-08-14 | 240.26 | 856.64 | 181.15 |
| 2019-08-13 | 240.91 | 850.39 | 178.78 |
| 2019-08-12 | 247.47 | 892.07 | 185.51 |
| 2019-08-09 | 249.44 | 896.24 | 185.10 |
| 2019-08-08 | 252.06 | 896.24 | 182.98 |
| 2019-08-07 | 250.75 | 896.24 | 184.03 |
| 2019-08-06 | 250.75 | 906.66 | 187.00 |
| 2019-08-05 | 252.06 | 885.82 | 180.02 |
| 2019-08-02 | 261.89 | 927.50 | 183.93 |
| 2019-08-01 | 271.07 | 950.43 | 183.08 |
| 2019-07-31 | 273.69 | 973.36 | 187.23 |
| 2019-07-30 | 278.28 | 969.19 | 182.64 |
| 2019-07-29 | 277.63 | 977.52 | 185.34 |
| 2019-07-26 | 280.90 | 1,002.53 | 189.45 |
| 2019-07-25 | 284.18 | 990.03 | 183.73 |
| 2019-07-24 | 282.87 | 998.37 | 186.88 |
| 2019-07-23 | 282.22 | 1,015.04 | 191.73 |
| 2019-07-22 | 280.25 | 1,017.12 | 193.79 |
| 2019-07-19 | 286.15 | 1,015.04 | 188.76 |
| 2019-07-18 | 282.22 | 1,025.46 | 194.46 |
| 2019-07-17 | 284.18 | 1,025.46 | 192.95 |
| 2019-07-16 | 284.18 | 1,021.29 | 191.86 |
| 2019-07-15 | 283.53 | 1,012.95 | 190.19 |
| 2019-07-12 | 282.87 | 1,008.79 | 189.60 |
| 2019-07-11 | 281.56 | 1,015.04 | 192.23 |
| 2019-07-10 | 278.94 | 1,017.12 | 194.80 |
| 2019-07-09 | 277.63 | 969.19 | 183.13 |
| 2019-07-08 | 280.25 | 973.36 | 182.28 |
| 2019-07-05 | 286.81 | 958.77 | 173.72 |
| 2019-07-04 | 287.46 | 942.09 | 168.95 |
| 2019-07-03 | 287.46 | 950.43 | 171.11 |
| 2019-07-02 | 288.12 | 940.01 | 167.96 |
| 2019-06-28 | 281.56 | 921.25 | 167.65 |
| 2019-06-27 | 282.87 | 927.50 | 168.37 |
| 2019-06-26 | 276.97 | 919.17 | 170.36 |
| 2019-06-25 | 276.32 | 919.17 | 170.83 |
| 2019-06-24 | 280.25 | 940.01 | 173.51 |
| 2019-06-21 | 280.25 | 937.92 | 172.96 |
| 2019-06-20 | 281.56 | 946.26 | 174.21 |
| 2019-06-19 | 275.66 | 946.26 | 178.51 |
| 2019-06-18 | 266.48 | 921.25 | 178.66 |
| 2019-06-17 | 263.86 | 921.25 | 180.67 |
| 2019-06-14 | 261.89 | 917.08 | 181.05 |
| 2019-06-13 | 264.51 | 910.83 | 177.31 |
| 2019-06-12 | 264.51 | 902.49 | 175.02 |
| 2019-06-11 | 270.42 | 927.50 | 177.39 |
| 2019-06-10 | 267.79 | 915.00 | 175.97 |
| 2019-06-06 | 259.27 | 892.07 | 176.14 |
| 2019-06-05 | 259.27 | 892.07 | 176.14 |
| 2019-06-04 | 256.65 | 896.24 | 179.33 |
| 2019-06-03 | 257.96 | 900.41 | 179.48 |
| 2019-05-31 | 258.61 | 925.42 | 185.94 |
| 2019-05-30 | 261.24 | 931.67 | 185.59 |
| 2019-05-29 | 262.55 | 927.50 | 183.41 |
| 2019-05-28 | 263.86 | 929.59 | 182.96 |
| 2019-05-27 | 262.55 | 910.83 | 178.81 |
| 2019-05-24 | 263.86 | 925.42 | 181.82 |
| 2019-05-23 | 262.55 | 881.65 | 170.76 |
| 2019-05-22 | 266.48 | 905.83 | 174.46 |
| 2019-05-21 | 267.14 | 893.90 | 170.72 |
| 2019-05-20 | 267.79 | 885.95 | 168.07 |
| 2019-05-17 | 269.76 | 897.88 | 169.87 |
| 2019-05-16 | 273.04 | 909.80 | 170.70 |
| 2019-05-15 | 272.38 | 903.84 | 169.57 |
| 2019-05-14 | 271.07 | 911.79 | 172.67 |
| 2019-05-10 | 276.32 | 921.73 | 171.51 |
| 2019-05-09 | 273.69 | 897.88 | 167.03 |
| 2019-05-08 | 282.22 | 909.80 | 164.20 |
| 2019-05-07 | 286.81 | 933.66 | 167.23 |
| 2019-05-06 | 285.49 | 929.68 | 167.11 |
| 2019-05-03 | 296.64 | 977.39 | 171.63 |
| 2019-05-02 | 294.67 | 977.39 | 172.98 |
| 2019-04-30 | 291.39 | 957.51 | 170.19 |
| 2019-04-29 | 294.67 | 975.40 | 172.48 |
| 2019-04-26 | 290.08 | 971.43 | 174.67 |
| 2019-04-25 | 290.08 | 981.36 | 177.21 |
| 2019-04-24 | 292.69 | 993.29 | 178.41 |
| 2019-04-23 | 294.65 | 959.50 | 168.47 |
| 2019-04-18 | 294.65 | 977.39 | 173.00 |
| 2019-04-17 | 297.26 | 997.27 | 176.21 |
| 2019-04-16 | 297.26 | 1,023.11 | 182.71 |
| 2019-04-15 | 292.69 | 1,021.12 | 185.50 |
| 2019-04-12 | 294.00 | 1,025.10 | 185.56 |
| 2019-04-11 | 293.34 | 1,023.11 | 185.53 |
| 2019-04-10 | 297.26 | 1,033.05 | 185.22 |
| 2019-04-09 | 297.91 | 1,033.05 | 184.75 |
| 2019-04-08 | 296.61 | 1,017.14 | 181.68 |
| 2019-04-04 | 295.30 | 1,007.21 | 180.09 |
| 2019-04-03 | 294.65 | 1,017.14 | 183.07 |
| 2019-04-02 | 290.74 | 1,029.07 | 188.96 |
| 2019-04-01 | 290.08 | 1,033.05 | 190.46 |
| 2019-03-29 | 283.56 | 1,025.10 | 193.33 |
| 2019-03-28 | 278.99 | 1,013.17 | 193.72 |
| 2019-03-27 | 279.65 | 1,001.24 | 190.07 |
| 2019-03-26 | 276.38 | 955.52 | 180.44 |
| 2019-03-25 | 276.38 | 933.66 | 174.63 |
| 2019-03-22 | 283.56 | 933.66 | 169.49 |
| 2019-03-21 | 283.56 | 905.83 | 162.23 |
| 2019-03-20 | 286.82 | 895.89 | 157.45 |
| 2019-03-19 | 288.78 | 913.78 | 160.76 |
| 2019-03-18 | 287.47 | 919.74 | 163.18 |
| 2019-03-15 | 283.56 | 901.85 | 161.20 |
| 2019-03-14 | 280.95 | 881.97 | 157.77 |
| 2019-03-13 | 279.65 | 870.05 | 155.51 |
| 2019-03-12 | 282.26 | 838.24 | 145.45 |
| 2019-03-11 | 275.73 | 836.25 | 149.18 |
| 2019-03-08 | 271.82 | 832.28 | 150.73 |
| 2019-03-07 | 278.34 | 836.25 | 147.46 |
| 2019-03-06 | 282.26 | 842.22 | 146.49 |
| 2019-03-05 | 281.60 | 828.30 | 143.26 |
| 2019-03-04 | 280.95 | 828.30 | 143.68 |
| 2019-03-01 | 279.65 | 824.33 | 143.47 |
| 2019-02-28 | 277.04 | 814.39 | 142.52 |
| 2019-02-27 | 278.99 | 822.34 | 143.37 |
| 2019-02-26 | 278.99 | 816.38 | 141.79 |
| 2019-02-25 | 281.60 | 822.34 | 141.70 |
| 2019-02-22 | 279.65 | 818.36 | 141.90 |
| 2019-02-21 | 277.04 | 822.34 | 144.63 |
| 2019-02-20 | 275.08 | 816.38 | 144.31 |
| 2019-02-19 | 271.82 | 818.36 | 146.99 |
| 2019-02-18 | 273.12 | 814.39 | 145.06 |
| 2019-02-15 | 266.60 | 798.49 | 145.09 |
| 2019-02-14 | 273.78 | 810.41 | 143.57 |
| 2019-02-13 | 274.43 | 812.40 | 143.68 |
| 2019-02-12 | 270.51 | 814.39 | 146.79 |
| 2019-02-11 | 269.86 | 772.64 | 135.94 |
| 2019-02-08 | 267.25 | 774.63 | 138.16 |
| 2019-02-04 | 267.25 | 764.69 | 135.45 |
| 2019-02-01 | 266.60 | 762.71 | 135.33 |
| 2019-01-31 | 267.25 | 750.78 | 131.66 |
| 2019-01-30 | 262.69 | 750.78 | 134.58 |
| 2019-01-29 | 261.38 | 730.90 | 129.92 |
| 2019-01-28 | 262.03 | 724.94 | 127.86 |
| 2019-01-25 | 262.69 | 720.96 | 126.36 |
| 2019-01-24 | 256.16 | 715.00 | 128.83 |
| 2019-01-23 | 254.86 | 715.00 | 129.67 |
| 2019-01-22 | 254.21 | 701.08 | 126.16 |
| 2019-01-21 | 256.82 | 707.05 | 126.18 |
| 2019-01-18 | 255.51 | 697.11 | 124.22 |
| 2019-01-17 | 252.25 | 695.12 | 125.73 |
| 2019-01-16 | 253.55 | 703.07 | 127.14 |
| 2019-01-15 | 252.25 | 697.11 | 126.29 |
| 2019-01-14 | 245.07 | 693.13 | 129.84 |
| 2019-01-11 | 249.64 | 695.12 | 127.41 |
| 2019-01-10 | 248.99 | 699.10 | 128.98 |
| 2019-01-09 | 247.68 | 687.17 | 126.40 |
| 2019-01-08 | 239.20 | 677.23 | 129.13 |
| 2019-01-07 | 239.86 | 681.21 | 129.86 |
| 2019-01-04 | 236.59 | 679.22 | 131.50 |
| 2019-01-03 | 229.42 | 671.27 | 134.13 |
| 2019-01-02 | 229.42 | 673.25 | 134.73 |
| 2018-12-31 | 239.86 | 685.18 | 131.03 |
| 2018-12-28 | 234.64 | 679.22 | 132.86 |
| 2018-12-27 | 233.98 | 675.24 | 132.12 |
| 2018-12-24 | 237.25 | 679.22 | 131.05 |
| 2018-12-21 | 238.55 | 677.23 | 129.58 |
| 2018-12-20 | 237.25 | 685.18 | 132.82 |
| 2018-12-19 | 239.86 | 679.22 | 129.28 |
| 2018-12-18 | 239.20 | 679.22 | 129.72 |
| 2018-12-17 | 243.77 | 671.27 | 124.36 |
| 2018-12-14 | 243.12 | 677.23 | 126.52 |
| 2018-12-13 | 249.64 | 689.16 | 125.71 |
| 2018-12-12 | 245.73 | 679.22 | 125.39 |
| 2018-12-11 | 238.55 | 677.23 | 129.58 |
| 2018-12-10 | 239.20 | 679.22 | 129.72 |
| 2018-12-07 | 241.81 | 669.28 | 125.06 |
| 2018-12-06 | 243.77 | 683.19 | 127.83 |
| 2018-12-05 | 252.25 | 691.15 | 124.60 |
| 2018-12-04 | 258.12 | 699.10 | 123.14 |
| 2018-12-03 | 257.47 | 703.07 | 124.66 |
| 2018-11-30 | 248.34 | 693.13 | 127.69 |
| 2018-11-29 | 247.68 | 683.19 | 125.26 |
| 2018-11-28 | 249.64 | 681.21 | 123.43 |
| 2018-11-27 | 245.07 | 687.17 | 128.12 |
| 2018-11-26 | 246.38 | 683.19 | 126.11 |
| 2018-11-23 | 241.16 | 683.19 | 129.57 |
| 2018-11-22 | 241.81 | 687.17 | 130.29 |
| 2018-11-21 | 241.16 | 703.07 | 135.39 |
| 2018-11-20 | 239.86 | 685.18 | 131.03 |
| 2018-11-19 | 245.07 | 687.17 | 128.12 |
| 2018-11-16 | 243.12 | 681.21 | 127.68 |
| 2018-11-15 | 243.12 | 693.13 | 131.16 |
| 2018-11-14 | 237.25 | 689.16 | 134.00 |
| 2018-11-13 | 239.20 | 671.27 | 127.38 |
| 2018-11-12 | 236.59 | 675.24 | 130.32 |
| 2018-11-09 | 235.94 | 667.29 | 128.40 |
| 2018-11-08 | 244.42 | 669.28 | 123.35 |
| 2018-11-07 | 243.12 | 675.24 | 125.94 |
| 2018-11-06 | 242.46 | 671.27 | 125.21 |
| 2018-11-05 | 239.86 | 655.36 | 122.26 |
| 2018-11-02 | 247.03 | 659.34 | 118.81 |
| 2018-11-01 | 232.68 | 649.40 | 125.26 |
| 2018-10-31 | 226.81 | 629.52 | 123.23 |
| 2018-10-30 | 223.68 | 625.55 | 124.16 |
| 2018-10-29 | 226.21 | 625.55 | 122.42 |
| 2018-10-26 | 224.31 | 641.45 | 128.62 |
| 2018-10-25 | 228.74 | 633.50 | 123.13 |
| 2018-10-24 | 231.90 | 639.46 | 122.80 |
| 2018-10-23 | 232.53 | 635.49 | 121.18 |
| 2018-10-22 | 242.64 | 651.39 | 119.29 |
| 2018-10-19 | 235.06 | 645.43 | 122.48 |
| 2018-10-18 | 233.16 | 641.45 | 122.55 |
| 2018-10-16 | 233.79 | 647.41 | 123.92 |
| 2018-10-15 | 233.16 | 645.43 | 123.74 |
| 2018-10-12 | 237.59 | 643.44 | 120.22 |
| 2018-10-11 | 230.63 | 637.47 | 123.05 |
| 2018-10-10 | 243.28 | 665.30 | 122.94 |
| 2018-10-09 | 242.64 | 639.46 | 115.81 |
| 2018-10-08 | 243.28 | 647.41 | 117.73 |
| 2018-10-05 | 247.70 | 663.32 | 119.53 |
| 2018-10-04 | 248.33 | 665.30 | 119.70 |
| 2018-10-03 | 253.39 | 669.28 | 117.69 |
| 2018-10-02 | 254.02 | 663.32 | 115.61 |
| 2018-09-28 | 262.24 | 673.25 | 113.46 |
| 2018-09-27 | 261.61 | 675.24 | 114.39 |
| 2018-09-26 | 262.87 | 677.23 | 114.19 |
| 2018-09-24 | 258.45 | 683.19 | 118.50 |
| 2018-09-21 | 264.77 | 693.13 | 117.43 |
| 2018-09-20 | 258.45 | 683.19 | 118.50 |
| 2018-09-19 | 257.18 | 681.21 | 118.71 |
| 2018-09-18 | 253.39 | 667.29 | 117.12 |
| 2018-09-17 | 251.49 | 677.23 | 121.12 |
| 2018-09-14 | 255.92 | 679.22 | 118.93 |
| 2018-09-13 | 252.76 | 683.19 | 122.02 |
| 2018-09-12 | 245.17 | 679.22 | 125.75 |
| 2018-09-11 | 245.17 | 687.17 | 128.05 |
| 2018-09-10 | 248.33 | 687.17 | 125.98 |
| 2018-09-07 | 251.49 | 722.95 | 134.13 |
| 2018-09-06 | 252.76 | 728.91 | 134.98 |
| 2018-09-05 | 254.65 | 730.90 | 134.28 |
| 2018-09-04 | 264.77 | 740.84 | 130.51 |
| 2018-09-03 | 260.98 | 742.83 | 133.49 |
| 2018-08-31 | 262.24 | 744.82 | 133.22 |
| 2018-08-30 | 266.03 | 751.57 | 132.65 |
| 2018-08-29 | 269.19 | 753.53 | 131.19 |
| 2018-08-28 | 268.56 | 751.57 | 131.05 |
| 2018-08-27 | 267.30 | 755.48 | 132.91 |
| 2018-08-24 | 259.08 | 747.67 | 136.07 |
| 2018-08-23 | 259.71 | 737.90 | 132.94 |
| 2018-08-22 | 262.24 | 737.90 | 131.31 |
| 2018-08-21 | 260.34 | 751.57 | 136.32 |
| 2018-08-20 | 258.45 | 739.86 | 134.30 |
| 2018-08-17 | 253.39 | 728.14 | 134.34 |
| 2018-08-16 | 252.76 | 728.14 | 134.76 |
| 2018-08-15 | 254.02 | 724.23 | 132.82 |
| 2018-08-14 | 260.34 | 728.14 | 129.82 |
| 2018-08-13 | 262.24 | 728.14 | 128.61 |
| 2018-08-10 | 266.67 | 734.00 | 127.45 |
| 2018-08-09 | 270.46 | 716.42 | 120.38 |
| 2018-08-08 | 267.30 | 687.12 | 114.30 |
| 2018-08-07 | 266.03 | 681.26 | 113.44 |
| 2018-08-06 | 260.98 | 657.82 | 109.94 |
| 2018-08-03 | 258.45 | 673.45 | 115.78 |
| 2018-08-02 | 259.08 | 661.73 | 112.13 |
| 2018-08-01 | 266.67 | 691.03 | 115.73 |
| 2018-07-31 | 270.46 | 698.84 | 115.63 |
| 2018-07-30 | 271.72 | 714.46 | 119.10 |
| 2018-07-27 | 272.36 | 720.32 | 120.31 |
| 2018-07-26 | 272.36 | 718.37 | 119.78 |
| 2018-07-25 | 275.52 | 681.26 | 108.05 |
| 2018-07-24 | 271.72 | 677.35 | 109.12 |
| 2018-07-23 | 266.67 | 648.06 | 104.02 |
| 2018-07-20 | 266.03 | 648.06 | 104.37 |
| 2018-07-19 | 262.87 | 651.96 | 107.22 |
| 2018-07-18 | 264.14 | 657.82 | 108.11 |
| 2018-07-17 | 266.03 | 653.92 | 105.97 |
| 2018-07-16 | 269.83 | 657.82 | 104.91 |
| 2018-07-13 | 269.83 | 659.78 | 105.44 |
| 2018-07-12 | 269.19 | 659.78 | 105.79 |
| 2018-07-11 | 266.67 | 644.15 | 102.95 |
| 2018-07-10 | 271.72 | 651.96 | 102.29 |
| 2018-07-09 | 272.36 | 642.20 | 99.32 |
| 2018-07-06 | 265.40 | 634.39 | 100.98 |
| 2018-07-05 | 264.14 | 634.39 | 101.68 |
| 2018-07-04 | 263.51 | 644.15 | 104.72 |
| 2018-07-03 | 267.93 | 671.50 | 109.68 |
| 2018-06-29 | 272.36 | 677.35 | 108.77 |
| 2018-06-28 | 266.67 | 661.73 | 107.74 |
| 2018-06-27 | 264.77 | 665.64 | 109.90 |
| 2018-06-26 | 271.72 | 692.98 | 113.33 |
| 2018-06-25 | 272.99 | 718.37 | 119.41 |
| 2018-06-22 | 277.41 | 730.09 | 119.94 |
| 2018-06-21 | 276.15 | 737.90 | 122.76 |
| 2018-06-20 | 282.47 | 747.67 | 121.63 |
| 2018-06-19 | 279.31 | 747.67 | 123.48 |
| 2018-06-15 | 288.79 | 749.62 | 118.53 |
| 2018-06-14 | 291.32 | 749.62 | 117.12 |
| 2018-06-13 | 294.48 | 761.34 | 118.35 |
| 2018-06-12 | 299.54 | 765.25 | 116.56 |
| 2018-06-11 | 298.91 | 767.20 | 117.39 |
| 2018-06-08 | 296.38 | 767.20 | 118.78 |
| 2018-06-07 | 303.97 | 771.11 | 115.64 |
| 2018-06-06 | 300.80 | 773.06 | 117.83 |
| 2018-06-05 | 298.28 | 776.97 | 120.19 |
| 2018-06-04 | 297.01 | 776.97 | 120.89 |
| 2018-06-01 | 291.32 | 769.15 | 122.11 |
| 2018-05-31 | 291.32 | 765.25 | 121.11 |
| 2018-05-30 | 284.37 | 757.43 | 123.08 |
| 2018-05-29 | 290.69 | 759.39 | 119.97 |
| 2018-05-28 | 294.48 | 761.34 | 118.35 |
| 2018-05-25 | 292.59 | 761.34 | 119.40 |
| 2018-05-24 | 293.22 | 765.25 | 120.04 |
| 2018-05-23 | 291.95 | 762.32 | 120.00 |
| 2018-05-21 | 299.54 | 760.46 | 115.36 |
| 2018-05-18 | 296.38 | 751.17 | 114.74 |
| 2018-05-17 | 295.11 | 762.32 | 118.24 |
| 2018-05-16 | 296.38 | 756.74 | 116.14 |
| 2018-05-15 | 297.64 | 758.60 | 115.92 |
| 2018-05-14 | 301.44 | 762.32 | 114.81 |
| 2018-05-11 | 295.75 | 753.02 | 115.55 |
| 2018-05-10 | 291.95 | 743.73 | 115.26 |
| 2018-05-09 | 288.79 | 743.73 | 117.01 |
| 2018-05-08 | 287.53 | 741.87 | 117.24 |
| 2018-05-07 | 281.84 | 730.72 | 117.56 |
| 2018-05-04 | 280.57 | 728.86 | 117.79 |
| 2018-05-03 | 285.00 | 730.72 | 115.77 |
| 2018-05-02 | 290.06 | 745.59 | 116.79 |
| 2018-04-30 | 292.59 | 745.59 | 115.39 |
| 2018-04-27 | 284.37 | 723.29 | 114.19 |
| 2018-04-26 | 281.71 | 723.29 | 115.68 |
| 2018-04-25 | 285.49 | 738.16 | 117.43 |
| 2018-04-24 | 289.26 | 738.16 | 115.32 |
| 2018-04-23 | 284.23 | 734.44 | 117.17 |
| 2018-04-20 | 286.11 | 732.58 | 115.63 |
| 2018-04-19 | 291.14 | 740.02 | 114.76 |
| 2018-04-18 | 285.49 | 732.58 | 115.98 |
| 2018-04-17 | 281.71 | 736.30 | 119.09 |
| 2018-04-16 | 284.86 | 745.59 | 119.72 |
| 2018-04-13 | 291.77 | 760.46 | 119.63 |
| 2018-04-12 | 292.40 | 764.18 | 120.23 |
| 2018-04-11 | 293.03 | 767.89 | 120.82 |
| 2018-04-10 | 290.52 | 771.61 | 123.19 |
| 2018-04-09 | 284.86 | 760.46 | 123.58 |
| 2018-04-06 | 278.57 | 766.03 | 128.77 |
| 2018-04-04 | 274.17 | 754.88 | 128.48 |
| 2018-04-03 | 284.23 | 756.74 | 122.98 |
| 2018-03-29 | 282.34 | 758.60 | 124.56 |
| 2018-03-28 | 281.71 | 747.45 | 122.01 |
| 2018-03-27 | 291.14 | 747.45 | 116.66 |
| 2018-03-26 | 288.63 | 753.02 | 119.50 |
| 2018-03-23 | 284.23 | 747.45 | 120.56 |
| 2018-03-22 | 294.92 | 775.33 | 121.65 |
| 2018-03-21 | 298.69 | 779.04 | 120.48 |
| 2018-03-20 | 301.21 | 779.04 | 119.10 |
| 2018-03-19 | 300.58 | 779.04 | 119.44 |
| 2018-03-16 | 299.95 | 782.76 | 120.72 |
| 2018-03-15 | 300.58 | 762.32 | 115.27 |
| 2018-03-14 | 299.95 | 762.32 | 115.61 |
| 2018-03-13 | 301.21 | 751.17 | 112.15 |
| 2018-03-12 | 300.58 | 764.18 | 115.73 |
| 2018-03-09 | 293.66 | 740.02 | 113.39 |
| 2018-03-08 | 289.89 | 695.41 | 104.01 |
| 2018-03-07 | 283.60 | 687.98 | 105.42 |
| 2018-03-06 | 287.37 | 689.84 | 103.90 |
| 2018-03-05 | 279.83 | 660.10 | 100.12 |
| 2018-03-02 | 288.63 | 673.11 | 98.93 |
| 2018-03-01 | 293.66 | 671.25 | 95.92 |
| 2018-02-28 | 291.14 | 650.81 | 91.95 |
| 2018-02-27 | 296.80 | 656.39 | 90.62 |
| 2018-02-26 | 299.95 | 663.82 | 90.98 |
| 2018-02-23 | 296.18 | 652.67 | 89.98 |
| 2018-02-22 | 292.40 | 652.67 | 91.81 |
| 2018-02-21 | 298.06 | 661.96 | 91.42 |
| 2018-02-20 | 290.52 | 650.81 | 92.26 |
| 2018-02-15 | 293.03 | 648.95 | 90.56 |
| 2018-02-14 | 286.11 | 630.37 | 89.16 |
| 2018-02-13 | 278.57 | 621.08 | 90.47 |
| 2018-02-12 | 272.91 | 606.21 | 89.38 |
| 2018-02-09 | 272.91 | 602.49 | 88.38 |
| 2018-02-08 | 284.86 | 643.38 | 93.16 |
| 2018-02-07 | 282.97 | 635.94 | 92.17 |
| 2018-02-06 | 288.00 | 658.24 | 95.42 |
| 2018-02-05 | 307.50 | 719.57 | 101.12 |
| 2018-02-02 | 312.53 | 717.71 | 98.22 |
| 2018-02-01 | 313.15 | 712.14 | 96.57 |
| 2018-01-31 | 316.30 | 714.00 | 95.53 |
| 2018-01-30 | 313.15 | 714.00 | 97.02 |
| 2018-01-29 | 316.93 | 680.55 | 87.21 |
| 2018-01-26 | 319.44 | 680.55 | 86.09 |
| 2018-01-25 | 313.78 | 671.25 | 86.39 |
| 2018-01-24 | 316.93 | 686.12 | 88.55 |
| 2018-01-23 | 316.30 | 689.84 | 89.73 |
| 2018-01-22 | 308.75 | 691.70 | 93.69 |
| 2018-01-19 | 307.50 | 637.80 | 81.06 |
| 2018-01-18 | 306.24 | 624.79 | 78.42 |
| 2018-01-17 | 303.72 | 634.08 | 81.83 |
| 2018-01-16 | 303.09 | 635.94 | 82.57 |
| 2018-01-15 | 296.80 | 626.65 | 83.13 |
| 2018-01-12 | 296.18 | 635.94 | 85.76 |
| 2018-01-11 | 293.03 | 630.37 | 85.83 |
| 2018-01-10 | 293.03 | 637.80 | 87.72 |
| 2018-01-09 | 292.40 | 637.80 | 88.02 |
| 2018-01-08 | 290.52 | 635.94 | 88.45 |
| 2018-01-05 | 289.26 | 628.51 | 87.15 |
| 2018-01-04 | 288.63 | 608.07 | 82.20 |
| 2018-01-03 | 286.11 | 606.21 | 82.90 |
| 2018-01-02 | 285.49 | 600.63 | 81.75 |
| 2017-12-29 | 277.94 | 585.76 | 81.45 |
| 2017-12-28 | 277.94 | 578.33 | 79.48 |
| 2017-12-27 | 274.79 | 578.33 | 80.99 |
| 2017-12-22 | 273.54 | 574.61 | 80.60 |
| 2017-12-21 | 271.65 | 570.90 | 80.52 |
| 2017-12-20 | 270.39 | 561.60 | 78.62 |
| 2017-12-19 | 269.76 | 565.32 | 79.93 |
| 2017-12-18 | 267.88 | 572.76 | 82.87 |
| 2017-12-15 | 265.36 | 578.33 | 85.66 |
| 2017-12-14 | 268.51 | 569.04 | 81.55 |
| 2017-12-13 | 270.39 | 565.32 | 79.63 |
| 2017-12-12 | 264.73 | 565.32 | 82.41 |
| 2017-12-11 | 266.62 | 565.32 | 81.47 |
| 2017-12-08 | 262.85 | 557.89 | 81.31 |
| 2017-12-07 | 258.44 | 541.16 | 78.87 |
| 2017-12-06 | 257.19 | 548.60 | 81.58 |
| 2017-12-05 | 265.36 | 567.18 | 82.61 |
| 2017-12-04 | 269.14 | 563.46 | 79.73 |
| 2017-12-01 | 268.51 | 569.04 | 81.55 |
| 2017-11-30 | 270.39 | 567.18 | 80.13 |
| 2017-11-29 | 275.42 | 569.04 | 78.21 |
| 2017-11-28 | 275.42 | 567.18 | 77.71 |
| 2017-11-27 | 276.05 | 563.46 | 76.43 |
| 2017-11-24 | 277.94 | 569.04 | 77.02 |
| 2017-11-23 | 276.05 | 569.04 | 77.91 |
| 2017-11-22 | 280.45 | 569.04 | 75.85 |
| 2017-11-21 | 276.68 | 565.32 | 76.63 |
| 2017-11-20 | 269.14 | 576.47 | 83.26 |
| 2017-11-17 | 269.14 | 583.91 | 85.27 |
| 2017-11-16 | 267.25 | 576.47 | 84.20 |
| 2017-11-15 | 265.99 | 576.47 | 84.83 |
| 2017-11-14 | 269.76 | 582.05 | 84.45 |
| 2017-11-13 | 269.76 | 576.47 | 82.95 |
| 2017-11-10 | 269.14 | 576.47 | 83.26 |
| 2017-11-09 | 268.51 | 572.76 | 82.56 |
| 2017-11-08 | 266.62 | 587.62 | 87.56 |
| 2017-11-07 | 267.25 | 582.05 | 85.72 |
| 2017-11-06 | 262.22 | 582.05 | 88.30 |
| 2017-11-03 | 262.22 | 583.91 | 88.81 |
| 2017-11-02 | 260.33 | 587.62 | 90.83 |
| 2017-11-01 | 261.59 | 583.91 | 89.14 |
| 2017-10-31 | 257.82 | 576.47 | 89.06 |
| 2017-10-30 | 258.70 | 580.19 | 89.63 |
| 2017-10-27 | 259.31 | 578.33 | 88.79 |
| 2017-10-26 | 256.86 | 580.19 | 90.60 |
| 2017-10-25 | 258.08 | 576.47 | 88.91 |
| 2017-10-24 | 256.86 | 582.05 | 91.12 |
| 2017-10-23 | 258.08 | 585.76 | 91.51 |
| 2017-10-20 | 260.53 | 587.62 | 90.72 |
| 2017-10-19 | 256.86 | 578.33 | 90.08 |
| 2017-10-18 | 262.98 | 582.05 | 87.90 |
| 2017-10-17 | 262.98 | 580.19 | 87.39 |
| 2017-10-16 | 262.37 | 602.49 | 93.86 |
| 2017-10-13 | 259.92 | 598.77 | 94.15 |
| 2017-10-12 | 259.92 | 600.63 | 94.66 |
| 2017-10-11 | 258.08 | 598.77 | 95.14 |
| 2017-10-10 | 259.92 | 611.78 | 97.76 |
| 2017-10-09 | 258.08 | 593.20 | 93.59 |
| 2017-10-06 | 259.31 | 595.06 | 93.44 |
| 2017-10-04 | 258.08 | 574.61 | 88.40 |
| 2017-10-03 | 255.64 | 576.47 | 90.22 |
| 2017-09-29 | 247.68 | 567.18 | 91.90 |
| 2017-09-28 | 246.45 | 572.76 | 94.18 |
| 2017-09-27 | 250.13 | 572.76 | 92.15 |
| 2017-09-26 | 248.90 | 569.04 | 91.76 |
| 2017-09-25 | 248.29 | 557.89 | 88.89 |
| 2017-09-22 | 251.96 | 591.34 | 96.42 |
| 2017-09-21 | 255.02 | 600.63 | 97.35 |
| 2017-09-20 | 255.02 | 606.21 | 98.92 |
| 2017-09-19 | 254.41 | 596.92 | 96.64 |
| 2017-09-18 | 255.02 | 600.63 | 97.35 |
| 2017-09-15 | 251.35 | 582.05 | 94.12 |
| 2017-09-14 | 251.35 | 572.76 | 91.48 |
| 2017-09-13 | 251.96 | 572.76 | 91.14 |
| 2017-09-12 | 253.19 | 563.46 | 87.85 |
| 2017-09-11 | 253.19 | 557.89 | 86.27 |
| 2017-09-08 | 249.51 | 556.03 | 87.70 |
| 2017-09-07 | 247.68 | 567.18 | 91.90 |
| 2017-09-06 | 248.29 | 544.88 | 85.16 |
| 2017-09-05 | 250.13 | 539.30 | 82.59 |
| 2017-09-04 | 250.13 | 533.73 | 81.00 |
| 2017-09-01 | 251.96 | 531.87 | 79.53 |
| 2017-08-31 | 251.96 | 526.67 | 78.05 |
| 2017-08-30 | 253.19 | 530.34 | 78.47 |
| 2017-08-29 | 248.90 | 530.34 | 80.66 |
| 2017-08-28 | 250.74 | 526.67 | 78.67 |
| 2017-08-25 | 249.51 | 532.18 | 80.87 |
| 2017-08-24 | 245.23 | 539.53 | 85.25 |
| 2017-08-22 | 244.62 | 539.53 | 85.58 |
| 2017-08-21 | 241.56 | 534.02 | 85.63 |
| 2017-08-18 | 239.72 | 541.37 | 88.79 |
| 2017-08-17 | 243.39 | 541.37 | 86.77 |
| 2017-08-16 | 244.01 | 541.37 | 86.44 |
| 2017-08-15 | 240.95 | 534.02 | 85.96 |
| 2017-08-14 | 241.56 | 528.50 | 84.01 |
| 2017-08-11 | 238.50 | 517.48 | 82.42 |
| 2017-08-10 | 244.62 | 528.50 | 82.38 |
| 2017-08-09 | 248.29 | 534.02 | 82.04 |
| 2017-08-08 | 249.51 | 530.34 | 80.35 |
| 2017-08-07 | 247.07 | 534.02 | 82.68 |
| 2017-08-04 | 245.84 | 535.85 | 83.86 |
| 2017-08-03 | 245.84 | 532.18 | 82.79 |
| 2017-08-02 | 245.84 | 532.18 | 82.79 |
| 2017-08-01 | 245.23 | 552.39 | 88.97 |
| 2017-07-31 | 241.56 | 550.56 | 90.47 |
| 2017-07-28 | 238.50 | 548.72 | 91.65 |
| 2017-07-27 | 240.33 | 541.37 | 88.45 |
| 2017-07-26 | 237.88 | 541.37 | 89.82 |
| 2017-07-25 | 236.66 | 541.37 | 90.51 |
| 2017-07-24 | 237.27 | 541.37 | 90.16 |
| 2017-07-21 | 235.44 | 543.21 | 91.75 |
| 2017-07-20 | 234.82 | 541.37 | 91.55 |
| 2017-07-19 | 234.21 | 543.21 | 92.45 |
| 2017-07-18 | 232.38 | 541.37 | 92.96 |
| 2017-07-17 | 232.38 | 546.88 | 94.62 |
| 2017-07-14 | 231.15 | 543.21 | 94.23 |
| 2017-07-13 | 230.54 | 543.21 | 94.59 |
| 2017-07-12 | 226.87 | 543.21 | 96.78 |
| 2017-07-11 | 225.03 | 545.04 | 98.46 |
| 2017-07-10 | 220.13 | 541.37 | 100.34 |
| 2017-07-07 | 218.30 | 543.21 | 102.08 |
| 2017-07-06 | 220.13 | 532.18 | 97.47 |
| 2017-07-05 | 219.52 | 532.18 | 97.85 |
| 2017-07-04 | 218.30 | 532.18 | 98.61 |
| 2017-07-03 | 221.36 | 528.50 | 95.58 |
| 2017-06-30 | 221.36 | 530.34 | 96.15 |
| 2017-06-29 | 222.58 | 530.34 | 95.41 |
| 2017-06-28 | 220.75 | 524.83 | 94.81 |
| 2017-06-27 | 221.36 | 524.83 | 94.43 |
| 2017-06-26 | 221.97 | 528.50 | 95.21 |
| 2017-06-23 | 220.75 | 541.37 | 99.96 |
| 2017-06-22 | 220.13 | 543.21 | 100.92 |
| 2017-06-21 | 218.91 | 543.21 | 101.69 |
| 2017-06-20 | 220.75 | 539.53 | 99.39 |
| 2017-06-19 | 221.97 | 550.56 | 102.06 |
| 2017-06-16 | 218.30 | 546.88 | 103.23 |
| 2017-06-15 | 217.68 | 546.88 | 103.62 |
| 2017-06-14 | 221.36 | 548.72 | 101.87 |
| 2017-06-13 | 221.36 | 548.72 | 101.87 |
| 2017-06-12 | 220.13 | 548.72 | 102.64 |
| 2017-06-09 | 223.19 | 552.39 | 101.86 |
| 2017-06-08 | 223.19 | 557.91 | 103.56 |
| 2017-06-07 | 221.97 | 557.91 | 104.34 |
| 2017-06-06 | 221.97 | 552.39 | 102.63 |
| 2017-06-05 | 220.75 | 550.56 | 102.83 |
| 2017-06-02 | 221.36 | 554.23 | 103.58 |
| 2017-06-01 | 218.30 | 550.56 | 104.39 |
| 2017-05-31 | 218.30 | 548.72 | 103.81 |
| 2017-05-29 | 218.30 | 550.56 | 104.39 |
| 2017-05-26 | 217.07 | 554.23 | 106.34 |
| 2017-05-25 | 216.46 | 559.75 | 108.48 |
| 2017-05-24 | 214.01 | 559.75 | 110.10 |
| 2017-05-23 | 214.62 | 548.72 | 106.19 |
| 2017-05-22 | 214.01 | 558.83 | 109.81 |
| 2017-05-19 | 211.56 | 565.85 | 113.71 |
| 2017-05-18 | 210.95 | 558.83 | 111.87 |
| 2017-05-17 | 213.40 | 555.31 | 109.10 |
| 2017-05-16 | 213.40 | 555.31 | 109.10 |
| 2017-05-15 | 213.40 | 562.34 | 111.34 |
| 2017-05-12 | 210.34 | 558.83 | 112.29 |
| 2017-05-11 | 209.73 | 560.58 | 113.28 |
| 2017-05-10 | 207.89 | 564.10 | 115.69 |
| 2017-05-09 | 206.67 | 557.07 | 114.26 |
| 2017-05-08 | 202.99 | 557.07 | 116.86 |
| 2017-05-05 | 201.77 | 541.26 | 112.50 |
| 2017-05-04 | 204.83 | 551.80 | 113.82 |
| 2017-05-02 | 203.61 | 565.85 | 119.31 |
| 2017-04-28 | 203.61 | 564.10 | 118.74 |
| 2017-04-27 | 204.22 | 567.61 | 119.45 |
| 2017-04-26 | 202.38 | 572.88 | 122.53 |
| 2017-04-25 | 201.17 | 564.10 | 120.51 |
| 2017-04-24 | 197.51 | 558.83 | 121.44 |
| 2017-04-21 | 195.69 | 567.61 | 125.78 |
| 2017-04-20 | 196.30 | 571.12 | 126.50 |
| 2017-04-19 | 193.86 | 558.83 | 124.19 |
| 2017-04-18 | 193.86 | 567.61 | 127.18 |
| 2017-04-13 | 198.73 | 576.40 | 126.42 |
| 2017-04-12 | 199.34 | 548.29 | 116.57 |
| 2017-04-11 | 196.91 | 516.66 | 107.70 |
| 2017-04-10 | 198.73 | 507.88 | 103.49 |
| 2017-04-07 | 198.73 | 485.04 | 95.84 |
| 2017-04-06 | 198.73 | 492.07 | 98.19 |
| 2017-04-05 | 199.95 | 476.25 | 92.12 |
| 2017-04-03 | 198.12 | 469.23 | 90.94 |
| 2017-03-31 | 197.51 | 458.68 | 87.78 |
| 2017-03-30 | 199.34 | 460.44 | 87.23 |
| 2017-03-29 | 199.95 | 460.44 | 86.85 |
| 2017-03-28 | 199.95 | 467.47 | 89.19 |
| 2017-03-27 | 198.12 | 463.96 | 89.17 |
| 2017-03-24 | 200.56 | 474.50 | 91.14 |
| 2017-03-23 | 199.34 | 474.50 | 91.92 |
| 2017-03-22 | 199.34 | 472.74 | 91.33 |
| 2017-03-21 | 202.38 | 479.77 | 91.73 |
| 2017-03-20 | 201.17 | 476.25 | 91.34 |
| 2017-03-17 | 199.34 | 478.01 | 93.09 |
| 2017-03-16 | 198.73 | 470.98 | 91.14 |
| 2017-03-15 | 193.26 | 462.20 | 91.71 |
| 2017-03-14 | 193.26 | 463.96 | 92.31 |
| 2017-03-13 | 193.26 | 434.09 | 82.12 |
| 2017-03-10 | 190.21 | 425.30 | 81.01 |
| 2017-03-09 | 189.61 | 421.79 | 80.17 |
| 2017-03-08 | 192.04 | 425.30 | 79.87 |
| 2017-03-07 | 191.43 | 425.30 | 80.25 |
| 2017-03-06 | 190.21 | 423.55 | 80.40 |
| 2017-03-03 | 190.21 | 418.28 | 78.58 |
| 2017-03-02 | 191.43 | 428.82 | 81.46 |
| 2017-03-01 | 192.65 | 428.82 | 80.70 |
| 2017-02-28 | 192.65 | 420.03 | 77.70 |
| 2017-02-27 | 195.08 | 421.79 | 76.83 |
| 2017-02-24 | 195.69 | 416.52 | 74.68 |
| 2017-02-23 | 196.30 | 416.52 | 74.32 |
| 2017-02-22 | 196.30 | 402.47 | 69.58 |
| 2017-02-21 | 194.47 | 395.44 | 68.25 |
| 2017-02-20 | 196.30 | 398.95 | 68.40 |
| 2017-02-17 | 195.08 | 395.44 | 67.90 |
| 2017-02-16 | 195.69 | 397.19 | 68.15 |
| 2017-02-15 | 193.86 | 398.95 | 69.79 |
| 2017-02-14 | 190.82 | 395.44 | 70.36 |
| 2017-02-13 | 190.21 | 398.95 | 71.93 |
| 2017-02-10 | 189.61 | 383.14 | 66.83 |
| 2017-02-09 | 188.39 | 377.87 | 65.70 |
| 2017-02-08 | 188.39 | 374.36 | 64.48 |
| 2017-02-07 | 185.95 | 365.57 | 62.81 |
| 2017-02-06 | 185.95 | 360.30 | 60.97 |
| 2017-02-03 | 182.91 | 339.22 | 55.25 |
| 2017-02-02 | 184.13 | 339.22 | 54.58 |
| 2017-02-01 | 185.95 | 356.79 | 59.74 |
| 2017-01-27 | 186.56 | 339.22 | 53.27 |
| 2017-01-26 | 186.56 | 340.97 | 53.88 |
| 2017-01-25 | 182.30 | 339.22 | 55.58 |
| 2017-01-24 | 181.09 | 339.22 | 56.26 |
| 2017-01-23 | 180.48 | 342.73 | 57.85 |
| 2017-01-20 | 181.09 | 342.73 | 57.51 |
| 2017-01-19 | 182.91 | 344.49 | 57.11 |
| 2017-01-18 | 182.91 | 349.76 | 58.97 |
| 2017-01-17 | 180.48 | 346.25 | 59.10 |
| 2017-01-16 | 178.65 | 340.97 | 58.25 |
| 2017-01-13 | 181.09 | 344.49 | 58.13 |
| 2017-01-12 | 180.48 | 337.46 | 55.97 |
| 2017-01-11 | 181.09 | 337.46 | 55.63 |
| 2017-01-10 | 178.05 | 337.46 | 57.33 |
| 2017-01-09 | 176.83 | 337.46 | 58.03 |
| 2017-01-06 | 175.61 | 335.70 | 58.09 |
| 2017-01-05 | 175.00 | 339.22 | 59.71 |
| 2017-01-04 | 171.35 | 339.22 | 61.86 |
| 2017-01-03 | 171.35 | 339.22 | 61.86 |
| 2016-12-30 | 168.92 | 339.22 | 63.33 |
| 2016-12-29 | 167.09 | 339.22 | 64.44 |
| 2016-12-28 | 165.88 | 339.22 | 65.20 |
| 2016-12-23 | 164.66 | 342.73 | 67.28 |
| 2016-12-22 | 165.88 | 339.22 | 65.20 |
| 2016-12-21 | 167.70 | 340.97 | 64.73 |
| 2016-12-20 | 166.49 | 332.19 | 62.18 |
| 2016-12-19 | 167.70 | 339.22 | 64.07 |
| 2016-12-16 | 170.14 | 339.22 | 62.59 |
| 2016-12-15 | 170.14 | 344.49 | 64.54 |
| 2016-12-14 | 175.61 | 344.49 | 61.27 |
| 2016-12-13 | 175.00 | 344.49 | 61.63 |
| 2016-12-12 | 174.40 | 344.49 | 61.99 |
| 2016-12-09 | 179.26 | 344.49 | 59.17 |
| 2016-12-08 | 179.87 | 340.97 | 57.56 |
| 2016-12-07 | 179.87 | 344.49 | 58.82 |
| 2016-12-06 | 178.05 | 344.49 | 59.86 |
| 2016-12-05 | 176.22 | 339.22 | 59.01 |
| 2016-12-02 | 176.83 | 339.22 | 58.66 |
| 2016-12-01 | 181.09 | 339.22 | 56.26 |
| 2016-11-30 | 179.87 | 348.00 | 60.07 |
| 2016-11-29 | 178.65 | 348.00 | 60.77 |
| 2016-11-28 | 179.87 | 348.00 | 60.07 |
| 2016-11-25 | 178.65 | 344.49 | 59.51 |
| 2016-11-24 | 176.83 | 344.49 | 60.56 |
| 2016-11-23 | 178.65 | 344.49 | 59.51 |
| 2016-11-22 | 178.65 | 346.25 | 60.14 |
| 2016-11-21 | 174.40 | 342.73 | 61.35 |
| 2016-11-18 | 173.18 | 342.73 | 62.07 |
| 2016-11-17 | 172.57 | 346.25 | 63.72 |
| 2016-11-16 | 173.79 | 339.22 | 60.42 |
| 2016-11-15 | 173.79 | 339.22 | 60.42 |
| 2016-11-14 | 172.57 | 339.22 | 61.14 |
| 2016-11-11 | 176.22 | 342.73 | 60.28 |
| 2016-11-10 | 180.48 | 342.73 | 57.85 |
| 2016-11-09 | 175.00 | 342.73 | 60.99 |
| 2016-11-08 | 180.48 | 344.49 | 58.47 |
| 2016-11-07 | 179.87 | 344.49 | 58.82 |
| 2016-11-04 | 178.05 | 344.49 | 59.86 |
| 2016-11-03 | 178.65 | 342.73 | 58.88 |
| 2016-11-02 | 179.87 | 342.73 | 58.19 |
| 2016-11-01 | 183.52 | 342.73 | 56.15 |
| 2016-10-31 | 181.09 | 333.95 | 54.38 |
| 2016-10-28 | 181.45 | 339.22 | 56.05 |
| 2016-10-27 | 183.23 | 337.46 | 54.45 |
| 2016-10-26 | 185.60 | 344.49 | 55.63 |
| 2016-10-25 | 188.56 | 339.22 | 52.21 |
| 2016-10-24 | 189.16 | 339.22 | 51.90 |
| 2016-10-20 | 186.19 | 346.25 | 55.92 |
| 2016-10-19 | 185.01 | 346.25 | 56.57 |
| 2016-10-18 | 186.19 | 337.46 | 52.86 |
| 2016-10-17 | 182.05 | 337.46 | 55.10 |
| 2016-10-14 | 184.42 | 337.46 | 53.81 |
| 2016-10-13 | 182.05 | 332.19 | 53.23 |
| 2016-10-12 | 186.19 | 330.43 | 50.40 |
| 2016-10-11 | 187.38 | 340.97 | 53.45 |
| 2016-10-07 | 191.53 | 344.49 | 52.47 |
| 2016-10-06 | 192.71 | 348.00 | 53.05 |
| 2016-10-05 | 190.34 | 348.00 | 54.30 |
| 2016-10-04 | 189.16 | 344.49 | 53.72 |
| 2016-10-03 | 187.97 | 342.73 | 53.74 |
| 2016-09-30 | 184.42 | 337.46 | 53.81 |
| 2016-09-29 | 190.34 | 348.00 | 54.30 |
| 2016-09-28 | 188.56 | 348.00 | 55.25 |
| 2016-09-27 | 187.97 | 348.00 | 55.57 |
| 2016-09-26 | 185.60 | 348.00 | 56.86 |
| 2016-09-23 | 188.56 | 348.00 | 55.25 |
| 2016-09-22 | 190.34 | 349.76 | 54.91 |
| 2016-09-21 | 188.56 | 349.76 | 55.86 |
| 2016-09-20 | 187.97 | 346.25 | 54.96 |
| 2016-09-19 | 187.38 | 346.25 | 55.28 |
| 2016-09-15 | 185.60 | 342.73 | 55.02 |
| 2016-09-14 | 183.82 | 342.73 | 55.99 |
| 2016-09-13 | 184.42 | 348.00 | 57.52 |
| 2016-09-12 | 185.01 | 348.00 | 57.19 |
| 2016-09-09 | 194.49 | 348.00 | 52.13 |
| 2016-09-08 | 190.93 | 344.49 | 52.78 |
| 2016-09-07 | 189.75 | 344.49 | 53.41 |
| 2016-09-06 | 189.75 | 339.22 | 51.59 |
| 2016-09-05 | 187.97 | 337.46 | 51.91 |
| 2016-09-02 | 183.23 | 337.46 | 54.45 |
| 2016-09-01 | 183.23 | 333.42 | 53.03 |
| 2016-08-31 | 180.27 | 331.69 | 54.03 |
| 2016-08-30 | 180.27 | 335.15 | 55.26 |
| 2016-08-29 | 178.49 | 331.69 | 55.01 |
| 2016-08-26 | 179.68 | 324.75 | 51.87 |
| 2016-08-25 | 177.90 | 336.89 | 57.21 |
| 2016-08-24 | 177.90 | 333.42 | 55.96 |
| 2016-08-23 | 180.27 | 340.35 | 57.12 |
| 2016-08-22 | 180.27 | 338.62 | 56.50 |
| 2016-08-19 | 179.08 | 357.69 | 64.00 |
| 2016-08-18 | 180.86 | 350.76 | 60.49 |
| 2016-08-17 | 177.30 | 349.02 | 61.92 |
| 2016-08-16 | 178.49 | 352.49 | 62.48 |
| 2016-08-15 | 179.68 | 347.29 | 59.93 |
| 2016-08-12 | 176.71 | 350.76 | 62.90 |
| 2016-08-11 | 174.34 | 349.02 | 63.67 |
| 2016-08-10 | 173.16 | 347.29 | 63.75 |
| 2016-08-09 | 173.16 | 349.02 | 64.38 |
| 2016-08-08 | 173.16 | 349.02 | 64.38 |
| 2016-08-05 | 169.60 | 343.82 | 64.62 |
| 2016-08-04 | 165.45 | 342.09 | 66.54 |
| 2016-08-03 | 164.27 | 342.09 | 67.29 |
| 2016-08-01 | 169.60 | 343.82 | 64.62 |
| 2016-07-29 | 166.05 | 333.42 | 62.91 |
| 2016-07-28 | 169.60 | 336.89 | 62.05 |
| 2016-07-27 | 168.42 | 336.89 | 62.76 |
| 2016-07-26 | 169.60 | 324.75 | 57.55 |
| 2016-07-25 | 167.23 | 317.82 | 56.35 |
| 2016-07-22 | 166.64 | 317.82 | 56.70 |
| 2016-07-21 | 167.23 | 316.08 | 55.70 |
| 2016-07-20 | 166.64 | 312.62 | 54.75 |
| 2016-07-19 | 163.08 | 312.62 | 56.84 |
| 2016-07-18 | 164.86 | 307.41 | 53.82 |
| 2016-07-15 | 164.27 | 307.41 | 54.17 |
| 2016-07-14 | 162.49 | 310.88 | 56.53 |
| 2016-07-13 | 159.53 | 303.95 | 55.65 |
| 2016-07-12 | 158.34 | 302.21 | 55.69 |
| 2016-07-11 | 153.60 | 300.48 | 57.92 |
| 2016-07-08 | 150.64 | 310.88 | 63.93 |
| 2016-07-07 | 151.83 | 310.88 | 63.16 |
| 2016-07-06 | 149.46 | 307.41 | 63.32 |
| 2016-07-05 | 152.42 | 302.21 | 59.34 |
| 2016-07-04 | 156.57 | 302.21 | 56.77 |
| 2016-06-30 | 153.01 | 300.48 | 58.29 |
| 2016-06-29 | 148.86 | 298.75 | 60.23 |
| 2016-06-28 | 145.31 | 297.01 | 61.84 |
| 2016-06-27 | 145.31 | 297.01 | 61.84 |
| 2016-06-24 | 145.90 | 295.28 | 60.75 |
| 2016-06-23 | 153.01 | 298.75 | 57.60 |
| 2016-06-22 | 152.42 | 298.75 | 57.97 |
| 2016-06-21 | 149.46 | 298.75 | 59.85 |
| 2016-06-20 | 147.09 | 297.01 | 60.68 |
| 2016-06-17 | 144.12 | 295.28 | 61.92 |
| 2016-06-16 | 142.35 | 295.28 | 63.11 |
| 2016-06-15 | 146.49 | 295.28 | 60.36 |
| 2016-06-14 | 146.49 | 293.55 | 59.66 |
| 2016-06-13 | 147.68 | 293.55 | 58.89 |
| 2016-06-10 | 153.60 | 300.48 | 57.92 |
| 2016-06-08 | 156.57 | 300.48 | 56.09 |
| 2016-06-07 | 155.97 | 298.75 | 55.78 |
| 2016-06-06 | 153.01 | 298.75 | 57.60 |
| 2016-06-03 | 151.83 | 300.48 | 59.03 |
| 2016-06-02 | 150.64 | 298.75 | 59.09 |
| 2016-06-01 | 148.86 | 298.75 | 60.23 |
| 2016-05-31 | 150.05 | 298.75 | 59.47 |
| 2016-05-30 | 147.09 | 298.75 | 61.38 |
| 2016-05-27 | 146.49 | 298.75 | 61.77 |
| 2016-05-26 | 144.72 | 297.01 | 62.23 |
| 2016-05-25 | 144.12 | 297.01 | 62.63 |
| 2016-05-24 | 138.20 | 297.01 | 66.67 |
| 2016-05-23 | 137.01 | 297.88 | 67.87 |
| 2016-05-20 | 138.79 | 299.54 | 67.32 |
| 2016-05-19 | 135.59 | 286.23 | 63.94 |
| 2016-05-18 | 136.54 | 286.23 | 63.28 |
| 2016-05-17 | 140.57 | 286.23 | 60.55 |
| 2016-05-16 | 137.61 | 297.88 | 67.45 |
| 2016-05-13 | 135.59 | 302.87 | 71.01 |
| 2016-05-12 | 137.61 | 299.54 | 68.15 |
| 2016-05-11 | 139.38 | 299.54 | 66.91 |
| 2016-05-10 | 142.35 | 309.53 | 68.99 |
| 2016-05-09 | 140.57 | 307.87 | 69.54 |
| 2016-05-06 | 139.38 | 304.54 | 68.99 |
| 2016-05-05 | 143.53 | 309.53 | 68.16 |
| 2016-05-04 | 145.31 | 309.53 | 66.95 |
| 2016-05-03 | 145.90 | 307.87 | 65.87 |
| 2016-04-29 | 150.64 | 304.54 | 61.40 |
| 2016-04-28 | 154.79 | 304.54 | 58.77 |
| 2016-04-27 | 154.67 | 304.54 | 58.85 |
| 2016-04-26 | 155.26 | 301.21 | 57.18 |
| 2016-04-25 | 153.49 | 301.21 | 58.27 |
| 2016-04-22 | 156.43 | 301.21 | 56.46 |
| 2016-04-21 | 158.20 | 299.54 | 54.74 |
| 2016-04-20 | 152.91 | 292.89 | 55.35 |
| 2016-04-19 | 155.85 | 294.55 | 54.21 |
| 2016-04-18 | 152.32 | 297.88 | 57.69 |
| 2016-04-15 | 154.08 | 299.54 | 57.25 |
| 2016-04-14 | 155.26 | 292.89 | 53.92 |
| 2016-04-13 | 152.91 | 291.22 | 54.69 |
| 2016-04-12 | 144.67 | 286.23 | 57.85 |
| 2016-04-11 | 144.67 | 287.89 | 58.54 |
| 2016-04-08 | 142.91 | 291.22 | 61.06 |
| 2016-04-07 | 141.73 | 287.89 | 60.46 |
| 2016-04-06 | 141.14 | 286.23 | 60.16 |
| 2016-04-05 | 139.97 | 286.23 | 60.95 |
| 2016-04-01 | 144.08 | 287.89 | 58.92 |
| 2016-03-31 | 147.61 | 292.89 | 58.67 |
| 2016-03-30 | 148.79 | 291.22 | 57.25 |
| 2016-03-29 | 142.32 | 291.22 | 61.45 |
| 2016-03-24 | 142.32 | 291.22 | 61.45 |
| 2016-03-23 | 145.85 | 289.56 | 58.45 |
| 2016-03-22 | 145.85 | 291.22 | 59.13 |
| 2016-03-21 | 145.85 | 292.89 | 59.81 |
| 2016-03-18 | 146.44 | 294.55 | 60.10 |
| 2016-03-17 | 144.08 | 307.87 | 67.10 |
| 2016-03-16 | 141.73 | 299.54 | 65.28 |
| 2016-03-15 | 142.32 | 299.54 | 64.88 |
| 2016-03-14 | 143.50 | 299.54 | 64.09 |
| 2016-03-11 | 141.14 | 289.56 | 61.55 |
| 2016-03-10 | 138.79 | 297.88 | 66.62 |
| 2016-03-09 | 138.79 | 297.88 | 66.62 |
| 2016-03-08 | 138.79 | 291.22 | 63.83 |
| 2016-03-07 | 140.55 | 297.88 | 65.40 |
| 2016-03-04 | 139.97 | 287.89 | 61.64 |
| 2016-03-03 | 137.03 | 287.89 | 63.65 |
| 2016-03-02 | 137.61 | 287.89 | 63.24 |
| 2016-03-01 | 130.09 | 289.56 | 69.31 |
| 2016-02-29 | 127.03 | 289.56 | 71.59 |
| 2016-02-26 | 130.32 | 282.90 | 66.25 |
| 2016-02-25 | 124.44 | 291.22 | 74.31 |
| 2016-02-24 | 127.73 | 291.22 | 71.79 |
| 2016-02-23 | 130.79 | 291.22 | 69.51 |
| 2016-02-22 | 131.26 | 287.89 | 67.73 |
| 2016-02-19 | 128.67 | 286.23 | 68.90 |
| 2016-02-18 | 130.09 | 289.56 | 69.31 |
| 2016-02-17 | 124.67 | 292.89 | 74.87 |
| 2016-02-16 | 127.03 | 282.90 | 68.66 |
| 2016-02-15 | 124.91 | 282.90 | 70.24 |
| 2016-02-12 | 117.85 | 279.57 | 74.23 |
| 2016-02-11 | 119.97 | 277.90 | 71.80 |
| 2016-02-05 | 129.14 | 286.23 | 68.55 |
| 2016-02-04 | 127.97 | 284.56 | 68.69 |
| 2016-02-03 | 125.85 | 282.90 | 69.54 |
| 2016-02-02 | 130.79 | 297.88 | 72.40 |
| 2016-02-01 | 132.20 | 291.22 | 68.48 |
| 2016-01-29 | 133.38 | 297.88 | 70.49 |
| 2016-01-28 | 128.20 | 291.22 | 71.44 |
| 2016-01-27 | 126.09 | 291.22 | 73.04 |
| 2016-01-26 | 123.73 | 291.22 | 74.86 |
| 2016-01-25 | 129.85 | 299.54 | 73.83 |
| 2016-01-22 | 127.26 | 299.54 | 75.81 |
| 2016-01-21 | 120.68 | 282.90 | 73.51 |
| 2016-01-20 | 124.20 | 282.90 | 70.78 |
| 2016-01-19 | 133.38 | 312.86 | 76.91 |
| 2016-01-18 | 128.91 | 276.24 | 64.36 |
| 2016-01-15 | 131.73 | 284.56 | 65.95 |
| 2016-01-14 | 135.85 | 306.20 | 72.23 |
| 2016-01-13 | 137.61 | 312.86 | 73.75 |
| 2016-01-12 | 134.08 | 299.54 | 70.68 |
| 2016-01-11 | 136.44 | 301.21 | 69.69 |
| 2016-01-08 | 143.50 | 317.86 | 71.61 |
| 2016-01-07 | 141.73 | 322.85 | 74.93 |
| 2016-01-06 | 148.79 | 324.52 | 70.63 |
| 2016-01-05 | 151.73 | 324.52 | 68.64 |
| 2016-01-04 | 152.32 | 326.18 | 68.91 |
| 2015-12-31 | 159.96 | 326.18 | 63.94 |
| 2015-12-30 | 160.55 | 329.51 | 64.85 |
| 2015-12-29 | 161.14 | 322.85 | 61.93 |
| 2015-12-28 | 159.96 | 324.52 | 63.30 |
| 2015-12-24 | 162.32 | 322.85 | 61.20 |
| 2015-12-23 | 161.14 | 322.85 | 61.93 |
| 2015-12-22 | 158.79 | 322.85 | 63.40 |
| 2015-12-21 | 158.79 | 324.52 | 64.04 |
| 2015-12-18 | 158.79 | 324.52 | 64.04 |
| 2015-12-17 | 159.96 | 319.52 | 61.38 |
| 2015-12-16 | 158.20 | 319.52 | 62.48 |
| 2015-12-15 | 152.91 | 324.52 | 67.86 |
| 2015-12-14 | 153.49 | 312.86 | 62.87 |
| 2015-12-11 | 155.26 | 312.86 | 61.74 |
| 2015-12-10 | 157.61 | 314.53 | 60.91 |
| 2015-12-09 | 158.79 | 316.19 | 60.82 |
| 2015-12-08 | 159.96 | 316.19 | 60.10 |
| 2015-12-07 | 164.67 | 317.86 | 57.88 |
| 2015-12-04 | 164.08 | 317.86 | 58.23 |
| 2015-12-03 | 165.85 | 319.52 | 57.81 |
| 2015-12-02 | 167.02 | 319.52 | 57.11 |
| 2015-12-01 | 165.85 | 316.19 | 56.55 |
| 2015-11-30 | 161.14 | 316.19 | 59.38 |
| 2015-11-27 | 162.32 | 317.86 | 59.30 |
| 2015-11-26 | 167.61 | 317.86 | 56.14 |
| 2015-11-25 | 167.61 | 314.53 | 54.90 |
| 2015-11-24 | 168.20 | 314.53 | 54.56 |
| 2015-11-23 | 169.37 | 317.86 | 55.12 |
| 2015-11-20 | 169.96 | 317.86 | 54.78 |
| 2015-11-19 | 167.02 | 316.19 | 55.86 |
| 2015-11-18 | 163.49 | 312.86 | 56.69 |
| 2015-11-17 | 164.67 | 312.86 | 55.99 |
| 2015-11-16 | 161.14 | 314.53 | 58.74 |
| 2015-11-13 | 165.85 | 317.86 | 57.18 |
| 2015-11-12 | 172.31 | 317.86 | 53.45 |
| 2015-11-11 | 165.26 | 317.86 | 57.53 |
| 2015-11-10 | 165.85 | 317.86 | 57.18 |
| 2015-11-09 | 168.79 | 317.86 | 55.46 |
| 2015-11-06 | 171.14 | 317.86 | 54.11 |
| 2015-11-05 | 172.90 | 321.19 | 54.34 |
| 2015-11-04 | 173.49 | 321.19 | 54.00 |
| 2015-11-03 | 168.20 | 322.85 | 57.66 |
| 2015-11-02 | 165.26 | 322.85 | 59.41 |
| 2015-10-30 | 168.79 | 324.52 | 57.94 |
| 2015-10-29 | 169.96 | 327.85 | 58.48 |
| 2015-10-28 | 171.96 | 327.85 | 57.32 |
| 2015-10-27 | 174.25 | 324.52 | 54.79 |
| 2015-10-26 | 173.68 | 327.85 | 56.33 |
| 2015-10-23 | 174.82 | 327.85 | 55.68 |
| 2015-10-22 | 170.82 | 329.51 | 58.60 |
| 2015-10-20 | 171.96 | 324.52 | 56.09 |
| 2015-10-19 | 173.11 | 329.51 | 57.27 |
| 2015-10-16 | 173.11 | 329.51 | 57.27 |
| 2015-10-15 | 171.39 | 316.19 | 53.36 |
| 2015-10-14 | 165.66 | 316.19 | 56.66 |
| 2015-10-13 | 167.95 | 316.19 | 55.32 |
| 2015-10-12 | 169.67 | 314.53 | 53.72 |
| 2015-10-09 | 165.66 | 307.87 | 53.53 |
| 2015-10-08 | 165.09 | 306.20 | 53.23 |
| 2015-10-07 | 166.81 | 314.53 | 55.36 |
| 2015-10-06 | 158.79 | 309.53 | 58.25 |
| 2015-10-05 | 159.37 | 307.87 | 57.26 |
| 2015-10-02 | 155.36 | 302.87 | 57.77 |
| 2015-09-30 | 147.34 | 299.54 | 61.54 |
| 2015-09-29 | 143.91 | 299.54 | 63.81 |
| 2015-09-25 | 151.92 | 301.21 | 59.26 |
| 2015-09-24 | 150.78 | 299.54 | 59.32 |
| 2015-09-23 | 153.07 | 299.54 | 57.88 |
| 2015-09-22 | 157.65 | 309.53 | 58.95 |
| 2015-09-21 | 157.65 | 296.21 | 53.78 |
| 2015-09-18 | 160.51 | 302.87 | 54.65 |
| 2015-09-17 | 158.22 | 301.21 | 55.37 |
| 2015-09-16 | 159.94 | 294.55 | 51.79 |
| 2015-09-15 | 153.64 | 296.21 | 56.21 |
| 2015-09-14 | 155.93 | 292.89 | 53.51 |
| 2015-09-11 | 154.79 | 289.56 | 52.90 |
| 2015-09-10 | 155.36 | 296.21 | 55.16 |
| 2015-09-09 | 161.66 | 291.22 | 49.52 |
| 2015-09-08 | 151.92 | 284.56 | 52.65 |
| 2015-09-07 | 143.91 | 271.24 | 52.21 |
| 2015-09-04 | 146.20 | 274.57 | 52.14 |
| 2015-09-02 | 147.34 | 279.07 | 53.26 |
| 2015-09-01 | 149.63 | 279.07 | 51.85 |
| 2015-08-31 | 155.93 | 282.35 | 49.40 |
| 2015-08-28 | 156.50 | 282.35 | 49.06 |
| 2015-08-27 | 158.22 | 282.35 | 48.07 |
| 2015-08-26 | 148.49 | 274.14 | 50.57 |
| 2015-08-25 | 153.07 | 274.14 | 47.84 |
| 2015-08-24 | 150.78 | 274.14 | 49.19 |
| 2015-08-21 | 164.52 | 290.55 | 47.65 |
| 2015-08-20 | 168.53 | 298.76 | 48.50 |
| 2015-08-19 | 172.53 | 303.68 | 48.12 |
| 2015-08-18 | 175.97 | 313.53 | 49.85 |
| 2015-08-17 | 180.55 | 318.45 | 49.15 |
| 2015-08-14 | 182.27 | 318.45 | 48.25 |
| 2015-08-13 | 182.27 | 318.45 | 48.25 |
| 2015-08-12 | 180.55 | 316.81 | 48.57 |
| 2015-08-11 | 187.42 | 331.58 | 50.16 |
| 2015-08-10 | 186.85 | 331.58 | 50.46 |
| 2015-08-07 | 187.42 | 331.58 | 50.16 |
| 2015-08-06 | 186.28 | 333.22 | 51.33 |
| 2015-08-05 | 187.42 | 333.22 | 50.73 |
| 2015-08-04 | 186.28 | 321.73 | 47.32 |
| 2015-08-03 | 186.28 | 321.73 | 47.32 |
| 2015-07-31 | 188.57 | 326.66 | 47.85 |
| 2015-07-30 | 187.42 | 336.50 | 51.87 |
| 2015-07-29 | 189.14 | 321.73 | 45.86 |
| 2015-07-28 | 187.99 | 321.73 | 46.44 |
| 2015-07-27 | 185.70 | 320.09 | 47.04 |
| 2015-07-24 | 194.29 | 333.22 | 47.21 |
| 2015-07-23 | 197.73 | 333.22 | 45.51 |
| 2015-07-22 | 196.58 | 339.78 | 48.28 |
| 2015-07-21 | 199.44 | 338.14 | 46.32 |
| 2015-07-20 | 197.73 | 334.86 | 46.06 |
| 2015-07-17 | 198.30 | 331.58 | 44.68 |
| 2015-07-16 | 194.86 | 331.58 | 46.37 |
| 2015-07-15 | 193.72 | 326.66 | 45.26 |
| 2015-07-14 | 194.29 | 326.66 | 44.98 |
| 2015-07-13 | 196.01 | 310.25 | 38.59 |
| 2015-07-10 | 192.00 | 302.04 | 37.68 |
| 2015-07-09 | 186.28 | 293.84 | 37.57 |
| 2015-07-08 | 175.97 | 270.86 | 34.39 |
| 2015-07-07 | 192.57 | 305.32 | 38.54 |
| 2015-07-06 | 196.01 | 311.89 | 39.15 |
| 2015-07-03 | 205.17 | 351.27 | 47.88 |
| 2015-07-02 | 208.03 | 364.40 | 50.76 |
| 2015-06-30 | 207.46 | 354.55 | 47.84 |
| 2015-06-29 | 204.60 | 352.91 | 48.69 |
| 2015-06-26 | 212.04 | 362.76 | 48.30 |
| 2015-06-25 | 217.77 | 366.04 | 46.66 |
| 2015-06-24 | 219.48 | 372.60 | 47.93 |
| 2015-06-23 | 218.34 | 366.04 | 46.40 |
| 2015-06-22 | 215.48 | 367.68 | 48.25 |
| 2015-06-19 | 211.47 | 364.40 | 49.10 |
| 2015-06-18 | 210.32 | 370.96 | 51.77 |
| 2015-06-17 | 210.32 | 370.96 | 51.77 |
| 2015-06-16 | 208.61 | 367.68 | 51.55 |
| 2015-06-15 | 211.47 | 369.32 | 50.68 |
| 2015-06-12 | 217.19 | 377.53 | 50.55 |
| 2015-06-11 | 213.19 | 370.96 | 50.38 |
| 2015-06-10 | 209.75 | 380.81 | 55.22 |
| 2015-06-09 | 213.76 | 370.96 | 50.10 |
| 2015-06-08 | 217.19 | 375.89 | 50.03 |
| 2015-06-05 | 216.05 | 375.89 | 50.57 |
| 2015-06-04 | 220.06 | 374.24 | 48.18 |
| 2015-06-03 | 220.63 | 377.53 | 48.93 |
| 2015-06-02 | 218.91 | 375.89 | 49.22 |
| 2015-06-01 | 220.63 | 375.89 | 48.42 |
| 2015-05-29 | 218.34 | 375.89 | 49.49 |
| 2015-05-28 | 226.35 | 374.24 | 45.32 |
| 2015-05-27 | 225.21 | 382.45 | 48.35 |
| 2015-05-26 | 228.07 | 375.89 | 45.06 |
| 2015-05-22 | 224.06 | 366.04 | 43.81 |
| 2015-05-21 | 218.91 | 366.04 | 46.13 |
| 2015-05-20 | 218.91 | 367.68 | 46.65 |
| 2015-05-19 | 220.06 | 375.89 | 48.69 |
| 2015-05-18 | 218.34 | 368.50 | 47.17 |
| 2015-05-15 | 221.20 | 365.37 | 44.88 |
| 2015-05-14 | 215.48 | 368.50 | 48.51 |
| 2015-05-13 | 214.90 | 359.10 | 45.79 |
| 2015-05-12 | 216.62 | 362.23 | 45.99 |
| 2015-05-11 | 220.06 | 365.37 | 45.40 |
| 2015-05-08 | 218.34 | 357.53 | 43.73 |
| 2015-05-07 | 214.90 | 363.80 | 47.28 |
| 2015-05-06 | 219.48 | 366.93 | 46.15 |
| 2015-05-05 | 220.63 | 363.80 | 44.65 |
| 2015-05-04 | 225.21 | 366.93 | 43.58 |
| 2015-04-30 | 224.64 | 354.40 | 39.97 |
| 2015-04-29 | 228.07 | 354.40 | 38.51 |
| 2015-04-28 | 228.87 | 338.73 | 33.40 |
| 2015-04-27 | 228.87 | 363.80 | 41.03 |
| 2015-04-24 | 223.75 | 363.80 | 43.26 |
| 2015-04-23 | 220.91 | 368.50 | 45.99 |
| 2015-04-22 | 222.61 | 366.93 | 44.73 |
| 2015-04-21 | 222.05 | 362.23 | 43.53 |
| 2015-04-20 | 212.94 | 362.23 | 47.71 |
| 2015-04-17 | 219.77 | 370.07 | 47.00 |
| 2015-04-16 | 220.34 | 366.93 | 45.76 |
| 2015-04-15 | 219.20 | 368.50 | 46.77 |
| 2015-04-14 | 218.63 | 352.83 | 42.12 |
| 2015-04-13 | 223.18 | 360.67 | 42.54 |
| 2015-04-10 | 214.65 | 332.46 | 37.44 |
| 2015-04-09 | 210.67 | 323.06 | 36.18 |
| 2015-04-08 | 202.70 | 335.60 | 43.90 |
| 2015-04-02 | 191.89 | 327.76 | 46.55 |
| 2015-04-01 | 189.61 | 319.93 | 45.00 |
| 2015-03-31 | 187.91 | 312.09 | 43.13 |
| 2015-03-30 | 187.34 | 310.53 | 42.87 |
| 2015-03-27 | 182.79 | 302.69 | 42.40 |
| 2015-03-26 | 183.35 | 299.56 | 41.01 |
| 2015-03-25 | 183.92 | 299.56 | 40.73 |
| 2015-03-24 | 181.65 | 304.26 | 43.53 |
| 2015-03-23 | 182.79 | 301.12 | 41.85 |
| 2015-03-20 | 181.65 | 301.12 | 42.42 |
| 2015-03-19 | 182.22 | 304.26 | 43.24 |
| 2015-03-18 | 178.80 | 299.56 | 43.31 |
| 2015-03-17 | 176.53 | 294.86 | 42.79 |
| 2015-03-16 | 176.53 | 291.72 | 41.66 |
| 2015-03-13 | 174.82 | 283.89 | 39.69 |
| 2015-03-12 | 174.82 | 272.92 | 35.70 |
| 2015-03-11 | 173.68 | 268.22 | 34.54 |
| 2015-03-10 | 175.96 | 269.79 | 34.00 |
| 2015-03-09 | 178.23 | 271.35 | 33.47 |
| 2015-03-06 | 178.80 | 254.12 | 27.01 |
| 2015-03-05 | 178.23 | 254.12 | 27.27 |
| 2015-03-04 | 180.51 | 254.12 | 26.24 |
| 2015-03-03 | 183.92 | 254.12 | 24.72 |
| 2015-03-02 | 185.63 | 254.12 | 23.98 |
| 2015-02-27 | 185.63 | 254.12 | 23.98 |
| 2015-02-26 | 186.77 | 260.39 | 25.67 |
| 2015-02-25 | 184.49 | 254.12 | 24.47 |
| 2015-02-24 | 184.49 | 260.39 | 26.68 |
| 2015-02-23 | 185.63 | 255.69 | 24.53 |
| 2015-02-18 | 185.06 | 254.12 | 24.23 |
| 2015-02-17 | 185.63 | 254.12 | 23.98 |
| 2015-02-16 | 184.49 | 254.12 | 24.47 |
| 2015-02-13 | 183.92 | 254.12 | 24.72 |
| 2015-02-12 | 181.08 | 257.25 | 27.10 |
| 2015-02-11 | 179.37 | 263.52 | 30.12 |
| 2015-02-10 | 182.22 | 263.52 | 28.81 |
| 2015-02-09 | 181.65 | 254.12 | 25.73 |
| 2015-02-06 | 183.92 | 252.55 | 24.17 |
| 2015-02-05 | 185.06 | 252.55 | 23.68 |
| 2015-02-04 | 183.35 | 260.39 | 27.19 |
| 2015-02-03 | 181.65 | 257.25 | 26.84 |
| 2015-02-02 | 181.08 | 257.25 | 27.10 |
| 2015-01-30 | 181.65 | 257.25 | 26.84 |
| 2015-01-29 | 182.79 | 258.82 | 26.89 |
| 2015-01-28 | 185.63 | 260.39 | 26.17 |
| 2015-01-27 | 185.06 | 260.39 | 26.42 |
| 2015-01-26 | 186.20 | 260.39 | 25.92 |
| 2015-01-23 | 185.06 | 260.39 | 26.42 |
| 2015-01-22 | 182.22 | 265.09 | 29.36 |
| 2015-01-21 | 179.94 | 254.12 | 26.50 |
| 2015-01-20 | 175.39 | 247.85 | 26.31 |
| 2015-01-19 | 172.54 | 246.28 | 27.06 |
| 2015-01-16 | 177.10 | 249.42 | 26.10 |
| 2015-01-15 | 179.94 | 249.42 | 24.82 |
| 2015-01-14 | 177.10 | 252.55 | 27.23 |
| 2015-01-13 | 178.80 | 255.69 | 27.58 |
| 2015-01-12 | 176.53 | 263.52 | 31.46 |
| 2015-01-09 | 175.39 | 260.39 | 30.86 |
| 2015-01-08 | 174.25 | 261.95 | 31.98 |
| 2015-01-07 | 171.98 | 261.95 | 33.08 |
| 2015-01-06 | 169.13 | 257.25 | 32.74 |
| 2015-01-05 | 172.54 | 265.09 | 33.96 |
| 2015-01-02 | 173.68 | 255.69 | 29.96 |
| 2014-12-31 | 171.98 | 263.52 | 33.66 |
| 2014-12-30 | 169.13 | 263.52 | 35.07 |
| 2014-12-29 | 173.11 | 263.52 | 33.10 |
| 2014-12-24 | 169.13 | 260.39 | 33.91 |
| 2014-12-23 | 168.56 | 260.39 | 34.19 |
| 2014-12-22 | 169.70 | 257.25 | 32.46 |
| 2014-12-19 | 166.29 | 254.12 | 32.98 |
| 2014-12-18 | 162.30 | 254.12 | 35.00 |
| 2014-12-17 | 160.03 | 254.12 | 36.19 |
| 2014-12-16 | 160.60 | 254.12 | 35.89 |
| 2014-12-15 | 165.15 | 257.25 | 34.74 |
| 2014-12-12 | 167.42 | 258.82 | 34.18 |
| 2014-12-11 | 168.56 | 258.82 | 33.61 |
| 2014-12-10 | 170.27 | 261.95 | 33.92 |
| 2014-12-09 | 169.70 | 261.95 | 34.21 |
| 2014-12-08 | 175.96 | 263.52 | 31.73 |
| 2014-12-05 | 175.39 | 263.52 | 32.00 |
| 2014-12-04 | 174.25 | 260.39 | 31.41 |
| 2014-12-03 | 169.13 | 261.95 | 34.49 |
| 2014-12-02 | 171.41 | 276.05 | 38.56 |
| 2014-12-01 | 167.99 | 266.65 | 36.81 |
| 2014-11-28 | 175.39 | 269.79 | 34.28 |
| 2014-11-27 | 175.96 | 266.65 | 32.87 |
| 2014-11-26 | 177.66 | 269.79 | 33.18 |
| 2014-11-25 | 174.25 | 269.79 | 34.84 |
| 2014-11-24 | 174.82 | 276.05 | 36.84 |
| 2014-11-21 | 169.70 | 277.62 | 40.02 |
| 2014-11-20 | 167.42 | 277.62 | 41.21 |
| 2014-11-19 | 168.56 | 277.62 | 40.61 |
| 2014-11-18 | 170.27 | 263.52 | 34.50 |
| 2014-11-17 | 173.11 | 268.22 | 34.82 |
| 2014-11-14 | 176.53 | 266.65 | 32.59 |
| 2014-11-13 | 175.96 | 266.65 | 32.87 |
| 2014-11-12 | 174.82 | 260.39 | 31.14 |
| 2014-11-11 | 173.11 | 260.39 | 31.95 |
| 2014-11-10 | 173.11 | 260.39 | 31.95 |
| 2014-11-07 | 170.27 | 254.12 | 31.02 |
| 2014-11-06 | 171.98 | 252.55 | 29.63 |
| 2014-11-05 | 172.54 | 257.25 | 31.08 |
| 2014-11-04 | 174.25 | 257.25 | 30.26 |
| 2014-11-03 | 174.25 | 244.72 | 25.69 |
| 2014-10-31 | 175.39 | 244.72 | 25.17 |
| 2014-10-30 | 171.98 | 247.85 | 27.90 |
| 2014-10-29 | 173.80 | 252.55 | 28.76 |
| 2014-10-28 | 170.48 | 252.55 | 30.34 |
| 2014-10-27 | 166.05 | 252.55 | 32.51 |
| 2014-10-24 | 167.71 | 257.25 | 33.45 |
| 2014-10-23 | 168.26 | 257.25 | 33.17 |
| 2014-10-22 | 168.82 | 257.25 | 32.90 |
| 2014-10-21 | 165.50 | 257.25 | 34.56 |
| 2014-10-20 | 164.95 | 247.85 | 31.29 |
| 2014-10-17 | 164.95 | 246.28 | 30.70 |
| 2014-10-16 | 162.73 | 246.28 | 31.80 |
| 2014-10-15 | 166.05 | 246.28 | 30.16 |
| 2014-10-14 | 164.95 | 244.72 | 30.11 |
| 2014-10-13 | 166.05 | 244.72 | 29.57 |
| 2014-10-10 | 164.95 | 258.82 | 35.43 |
| 2014-10-09 | 169.92 | 258.82 | 32.93 |
| 2014-10-08 | 167.16 | 257.25 | 33.72 |
| 2014-10-07 | 168.82 | 257.25 | 32.90 |
| 2014-10-06 | 167.71 | 238.45 | 26.42 |
| 2014-10-03 | 164.95 | 249.42 | 31.88 |
| 2014-09-30 | 163.29 | 249.42 | 32.71 |
| 2014-09-29 | 166.61 | 258.82 | 34.59 |
| 2014-09-26 | 171.58 | 258.82 | 32.12 |
| 2014-09-25 | 172.69 | 261.95 | 32.73 |
| 2014-09-24 | 174.35 | 261.95 | 31.93 |
| 2014-09-23 | 173.80 | 261.95 | 32.20 |
| 2014-09-22 | 174.35 | 263.52 | 32.50 |
| 2014-09-19 | 178.77 | 268.22 | 32.09 |
| 2014-09-18 | 177.11 | 268.22 | 32.88 |
| 2014-09-17 | 179.88 | 268.22 | 31.56 |
| 2014-09-16 | 177.11 | 268.22 | 32.88 |
| 2014-09-15 | 179.33 | 268.22 | 31.82 |
| 2014-09-12 | 181.54 | 268.22 | 30.79 |
| 2014-09-11 | 182.65 | 268.22 | 30.28 |
| 2014-09-10 | 182.65 | 268.22 | 30.28 |
| 2014-09-08 | 187.62 | 261.95 | 25.84 |
| 2014-09-05 | 188.18 | 260.39 | 25.06 |
| 2014-09-04 | 188.73 | 252.55 | 22.10 |
| 2014-09-03 | 189.28 | 254.12 | 22.41 |
| 2014-09-02 | 182.65 | 252.55 | 24.73 |
| 2014-09-01 | 182.09 | 252.55 | 24.98 |
| 2014-08-29 | 182.65 | 247.85 | 23.07 |
| 2014-08-28 | 182.65 | 249.42 | 23.62 |
| 2014-08-27 | 184.31 | 252.51 | 23.99 |
| 2014-08-26 | 186.52 | 255.60 | 24.11 |
| 2014-08-25 | 187.07 | 254.06 | 23.33 |
| 2014-08-22 | 185.96 | 255.60 | 24.35 |
| 2014-08-21 | 185.41 | 257.15 | 25.13 |
| 2014-08-20 | 186.52 | 255.60 | 24.11 |
| 2014-08-19 | 185.96 | 255.60 | 24.35 |
| 2014-08-18 | 184.31 | 258.69 | 26.17 |
| 2014-08-15 | 184.31 | 281.89 | 34.32 |
| 2014-08-14 | 182.65 | 278.79 | 34.02 |
| 2014-08-13 | 183.75 | 275.70 | 32.40 |
| 2014-08-12 | 180.99 | 277.25 | 34.26 |
| 2014-08-11 | 180.99 | 274.16 | 33.16 |
| 2014-08-08 | 177.11 | 271.06 | 33.90 |
| 2014-08-07 | 178.22 | 271.06 | 33.37 |
| 2014-08-06 | 179.88 | 258.69 | 28.16 |
| 2014-08-05 | 179.88 | 263.33 | 29.82 |
| 2014-08-04 | 180.43 | 263.33 | 29.56 |
| 2014-08-01 | 179.33 | 261.79 | 29.52 |
| 2014-07-31 | 182.65 | 264.88 | 29.09 |
| 2014-07-30 | 182.09 | 263.33 | 28.80 |
| 2014-07-29 | 180.43 | 271.06 | 32.32 |
| 2014-07-28 | 177.67 | 266.42 | 31.97 |
| 2014-07-25 | 176.01 | 264.88 | 32.20 |
| 2014-07-24 | 174.35 | 264.88 | 33.00 |
| 2014-07-23 | 173.24 | 271.06 | 35.80 |
| 2014-07-22 | 171.58 | 267.97 | 35.49 |
| 2014-07-21 | 166.05 | 266.42 | 37.73 |
| 2014-07-18 | 167.16 | 266.42 | 37.16 |
| 2014-07-17 | 168.26 | 269.52 | 37.74 |
| 2014-07-16 | 168.26 | 264.88 | 36.01 |
| 2014-07-15 | 167.16 | 263.33 | 36.00 |
| 2014-07-14 | 166.61 | 258.69 | 34.54 |
| 2014-07-11 | 164.95 | 260.24 | 35.97 |
| 2014-07-10 | 164.39 | 257.15 | 35.08 |
| 2014-07-09 | 163.84 | 255.60 | 34.78 |
| 2014-07-08 | 167.71 | 258.69 | 33.99 |
| 2014-07-07 | 168.26 | 258.69 | 33.71 |
| 2014-07-04 | 168.26 | 246.33 | 29.10 |
| 2014-07-03 | 167.71 | 238.59 | 26.48 |
| 2014-07-02 | 168.26 | 240.14 | 26.79 |
| 2014-06-30 | 162.73 | 238.59 | 28.87 |
| 2014-06-27 | 162.73 | 227.77 | 24.75 |
| 2014-06-26 | 163.29 | 221.59 | 22.14 |
| 2014-06-25 | 159.41 | 213.86 | 20.99 |
| 2014-06-24 | 159.41 | 213.86 | 20.99 |
| 2014-06-23 | 158.31 | 215.40 | 22.10 |
| 2014-06-20 | 163.29 | 216.95 | 20.38 |
| 2014-06-19 | 162.73 | 216.95 | 20.64 |
| 2014-06-18 | 162.73 | 224.68 | 23.58 |
| 2014-06-17 | 162.73 | 216.95 | 20.64 |
| 2014-06-16 | 163.84 | 224.68 | 23.06 |
| 2014-06-13 | 163.84 | 224.68 | 23.06 |
| 2014-06-12 | 162.18 | 215.40 | 20.30 |
| 2014-06-11 | 162.18 | 224.68 | 23.84 |
| 2014-06-10 | 162.18 | 224.68 | 23.84 |
| 2014-06-09 | 159.97 | 226.23 | 25.49 |
| 2014-06-06 | 158.86 | 229.32 | 27.22 |
| 2014-06-05 | 160.52 | 209.22 | 18.69 |
| 2014-06-04 | 160.52 | 218.50 | 22.25 |
| 2014-06-03 | 161.63 | 218.50 | 21.74 |
| 2014-05-30 | 159.97 | 212.31 | 20.13 |
| 2014-05-29 | 158.86 | 212.31 | 20.65 |
| 2014-05-28 | 159.97 | 212.31 | 20.13 |
| 2014-05-27 | 157.76 | 212.31 | 21.17 |
| 2014-05-26 | 157.76 | 212.31 | 21.17 |
| 2014-05-23 | 157.76 | 212.31 | 21.17 |
| 2014-05-22 | 157.20 | 213.86 | 22.03 |
| 2014-05-21 | 156.10 | 206.13 | 19.54 |
| 2014-05-20 | 154.99 | 206.13 | 20.05 |
| 2014-05-19 | 153.33 | 206.13 | 20.84 |
| 2014-05-16 | 153.33 | 213.86 | 23.89 |
| 2014-05-15 | 153.88 | 216.95 | 24.84 |
| 2014-05-14 | 152.78 | 216.95 | 25.39 |
| 2014-05-13 | 150.01 | 207.36 | 22.94 |
| 2014-05-12 | 149.46 | 220.60 | 28.52 |
| 2014-05-09 | 144.48 | 223.54 | 32.34 |
| 2014-05-08 | 143.93 | 223.54 | 32.64 |
| 2014-05-07 | 142.82 | 223.54 | 33.24 |
| 2014-05-05 | 145.03 | 223.54 | 32.04 |
| 2014-05-02 | 148.35 | 223.54 | 30.27 |
| 2014-04-30 | 146.14 | 223.54 | 31.45 |
| 2014-04-29 | 150.56 | 225.01 | 29.71 |
| 2014-04-28 | 146.69 | 226.48 | 32.34 |
| 2014-04-25 | 146.69 | 230.89 | 34.13 |
| 2014-04-24 | 151.09 | 229.42 | 31.20 |
| 2014-04-23 | 150.54 | 229.42 | 31.49 |
| 2014-04-22 | 153.29 | 230.89 | 30.64 |
| 2014-04-17 | 153.29 | 230.89 | 30.64 |
| 2014-04-16 | 152.74 | 230.89 | 30.92 |
| 2014-04-15 | 151.64 | 230.89 | 31.50 |
| 2014-04-14 | 156.03 | 225.01 | 26.94 |
| 2014-04-11 | 155.48 | 225.01 | 27.21 |
| 2014-04-10 | 158.23 | 226.48 | 26.43 |
| 2014-04-09 | 154.38 | 222.07 | 26.61 |
| 2014-04-08 | 151.64 | 220.60 | 27.41 |
| 2014-04-07 | 148.34 | 217.66 | 27.91 |
| 2014-04-04 | 149.99 | 214.72 | 25.89 |
| 2014-04-03 | 150.54 | 223.54 | 29.14 |
| 2014-04-02 | 149.99 | 213.25 | 25.30 |
| 2014-04-01 | 149.99 | 210.30 | 24.13 |
| 2014-03-31 | 146.14 | 210.30 | 26.07 |
| 2014-03-28 | 145.59 | 210.30 | 26.35 |
| 2014-03-27 | 142.85 | 207.36 | 26.57 |
| 2014-03-26 | 143.95 | 208.83 | 26.60 |
| 2014-03-25 | 142.30 | 214.72 | 29.89 |
| 2014-03-24 | 143.40 | 216.19 | 29.91 |
| 2014-03-21 | 139.00 | 211.78 | 30.45 |
| 2014-03-20 | 135.70 | 210.30 | 31.65 |
| 2014-03-19 | 140.10 | 208.83 | 28.63 |
| 2014-03-18 | 140.10 | 208.83 | 28.63 |
| 2014-03-17 | 139.00 | 210.30 | 29.83 |
| 2014-03-14 | 140.10 | 208.83 | 28.63 |
| 2014-03-13 | 142.30 | 213.25 | 29.28 |
| 2014-03-12 | 143.95 | 214.72 | 29.01 |
| 2014-03-11 | 146.69 | 217.66 | 28.77 |
| 2014-03-10 | 146.69 | 211.78 | 26.38 |
| 2014-03-07 | 151.64 | 197.07 | 18.05 |
| 2014-03-06 | 151.64 | 192.66 | 16.30 |
| 2014-03-05 | 150.54 | 192.66 | 16.81 |
| 2014-03-04 | 151.09 | 188.25 | 14.80 |
| 2014-03-03 | 149.44 | 188.25 | 15.56 |
| 2014-02-28 | 152.74 | 194.13 | 16.38 |
| 2014-02-27 | 153.29 | 194.13 | 16.12 |
| 2014-02-26 | 148.89 | 194.13 | 18.18 |
| 2014-02-25 | 147.79 | 194.13 | 18.70 |
| 2014-02-24 | 147.79 | 194.13 | 18.70 |
| 2014-02-21 | 149.99 | 194.13 | 17.66 |
| 2014-02-20 | 148.34 | 192.66 | 17.84 |
| 2014-02-19 | 150.54 | 195.60 | 17.99 |
| 2014-02-18 | 149.99 | 197.07 | 18.83 |
| 2014-02-17 | 148.89 | 197.07 | 19.36 |
| 2014-02-14 | 147.79 | 197.07 | 19.89 |
| 2014-02-13 | 145.59 | 186.77 | 16.77 |
| 2014-02-12 | 147.24 | 186.77 | 15.99 |
| 2014-02-11 | 143.40 | 186.77 | 17.82 |
| 2014-02-10 | 139.00 | 185.30 | 19.37 |
| 2014-02-07 | 139.55 | 186.77 | 19.71 |
| 2014-02-06 | 137.35 | 186.77 | 20.82 |
| 2014-02-05 | 135.70 | 186.77 | 21.67 |
| 2014-02-04 | 137.35 | 188.25 | 21.44 |
| 2014-01-30 | 143.95 | 188.25 | 18.16 |
| 2014-01-29 | 145.04 | 188.25 | 17.63 |
| 2014-01-28 | 143.40 | 188.25 | 18.43 |
| 2014-01-27 | 143.40 | 186.77 | 17.82 |
| 2014-01-24 | 148.34 | 201.48 | 21.40 |
| 2014-01-23 | 152.19 | 201.48 | 19.55 |
| 2014-01-22 | 155.48 | 195.60 | 15.70 |
| 2014-01-21 | 154.93 | 195.60 | 15.95 |
| 2014-01-20 | 153.84 | 200.01 | 18.19 |
| 2014-01-17 | 156.58 | 194.13 | 14.63 |
| 2014-01-16 | 154.93 | 194.13 | 15.37 |
| 2014-01-15 | 153.84 | 194.13 | 15.87 |
| 2014-01-14 | 152.74 | 194.13 | 16.38 |
| 2014-01-13 | 153.84 | 194.13 | 15.87 |
| 2014-01-10 | 153.29 | 194.13 | 16.12 |
| 2014-01-09 | 152.19 | 194.13 | 16.63 |
| 2014-01-08 | 154.93 | 194.13 | 15.37 |
| 2014-01-07 | 151.64 | 191.19 | 15.72 |
| 2014-01-06 | 151.09 | 191.19 | 15.97 |
| 2014-01-03 | 152.74 | 194.13 | 16.38 |
| 2014-01-02 | 158.23 | 194.13 | 13.90 |
| 2013-12-31 | 157.68 | 191.19 | 13.00 |
| 2013-12-30 | 157.68 | 197.07 | 15.29 |
| 2013-12-27 | 157.68 | 194.13 | 14.14 |
| 2013-12-24 | 157.13 | 194.13 | 14.39 |
| 2013-12-23 | 154.38 | 185.30 | 12.15 |
| 2013-12-20 | 152.74 | 194.13 | 16.38 |
| 2013-12-19 | 153.29 | 194.13 | 16.12 |
| 2013-12-18 | 156.58 | 194.13 | 14.63 |
| 2013-12-17 | 155.48 | 194.13 | 15.13 |
| 2013-12-16 | 156.03 | 194.13 | 14.88 |
| 2013-12-13 | 157.68 | 192.66 | 13.57 |
| 2013-12-12 | 157.68 | 192.66 | 13.57 |
| 2013-12-11 | 158.23 | 201.48 | 16.75 |
| 2013-12-10 | 163.18 | 204.42 | 15.67 |
| 2013-12-09 | 163.73 | 205.89 | 15.99 |
| 2013-12-06 | 163.73 | 194.13 | 11.53 |
| 2013-12-05 | 162.63 | 192.66 | 11.43 |
| 2013-12-04 | 163.18 | 195.60 | 12.32 |
| 2013-12-03 | 164.82 | 195.60 | 11.62 |
| 2013-12-02 | 165.92 | 195.60 | 11.16 |
| 2013-11-29 | 164.82 | 192.66 | 10.51 |
| 2013-11-28 | 163.73 | 195.60 | 12.09 |
| 2013-11-27 | 163.73 | 195.60 | 12.09 |
| 2013-11-26 | 163.18 | 202.95 | 15.11 |
| 2013-11-25 | 163.18 | 205.89 | 16.23 |
| 2013-11-22 | 162.08 | 195.60 | 12.79 |
| 2013-11-21 | 160.98 | 195.60 | 13.27 |
| 2013-11-20 | 162.63 | 201.48 | 14.79 |
| 2013-11-19 | 162.08 | 197.07 | 13.35 |
| 2013-11-18 | 162.08 | 194.13 | 12.23 |
| 2013-11-15 | 154.93 | 205.89 | 19.99 |
| 2013-11-14 | 150.54 | 194.13 | 17.40 |
| 2013-11-13 | 148.89 | 194.13 | 18.18 |
| 2013-11-12 | 153.84 | 195.60 | 16.45 |
| 2013-11-11 | 155.48 | 194.13 | 15.13 |
| 2013-11-08 | 151.64 | 194.13 | 16.89 |
| 2013-11-07 | 152.74 | 201.48 | 19.29 |
| 2013-11-06 | 154.38 | 205.89 | 20.25 |
| 2013-11-05 | 154.93 | 194.13 | 15.37 |
| 2013-11-04 | 156.58 | 194.13 | 14.63 |
| 2013-11-01 | 157.13 | 195.60 | 14.96 |
| 2013-10-31 | 156.58 | 201.48 | 17.50 |
| 2013-10-30 | 158.45 | 200.01 | 16.08 |
| 2013-10-29 | 153.62 | 198.54 | 17.71 |
| 2013-10-28 | 153.09 | 198.54 | 17.96 |
| 2013-10-25 | 151.48 | 198.54 | 18.71 |
| 2013-10-24 | 153.09 | 198.54 | 17.96 |
| 2013-10-23 | 154.70 | 198.54 | 17.21 |
| 2013-10-22 | 157.91 | 195.60 | 14.61 |
| 2013-10-21 | 158.99 | 200.01 | 15.84 |
| 2013-10-18 | 157.91 | 200.01 | 16.32 |
| 2013-10-17 | 154.70 | 201.48 | 18.37 |
| 2013-10-16 | 156.31 | 202.95 | 18.20 |
| 2013-10-15 | 158.45 | 202.95 | 17.22 |
| 2013-10-11 | 157.38 | 202.95 | 17.71 |
| 2013-10-10 | 154.16 | 202.95 | 19.20 |
| 2013-10-09 | 155.23 | 195.60 | 15.82 |
| 2013-10-08 | 156.84 | 197.07 | 15.66 |
| 2013-10-07 | 154.16 | 200.01 | 18.04 |
| 2013-10-04 | 155.77 | 204.42 | 19.02 |
| 2013-10-03 | 156.84 | 204.42 | 18.53 |
| 2013-10-02 | 154.16 | 204.42 | 19.78 |
| 2013-09-30 | 153.09 | 201.48 | 19.12 |
| 2013-09-27 | 156.31 | 211.78 | 21.64 |
| 2013-09-26 | 155.77 | 213.25 | 22.47 |
| 2013-09-25 | 156.31 | 211.78 | 21.64 |
| 2013-09-24 | 156.31 | 213.25 | 22.22 |
| 2013-09-23 | 158.45 | 213.25 | 21.20 |
| 2013-09-19 | 159.52 | 213.25 | 20.70 |
| 2013-09-18 | 155.23 | 202.95 | 18.70 |
| 2013-09-17 | 155.77 | 202.95 | 18.45 |
| 2013-09-16 | 157.38 | 205.89 | 18.85 |
| 2013-09-13 | 153.09 | 198.54 | 17.96 |
| 2013-09-12 | 153.62 | 200.01 | 18.29 |
| 2013-09-11 | 153.09 | 200.01 | 18.54 |
| 2013-09-10 | 153.09 | 201.48 | 19.12 |
| 2013-09-09 | 150.94 | 194.13 | 17.21 |
| 2013-09-06 | 149.87 | 191.19 | 16.53 |
| 2013-09-05 | 149.34 | 191.19 | 16.79 |
| 2013-09-04 | 146.12 | 194.13 | 19.51 |
| 2013-09-03 | 146.65 | 194.13 | 19.25 |
| 2013-09-02 | 145.05 | 194.13 | 20.03 |
| 2013-08-30 | 139.15 | 194.13 | 22.99 |
| 2013-08-29 | 139.15 | 194.13 | 22.99 |
| 2013-08-28 | 137.54 | 189.27 | 21.78 |
| 2013-08-27 | 141.29 | 189.27 | 19.89 |
| 2013-08-26 | 142.90 | 190.71 | 19.68 |
| 2013-08-23 | 140.76 | 190.71 | 20.75 |
| 2013-08-22 | 141.29 | 190.71 | 20.48 |
| 2013-08-21 | 140.22 | 190.71 | 21.02 |
| 2013-08-20 | 140.76 | 193.59 | 21.95 |
| 2013-08-19 | 146.65 | 199.35 | 21.36 |
| 2013-08-16 | 147.73 | 199.35 | 20.84 |
| 2013-08-15 | 147.73 | 209.42 | 24.91 |
| 2013-08-13 | 148.26 | 202.23 | 21.74 |
| 2013-08-12 | 144.51 | 195.03 | 20.66 |
| 2013-08-09 | 139.15 | 202.23 | 26.38 |
| 2013-08-08 | 138.61 | 202.23 | 26.66 |
| 2013-08-07 | 137.00 | 202.23 | 27.52 |
| 2013-08-06 | 140.76 | 202.23 | 25.53 |
| 2013-08-05 | 144.51 | 202.23 | 23.61 |
| 2013-08-02 | 143.44 | 202.23 | 24.15 |
| 2013-08-01 | 142.90 | 199.35 | 23.24 |
| 2013-07-31 | 140.22 | 193.59 | 22.22 |
| 2013-07-30 | 141.29 | 202.23 | 25.25 |
| 2013-07-29 | 140.76 | 209.42 | 28.52 |
| 2013-07-26 | 141.83 | 202.23 | 24.98 |
| 2013-07-25 | 140.76 | 196.47 | 23.14 |
| 2013-07-24 | 141.83 | 202.23 | 24.98 |
| 2013-07-23 | 140.76 | 216.62 | 31.51 |
| 2013-07-22 | 134.86 | 199.35 | 27.46 |
| 2013-07-19 | 135.39 | 202.23 | 28.39 |
| 2013-07-18 | 134.86 | 205.11 | 29.91 |
| 2013-07-17 | 135.39 | 205.11 | 29.62 |
| 2013-07-16 | 134.32 | 202.23 | 28.98 |
| 2013-07-15 | 133.79 | 210.86 | 32.97 |
| 2013-07-12 | 133.25 | 187.84 | 23.40 |
| 2013-07-11 | 136.47 | 189.27 | 22.33 |
| 2013-07-10 | 130.03 | 174.88 | 19.50 |
| 2013-07-09 | 127.89 | 177.76 | 21.89 |
| 2013-07-08 | 126.81 | 177.76 | 22.46 |
| 2013-07-05 | 130.03 | 177.76 | 20.75 |
| 2013-07-04 | 125.74 | 169.13 | 19.22 |
| 2013-07-03 | 121.99 | 169.13 | 21.23 |
| 2013-07-02 | 127.35 | 169.13 | 18.37 |
| 2013-06-28 | 128.96 | 169.13 | 17.54 |
| 2013-06-27 | 125.21 | 176.32 | 22.70 |
| 2013-06-26 | 124.13 | 176.32 | 23.28 |
| 2013-06-25 | 118.77 | 176.32 | 26.31 |
| 2013-06-24 | 118.24 | 176.32 | 26.62 |
| 2013-06-21 | 123.06 | 176.32 | 23.88 |
| 2013-06-20 | 124.13 | 176.32 | 23.28 |
| 2013-06-19 | 131.10 | 176.32 | 19.57 |
| 2013-06-18 | 133.25 | 176.32 | 18.47 |
| 2013-06-17 | 133.25 | 172.00 | 16.62 |
| 2013-06-14 | 130.03 | 167.69 | 16.37 |
| 2013-06-13 | 129.50 | 167.69 | 16.64 |
| 2013-06-11 | 133.25 | 173.44 | 17.23 |
| 2013-06-10 | 135.93 | 176.32 | 17.12 |
| 2013-06-07 | 135.39 | 176.32 | 17.39 |
| 2013-06-06 | 137.54 | 176.32 | 16.33 |
| 2013-06-05 | 140.22 | 173.44 | 13.83 |
| 2013-06-04 | 142.36 | 182.08 | 16.39 |
| 2013-06-03 | 142.36 | 182.08 | 16.39 |
| 2013-05-31 | 143.44 | 182.08 | 15.87 |
| 2013-05-30 | 144.51 | 182.08 | 15.37 |
| 2013-05-29 | 144.51 | 182.08 | 15.37 |
| 2013-05-28 | 148.80 | 183.52 | 13.95 |
| 2013-05-27 | 146.12 | 183.52 | 15.20 |
| 2013-05-24 | 145.58 | 182.08 | 14.86 |
| 2013-05-23 | 145.05 | 184.96 | 16.29 |
| 2013-05-22 | 152.02 | 184.96 | 13.07 |
| 2013-05-21 | 153.09 | 190.71 | 14.87 |
| 2013-05-20 | 154.16 | 196.47 | 16.65 |
| 2013-05-16 | 149.34 | 189.27 | 16.02 |
| 2013-05-15 | 149.34 | 189.27 | 16.02 |
| 2013-05-14 | 148.26 | 189.71 | 16.69 |
| 2013-05-13 | 147.73 | 189.71 | 16.95 |
| 2013-05-10 | 152.02 | 189.71 | 14.96 |
| 2013-05-09 | 150.94 | 193.87 | 17.10 |
| 2013-05-08 | 149.87 | 188.32 | 15.39 |
| 2013-05-07 | 148.26 | 184.16 | 14.46 |
| 2013-05-06 | 147.19 | 184.16 | 14.96 |
| 2013-05-03 | 145.05 | 182.78 | 15.40 |
| 2013-05-02 | 145.05 | 182.78 | 15.40 |
| 2013-04-30 | 145.05 | 182.78 | 15.40 |
| 2013-04-29 | 143.44 | 182.78 | 16.16 |
| 2013-04-26 | 143.97 | 182.78 | 15.90 |
| 2013-04-25 | 141.84 | 182.78 | 16.93 |
| 2013-04-24 | 139.71 | 182.78 | 17.97 |
| 2013-04-23 | 134.92 | 182.78 | 20.37 |
| 2013-04-22 | 137.58 | 175.85 | 16.11 |
| 2013-04-19 | 138.11 | 174.46 | 15.26 |
| 2013-04-18 | 132.25 | 171.69 | 16.98 |
| 2013-04-17 | 132.79 | 174.46 | 17.90 |
| 2013-04-16 | 133.85 | 175.85 | 17.96 |
| 2013-04-15 | 134.38 | 174.46 | 17.10 |
| 2013-04-12 | 138.65 | 182.78 | 18.49 |
| 2013-04-11 | 137.58 | 181.39 | 18.44 |
| 2013-04-10 | 137.58 | 181.39 | 18.44 |
| 2013-04-09 | 135.98 | 181.39 | 19.24 |
| 2013-04-08 | 134.38 | 177.23 | 18.28 |
| 2013-04-05 | 134.38 | 177.23 | 18.28 |
| 2013-04-03 | 140.78 | 184.16 | 18.02 |
| 2013-04-02 | 141.84 | 180.00 | 15.78 |
| 2013-03-28 | 140.78 | 184.16 | 18.02 |
| 2013-03-27 | 141.84 | 185.55 | 18.07 |
| 2013-03-26 | 140.78 | 180.00 | 16.29 |
| 2013-03-25 | 140.24 | 178.62 | 15.97 |
| 2013-03-22 | 138.65 | 182.78 | 18.49 |
| 2013-03-21 | 139.71 | 178.62 | 16.23 |
| 2013-03-20 | 140.24 | 181.39 | 17.13 |
| 2013-03-19 | 136.52 | 181.39 | 18.97 |
| 2013-03-18 | 137.58 | 181.39 | 18.44 |
| 2013-03-15 | 142.37 | 186.93 | 18.38 |
| 2013-03-14 | 143.44 | 184.16 | 16.73 |
| 2013-03-13 | 142.91 | 185.55 | 17.55 |
| 2013-03-12 | 146.64 | 185.55 | 15.78 |
| 2013-03-11 | 148.77 | 193.87 | 18.13 |
| 2013-03-08 | 148.77 | 189.71 | 16.46 |
| 2013-03-07 | 145.04 | 184.16 | 15.97 |
| 2013-03-06 | 144.51 | 186.93 | 17.35 |
| 2013-03-05 | 142.37 | 191.09 | 20.10 |
| 2013-03-04 | 142.37 | 166.14 | 9.81 |
| 2013-03-01 | 146.10 | 156.44 | 4.20 |
| 2013-02-28 | 147.17 | 153.67 | 2.63 |
| 2013-02-27 | 142.91 | 149.51 | 2.72 |
| 2013-02-26 | 141.84 | 149.51 | 3.17 |
| 2013-02-25 | 145.57 | 156.44 | 4.43 |
| 2013-02-22 | 145.04 | 160.60 | 6.35 |
| 2013-02-21 | 146.10 | 150.89 | 1.95 |
| 2013-02-20 | 150.37 | 155.05 | 1.87 |
| 2013-02-19 | 148.77 | 153.67 | 1.97 |
| 2013-02-18 | 151.43 | 155.05 | 1.44 |
| 2013-02-15 | 151.96 | 156.44 | 1.78 |
| 2013-02-14 | 151.96 | 153.67 | 0.68 |
| 2013-02-08 | 150.37 | 152.28 | 0.76 |
| 2013-02-07 | 149.30 | 150.89 | 0.64 |
| 2013-02-06 | 149.83 | 150.89 | 0.42 |
| 2013-02-05 | 148.77 | 153.67 | 1.97 |
| 2013-02-04 | 154.63 | 155.05 | 0.17 |
| 2013-02-01 | 154.63 | 157.82 | 1.26 |
| 2013-01-31 | 155.16 | 148.12 | -2.76 |
| 2013-01-30 | 155.69 | 148.12 | -2.96 |
| 2013-01-29 | 154.63 | 146.74 | -3.10 |
| 2013-01-28 | 154.63 | 143.96 | -4.19 |
| 2013-01-25 | 153.56 | 142.58 | -4.33 |
| 2013-01-24 | 153.56 | 142.58 | -4.33 |
| 2013-01-23 | 154.09 | 142.58 | -4.53 |
| 2013-01-22 | 153.56 | 143.96 | -3.79 |
| 2013-01-21 | 153.56 | 146.74 | -2.69 |
| 2013-01-18 | 153.56 | 143.96 | -3.79 |
| 2013-01-17 | 150.90 | 141.19 | -3.87 |
| 2013-01-16 | 150.90 | 139.80 | -4.42 |
| 2013-01-15 | 151.43 | 138.42 | -5.18 |
| 2013-01-14 | 151.43 | 137.03 | -5.73 |
| 2013-01-11 | 150.37 | 130.10 | -8.09 |
| 2013-01-10 | 151.43 | 132.87 | -7.38 |
| 2013-01-09 | 149.83 | 132.87 | -6.79 |
| 2013-01-08 | 147.70 | 130.10 | -7.11 |
| 2013-01-07 | 150.37 | 132.87 | -6.99 |
| 2013-01-04 | 150.37 | 128.72 | -8.65 |
| 2013-01-03 | 150.90 | 125.94 | -9.95 |
| 2013-01-02 | 150.37 | 121.78 | -11.42 |
| 2012-12-31 | 143.44 | 117.63 | -10.60 |
| 2012-12-28 | 143.97 | 117.63 | -10.80 |
| 2012-12-27 | 143.44 | 117.63 | -10.60 |
| 2012-12-24 | 141.84 | 114.85 | -11.16 |
| 2012-12-21 | 141.84 | 114.85 | -11.16 |
| 2012-12-20 | 142.91 | 109.31 | -13.83 |
| 2012-12-19 | 143.44 | 110.70 | -13.45 |
| 2012-12-18 | 141.84 | 110.70 | -12.88 |
| 2012-12-17 | 141.84 | 110.70 | -12.88 |
| 2012-12-14 | 143.44 | 110.70 | -13.45 |
| 2012-12-13 | 141.31 | 110.70 | -12.69 |
| 2012-12-12 | 141.84 | 113.47 | -11.73 |
| 2012-12-11 | 139.71 | 109.31 | -12.68 |
| 2012-12-10 | 139.18 | 113.47 | -10.75 |
| 2012-12-07 | 138.65 | 119.01 | -8.23 |
| 2012-12-06 | 139.18 | 106.54 | -13.65 |
| 2012-12-05 | 139.71 | 102.38 | -15.57 |
| 2012-12-04 | 134.38 | 102.38 | -13.66 |
| 2012-12-03 | 133.85 | 102.38 | -13.46 |
| 2012-11-30 | 137.05 | 102.38 | -14.63 |
| 2012-11-29 | 135.98 | 102.38 | -14.24 |
| 2012-11-28 | 133.32 | 95.45 | -16.23 |
| 2012-11-27 | 134.92 | 100.99 | -14.44 |
| 2012-11-26 | 135.45 | 100.99 | -14.63 |
| 2012-11-23 | 135.98 | 100.99 | -14.83 |
| 2012-11-22 | 133.85 | 99.61 | -14.64 |
| 2012-11-21 | 131.72 | 99.61 | -13.86 |
| 2012-11-20 | 128.52 | 99.61 | -12.65 |
| 2012-11-19 | 129.06 | 95.45 | -14.67 |
| 2012-11-16 | 126.39 | 99.61 | -11.83 |
| 2012-11-15 | 126.93 | 100.99 | -11.43 |
| 2012-11-14 | 130.12 | 100.99 | -12.66 |
| 2012-11-13 | 127.46 | 100.99 | -11.64 |
| 2012-11-12 | 130.12 | 102.38 | -12.06 |
| 2012-11-09 | 129.59 | 102.38 | -11.85 |
| 2012-11-08 | 131.19 | 96.83 | -14.86 |
| 2012-11-07 | 137.58 | 99.61 | -15.98 |
| 2012-11-06 | 135.98 | 100.99 | -14.83 |
| 2012-11-05 | 136.52 | 100.99 | -15.02 |
| 2012-11-02 | 138.11 | 105.15 | -13.84 |
| 2012-11-01 | 134.38 | 103.76 | -13.06 |
| 2012-10-31 | 132.25 | 102.38 | -12.86 |
| 2012-10-30 | 129.91 | 102.38 | -11.97 |
| 2012-10-29 | 130.95 | 102.38 | -12.37 |
| 2012-10-26 | 131.47 | 102.38 | -12.57 |
| 2012-10-25 | 134.07 | 107.92 | -11.17 |
| 2012-10-24 | 133.55 | 107.92 | -10.97 |
| 2012-10-22 | 133.03 | 102.38 | -13.15 |
| 2012-10-19 | 130.95 | 105.15 | -11.17 |
| 2012-10-18 | 130.95 | 105.15 | -11.17 |
| 2012-10-17 | 129.91 | 103.76 | -11.37 |
| 2012-10-16 | 127.31 | 102.38 | -10.97 |
| 2012-10-15 | 127.31 | 102.38 | -10.97 |
| 2012-10-12 | 126.79 | 102.38 | -10.76 |
| 2012-10-11 | 125.23 | 109.31 | -7.07 |
| 2012-10-10 | 124.71 | 109.31 | -6.85 |
| 2012-10-09 | 124.71 | 107.92 | -7.47 |
| 2012-10-08 | 123.15 | 107.92 | -6.82 |
| 2012-10-05 | 125.23 | 107.92 | -7.68 |
| 2012-10-04 | 124.19 | 99.61 | -10.96 |
| 2012-10-03 | 123.67 | 96.83 | -12.00 |
| 2012-09-28 | 123.67 | 96.83 | -12.00 |
| 2012-09-27 | 123.67 | 94.06 | -13.24 |
| 2012-09-26 | 120.55 | 99.61 | -9.49 |
| 2012-09-25 | 122.63 | 99.61 | -10.34 |
| 2012-09-24 | 122.11 | 92.68 | -13.25 |
| 2012-09-21 | 122.63 | 92.68 | -13.45 |
| 2012-09-20 | 121.07 | 95.45 | -11.59 |
| 2012-09-19 | 124.19 | 92.68 | -14.06 |
| 2012-09-18 | 121.07 | 92.68 | -12.84 |
| 2012-09-17 | 121.59 | 92.68 | -13.05 |
| 2012-09-14 | 121.07 | 85.74 | -15.98 |
| 2012-09-13 | 115.35 | 84.36 | -14.39 |
| 2012-09-12 | 115.87 | 85.74 | -13.95 |
| 2012-09-11 | 113.26 | 80.20 | -15.50 |
| 2012-09-10 | 113.26 | 84.36 | -13.55 |
| 2012-09-07 | 113.26 | 84.36 | -13.55 |
| 2012-09-06 | 106.40 | 81.59 | -12.02 |
| 2012-09-05 | 104.94 | 80.20 | -12.07 |
| 2012-09-04 | 107.86 | 80.20 | -13.30 |
| 2012-09-03 | 109.62 | 80.20 | -14.04 |
| 2012-08-31 | 108.58 | 87.82 | -9.95 |
| 2012-08-30 | 109.10 | 87.82 | -10.18 |
| 2012-08-29 | 111.70 | 87.82 | -11.28 |
| 2012-08-28 | 112.22 | 87.82 | -11.50 |
| 2012-08-27 | 112.22 | 89.18 | -10.86 |
| 2012-08-24 | 112.74 | 89.18 | -11.08 |
| 2012-08-23 | 115.35 | 89.18 | -12.15 |
| 2012-08-22 | 112.74 | 90.53 | -10.44 |
| 2012-08-21 | 115.35 | 79.72 | -16.54 |
| 2012-08-20 | 114.83 | 79.72 | -16.34 |
| 2012-08-17 | 115.35 | 79.72 | -16.54 |
| 2012-08-16 | 113.26 | 79.72 | -15.73 |
| 2012-08-15 | 114.31 | 79.72 | -16.14 |
| 2012-08-14 | 116.91 | 79.72 | -17.15 |
| 2012-08-13 | 114.31 | 79.72 | -16.14 |
| 2012-08-10 | 114.83 | 79.72 | -16.34 |
| 2012-08-09 | 116.39 | 79.72 | -16.95 |
| 2012-08-08 | 113.79 | 81.07 | -15.30 |
| 2012-08-07 | 114.31 | 91.88 | -10.47 |
| 2012-08-06 | 113.26 | 95.93 | -8.13 |
| 2012-08-03 | 110.14 | 79.72 | -14.48 |
| 2012-08-02 | 110.66 | 79.72 | -14.69 |
| 2012-08-01 | 111.18 | 77.01 | -16.18 |
| 2012-07-31 | 111.18 | 77.01 | -16.18 |
| 2012-07-30 | 109.62 | 77.01 | -15.56 |
| 2012-07-27 | 105.98 | 77.01 | -14.06 |
| 2012-07-26 | 101.82 | 74.31 | -13.63 |
| 2012-07-25 | 101.61 | 78.37 | -11.53 |
| 2012-07-24 | 101.41 | 77.01 | -12.11 |
| 2012-07-23 | 103.28 | 83.77 | -9.60 |
| 2012-07-20 | 109.62 | 86.47 | -11.04 |
| 2012-07-19 | 109.10 | 86.47 | -10.82 |
| 2012-07-18 | 105.36 | 86.47 | -9.20 |
| 2012-07-17 | 107.65 | 86.47 | -10.20 |
| 2012-07-16 | 103.90 | 86.47 | -8.55 |
| 2012-07-13 | 103.69 | 86.47 | -8.45 |
| 2012-07-12 | 103.07 | 78.37 | -12.17 |
| 2012-07-11 | 107.44 | 78.37 | -14.02 |
| 2012-07-10 | 107.02 | 78.37 | -13.84 |
| 2012-07-09 | 107.44 | 78.37 | -14.02 |
| 2012-07-06 | 111.18 | 86.47 | -11.70 |
| 2012-07-05 | 111.70 | 82.42 | -13.83 |
| 2012-07-04 | 110.14 | 82.42 | -13.19 |
| 2012-07-03 | 110.66 | 79.72 | -14.69 |
| 2012-06-29 | 107.65 | 79.72 | -13.45 |
| 2012-06-28 | 103.07 | 79.72 | -11.50 |
| 2012-06-27 | 104.94 | 79.72 | -12.31 |
| 2012-06-26 | 102.86 | 78.37 | -12.08 |
| 2012-06-25 | 101.82 | 82.42 | -9.61 |
| 2012-06-22 | 102.86 | 82.42 | -10.08 |
| 2012-06-21 | 105.77 | 82.42 | -11.35 |
| 2012-06-20 | 108.06 | 82.42 | -12.33 |
| 2012-06-19 | 107.23 | 82.42 | -11.97 |
| 2012-06-18 | 107.44 | 82.42 | -12.06 |
| 2012-06-15 | 105.77 | 81.07 | -12.01 |
| 2012-06-14 | 100.99 | 78.37 | -11.26 |
| 2012-06-13 | 102.65 | 78.37 | -11.99 |
| 2012-06-12 | 100.99 | 74.31 | -13.27 |
| 2012-06-11 | 101.61 | 72.96 | -14.21 |
| 2012-06-08 | 96.62 | 70.26 | -13.41 |
| 2012-06-07 | 98.49 | 70.26 | -14.22 |
| 2012-06-06 | 97.45 | 68.91 | -14.46 |
| 2012-06-05 | 93.29 | 71.61 | -11.22 |
| 2012-06-04 | 92.46 | 70.26 | -11.54 |
| 2012-06-01 | 97.04 | 74.31 | -11.53 |
| 2012-05-31 | 97.45 | 71.61 | -13.09 |
| 2012-05-30 | 97.24 | 77.01 | -10.26 |
| 2012-05-29 | 100.78 | 79.72 | -10.49 |
| 2012-05-28 | 98.28 | 71.61 | -13.45 |
| 2012-05-25 | 97.24 | 71.61 | -13.00 |
| 2012-05-24 | 96.62 | 71.61 | -12.72 |
| 2012-05-23 | 97.45 | 71.61 | -13.09 |
| 2012-05-22 | 100.36 | 72.96 | -13.68 |
| 2012-05-21 | 99.32 | 71.61 | -13.90 |
| 2012-05-18 | 99.12 | 74.31 | -12.46 |
| 2012-05-17 | 101.82 | 86.47 | -7.60 |
| 2012-05-16 | 102.03 | 82.96 | -9.44 |
| 2012-05-15 | 108.58 | 82.96 | -12.28 |
| 2012-05-14 | 106.61 | 82.96 | -11.45 |
| 2012-05-11 | 109.10 | 76.47 | -15.61 |
| 2012-05-10 | 111.70 | 76.47 | -16.64 |
| 2012-05-09 | 112.74 | 80.36 | -15.22 |
| 2012-05-08 | 114.83 | 79.07 | -16.65 |
| 2012-05-07 | 114.83 | 80.36 | -16.04 |
| 2012-05-04 | 121.07 | 84.26 | -16.65 |
| 2012-05-03 | 122.63 | 84.26 | -17.24 |
| 2012-05-02 | 123.67 | 85.55 | -17.04 |
| 2012-04-30 | 121.07 | 82.96 | -17.24 |
| 2012-04-27 | 117.43 | 82.96 | -15.85 |
| 2012-04-26 | 118.05 | 82.96 | -16.09 |
| 2012-04-25 | 116.50 | 82.96 | -15.49 |
| 2012-04-24 | 116.50 | 86.85 | -13.69 |
| 2012-04-23 | 115.98 | 86.85 | -13.49 |
| 2012-04-20 | 119.60 | 86.85 | -14.91 |
| 2012-04-19 | 120.12 | 86.85 | -15.11 |
| 2012-04-18 | 118.05 | 86.85 | -14.31 |
| 2012-04-17 | 115.47 | 85.55 | -13.88 |
| 2012-04-16 | 115.98 | 85.55 | -14.09 |
| 2012-04-13 | 117.02 | 85.55 | -14.50 |
| 2012-04-12 | 112.88 | 85.55 | -12.84 |
| 2012-04-11 | 110.82 | 84.26 | -12.60 |
| 2012-04-10 | 112.88 | 84.26 | -13.45 |
| 2012-04-05 | 115.47 | 84.26 | -14.48 |
| 2012-04-03 | 117.53 | 84.26 | -15.30 |
| 2012-04-02 | 114.43 | 76.47 | -17.70 |
| 2012-03-30 | 114.95 | 84.26 | -14.28 |
| 2012-03-29 | 115.47 | 80.36 | -16.29 |
| 2012-03-28 | 118.57 | 84.26 | -15.70 |
| 2012-03-27 | 120.63 | 84.26 | -16.49 |
| 2012-03-26 | 116.50 | 84.26 | -14.89 |
| 2012-03-23 | 115.98 | 84.26 | -14.69 |
| 2012-03-22 | 118.57 | 84.26 | -15.70 |
| 2012-03-21 | 118.57 | 84.26 | -15.70 |
| 2012-03-20 | 118.57 | 84.26 | -15.70 |
| 2012-03-19 | 120.63 | 86.85 | -15.31 |
| 2012-03-16 | 123.22 | 86.85 | -16.29 |
| 2012-03-15 | 123.22 | 85.55 | -16.87 |
| 2012-03-14 | 122.70 | 86.85 | -16.10 |
| 2012-03-13 | 122.70 | 86.85 | -16.10 |
| 2012-03-12 | 120.63 | 86.85 | -15.31 |
| 2012-03-09 | 120.12 | 92.04 | -12.75 |
| 2012-03-08 | 118.05 | 90.75 | -12.52 |
| 2012-03-07 | 114.95 | 90.75 | -11.26 |
| 2012-03-06 | 117.02 | 90.75 | -12.11 |
| 2012-03-05 | 120.63 | 93.34 | -12.37 |
| 2012-03-02 | 125.28 | 94.64 | -13.60 |
| 2012-03-01 | 123.22 | 94.64 | -12.80 |
| 2012-02-29 | 125.80 | 97.23 | -12.65 |
| 2012-02-28 | 125.28 | 99.83 | -11.30 |
| 2012-02-27 | 121.15 | 94.64 | -11.99 |
| 2012-02-24 | 122.70 | 94.64 | -12.60 |
| 2012-02-23 | 123.22 | 90.75 | -14.55 |
| 2012-02-22 | 124.77 | 90.75 | -15.14 |
| 2012-02-21 | 123.73 | 85.55 | -17.06 |
| 2012-02-20 | 123.22 | 85.55 | -16.87 |
| 2012-02-17 | 123.73 | 81.66 | -18.80 |
| 2012-02-16 | 121.67 | 79.07 | -19.22 |
| 2012-02-15 | 123.22 | 79.07 | -19.78 |
| 2012-02-14 | 118.05 | 76.47 | -19.07 |
| 2012-02-13 | 118.05 | 76.47 | -19.07 |
| 2012-02-10 | 116.50 | 79.07 | -17.29 |
| 2012-02-09 | 119.08 | 73.88 | -20.63 |
| 2012-02-08 | 119.08 | 72.58 | -21.23 |
| 2012-02-07 | 115.47 | 72.58 | -19.90 |
| 2012-02-06 | 115.98 | 75.17 | -18.89 |
| 2012-02-03 | 115.98 | 71.28 | -20.70 |
| 2012-02-02 | 115.98 | 71.28 | -20.70 |
| 2012-02-01 | 112.37 | 66.09 | -21.79 |
| 2012-01-31 | 111.85 | 71.28 | -19.15 |
| 2012-01-30 | 110.30 | 71.28 | -18.55 |
| 2012-01-27 | 113.92 | 68.69 | -21.14 |
| 2012-01-26 | 112.88 | 68.69 | -20.76 |
| 2012-01-20 | 109.27 | 68.69 | -19.39 |
| 2012-01-19 | 108.23 | 68.69 | -18.99 |
| 2012-01-18 | 105.44 | 66.09 | -19.15 |
| 2012-01-17 | 104.82 | 63.50 | -20.18 |
| 2012-01-16 | 98.00 | 63.50 | -17.43 |
| 2012-01-13 | 100.28 | 62.20 | -19.01 |
| 2012-01-12 | 99.24 | 62.20 | -18.59 |
| 2012-01-11 | 99.86 | 63.50 | -18.20 |
| 2012-01-10 | 98.00 | 63.50 | -17.43 |
| 2012-01-09 | 97.18 | 62.20 | -17.74 |
| 2012-01-06 | 93.66 | 62.20 | -16.25 |
| 2012-01-05 | 96.35 | 63.50 | -16.73 |
| 2012-01-04 | 95.32 | 63.50 | -16.29 |
| 2012-01-03 | 96.56 | 63.50 | -16.82 |
| 2011-12-30 | 92.01 | 62.20 | -15.53 |
| 2011-12-29 | 91.39 | 62.20 | -15.25 |
| 2011-12-28 | 92.84 | 62.20 | -15.89 |
| 2011-12-23 | 94.08 | 62.20 | -16.43 |
| 2011-12-22 | 91.39 | 64.79 | -13.90 |
| 2011-12-21 | 91.59 | 64.79 | -13.99 |
| 2011-12-20 | 88.29 | 63.50 | -13.17 |
| 2011-12-19 | 88.29 | 63.50 | -13.17 |
| 2011-12-16 | 90.77 | 63.50 | -14.30 |
| 2011-12-15 | 87.87 | 72.58 | -8.14 |
| 2011-12-14 | 90.97 | 72.58 | -9.63 |
| 2011-12-13 | 92.21 | 72.58 | -10.22 |
| 2011-12-12 | 93.04 | 72.58 | -10.60 |
| 2011-12-09 | 93.25 | 72.58 | -10.70 |
| 2011-12-08 | 99.04 | 72.58 | -13.29 |
| 2011-12-07 | 100.28 | 72.58 | -13.83 |
| 2011-12-06 | 97.18 | 72.58 | -12.47 |
| 2011-12-05 | 99.86 | 72.58 | -13.65 |
| 2011-12-02 | 98.62 | 72.58 | -13.11 |
| 2011-12-01 | 98.00 | 75.17 | -11.53 |
| 2011-11-30 | 87.05 | 75.17 | -6.35 |
| 2011-11-29 | 89.94 | 75.17 | -7.77 |
| 2011-11-28 | 87.87 | 75.17 | -6.76 |
| 2011-11-25 | 84.15 | 75.17 | -4.88 |
| 2011-11-24 | 86.84 | 75.17 | -6.24 |
| 2011-11-23 | 85.81 | 66.09 | -10.61 |
| 2011-11-22 | 89.73 | 66.09 | -12.46 |
| 2011-11-21 | 89.53 | 66.09 | -12.37 |
| 2011-11-18 | 92.21 | 66.09 | -13.59 |
| 2011-11-17 | 95.32 | 76.47 | -9.65 |
| 2011-11-16 | 96.56 | 76.47 | -10.22 |
| 2011-11-15 | 100.69 | 76.47 | -12.07 |
| 2011-11-14 | 103.17 | 76.47 | -13.14 |
| 2011-11-11 | 98.83 | 76.47 | -11.24 |
| 2011-11-10 | 96.76 | 76.47 | -10.31 |
| 2011-11-09 | 107.72 | 76.47 | -15.04 |
| 2011-11-08 | 104.62 | 76.47 | -13.75 |
| 2011-11-07 | 104.20 | 80.36 | -11.67 |
| 2011-11-04 | 106.06 | 76.47 | -14.36 |
| 2011-11-03 | 99.45 | 68.69 | -15.42 |
| 2011-11-02 | 105.24 | 62.20 | -20.97 |
| 2011-11-01 | 100.90 | 62.20 | -19.26 |
| 2011-10-31 | 106.27 | 66.09 | -19.48 |
| 2011-10-28 | 108.23 | 66.09 | -20.24 |
| 2011-10-27 | 104.20 | 60.90 | -21.20 |
| 2011-10-26 | 98.25 | 60.90 | -18.84 |
| 2011-10-25 | 97.04 | 60.90 | -18.34 |
| 2011-10-24 | 95.43 | 62.20 | -17.00 |
| 2011-10-21 | 87.96 | 59.60 | -15.09 |
| 2011-10-20 | 87.36 | 59.60 | -14.81 |
| 2011-10-19 | 90.38 | 59.60 | -16.17 |
| 2011-10-18 | 87.76 | 58.31 | -15.69 |
| 2011-10-17 | 96.03 | 60.90 | -17.92 |
| 2011-10-14 | 92.20 | 59.60 | -16.96 |
| 2011-10-13 | 95.22 | 66.09 | -14.92 |
| 2011-10-12 | 90.79 | 66.09 | -12.94 |
| 2011-10-11 | 88.77 | 66.09 | -12.01 |
| 2011-10-10 | 84.54 | 67.39 | -9.29 |
| 2011-10-07 | 84.33 | 67.39 | -9.19 |
| 2011-10-06 | 79.09 | 51.82 | -15.23 |
| 2011-10-04 | 69.61 | 49.22 | -12.02 |
| 2011-10-03 | 75.26 | 55.71 | -11.15 |
| 2011-09-30 | 82.92 | 55.71 | -14.88 |
| 2011-09-28 | 87.36 | 58.31 | -15.51 |
| 2011-09-27 | 88.57 | 58.31 | -16.05 |
| 2011-09-26 | 81.31 | 55.71 | -14.12 |
| 2011-09-23 | 83.93 | 68.69 | -8.29 |
| 2011-09-22 | 86.55 | 68.69 | -9.58 |
| 2011-09-21 | 95.43 | 81.66 | -7.04 |
| 2011-09-20 | 97.85 | 89.45 | -4.25 |
| 2011-09-19 | 96.23 | 89.45 | -3.46 |
| 2011-09-16 | 102.18 | 89.45 | -6.30 |
| 2011-09-15 | 99.66 | 89.45 | -5.12 |
| 2011-09-14 | 98.25 | 89.45 | -4.44 |
| 2011-09-12 | 97.64 | 89.45 | -4.15 |
| 2011-09-09 | 105.71 | 92.04 | -6.64 |
| 2011-09-08 | 106.22 | 92.04 | -6.87 |
| 2011-09-07 | 107.22 | 92.04 | -7.33 |
| 2011-09-06 | 103.70 | 98.53 | -2.54 |
| 2011-09-05 | 103.19 | 98.53 | -2.29 |
| 2011-09-02 | 108.74 | 103.72 | -2.40 |
| 2011-09-01 | 112.27 | 105.02 | -3.41 |
| 2011-08-31 | 111.76 | 97.88 | -6.55 |
| 2011-08-30 | 108.74 | 94.12 | -7.00 |
| 2011-08-29 | 105.21 | 94.12 | -5.40 |
| 2011-08-26 | 101.68 | 94.12 | -3.75 |
| 2011-08-25 | 103.70 | 94.12 | -4.70 |
| 2011-08-24 | 101.07 | 91.62 | -4.70 |
| 2011-08-23 | 104.70 | 101.64 | -1.50 |
| 2011-08-22 | 101.07 | 94.12 | -3.46 |
| 2011-08-19 | 100.06 | 94.12 | -2.97 |
| 2011-08-18 | 105.71 | 99.13 | -3.20 |
| 2011-08-17 | 109.24 | 99.13 | -4.83 |
| 2011-08-16 | 108.23 | 95.38 | -6.17 |
| 2011-08-15 | 108.74 | 94.12 | -7.00 |
| 2011-08-12 | 102.18 | 90.37 | -5.84 |
| 2011-08-11 | 102.18 | 86.61 | -7.70 |
| 2011-08-10 | 103.70 | 87.86 | -7.77 |
| 2011-08-09 | 99.26 | 85.36 | -6.98 |
| 2011-08-08 | 111.26 | 89.11 | -10.48 |
| 2011-08-05 | 115.29 | 102.89 | -5.76 |
| 2011-08-04 | 124.87 | 106.65 | -8.10 |
| 2011-08-03 | 126.38 | 107.90 | -8.16 |
| 2011-08-02 | 130.42 | 107.90 | -9.77 |
| 2011-08-01 | 133.44 | 111.66 | -9.33 |
| 2011-07-29 | 130.42 | 109.15 | -9.23 |
| 2011-07-28 | 131.93 | 106.65 | -10.90 |
| 2011-07-27 | 131.93 | 111.66 | -8.74 |
| 2011-07-26 | 131.43 | 99.13 | -13.95 |
| 2011-07-25 | 129.41 | 96.63 | -14.29 |
| 2011-07-22 | 130.92 | 97.88 | -14.31 |
| 2011-07-21 | 125.88 | 97.88 | -12.40 |
| 2011-07-20 | 126.38 | 97.88 | -12.59 |
| 2011-07-19 | 125.38 | 97.88 | -12.20 |
| 2011-07-18 | 123.86 | 100.39 | -10.49 |
| 2011-07-15 | 124.87 | 102.89 | -9.77 |
| 2011-07-14 | 125.88 | 100.39 | -11.29 |
| 2011-07-13 | 125.38 | 94.12 | -13.87 |
| 2011-07-12 | 122.85 | 94.12 | -12.89 |
| 2011-07-11 | 129.91 | 96.63 | -14.48 |
| 2011-07-08 | 133.44 | 96.63 | -15.77 |
| 2011-07-07 | 131.43 | 100.39 | -13.41 |
| 2011-07-06 | 131.93 | 99.13 | -14.14 |
| 2011-07-05 | 134.45 | 99.13 | -15.06 |
| 2011-07-04 | 134.45 | 101.64 | -14.00 |
| 2011-06-30 | 130.42 | 101.64 | -12.49 |
| 2011-06-29 | 126.89 | 97.88 | -12.78 |
| 2011-06-28 | 127.39 | 97.88 | -12.98 |
| 2011-06-27 | 126.89 | 97.88 | -12.78 |
| 2011-06-24 | 127.90 | 97.88 | -13.17 |
| 2011-06-23 | 123.86 | 92.87 | -13.84 |
| 2011-06-22 | 124.87 | 92.87 | -14.23 |
| 2011-06-21 | 124.87 | 92.87 | -14.23 |
| 2011-06-20 | 122.35 | 90.37 | -14.38 |
| 2011-06-17 | 123.36 | 97.88 | -11.41 |
| 2011-06-16 | 125.88 | 97.88 | -12.40 |
| 2011-06-15 | 129.41 | 102.89 | -11.56 |
| 2011-06-14 | 130.92 | 102.89 | -12.14 |
| 2011-06-13 | 130.92 | 102.89 | -12.14 |
| 2011-06-10 | 129.91 | 102.89 | -11.75 |
| 2011-06-09 | 131.93 | 102.89 | -12.52 |
| 2011-06-08 | 132.43 | 102.89 | -12.71 |
| 2011-06-07 | 134.45 | 102.89 | -13.46 |
| 2011-06-03 | 135.46 | 109.15 | -11.17 |
| 2011-06-02 | 137.98 | 109.15 | -12.11 |
| 2011-06-01 | 141.51 | 109.15 | -13.40 |
| 2011-05-31 | 142.52 | 106.65 | -14.79 |
| 2011-05-30 | 136.97 | 102.89 | -14.38 |
| 2011-05-27 | 136.47 | 104.14 | -13.67 |
| 2011-05-26 | 133.44 | 105.40 | -12.01 |
| 2011-05-25 | 132.43 | 106.65 | -11.09 |
| 2011-05-24 | 132.43 | 106.65 | -11.09 |
| 2011-05-23 | 131.93 | 106.65 | -10.90 |
| 2011-05-20 | 136.97 | 109.15 | -11.74 |
| 2011-05-19 | 136.47 | 109.15 | -11.55 |
| 2011-05-18 | 134.45 | 106.65 | -11.86 |
| 2011-05-17 | 132.94 | 109.08 | -10.24 |
| 2011-05-16 | 133.95 | 109.08 | -10.63 |
| 2011-05-13 | 137.48 | 104.22 | -14.01 |
| 2011-05-12 | 134.45 | 104.22 | -12.90 |
| 2011-05-11 | 136.97 | 103.00 | -14.34 |
| 2011-05-09 | 136.97 | 103.00 | -14.34 |
| 2011-05-06 | 134.96 | 103.00 | -13.60 |
| 2011-05-05 | 135.96 | 103.00 | -13.97 |
| 2011-05-04 | 135.96 | 105.43 | -12.94 |
| 2011-05-03 | 139.49 | 105.43 | -14.22 |
| 2011-04-29 | 140.00 | 105.43 | -14.40 |
| 2011-04-28 | 141.51 | 107.86 | -13.93 |
| 2011-04-27 | 142.22 | 107.86 | -14.18 |
| 2011-04-26 | 143.22 | 107.86 | -14.54 |
| 2011-04-21 | 144.72 | 106.65 | -15.56 |
| 2011-04-20 | 141.71 | 112.73 | -11.99 |
| 2011-04-19 | 138.20 | 106.65 | -13.25 |
| 2011-04-18 | 141.21 | 107.86 | -13.83 |
| 2011-04-15 | 142.72 | 107.86 | -14.36 |
| 2011-04-14 | 142.72 | 106.65 | -14.86 |
| 2011-04-13 | 144.72 | 106.65 | -15.56 |
| 2011-04-12 | 142.72 | 106.65 | -14.86 |
| 2011-04-11 | 146.23 | 106.65 | -16.07 |
| 2011-04-08 | 147.23 | 106.65 | -16.41 |
| 2011-04-07 | 146.23 | 106.65 | -16.07 |
| 2011-04-06 | 145.73 | 106.65 | -15.90 |
| 2011-04-04 | 144.22 | 107.86 | -14.89 |
| 2011-04-01 | 140.71 | 105.43 | -14.66 |
| 2011-03-31 | 138.20 | 105.43 | -13.76 |
| 2011-03-30 | 137.20 | 104.22 | -13.91 |
| 2011-03-29 | 133.69 | 100.57 | -14.17 |
| 2011-03-28 | 133.69 | 99.36 | -14.69 |
| 2011-03-25 | 134.19 | 104.22 | -12.80 |
| 2011-03-24 | 132.19 | 104.22 | -12.05 |
| 2011-03-23 | 131.18 | 104.22 | -11.66 |
| 2011-03-22 | 130.68 | 104.22 | -11.47 |
| 2011-03-21 | 129.68 | 106.65 | -10.03 |
| 2011-03-18 | 126.17 | 106.65 | -8.63 |
| 2011-03-17 | 125.67 | 99.36 | -11.66 |
| 2011-03-16 | 129.68 | 109.08 | -8.97 |
| 2011-03-15 | 129.18 | 98.14 | -13.54 |
| 2011-03-14 | 135.70 | 100.57 | -14.90 |
| 2011-03-11 | 134.69 | 98.14 | -15.58 |
| 2011-03-10 | 138.20 | 98.14 | -16.82 |
| 2011-03-09 | 140.71 | 101.79 | -16.17 |
| 2011-03-08 | 139.71 | 101.79 | -15.82 |
| 2011-03-07 | 135.19 | 110.30 | -10.59 |
| 2011-03-04 | 136.70 | 111.51 | -10.64 |
| 2011-03-03 | 133.69 | 103.00 | -13.13 |
| 2011-03-02 | 132.19 | 101.79 | -13.09 |
| 2011-03-01 | 136.70 | 98.14 | -16.29 |
| 2011-02-28 | 136.20 | 98.14 | -16.11 |
| 2011-02-25 | 132.69 | 98.14 | -14.85 |
| 2011-02-24 | 128.17 | 99.36 | -12.63 |
| 2011-02-23 | 131.68 | 103.00 | -12.38 |
| 2011-02-22 | 132.19 | 99.36 | -14.14 |
| 2011-02-21 | 137.20 | 104.22 | -13.91 |
| 2011-02-18 | 138.20 | 112.73 | -10.70 |
| 2011-02-17 | 135.19 | 115.16 | -8.52 |
| 2011-02-16 | 133.69 | 115.16 | -7.93 |
| 2011-02-15 | 131.18 | 115.16 | -6.93 |
| 2011-02-14 | 133.19 | 115.16 | -7.73 |
| 2011-02-11 | 130.68 | 104.22 | -11.47 |
| 2011-02-10 | 129.18 | 110.30 | -8.24 |
| 2011-02-09 | 133.69 | 107.86 | -11.05 |
| 2011-02-08 | 136.70 | 112.73 | -10.13 |
| 2011-02-07 | 137.70 | 106.65 | -13.06 |
| 2011-02-02 | 141.21 | 111.51 | -12.31 |
| 2011-02-01 | 137.20 | 107.86 | -12.37 |
| 2011-01-31 | 137.20 | 104.22 | -13.91 |
| 2011-01-28 | 138.20 | 110.30 | -11.72 |
| 2011-01-27 | 140.21 | 107.86 | -13.47 |
| 2011-01-26 | 140.71 | 101.79 | -16.17 |
| 2011-01-25 | 140.21 | 101.79 | -16.00 |
| 2011-01-24 | 140.21 | 105.43 | -14.48 |
| 2011-01-21 | 141.21 | 116.37 | -10.30 |
| 2011-01-20 | 142.22 | 117.59 | -10.17 |
| 2011-01-19 | 146.23 | 123.67 | -9.16 |
| 2011-01-18 | 144.22 | 122.45 | -8.91 |
| 2011-01-17 | 144.22 | 121.24 | -9.41 |
| 2011-01-14 | 145.22 | 121.24 | -9.78 |
| 2011-01-13 | 144.72 | 120.02 | -10.09 |
| 2011-01-12 | 143.72 | 126.10 | -7.23 |
| 2011-01-11 | 140.21 | 123.67 | -6.89 |
| 2011-01-10 | 137.70 | 122.45 | -6.42 |
| 2011-01-07 | 139.21 | 124.88 | -5.99 |
| 2011-01-06 | 140.21 | 121.24 | -7.90 |
| 2011-01-05 | 139.71 | 120.02 | -8.21 |
| 2011-01-04 | 138.71 | 118.80 | -8.34 |
| 2011-01-03 | 136.70 | 110.30 | -11.16 |
| 2010-12-31 | 132.69 | 109.08 | -10.15 |
| 2010-12-30 | 132.19 | 109.08 | -9.95 |
| 2010-12-29 | 132.19 | 107.86 | -10.48 |
| 2010-12-28 | 128.68 | 106.65 | -9.63 |
| 2010-12-24 | 130.68 | 106.65 | -10.42 |
| 2010-12-23 | 131.18 | 115.16 | -6.93 |
| 2010-12-22 | 132.69 | 115.16 | -7.53 |
| 2010-12-21 | 132.69 | 113.94 | -8.06 |
| 2010-12-20 | 128.68 | 106.65 | -9.63 |
| 2010-12-17 | 129.18 | 109.08 | -8.77 |
| 2010-12-16 | 128.68 | 110.30 | -8.04 |
| 2010-12-15 | 131.18 | 111.51 | -8.51 |
| 2010-12-14 | 136.70 | 115.16 | -9.10 |
| 2010-12-13 | 135.70 | 115.16 | -8.71 |
| 2010-12-10 | 134.19 | 115.16 | -8.13 |
| 2010-12-09 | 133.69 | 115.16 | -7.93 |
| 2010-12-08 | 132.69 | 115.16 | -7.53 |
| 2010-12-07 | 136.70 | 115.16 | -9.10 |
| 2010-12-06 | 134.19 | 115.16 | -8.13 |
| 2010-12-03 | 136.20 | 115.16 | -8.91 |
| 2010-12-02 | 136.70 | 115.16 | -9.10 |
| 2010-12-01 | 134.69 | 113.94 | -8.84 |
| 2010-11-30 | 132.69 | 113.94 | -8.06 |
| 2010-11-29 | 134.19 | 113.94 | -8.65 |
| 2010-11-26 | 130.68 | 112.73 | -7.78 |
| 2010-11-25 | 132.69 | 112.73 | -8.58 |
| 2010-11-24 | 132.69 | 111.51 | -9.10 |
| 2010-11-23 | 131.18 | 111.51 | -8.51 |
| 2010-11-22 | 137.70 | 116.37 | -8.97 |
| 2010-11-19 | 138.20 | 113.94 | -10.19 |
| 2010-11-18 | 138.20 | 116.37 | -9.16 |
| 2010-11-17 | 134.19 | 117.59 | -7.09 |
| 2010-11-16 | 138.71 | 120.02 | -7.83 |
| 2010-11-15 | 142.22 | 121.24 | -8.66 |
| 2010-11-12 | 144.22 | 121.24 | -9.41 |
| 2010-11-11 | 149.24 | 122.45 | -10.75 |
| 2010-11-10 | 147.23 | 121.24 | -10.51 |
| 2010-11-09 | 149.74 | 124.88 | -9.95 |
| 2010-11-08 | 151.74 | 126.10 | -10.19 |
| 2010-11-05 | 150.74 | 124.88 | -10.31 |
| 2010-11-04 | 146.73 | 126.10 | -8.36 |
| 2010-11-03 | 143.22 | 123.67 | -8.04 |
| 2010-11-02 | 138.20 | 117.59 | -8.65 |
| 2010-11-01 | 138.71 | 120.02 | -7.83 |
| 2010-10-29 | 132.19 | 122.45 | -4.19 |
| 2010-10-28 | 134.09 | 122.45 | -4.97 |
| 2010-10-27 | 133.60 | 122.45 | -4.77 |
| 2010-10-26 | 137.53 | 118.80 | -7.89 |
| 2010-10-25 | 138.03 | 118.80 | -8.08 |
| 2010-10-22 | 136.55 | 120.02 | -6.99 |
| 2010-10-21 | 138.52 | 120.02 | -7.76 |
| 2010-10-20 | 137.53 | 120.02 | -7.37 |
| 2010-10-19 | 139.50 | 122.45 | -7.12 |
| 2010-10-18 | 136.55 | 121.24 | -6.47 |
| 2010-10-15 | 139.50 | 121.24 | -7.63 |
| 2010-10-14 | 139.99 | 122.45 | -7.31 |
| 2010-10-13 | 136.55 | 122.45 | -5.96 |
| 2010-10-12 | 133.11 | 120.02 | -5.61 |
| 2010-10-11 | 134.09 | 120.02 | -6.01 |
| 2010-10-08 | 131.14 | 124.88 | -2.71 |
| 2010-10-07 | 130.65 | 124.88 | -2.50 |
| 2010-10-06 | 131.14 | 124.88 | -2.71 |
| 2010-10-05 | 127.70 | 118.80 | -3.91 |
| 2010-10-04 | 127.70 | 121.24 | -2.84 |
| 2010-09-30 | 125.73 | 118.80 | -3.07 |
| 2010-09-29 | 125.73 | 118.80 | -3.07 |
| 2010-09-28 | 122.78 | 122.45 | -0.15 |
| 2010-09-27 | 125.24 | 123.67 | -0.70 |
| 2010-09-24 | 123.27 | 120.02 | -1.46 |
| 2010-09-22 | 122.29 | 121.24 | -0.47 |
| 2010-09-21 | 122.29 | 121.24 | -0.47 |
| 2010-09-20 | 121.31 | 122.45 | 0.52 |
| 2010-09-17 | 121.31 | 122.45 | 0.52 |
| 2010-09-16 | 118.85 | 121.24 | 1.09 |
| 2010-09-15 | 119.34 | 120.02 | 0.31 |
| 2010-09-14 | 118.85 | 120.02 | 0.54 |
| 2010-09-13 | 118.85 | 116.37 | -1.13 |
| 2010-09-10 | 114.42 | 117.59 | 1.48 |
| 2010-09-09 | 113.44 | 117.59 | 1.95 |
| 2010-09-08 | 112.45 | 118.80 | 2.99 |
| 2010-09-07 | 115.90 | 117.59 | 0.78 |
| 2010-09-06 | 115.40 | 117.59 | 1.01 |
| 2010-09-03 | 111.47 | 116.37 | 2.32 |
| 2010-09-02 | 110.49 | 115.16 | 2.22 |
| 2010-09-01 | 107.04 | 112.73 | 2.75 |
| 2010-08-31 | 105.57 | 112.73 | 3.48 |
| 2010-08-30 | 108.03 | 112.73 | 2.26 |
| 2010-08-27 | 106.55 | 112.73 | 2.99 |
| 2010-08-26 | 107.54 | 112.73 | 2.50 |
| 2010-08-25 | 106.55 | 111.54 | 2.42 |
| 2010-08-24 | 107.54 | 117.45 | 4.78 |
| 2010-08-23 | 109.99 | 110.36 | 0.18 |
| 2010-08-20 | 110.49 | 116.27 | 2.75 |
| 2010-08-19 | 111.47 | 116.27 | 2.27 |
| 2010-08-18 | 110.98 | 115.09 | 1.95 |
| 2010-08-17 | 111.96 | 115.09 | 1.48 |
| 2010-08-16 | 111.47 | 115.09 | 1.71 |
| 2010-08-13 | 110.98 | 116.27 | 2.51 |
| 2010-08-12 | 111.47 | 125.73 | 6.74 |
| 2010-08-11 | 113.93 | 125.73 | 5.52 |
| 2010-08-10 | 114.91 | 125.73 | 5.03 |
| 2010-08-09 | 118.35 | 124.54 | 2.84 |
| 2010-08-06 | 117.37 | 121.00 | 1.67 |
| 2010-08-05 | 116.39 | 128.09 | 5.41 |
| 2010-08-04 | 115.90 | 128.09 | 5.65 |
| 2010-08-03 | 115.40 | 124.54 | 4.24 |
| 2010-08-02 | 114.42 | 121.00 | 3.07 |
| 2010-07-30 | 110.49 | 117.45 | 3.31 |
| 2010-07-29 | 111.96 | 115.09 | 1.48 |
| 2010-07-28 | 111.96 | 115.09 | 1.48 |
| 2010-07-27 | 110.49 | 113.91 | 1.63 |
| 2010-07-26 | 109.01 | 113.91 | 2.34 |
| 2010-07-23 | 109.01 | 117.45 | 4.04 |
| 2010-07-22 | 106.55 | 117.45 | 5.28 |
| 2010-07-21 | 106.06 | 115.09 | 4.38 |
| 2010-07-20 | 103.11 | 113.91 | 5.32 |
| 2010-07-19 | 101.14 | 108.00 | 3.41 |
| 2010-07-16 | 103.11 | 108.00 | 2.41 |
| 2010-07-15 | 103.11 | 104.45 | 0.66 |
| 2010-07-14 | 106.55 | 112.73 | 2.99 |
| 2010-07-13 | 104.58 | 106.82 | 1.09 |
| 2010-07-12 | 105.57 | 104.45 | -0.54 |
| 2010-07-09 | 104.58 | 95.00 | -4.69 |
| 2010-07-08 | 100.65 | 100.91 | 0.13 |
| 2010-07-07 | 99.17 | 99.73 | 0.28 |
| 2010-07-06 | 101.14 | 108.00 | 3.41 |
| 2010-07-05 | 98.68 | 108.00 | 4.69 |
| 2010-07-02 | 99.17 | 109.18 | 5.02 |
| 2010-06-30 | 102.13 | 100.91 | -0.60 |
| 2010-06-29 | 102.62 | 100.91 | -0.84 |
| 2010-06-28 | 108.03 | 108.00 | -0.01 |
| 2010-06-25 | 107.04 | 106.82 | -0.11 |
| 2010-06-24 | 107.04 | 106.82 | -0.11 |
| 2010-06-23 | 109.01 | 106.82 | -1.05 |
| 2010-06-22 | 109.01 | 109.18 | 0.08 |
| 2010-06-21 | 109.99 | 96.18 | -6.58 |
| 2010-06-18 | 103.11 | 100.91 | -1.08 |
| 2010-06-17 | 102.13 | 110.36 | 4.08 |
| 2010-06-15 | 101.63 | 110.36 | 4.33 |
| 2010-06-14 | 101.14 | 97.36 | -1.88 |
| 2010-06-11 | 99.17 | 103.27 | 2.06 |
| 2010-06-10 | 97.21 | 99.73 | 1.28 |
| 2010-06-09 | 97.21 | 89.09 | -4.12 |
| 2010-06-08 | 95.34 | 89.09 | -3.20 |
| 2010-06-07 | 94.16 | 89.09 | -2.61 |
| 2010-06-04 | 98.68 | 90.27 | -4.23 |
| 2010-06-03 | 98.19 | 90.27 | -4.00 |
| 2010-06-02 | 95.14 | 87.91 | -3.71 |
| 2010-06-01 | 95.34 | 87.91 | -3.80 |
| 2010-05-31 | 97.70 | 92.64 | -2.56 |
| 2010-05-28 | 97.70 | 92.64 | -2.56 |
| 2010-05-27 | 94.95 | 85.54 | -4.82 |
| 2010-05-26 | 91.99 | 95.00 | 1.57 |
| 2010-05-25 | 90.03 | 92.64 | 1.37 |
| 2010-05-24 | 96.32 | 99.73 | 1.73 |
| 2010-05-20 | 95.54 | 84.36 | -5.71 |
| 2010-05-19 | 95.54 | 97.36 | 0.93 |
| 2010-05-18 | 98.68 | 98.54 | -0.07 |
| 2010-05-17 | 95.93 | 106.82 | 5.56 |
| 2010-05-14 | 100.16 | 113.91 | 6.87 |
| 2010-05-13 | 102.62 | 113.91 | 5.57 |
| 2010-05-12 | 100.65 | 109.18 | 4.25 |
| 2010-05-11 | 100.16 | 110.31 | 5.07 |
| 2010-05-10 | 103.11 | 112.57 | 4.66 |
| 2010-05-07 | 97.70 | 115.97 | 9.24 |
| 2010-05-06 | 100.16 | 103.53 | 1.68 |
| 2010-05-05 | 101.63 | 110.31 | 4.30 |
| 2010-05-04 | 105.57 | 109.18 | 1.76 |
| 2010-05-03 | 106.06 | 112.57 | 3.16 |
| 2010-04-30 | 109.01 | 115.97 | 3.33 |
| 2010-04-29 | 105.57 | 118.23 | 6.16 |
| 2010-04-28 | 107.34 | 112.57 | 2.52 |
| 2010-04-27 | 109.78 | 112.57 | 1.33 |
| 2010-04-26 | 112.72 | 115.97 | 1.53 |
| 2010-04-23 | 110.27 | 113.70 | 1.63 |
| 2010-04-22 | 111.74 | 117.10 | 2.53 |
| 2010-04-21 | 112.23 | 115.97 | 1.76 |
| 2010-04-20 | 113.21 | 113.70 | 0.23 |
| 2010-04-19 | 111.74 | 113.70 | 0.93 |
| 2010-04-16 | 116.14 | 117.10 | 0.44 |
| 2010-04-15 | 118.59 | 117.10 | -0.68 |
| 2010-04-14 | 118.59 | 117.10 | -0.68 |
| 2010-04-13 | 118.59 | 115.97 | -1.20 |
| 2010-04-12 | 119.07 | 118.23 | -0.39 |
| 2010-04-09 | 119.07 | 119.36 | 0.13 |
| 2010-04-08 | 115.65 | 114.83 | -0.38 |
| 2010-04-07 | 116.14 | 114.83 | -0.60 |
| 2010-04-01 | 113.21 | 114.83 | 0.76 |
| 2010-03-31 | 109.78 | 110.31 | 0.25 |
| 2010-03-30 | 110.76 | 114.83 | 1.93 |
| 2010-03-29 | 109.78 | 115.97 | 2.95 |
| 2010-03-26 | 107.34 | 120.49 | 6.34 |
| 2010-03-25 | 104.89 | 114.83 | 4.85 |
| 2010-03-24 | 107.83 | 109.18 | 0.65 |
| 2010-03-23 | 107.34 | 106.92 | -0.20 |
| 2010-03-22 | 106.85 | 114.83 | 3.86 |
| 2010-03-19 | 110.27 | 114.83 | 2.17 |
| 2010-03-18 | 110.27 | 110.31 | 0.02 |
| 2010-03-17 | 111.25 | 110.31 | -0.44 |
| 2010-03-16 | 107.34 | 110.31 | 1.43 |
| 2010-03-15 | 108.32 | 101.27 | -3.38 |
| 2010-03-12 | 108.81 | 101.27 | -3.61 |
| 2010-03-11 | 109.29 | 101.27 | -3.84 |
| 2010-03-10 | 109.29 | 100.14 | -4.38 |
| 2010-03-09 | 109.29 | 99.00 | -4.92 |
| 2010-03-08 | 108.81 | 99.00 | -4.69 |
| 2010-03-05 | 104.89 | 95.61 | -4.53 |
| 2010-03-04 | 102.94 | 101.27 | -0.82 |
| 2010-03-03 | 105.87 | 101.27 | -2.24 |
| 2010-03-02 | 106.36 | 96.74 | -4.66 |
| 2010-03-01 | 107.34 | 92.22 | -7.29 |
| 2010-02-26 | 103.43 | 92.22 | -5.51 |
| 2010-02-25 | 100.98 | 89.96 | -5.48 |
| 2010-02-24 | 101.96 | 91.09 | -5.38 |
| 2010-02-23 | 102.94 | 91.09 | -5.84 |
| 2010-02-22 | 100.49 | 92.22 | -4.13 |
| 2010-02-19 | 96.09 | 91.09 | -2.55 |
| 2010-02-18 | 100.98 | 94.48 | -3.23 |
| 2010-02-17 | 102.45 | 94.48 | -3.93 |
| 2010-02-12 | 100.00 | 94.48 | -2.76 |
| 2010-02-11 | 100.00 | 92.22 | -3.89 |
| 2010-02-10 | 96.58 | 92.22 | -2.22 |
| 2010-02-09 | 94.82 | 88.83 | -3.08 |
| 2010-02-08 | 92.86 | 89.96 | -1.51 |
| 2010-02-05 | 94.23 | 79.78 | -7.44 |
| 2010-02-04 | 100.49 | 84.31 | -8.07 |
| 2010-02-03 | 103.92 | 91.09 | -6.29 |
| 2010-02-02 | 100.00 | 84.31 | -7.85 |
| 2010-02-01 | 99.51 | 89.96 | -4.79 |
| 2010-01-29 | 98.05 | 89.96 | -4.08 |
| 2010-01-28 | 100.49 | 89.96 | -5.25 |
| 2010-01-27 | 97.56 | 91.09 | -3.27 |
| 2010-01-26 | 98.54 | 92.22 | -3.18 |
| 2010-01-25 | 102.94 | 92.22 | -5.28 |
| 2010-01-22 | 104.89 | 92.22 | -6.19 |
| 2010-01-21 | 105.38 | 94.48 | -5.31 |
| 2010-01-20 | 109.29 | 94.48 | -7.08 |
| 2010-01-19 | 113.21 | 93.35 | -9.31 |
| 2010-01-18 | 111.25 | 93.35 | -8.47 |
| 2010-01-15 | 113.21 | 93.35 | -9.31 |
| 2010-01-14 | 113.70 | 95.61 | -8.46 |
| 2010-01-13 | 114.18 | 95.61 | -8.67 |
| 2010-01-12 | 119.07 | 103.53 | -7.10 |
| 2010-01-11 | 121.03 | 105.79 | -6.90 |
| 2010-01-08 | 120.05 | 99.00 | -9.56 |
| 2010-01-07 | 119.56 | 99.00 | -9.36 |
| 2010-01-06 | 121.03 | 99.00 | -9.96 |
| 2010-01-05 | 119.56 | 94.48 | -11.42 |
| 2010-01-04 | 114.67 | 89.96 | -11.51 |
| 2009-12-31 | 115.16 | 92.22 | -10.66 |
| 2009-12-30 | 112.23 | 94.48 | -8.36 |
| 2009-12-29 | 111.25 | 94.48 | -7.94 |
| 2009-12-28 | 111.25 | 94.48 | -7.94 |
| 2009-12-24 | 111.74 | 94.48 | -8.15 |
| 2009-12-23 | 109.29 | 93.35 | -7.62 |
| 2009-12-22 | 107.34 | 91.09 | -7.84 |
| 2009-12-21 | 106.36 | 91.09 | -7.40 |
| 2009-12-18 | 108.32 | 91.09 | -8.27 |
| 2009-12-17 | 110.27 | 91.09 | -9.12 |
| 2009-12-16 | 112.72 | 92.22 | -9.64 |
| 2009-12-15 | 114.67 | 95.61 | -8.88 |
| 2009-12-14 | 117.12 | 95.61 | -9.91 |
| 2009-12-11 | 116.14 | 94.48 | -10.02 |
| 2009-12-10 | 113.70 | 94.48 | -8.99 |
| 2009-12-09 | 114.18 | 101.27 | -6.03 |
| 2009-12-08 | 117.12 | 99.00 | -8.34 |
| 2009-12-07 | 120.05 | 100.14 | -9.05 |
| 2009-12-04 | 122.01 | 97.87 | -10.87 |
| 2009-12-03 | 121.52 | 96.74 | -11.18 |
| 2009-12-02 | 119.07 | 92.22 | -12.26 |
| 2009-12-01 | 117.61 | 93.35 | -11.15 |
| 2009-11-30 | 115.16 | 97.87 | -8.03 |
| 2009-11-27 | 108.32 | 83.17 | -12.07 |
| 2009-11-26 | 118.59 | 94.48 | -11.03 |
| 2009-11-25 | 122.99 | 100.14 | -10.25 |
| 2009-11-24 | 121.03 | 99.00 | -9.96 |
| 2009-11-23 | 123.96 | 101.27 | -10.13 |
| 2009-11-20 | 120.54 | 100.14 | -9.25 |
| 2009-11-19 | 122.01 | 101.27 | -9.34 |
| 2009-11-18 | 124.45 | 103.53 | -9.32 |
| 2009-11-17 | 124.94 | 104.66 | -9.02 |
| 2009-11-16 | 125.43 | 104.66 | -9.21 |
| 2009-11-13 | 121.52 | 100.14 | -9.65 |
| 2009-11-12 | 120.05 | 93.35 | -12.13 |
| 2009-11-11 | 122.01 | 97.87 | -10.87 |
| 2009-11-10 | 118.59 | 102.40 | -7.41 |
| 2009-11-09 | 118.59 | 103.53 | -6.89 |
| 2009-11-06 | 114.67 | 101.27 | -6.25 |
| 2009-11-05 | 110.27 | 96.74 | -6.43 |
| 2009-11-04 | 112.23 | 96.74 | -7.30 |
| 2009-11-03 | 108.32 | 100.14 | -3.93 |
| 2009-11-02 | 112.72 | 100.14 | -5.91 |
| 2009-10-30 | 113.70 | 100.14 | -6.35 |
| 2009-10-29 | 109.29 | 89.96 | -9.24 |
| 2009-10-28 | 113.89 | 92.22 | -10.13 |
| 2009-10-27 | 118.22 | 102.40 | -7.25 |
| 2009-10-23 | 121.58 | 106.92 | -6.62 |
| 2009-10-22 | 118.22 | 97.87 | -9.32 |
| 2009-10-21 | 118.70 | 93.35 | -11.59 |
| 2009-10-20 | 119.66 | 92.22 | -12.49 |
| 2009-10-19 | 117.74 | 69.61 | -22.10 |
| 2009-10-16 | 115.33 | 66.21 | -22.81 |
| 2009-10-15 | 116.29 | 66.21 | -23.15 |
| 2009-10-14 | 115.33 | 66.21 | -22.81 |
| 2009-10-13 | 111.49 | 66.21 | -21.41 |
| 2009-10-12 | 109.08 | 66.21 | -20.50 |
| 2009-10-09 | 111.49 | 68.48 | -20.34 |
| 2009-10-08 | 111.49 | 65.08 | -21.94 |
| 2009-10-07 | 109.08 | 62.82 | -22.13 |
| 2009-10-06 | 104.76 | 60.56 | -21.59 |
| 2009-10-05 | 100.43 | 52.65 | -23.84 |
| 2009-10-02 | 99.95 | 52.65 | -23.66 |
| 2009-09-30 | 105.72 | 54.91 | -24.70 |
| 2009-09-29 | 106.20 | 54.91 | -24.88 |
| 2009-09-28 | 102.36 | 54.91 | -23.45 |
| 2009-09-25 | 106.68 | 54.91 | -25.05 |
| 2009-09-24 | 107.16 | 54.91 | -25.22 |
| 2009-09-23 | 111.97 | 54.91 | -26.92 |
| 2009-09-22 | 113.41 | 54.91 | -27.41 |
| 2009-09-21 | 111.01 | 58.30 | -24.98 |
| 2009-09-18 | 112.45 | 61.69 | -23.89 |
| 2009-09-17 | 113.41 | 62.82 | -23.70 |
| 2009-09-16 | 109.57 | 58.30 | -24.46 |
| 2009-09-15 | 105.24 | 53.78 | -25.07 |
| 2009-09-14 | 105.72 | 52.65 | -25.80 |
| 2009-09-11 | 107.16 | 52.65 | -26.32 |
| 2009-09-10 | 106.20 | 56.04 | -24.33 |
| 2009-09-09 | 104.76 | 56.04 | -23.79 |
| 2009-09-08 | 106.20 | 57.17 | -23.78 |
| 2009-09-07 | 101.87 | 57.17 | -22.15 |
| 2009-09-04 | 98.99 | 56.04 | -21.59 |
| 2009-09-03 | 93.22 | 51.52 | -21.59 |
| 2009-09-02 | 91.11 | 49.25 | -21.90 |
| 2009-09-01 | 94.18 | 54.91 | -20.23 |
| 2009-08-31 | 93.22 | 56.04 | -19.24 |
| 2009-08-28 | 96.59 | 58.30 | -19.48 |
| 2009-08-27 | 98.03 | 63.95 | -17.21 |
| 2009-08-26 | 99.95 | 70.74 | -14.61 |
| 2009-08-25 | 99.95 | 71.87 | -14.05 |
| 2009-08-24 | 100.91 | 74.13 | -13.33 |
| 2009-08-21 | 98.03 | 75.26 | -11.50 |
| 2009-08-20 | 98.99 | 71.87 | -13.63 |
| 2009-08-19 | 95.15 | 77.52 | -9.03 |
| 2009-08-18 | 98.51 | 78.65 | -10.00 |
| 2009-08-17 | 97.07 | 79.78 | -8.77 |
| 2009-08-14 | 103.32 | 80.91 | -11.02 |
| 2009-08-13 | 103.80 | 86.57 | -8.45 |
| 2009-08-12 | 99.95 | 83.17 | -8.39 |
| 2009-08-11 | 105.24 | 83.17 | -10.75 |
| 2009-08-10 | 104.28 | 83.17 | -10.33 |
| 2009-08-07 | 98.99 | 75.26 | -11.93 |
| 2009-08-06 | 104.28 | 84.31 | -9.78 |
| 2009-08-05 | 99.95 | 79.78 | -10.09 |
| 2009-08-04 | 102.84 | 77.52 | -12.48 |
| 2009-08-03 | 102.84 | 69.61 | -16.38 |
| 2009-07-31 | 100.91 | 69.61 | -15.58 |
| 2009-07-30 | 97.55 | 58.30 | -19.87 |
| 2009-07-29 | 96.59 | 60.56 | -18.33 |
| 2009-07-28 | 100.91 | 61.69 | -19.52 |
| 2009-07-27 | 98.03 | 56.04 | -21.20 |
| 2009-07-24 | 95.63 | 46.99 | -24.86 |
| 2009-07-23 | 93.70 | 52.65 | -21.20 |
| 2009-07-22 | 88.61 | 44.73 | -23.26 |
| 2009-07-21 | 90.92 | 45.86 | -23.60 |
| 2009-07-20 | 90.72 | 42.47 | -25.30 |
| 2009-07-17 | 84.19 | 41.34 | -23.26 |
| 2009-07-16 | 79.38 | 45.86 | -18.69 |
| 2009-07-15 | 79.00 | 42.47 | -20.41 |
| 2009-07-14 | 74.96 | 44.73 | -17.28 |
| 2009-07-13 | 69.19 | 36.82 | -19.13 |
| 2009-07-10 | 73.04 | 41.34 | -18.32 |
| 2009-07-09 | 74.19 | 45.86 | -16.26 |
| 2009-07-08 | 73.61 | 51.52 | -12.73 |
| 2009-07-07 | 74.77 | 44.73 | -17.19 |
| 2009-07-06 | 75.53 | 52.65 | -13.04 |
| 2009-07-03 | 77.84 | 45.86 | -17.98 |
| 2009-07-02 | 77.46 | 46.99 | -17.17 |
| 2009-06-30 | 80.34 | 51.52 | -15.98 |
| 2009-06-29 | 81.30 | 45.86 | -19.55 |
| 2009-06-26 | 81.88 | 45.86 | -19.80 |
| 2009-06-25 | 79.00 | 43.60 | -19.77 |
| 2009-06-24 | 75.15 | 43.60 | -18.01 |
| 2009-06-23 | 71.88 | 49.25 | -13.16 |
| 2009-06-22 | 76.88 | 50.38 | -14.98 |
| 2009-06-19 | 75.34 | 48.12 | -15.52 |
| 2009-06-18 | 73.80 | 42.47 | -18.03 |
| 2009-06-17 | 76.30 | 49.25 | -15.34 |
| 2009-06-16 | 77.07 | 43.60 | -18.90 |
| 2009-06-15 | 80.15 | 56.04 | -13.38 |
| 2009-06-12 | 84.19 | 58.30 | -14.05 |
| 2009-06-11 | 83.23 | 59.43 | -12.99 |
| 2009-06-10 | 83.03 | 51.52 | -17.22 |
| 2009-06-09 | 76.11 | 50.38 | -14.61 |
| 2009-06-08 | 77.84 | 65.08 | -7.17 |
| 2009-06-05 | 81.49 | 62.82 | -10.29 |
| 2009-06-04 | 80.15 | 61.69 | -10.25 |
| 2009-06-03 | 80.73 | 63.95 | -9.28 |
| 2009-06-02 | 79.19 | 58.30 | -11.66 |
| 2009-06-01 | 83.80 | 63.95 | -10.80 |
| 2009-05-29 | 77.27 | 57.17 | -11.34 |
| 2009-05-27 | 74.57 | 40.21 | -19.69 |
| 2009-05-26 | 65.73 | 40.21 | -15.40 |
| 2009-05-25 | 66.50 | 40.21 | -15.79 |
| 2009-05-22 | 65.73 | 40.21 | -15.40 |
| 2009-05-21 | 66.88 | 39.08 | -16.66 |
| 2009-05-20 | 69.19 | 40.21 | -17.13 |
| 2009-05-19 | 69.96 | 42.47 | -16.17 |
| 2009-05-18 | 64.77 | 37.95 | -16.28 |
| 2009-05-15 | 62.46 | 32.29 | -18.57 |
| 2009-05-14 | 59.77 | 18.72 | -25.69 |
| 2009-05-13 | 64.96 | 18.72 | -28.03 |
| 2009-05-12 | 66.11 | 8.55 | -34.65 |
| 2009-05-11 | 65.34 | 7.42 | -35.03 |
| 2009-05-08 | 68.23 | 7.42 | -36.15 |
| 2009-05-07 | 66.31 | 0.63 | -39.49 |
| 2009-05-06 | 62.85 | -1.63 | -39.59 |
| 2009-05-05 | 59.00 | -9.54 | -43.11 |
| 2009-05-04 | 58.42 | -8.41 | -42.19 |
| 2009-04-30 | 49.77 | -11.80 | -41.11 |
| 2009-04-29 | 44.39 | -15.20 | -41.27 |
| 2009-04-28 | 40.54 | -15.20 | -39.66 |
| 2009-04-27 | 43.40 | -14.07 | -40.07 |
| 2009-04-24 | 47.39 | -11.80 | -40.16 |
| 2009-04-23 | 46.63 | -9.54 | -38.31 |
| 2009-04-22 | 43.40 | -11.80 | -38.50 |
| 2009-04-21 | 47.58 | -11.80 | -40.24 |
| 2009-04-20 | 51.57 | -10.67 | -41.07 |
| 2009-04-17 | 50.43 | -9.54 | -39.87 |
| 2009-04-16 | 49.86 | -9.54 | -39.64 |
| 2009-04-15 | 50.81 | -10.67 | -40.77 |
| 2009-04-14 | 49.67 | -9.54 | -39.56 |
| 2009-04-09 | 43.40 | -15.20 | -40.86 |
| 2009-04-08 | 39.21 | -15.20 | -39.08 |
| 2009-04-07 | 43.97 | -15.20 | -41.10 |
| 2009-04-06 | 44.54 | -15.20 | -41.33 |
| 2009-04-03 | 39.97 | -17.46 | -41.03 |
| 2009-04-02 | 39.97 | -8.41 | -34.57 |
| 2009-04-01 | 30.27 | -15.20 | -34.90 |
| 2009-03-31 | 31.22 | -11.80 | -32.79 |
| 2009-03-30 | 29.89 | -11.80 | -32.10 |
| 2009-03-27 | 36.17 | -10.67 | -34.40 |
| 2009-03-26 | 35.79 | -16.33 | -38.38 |
| 2009-03-25 | 31.41 | -16.33 | -36.33 |
| 2009-03-24 | 33.89 | -15.20 | -36.66 |
| 2009-03-23 | 29.70 | -29.90 | -45.95 |
| 2009-03-20 | 23.43 | -28.77 | -42.29 |
| 2009-03-19 | 25.90 | -17.46 | -34.44 |
| 2009-03-18 | 26.47 | -16.33 | -33.84 |
| 2009-03-17 | 23.62 | -29.90 | -43.29 |
| 2009-03-16 | 24.57 | -29.90 | -43.72 |
| 2009-03-13 | 20.57 | -31.03 | -42.80 |
| 2009-03-12 | 15.63 | -33.29 | -42.31 |
| 2009-03-11 | 15.06 | -29.90 | -39.07 |
| 2009-03-10 | 13.54 | -31.03 | -39.25 |
| 2009-03-09 | 11.45 | -32.16 | -39.12 |
| 2009-03-06 | 15.82 | -29.90 | -39.47 |
| 2009-03-05 | 17.53 | -19.72 | -31.69 |
| 2009-03-04 | 18.67 | -28.77 | -39.97 |
| 2009-03-03 | 16.01 | -28.77 | -38.60 |
| 2009-03-02 | 17.72 | -28.77 | -39.49 |
| 2009-02-27 | 23.43 | -28.77 | -42.29 |
| 2009-02-26 | 24.00 | -28.77 | -42.55 |
| 2009-02-25 | 24.76 | -24.24 | -39.28 |
| 2009-02-24 | 22.86 | -24.24 | -38.34 |
| 2009-02-23 | 26.85 | -20.85 | -37.60 |
| 2009-02-20 | 22.67 | -21.98 | -36.40 |
| 2009-02-19 | 25.33 | -21.98 | -37.75 |
| 2009-02-18 | 25.14 | -20.85 | -36.75 |
| 2009-02-17 | 24.19 | -21.98 | -37.18 |
| 2009-02-16 | 28.75 | -16.33 | -35.01 |
| 2009-02-13 | 30.08 | -18.59 | -37.42 |
| 2009-02-12 | 27.42 | -20.85 | -37.88 |
| 2009-02-11 | 30.27 | -18.59 | -37.51 |
| 2009-02-10 | 32.94 | -18.59 | -38.76 |
| 2009-02-09 | 32.18 | -19.72 | -39.26 |
| 2009-02-06 | 30.84 | -20.85 | -39.51 |
| 2009-02-05 | 26.66 | -20.85 | -37.51 |
| 2009-02-04 | 25.52 | -20.85 | -36.94 |
| 2009-02-03 | 22.86 | -20.85 | -35.58 |
| 2009-02-02 | 23.81 | -18.59 | -34.24 |
| 2009-01-30 | 27.42 | -18.59 | -36.11 |
| 2009-01-29 | 26.28 | -15.20 | -32.84 |
| 2009-01-23 | 20.95 | -15.20 | -29.89 |
| 2009-01-22 | 21.91 | -15.20 | -30.44 |
| 2009-01-21 | 20.76 | -11.80 | -26.97 |
| 2009-01-20 | 24.38 | -11.80 | -29.09 |
| 2009-01-19 | 28.18 | -11.80 | -31.19 |
| 2009-01-16 | 27.23 | -8.41 | -28.01 |
| 2009-01-15 | 27.61 | -8.41 | -28.23 |
| 2009-01-14 | 32.18 | -15.20 | -35.84 |
| 2009-01-13 | 31.79 | -11.80 | -33.08 |
| 2009-01-12 | 34.65 | -3.89 | -28.62 |
| 2009-01-09 | 38.45 | 1.76 | -26.50 |
| 2009-01-08 | 38.83 | -2.76 | -29.96 |
| 2009-01-07 | 44.35 | -2.76 | -32.63 |
| 2009-01-06 | 48.34 | -2.76 | -34.45 |
| 2009-01-05 | 49.48 | -2.76 | -34.95 |
| 2009-01-02 | 44.35 | -2.76 | -32.63 |
| 2008-12-31 | 38.83 | 1.76 | -26.70 |
| 2008-12-30 | 37.31 | 5.16 | -23.42 |
| 2008-12-29 | 37.31 | 7.42 | -21.77 |
| 2008-12-24 | 36.36 | 10.81 | -18.74 |
| 2008-12-23 | 36.74 | 10.81 | -18.96 |
| 2008-12-22 | 40.73 | 9.68 | -22.07 |
| 2008-12-19 | 45.87 | 5.16 | -27.91 |
| 2008-12-18 | 48.72 | -9.54 | -39.18 |
| 2008-12-17 | 48.15 | -9.54 | -38.94 |
| 2008-12-16 | 45.49 | -20.85 | -45.60 |
| 2008-12-15 | 44.73 | -12.94 | -39.84 |
| 2008-12-12 | 42.45 | -9.54 | -36.50 |
| 2008-12-11 | 49.86 | -9.54 | -39.64 |
| 2008-12-10 | 48.91 | -18.59 | -45.33 |
| 2008-12-09 | 42.64 | -18.59 | -42.92 |
| 2008-12-08 | 44.16 | -19.72 | -44.31 |
| 2008-12-05 | 32.94 | -23.11 | -42.16 |
| 2008-12-04 | 29.70 | -23.11 | -40.72 |
| 2008-12-03 | 31.03 | -23.11 | -41.32 |
| 2008-12-02 | 29.32 | -23.11 | -40.55 |
| 2008-12-01 | 35.03 | -23.11 | -43.06 |
| 2008-11-28 | 33.13 | -32.16 | -49.04 |
| 2008-11-27 | 29.32 | -31.03 | -46.67 |
| 2008-11-26 | 27.99 | -26.50 | -42.58 |
| 2008-11-25 | 24.00 | -24.24 | -38.90 |
| 2008-11-24 | 20.00 | -42.33 | -51.95 |
| 2008-11-21 | 21.72 | -43.46 | -53.55 |
| 2008-11-20 | 17.91 | -43.46 | -52.05 |
| 2008-11-19 | 22.86 | -41.20 | -52.14 |
| 2008-11-18 | 23.05 | -37.81 | -49.46 |
| 2008-11-17 | 29.51 | -32.16 | -47.62 |
| 2008-11-14 | 29.70 | -32.16 | -47.69 |
| 2008-11-13 | 26.28 | -37.81 | -50.75 |
| 2008-11-12 | 34.08 | -35.55 | -51.93 |
| 2008-11-11 | 34.46 | -29.90 | -47.86 |
| 2008-11-10 | 41.49 | -29.90 | -50.45 |
| 2008-11-07 | 36.55 | -35.55 | -52.80 |
| 2008-11-06 | 31.60 | -35.55 | -51.03 |
| 2008-11-05 | 42.25 | -35.55 | -54.69 |
| 2008-11-04 | 38.07 | -43.46 | -59.05 |
| 2008-11-03 | 37.31 | -43.46 | -58.83 |
| 2008-10-31 | 33.13 | -44.60 | -58.38 |
| 2008-10-30 | 35.98 | -49.12 | -62.58 |
| 2008-10-29 | 20.67 | -56.47 | -63.92 |
| 2008-10-28 | 18.65 | -57.03 | -63.79 |
| 2008-10-27 | 6.53 | -46.29 | -49.58 |
| 2008-10-24 | 19.38 | -34.42 | -45.07 |
| 2008-10-23 | 31.14 | -32.16 | -48.27 |
| 2008-10-22 | 35.91 | -27.63 | -46.76 |
| 2008-10-21 | 42.53 | -25.37 | -47.64 |
| 2008-10-20 | 45.46 | -25.37 | -48.70 |
| 2008-10-17 | 37.75 | -26.50 | -46.65 |
| 2008-10-16 | 44.18 | -26.50 | -49.02 |
| 2008-10-15 | 51.16 | -6.15 | -37.91 |
| 2008-10-14 | 58.69 | -6.15 | -40.86 |
| 2008-10-13 | 54.10 | -11.80 | -42.77 |
| 2008-10-10 | 40.69 | -24.24 | -46.15 |
| 2008-10-09 | 51.34 | -9.54 | -40.23 |
| 2008-10-08 | 47.12 | -11.80 | -40.05 |
| 2008-10-06 | 58.50 | 5.16 | -33.66 |
| 2008-10-03 | 67.50 | 13.07 | -32.50 |
| 2008-10-02 | 71.91 | 13.07 | -34.23 |
| 2008-09-30 | 69.89 | 10.81 | -34.78 |
| 2008-09-29 | 68.79 | 15.33 | -31.67 |
| 2008-09-26 | 76.32 | 19.86 | -32.02 |
| 2008-09-25 | 78.52 | 23.25 | -30.96 |
| 2008-09-24 | 78.89 | 19.86 | -33.00 |
| 2008-09-23 | 78.34 | 19.86 | -32.79 |
| 2008-09-22 | 84.59 | 18.72 | -35.68 |
| 2008-09-19 | 81.28 | 18.72 | -34.51 |
| 2008-09-18 | 67.50 | 8.55 | -35.20 |
| 2008-09-17 | 66.95 | 17.59 | -29.56 |
| 2008-09-16 | 72.10 | 25.51 | -27.07 |
| 2008-09-12 | 82.57 | 39.08 | -23.82 |
| 2008-09-11 | 82.20 | 41.34 | -22.43 |
| 2008-09-10 | 87.80 | 35.69 | -27.75 |
| 2008-09-09 | 91.93 | 58.30 | -17.52 |
| 2008-09-08 | 94.69 | 67.34 | -14.04 |
| 2008-09-05 | 86.88 | 67.34 | -10.45 |
| 2008-09-04 | 91.01 | 69.61 | -11.21 |
| 2008-09-03 | 92.85 | 69.61 | -12.05 |
| 2008-09-02 | 97.44 | 66.21 | -15.82 |
| 2008-09-01 | 95.61 | 66.21 | -15.03 |
| 2008-08-29 | 99.28 | 68.48 | -15.46 |
| 2008-08-28 | 96.98 | 89.96 | -3.57 |
| 2008-08-27 | 100.66 | 89.96 | -5.33 |
| 2008-08-26 | 97.44 | 89.96 | -3.79 |
| 2008-08-25 | 96.98 | 94.48 | -1.27 |
| 2008-08-21 | 91.01 | 94.48 | 1.82 |
| 2008-08-20 | 95.61 | 94.48 | -0.57 |
| 2008-08-19 | 91.93 | 94.48 | 1.33 |
| 2008-08-18 | 95.61 | 94.48 | -0.57 |
| 2008-08-15 | 97.44 | 94.48 | -1.50 |
| 2008-08-14 | 99.74 | 94.48 | -2.63 |
| 2008-08-13 | 99.28 | 94.48 | -2.41 |
| 2008-08-12 | 102.49 | 97.87 | -2.28 |
| 2008-08-11 | 104.33 | 99.00 | -2.61 |
| 2008-08-08 | 104.79 | 101.27 | -1.72 |
| 2008-08-07 | 106.17 | 101.27 | -2.38 |
| 2008-08-05 | 105.25 | 101.27 | -1.94 |
| 2008-08-04 | 110.76 | 103.53 | -3.43 |
| 2008-08-01 | 113.97 | 110.31 | -1.71 |
| 2008-07-31 | 112.59 | 106.92 | -2.67 |
| 2008-07-30 | 112.14 | 111.44 | -0.33 |
| 2008-07-29 | 108.00 | 106.92 | -0.52 |
| 2008-07-28 | 112.14 | 108.05 | -1.93 |
| 2008-07-25 | 112.59 | 106.92 | -2.67 |
| 2008-07-24 | 115.81 | 104.66 | -5.17 |
| 2008-07-23 | 116.27 | 102.40 | -6.41 |
| 2008-07-22 | 110.76 | 99.00 | -5.58 |
| 2008-07-21 | 110.76 | 93.35 | -8.26 |
| 2008-07-18 | 104.79 | 92.22 | -6.14 |
| 2008-07-17 | 102.95 | 102.40 | -0.27 |
| 2008-07-16 | 97.90 | 100.14 | 1.13 |
| 2008-07-15 | 97.90 | 100.14 | 1.13 |
| 2008-07-14 | 104.79 | 103.53 | -0.62 |
| 2008-07-11 | 106.63 | 115.97 | 4.52 |
| 2008-07-10 | 103.87 | 114.83 | 5.38 |
| 2008-07-09 | 103.41 | 117.10 | 6.73 |
| 2008-07-08 | 97.90 | 114.83 | 8.56 |
| 2008-07-07 | 104.79 | 114.83 | 4.91 |
| 2008-07-04 | 100.20 | 114.83 | 7.31 |
| 2008-07-03 | 98.36 | 120.49 | 11.16 |
| 2008-07-02 | 102.49 | 120.49 | 8.89 |
| 2008-06-30 | 106.17 | 120.49 | 6.95 |
| 2008-06-27 | 105.71 | 120.49 | 7.19 |
| 2008-06-26 | 110.30 | 126.14 | 7.53 |
| 2008-06-25 | 110.76 | 126.14 | 7.30 |
| 2008-06-24 | 109.38 | 126.14 | 8.01 |
| 2008-06-23 | 112.59 | 120.49 | 3.71 |
| 2008-06-20 | 112.59 | 120.49 | 3.71 |
| 2008-06-19 | 113.05 | 128.40 | 7.20 |
| 2008-06-18 | 116.73 | 121.62 | 2.26 |
| 2008-06-17 | 113.97 | 120.49 | 3.05 |
| 2008-06-16 | 113.97 | 126.14 | 5.69 |
| 2008-06-13 | 112.14 | 126.14 | 6.60 |
| 2008-06-12 | 114.89 | 126.14 | 5.24 |
| 2008-06-11 | 117.65 | 126.14 | 3.90 |
| 2008-06-10 | 118.10 | 129.53 | 5.24 |
| 2008-06-06 | 128.21 | 126.14 | -0.90 |
| 2008-06-05 | 126.37 | 126.14 | -0.10 |
| 2008-06-04 | 123.61 | 126.14 | 1.13 |
| 2008-06-03 | 126.37 | 129.53 | 1.40 |
| 2008-06-02 | 130.04 | 131.80 | 0.76 |
| 2008-05-30 | 128.67 | 131.80 | 1.37 |
| 2008-05-29 | 126.83 | 129.53 | 1.19 |
| 2008-05-28 | 126.37 | 126.14 | -0.10 |
| 2008-05-27 | 125.45 | 126.14 | 0.31 |
| 2008-05-26 | 125.45 | 126.14 | 0.31 |
| 2008-05-23 | 129.58 | 126.14 | -1.50 |
| 2008-05-22 | 132.34 | 123.88 | -3.64 |
| 2008-05-21 | 136.01 | 126.14 | -4.18 |
| 2008-05-20 | 132.80 | 126.14 | -2.86 |
| 2008-05-19 | 137.85 | 131.80 | -2.55 |
| 2008-05-16 | 137.39 | 136.32 | -0.45 |
| 2008-05-15 | 135.55 | 130.82 | -2.01 |
| 2008-05-14 | 136.93 | 131.92 | -2.11 |
| 2008-05-13 | 136.47 | 139.62 | 1.33 |
| 2008-05-09 | 131.42 | 136.32 | 2.12 |
| 2008-05-08 | 135.09 | 139.62 | 1.92 |
| 2008-05-07 | 136.01 | 135.22 | -0.34 |
| 2008-05-06 | 142.44 | 141.81 | -0.26 |
| 2008-05-05 | 141.06 | 138.52 | -1.06 |
| 2008-05-02 | 142.44 | 136.32 | -2.53 |
| 2008-04-30 | 137.85 | 136.32 | -0.64 |
| 2008-04-29 | 138.31 | 136.32 | -0.84 |
| 2008-04-28 | 136.66 | 136.32 | -0.14 |
| 2008-04-25 | 135.75 | 138.52 | 1.18 |
| 2008-04-24 | 136.66 | 130.82 | -2.46 |
| 2008-04-23 | 133.01 | 128.62 | -1.88 |
| 2008-04-22 | 129.83 | 125.33 | -1.96 |
| 2008-04-21 | 128.01 | 128.62 | 0.27 |
| 2008-04-18 | 123.00 | 127.53 | 2.03 |
| 2008-04-17 | 123.46 | 127.53 | 1.82 |
| 2008-04-16 | 119.36 | 129.72 | 4.72 |
| 2008-04-15 | 120.27 | 124.23 | 1.80 |
| 2008-04-14 | 119.36 | 124.23 | 2.22 |
| 2008-04-11 | 127.10 | 136.32 | 4.06 |
| 2008-04-10 | 122.55 | 147.31 | 11.13 |
| 2008-04-09 | 121.64 | 151.71 | 13.57 |
| 2008-04-08 | 123.46 | 152.81 | 13.13 |
| 2008-04-07 | 126.19 | 155.00 | 12.74 |
| 2008-04-03 | 122.55 | 155.00 | 14.58 |
| 2008-04-02 | 119.36 | 153.90 | 15.75 |
| 2008-04-01 | 113.44 | 152.81 | 18.44 |
| 2008-03-31 | 110.71 | 152.81 | 19.98 |
| 2008-03-28 | 113.90 | 150.61 | 17.16 |
| 2008-03-27 | 109.80 | 150.61 | 19.45 |
| 2008-03-26 | 108.44 | 150.61 | 20.23 |
| 2008-03-25 | 108.44 | 150.61 | 20.23 |
| 2008-03-20 | 95.70 | 140.71 | 23.00 |
| 2008-03-19 | 101.61 | 141.81 | 19.94 |
| 2008-03-18 | 97.97 | 146.21 | 24.37 |
| 2008-03-17 | 94.79 | 148.41 | 27.53 |
| 2008-03-14 | 104.80 | 152.81 | 23.44 |
| 2008-03-13 | 104.80 | 152.81 | 23.44 |
| 2008-03-12 | 114.81 | 158.30 | 20.25 |
| 2008-03-11 | 111.17 | 161.60 | 23.88 |
| 2008-03-10 | 109.35 | 166.00 | 27.06 |
| 2008-03-07 | 107.07 | 166.00 | 28.45 |
| 2008-03-06 | 113.44 | 166.00 | 24.62 |
| 2008-03-05 | 112.53 | 166.00 | 25.15 |
| 2008-03-04 | 112.08 | 169.29 | 26.98 |
| 2008-03-03 | 116.18 | 174.79 | 27.11 |
| 2008-02-29 | 122.55 | 180.28 | 25.94 |
| 2008-02-28 | 125.28 | 176.99 | 22.95 |
| 2008-02-27 | 124.82 | 181.38 | 25.16 |
| 2008-02-26 | 118.45 | 163.80 | 20.76 |
| 2008-02-25 | 113.90 | 169.29 | 25.90 |
| 2008-02-22 | 114.36 | 166.00 | 24.09 |
| 2008-02-21 | 117.09 | 169.29 | 24.05 |
| 2008-02-20 | 116.18 | 172.59 | 26.10 |
| 2008-02-19 | 121.64 | 172.59 | 22.99 |
| 2008-02-18 | 117.54 | 166.00 | 22.27 |
| 2008-02-15 | 121.18 | 174.79 | 24.24 |
| 2008-02-14 | 120.27 | 163.80 | 19.76 |
| 2008-02-13 | 112.08 | 158.30 | 21.79 |
| 2008-02-12 | 110.26 | 156.10 | 21.80 |
| 2008-02-11 | 107.07 | 152.81 | 22.09 |
| 2008-02-06 | 113.90 | 152.81 | 18.19 |
| 2008-02-05 | 127.55 | 172.59 | 19.79 |
| 2008-02-04 | 129.37 | 174.79 | 19.80 |
| 2008-02-01 | 121.18 | 163.80 | 19.27 |
| 2008-01-31 | 114.36 | 151.71 | 17.43 |
| 2008-01-30 | 116.63 | 153.90 | 17.21 |
| 2008-01-29 | 123.00 | 163.80 | 18.29 |
| 2008-01-28 | 120.73 | 169.29 | 22.00 |
| 2008-01-25 | 130.74 | 181.38 | 21.95 |
| 2008-01-24 | 115.72 | 164.90 | 22.80 |
| 2008-01-23 | 121.64 | 191.28 | 31.42 |
| 2008-01-22 | 99.79 | 179.19 | 39.74 |
| 2008-01-21 | 118.91 | 187.98 | 31.55 |
| 2008-01-18 | 130.74 | 194.57 | 27.67 |
| 2008-01-17 | 131.19 | 192.38 | 26.46 |
| 2008-01-16 | 124.37 | 194.57 | 31.29 |
| 2008-01-15 | 136.66 | 202.27 | 27.72 |
| 2008-01-14 | 143.03 | 207.76 | 26.64 |
| 2008-01-11 | 146.21 | 211.06 | 26.34 |
| 2008-01-10 | 149.85 | 212.16 | 24.94 |
| 2008-01-09 | 153.04 | 214.36 | 24.23 |
| 2008-01-08 | 148.49 | 216.56 | 27.39 |
| 2008-01-07 | 149.85 | 216.56 | 26.70 |
| 2008-01-04 | 152.58 | 216.56 | 25.33 |
| 2008-01-03 | 146.21 | 215.46 | 28.12 |
| 2008-01-02 | 152.13 | 222.05 | 27.73 |
| 2007-12-31 | 155.31 | 222.05 | 26.14 |
| 2007-12-28 | 150.31 | 213.26 | 25.15 |
| 2007-12-27 | 154.86 | 220.95 | 25.93 |
| 2007-12-24 | 158.50 | 229.75 | 27.56 |
| 2007-12-21 | 154.40 | 218.75 | 25.29 |
| 2007-12-20 | 148.94 | 214.36 | 26.28 |
| 2007-12-19 | 147.58 | 213.26 | 26.53 |
| 2007-12-18 | 145.76 | 208.86 | 25.68 |
| 2007-12-17 | 143.48 | 218.75 | 30.92 |
| 2007-12-14 | 152.58 | 234.14 | 32.29 |
| 2007-12-13 | 153.95 | 231.94 | 30.71 |
| 2007-12-12 | 161.23 | 236.34 | 28.75 |
| 2007-12-11 | 167.60 | 246.23 | 29.38 |
| 2007-12-10 | 160.78 | 246.23 | 32.77 |
| 2007-12-07 | 165.33 | 246.23 | 30.49 |
| 2007-12-06 | 170.79 | 242.94 | 26.64 |
| 2007-12-05 | 169.88 | 246.23 | 28.29 |
| 2007-12-04 | 164.87 | 246.23 | 30.72 |
| 2007-12-03 | 162.60 | 240.74 | 29.76 |
| 2007-11-30 | 163.05 | 240.74 | 29.53 |
| 2007-11-29 | 160.32 | 242.94 | 31.74 |
| 2007-11-28 | 151.22 | 238.54 | 34.76 |
| 2007-11-27 | 149.85 | 238.54 | 35.50 |
| 2007-11-26 | 153.95 | 242.94 | 35.04 |
| 2007-11-23 | 142.57 | 236.34 | 38.66 |
| 2007-11-22 | 138.02 | 231.94 | 39.46 |
| 2007-11-21 | 143.03 | 240.74 | 40.21 |
| 2007-11-20 | 153.49 | 261.62 | 42.65 |
| 2007-11-19 | 150.76 | 260.52 | 43.77 |
| 2007-11-16 | 151.22 | 267.12 | 46.13 |
| 2007-11-15 | 162.60 | 264.92 | 38.97 |
| 2007-11-14 | 167.15 | 264.92 | 36.60 |
| 2007-11-13 | 154.86 | 262.72 | 42.32 |
| 2007-11-12 | 152.58 | 260.52 | 42.73 |
| 2007-11-09 | 163.05 | 271.51 | 41.23 |
| 2007-11-08 | 162.14 | 268.22 | 40.47 |
| 2007-11-07 | 170.33 | 279.21 | 40.27 |
| 2007-11-06 | 169.42 | 271.51 | 37.89 |
| 2007-11-05 | 163.96 | 266.02 | 38.66 |
| 2007-11-02 | 177.61 | 284.70 | 38.57 |
| 2007-11-01 | 187.63 | 277.01 | 31.08 |
| 2007-10-31 | 185.81 | 273.71 | 30.76 |
| 2007-10-30 | 188.81 | 273.71 | 29.40 |
| 2007-10-29 | 188.81 | 272.61 | 29.02 |
| 2007-10-26 | 178.03 | 267.12 | 32.04 |
| 2007-10-25 | 172.64 | 266.02 | 34.25 |
| 2007-10-24 | 167.25 | 271.51 | 39.01 |
| 2007-10-23 | 168.15 | 273.71 | 39.37 |
| 2007-10-22 | 159.17 | 269.32 | 42.50 |
| 2007-10-18 | 169.50 | 270.42 | 37.45 |
| 2007-10-17 | 168.60 | 277.01 | 40.36 |
| 2007-10-16 | 163.66 | 277.01 | 42.99 |
| 2007-10-15 | 169.50 | 289.10 | 44.38 |
| 2007-10-12 | 163.66 | 295.70 | 50.08 |
| 2007-10-11 | 165.45 | 290.20 | 46.99 |
| 2007-10-10 | 160.51 | 273.71 | 43.45 |
| 2007-10-09 | 156.92 | 272.61 | 45.03 |
| 2007-10-08 | 154.23 | 266.02 | 43.97 |
| 2007-10-05 | 155.12 | 271.51 | 45.62 |
| 2007-10-04 | 146.14 | 263.82 | 47.81 |
| 2007-10-03 | 150.18 | 273.71 | 49.38 |
| 2007-10-02 | 158.27 | 279.21 | 46.83 |
| 2007-09-28 | 148.39 | 283.60 | 54.44 |
| 2007-09-27 | 147.04 | 273.71 | 51.28 |
| 2007-09-25 | 143.45 | 273.71 | 53.51 |
| 2007-09-24 | 143.45 | 279.21 | 55.77 |
| 2007-09-21 | 135.36 | 279.21 | 61.12 |
| 2007-09-20 | 134.91 | 280.31 | 61.89 |
| 2007-09-19 | 131.32 | 281.41 | 64.88 |
| 2007-09-18 | 124.58 | 275.91 | 67.38 |
| 2007-09-17 | 124.58 | 277.01 | 67.87 |
| 2007-09-14 | 126.83 | 281.41 | 68.15 |
| 2007-09-13 | 124.58 | 282.51 | 70.32 |
| 2007-09-12 | 122.33 | 285.80 | 73.52 |
| 2007-09-11 | 120.09 | 272.61 | 69.30 |
| 2007-09-10 | 120.54 | 273.71 | 69.45 |
| 2007-09-07 | 119.19 | 273.71 | 70.50 |
| 2007-09-06 | 120.09 | 272.61 | 69.30 |
| 2007-09-05 | 118.74 | 283.60 | 75.37 |
| 2007-09-04 | 118.29 | 289.10 | 78.25 |
| 2007-09-03 | 118.29 | 283.60 | 75.73 |
| 2007-08-31 | 118.74 | 273.71 | 70.85 |
| 2007-08-30 | 113.80 | 271.51 | 73.77 |
| 2007-08-29 | 109.76 | 267.12 | 75.02 |
| 2007-08-28 | 112.90 | 275.76 | 76.49 |
| 2007-08-27 | 114.70 | 294.11 | 83.56 |
| 2007-08-24 | 109.31 | 268.20 | 75.91 |
| 2007-08-23 | 109.76 | 268.20 | 75.53 |
| 2007-08-22 | 103.92 | 259.56 | 76.32 |
| 2007-08-21 | 98.08 | 256.32 | 79.89 |
| 2007-08-20 | 96.28 | 261.72 | 84.28 |
| 2007-08-17 | 86.85 | 254.16 | 89.54 |
| 2007-08-16 | 88.20 | 256.32 | 89.33 |
| 2007-08-15 | 94.94 | 281.15 | 95.53 |
| 2007-08-14 | 100.77 | 288.71 | 93.61 |
| 2007-08-13 | 100.33 | 283.31 | 91.35 |
| 2007-08-10 | 98.08 | 285.47 | 94.61 |
| 2007-08-09 | 103.92 | 304.91 | 98.56 |
| 2007-08-08 | 105.27 | 305.99 | 97.79 |
| 2007-08-07 | 98.98 | 278.99 | 90.47 |
| 2007-08-06 | 99.88 | 288.71 | 94.48 |
| 2007-08-03 | 105.27 | 297.35 | 93.58 |
| 2007-08-02 | 104.37 | 298.43 | 94.96 |
| 2007-08-01 | 104.82 | 309.23 | 99.80 |
| 2007-07-31 | 111.11 | 331.90 | 104.59 |
| 2007-07-30 | 107.06 | 312.47 | 99.20 |
| 2007-07-27 | 105.72 | 320.03 | 104.18 |
| 2007-07-26 | 111.11 | 343.78 | 110.22 |
| 2007-07-25 | 113.35 | 328.66 | 100.92 |
| 2007-07-24 | 113.80 | 311.39 | 92.42 |
| 2007-07-23 | 112.00 | 304.91 | 90.99 |
| 2007-07-20 | 111.55 | 298.43 | 88.33 |
| 2007-07-19 | 109.31 | 290.87 | 86.74 |
| 2007-07-18 | 107.96 | 289.79 | 87.43 |
| 2007-07-17 | 109.76 | 289.79 | 85.83 |
| 2007-07-16 | 108.41 | 264.96 | 75.11 |
| 2007-07-13 | 110.21 | 272.52 | 77.21 |
| 2007-07-12 | 107.96 | 264.96 | 75.49 |
| 2007-07-11 | 105.72 | 264.96 | 77.41 |
| 2007-07-10 | 107.51 | 260.64 | 73.79 |
| 2007-07-09 | 107.06 | 259.56 | 73.65 |
| 2007-07-06 | 105.27 | 258.48 | 74.64 |
| 2007-07-05 | 102.12 | 258.48 | 77.36 |
| 2007-07-04 | 102.12 | 259.56 | 77.89 |
| 2007-07-03 | 101.67 | 259.56 | 78.29 |
| 2007-06-29 | 98.08 | 264.96 | 84.25 |
| 2007-06-28 | 98.98 | 255.24 | 78.53 |
| 2007-06-27 | 98.08 | 252.00 | 77.71 |
| 2007-06-26 | 98.53 | 258.48 | 80.57 |
| 2007-06-25 | 99.43 | 262.80 | 81.92 |
| 2007-06-22 | 100.33 | 268.20 | 83.80 |
| 2007-06-21 | 99.88 | 269.28 | 84.75 |
| 2007-06-20 | 97.18 | 275.76 | 90.56 |
| 2007-06-18 | 96.28 | 271.44 | 89.24 |
| 2007-06-15 | 90.89 | 266.04 | 91.75 |
| 2007-06-14 | 90.89 | 257.40 | 87.22 |
| 2007-06-13 | 87.30 | 256.32 | 90.24 |
| 2007-06-12 | 87.30 | 256.32 | 90.24 |
| 2007-06-11 | 87.75 | 256.32 | 89.79 |
| 2007-06-08 | 87.30 | 247.68 | 85.63 |
| 2007-06-07 | 89.10 | 249.84 | 85.01 |
| 2007-06-06 | 89.55 | 260.64 | 90.26 |
| 2007-06-05 | 89.55 | 248.76 | 84.00 |
| 2007-06-04 | 88.20 | 267.12 | 95.07 |
| 2007-06-01 | 88.20 | 247.68 | 84.74 |
| 2007-05-31 | 88.20 | 230.41 | 75.56 |
| 2007-05-30 | 84.16 | 232.57 | 80.59 |
| 2007-05-29 | 86.40 | 230.41 | 77.25 |
| 2007-05-28 | 87.30 | 236.88 | 79.86 |
| 2007-05-25 | 86.85 | 222.85 | 72.78 |
| 2007-05-23 | 89.10 | 216.37 | 67.31 |
| 2007-05-22 | 89.55 | 213.13 | 65.20 |
| 2007-05-21 | 90.89 | 213.13 | 64.03 |
| 2007-05-18 | 89.55 | 213.13 | 65.20 |
| 2007-05-17 | 90.89 | 216.37 | 65.73 |
| 2007-05-16 | 89.55 | 219.61 | 68.62 |
| 2007-05-15 | 88.65 | 215.29 | 67.13 |
| 2007-05-14 | 90.44 | 218.53 | 67.26 |
| 2007-05-11 | 84.61 | 216.37 | 71.38 |
| 2007-05-10 | 87.30 | 221.77 | 71.79 |
| 2007-05-09 | 88.65 | 219.61 | 69.42 |
| 2007-05-08 | 86.85 | 223.93 | 73.36 |
| 2007-05-07 | 89.10 | 217.45 | 67.88 |
| 2007-05-04 | 87.75 | 217.45 | 69.08 |
| 2007-05-03 | 86.40 | 215.33 | 69.17 |
| 2007-05-02 | 84.16 | 208.98 | 67.78 |
| 2007-04-30 | 83.26 | 212.16 | 70.34 |
| 2007-04-27 | 84.61 | 215.33 | 70.81 |
| 2007-04-26 | 86.31 | 215.33 | 69.25 |
| 2007-04-25 | 84.53 | 215.33 | 70.88 |
| 2007-04-24 | 85.42 | 217.45 | 71.20 |
| 2007-04-23 | 85.87 | 205.81 | 64.53 |
| 2007-04-20 | 84.53 | 194.17 | 59.41 |
| 2007-04-19 | 82.75 | 188.88 | 58.07 |
| 2007-04-18 | 87.65 | 193.11 | 56.20 |
| 2007-04-17 | 86.76 | 196.29 | 58.65 |
| 2007-04-16 | 86.76 | 196.29 | 58.65 |
| 2007-04-13 | 82.75 | 196.29 | 62.12 |
| 2007-04-12 | 83.64 | 198.40 | 62.49 |
| 2007-04-11 | 84.53 | 200.52 | 62.85 |
| 2007-04-10 | 83.64 | 206.87 | 67.10 |
| 2007-04-04 | 82.31 | 215.33 | 72.96 |
| 2007-04-03 | 80.09 | 217.45 | 76.28 |
| 2007-04-02 | 77.86 | 217.45 | 78.48 |
| 2007-03-30 | 77.86 | 217.45 | 78.48 |
| 2007-03-29 | 78.31 | 215.33 | 76.85 |
| 2007-03-28 | 76.44 | 211.10 | 76.32 |
| 2007-03-27 | 77.69 | 215.33 | 77.47 |
| 2007-03-26 | 77.69 | 217.45 | 78.66 |
| 2007-03-23 | 77.15 | 216.39 | 78.60 |
| 2007-03-22 | 77.15 | 213.22 | 76.81 |
| 2007-03-21 | 75.73 | 206.87 | 74.63 |
| 2007-03-20 | 73.59 | 211.10 | 79.21 |
| 2007-03-19 | 72.53 | 213.22 | 81.55 |
| 2007-03-16 | 70.04 | 210.04 | 82.34 |
| 2007-03-15 | 69.68 | 214.27 | 85.21 |
| 2007-03-14 | 68.97 | 203.69 | 79.73 |
| 2007-03-13 | 72.88 | 207.93 | 78.11 |
| 2007-03-12 | 73.77 | 206.87 | 76.59 |
| 2007-03-09 | 71.64 | 210.04 | 80.64 |
| 2007-03-08 | 71.99 | 203.69 | 76.57 |
| 2007-03-07 | 69.33 | 206.87 | 81.23 |
| 2007-03-06 | 71.28 | 196.29 | 72.98 |
| 2007-03-05 | 67.55 | 196.29 | 76.84 |
| 2007-03-02 | 74.66 | 206.87 | 75.69 |
| 2007-03-01 | 73.95 | 217.45 | 82.49 |
| 2007-02-28 | 76.97 | 222.74 | 82.37 |
| 2007-02-27 | 80.09 | 225.91 | 80.98 |
| 2007-02-26 | 83.64 | 230.15 | 79.78 |
| 2007-02-23 | 84.98 | 238.61 | 83.06 |
| 2007-02-22 | 86.31 | 232.26 | 78.34 |
| 2007-02-21 | 84.53 | 233.32 | 80.63 |
| 2007-02-16 | 84.98 | 222.74 | 74.47 |
| 2007-02-15 | 84.53 | 226.97 | 77.19 |
| 2007-02-14 | 80.98 | 222.74 | 78.33 |
| 2007-02-13 | 80.53 | 228.03 | 81.70 |
| 2007-02-12 | 84.53 | 231.20 | 79.48 |
| 2007-02-09 | 84.98 | 229.09 | 77.91 |
| 2007-02-08 | 86.31 | 222.74 | 73.23 |
| 2007-02-07 | 85.42 | 225.91 | 75.77 |
| 2007-02-06 | 84.98 | 215.33 | 70.47 |
| 2007-02-05 | 83.20 | 217.45 | 73.28 |
| 2007-02-02 | 84.53 | 214.27 | 70.31 |
| 2007-02-01 | 83.20 | 208.98 | 68.66 |
| 2007-01-31 | 79.64 | 212.16 | 73.77 |
| 2007-01-30 | 83.20 | 217.45 | 73.28 |
| 2007-01-29 | 80.98 | 211.10 | 71.90 |
| 2007-01-26 | 81.42 | 211.10 | 71.48 |
| 2007-01-25 | 84.53 | 212.16 | 69.16 |
| 2007-01-24 | 85.87 | 211.10 | 67.38 |
| 2007-01-23 | 85.87 | 208.98 | 66.24 |
| 2007-01-22 | 85.87 | 219.57 | 71.93 |
| 2007-01-19 | 81.42 | 216.39 | 74.40 |
| 2007-01-18 | 81.42 | 219.57 | 76.15 |
| 2007-01-17 | 79.20 | 228.03 | 83.06 |
| 2007-01-16 | 79.20 | 218.51 | 77.74 |
| 2007-01-15 | 79.20 | 207.93 | 71.84 |
| 2007-01-12 | 75.91 | 201.58 | 71.44 |
| 2007-01-11 | 73.59 | 200.52 | 73.11 |
| 2007-01-10 | 75.20 | 200.52 | 71.53 |
| 2007-01-09 | 77.86 | 200.52 | 68.96 |
| 2007-01-08 | 79.64 | 200.52 | 67.29 |
| 2007-01-05 | 80.98 | 202.63 | 67.22 |
| 2007-01-04 | 79.20 | 196.29 | 65.34 |
| 2007-01-03 | 82.75 | 199.46 | 63.86 |
| 2007-01-02 | 81.87 | 196.29 | 62.91 |
| 2006-12-29 | 78.75 | 190.99 | 62.79 |
| 2006-12-28 | 78.75 | 195.23 | 65.16 |
| 2006-12-27 | 76.44 | 196.29 | 67.92 |
| 2006-12-22 | 73.06 | 201.58 | 74.26 |
| 2006-12-21 | 71.82 | 201.58 | 75.52 |
| 2006-12-20 | 72.35 | 204.75 | 76.82 |
| 2006-12-19 | 70.39 | 200.52 | 76.37 |
| 2006-12-18 | 71.82 | 199.46 | 74.29 |
| 2006-12-15 | 71.10 | 204.75 | 78.11 |
| 2006-12-14 | 70.04 | 204.75 | 79.23 |
| 2006-12-13 | 67.55 | 201.58 | 79.99 |
| 2006-12-12 | 69.15 | 202.63 | 78.92 |
| 2006-12-11 | 69.50 | 200.52 | 77.29 |
| 2006-12-08 | 68.26 | 201.58 | 79.23 |
| 2006-12-07 | 68.61 | 200.52 | 78.23 |
| 2006-12-06 | 70.39 | 201.58 | 76.99 |
| 2006-12-05 | 69.86 | 202.63 | 78.17 |
| 2006-12-04 | 67.55 | 199.46 | 78.73 |
| 2006-12-01 | 67.19 | 199.46 | 79.11 |
| 2006-11-30 | 69.86 | 196.29 | 74.43 |
| 2006-11-29 | 68.08 | 190.99 | 73.13 |
| 2006-11-28 | 67.01 | 185.70 | 71.07 |
| 2006-11-27 | 71.82 | 196.29 | 72.44 |
| 2006-11-24 | 71.82 | 198.40 | 73.68 |
| 2006-11-23 | 72.17 | 200.52 | 74.55 |
| 2006-11-22 | 72.17 | 192.05 | 69.63 |
| 2006-11-21 | 69.68 | 185.70 | 68.38 |
| 2006-11-20 | 68.79 | 187.82 | 70.52 |
| 2006-11-17 | 71.10 | 181.47 | 64.50 |
| 2006-11-16 | 70.75 | 176.18 | 61.75 |
| 2006-11-15 | 70.57 | 182.53 | 65.64 |
| 2006-11-14 | 68.44 | 181.47 | 67.11 |
| 2006-11-13 | 68.26 | 178.30 | 65.40 |
| 2006-11-10 | 68.26 | 178.30 | 65.40 |
| 2006-11-09 | 69.15 | 189.94 | 71.41 |
| 2006-11-08 | 67.90 | 192.05 | 73.94 |
| 2006-11-07 | 69.15 | 190.99 | 72.04 |
| 2006-11-06 | 68.79 | 185.70 | 69.26 |
| 2006-11-03 | 67.37 | 185.70 | 70.70 |
| 2006-11-02 | 67.01 | 183.59 | 69.80 |
| 2006-11-01 | 64.35 | 176.18 | 68.05 |
| 2006-10-31 | 63.46 | 175.12 | 68.32 |
| 2006-10-27 | 63.37 | 174.06 | 67.76 |
| 2006-10-26 | 63.72 | 169.83 | 64.82 |
| 2006-10-25 | 61.80 | 175.12 | 70.04 |
| 2006-10-24 | 61.62 | 181.47 | 74.15 |
| 2006-10-23 | 61.45 | 166.66 | 65.16 |
| 2006-10-20 | 61.62 | 159.25 | 60.40 |
| 2006-10-19 | 60.23 | 159.25 | 61.80 |
| 2006-10-18 | 60.75 | 159.25 | 61.27 |
| 2006-10-17 | 60.40 | 159.25 | 61.62 |
| 2006-10-16 | 60.58 | 159.25 | 61.45 |
| 2006-10-13 | 60.23 | 153.96 | 58.50 |
| 2006-10-12 | 59.36 | 153.96 | 59.36 |
| 2006-10-11 | 59.36 | 157.13 | 61.36 |
| 2006-10-10 | 59.18 | 158.19 | 62.20 |
| 2006-10-09 | 57.27 | 160.31 | 65.52 |
| 2006-10-06 | 59.53 | 167.72 | 67.81 |
| 2006-10-05 | 59.71 | 169.83 | 68.95 |
| 2006-10-04 | 57.09 | 171.95 | 73.11 |
| 2006-10-03 | 57.09 | 177.24 | 76.48 |
| 2006-09-29 | 56.57 | 169.83 | 72.34 |
| 2006-09-28 | 56.39 | 171.95 | 73.89 |
| 2006-09-27 | 56.39 | 173.01 | 74.56 |
| 2006-09-26 | 54.82 | 169.83 | 74.28 |
| 2006-09-25 | 56.57 | 176.18 | 76.40 |
| 2006-09-22 | 56.92 | 178.30 | 77.35 |
| 2006-09-21 | 57.09 | 174.06 | 74.46 |
| 2006-09-20 | 56.22 | 177.24 | 77.47 |
| 2006-09-19 | 54.82 | 177.24 | 79.07 |
| 2006-09-18 | 55.17 | 180.41 | 80.71 |
| 2006-09-15 | 54.13 | 188.88 | 87.43 |
| 2006-09-14 | 53.26 | 189.94 | 89.19 |
| 2006-09-13 | 53.43 | 193.11 | 91.04 |
| 2006-09-12 | 52.21 | 182.53 | 85.62 |
| 2006-09-11 | 50.47 | 176.18 | 83.55 |
| 2006-09-08 | 52.21 | 159.25 | 70.32 |
| 2006-09-07 | 51.86 | 163.48 | 73.50 |
| 2006-09-06 | 53.43 | 164.54 | 72.42 |
| 2006-09-05 | 54.82 | 155.02 | 64.71 |
| 2006-09-04 | 55.70 | 151.84 | 61.75 |
| 2006-09-01 | 54.65 | 149.73 | 61.48 |
| 2006-08-31 | 54.30 | 153.96 | 64.59 |
| 2006-08-30 | 53.26 | 146.55 | 60.88 |
| 2006-08-29 | 51.51 | 149.73 | 64.82 |
| 2006-08-28 | 50.29 | 148.67 | 65.46 |
| 2006-08-25 | 50.81 | 148.67 | 64.88 |
| 2006-08-24 | 49.94 | 142.32 | 61.61 |
| 2006-08-23 | 51.34 | 147.47 | 63.53 |
| 2006-08-22 | 51.86 | 147.47 | 62.96 |
| 2006-08-21 | 50.81 | 149.54 | 65.46 |
| 2006-08-18 | 53.78 | 147.47 | 60.93 |
| 2006-08-17 | 53.95 | 138.19 | 54.72 |
| 2006-08-16 | 54.65 | 140.26 | 55.36 |
| 2006-08-15 | 52.56 | 147.47 | 62.22 |
| 2006-08-14 | 53.08 | 149.54 | 63.01 |
| 2006-08-11 | 52.38 | 160.88 | 71.20 |
| 2006-08-10 | 52.03 | 150.57 | 64.81 |
| 2006-08-09 | 53.43 | 147.47 | 61.30 |
| 2006-08-08 | 50.47 | 149.54 | 65.84 |
| 2006-08-07 | 49.94 | 150.57 | 67.11 |
| 2006-08-04 | 49.07 | 151.60 | 68.78 |
| 2006-08-03 | 50.81 | 147.47 | 64.09 |
| 2006-08-02 | 50.81 | 143.35 | 61.36 |
| 2006-08-01 | 49.77 | 146.44 | 64.55 |
| 2006-07-31 | 49.94 | 151.60 | 67.80 |
| 2006-07-28 | 49.94 | 151.60 | 67.80 |
| 2006-07-27 | 49.42 | 148.51 | 66.31 |
| 2006-07-26 | 47.33 | 157.79 | 74.98 |
| 2006-07-25 | 46.63 | 160.88 | 77.92 |
| 2006-07-24 | 45.58 | 159.85 | 78.49 |
| 2006-07-21 | 45.58 | 168.10 | 84.15 |
| 2006-07-20 | 45.58 | 173.25 | 87.70 |
| 2006-07-19 | 42.10 | 165.52 | 86.86 |
| 2006-07-18 | 41.66 | 168.10 | 89.25 |
| 2006-07-17 | 41.66 | 162.94 | 85.61 |
| 2006-07-14 | 42.97 | 162.94 | 83.92 |
| 2006-07-13 | 44.28 | 165.52 | 84.04 |
| 2006-07-12 | 46.02 | 162.94 | 80.07 |
| 2006-07-11 | 45.58 | 165.52 | 82.38 |
| 2006-07-10 | 46.46 | 160.36 | 77.78 |
| 2006-07-07 | 45.15 | 162.94 | 81.15 |
| 2006-07-06 | 46.02 | 160.36 | 78.31 |
| 2006-07-05 | 43.84 | 157.79 | 79.22 |
| 2006-07-04 | 44.71 | 157.79 | 78.14 |
| 2006-07-03 | 44.71 | 147.47 | 71.01 |
| 2006-06-30 | 43.40 | 150.05 | 74.37 |
| 2006-06-29 | 40.35 | 142.32 | 72.65 |
| 2006-06-28 | 39.05 | 137.16 | 70.57 |
| 2006-06-27 | 39.92 | 132.01 | 65.82 |
| 2006-06-26 | 39.92 | 132.01 | 65.82 |
| 2006-06-23 | 39.92 | 129.43 | 63.98 |
| 2006-06-22 | 40.35 | 129.43 | 63.47 |
| 2006-06-21 | 38.17 | 129.43 | 66.04 |
| 2006-06-20 | 38.17 | 126.85 | 64.18 |
| 2006-06-19 | 39.92 | 126.85 | 62.13 |
| 2006-06-16 | 40.35 | 129.43 | 63.47 |
| 2006-06-15 | 36.87 | 126.85 | 65.75 |
| 2006-06-14 | 35.12 | 124.27 | 65.98 |
| 2006-06-13 | 34.69 | 124.27 | 66.52 |
| 2006-06-12 | 38.61 | 132.01 | 67.38 |
| 2006-06-09 | 38.17 | 132.01 | 67.91 |
| 2006-06-08 | 37.30 | 126.85 | 65.22 |
| 2006-06-07 | 40.35 | 126.85 | 61.63 |
| 2006-06-06 | 41.66 | 126.85 | 60.14 |
| 2006-06-05 | 42.10 | 132.01 | 63.27 |
| 2006-06-02 | 41.22 | 126.85 | 60.63 |
| 2006-06-01 | 38.17 | 126.85 | 64.18 |
| 2006-05-30 | 40.79 | 129.43 | 62.96 |
| 2006-05-29 | 41.66 | 129.43 | 61.96 |
| 2006-05-26 | 40.79 | 116.54 | 53.81 |
| 2006-05-25 | 39.05 | 113.96 | 53.88 |
| 2006-05-24 | 40.35 | 113.96 | 52.45 |
| 2006-05-23 | 40.35 | 108.81 | 48.77 |
| 2006-05-22 | 39.92 | 108.81 | 49.24 |
| 2006-05-19 | 44.28 | 124.27 | 55.45 |
| 2006-05-18 | 44.28 | 121.70 | 53.66 |
| 2006-05-17 | 46.46 | 126.85 | 54.89 |
| 2006-05-16 | 44.28 | 126.85 | 57.23 |
| 2006-05-15 | 45.15 | 126.85 | 56.29 |
| 2006-05-12 | 48.63 | 126.85 | 52.62 |
| 2006-05-11 | 50.81 | 121.70 | 47.00 |
| 2006-05-10 | 49.51 | 119.12 | 46.56 |
| 2006-05-09 | 49.94 | 121.70 | 47.85 |
| 2006-05-08 | 51.25 | 126.85 | 49.98 |
| 2006-05-04 | 49.07 | 119.12 | 46.99 |
| 2006-05-03 | 49.07 | 125.31 | 51.14 |
| 2006-05-02 | 47.76 | 115.40 | 45.78 |
| 2006-04-28 | 46.46 | 115.40 | 47.08 |
| 2006-04-27 | 46.02 | 115.40 | 47.52 |
| 2006-04-26 | 46.02 | 115.40 | 47.52 |
| 2006-04-25 | 45.16 | 105.50 | 41.57 |
| 2006-04-24 | 45.59 | 117.88 | 49.65 |
| 2006-04-21 | 47.74 | 122.83 | 50.82 |
| 2006-04-20 | 47.31 | 127.78 | 54.63 |
| 2006-04-19 | 46.88 | 122.83 | 51.71 |
| 2006-04-18 | 45.16 | 135.21 | 62.04 |
| 2006-04-13 | 43.87 | 137.68 | 65.21 |
| 2006-04-12 | 42.57 | 145.11 | 71.92 |
| 2006-04-11 | 43.87 | 142.64 | 68.65 |
| 2006-04-10 | 43.87 | 145.11 | 70.38 |
| 2006-04-07 | 43.00 | 145.11 | 71.40 |
| 2006-04-06 | 43.00 | 152.54 | 76.60 |
| 2006-04-04 | 40.42 | 142.64 | 72.79 |
| 2006-04-03 | 39.99 | 112.93 | 52.10 |
| 2006-03-31 | 37.84 | 110.45 | 52.68 |
| 2006-03-30 | 38.70 | 105.50 | 48.16 |
| 2006-03-29 | 37.40 | 117.88 | 58.57 |
| 2006-03-28 | 38.27 | 120.35 | 59.37 |
| 2006-03-27 | 38.70 | 112.93 | 53.52 |
| 2006-03-24 | 36.97 | 107.97 | 51.83 |
| 2006-03-23 | 37.40 | 117.88 | 58.57 |
| 2006-03-22 | 36.54 | 98.07 | 45.06 |
| 2006-03-21 | 38.27 | 92.13 | 38.96 |
| 2006-03-20 | 38.27 | 85.20 | 33.94 |
| 2006-03-17 | 36.97 | 86.19 | 35.93 |
| 2006-03-16 | 36.54 | 82.22 | 33.46 |
| 2006-03-15 | 36.54 | 80.24 | 32.01 |
| 2006-03-14 | 34.39 | 79.25 | 33.38 |
| 2006-03-13 | 34.82 | 78.26 | 32.22 |
| 2006-03-10 | 34.39 | 80.24 | 34.12 |
| 2006-03-09 | 34.39 | 79.25 | 33.38 |
| 2006-03-08 | 33.96 | 75.29 | 30.86 |
| 2006-03-07 | 34.82 | 77.27 | 31.49 |
| 2006-03-06 | 37.40 | 80.24 | 31.18 |
| 2006-03-03 | 37.84 | 79.25 | 30.05 |
| 2006-03-02 | 37.40 | 76.28 | 28.29 |
| 2006-03-01 | 36.97 | 76.28 | 28.70 |
| 2006-02-28 | 37.84 | 77.27 | 28.61 |
| 2006-02-27 | 38.27 | 69.35 | 22.48 |
| 2006-02-24 | 37.40 | 69.35 | 23.25 |
| 2006-02-23 | 36.97 | 69.35 | 23.64 |
| 2006-02-22 | 36.11 | 68.36 | 23.69 |
| 2006-02-21 | 35.25 | 65.39 | 22.28 |
| 2006-02-20 | 35.25 | 68.36 | 24.48 |
| 2006-02-17 | 33.96 | 67.37 | 24.94 |
| 2006-02-16 | 33.96 | 64.40 | 22.72 |
| 2006-02-15 | 33.53 | 65.39 | 23.86 |
| 2006-02-14 | 34.39 | 63.41 | 21.59 |
| 2006-02-13 | 33.10 | 60.44 | 20.54 |
| 2006-02-10 | 34.39 | 58.46 | 17.91 |
| 2006-02-09 | 33.53 | 58.46 | 18.67 |
| 2006-02-08 | 33.96 | 58.46 | 18.29 |
| 2006-02-07 | 34.82 | 62.42 | 20.47 |
| 2006-02-06 | 35.25 | 58.46 | 17.16 |
| 2006-02-03 | 33.96 | 52.51 | 13.85 |
| 2006-02-02 | 36.11 | 47.56 | 8.41 |
| 2006-02-01 | 36.54 | 51.52 | 10.97 |
| 2006-01-27 | 36.97 | 48.55 | 8.45 |
| 2006-01-26 | 34.39 | 47.56 | 9.80 |
| 2006-01-25 | 34.82 | 53.50 | 13.86 |
| 2006-01-24 | 34.82 | 48.55 | 10.19 |
| 2006-01-23 | 33.96 | 48.55 | 10.89 |
| 2006-01-20 | 35.68 | 50.53 | 10.95 |
| 2006-01-19 | 36.54 | 45.58 | 6.62 |
| 2006-01-18 | 33.96 | 46.57 | 9.42 |
| 2006-01-17 | 34.82 | 46.57 | 8.72 |
| 2006-01-16 | 36.97 | 47.56 | 7.73 |
| 2006-01-13 | 36.97 | 46.57 | 7.01 |
| 2006-01-12 | 36.11 | 51.52 | 11.32 |
| 2006-01-11 | 35.68 | 51.52 | 11.68 |
| 2006-01-10 | 35.25 | 51.52 | 12.03 |
| 2006-01-09 | 34.82 | 45.58 | 7.98 |
| 2006-01-06 | 32.67 | 45.58 | 9.74 |
| 2006-01-05 | 32.67 | 45.58 | 9.74 |
| 2006-01-04 | 32.24 | 45.58 | 10.09 |
| 2006-01-03 | 29.22 | 48.55 | 14.96 |
| 2005-12-30 | 29.22 | 45.58 | 12.66 |
| 2005-12-29 | 30.51 | 44.59 | 10.79 |
| 2005-12-28 | 31.37 | 46.57 | 11.57 |
| 2005-12-23 | 32.24 | 46.57 | 10.84 |
| 2005-12-22 | 32.24 | 46.57 | 10.84 |
| 2005-12-21 | 32.67 | 46.57 | 10.48 |
| 2005-12-20 | 31.81 | 43.60 | 8.95 |
| 2005-12-19 | 31.81 | 43.60 | 8.95 |
| 2005-12-16 | 30.94 | 45.58 | 11.18 |
| 2005-12-15 | 31.37 | 45.58 | 10.81 |
| 2005-12-14 | 30.08 | 46.57 | 12.68 |
| 2005-12-13 | 29.65 | 44.59 | 11.52 |
| 2005-12-12 | 30.08 | 44.59 | 11.15 |
| 2005-12-09 | 29.65 | 44.59 | 11.52 |
| 2005-12-08 | 29.22 | 44.59 | 11.89 |
| 2005-12-07 | 31.81 | 46.57 | 11.20 |
| 2005-12-06 | 30.08 | 46.57 | 12.68 |
| 2005-12-05 | 31.37 | 46.57 | 11.57 |
| 2005-12-02 | 32.24 | 48.55 | 12.34 |
| 2005-12-01 | 30.51 | 48.55 | 13.82 |
| 2005-11-30 | 30.08 | 52.51 | 17.24 |
| 2005-11-29 | 30.51 | 48.55 | 13.82 |
| 2005-11-28 | 30.94 | 46.57 | 11.94 |
| 2005-11-25 | 30.94 | 44.59 | 10.42 |
| 2005-11-24 | 30.94 | 43.60 | 9.67 |
| 2005-11-23 | 30.08 | 41.62 | 8.87 |
| 2005-11-22 | 28.79 | 41.62 | 9.96 |
| 2005-11-21 | 28.36 | 43.60 | 11.87 |
| 2005-11-18 | 28.36 | 43.60 | 11.87 |
| 2005-11-17 | 27.93 | 42.61 | 11.48 |
| 2005-11-16 | 26.21 | 42.61 | 13.00 |
| 2005-11-15 | 26.21 | 43.60 | 13.78 |
| 2005-11-14 | 26.21 | 44.59 | 14.57 |
| 2005-11-11 | 27.07 | 44.59 | 13.79 |
| 2005-11-10 | 26.21 | 44.59 | 14.57 |
| 2005-11-09 | 26.64 | 44.59 | 14.18 |
| 2005-11-08 | 24.48 | 46.57 | 17.75 |
| 2005-11-07 | 24.05 | 46.57 | 18.15 |
| 2005-11-04 | 25.34 | 51.52 | 20.89 |
| 2005-11-03 | 25.34 | 51.52 | 20.89 |
| 2005-11-02 | 25.77 | 51.52 | 20.47 |
| 2005-11-01 | 26.21 | 51.52 | 20.06 |
| 2005-10-31 | 24.48 | 47.56 | 18.54 |
| 2005-10-28 | 23.02 | 47.56 | 19.95 |
| 2005-10-27 | 24.28 | 48.55 | 19.53 |
| 2005-10-26 | 24.70 | 48.55 | 19.13 |
| 2005-10-25 | 24.28 | 47.56 | 18.73 |
| 2005-10-24 | 24.70 | 48.55 | 19.13 |
| 2005-10-21 | 25.55 | 52.51 | 21.48 |
| 2005-10-20 | 24.70 | 50.53 | 20.71 |
| 2005-10-19 | 24.28 | 50.53 | 21.12 |
| 2005-10-18 | 26.39 | 55.49 | 23.02 |
| 2005-10-17 | 25.55 | 55.49 | 23.85 |
| 2005-10-14 | 25.12 | 51.52 | 21.10 |
| 2005-10-13 | 26.39 | 54.50 | 22.24 |
| 2005-10-12 | 25.97 | 54.50 | 22.65 |
| 2005-10-10 | 28.50 | 56.48 | 21.78 |
| 2005-10-07 | 27.65 | 56.48 | 22.58 |
| 2005-10-06 | 28.07 | 53.50 | 19.86 |
| 2005-10-05 | 31.02 | 56.48 | 19.43 |
| 2005-10-04 | 32.71 | 56.48 | 17.91 |
| 2005-10-03 | 32.71 | 57.47 | 18.66 |
| 2005-09-30 | 32.71 | 57.47 | 18.66 |
| 2005-09-29 | 33.13 | 56.48 | 17.54 |
| 2005-09-28 | 31.44 | 57.47 | 19.80 |
| 2005-09-27 | 31.02 | 56.48 | 19.43 |
| 2005-09-26 | 31.44 | 54.50 | 17.54 |
| 2005-09-23 | 30.60 | 54.50 | 18.29 |
| 2005-09-22 | 30.18 | 53.50 | 17.92 |
| 2005-09-21 | 30.60 | 53.50 | 17.54 |
| 2005-09-20 | 30.60 | 53.50 | 17.54 |
| 2005-09-16 | 29.34 | 53.50 | 18.69 |
| 2005-09-15 | 29.34 | 53.50 | 18.69 |
| 2005-09-14 | 29.76 | 51.52 | 16.77 |
| 2005-09-13 | 29.34 | 54.50 | 19.45 |
| 2005-09-12 | 30.60 | 54.50 | 18.29 |
| 2005-09-09 | 30.60 | 54.50 | 18.29 |
| 2005-09-08 | 30.60 | 53.50 | 17.54 |
| 2005-09-07 | 30.60 | 53.50 | 17.54 |
| 2005-09-06 | 30.60 | 50.53 | 15.26 |
| 2005-09-05 | 30.60 | 54.50 | 18.29 |
| 2005-09-02 | 31.02 | 51.52 | 15.65 |
| 2005-09-01 | 30.18 | 50.53 | 15.63 |
| 2005-08-31 | 28.07 | 48.55 | 15.99 |
| 2005-08-30 | 28.50 | 50.53 | 17.15 |
| 2005-08-29 | 27.65 | 47.56 | 15.60 |
| 2005-08-26 | 28.50 | 50.53 | 17.15 |
| 2005-08-25 | 27.65 | 49.54 | 17.15 |
| 2005-08-24 | 27.65 | 50.53 | 17.92 |
| 2005-08-23 | 28.07 | 50.53 | 17.54 |
| 2005-08-22 | 30.60 | 52.51 | 16.78 |
| 2005-08-19 | 28.50 | 50.53 | 17.15 |
| 2005-08-18 | 29.76 | 51.52 | 16.77 |
| 2005-08-17 | 32.71 | 51.52 | 14.18 |
| 2005-08-16 | 32.29 | 51.52 | 14.54 |
| 2005-08-15 | 31.87 | 51.52 | 14.91 |
| 2005-08-12 | 32.29 | 52.51 | 15.29 |
| 2005-08-11 | 31.87 | 53.50 | 16.41 |
| 2005-08-10 | 31.02 | 53.50 | 17.16 |
| 2005-08-09 | 28.50 | 53.50 | 19.46 |
| 2005-08-08 | 28.92 | 53.50 | 19.07 |
| 2005-08-05 | 28.50 | 53.50 | 19.46 |
| 2005-08-04 | 28.92 | 53.50 | 19.07 |
| 2005-08-03 | 28.92 | 53.50 | 19.07 |
| 2005-08-02 | 29.34 | 53.50 | 18.69 |
| 2005-08-01 | 27.65 | 53.50 | 20.25 |
| 2005-07-29 | 27.23 | 51.60 | 19.15 |
| 2005-07-28 | 26.39 | 53.50 | 21.45 |
| 2005-07-27 | 26.39 | 53.50 | 21.45 |
| 2005-07-26 | 25.97 | 53.50 | 21.86 |
| 2005-07-25 | 26.39 | 52.55 | 20.70 |
| 2005-07-22 | 26.39 | 50.64 | 19.19 |
| 2005-07-21 | 24.70 | 46.83 | 17.74 |
| 2005-07-20 | 24.70 | 46.83 | 17.74 |
| 2005-07-19 | 24.28 | 46.83 | 18.14 |
| 2005-07-18 | 24.28 | 46.83 | 18.14 |
| 2005-07-15 | 23.86 | 47.78 | 19.31 |
| 2005-07-14 | 23.86 | 49.69 | 20.85 |
| 2005-07-13 | 22.60 | 47.78 | 20.54 |
| 2005-07-12 | 20.91 | 47.78 | 22.22 |
| 2005-07-11 | 20.91 | 48.74 | 23.01 |
| 2005-07-08 | 19.23 | 48.74 | 24.75 |
| 2005-07-07 | 20.07 | 49.69 | 24.67 |
| 2005-07-06 | 21.33 | 49.69 | 23.37 |
| 2005-07-05 | 20.91 | 49.69 | 23.80 |
| 2005-07-04 | 21.75 | 49.69 | 22.95 |
| 2005-06-30 | 21.75 | 48.74 | 22.16 |
| 2005-06-29 | 22.18 | 48.74 | 21.74 |
| 2005-06-28 | 21.75 | 49.69 | 22.95 |
| 2005-06-27 | 20.91 | 49.69 | 23.80 |
| 2005-06-24 | 21.33 | 49.69 | 23.37 |
| 2005-06-23 | 21.33 | 48.74 | 22.59 |
| 2005-06-22 | 20.91 | 49.69 | 23.80 |
| 2005-06-21 | 20.07 | 48.74 | 23.88 |
| 2005-06-20 | 19.65 | 49.69 | 25.11 |
| 2005-06-17 | 19.23 | 49.69 | 25.55 |
| 2005-06-16 | 18.38 | 49.69 | 26.45 |
| 2005-06-15 | 19.23 | 49.69 | 25.55 |
| 2005-06-14 | 19.23 | 47.78 | 23.95 |
| 2005-06-13 | 19.23 | 46.83 | 23.15 |
| 2005-06-10 | 19.23 | 46.83 | 23.15 |
| 2005-06-09 | 18.81 | 46.83 | 23.59 |
| 2005-06-08 | 18.81 | 46.83 | 23.59 |
| 2005-06-07 | 18.38 | 45.88 | 23.22 |
| 2005-06-06 | 18.38 | 45.88 | 23.22 |
| 2005-06-03 | 18.38 | 45.88 | 23.22 |
| 2005-06-02 | 17.96 | 46.83 | 24.47 |
| 2005-06-01 | 18.81 | 46.83 | 23.59 |
| 2005-05-31 | 18.81 | 46.83 | 23.59 |
| 2005-05-30 | 18.38 | 47.78 | 24.83 |
| 2005-05-27 | 17.54 | 47.78 | 25.73 |
| 2005-05-26 | 15.86 | 46.83 | 26.74 |
| 2005-05-25 | 16.28 | 45.88 | 25.46 |
| 2005-05-24 | 17.54 | 46.83 | 24.92 |
| 2005-05-23 | 16.70 | 46.83 | 25.82 |
| 2005-05-20 | 17.54 | 47.78 | 25.73 |
| 2005-05-19 | 16.70 | 48.74 | 27.45 |
| 2005-05-18 | 16.70 | 47.78 | 26.64 |
| 2005-05-17 | 16.28 | 44.92 | 24.64 |
| 2005-05-13 | 18.38 | 45.88 | 23.22 |
| 2005-05-12 | 19.23 | 46.83 | 23.15 |
| 2005-05-11 | 18.81 | 48.74 | 25.19 |
| 2005-05-10 | 19.23 | 48.74 | 24.75 |
| 2005-05-09 | 19.65 | 48.74 | 24.31 |
| 2005-05-06 | 19.23 | 48.74 | 24.75 |
| 2005-05-05 | 19.65 | 48.74 | 24.31 |
| 2005-05-04 | 18.81 | 48.74 | 25.19 |
| 2005-05-03 | 17.96 | 48.74 | 26.09 |
| 2005-04-29 | 17.96 | 45.06 | 22.98 |
| 2005-04-28 | 17.96 | 45.98 | 23.75 |
| 2005-04-27 | 17.29 | 44.15 | 22.90 |
| 2005-04-26 | 17.29 | 44.15 | 22.90 |
| 2005-04-25 | 16.46 | 43.23 | 22.99 |
| 2005-04-22 | 16.46 | 42.31 | 22.20 |
| 2005-04-21 | 15.21 | 41.39 | 22.73 |
| 2005-04-20 | 13.96 | 42.31 | 24.88 |
| 2005-04-19 | 13.96 | 40.47 | 23.26 |
| 2005-04-18 | 13.13 | 39.56 | 23.36 |
| 2005-04-15 | 14.79 | 42.31 | 23.97 |
| 2005-04-14 | 16.04 | 41.39 | 21.85 |
| 2005-04-13 | 16.46 | 44.15 | 23.78 |
| 2005-04-12 | 15.21 | 46.90 | 27.51 |
| 2005-04-11 | 15.21 | 46.90 | 27.51 |
| 2005-04-08 | 15.21 | 45.98 | 26.71 |
| 2005-04-07 | 14.38 | 46.90 | 28.44 |
| 2005-04-06 | 14.38 | 45.06 | 26.83 |
| 2005-04-04 | 13.96 | 47.82 | 29.71 |
| 2005-04-01 | 13.55 | 52.41 | 34.23 |
| 2005-03-31 | 14.38 | 52.41 | 33.25 |
| 2005-03-30 | 13.55 | 48.74 | 30.99 |
| 2005-03-29 | 13.55 | 48.74 | 30.99 |
| 2005-03-24 | 14.79 | 48.74 | 29.57 |
| 2005-03-23 | 14.79 | 47.82 | 28.77 |
| 2005-03-22 | 16.46 | 47.82 | 26.93 |
| 2005-03-21 | 16.87 | 45.06 | 24.12 |
| 2005-03-18 | 16.04 | 47.82 | 27.39 |
| 2005-03-17 | 16.46 | 45.06 | 24.57 |
| 2005-03-16 | 16.04 | 44.15 | 24.22 |
| 2005-03-15 | 15.62 | 44.15 | 24.67 |
| 2005-03-14 | 16.87 | 45.06 | 24.12 |
| 2005-03-11 | 16.04 | 44.15 | 24.22 |
| 2005-03-10 | 16.04 | 43.23 | 23.43 |
| 2005-03-09 | 16.87 | 45.06 | 24.12 |
| 2005-03-08 | 16.04 | 45.06 | 25.01 |
| 2005-03-07 | 15.62 | 45.98 | 26.26 |
| 2005-03-04 | 15.21 | 47.82 | 28.31 |
| 2005-03-03 | 16.04 | 48.74 | 28.18 |
| 2005-03-02 | 16.04 | 48.74 | 28.18 |
| 2005-03-01 | 17.70 | 50.57 | 27.93 |
| 2005-02-28 | 18.54 | 51.49 | 27.80 |
| 2005-02-25 | 18.54 | 50.57 | 27.03 |
| 2005-02-24 | 17.29 | 50.57 | 28.38 |
| 2005-02-23 | 16.46 | 48.74 | 27.72 |
| 2005-02-22 | 17.70 | 50.57 | 27.93 |
| 2005-02-21 | 18.12 | 50.57 | 27.47 |
| 2005-02-18 | 18.12 | 49.66 | 26.70 |
| 2005-02-17 | 16.87 | 50.57 | 28.84 |
| 2005-02-16 | 17.29 | 49.66 | 27.60 |
| 2005-02-15 | 17.29 | 48.74 | 26.81 |
| 2005-02-14 | 17.29 | 47.82 | 26.03 |
| 2005-02-08 | 16.04 | 47.82 | 27.39 |
| 2005-02-07 | 15.62 | 45.98 | 26.26 |
| 2005-02-04 | 13.55 | 45.06 | 27.76 |
| 2005-02-03 | 13.55 | 46.90 | 29.38 |
| 2005-02-02 | 13.55 | 46.90 | 29.38 |
| 2005-02-01 | 13.55 | 46.90 | 29.38 |
| 2005-01-31 | 15.21 | 49.66 | 29.90 |
| 2005-01-28 | 13.96 | 47.82 | 29.71 |
| 2005-01-27 | 13.55 | 47.82 | 30.19 |
| 2005-01-26 | 13.96 | 46.90 | 28.90 |
| 2005-01-25 | 13.55 | 48.74 | 30.99 |
| 2005-01-24 | 11.47 | 46.90 | 31.79 |
| 2005-01-21 | 12.71 | 46.90 | 30.33 |
| 2005-01-20 | 13.55 | 45.06 | 27.76 |
| 2005-01-19 | 13.96 | 43.23 | 25.68 |
| 2005-01-18 | 13.96 | 42.31 | 24.88 |
| 2005-01-17 | 13.96 | 42.31 | 24.88 |
| 2005-01-14 | 13.13 | 41.39 | 24.98 |
| 2005-01-13 | 13.96 | 41.39 | 24.07 |
| 2005-01-12 | 13.13 | 39.56 | 23.36 |
| 2005-01-11 | 12.71 | 40.47 | 24.63 |
| 2005-01-10 | 13.13 | 36.80 | 20.92 |
| 2005-01-07 | 13.13 | 36.80 | 20.92 |
| 2005-01-06 | 14.79 | 37.72 | 19.97 |
| 2005-01-05 | 15.21 | 36.80 | 18.74 |
| 2005-01-04 | 17.29 | 37.72 | 17.42 |
| 2005-01-03 | 18.54 | 40.47 | 18.51 |
| 2004-12-31 | 18.54 | 34.05 | 13.09 |
| 2004-12-30 | 18.12 | 35.88 | 15.04 |
| 2004-12-29 | 18.95 | 35.88 | 14.23 |
| 2004-12-28 | 18.12 | 34.97 | 14.26 |
| 2004-12-24 | 18.54 | 34.05 | 13.09 |
| 2004-12-23 | 19.37 | 34.05 | 12.30 |
| 2004-12-22 | 18.12 | 34.05 | 13.48 |
| 2004-12-21 | 18.12 | 34.97 | 14.26 |
| 2004-12-20 | 18.95 | 36.80 | 15.01 |
| 2004-12-17 | 17.29 | 36.80 | 16.64 |
| 2004-12-16 | 16.87 | 37.72 | 17.84 |
| 2004-12-15 | 18.12 | 35.88 | 15.04 |
| 2004-12-14 | 17.70 | 34.97 | 14.66 |
| 2004-12-13 | 16.04 | 33.13 | 14.73 |
| 2004-12-10 | 16.04 | 36.80 | 17.89 |
| 2004-12-09 | 16.87 | 37.72 | 17.84 |
| 2004-12-08 | 17.29 | 38.64 | 18.20 |
| 2004-12-07 | 18.95 | 39.56 | 17.32 |
| 2004-12-06 | 18.54 | 40.47 | 18.51 |
| 2004-12-03 | 18.12 | 40.47 | 18.92 |
| 2004-12-02 | 19.37 | 40.47 | 17.68 |
| 2004-12-01 | 17.70 | 39.56 | 18.56 |
| 2004-11-30 | 18.12 | 39.56 | 18.15 |
| 2004-11-29 | 17.29 | 39.56 | 18.99 |
| 2004-11-26 | 16.04 | 39.56 | 20.26 |
| 2004-11-25 | 16.04 | 39.56 | 20.26 |
| 2004-11-24 | 16.87 | 41.39 | 20.98 |
| 2004-11-23 | 16.87 | 39.56 | 19.41 |
| 2004-11-22 | 14.79 | 39.56 | 21.57 |
| 2004-11-19 | 15.21 | 39.56 | 21.13 |
| 2004-11-18 | 14.79 | 38.64 | 20.77 |
| 2004-11-17 | 15.21 | 38.64 | 20.34 |
| 2004-11-16 | 14.38 | 37.72 | 20.41 |
| 2004-11-15 | 15.62 | 37.72 | 19.11 |
| 2004-11-12 | 14.79 | 37.72 | 19.97 |
| 2004-11-11 | 13.55 | 36.80 | 20.48 |
| 2004-11-10 | 13.55 | 38.64 | 22.10 |
| 2004-11-09 | 12.71 | 38.64 | 23.00 |
| 2004-11-08 | 12.71 | 37.72 | 22.19 |
| 2004-11-05 | 12.30 | 39.56 | 24.27 |
| 2004-11-04 | 11.47 | 38.64 | 24.38 |
| 2004-11-03 | 11.47 | 38.64 | 24.38 |
| 2004-11-02 | 11.47 | 38.64 | 24.38 |
| 2004-11-01 | 9.39 | 37.72 | 25.90 |
| 2004-10-29 | 9.39 | 37.72 | 25.90 |
| 2004-10-28 | 9.80 | 37.72 | 25.43 |
| 2004-10-27 | 7.35 | 37.72 | 28.29 |
| 2004-10-26 | 6.94 | 39.56 | 30.49 |
| 2004-10-25 | 6.54 | 40.47 | 31.86 |
| 2004-10-21 | 8.58 | 39.56 | 28.53 |
| 2004-10-20 | 8.17 | 40.47 | 29.87 |
| 2004-10-19 | 9.80 | 40.47 | 27.93 |
| 2004-10-18 | 8.17 | 39.56 | 29.02 |
| 2004-10-15 | 8.99 | 39.56 | 28.05 |
| 2004-10-14 | 8.58 | 39.56 | 28.53 |
| 2004-10-13 | 9.39 | 38.64 | 26.73 |
| 2004-10-12 | 10.21 | 39.56 | 26.63 |
| 2004-10-11 | 10.21 | 39.56 | 26.63 |
| 2004-10-08 | 9.80 | 38.64 | 26.26 |
| 2004-10-07 | 11.43 | 39.56 | 25.24 |
| 2004-10-06 | 11.03 | 38.64 | 24.87 |
| 2004-10-05 | 11.03 | 38.64 | 24.87 |
| 2004-10-04 | 11.03 | 37.72 | 24.04 |
| 2004-09-30 | 9.39 | 38.64 | 26.73 |
| 2004-09-28 | 7.76 | 37.72 | 27.80 |
| 2004-09-27 | 7.76 | 37.72 | 27.80 |
| 2004-09-24 | 8.99 | 36.80 | 25.52 |
| 2004-09-23 | 10.62 | 37.72 | 24.50 |
| 2004-09-22 | 10.62 | 37.72 | 24.50 |
| 2004-09-21 | 10.62 | 35.88 | 22.84 |
| 2004-09-20 | 9.80 | 34.97 | 22.92 |
| 2004-09-17 | 10.21 | 34.97 | 22.46 |
| 2004-09-16 | 9.80 | 34.97 | 22.92 |
| 2004-09-15 | 8.58 | 37.72 | 26.84 |
| 2004-09-14 | 9.39 | 36.80 | 25.05 |
| 2004-09-13 | 8.99 | 37.72 | 26.37 |
| 2004-09-10 | 7.76 | 33.13 | 23.54 |
| 2004-09-09 | 7.35 | 34.97 | 25.72 |
| 2004-09-08 | 8.58 | 34.97 | 24.30 |
| 2004-09-07 | 8.99 | 34.05 | 23.00 |
| 2004-09-06 | 8.99 | 34.97 | 23.84 |
| 2004-09-03 | 7.76 | 34.97 | 25.25 |
| 2004-09-02 | 8.17 | 34.97 | 24.77 |
| 2004-09-01 | 7.76 | 34.05 | 24.39 |
| 2004-08-31 | 7.35 | 32.21 | 23.16 |
| 2004-08-30 | 7.35 | 34.97 | 25.72 |
| 2004-08-27 | 6.13 | 33.13 | 25.44 |
| 2004-08-26 | 6.13 | 30.37 | 22.85 |
| 2004-08-25 | 6.13 | 29.46 | 21.98 |
| 2004-08-24 | 5.31 | 28.54 | 22.05 |
| 2004-08-23 | 2.86 | 31.29 | 27.64 |
| 2004-08-20 | 2.45 | 28.54 | 25.46 |
| 2004-08-19 | 3.27 | 30.31 | 26.18 |
| 2004-08-18 | 1.23 | 28.54 | 26.98 |
| 2004-08-17 | 1.64 | 28.54 | 26.47 |
| 2004-08-16 | 1.23 | 30.31 | 28.73 |
| 2004-08-13 | 2.05 | 33.86 | 31.17 |
| 2004-08-12 | 2.86 | 28.54 | 24.96 |
| 2004-08-11 | 2.05 | 33.86 | 31.17 |
| 2004-08-10 | 2.45 | 38.29 | 34.98 |
| 2004-08-09 | 3.27 | 41.84 | 37.34 |
| 2004-08-06 | 3.27 | 37.40 | 33.05 |
| 2004-08-05 | 4.09 | 37.40 | 32.01 |
| 2004-08-04 | 1.64 | 40.06 | 37.80 |
| 2004-08-03 | 1.64 | 38.29 | 36.06 |
| 2004-08-02 | 0.82 | 37.40 | 36.28 |
| 2004-07-30 | 1.64 | 33.86 | 31.70 |
| 2004-07-29 | 0.82 | 29.43 | 28.37 |
| 2004-07-28 | 2.05 | 27.65 | 25.09 |
| 2004-07-27 | 1.64 | 22.33 | 20.36 |
| 2004-07-26 | 2.05 | 22.33 | 19.88 |
| 2004-07-23 | 2.86 | 22.33 | 18.93 |
| 2004-07-22 | 2.05 | 22.33 | 19.88 |
| 2004-07-21 | 2.45 | 21.45 | 18.54 |
| 2004-07-20 | 0.41 | 21.45 | 20.95 |
| 2004-07-19 | 0.41 | 21.45 | 20.95 |
| 2004-07-16 | 0.41 | 20.56 | 20.06 |
| 2004-07-15 | -0.81 | 19.67 | 20.65 |
| 2004-07-14 | -0.81 | 20.56 | 21.55 |
| 2004-07-13 | 0.41 | 18.79 | 18.30 |
| 2004-07-12 | 1.23 | 18.79 | 17.34 |
| 2004-07-09 | 1.23 | 18.79 | 17.34 |
| 2004-07-08 | 0.41 | 18.79 | 18.30 |
| 2004-07-07 | 2.05 | 19.67 | 17.27 |
| 2004-07-06 | 2.05 | 19.67 | 17.27 |
| 2004-07-05 | 1.23 | 19.67 | 18.22 |
| 2004-07-02 | 1.23 | 19.67 | 18.22 |
| 2004-06-30 | 1.64 | 22.33 | 20.36 |
| 2004-06-29 | 0.41 | 22.33 | 21.83 |
| 2004-06-28 | 1.23 | 22.33 | 20.85 |
| 2004-06-25 | 0.82 | 22.33 | 21.34 |
| 2004-06-24 | 0.82 | 22.33 | 21.34 |
| 2004-06-23 | -1.63 | 18.79 | 20.75 |
| 2004-06-21 | -1.63 | 18.79 | 20.75 |
| 2004-06-18 | -2.04 | 18.79 | 21.26 |
| 2004-06-17 | 0.41 | 19.67 | 19.18 |
| 2004-06-16 | 0.82 | 20.56 | 19.58 |
| 2004-06-15 | 0.01 | 18.79 | 18.78 |
| 2004-06-14 | 0.01 | 20.56 | 20.55 |
| 2004-06-11 | 2.86 | 21.45 | 18.07 |
| 2004-06-10 | 3.27 | 19.67 | 15.88 |
| 2004-06-09 | 2.05 | 19.67 | 17.27 |
| 2004-06-08 | 2.05 | 18.79 | 16.41 |
| 2004-06-07 | 2.45 | 17.90 | 15.08 |
| 2004-06-04 | -0.81 | 17.90 | 18.86 |
| 2004-06-03 | -1.63 | 17.01 | 18.95 |
| 2004-06-02 | 1.23 | 17.01 | 15.59 |
| 2004-06-01 | 0.41 | 16.13 | 15.65 |
| 2004-05-31 | 0.82 | 17.01 | 16.06 |
| 2004-05-28 | 0.41 | 17.01 | 16.53 |
| 2004-05-27 | -0.81 | 15.24 | 16.18 |
| 2004-05-25 | -3.26 | 13.47 | 17.29 |
| 2004-05-24 | -3.67 | 15.24 | 19.63 |
| 2004-05-21 | -4.08 | 10.81 | 15.52 |
| 2004-05-20 | -6.12 | 9.04 | 16.14 |
| 2004-05-19 | -5.30 | 8.15 | 14.20 |
| 2004-05-18 | -8.57 | 6.38 | 16.34 |
| 2004-05-17 | -9.79 | 8.15 | 19.89 |
| 2004-05-14 | -6.93 | 10.81 | 19.06 |
| 2004-05-13 | -5.71 | 11.70 | 18.46 |
| 2004-05-12 | -5.30 | 12.58 | 18.88 |
| 2004-05-11 | -4.89 | 12.58 | 18.37 |
| 2004-05-10 | -5.30 | 11.70 | 17.95 |
| 2004-05-07 | -2.04 | 14.36 | 16.73 |
| 2004-05-06 | -1.63 | 16.13 | 18.05 |
| 2004-05-05 | -2.04 | 17.90 | 20.35 |
| 2004-05-04 | -0.40 | 19.67 | 20.16 |
| 2004-05-03 | -2.44 | 17.36 | 20.30 |
| 2004-04-30 | -1.63 | 18.13 | 20.08 |
| 2004-04-29 | -1.63 | 18.13 | 20.08 |
| 2004-04-28 | -0.16 | 20.45 | 20.64 |
| 2004-04-27 | 0.24 | 21.99 | 21.69 |
| 2004-04-26 | -0.16 | 19.67 | 19.86 |
| 2004-04-23 | 1.86 | 19.67 | 17.49 |
| 2004-04-22 | -0.16 | 17.36 | 17.54 |
| 2004-04-21 | 0.24 | 17.36 | 17.07 |
| 2004-04-20 | 1.45 | 21.22 | 19.48 |
| 2004-04-19 | 1.86 | 23.53 | 21.28 |
| 2004-04-16 | 1.86 | 23.53 | 21.28 |
| 2004-04-15 | 2.26 | 22.08 | 19.39 |
| 2004-04-14 | 3.87 | 20.65 | 16.16 |
| 2004-04-13 | 7.09 | 19.94 | 12.00 |
| 2004-04-08 | 5.88 | 15.66 | 9.23 |
| 2004-04-07 | 5.88 | 14.23 | 7.88 |
| 2004-04-06 | 5.88 | 17.09 | 10.58 |
| 2004-04-02 | 4.27 | 17.09 | 12.29 |
| 2004-04-01 | 3.47 | 12.09 | 8.33 |
| 2004-03-31 | 3.87 | 8.52 | 4.48 |
| 2004-03-30 | 3.87 | 6.38 | 2.41 |
| 2004-03-29 | 2.26 | 6.38 | 4.03 |
| 2004-03-26 | 2.26 | 2.81 | 0.54 |
| 2004-03-25 | 2.66 | 4.95 | 2.23 |
| 2004-03-24 | 3.87 | 3.52 | -0.33 |
| 2004-03-23 | 3.06 | 2.09 | -0.94 |
| 2004-03-22 | 2.26 | 0.66 | -1.56 |
| 2004-03-19 | 3.87 | 0.66 | -3.08 |
| 2004-03-18 | 4.67 | -0.76 | -5.19 |
| 2004-03-17 | 5.88 | 0.66 | -4.93 |
| 2004-03-16 | 5.08 | -0.05 | -4.88 |
| 2004-03-15 | 4.67 | 1.38 | -3.15 |
| 2004-03-12 | 5.08 | -4.33 | -8.95 |
| 2004-03-11 | 5.88 | -1.48 | -6.95 |
| 2004-03-10 | 7.09 | -0.05 | -6.67 |
| 2004-03-09 | 8.70 | 0.66 | -7.39 |
| 2004-03-08 | 9.91 | 2.09 | -7.11 |
| 2004-03-05 | 8.70 | 2.09 | -6.08 |
| 2004-03-04 | 9.10 | -0.05 | -8.39 |
| 2004-03-03 | 9.10 | -0.05 | -8.39 |
| 2004-03-02 | 11.52 | 2.81 | -7.81 |
| 2004-03-01 | 12.73 | 2.09 | -9.43 |
| 2004-02-27 | 13.13 | 1.38 | -10.39 |
| 2004-02-26 | 10.71 | 1.38 | -8.43 |
| 2004-02-25 | 10.31 | -2.19 | -11.33 |
| 2004-02-24 | 11.92 | -1.48 | -11.97 |
| 2004-02-23 | 11.52 | -5.05 | -14.85 |
| 2004-02-20 | 12.73 | -4.33 | -15.13 |
| 2004-02-19 | 12.32 | -4.33 | -14.83 |
| 2004-02-18 | 13.13 | -5.05 | -16.07 |
| 2004-02-17 | 12.32 | -5.05 | -15.46 |
| 2004-02-16 | 12.32 | -4.33 | -14.83 |
| 2004-02-13 | 11.11 | -3.62 | -13.26 |
| 2004-02-12 | 10.71 | -3.62 | -12.94 |
| 2004-02-11 | 9.50 | -5.76 | -13.94 |
| 2004-02-10 | 9.50 | -6.47 | -14.59 |
| 2004-02-09 | 9.91 | -5.05 | -13.61 |
| 2004-02-06 | 7.89 | -5.05 | -11.99 |
| 2004-02-05 | 5.88 | -0.76 | -6.28 |
| 2004-02-04 | 5.88 | -2.90 | -8.30 |
| 2004-02-03 | 6.28 | -16.47 | -21.41 |
| 2004-02-02 | 5.48 | -19.33 | -23.52 |
| 2004-01-30 | 7.89 | -17.90 | -23.90 |
| 2004-01-29 | 7.89 | -18.61 | -24.57 |
| 2004-01-28 | 8.70 | -22.18 | -28.41 |
| 2004-01-27 | 11.52 | -18.61 | -27.02 |
| 2004-01-26 | 11.11 | -18.61 | -26.75 |
| 2004-01-21 | 11.52 | -17.18 | -25.74 |
| 2004-01-20 | 9.50 | -22.90 | -29.59 |
| 2004-01-19 | 7.89 | -21.47 | -27.21 |
| 2004-01-16 | 6.69 | -23.61 | -28.40 |
| 2004-01-15 | 7.49 | -22.90 | -28.27 |
| 2004-01-14 | 7.89 | -23.61 | -29.20 |
| 2004-01-13 | 8.70 | -22.90 | -29.07 |
| 2004-01-12 | 8.30 | -22.18 | -28.14 |
| 2004-01-09 | 8.30 | -22.18 | -28.14 |
| 2004-01-08 | 6.69 | -22.18 | -27.06 |
| 2004-01-07 | 6.28 | -27.89 | -32.16 |
| 2004-01-06 | 5.48 | -26.46 | -30.28 |
| 2004-01-05 | 5.48 | -25.75 | -29.61 |
| 2004-01-02 | 3.47 | -24.32 | -26.86 |
| 2003-12-31 | 2.66 | -25.04 | -26.98 |
| 2003-12-30 | 1.45 | -25.04 | -26.11 |
| 2003-12-29 | 0.65 | -24.32 | -24.81 |
| 2003-12-24 | 1.05 | -24.32 | -25.11 |
| 2003-12-23 | 1.05 | -24.32 | -25.11 |
| 2003-12-22 | 1.05 | -22.90 | -23.70 |
| 2003-12-19 | 0.24 | -26.46 | -26.64 |
| 2003-12-18 | -0.96 | -27.18 | -26.47 |
| 2003-12-17 | -1.37 | -27.89 | -26.89 |
| 2003-12-16 | -0.16 | -27.89 | -27.78 |
| 2003-12-15 | 1.05 | -26.46 | -27.23 |
| 2003-12-12 | 2.66 | -25.75 | -27.68 |
| 2003-12-11 | 1.86 | -29.32 | -30.61 |
| 2003-12-10 | 0.65 | -29.32 | -29.78 |
| 2003-12-09 | 0.65 | -31.46 | -31.90 |
| 2003-12-08 | -1.37 | -31.46 | -30.51 |
| 2003-12-05 | -0.16 | -30.75 | -30.64 |
| 2003-12-04 | -0.16 | -30.75 | -30.64 |
| 2003-12-03 | 0.24 | -29.32 | -29.49 |
| 2003-12-02 | 0.65 | -30.03 | -30.48 |
| 2003-12-01 | 1.05 | -28.61 | -29.35 |
| 2003-11-28 | -0.16 | -29.32 | -29.21 |
| 2003-11-27 | -1.37 | -30.03 | -29.07 |
| 2003-11-26 | -2.17 | -30.03 | -28.48 |
| 2003-11-25 | -2.57 | -30.03 | -28.19 |
| 2003-11-24 | -4.18 | -29.32 | -26.23 |
| 2003-11-21 | -4.59 | -30.03 | -26.67 |
| 2003-11-20 | -4.18 | -30.03 | -26.98 |
| 2003-11-19 | -3.38 | -30.03 | -27.59 |
| 2003-11-18 | -2.57 | -30.03 | -28.19 |
| 2003-11-17 | -2.98 | -30.75 | -28.62 |
| 2003-11-14 | -1.37 | -30.75 | -29.79 |
| 2003-11-13 | -1.37 | -28.61 | -27.62 |
| 2003-11-12 | -2.98 | -28.61 | -26.42 |
| 2003-11-11 | -2.98 | -28.61 | -26.42 |
| 2003-11-10 | -1.37 | -30.03 | -29.07 |
| 2003-11-07 | -0.96 | -28.61 | -27.91 |
| 2003-11-06 | -1.77 | -30.03 | -28.78 |
| 2003-11-05 | 0.24 | -28.61 | -28.78 |
| 2003-11-04 | 0.65 | -29.32 | -29.78 |
| 2003-11-03 | 0.24 | -29.32 | -29.49 |
| 2003-10-31 | -1.77 | -28.61 | -27.32 |
| 2003-10-30 | -1.77 | -28.61 | -27.32 |
| 2003-10-29 | -1.53 | -27.18 | -26.05 |
| 2003-10-28 | -2.32 | -27.18 | -25.45 |
| 2003-10-27 | -5.48 | -30.75 | -26.73 |
| 2003-10-24 | -5.09 | -30.75 | -27.04 |
| 2003-10-23 | -5.09 | -27.89 | -24.03 |
| 2003-10-22 | -1.53 | -27.18 | -26.05 |
| 2003-10-21 | -1.53 | -27.89 | -26.77 |
| 2003-10-20 | -1.92 | -25.75 | -24.30 |
| 2003-10-17 | -2.71 | -26.46 | -24.41 |
| 2003-10-16 | -3.50 | -26.46 | -23.79 |
| 2003-10-15 | -3.11 | -25.75 | -23.37 |
| 2003-10-14 | -3.90 | -25.75 | -22.74 |
| 2003-10-13 | -3.11 | -25.04 | -22.63 |
| 2003-10-10 | -3.90 | -28.61 | -25.71 |
| 2003-10-09 | -5.09 | -28.61 | -24.78 |
| 2003-10-08 | -5.48 | -32.89 | -29.00 |
| 2003-10-07 | -5.09 | -31.46 | -27.79 |
| 2003-10-06 | -5.09 | -29.32 | -25.53 |
| 2003-10-03 | -5.48 | -30.03 | -25.98 |
| 2003-10-02 | -6.67 | -27.89 | -22.74 |
| 2003-09-30 | -9.44 | -26.46 | -18.80 |
| 2003-09-29 | -9.83 | -28.61 | -20.82 |
| 2003-09-26 | -9.04 | -38.60 | -32.50 |
| 2003-09-25 | -8.25 | -41.46 | -36.19 |
| 2003-09-24 | -9.04 | -42.17 | -36.42 |
| 2003-09-23 | -11.81 | -42.89 | -35.24 |
| 2003-09-22 | -12.20 | -42.17 | -34.13 |
| 2003-09-19 | -11.41 | -42.17 | -34.72 |
| 2003-09-18 | -10.62 | -42.17 | -35.30 |
| 2003-09-17 | -10.23 | -41.46 | -34.79 |
| 2003-09-16 | -11.02 | -42.17 | -35.01 |
| 2003-09-15 | -11.02 | -43.60 | -36.62 |
| 2003-09-11 | -12.20 | -42.89 | -34.95 |
| 2003-09-10 | -12.60 | -42.89 | -34.65 |
| 2003-09-09 | -11.02 | -42.89 | -35.81 |
| 2003-09-08 | -10.23 | -40.74 | -33.99 |
| 2003-09-05 | -10.23 | -40.74 | -33.99 |
| 2003-09-04 | -10.23 | -42.89 | -36.38 |
| 2003-09-03 | -10.23 | -38.60 | -31.61 |
| 2003-09-02 | -11.81 | -40.74 | -32.81 |
| 2003-09-01 | -11.81 | -40.03 | -32.00 |
| 2003-08-29 | -12.20 | -41.46 | -33.32 |
| 2003-08-28 | -13.39 | -44.31 | -35.70 |
| 2003-08-27 | -14.18 | -43.60 | -34.28 |
| 2003-08-26 | -13.39 | -44.31 | -35.70 |
| 2003-08-25 | -13.39 | -44.31 | -35.70 |
| 2003-08-22 | -13.39 | -44.31 | -35.70 |
| 2003-08-21 | -14.18 | -45.74 | -36.77 |
| 2003-08-20 | -15.76 | -45.03 | -34.74 |
| 2003-08-19 | -15.76 | -45.74 | -35.59 |
| 2003-08-18 | -16.16 | -45.03 | -34.43 |
| 2003-08-15 | -16.55 | -46.45 | -35.83 |
| 2003-08-14 | -17.35 | -45.74 | -34.35 |
| 2003-08-13 | -17.74 | -46.45 | -34.91 |
| 2003-08-12 | -18.93 | -46.45 | -33.95 |
| 2003-08-11 | -18.93 | -45.74 | -33.07 |
| 2003-08-08 | -20.51 | -46.45 | -32.64 |
| 2003-08-07 | -20.11 | -46.45 | -32.97 |
| 2003-08-06 | -20.11 | -46.45 | -32.97 |
| 2003-08-05 | -18.53 | -47.15 | -35.13 |
| 2003-08-04 | -18.53 | -46.45 | -34.27 |
| 2003-08-01 | -18.14 | -47.15 | -35.44 |
| 2003-07-31 | -19.32 | -46.45 | -33.63 |
| 2003-07-30 | -19.32 | -47.85 | -35.35 |
| 2003-07-29 | -18.14 | -47.15 | -35.44 |
| 2003-07-28 | -18.53 | -44.37 | -31.71 |
| 2003-07-25 | -20.51 | -45.76 | -31.77 |
| 2003-07-24 | -20.51 | -47.15 | -33.51 |
| 2003-07-23 | -20.90 | -47.15 | -33.18 |
| 2003-07-22 | -20.11 | -46.45 | -32.97 |
| 2003-07-21 | -19.32 | -46.45 | -33.63 |
| 2003-07-18 | -18.53 | -47.15 | -35.13 |
| 2003-07-17 | -19.32 | -47.15 | -34.49 |
| 2003-07-16 | -18.53 | -46.45 | -34.27 |
| 2003-07-15 | -19.32 | -46.45 | -33.63 |
| 2003-07-14 | -18.93 | -45.76 | -33.10 |
| 2003-07-11 | -20.11 | -46.45 | -32.97 |
| 2003-07-10 | -20.11 | -46.45 | -32.97 |
| 2003-07-09 | -19.72 | -46.45 | -33.30 |
| 2003-07-08 | -20.11 | -47.85 | -34.71 |
| 2003-07-07 | -20.90 | -47.85 | -34.06 |
| 2003-07-04 | -22.88 | -48.54 | -33.27 |
| 2003-07-03 | -23.28 | -48.54 | -32.93 |
| 2003-07-02 | -23.28 | -47.85 | -32.02 |
| 2003-06-30 | -23.67 | -48.54 | -32.58 |
| 2003-06-27 | -22.49 | -49.24 | -34.51 |
| 2003-06-26 | -22.88 | -49.24 | -34.17 |
| 2003-06-25 | -22.49 | -49.24 | -34.51 |
| 2003-06-24 | -22.49 | -49.24 | -34.51 |
| 2003-06-23 | -21.70 | -48.54 | -34.28 |
| 2003-06-20 | -20.51 | -47.85 | -34.39 |
| 2003-06-19 | -20.51 | -46.45 | -32.64 |
| 2003-06-18 | -20.51 | -47.15 | -33.51 |
| 2003-06-17 | -20.11 | -45.06 | -31.23 |
| 2003-06-16 | -21.30 | -45.06 | -30.20 |
| 2003-06-13 | -21.30 | -47.15 | -32.85 |
| 2003-06-12 | -22.09 | -47.15 | -32.16 |
| 2003-06-11 | -22.49 | -47.15 | -31.82 |
| 2003-06-10 | -22.49 | -50.63 | -36.30 |
| 2003-06-09 | -22.09 | -51.32 | -37.52 |
| 2003-06-06 | -21.70 | -51.32 | -37.84 |
| 2003-06-05 | -23.28 | -50.63 | -35.65 |
| 2003-06-03 | -22.49 | -50.63 | -36.30 |
| 2003-06-02 | -23.28 | -50.63 | -35.65 |
| 2003-05-30 | -24.07 | -50.63 | -34.98 |
| 2003-05-29 | -24.07 | -49.93 | -34.06 |
| 2003-05-28 | -23.67 | -50.63 | -35.31 |
| 2003-05-27 | -24.46 | -49.93 | -33.72 |
| 2003-05-26 | -24.07 | -49.93 | -34.06 |
| 2003-05-23 | -25.65 | -49.93 | -32.66 |
| 2003-05-22 | -26.84 | -51.32 | -33.47 |
| 2003-05-21 | -27.63 | -53.41 | -35.62 |
| 2003-05-20 | -27.63 | -52.71 | -34.66 |
| 2003-05-19 | -27.63 | -52.71 | -34.66 |
| 2003-05-16 | -27.23 | -53.41 | -35.97 |
| 2003-05-15 | -26.84 | -54.80 | -38.22 |
| 2003-05-14 | -26.84 | -56.19 | -40.12 |
| 2003-05-13 | -27.23 | -53.41 | -35.97 |
| 2003-05-12 | -26.84 | -54.10 | -37.27 |
| 2003-05-09 | -28.02 | -54.80 | -37.20 |
| 2003-05-07 | -29.21 | -55.50 | -37.13 |
| 2003-05-06 | -29.21 | -54.80 | -36.15 |
| 2003-05-05 | -29.21 | -53.41 | -34.18 |
| 2003-05-02 | -30.00 | -53.41 | -33.44 |
| 2003-04-30 | -30.40 | -54.80 | -35.06 |
| 2003-04-29 | -30.40 | -54.80 | -35.06 |
| 2003-04-28 | -32.69 | -56.15 | -34.85 |
| 2003-04-25 | -33.08 | -56.15 | -34.48 |
| 2003-04-24 | -33.08 | -54.80 | -32.46 |
| 2003-04-23 | -32.69 | -54.80 | -32.85 |
| 2003-04-22 | -31.92 | -54.80 | -33.61 |
| 2003-04-17 | -32.30 | -54.12 | -32.23 |
| 2003-04-16 | -31.53 | -54.80 | -33.99 |
| 2003-04-15 | -31.53 | -54.80 | -33.99 |
| 2003-04-14 | -32.30 | -54.80 | -33.23 |
| 2003-04-11 | -31.53 | -54.80 | -33.99 |
| 2003-04-10 | -31.92 | -53.45 | -31.63 |
| 2003-04-09 | -31.53 | -54.80 | -33.99 |
| 2003-04-08 | -30.37 | -54.80 | -35.09 |
| 2003-04-07 | -29.21 | -52.10 | -32.34 |
| 2003-04-04 | -30.37 | -53.45 | -33.15 |
| 2003-04-03 | -31.53 | -54.12 | -33.00 |
| 2003-04-02 | -31.14 | -54.12 | -33.38 |
| 2003-04-01 | -31.92 | -54.80 | -33.61 |
| 2003-03-31 | -31.53 | -54.12 | -33.00 |
| 2003-03-28 | -30.37 | -52.78 | -32.18 |
| 2003-03-27 | -29.98 | -50.75 | -29.66 |
| 2003-03-26 | -28.82 | -50.75 | -30.81 |
| 2003-03-25 | -28.82 | -52.10 | -32.71 |
| 2003-03-24 | -28.43 | -53.45 | -34.95 |
| 2003-03-21 | -27.66 | -52.78 | -34.72 |
| 2003-03-20 | -27.66 | -52.78 | -34.72 |
| 2003-03-19 | -28.05 | -52.78 | -34.37 |
| 2003-03-18 | -29.60 | -53.45 | -33.88 |
| 2003-03-17 | -31.14 | -54.80 | -34.36 |
| 2003-03-14 | -29.98 | -52.78 | -32.55 |
| 2003-03-13 | -31.53 | -52.78 | -31.03 |
| 2003-03-12 | -30.76 | -51.43 | -29.85 |
| 2003-03-11 | -30.76 | -53.45 | -32.77 |
| 2003-03-10 | -31.14 | -52.78 | -31.42 |
| 2003-03-07 | -30.37 | -52.10 | -31.21 |
| 2003-03-06 | -29.98 | -52.10 | -31.59 |
| 2003-03-05 | -28.82 | -53.45 | -34.60 |
| 2003-03-04 | -28.43 | -52.10 | -33.07 |
| 2003-03-03 | -27.66 | -52.10 | -33.79 |
| 2003-02-28 | -29.21 | -50.75 | -30.43 |
| 2003-02-27 | -28.43 | -50.75 | -31.18 |
| 2003-02-26 | -28.82 | -52.10 | -32.71 |
| 2003-02-25 | -28.82 | -52.78 | -33.65 |
| 2003-02-24 | -28.43 | -52.78 | -34.01 |
| 2003-02-21 | -28.43 | -53.45 | -34.95 |
| 2003-02-20 | -26.89 | -53.45 | -36.33 |
| 2003-02-19 | -26.89 | -52.78 | -35.41 |
| 2003-02-18 | -26.89 | -52.78 | -35.41 |
| 2003-02-17 | -27.27 | -53.45 | -35.99 |
| 2003-02-14 | -28.43 | -53.45 | -34.95 |
| 2003-02-13 | -28.82 | -52.78 | -33.65 |
| 2003-02-12 | -27.27 | -52.78 | -35.07 |
| 2003-02-11 | -28.82 | -53.45 | -34.60 |
| 2003-02-10 | -28.82 | -52.10 | -32.71 |
| 2003-02-07 | -28.82 | -54.12 | -35.55 |
| 2003-02-06 | -29.21 | -54.80 | -36.15 |
| 2003-02-05 | -28.43 | -53.45 | -34.95 |
| 2003-02-04 | -28.05 | -54.12 | -36.24 |
| 2003-01-30 | -28.05 | -52.78 | -34.37 |
| 2003-01-29 | -28.43 | -53.45 | -34.95 |
| 2003-01-28 | -27.66 | -52.78 | -34.72 |
| 2003-01-27 | -28.05 | -52.78 | -34.37 |
| 2003-01-24 | -26.89 | -52.78 | -35.41 |
| 2003-01-23 | -25.34 | -52.78 | -36.75 |
| 2003-01-22 | -25.73 | -51.43 | -34.60 |
| 2003-01-21 | -25.73 | -52.78 | -36.42 |
| 2003-01-20 | -25.73 | -52.10 | -35.51 |
| 2003-01-17 | -24.95 | -52.10 | -36.17 |
| 2003-01-16 | -24.57 | -49.40 | -32.92 |
| 2003-01-15 | -23.02 | -48.73 | -33.40 |
| 2003-01-14 | -23.79 | -50.08 | -34.49 |
| 2003-01-13 | -23.41 | -48.73 | -33.06 |
| 2003-01-10 | -24.18 | -49.40 | -33.27 |
| 2003-01-09 | -24.57 | -52.10 | -36.50 |
| 2003-01-08 | -24.57 | -53.45 | -38.29 |
| 2003-01-07 | -24.95 | -55.47 | -40.67 |
| 2003-01-06 | -24.95 | -55.47 | -40.67 |
| 2003-01-03 | -25.34 | -55.47 | -40.36 |
| 2003-01-02 | -27.66 | -55.47 | -38.45 |
| 2002-12-31 | -27.27 | -54.80 | -37.85 |
| 2002-12-30 | -27.66 | -55.47 | -38.45 |
| 2002-12-27 | -26.50 | -55.47 | -39.42 |
| 2002-12-24 | -25.73 | -55.47 | -40.05 |
| 2002-12-23 | -25.34 | -55.47 | -40.36 |
| 2002-12-20 | -24.95 | -56.15 | -41.57 |
| 2002-12-19 | -25.73 | -55.47 | -40.05 |
| 2002-12-18 | -25.73 | -55.47 | -40.05 |
| 2002-12-17 | -24.18 | -55.47 | -41.27 |
| 2002-12-16 | -24.95 | -56.13 | -41.54 |
| 2002-12-13 | -24.18 | -56.13 | -42.14 |
| 2002-12-12 | -23.79 | -56.13 | -42.43 |
| 2002-12-11 | -23.79 | -55.47 | -41.57 |
| 2002-12-10 | -23.79 | -56.13 | -42.43 |
| 2002-12-09 | -23.02 | -56.13 | -43.01 |
| 2002-12-06 | -22.25 | -56.13 | -43.58 |
| 2002-12-05 | -22.25 | -57.44 | -45.26 |
| 2002-12-04 | -22.63 | -57.44 | -44.99 |
| 2002-12-03 | -20.31 | -58.09 | -47.41 |
| 2002-12-02 | -20.70 | -59.40 | -48.81 |
| 2002-11-29 | -21.47 | -58.09 | -46.64 |
| 2002-11-28 | -21.47 | -58.09 | -46.64 |
| 2002-11-27 | -22.63 | -59.40 | -47.53 |
| 2002-11-26 | -22.25 | -58.09 | -46.10 |
| 2002-11-25 | -21.47 | -56.78 | -44.97 |
| 2002-11-22 | -21.86 | -56.78 | -44.70 |
| 2002-11-21 | -22.63 | -58.09 | -45.83 |
| 2002-11-20 | -22.63 | -57.44 | -44.99 |
| 2002-11-19 | -23.02 | -58.75 | -46.41 |
| 2002-11-18 | -23.41 | -55.47 | -41.87 |
| 2002-11-15 | -23.41 | -54.82 | -41.01 |
| 2002-11-14 | -24.57 | -57.44 | -43.58 |
| 2002-11-13 | -25.73 | -58.09 | -43.58 |
| 2002-11-12 | -25.73 | -58.09 | -43.58 |
| 2002-11-11 | -26.11 | -58.09 | -43.28 |
| 2002-11-08 | -24.18 | -58.09 | -44.73 |
| 2002-11-07 | -23.79 | -58.09 | -45.01 |
| 2002-11-06 | -24.57 | -58.09 | -44.45 |
| 2002-11-05 | -24.95 | -58.09 | -44.16 |
| 2002-11-04 | -24.57 | -56.78 | -42.71 |
| 2002-11-01 | -27.27 | -58.09 | -42.38 |
| 2002-10-31 | -26.50 | -58.09 | -42.98 |
| 2002-10-30 | -25.49 | -58.09 | -43.75 |
| 2002-10-29 | -25.11 | -57.44 | -43.16 |
| 2002-10-28 | -23.59 | -57.44 | -44.30 |
| 2002-10-25 | -24.73 | -58.09 | -44.32 |
| 2002-10-24 | -23.97 | -56.78 | -43.16 |
| 2002-10-23 | -23.97 | -59.40 | -46.60 |
| 2002-10-22 | -25.87 | -57.44 | -42.58 |
| 2002-10-21 | -25.87 | -57.44 | -42.58 |
| 2002-10-18 | -25.49 | -57.44 | -42.87 |
| 2002-10-17 | -25.87 | -56.78 | -41.70 |
| 2002-10-16 | -26.64 | -56.78 | -41.09 |
| 2002-10-15 | -27.78 | -56.78 | -40.16 |
| 2002-10-11 | -30.44 | -57.44 | -38.82 |
| 2002-10-10 | -31.20 | -57.44 | -38.14 |
| 2002-10-09 | -30.44 | -57.44 | -38.82 |
| 2002-10-08 | -30.06 | -57.44 | -39.15 |
| 2002-10-07 | -30.82 | -54.82 | -34.69 |
| 2002-10-04 | -30.06 | -53.51 | -33.53 |
| 2002-10-03 | -30.44 | -51.55 | -30.35 |
| 2002-10-02 | -28.92 | -54.82 | -36.44 |
| 2002-09-30 | -29.68 | -54.82 | -35.75 |
| 2002-09-27 | -28.16 | -54.82 | -37.11 |
| 2002-09-26 | -28.16 | -56.78 | -39.85 |
| 2002-09-25 | -29.30 | -56.78 | -38.88 |
| 2002-09-24 | -28.54 | -56.78 | -39.53 |
| 2002-09-23 | -28.16 | -56.78 | -39.85 |
| 2002-09-20 | -27.78 | -56.78 | -40.16 |
| 2002-09-19 | -26.64 | -55.47 | -39.31 |
| 2002-09-18 | -27.02 | -54.82 | -38.10 |
| 2002-09-17 | -24.73 | -55.47 | -40.84 |
| 2002-09-16 | -26.26 | -55.47 | -39.62 |
| 2002-09-13 | -25.49 | -54.82 | -39.36 |
| 2002-09-12 | -23.21 | -54.82 | -41.16 |
| 2002-09-11 | -23.97 | -55.47 | -41.43 |
| 2002-09-10 | -23.59 | -56.13 | -42.58 |
| 2002-09-09 | -24.73 | -54.84 | -40.00 |
| 2002-09-06 | -24.73 | -54.84 | -40.00 |
| 2002-09-05 | -24.73 | -54.84 | -40.00 |
| 2002-09-04 | -23.97 | -54.84 | -40.60 |
| 2002-09-03 | -24.35 | -54.84 | -40.30 |
| 2002-09-02 | -23.59 | -55.48 | -41.74 |
| 2002-08-30 | -22.07 | -54.84 | -42.05 |
| 2002-08-29 | -22.07 | -54.84 | -42.05 |
| 2002-08-28 | -22.07 | -54.84 | -42.05 |
| 2002-08-27 | -21.31 | -54.84 | -42.61 |
| 2002-08-26 | -20.93 | -55.48 | -43.70 |
| 2002-08-23 | -20.55 | -54.19 | -42.34 |
| 2002-08-22 | -19.79 | -53.55 | -42.09 |
| 2002-08-21 | -19.79 | -51.61 | -39.67 |
| 2002-08-20 | -20.17 | -51.61 | -39.39 |
| 2002-08-19 | -21.31 | -51.61 | -38.51 |
| 2002-08-16 | -21.31 | -52.90 | -40.15 |
| 2002-08-15 | -21.69 | -54.19 | -41.50 |
| 2002-08-14 | -23.59 | -54.19 | -40.05 |
| 2002-08-13 | -22.07 | -56.13 | -43.70 |
| 2002-08-12 | -23.97 | -56.13 | -42.29 |
| 2002-08-09 | -22.83 | -57.42 | -44.82 |
| 2002-08-08 | -23.97 | -58.06 | -44.84 |
| 2002-08-07 | -23.21 | -58.06 | -45.39 |
| 2002-08-06 | -25.49 | -58.06 | -43.71 |
| 2002-08-05 | -24.35 | -58.71 | -45.42 |
| 2002-08-02 | -23.59 | -58.06 | -45.11 |
| 2002-08-01 | -22.07 | -58.06 | -46.19 |
| 2002-07-31 | -21.31 | -56.13 | -44.25 |
| 2002-07-30 | -22.07 | -59.35 | -47.84 |
| 2002-07-29 | -23.97 | -60.65 | -48.23 |
| 2002-07-26 | -25.11 | -60.00 | -46.59 |
| 2002-07-25 | -23.97 | -60.00 | -47.39 |
| 2002-07-24 | -23.21 | -58.06 | -45.39 |
| 2002-07-23 | -20.93 | -59.35 | -48.59 |
| 2002-07-22 | -22.45 | -58.06 | -45.92 |
| 2002-07-19 | -20.55 | -59.35 | -48.84 |
| 2002-07-18 | -19.79 | -60.65 | -50.93 |
| 2002-07-17 | -20.93 | -60.00 | -49.41 |
| 2002-07-16 | -19.79 | -60.00 | -50.13 |
| 2002-07-15 | -18.65 | -58.71 | -49.24 |
| 2002-07-12 | -18.27 | -58.06 | -48.69 |
| 2002-07-11 | -19.03 | -58.06 | -48.21 |
| 2002-07-10 | -17.13 | -57.42 | -48.62 |
| 2002-07-09 | -16.75 | -57.42 | -48.85 |
| 2002-07-08 | -17.51 | -57.42 | -48.38 |
| 2002-07-05 | -16.75 | -57.42 | -48.85 |
| 2002-07-04 | -17.51 | -57.42 | -48.38 |
| 2002-07-03 | -18.65 | -57.42 | -47.66 |
| 2002-07-02 | -19.41 | -57.42 | -47.16 |
| 2002-06-28 | -18.65 | -56.77 | -46.86 |
| 2002-06-27 | -19.79 | -56.13 | -45.30 |
| 2002-06-26 | -20.55 | -57.42 | -46.40 |
| 2002-06-25 | -18.65 | -55.48 | -45.28 |
| 2002-06-24 | -18.27 | -54.84 | -44.74 |
| 2002-06-21 | -19.03 | -54.19 | -43.43 |
| 2002-06-20 | -17.51 | -54.19 | -44.47 |
| 2002-06-19 | -17.89 | -54.19 | -44.21 |
| 2002-06-18 | -16.75 | -51.61 | -41.88 |
| 2002-06-17 | -16.75 | -50.97 | -41.10 |
| 2002-06-14 | -15.61 | -49.03 | -39.60 |
| 2002-06-13 | -14.47 | -49.68 | -41.16 |
| 2002-06-12 | -14.09 | -50.32 | -42.17 |
| 2002-06-11 | -14.47 | -49.68 | -41.16 |
| 2002-06-10 | -13.71 | -49.03 | -40.93 |
| 2002-06-07 | -13.71 | -48.39 | -40.19 |
| 2002-06-06 | -12.95 | -49.68 | -42.19 |
| 2002-06-05 | -12.95 | -50.32 | -42.93 |
| 2002-06-04 | -12.95 | -49.68 | -42.19 |
| 2002-06-03 | -13.33 | -48.39 | -40.45 |
| 2002-05-31 | -12.95 | -50.32 | -42.93 |
| 2002-05-30 | -12.95 | -49.03 | -41.45 |
| 2002-05-29 | -12.57 | -48.39 | -40.97 |
| 2002-05-28 | -11.81 | -47.74 | -40.74 |
| 2002-05-27 | -11.05 | -47.74 | -41.25 |
| 2002-05-24 | -11.05 | -47.74 | -41.25 |
| 2002-05-23 | -11.43 | -48.39 | -41.73 |
| 2002-05-22 | -9.91 | -48.39 | -42.71 |
| 2002-05-21 | -10.29 | -49.68 | -43.91 |
| 2002-05-17 | -8.39 | -49.68 | -45.07 |
| 2002-05-16 | -9.53 | -49.03 | -43.66 |
| 2002-05-15 | -9.15 | -47.74 | -42.48 |
| 2002-05-14 | -10.67 | -47.74 | -41.50 |
| 2002-05-13 | -10.29 | -48.39 | -42.47 |
| 2002-05-10 | -11.05 | -52.26 | -46.33 |
| 2002-05-09 | -10.67 | -54.19 | -48.72 |
| 2002-05-08 | -10.67 | -54.19 | -48.72 |
| 2002-05-07 | -9.91 | -54.84 | -49.87 |
| 2002-05-06 | -10.67 | -53.55 | -48.00 |
| 2002-05-03 | -10.29 | -53.55 | -48.22 |
| 2002-05-02 | -10.29 | -54.84 | -49.66 |
| 2002-04-30 | -12.57 | -56.13 | -49.82 |
| 2002-04-29 | -13.33 | -55.48 | -48.64 |
| 2002-04-26 | -13.33 | -56.77 | -50.13 |
| 2002-04-25 | -13.33 | -53.55 | -46.40 |
| 2002-04-24 | -12.96 | -51.61 | -44.41 |
| 2002-04-23 | -13.71 | -54.19 | -46.92 |
| 2002-04-22 | -15.21 | -56.77 | -49.02 |
| 2002-04-19 | -14.46 | -56.13 | -48.72 |
| 2002-04-18 | -14.46 | -56.77 | -49.47 |
| 2002-04-17 | -15.21 | -57.42 | -49.78 |
| 2002-04-16 | -17.83 | -57.42 | -48.18 |
| 2002-04-15 | -18.21 | -59.35 | -50.31 |
| 2002-04-12 | -18.58 | -60.00 | -50.87 |
| 2002-04-11 | -18.21 | -60.65 | -51.88 |
| 2002-04-10 | -18.96 | -60.65 | -51.44 |
| 2002-04-09 | -18.21 | -59.35 | -50.31 |
| 2002-04-08 | -18.58 | -59.35 | -50.08 |
| 2002-04-04 | -17.83 | -60.65 | -52.10 |
| 2002-04-03 | -17.46 | -60.65 | -52.32 |
| 2002-04-02 | -17.08 | -61.29 | -53.32 |
| 2002-03-28 | -15.96 | -61.29 | -53.94 |
| 2002-03-27 | -16.33 | -61.29 | -53.73 |
| 2002-03-26 | -17.83 | -59.35 | -50.53 |
| 2002-03-25 | -17.46 | -58.71 | -49.98 |
| 2002-03-22 | -17.46 | -58.71 | -49.98 |
| 2002-03-21 | -17.46 | -58.06 | -49.20 |
| 2002-03-20 | -16.33 | -59.35 | -51.42 |
| 2002-03-19 | -15.21 | -58.71 | -51.30 |
| 2002-03-18 | -15.21 | -60.00 | -52.83 |
| 2002-03-15 | -15.58 | -61.29 | -54.15 |
| 2002-03-14 | -14.83 | -61.94 | -55.31 |
| 2002-03-13 | -15.58 | -63.23 | -56.44 |
| 2002-03-12 | -14.83 | -63.23 | -56.82 |
| 2002-03-11 | -14.83 | -63.87 | -57.58 |
| 2002-03-08 | -15.58 | -63.87 | -57.20 |
| 2002-03-07 | -15.58 | -63.23 | -56.44 |
| 2002-03-06 | -17.08 | -61.94 | -54.09 |
| 2002-03-05 | -17.08 | -62.58 | -54.87 |
| 2002-03-04 | -19.33 | -62.58 | -53.61 |
| 2002-03-01 | -21.21 | -63.87 | -54.15 |
| 2002-02-28 | -20.83 | -64.52 | -55.18 |
| 2002-02-27 | -19.33 | -66.45 | -58.41 |
| 2002-02-26 | -20.08 | -69.35 | -61.65 |
| 2002-02-25 | -20.83 | -70.97 | -63.33 |
| 2002-02-22 | -19.71 | -70.97 | -63.84 |
| 2002-02-21 | -18.21 | -71.29 | -64.90 |
| 2002-02-20 | -18.96 | -72.90 | -66.56 |
| 2002-02-19 | -18.21 | -72.90 | -66.87 |
| 2002-02-18 | -17.08 | -72.90 | -67.32 |
| 2002-02-15 | -17.46 | -72.90 | -67.17 |
| 2002-02-11 | -18.21 | -72.90 | -66.87 |
| 2002-02-08 | -20.46 | -72.90 | -65.93 |
| 2002-02-07 | -21.21 | -72.90 | -65.61 |
| 2002-02-06 | -20.08 | -72.58 | -65.69 |
| 2002-02-05 | -19.71 | -73.87 | -67.46 |
| 2002-02-04 | -18.96 | -74.19 | -68.16 |
| 2002-02-01 | -18.96 | -74.52 | -68.55 |
| 2002-01-31 | -19.33 | -74.52 | -68.41 |
| 2002-01-30 | -18.58 | -74.52 | -68.70 |
| 2002-01-29 | -16.71 | -74.84 | -69.79 |
| 2002-01-28 | -18.58 | -74.19 | -68.30 |
| 2002-01-25 | -18.58 | -74.52 | -68.70 |
| 2002-01-24 | -18.96 | -74.52 | -68.55 |
| 2002-01-23 | -18.96 | -74.19 | -68.16 |
| 2002-01-22 | -18.58 | -74.19 | -68.30 |
| 2002-01-21 | -17.08 | -74.19 | -68.88 |
| 2002-01-18 | -17.46 | -73.87 | -68.34 |
| 2002-01-17 | -16.71 | -73.87 | -68.63 |
| 2002-01-16 | -17.46 | -72.26 | -66.39 |
| 2002-01-15 | -16.71 | -72.90 | -67.47 |
| 2002-01-14 | -15.21 | -71.94 | -66.90 |
| 2002-01-11 | -15.96 | -72.26 | -66.99 |
| 2002-01-10 | -15.21 | -73.55 | -68.80 |
| 2002-01-09 | -13.71 | -73.55 | -69.35 |
| 2002-01-08 | -11.83 | -72.58 | -68.90 |
| 2002-01-07 | -10.70 | -72.90 | -69.66 |
| 2002-01-04 | -11.45 | -73.55 | -70.13 |
| 2002-01-03 | -14.08 | -73.87 | -69.59 |
| 2002-01-02 | -14.46 | -73.55 | -69.08 |
| 2001-12-31 | -14.08 | -73.55 | -69.21 |
| 2001-12-28 | -14.08 | -73.55 | -69.21 |
| 2001-12-27 | -14.08 | -74.52 | -70.34 |
| 2001-12-24 | -15.58 | -74.52 | -69.81 |
| 2001-12-21 | -15.58 | -74.52 | -69.81 |
| 2001-12-20 | -12.96 | -73.87 | -69.98 |
| 2001-12-19 | -13.33 | -74.19 | -70.22 |
| 2001-12-18 | -13.33 | -73.87 | -69.85 |
| 2001-12-17 | -13.71 | -74.19 | -70.09 |
| 2001-12-14 | -13.33 | -73.87 | -69.85 |
| 2001-12-13 | -12.96 | -73.87 | -69.98 |
| 2001-12-12 | -10.70 | -73.55 | -70.38 |
| 2001-12-11 | -11.45 | -73.55 | -70.13 |
| 2001-12-10 | -11.08 | -73.23 | -69.89 |
| 2001-12-07 | -10.70 | -72.90 | -69.66 |
| 2001-12-06 | -11.83 | -73.55 | -70.00 |
| 2001-12-05 | -11.83 | -72.58 | -68.90 |
| 2001-12-04 | -14.08 | -72.58 | -68.09 |
| 2001-12-03 | -15.96 | -72.58 | -67.37 |
| 2001-11-30 | -14.83 | -71.61 | -66.67 |
| 2001-11-29 | -16.33 | -70.32 | -64.53 |
| 2001-11-28 | -16.71 | -71.61 | -65.92 |
| 2001-11-27 | -15.58 | -71.61 | -66.37 |
| 2001-11-26 | -14.46 | -70.32 | -65.31 |
| 2001-11-23 | -14.46 | -70.32 | -65.31 |
| 2001-11-22 | -15.21 | -71.61 | -66.52 |
| 2001-11-21 | -15.58 | -72.26 | -67.14 |
| 2001-11-20 | -15.21 | -72.58 | -67.66 |
| 2001-11-19 | -14.46 | -72.90 | -68.32 |
| 2001-11-16 | -15.21 | -72.26 | -67.28 |
| 2001-11-15 | -15.58 | -72.26 | -67.14 |
| 2001-11-14 | -17.46 | -72.58 | -66.78 |
| 2001-11-13 | -19.33 | -73.23 | -66.81 |
| 2001-11-12 | -20.46 | -72.90 | -65.93 |
| 2001-11-09 | -20.46 | -71.61 | -64.31 |
| 2001-11-08 | -20.46 | -73.23 | -66.34 |
| 2001-11-07 | -22.71 | -74.52 | -67.03 |
| 2001-11-06 | -21.96 | -74.19 | -66.93 |
| 2001-11-05 | -21.58 | -74.19 | -67.09 |
| 2001-11-02 | -23.46 | -73.55 | -65.44 |
| 2001-11-01 | -23.46 | -73.55 | -65.44 |
| 2001-10-31 | -24.21 | -73.55 | -65.10 |
| 2001-10-30 | -24.44 | -73.55 | -64.99 |
| 2001-10-29 | -23.33 | -73.87 | -65.92 |
| 2001-10-26 | -21.86 | -73.55 | -66.15 |
| 2001-10-24 | -23.33 | -74.19 | -66.34 |
| 2001-10-23 | -22.96 | -74.19 | -66.50 |
| 2001-10-22 | -26.65 | -74.19 | -64.82 |
| 2001-10-19 | -25.91 | -74.19 | -65.17 |
| 2001-10-18 | -25.54 | -74.52 | -65.77 |
| 2001-10-17 | -22.59 | -74.84 | -67.49 |
| 2001-10-16 | -24.07 | -73.55 | -65.16 |
| 2001-10-15 | -23.70 | -73.55 | -65.33 |
| 2001-10-12 | -22.96 | -73.55 | -65.66 |
| 2001-10-11 | -21.12 | -72.90 | -65.65 |
| 2001-10-10 | -22.96 | -74.19 | -66.50 |
| 2001-10-09 | -22.22 | -74.19 | -66.82 |
| 2001-10-08 | -25.17 | -73.55 | -64.65 |
| 2001-10-05 | -22.96 | -73.55 | -65.66 |
| 2001-10-04 | -22.96 | -73.55 | -65.66 |
| 2001-10-03 | -25.91 | -74.19 | -65.17 |
| 2001-09-28 | -25.54 | -74.19 | -65.34 |
| 2001-09-27 | -28.12 | -74.19 | -64.10 |
| 2001-09-26 | -29.60 | -74.19 | -63.34 |
| 2001-09-25 | -31.07 | -74.19 | -62.56 |
| 2001-09-24 | -30.70 | -74.19 | -62.76 |
| 2001-09-21 | -33.28 | -71.94 | -57.94 |
| 2001-09-20 | -30.33 | -71.94 | -59.72 |
| 2001-09-19 | -28.12 | -72.26 | -61.40 |
| 2001-09-18 | -30.33 | -72.26 | -60.18 |
| 2001-09-17 | -29.97 | -71.29 | -59.01 |
| 2001-09-14 | -27.75 | -71.29 | -60.26 |
| 2001-09-13 | -27.75 | -71.61 | -60.71 |
| 2001-09-12 | -28.86 | -71.61 | -60.10 |
| 2001-09-11 | -21.86 | -67.74 | -58.72 |
| 2001-09-10 | -22.22 | -68.39 | -59.35 |
| 2001-09-07 | -22.22 | -67.10 | -57.69 |
| 2001-09-06 | -19.64 | -65.81 | -57.45 |
| 2001-09-05 | -18.17 | -65.81 | -58.21 |
| 2001-09-04 | -16.33 | -65.81 | -59.13 |
| 2001-09-03 | -17.80 | -65.81 | -58.40 |
| 2001-08-31 | -17.06 | -65.16 | -57.99 |
| 2001-08-30 | -14.85 | -65.16 | -59.08 |
| 2001-08-29 | -15.96 | -66.45 | -60.08 |
| 2001-08-28 | -15.22 | -66.45 | -60.43 |
| 2001-08-27 | -15.96 | -67.10 | -60.85 |
| 2001-08-24 | -16.70 | -67.10 | -60.50 |
| 2001-08-23 | -15.22 | -67.10 | -61.19 |
| 2001-08-22 | -16.33 | -67.10 | -60.68 |
| 2001-08-21 | -14.85 | -66.45 | -60.60 |
| 2001-08-20 | -14.48 | -67.10 | -61.52 |
| 2001-08-17 | -12.27 | -65.81 | -61.02 |
| 2001-08-16 | -11.90 | -65.81 | -61.19 |
| 2001-08-15 | -9.69 | -65.81 | -62.14 |
| 2001-08-14 | -10.80 | -66.45 | -62.39 |
| 2001-08-13 | -13.01 | -68.06 | -63.29 |
| 2001-08-10 | -12.27 | -67.10 | -62.49 |
| 2001-08-09 | -12.64 | -67.74 | -63.07 |
| 2001-08-08 | -11.17 | -68.06 | -64.05 |
| 2001-08-07 | -10.43 | -67.74 | -63.99 |
| 2001-08-06 | -9.32 | -69.03 | -65.85 |
| 2001-08-03 | -8.59 | -67.74 | -64.71 |
| 2001-08-02 | -7.48 | -67.74 | -65.13 |
| 2001-08-01 | -7.11 | -67.74 | -65.27 |
| 2001-07-31 | -8.59 | -67.74 | -64.71 |
| 2001-07-30 | -9.69 | -68.06 | -64.64 |
| 2001-07-27 | -9.69 | -68.71 | -65.35 |
| 2001-07-26 | -10.43 | -70.32 | -66.87 |
| 2001-07-24 | -9.32 | -68.39 | -65.14 |
| 2001-07-23 | -8.95 | -72.26 | -69.53 |
| 2001-07-20 | -8.95 | -69.68 | -66.69 |
| 2001-07-19 | -8.59 | -70.97 | -68.24 |
| 2001-07-18 | -7.48 | -70.00 | -67.57 |
| 2001-07-17 | -7.11 | -68.39 | -65.97 |
| 2001-07-16 | -6.37 | -68.39 | -66.23 |
| 2001-07-13 | -6.01 | -67.74 | -65.68 |
| 2001-07-12 | -5.64 | -68.39 | -66.50 |
| 2001-07-11 | -6.74 | -67.10 | -64.72 |
| 2001-07-10 | -5.27 | -66.45 | -64.59 |
| 2001-07-09 | -5.64 | -66.45 | -64.45 |
| 2001-07-05 | -3.43 | -65.81 | -64.59 |
| 2001-07-04 | -2.32 | -65.16 | -64.33 |
| 2001-07-03 | -2.32 | -64.52 | -63.67 |
| 2001-06-29 | -2.69 | -64.52 | -63.54 |
| 2001-06-28 | -4.53 | -65.16 | -63.51 |
| 2001-06-27 | -3.06 | -62.58 | -61.40 |
| 2001-06-26 | -3.43 | -64.52 | -63.26 |
| 2001-06-22 | -1.95 | -65.81 | -65.13 |
| 2001-06-21 | -1.58 | -66.45 | -65.91 |
| 2001-06-20 | -3.79 | -65.81 | -64.46 |
| 2001-06-19 | -2.32 | -65.16 | -64.33 |
| 2001-06-18 | -3.79 | -67.10 | -65.80 |
| 2001-06-15 | -2.69 | -67.10 | -66.19 |
| 2001-06-14 | -1.58 | -66.45 | -65.91 |
| 2001-06-13 | 1.00 | -65.16 | -65.51 |
| 2001-06-12 | 0.63 | -66.45 | -66.66 |
| 2001-06-11 | 1.37 | -65.81 | -66.27 |
| 2001-06-08 | 2.47 | -65.81 | -66.63 |
| 2001-06-07 | 1.73 | -65.81 | -66.39 |
| 2001-06-06 | 0.63 | -65.16 | -65.38 |
| 2001-06-05 | -0.11 | -63.23 | -63.19 |
| 2001-06-04 | -1.95 | -63.87 | -63.15 |
| 2001-06-01 | -1.95 | -62.58 | -61.84 |
| 2001-05-31 | -2.32 | -63.87 | -63.01 |
| 2001-05-30 | -0.48 | -61.94 | -61.75 |
| 2001-05-29 | 1.00 | -67.74 | -68.06 |
| 2001-05-28 | 1.73 | -63.87 | -64.49 |
| 2001-05-25 | 2.10 | -63.87 | -64.62 |
| 2001-05-24 | 2.47 | -63.23 | -64.11 |
| 2001-05-23 | 2.47 | -58.71 | -59.71 |
| 2001-05-22 | 2.84 | -72.90 | -73.65 |
| 2001-05-21 | 1.73 | -76.77 | -77.17 |
| 2001-05-18 | 0.26 | -79.03 | -79.09 |
| 2001-05-17 | 1.00 | -79.03 | -79.24 |
| 2001-05-16 | -0.85 | -79.35 | -79.18 |
| 2001-05-15 | -1.21 | -79.68 | -79.43 |
| 2001-05-14 | -1.95 | -78.71 | -78.29 |
| 2001-05-11 | 0.63 | -80.32 | -80.45 |
| 2001-05-10 | 0.63 | -80.32 | -80.45 |
| 2001-05-09 | 0.26 | -80.32 | -80.37 |
| 2001-05-08 | -0.11 | -80.32 | -80.30 |
| 2001-05-07 | 1.00 | -80.65 | -80.84 |
| 2001-05-04 | -0.85 | -80.65 | -80.48 |
| 2001-05-03 | 1.00 | -80.97 | -81.16 |
| 2001-05-02 | 1.73 | -80.65 | -80.98 |
| 2001-04-27 | -0.85 | -80.65 | -80.48 |
| 2001-04-26 | -1.58 | -80.65 | -80.33 |
| 2001-04-25 | -2.03 | -80.65 | -80.25 |
| 2001-04-24 | -2.39 | -80.32 | -79.84 |
| 2001-04-23 | -1.66 | -81.29 | -80.97 |
| 2001-04-20 | -0.93 | -81.29 | -81.11 |
| 2001-04-19 | -0.20 | -80.65 | -80.61 |
| 2001-04-18 | -4.57 | -80.65 | -79.72 |
| 2001-04-17 | -6.76 | -81.29 | -79.93 |
| 2001-04-12 | -4.21 | -81.29 | -80.47 |
| 2001-04-11 | -6.40 | -80.97 | -79.67 |
| 2001-04-10 | -9.67 | -80.65 | -78.57 |
| 2001-04-09 | -9.67 | -80.00 | -77.86 |
| 2001-04-06 | -8.22 | -80.32 | -78.56 |
| 2001-04-04 | -10.40 | -80.65 | -78.40 |
| 2001-04-03 | -7.12 | -79.35 | -77.77 |
| 2001-04-02 | -6.03 | -80.00 | -78.72 |
| 2001-03-30 | -6.03 | -80.65 | -79.40 |
| 2001-03-29 | -6.40 | -82.58 | -81.39 |
| 2001-03-28 | -4.94 | -82.58 | -81.68 |
| 2001-03-27 | -6.40 | -81.29 | -80.01 |
| 2001-03-26 | -3.85 | -80.65 | -79.87 |
| 2001-03-23 | -6.76 | -78.06 | -76.47 |
| 2001-03-22 | -6.76 | -74.19 | -72.32 |
| 2001-03-21 | -2.75 | -74.19 | -73.46 |
| 2001-03-20 | -2.39 | -74.84 | -74.22 |
| 2001-03-19 | -0.57 | -74.84 | -74.69 |
| 2001-03-16 | -0.20 | -73.55 | -73.49 |
| 2001-03-15 | -0.20 | -73.55 | -73.49 |
| 2001-03-14 | -1.30 | -73.55 | -73.20 |
| 2001-03-13 | -0.57 | -73.55 | -73.40 |
| 2001-03-12 | 1.25 | -73.55 | -73.88 |
| 2001-03-09 | 4.17 | -72.90 | -73.99 |
| 2001-03-08 | 4.17 | -72.90 | -73.99 |
| 2001-03-07 | 3.80 | -72.90 | -73.90 |
| 2001-03-06 | 4.89 | -72.58 | -73.86 |
| 2001-03-05 | 3.80 | -72.58 | -73.59 |
| 2001-03-02 | 3.07 | -72.58 | -73.40 |
| 2001-03-01 | 5.26 | -72.26 | -73.64 |
| 2001-02-28 | 8.54 | -72.26 | -74.44 |
| 2001-02-27 | 8.54 | -70.97 | -73.25 |
| 2001-02-26 | 11.09 | -70.97 | -73.87 |
| 2001-02-23 | 11.45 | -70.97 | -73.95 |
| 2001-02-22 | 10.72 | -70.32 | -73.20 |
| 2001-02-21 | 12.54 | -69.03 | -72.48 |
| 2001-02-20 | 14.00 | -67.74 | -71.70 |
| 2001-02-19 | 13.64 | -69.03 | -72.75 |
| 2001-02-16 | 14.36 | -69.03 | -72.92 |
| 2001-02-15 | 15.46 | -67.74 | -72.06 |
| 2001-02-14 | 15.82 | -70.32 | -74.38 |
| 2001-02-13 | 16.19 | -71.61 | -75.57 |
| 2001-02-12 | 14.36 | -72.26 | -75.74 |
| 2001-02-09 | 16.19 | -72.58 | -76.40 |
| 2001-02-08 | 16.19 | -72.90 | -76.68 |
| 2001-02-07 | 17.28 | -72.58 | -76.62 |
| 2001-02-06 | 15.82 | -72.58 | -76.33 |
| 2001-02-05 | 15.82 | -72.90 | -76.60 |
| 2001-02-02 | 17.64 | -73.23 | -77.24 |
| 2001-02-01 | 17.64 | -72.90 | -76.97 |
| 2001-01-31 | 16.91 | -73.55 | -77.38 |
| 2001-01-30 | 16.19 | -73.55 | -77.23 |
| 2001-01-29 | 17.64 | -73.55 | -77.52 |
| 2001-01-23 | 16.91 | -72.90 | -76.82 |
| 2001-01-22 | 16.91 | -73.55 | -77.38 |
| 2001-01-19 | 16.19 | -74.19 | -77.79 |
| 2001-01-18 | 12.91 | -73.87 | -76.86 |
| 2001-01-17 | 11.45 | -73.87 | -76.56 |
| 2001-01-16 | 12.18 | -73.87 | -76.71 |
| 2001-01-15 | 11.45 | -73.23 | -75.98 |
| 2001-01-12 | 11.45 | -73.55 | -76.27 |
| 2001-01-11 | 9.99 | -72.58 | -75.07 |
| 2001-01-10 | 12.54 | -72.90 | -75.92 |
| 2001-01-09 | 12.91 | -72.90 | -76.00 |
| 2001-01-08 | 12.18 | -72.90 | -75.85 |
| 2001-01-05 | 12.91 | -72.58 | -75.72 |
| 2001-01-04 | 11.09 | -72.26 | -75.03 |
| 2001-01-03 | 7.08 | -72.90 | -74.69 |
| 2001-01-02 | 8.90 | -72.90 | -75.12 |
| 2000-12-29 | 10.72 | -72.26 | -74.94 |
| 2000-12-28 | 8.54 | -73.55 | -75.63 |
| 2000-12-27 | 8.17 | -72.90 | -74.95 |
| 2000-12-22 | 8.17 | -72.90 | -74.95 |
| 2000-12-21 | 7.44 | -72.90 | -74.78 |
| 2000-12-20 | 9.63 | -72.90 | -75.28 |
| 2000-12-19 | 11.45 | -72.90 | -75.69 |
| 2000-12-18 | 10.36 | -72.26 | -74.86 |
| 2000-12-15 | 9.63 | -72.26 | -74.69 |
| 2000-12-14 | 14.00 | -72.26 | -75.67 |
| 2000-12-13 | 14.36 | -72.90 | -76.31 |
| 2000-12-12 | 12.18 | -72.90 | -75.85 |
| 2000-12-11 | 12.54 | -72.90 | -75.92 |
| 2000-12-08 | 11.45 | -72.90 | -75.69 |
| 2000-12-07 | 9.99 | -72.90 | -75.37 |
| 2000-12-06 | 11.09 | -72.90 | -75.61 |
| 2000-12-05 | 6.35 | -72.58 | -74.22 |
| 2000-12-04 | 6.35 | -72.26 | -73.91 |
| 2000-12-01 | 6.35 | -72.26 | -73.91 |
| 2000-11-30 | 3.07 | -71.61 | -72.46 |
| 2000-11-29 | 3.80 | -71.61 | -72.65 |
| 2000-11-28 | 6.72 | -72.26 | -74.00 |
| 2000-11-27 | 7.44 | -72.26 | -74.18 |
| 2000-11-24 | 5.62 | -72.26 | -73.74 |
| 2000-11-23 | 7.08 | -72.90 | -74.69 |
| 2000-11-22 | 8.17 | -74.19 | -76.14 |
| 2000-11-21 | 11.09 | -74.19 | -76.77 |
| 2000-11-20 | 12.18 | -74.19 | -77.00 |
| 2000-11-17 | 11.09 | -74.19 | -76.77 |
| 2000-11-16 | 11.82 | -74.19 | -76.92 |
| 2000-11-15 | 10.36 | -74.19 | -76.62 |
| 2000-11-14 | 11.09 | -74.19 | -76.77 |
| 2000-11-13 | 8.54 | -71.94 | -74.14 |
| 2000-11-10 | 12.18 | -70.32 | -73.54 |
| 2000-11-09 | 13.64 | -71.29 | -74.74 |
| 2000-11-08 | 14.00 | -70.65 | -74.25 |
| 2000-11-07 | 15.46 | -70.00 | -74.02 |
| 2000-11-06 | 14.36 | -71.94 | -75.46 |
| 2000-11-03 | 14.73 | -73.55 | -76.94 |
| 2000-11-02 | 12.18 | -74.52 | -77.28 |
| 2000-11-01 | 12.54 | -72.90 | -75.92 |
| 2000-10-31 | 9.63 | -74.19 | -76.46 |
| 2000-10-30 | 8.25 | -74.19 | -76.16 |
| 2000-10-27 | 8.96 | -74.19 | -76.32 |
| 2000-10-26 | 10.04 | -72.90 | -75.38 |
| 2000-10-25 | 9.68 | -73.55 | -75.88 |
| 2000-10-24 | 8.61 | -72.26 | -74.46 |
| 2000-10-23 | 10.04 | -72.90 | -75.38 |
| 2000-10-20 | 10.04 | -72.90 | -75.38 |
| 2000-10-19 | 4.65 | -74.19 | -75.34 |
| 2000-10-18 | 5.73 | -72.26 | -73.76 |
| 2000-10-17 | 8.61 | -72.26 | -74.46 |
| 2000-10-16 | 9.32 | -70.32 | -72.85 |
| 2000-10-13 | 7.17 | -70.97 | -72.91 |
| 2000-10-12 | 10.04 | -71.61 | -74.20 |
| 2000-10-11 | 10.40 | -70.32 | -73.12 |
| 2000-10-10 | 13.64 | -70.32 | -73.88 |
| 2000-10-09 | 14.36 | -69.68 | -73.48 |
| 2000-10-05 | 17.96 | -69.03 | -73.75 |
| 2000-10-04 | 15.80 | -68.06 | -72.42 |
| 2000-10-03 | 14.00 | -67.74 | -71.70 |
| 2000-09-29 | 14.36 | -67.74 | -71.79 |
| 2000-09-28 | 12.92 | -68.71 | -72.29 |
| 2000-09-27 | 12.92 | -69.35 | -72.86 |
| 2000-09-26 | 11.48 | -68.39 | -71.64 |
| 2000-09-25 | 12.20 | -68.06 | -71.54 |
| 2000-09-22 | 7.17 | -67.74 | -69.90 |
| 2000-09-21 | 10.76 | -67.74 | -70.88 |
| 2000-09-20 | 14.00 | -67.74 | -71.70 |
| 2000-09-19 | 14.72 | -68.39 | -72.44 |
| 2000-09-18 | 14.00 | -67.10 | -71.14 |
| 2000-09-15 | 18.67 | -65.16 | -70.64 |
| 2000-09-14 | 19.75 | -63.87 | -69.83 |
| 2000-09-12 | 21.19 | -63.87 | -70.19 |
| 2000-09-11 | 24.07 | -63.87 | -70.88 |
| 2000-09-08 | 25.87 | -63.23 | -70.78 |
| 2000-09-07 | 26.59 | -63.87 | -71.46 |
| 2000-09-06 | 28.02 | -63.23 | -71.28 |
| 2000-09-05 | 28.38 | -62.58 | -70.85 |
| 2000-09-04 | 28.38 | -62.58 | -70.85 |
| 2000-09-01 | 25.51 | -62.58 | -70.19 |
| 2000-08-31 | 24.79 | -61.94 | -69.50 |
| 2000-08-30 | 24.43 | -61.94 | -69.41 |
| 2000-08-29 | 25.15 | -62.58 | -70.10 |
| 2000-08-28 | 24.07 | -63.23 | -70.36 |
| 2000-08-25 | 25.87 | -63.23 | -70.78 |
| 2000-08-24 | 25.87 | -63.23 | -70.78 |
| 2000-08-23 | 26.23 | -63.23 | -70.87 |
| 2000-08-22 | 28.02 | -62.58 | -70.77 |
| 2000-08-21 | 27.31 | -61.94 | -70.10 |
| 2000-08-18 | 26.23 | -61.29 | -69.33 |
| 2000-08-17 | 27.67 | -60.65 | -69.17 |
| 2000-08-16 | 28.74 | -60.00 | -68.93 |
| 2000-08-15 | 27.31 | -63.87 | -71.62 |
| 2000-08-14 | 23.71 | -64.52 | -71.32 |
| 2000-08-11 | 25.15 | -63.23 | -70.62 |
| 2000-08-10 | 25.15 | -63.87 | -71.13 |
| 2000-08-09 | 24.07 | -64.52 | -71.40 |
| 2000-08-08 | 25.15 | -63.87 | -71.13 |
| 2000-08-07 | 27.67 | -63.87 | -71.70 |
| 2000-08-04 | 25.87 | -63.87 | -71.30 |
| 2000-08-03 | 24.43 | -65.16 | -72.00 |
| 2000-08-02 | 24.79 | -66.45 | -73.12 |
| 2000-08-01 | 23.35 | -61.29 | -68.62 |
| 2000-07-31 | 21.55 | -61.94 | -68.68 |
| 2000-07-28 | 23.35 | -62.58 | -69.66 |
| 2000-07-27 | 25.87 | -61.94 | -69.76 |
| 2000-07-26 | 26.59 | -61.94 | -69.93 |
| 2000-07-25 | 25.15 | -65.81 | -72.68 |
| 2000-07-24 | 27.31 | -66.45 | -73.65 |
| 2000-07-21 | 28.74 | -68.06 | -75.19 |
| 2000-07-20 | 27.31 | -67.74 | -74.66 |
| 2000-07-19 | 27.31 | -68.06 | -74.91 |
| 2000-07-18 | 25.15 | -67.74 | -74.22 |
| 2000-07-17 | 28.74 | -65.81 | -73.44 |
| 2000-07-14 | 26.59 | -65.81 | -72.99 |
| 2000-07-13 | 25.87 | -65.16 | -72.32 |
| 2000-07-12 | 26.95 | -65.16 | -72.56 |
| 2000-07-11 | 24.79 | -64.52 | -71.56 |
| 2000-07-10 | 24.07 | -65.16 | -71.92 |
| 2000-07-07 | 21.19 | -64.52 | -70.72 |
| 2000-07-06 | 19.75 | -65.16 | -70.91 |
| 2000-07-05 | 18.67 | -64.52 | -70.10 |
| 2000-07-04 | 16.88 | -65.16 | -70.19 |
| 2000-07-03 | 16.52 | -63.87 | -68.99 |
| 2000-06-30 | 17.24 | -63.87 | -69.18 |
| 2000-06-29 | 16.88 | -63.87 | -69.09 |
| 2000-06-28 | 18.67 | -64.52 | -70.10 |
| 2000-06-27 | 16.88 | -63.23 | -68.54 |
| 2000-06-26 | 15.44 | -63.87 | -68.70 |
| 2000-06-23 | 13.64 | -61.29 | -65.94 |
| 2000-06-22 | 15.08 | -63.23 | -68.04 |
| 2000-06-21 | 17.60 | -63.23 | -68.73 |
| 2000-06-20 | 15.44 | -62.58 | -67.58 |
| 2000-06-19 | 17.60 | -61.94 | -67.63 |
| 2000-06-16 | 18.67 | -61.94 | -67.93 |
| 2000-06-15 | 16.16 | -61.94 | -67.23 |
| 2000-06-14 | 14.36 | -59.35 | -64.46 |
| 2000-06-13 | 13.28 | -60.65 | -65.26 |
| 2000-06-12 | 15.80 | -60.65 | -66.01 |
| 2000-06-09 | 16.16 | -60.65 | -66.12 |
| 2000-06-08 | 14.36 | -60.00 | -65.02 |
| 2000-06-07 | 14.36 | -58.71 | -63.89 |
| 2000-06-05 | 14.36 | -60.00 | -65.02 |
| 2000-06-02 | 9.68 | -60.65 | -64.12 |
| 2000-06-01 | 7.89 | -61.29 | -64.12 |
| 2000-05-31 | 7.17 | -59.35 | -62.07 |
| 2000-05-30 | 0.69 | -61.29 | -61.56 |
| 2000-05-29 | 0.69 | -54.84 | -55.15 |
| 2000-05-26 | -0.74 | -54.84 | -54.50 |
| 2000-05-25 | 0.69 | -54.84 | -55.15 |
| 2000-05-24 | 0.69 | -51.61 | -51.95 |
| 2000-05-23 | 2.85 | -50.97 | -52.33 |
| 2000-05-22 | 2.49 | -50.32 | -51.53 |
| 2000-05-19 | 5.01 | -49.68 | -52.08 |
| 2000-05-18 | 3.57 | -48.39 | -50.17 |
| 2000-05-17 | 6.45 | -49.68 | -52.73 |
| 2000-05-16 | 8.96 | -50.97 | -55.00 |
| 2000-05-15 | 6.81 | -51.61 | -54.70 |
| 2000-05-12 | 8.61 | -51.61 | -55.45 |
| 2000-05-10 | 3.57 | -52.90 | -54.53 |
| 2000-05-09 | 6.09 | -52.26 | -55.00 |
| 2000-05-08 | 7.17 | -51.61 | -54.85 |
| 2000-05-05 | 9.68 | -52.26 | -56.47 |
| 2000-05-04 | 9.68 | -51.61 | -55.89 |
| 2000-05-03 | 11.48 | -51.61 | -56.60 |
| 2000-05-02 | 13.64 | -51.61 | -57.42 |
| 2000-04-28 | 11.48 | -51.61 | -56.60 |
| 2000-04-27 | 9.32 | -51.61 | -55.74 |
| 2000-04-26 | 9.25 | -51.61 | -55.71 |
| 2000-04-25 | 10.68 | -49.68 | -54.53 |
| 2000-04-20 | 10.32 | -49.03 | -53.80 |
| 2000-04-19 | 10.68 | -49.68 | -54.53 |
| 2000-04-18 | 9.61 | -49.68 | -54.09 |
| 2000-04-17 | 6.05 | -47.74 | -50.72 |
| 2000-04-14 | 15.66 | -45.16 | -52.59 |
| 2000-04-13 | 17.08 | -42.58 | -50.96 |
| 2000-04-12 | 19.22 | -45.81 | -54.54 |
| 2000-04-11 | 18.86 | -45.16 | -53.86 |
| 2000-04-10 | 20.28 | -45.16 | -54.41 |
| 2000-04-07 | 21.00 | -44.52 | -54.14 |
| 2000-04-06 | 17.44 | -43.23 | -51.66 |
| 2000-04-05 | 17.79 | -43.23 | -51.80 |
| 2000-04-03 | 21.71 | -40.00 | -50.70 |
| 2000-03-31 | 24.20 | -41.29 | -52.73 |
| 2000-03-30 | 25.98 | -40.00 | -52.37 |
| 2000-03-29 | 29.54 | -41.94 | -55.18 |
| 2000-03-28 | 30.96 | -41.29 | -55.17 |
| 2000-03-27 | 30.60 | -40.65 | -54.55 |
| 2000-03-24 | 26.33 | -40.65 | -53.02 |
| 2000-03-23 | 26.33 | -41.29 | -53.53 |
| 2000-03-22 | 24.56 | -41.29 | -52.86 |
| 2000-03-21 | 21.71 | -40.65 | -51.23 |
| 2000-03-20 | 22.06 | -41.29 | -51.90 |
| 2000-03-17 | 21.71 | -37.42 | -48.58 |
| 2000-03-16 | 16.73 | -32.90 | -42.52 |
| 2000-03-15 | 19.57 | -25.16 | -37.41 |
| 2000-03-14 | 20.64 | -23.87 | -36.90 |
| 2000-03-13 | 22.06 | -23.23 | -37.10 |
| 2000-03-10 | 25.62 | -22.58 | -38.37 |
| 2000-03-09 | 25.98 | -24.52 | -40.08 |
| 2000-03-08 | 28.11 | -21.29 | -38.56 |
| 2000-03-07 | 26.69 | -19.35 | -36.34 |
| 2000-03-06 | 25.98 | -22.58 | -38.55 |
| 2000-03-03 | 22.42 | -3.23 | -20.95 |
| 2000-03-02 | 19.57 | -28.39 | -40.11 |
| 2000-03-01 | 18.86 | -34.84 | -45.18 |
| 2000-02-29 | 21.35 | -35.48 | -46.84 |
| 2000-02-28 | 18.86 | -40.00 | -49.52 |
| 2000-02-25 | 22.06 | -38.06 | -49.26 |
| 2000-02-24 | 21.00 | -36.13 | -47.21 |
| 2000-02-23 | 16.01 | -35.48 | -44.39 |
| 2000-02-22 | 14.95 | -38.71 | -46.68 |
| 2000-02-21 | 16.01 | -37.42 | -46.06 |
| 2000-02-18 | 17.08 | -38.71 | -47.65 |
| 2000-02-17 | 20.28 | -37.42 | -47.97 |
| 2000-02-16 | 21.00 | -38.06 | -48.81 |
| 2000-02-15 | 18.51 | -36.13 | -46.10 |
| 2000-02-14 | 22.06 | -38.71 | -49.79 |
| 2000-02-11 | 25.27 | -35.48 | -48.50 |
| 2000-02-10 | 19.22 | -33.55 | -44.26 |
| 2000-02-09 | 19.57 | -32.90 | -43.89 |
| 2000-02-08 | 14.95 | -34.84 | -43.31 |
| 2000-02-03 | 13.17 | -36.13 | -43.56 |
| 2000-02-02 | 12.81 | -42.58 | -49.10 |
| 2000-02-01 | 10.68 | -42.58 | -48.12 |
| 2000-01-31 | 10.68 | -42.58 | -48.12 |
| 2000-01-28 | 14.95 | -41.94 | -49.49 |
| 2000-01-27 | 12.81 | -32.26 | -39.95 |
| 2000-01-26 | 9.61 | -30.97 | -37.02 |
| 2000-01-25 | 7.12 | -34.19 | -38.57 |
| 2000-01-24 | 7.47 | -29.03 | -33.97 |
| 2000-01-21 | 6.76 | -27.74 | -32.32 |
| 2000-01-20 | 7.47 | -29.68 | -34.57 |
| 2000-01-19 | 7.83 | -28.39 | -33.59 |
| 2000-01-18 | 12.10 | -21.94 | -30.36 |
| 2000-01-17 | 10.68 | -20.65 | -28.30 |
| 2000-01-14 | 9.96 | -18.71 | -26.08 |
| 2000-01-13 | 10.68 | -16.13 | -24.22 |
| 2000-01-12 | 11.39 | -16.77 | -25.28 |
| 2000-01-11 | 12.46 | -15.48 | -24.84 |
| 2000-01-10 | 12.10 | -12.90 | -22.30 |
| 2000-01-07 | 9.25 | -7.10 | -14.96 |
| 2000-01-06 | 6.41 | -12.26 | -17.54 |
| 2000-01-05 | 12.46 | -9.68 | -19.68 |
| 2000-01-04 | 21.00 | -7.10 | -23.22 |
| 2000-01-03 | 22.78 | -3.87 | -21.70 |
| 1999-12-30 | 19.57 | -6.45 | -21.76 |
| 1999-12-29 | 18.15 | -4.52 | -19.18 |
| 1999-12-28 | 20.28 | -7.10 | -22.76 |
| 1999-12-24 | 19.22 | -3.87 | -19.37 |
| 1999-12-23 | 14.95 | -3.87 | -16.37 |
| 1999-12-22 | 14.59 | -3.87 | -16.11 |
| 1999-12-21 | 14.59 | -4.52 | -16.67 |
| 1999-12-20 | 14.95 | -2.58 | -15.25 |
| 1999-12-17 | 13.17 | -2.58 | -13.92 |
| 1999-12-16 | 10.32 | -3.23 | -12.28 |
| 1999-12-15 | 12.10 | -0.00 | -10.79 |
| 1999-12-14 | 14.95 | 1.29 | -11.88 |
| 1999-12-13 | 16.01 | -0.00 | -13.80 |
| 1999-12-10 | 16.01 | 0.65 | -13.25 |
| 1999-12-09 | 16.37 | -0.00 | -14.07 |
| 1999-12-08 | 13.52 | 1.29 | -10.78 |
| 1999-12-07 | 14.23 | 1.94 | -10.77 |
| 1999-12-06 | 14.23 | 1.94 | -10.77 |
| 1999-12-03 | 12.81 | 0.65 | -10.78 |
| 1999-12-02 | 10.68 | 1.29 | -8.48 |
| 1999-12-01 | 9.96 | 1.29 | -7.89 |
| 1999-11-30 | 8.54 | 0.65 | -7.27 |
| 1999-11-29 | 9.96 | 0.65 | -8.47 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.63 | -5.43 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 1.26 | -7.01 |
| 1999-11-22 | 8.19 | 2.52 | -5.24 |
| 1999-11-19 | 7.12 | 1.89 | -4.88 |
| 1999-11-18 | 3.91 | -0.63 | -4.37 |
| 1999-11-17 | 3.91 | -0.63 | -4.37 |
| 1999-11-16 | 3.91 | -0.63 | -4.37 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy