Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0345 %	Stock 0345 rel. %
2025-08-21	315.04	1,565.11	301.19
2025-08-20	315.69	1,589.81	306.51
2025-08-19	315.04	1,573.93	303.32
2025-08-18	315.69	1,568.64	301.41
2025-08-15	317.96	1,568.64	299.24
2025-08-14	321.52	1,640.96	313.02
2025-08-13	322.49	1,584.51	298.71
2025-08-12	312.77	1,538.65	296.98
2025-08-11	311.48	1,538.65	298.23
2025-08-08	311.15	1,533.36	297.26
2025-08-07	314.07	1,572.17	303.84
2025-08-06	311.80	1,533.36	296.64
2025-08-05	310.83	1,542.18	299.72
2025-08-04	308.24	1,519.25	296.64
2025-08-01	304.67	1,517.49	299.70
2025-07-31	309.21	1,519.25	295.70
2025-07-30	315.69	1,529.83	292.08
2025-07-29	321.52	1,538.65	288.75
2025-07-28	322.17	1,542.18	288.98
2025-07-25	319.25	1,572.17	298.84
2025-07-24	323.79	1,573.93	294.99
2025-07-23	321.52	1,533.36	287.49
2025-07-22	314.72	1,540.42	295.55
2025-07-21	312.45	1,543.94	298.58
2025-07-18	310.18	1,533.36	298.20
2025-07-17	305.00	1,545.71	306.35
2025-07-16	304.67	1,566.87	311.90
2025-07-15	306.29	1,558.06	308.09
2025-07-14	300.14	1,582.75	320.54
2025-07-11	298.84	1,543.94	312.18
2025-07-10	297.22	1,535.12	311.64
2025-07-09	294.95	1,535.12	314.00
2025-07-08	299.17	1,542.18	311.40
2025-07-07	294.63	1,614.50	334.46
2025-07-04	295.28	1,531.60	312.77
2025-07-03	297.55	1,536.89	311.75
2025-07-02	299.17	1,529.83	308.31
2025-06-30	297.22	1,519.25	307.64
2025-06-27	300.14	1,513.96	303.35
2025-06-26	301.11	1,517.49	303.25
2025-06-25	303.38	1,498.08	296.17
2025-06-24	298.52	1,551.00	314.28
2025-06-23	290.42	1,577.46	329.66
2025-06-20	287.50	1,547.47	325.15
2025-06-19	282.97	1,535.12	326.96
2025-06-18	290.74	1,559.82	324.79
2025-06-17	295.28	1,559.82	319.91
2025-06-16	296.57	1,572.17	321.65
2025-06-13	293.01	1,556.29	321.44
2025-06-12	296.25	1,559.82	318.88
2025-06-11	300.79	1,595.10	322.94
2025-06-10	296.90	1,559.82	318.20
2025-06-09	296.90	1,618.03	332.86
2025-06-06	291.39	1,540.42	319.12
2025-06-05	292.04	1,538.65	317.98
2025-06-04	288.15	1,552.76	325.80
2025-06-03	285.88	1,566.87	331.96
2025-06-02	280.37	1,600.39	347.03
2025-05-30	281.99	1,501.61	319.28
2025-05-29	286.53	1,538.65	323.94
2025-05-28	281.67	1,522.78	325.18
2025-05-27	283.29	1,538.65	327.52
2025-05-26	281.02	1,549.24	332.84
2025-05-23	285.88	1,505.14	315.97
2025-05-22	284.91	1,513.96	319.31
2025-05-21	289.77	1,505.14	311.82
2025-05-20	286.85	1,521.01	319.02
2025-05-19	281.35	1,535.12	328.78
2025-05-16	281.67	1,549.24	332.11
2025-05-15	283.29	1,565.11	334.42
2025-05-14	285.88	1,591.57	338.36
2025-05-13	276.81	1,595.10	349.85
2025-05-12	284.59	1,630.37	349.93
2025-05-09	273.57	1,635.67	364.61
2025-05-08	271.63	1,626.85	364.67
2025-05-07	270.01	1,644.49	371.47
2025-05-06	270.01	1,695.64	385.30
2025-05-02	267.09	1,702.69	391.08
2025-04-30	260.61	1,663.89	389.14
2025-04-29	258.67	1,699.17	401.63
2025-04-28	258.02	1,706.22	404.50
2025-04-25	258.02	1,607.44	376.91
2025-04-24	256.41	1,658.60	393.41
2025-04-23	259.30	1,651.54	387.48
2025-04-22	251.28	1,640.96	395.60
2025-04-17	248.39	1,655.07	403.76
2025-04-16	242.30	1,681.53	420.46
2025-04-15	249.04	1,692.11	413.45
2025-04-14	248.39	1,670.94	408.32
2025-04-11	240.37	1,642.72	412.00
2025-04-10	236.85	1,619.79	410.56
2025-04-09	229.47	1,603.92	417.17
2025-04-08	225.94	1,573.93	413.57
2025-04-07	221.45	1,494.56	396.06
2025-04-03	271.17	1,692.11	382.82
2025-04-02	277.27	1,695.64	375.96
2025-04-01	276.95	1,685.06	373.56
2025-03-31	276.30	1,670.94	370.61
2025-03-28	280.48	1,713.28	376.58
2025-03-27	283.04	1,737.97	379.84
2025-03-26	281.44	1,709.75	374.45
2025-03-25	279.51	1,759.14	389.87
2025-03-24	288.17	1,720.33	368.95
2025-03-21	284.97	1,575.69	335.28
2025-03-20	293.63	1,614.50	335.56
2025-03-19	302.29	1,575.69	316.54
2025-03-18	301.65	1,543.94	309.30
2025-03-17	292.35	1,554.53	321.70
2025-03-14	289.14	1,552.76	324.73
2025-03-13	281.12	1,489.26	317.00
2025-03-12	284.65	1,491.03	313.63
2025-03-11	285.61	1,519.25	319.92
2025-03-10	286.25	1,517.49	318.77
2025-03-07	293.31	1,522.78	312.60
2025-03-06	294.91	1,538.65	314.94
2025-03-05	281.76	1,545.71	331.09
2025-03-04	271.17	1,558.06	346.71
2025-03-03	272.46	1,602.15	357.01
2025-02-28	271.49	1,552.76	344.90
2025-02-27	284.00	1,605.68	344.18
2025-02-26	284.33	1,584.51	338.30
2025-02-25	272.78	1,483.97	324.91
2025-02-24	277.59	1,505.14	325.10
2025-02-21	279.83	1,510.43	323.98
2025-02-20	265.08	1,515.72	342.57
2025-02-19	271.17	1,496.32	330.08
2025-02-18	271.81	1,513.96	334.08
2025-02-17	266.04	1,542.18	348.64
2025-02-14	266.04	1,513.96	340.92
2025-02-13	252.89	1,529.83	361.86
2025-02-12	253.85	1,605.68	382.04
2025-02-11	245.19	1,526.31	371.14
2025-02-10	248.39	1,491.03	356.67
2025-02-07	242.30	1,473.39	359.65
2025-02-06	238.45	1,452.22	358.63
2025-02-05	233.64	1,434.58	359.95
2025-02-04	236.85	1,446.93	359.24
2025-02-03	227.86	1,494.56	386.35
2025-01-28	227.86	1,478.68	381.51
2025-01-27	227.22	1,459.28	376.52
2025-01-24	224.98	1,482.21	386.87
2025-01-23	219.20	1,496.32	400.10
2025-01-22	220.32	1,529.83	408.81
2025-01-21	225.94	1,554.53	407.62
2025-01-20	222.73	1,531.60	405.56
2025-01-17	217.44	1,542.18	417.32
2025-01-16	216.80	1,515.72	410.02
2025-01-15	212.46	1,508.67	414.83
2025-01-14	211.82	1,552.76	430.03
2025-01-13	206.21	1,552.76	439.75
2025-01-10	209.10	1,584.51	444.98
2025-01-09	211.66	1,566.87	434.83
2025-01-08	212.30	1,556.29	430.35
2025-01-07	214.87	1,575.69	432.18
2025-01-06	218.88	1,612.74	437.11
2025-01-03	219.84	1,663.89	451.49
2025-01-02	217.28	1,674.47	459.28
2024-12-31	224.98	1,695.64	452.54
2024-12-30	223.69	1,713.28	460.18
2024-12-27	224.33	1,730.92	464.51
2024-12-24	225.62	1,727.39	461.21
2024-12-23	221.13	1,745.03	474.55
2024-12-20	219.04	1,773.25	487.15
2024-12-19	219.52	1,759.14	481.85
2024-12-18	221.45	1,766.19	480.56
2024-12-17	219.20	1,752.08	480.22
2024-12-16	219.68	1,861.44	513.56
2024-12-13	222.09	1,815.58	494.74
2024-12-12	229.47	1,843.81	489.98
2024-12-11	225.94	1,857.92	500.70
2024-12-10	228.50	1,826.17	486.34
2024-12-09	229.79	1,833.22	486.20
2024-12-06	221.45	1,868.37	512.35
2024-12-05	216.31	1,910.55	535.62
2024-12-04	218.88	1,966.79	548.14
2024-12-03	218.88	1,977.33	551.45
2024-12-02	216.64	2,001.94	563.84
2024-11-29	214.39	2,072.24	590.94
2024-11-28	212.79	2,033.57	582.12
2024-11-27	216.96	1,945.70	545.42
2024-11-26	209.10	1,611.78	453.80
2024-11-25	209.42	1,671.53	472.54
2024-11-22	210.22	1,748.86	495.99
2024-11-21	216.31	1,713.71	473.39
2024-11-20	217.92	1,752.38	482.66
2024-11-19	217.44	1,755.89	484.65
2024-11-18	216.15	1,762.92	489.25
2024-11-15	213.59	1,748.86	489.58
2024-11-14	213.59	1,766.44	495.19
2024-11-13	219.84	1,738.32	474.76
2024-11-12	220.32	1,655.72	448.11
2024-11-11	229.79	1,692.62	443.57
2024-11-08	233.96	1,657.47	426.26
2024-11-07	238.13	1,639.90	414.57
2024-11-06	231.07	1,618.81	419.17
2024-11-05	238.77	1,541.48	384.54
2024-11-04	231.71	1,490.51	379.49
2024-11-01	230.75	1,411.43	356.97
2024-10-31	228.18	1,448.34	371.79
2024-10-30	228.18	1,444.82	370.72
2024-10-29	233.64	1,355.19	336.16
2024-10-28	232.08	1,337.61	332.91
2024-10-25	232.39	1,263.80	310.30
2024-10-24	230.52	1,139.02	274.87
2024-10-23	234.57	1,131.99	268.23
2024-10-22	230.52	1,107.38	265.30
2024-10-21	230.21	1,061.69	251.80
2024-10-18	234.88	1,042.36	241.12
2024-10-17	223.36	1,026.54	248.39
2024-10-16	226.78	1,040.60	249.04
2024-10-15	228.03	1,031.81	245.03
2024-10-14	239.56	1,079.27	247.30
2024-10-10	242.05	1,019.51	227.30
2024-10-09	232.08	961.51	219.66
2024-10-08	237.06	952.73	212.32
2024-10-07	270.71	1,028.30	204.36
2024-10-04	265.41	954.48	188.57
2024-10-03	255.44	901.76	181.83
2024-10-02	260.43	891.22	175.01
2024-09-30	239.87	871.88	185.96
2024-09-27	232.39	845.52	184.46
2024-09-26	221.80	794.55	177.98
2024-09-25	209.03	754.13	176.39
2024-09-24	207.47	740.07	173.22
2024-09-23	195.17	694.38	169.13
2024-09-20	195.01	724.26	179.40
2024-09-19	191.58	738.32	187.51
2024-09-17	185.82	704.92	181.62
2024-09-16	182.39	711.95	187.53
2024-09-13	181.46	720.74	191.60
2024-09-12	179.43	717.23	192.46
2024-09-11	176.79	720.74	196.53
2024-09-10	178.97	727.77	196.73
2024-09-09	177.88	726.01	197.26
2024-09-05	181.77	766.43	207.50
2024-09-04	181.61	750.62	202.05
2024-09-03	184.73	755.89	200.60
2024-09-02	185.04	752.38	199.04
2024-08-30	189.87	752.38	194.06
2024-08-29	186.13	745.35	195.44
2024-08-28	185.04	734.80	192.87
2024-08-27	187.69	757.65	198.12
2024-08-26	186.13	743.59	194.83
2024-08-23	183.64	750.62	199.89
2024-08-22	183.79	774.70	208.21
2024-08-21	179.74	776.43	213.30
2024-08-20	181.61	783.37	213.68
2024-08-19	182.70	790.31	214.93
2024-08-16	180.52	800.73	221.09
2024-08-15	175.54	805.93	228.79
2024-08-14	175.07	818.08	233.76
2024-08-13	176.16	828.50	236.21
2024-08-12	175.07	825.02	236.28
2024-08-09	175.07	830.23	238.18
2024-08-08	171.65	828.50	241.80
2024-08-07	171.49	825.02	240.72
2024-08-06	167.91	826.76	245.93
2024-08-05	168.69	805.93	237.17
2024-08-02	172.74	823.29	238.53
2024-08-01	178.03	871.88	249.56
2024-07-31	179.74	873.62	248.04
2024-07-30	173.36	837.17	242.84
2024-07-29	177.88	840.64	238.51
2024-07-26	173.36	835.44	242.20
2024-07-25	173.67	830.23	239.91
2024-07-24	178.50	826.76	232.77
2024-07-23	180.68	851.06	238.84
2024-07-22	183.79	856.26	236.96
2024-07-19	180.06	859.73	242.69
2024-07-18	185.51	880.56	243.44
2024-07-17	184.73	871.88	241.34
2024-07-16	184.73	868.41	240.12
2024-07-15	189.40	896.18	244.22
2024-07-12	193.76	915.27	245.61
2024-07-11	186.60	878.83	241.53
2024-07-10	180.68	837.17	233.89
2024-07-09	181.15	851.06	238.28
2024-07-08	181.61	866.68	243.26
2024-07-05	184.42	870.15	241.10
2024-07-04	188.31	871.88	237.09
2024-07-03	186.60	897.92	248.19
2024-07-02	183.33	927.42	262.63
2024-06-28	182.24	923.95	262.80
2024-06-27	182.39	937.83	267.51
2024-06-26	187.69	948.25	264.37
2024-06-25	187.07	970.81	273.02
2024-06-24	186.60	972.54	274.23
2024-06-21	186.60	1,005.52	285.74
2024-06-20	191.43	1,019.40	284.11
2024-06-19	192.98	1,043.70	290.36
2024-06-18	184.88	1,024.61	294.76
2024-06-17	185.04	1,031.55	296.98
2024-06-14	184.57	1,041.96	301.29
2024-06-13	187.53	1,057.58	302.59
2024-06-12	184.88	1,043.70	301.46
2024-06-11	188.16	1,062.79	303.53
2024-06-07	190.65	1,085.35	307.83
2024-06-06	192.21	1,127.00	319.91
2024-06-05	190.65	1,123.53	320.97
2024-06-04	190.65	1,146.09	328.73
2024-06-03	190.03	1,120.06	320.67
2024-05-31	185.04	1,052.38	304.28
2024-05-30	187.53	1,113.12	321.91
2024-05-29	191.43	1,111.38	315.67
2024-05-28	196.26	1,106.18	307.14
2024-05-27	195.94	1,123.53	313.43
2024-05-24	192.67	1,125.27	318.65
2024-05-23	196.26	1,173.86	329.99
2024-05-22	201.24	1,189.48	328.06
2024-05-21	201.40	1,113.12	302.50
2024-05-20	208.56	1,158.24	307.78
2024-05-17	207.16	1,028.08	267.26
2024-05-16	204.20	986.43	257.14
2024-05-14	199.53	969.07	256.92
2024-05-13	200.15	1,002.05	267.17
2024-05-10	197.81	979.48	262.47
2024-05-09	190.80	977.75	270.61
2024-05-08	186.75	958.66	269.19
2024-05-07	189.09	988.16	276.41
2024-05-06	190.96	970.81	268.03
2024-05-03	189.09	939.57	259.60
2024-05-02	185.20	960.39	271.81
2024-04-30	177.88	918.74	266.62
2024-04-29	177.56	941.30	275.16
2024-04-26	176.47	889.24	257.81
2024-04-25	170.45	875.35	260.64
2024-04-24	169.21	856.26	255.21
2024-04-23	163.50	877.09	270.81
2024-04-22	158.09	871.88	276.56
2024-04-19	154.39	871.88	282.05
2024-04-18	156.86	897.92	288.51
2024-04-17	154.54	887.50	287.95
2024-04-16	154.70	826.76	263.87
2024-04-15	159.79	887.50	280.11
2024-04-12	162.11	946.51	299.26
2024-04-11	167.82	958.66	295.28
2024-04-10	168.60	995.10	307.71
2024-04-09	163.81	1,028.08	327.61
2024-04-08	162.11	1,028.08	330.38
2024-04-05	161.65	1,028.08	331.15
2024-04-03	161.65	1,036.76	334.46
2024-04-02	164.89	1,076.67	344.21
2024-03-28	158.71	1,064.52	350.12
2024-03-27	156.70	1,073.20	357.03
2024-03-26	160.10	1,083.62	355.06
2024-03-25	157.63	1,139.15	380.98
2024-03-22	158.09	1,130.47	376.75
2024-03-21	164.12	1,132.21	366.54
2024-03-20	159.02	1,159.98	386.44
2024-03-19	158.71	1,165.18	389.03
2024-03-18	161.96	1,179.07	388.28
2024-03-15	161.80	1,139.15	373.32
2024-03-14	165.20	1,135.68	365.95
2024-03-13	167.52	1,179.07	378.13
2024-03-12	167.52	1,189.48	382.02
2024-03-11	159.33	1,189.48	397.24
2024-03-08	155.78	1,168.65	396.00
2024-03-07	153.61	1,140.89	389.28
2024-03-06	156.39	1,205.10	409.02
2024-03-05	151.76	1,168.65	403.91
2024-03-04	158.56	1,146.09	381.94
2024-03-01	158.25	1,140.89	380.50
2024-02-29	156.86	1,139.15	382.43
2024-02-28	157.63	1,097.50	364.81
2024-02-27	161.96	1,080.14	350.51
2024-02-26	159.02	1,073.20	352.94
2024-02-23	160.72	1,074.94	350.65
2024-02-22	161.34	1,081.88	352.24
2024-02-21	157.17	1,061.05	351.48
2024-02-20	153.00	1,033.29	347.94
2024-02-19	151.61	1,007.25	340.07
2024-02-16	154.85	1,066.26	357.63
2024-02-15	148.36	1,010.72	347.22
2024-02-14	147.44	993.37	341.88
2024-02-09	144.97	969.07	336.42
2024-02-08	147.13	955.19	326.98
2024-02-07	150.22	974.28	329.34
2024-02-06	151.45	982.96	330.68
2024-02-05	141.41	937.83	329.90
2024-02-02	141.88	979.48	346.30
2024-02-01	143.11	963.87	337.60
2024-01-31	141.26	941.30	331.61
2024-01-30	144.50	977.75	340.79
2024-01-29	150.68	1,000.31	338.93
2024-01-26	148.67	998.58	341.78
2024-01-25	152.53	1,045.43	353.58
2024-01-24	148.05	1,033.29	356.87
2024-01-23	139.10	1,012.46	365.28
2024-01-22	133.38	1,102.71	415.34
2024-01-19	138.48	1,144.36	421.79
2024-01-18	139.87	1,142.62	418.04
2024-01-17	137.86	1,114.85	410.74
2024-01-16	147.13	1,140.89	402.12
2024-01-15	153.00	1,116.59	380.87
2024-01-12	153.15	1,212.04	418.28
2024-01-11	154.23	1,170.39	399.70
2024-01-10	150.99	1,168.65	405.46
2024-01-09	152.38	1,191.22	411.62
2024-01-08	152.69	1,153.04	395.88
2024-01-05	157.63	1,218.98	411.97
2024-01-04	159.64	1,170.39	389.29
2024-01-03	159.33	1,201.63	401.92
2024-01-02	161.65	1,189.48	392.83
2023-12-29	165.51	1,250.22	408.54
2023-12-28	166.13	1,210.31	392.36
2023-12-27	158.87	1,133.94	376.67
2023-12-22	154.39	1,100.97	372.10
2023-12-21	159.17	1,102.71	364.05
2023-12-20	158.87	1,069.73	351.87
2023-12-19	156.86	1,073.20	356.75
2023-12-18	158.87	1,140.89	379.35
2023-12-15	161.65	1,173.86	386.86
2023-12-14	155.47	1,147.83	388.45
2023-12-13	152.69	1,107.91	378.03
2023-12-12	155.00	1,159.98	394.10
2023-12-11	152.38	1,179.07	406.80
2023-12-08	154.23	1,203.37	412.67
2023-12-07	154.39	1,225.93	421.22
2023-12-06	156.24	1,243.28	424.23
2023-12-05	154.23	1,213.78	416.76
2023-12-04	159.33	1,246.06	419.05
2023-12-01	162.11	1,313.62	439.32
2023-11-30	165.51	1,372.52	454.61
2023-11-29	164.58	1,356.93	450.66
2023-11-28	170.30	1,355.20	438.37
2023-11-27	172.92	1,505.92	488.42
2023-11-24	173.23	1,498.99	485.22
2023-11-23	178.95	1,502.45	474.47
2023-11-22	175.86	1,460.87	465.83
2023-11-21	175.55	1,479.93	473.38
2023-11-20	176.47	1,490.32	475.22
2023-11-17	171.38	1,438.35	466.87
2023-11-16	177.25	1,478.20	469.24
2023-11-15	181.11	1,511.11	473.13
2023-11-14	170.76	1,526.70	500.79
2023-11-13	171.22	1,516.31	495.94
2023-11-10	167.36	1,514.58	503.89
2023-11-09	172.30	1,497.25	486.57
2023-11-08	172.61	1,479.93	479.55
2023-11-07	174.31	1,511.11	487.33
2023-11-06	179.10	1,597.73	508.29
2023-11-03	174.31	1,589.07	515.75
2023-11-02	167.67	1,563.08	521.32
2023-11-01	165.51	1,545.76	519.85
2023-10-31	165.97	1,570.01	527.89
2023-10-30	170.76	1,571.75	517.43
2023-10-27	170.76	1,587.34	523.19
2023-10-26	164.92	1,568.28	529.73
2023-10-25	165.67	1,590.80	536.44
2023-10-24	163.57	1,576.94	536.24
2023-10-20	166.42	1,571.75	527.49
2023-10-19	168.21	1,583.87	527.81
2023-10-18	175.25	1,582.14	511.13
2023-10-17	175.55	1,556.15	501.03
2023-10-16	173.60	1,544.03	500.88
2023-10-13	176.15	1,556.15	499.73
2023-10-12	182.44	1,578.68	494.35
2023-10-11	177.80	1,587.34	507.40
2023-10-10	174.35	1,566.55	507.45
2023-10-09	172.11	1,563.08	511.19
2023-10-06	171.66	1,552.69	508.37
2023-10-05	167.16	1,639.31	551.02
2023-10-04	166.72	1,582.14	530.69
2023-10-03	168.66	1,573.48	522.89
2023-09-29	176.15	1,542.30	494.71
2023-09-28	169.56	1,459.14	478.40
2023-09-27	173.30	1,474.73	476.18
2023-09-26	170.91	1,464.34	477.44
2023-09-25	174.65	1,552.69	501.74
2023-09-22	180.04	1,561.35	493.25
2023-09-21	173.75	1,545.76	501.18
2023-09-20	177.20	1,545.76	493.71
2023-09-19	179.00	1,557.89	494.23
2023-09-18	177.65	1,573.48	502.73
2023-09-15	181.54	1,592.53	501.17
2023-09-14	180.04	1,611.59	511.19
2023-09-13	179.30	1,642.77	523.99
2023-09-12	179.44	1,635.84	521.18
2023-09-11	180.34	1,618.52	513.01
2023-09-07	181.39	1,604.66	505.80
2023-09-06	184.84	1,609.86	500.30
2023-09-05	184.84	1,570.01	486.31
2023-09-04	190.83	1,621.98	492.10
2023-08-31	183.49	1,647.28	516.35
2023-08-30	184.54	1,737.24	545.69
2023-08-29	184.99	1,733.78	543.46
2023-08-28	179.30	1,654.20	528.08
2023-08-25	177.20	1,629.98	524.09
2023-08-24	180.94	1,716.48	546.57
2023-08-23	175.70	1,723.40	561.37
2023-08-22	174.35	1,709.56	559.57
2023-08-21	171.81	1,702.64	563.20
2023-08-18	176.75	1,827.20	596.37
2023-08-17	182.74	1,962.13	629.34
2023-08-16	182.29	1,930.99	619.47
2023-08-15	186.18	1,837.57	577.04
2023-08-14	189.03	1,868.71	581.15
2023-08-11	193.82	1,858.33	566.50
2023-08-10	196.22	1,754.54	526.07
2023-08-09	195.92	1,751.08	525.54
2023-08-08	194.87	1,709.56	513.68
2023-08-07	200.11	1,695.72	498.35
2023-08-04	200.11	1,716.48	505.27
2023-08-03	198.01	1,716.48	509.53
2023-08-02	199.36	1,702.64	502.16
2023-08-01	207.60	1,764.92	506.28
2023-07-31	207.60	1,688.80	481.54
2023-07-28	205.80	1,607.49	458.36
2023-07-27	201.31	1,607.49	466.69
2023-07-26	197.42	1,515.80	443.28
2023-07-25	198.31	1,572.89	460.78
2023-07-24	186.93	1,609.22	495.69
2023-07-21	193.37	1,609.22	482.61
2023-07-20	190.53	1,588.46	481.17
2023-07-19	191.13	1,555.59	468.68
2023-07-18	192.17	1,559.05	467.83
2023-07-14	198.01	1,612.68	474.70
2023-07-13	197.27	1,597.11	470.91
2023-07-12	189.93	1,571.16	476.40
2023-07-11	186.63	1,609.22	496.31
2023-07-10	184.24	1,590.19	494.64
2023-07-07	182.44	1,548.67	483.72
2023-07-06	184.84	1,569.43	486.10
2023-07-05	191.58	1,607.49	485.61
2023-07-04	195.92	1,621.33	481.69
2023-07-03	194.12	1,628.25	487.60
2023-06-30	188.28	1,588.46	485.70
2023-06-29	188.58	1,598.84	488.69
2023-06-28	192.47	1,699.18	515.16
2023-06-27	191.72	1,692.26	514.37
2023-06-26	186.78	1,747.62	544.26
2023-06-23	187.83	1,657.66	510.66
2023-06-21	192.77	2,031.33	627.98
2023-06-20	198.31	2,083.23	631.86
2023-06-19	202.51	2,124.75	635.44
2023-06-16	204.60	2,169.73	645.14
2023-06-15	201.61	2,145.51	644.51
2023-06-14	195.02	2,048.63	628.30
2023-06-13	196.97	2,062.47	628.19
2023-06-12	195.02	2,000.19	611.88
2023-06-09	194.42	2,083.23	641.54
2023-06-08	192.77	2,083.23	645.71
2023-06-07	191.87	2,114.37	658.67
2023-06-06	189.18	2,072.85	651.39
2023-06-05	189.78	2,052.09	642.67
2023-06-02	187.38	2,034.79	642.84
2023-06-01	176.00	2,045.17	677.23
2023-05-31	176.75	2,117.83	701.39
2023-05-30	181.84	2,142.05	695.50
2023-05-29	181.24	2,148.97	699.66
2023-05-25	184.09	2,100.53	674.60
2023-05-24	189.18	2,148.97	677.71
2023-05-23	193.52	2,159.35	669.74
2023-05-22	197.12	2,176.65	666.25
2023-05-19	193.52	2,176.65	675.63
2023-05-18	197.72	2,124.75	647.28
2023-05-17	194.87	2,211.25	683.82
2023-05-16	201.31	2,218.17	669.37
2023-05-15	201.31	2,228.55	672.81
2023-05-12	195.77	2,225.09	686.12
2023-05-11	197.42	2,321.97	714.34
2023-05-10	197.57	2,287.37	702.30
2023-05-09	198.91	2,200.87	669.75
2023-05-08	205.50	2,200.87	653.14
2023-05-05	201.91	2,266.61	683.88
2023-05-04	200.41	2,304.67	700.46
2023-05-03	196.22	2,315.05	715.30
2023-05-02	199.36	2,290.83	698.64
2023-04-28	199.51	2,297.75	700.55
2023-04-27	198.61	2,321.97	711.07
2023-04-26	196.97	2,318.51	714.38
2023-04-25	195.34	2,245.85	694.30
2023-04-24	200.40	2,301.21	699.33
2023-04-21	201.59	2,366.95	717.97
2023-04-20	206.96	2,501.89	747.64
2023-04-19	206.36	2,477.67	741.38
2023-04-18	210.53	2,491.51	734.53
2023-04-17	213.22	2,564.17	750.58
2023-04-14	208.45	2,488.05	739.05
2023-04-13	206.36	2,581.47	775.26
2023-04-12	205.77	2,477.67	743.02
2023-04-11	208.75	2,398.09	709.11
2023-04-06	206.06	2,411.93	720.72
2023-04-04	205.17	2,477.67	744.67
2023-04-03	206.96	2,505.35	748.76
2023-03-31	206.66	2,529.57	757.49
2023-03-30	205.77	2,477.67	743.02
2023-03-29	203.68	2,519.19	762.48
2023-03-28	198.02	2,519.19	778.87
2023-03-27	194.59	2,512.27	786.74
2023-03-24	199.51	2,515.73	773.34
2023-03-23	201.89	2,564.17	782.49
2023-03-22	195.04	2,550.33	798.30
2023-03-21	189.97	2,550.33	814.00
2023-03-20	186.25	2,543.41	823.47
2023-03-17	194.14	2,515.73	789.27
2023-03-16	189.52	2,591.85	829.75
2023-03-15	194.74	2,629.90	826.21
2023-03-14	189.97	2,584.93	825.93
2023-03-13	196.83	2,564.17	797.55
2023-03-10	190.42	2,598.77	829.27
2023-03-09	200.40	2,685.26	827.18
2023-03-08	201.59	2,695.64	826.96
2023-03-07	208.75	2,678.34	799.88
2023-03-06	209.94	2,744.08	817.63
2023-03-03	209.64	2,806.36	838.63
2023-03-02	206.96	2,778.68	837.81
2023-03-01	209.34	2,761.38	824.99
2023-02-28	197.87	2,681.80	833.90
2023-02-27	199.21	2,650.66	819.31
2023-02-24	201.59	2,598.77	794.83
2023-02-23	205.17	2,647.20	800.22
2023-02-22	206.06	2,647.20	797.59
2023-02-21	208.15	2,723.32	816.22
2023-02-20	212.92	2,733.70	805.57
2023-02-17	211.13	2,768.30	821.90
2023-02-16	215.00	2,913.62	856.69
2023-02-15	212.02	3,020.88	900.20
2023-02-14	216.49	2,948.22	863.12
2023-02-13	217.98	2,875.56	835.76
2023-02-10	217.39	2,789.06	810.26
2023-02-09	224.24	2,813.28	798.49
2023-02-08	219.18	2,771.76	799.74
2023-02-07	219.18	2,778.68	801.91
2023-02-06	218.28	2,754.46	796.83
2023-02-03	224.54	2,840.96	806.19
2023-02-02	229.01	2,917.08	817.01
2023-02-01	230.50	2,865.18	797.18
2023-01-31	227.82	2,778.68	778.13
2023-01-30	231.10	2,688.72	742.27
2023-01-27	239.44	2,979.36	807.18
2023-01-26	238.55	2,958.60	803.45
2023-01-20	230.50	2,917.08	812.88
2023-01-19	224.54	2,896.32	823.25
2023-01-18	225.14	2,906.70	824.75
2023-01-17	223.35	2,910.16	830.93
2023-01-16	225.44	2,851.34	806.89
2023-01-13	225.73	2,816.74	795.44
2023-01-12	222.46	2,962.06	849.61
2023-01-11	221.56	2,657.58	757.56
2023-01-10	219.77	2,678.34	768.85
2023-01-09	220.37	2,709.48	776.95
2023-01-06	214.71	2,661.04	777.34
2023-01-05	215.60	2,685.26	782.53
2023-01-04	211.73	2,737.16	810.15
2023-01-03	201.89	2,695.64	826.04
2022-12-30	196.83	2,678.34	836.02
2022-12-29	195.78	2,709.48	849.85
2022-12-28	198.61	2,744.08	852.43
2022-12-23	193.55	2,789.06	884.19
2022-12-22	194.89	2,806.36	885.58
2022-12-21	187.44	2,740.62	888.26
2022-12-20	186.25	2,657.58	863.36
2022-12-19	190.72	2,681.80	856.88
2022-12-16	192.36	2,699.10	857.43
2022-12-15	190.72	2,740.62	877.11
2022-12-14	195.04	2,868.64	906.19
2022-12-13	193.99	2,827.12	895.64
2022-12-12	191.76	2,785.60	889.04
2022-12-09	198.02	2,671.42	829.95
2022-12-08	191.46	2,467.29	780.83
2022-12-07	182.82	2,387.71	779.61
2022-12-06	191.76	2,405.01	758.59
2022-12-05	191.61	2,488.05	787.50
2022-12-02	179.69	2,384.25	788.22
2022-12-01	181.92	2,368.16	775.47
2022-11-30	178.65	2,357.79	782.05
2022-11-29	172.98	2,337.05	792.74
2022-11-28	159.57	2,216.06	792.26
2022-11-25	163.45	2,236.80	787.01
2022-11-24	164.94	2,233.34	780.71
2022-11-23	162.55	2,101.99	738.68
2022-11-22	161.06	2,326.68	829.54
2022-11-21	164.79	2,326.68	816.46
2022-11-18	169.41	2,368.16	816.14
2022-11-17	170.45	2,375.07	815.16
2022-11-16	173.58	2,402.73	814.81
2022-11-15	174.92	2,381.99	802.80
2022-11-14	163.75	2,347.42	827.95
2022-11-11	159.57	2,257.54	808.24
2022-11-10	141.39	2,274.83	883.80
2022-11-09	145.27	2,261.00	862.62
2022-11-08	148.40	2,247.17	844.92
2022-11-07	148.55	2,271.37	854.09
2022-11-04	141.84	2,305.94	894.84
2022-11-03	129.77	2,333.59	959.13
2022-11-02	137.07	2,371.62	942.55
2022-11-01	131.71	2,236.80	908.51
2022-10-31	120.83	2,216.06	948.79
2022-10-28	122.62	2,233.34	948.13
2022-10-27	131.11	1,981.00	800.43
2022-10-26	129.67	1,756.30	708.23
2022-10-25	127.52	1,732.11	705.26
2022-10-24	127.52	1,732.11	705.26
2022-10-21	142.62	1,721.74	650.87
2022-10-20	143.34	1,631.86	611.71
2022-10-19	146.93	1,559.27	571.95
2022-10-18	152.54	1,645.69	591.25
2022-10-17	147.94	1,540.25	561.55
2022-10-14	147.80	1,497.04	544.50
2022-10-13	145.35	1,512.60	557.26
2022-10-12	149.52	1,498.77	540.74
2022-10-11	151.53	1,486.67	530.80
2022-10-10	156.71	1,486.67	518.08
2022-10-07	164.33	1,593.83	540.79
2022-10-06	168.36	1,666.43	558.23
2022-10-05	169.37	1,694.08	566.03
2022-10-03	154.70	1,580.01	559.61
2022-09-30	157.29	1,588.65	556.33
2022-09-29	155.99	1,599.02	563.70
2022-09-28	157.43	1,673.34	588.86
2022-09-27	166.35	1,701.00	576.18
2022-09-26	166.06	1,711.37	580.81
2022-09-23	167.21	1,676.80	564.94
2022-09-22	170.52	1,801.24	602.81
2022-09-21	174.83	1,828.90	601.84
2022-09-20	179.58	1,835.81	592.40
2022-09-19	175.98	1,832.35	600.17
2022-09-16	179.00	1,877.29	608.70
2022-09-15	181.30	1,939.52	625.02
2022-09-14	180.44	1,932.60	624.79
2022-09-13	187.20	1,956.80	616.15
2022-09-09	187.63	1,915.32	600.66
2022-09-08	180.15	1,877.29	605.79
2022-09-07	182.89	1,918.77	613.63
2022-09-06	184.90	1,939.52	615.87
2022-09-05	184.76	2,005.19	639.30
2022-09-02	188.21	2,005.19	630.44
2022-09-01	190.51	1,974.08	613.95
2022-08-31	194.82	2,029.39	622.26
2022-08-30	194.82	1,949.89	595.29
2022-08-29	195.11	1,967.17	600.47
2022-08-26	197.70	1,932.60	582.77
2022-08-25	194.82	1,873.84	569.50
2022-08-24	184.76	1,911.86	606.52
2022-08-23	188.21	1,887.66	589.66
2022-08-22	191.66	1,908.40	588.61
2022-08-19	192.23	1,942.97	599.09
2022-08-18	191.66	1,860.01	572.02
2022-08-17	193.67	1,856.55	566.24
2022-08-16	192.52	1,825.44	558.22
2022-08-15	195.97	1,863.47	563.39
2022-08-12	197.99	1,839.27	550.79
2022-08-11	195.97	1,825.44	550.54
2022-08-10	189.65	1,763.22	543.27
2022-08-09	194.82	1,770.13	534.32
2022-08-08	195.69	1,783.96	537.15
2022-08-05	197.70	1,818.53	544.45
2022-08-04	197.41	1,797.79	538.10
2022-08-03	191.66	1,739.02	530.54
2022-08-02	190.51	1,835.81	566.35
2022-08-01	197.41	1,915.32	577.62
2022-07-29	197.41	1,942.97	586.92
2022-07-28	203.74	1,949.89	574.88
2022-07-27	204.89	1,974.08	580.27
2022-07-26	208.63	1,994.82	578.75
2022-07-25	203.74	1,981.00	585.12
2022-07-22	203.45	1,953.34	576.66
2022-07-21	203.16	1,949.89	576.16
2022-07-20	208.34	1,939.52	561.45
2022-07-19	205.18	1,925.69	563.77
2022-07-18	207.19	1,936.06	562.80
2022-07-15	199.71	1,932.60	578.18
2022-07-14	205.47	1,987.91	583.52
2022-07-13	206.90	1,939.52	564.55
2022-07-12	207.19	1,991.37	580.80
2022-07-11	211.22	2,050.13	590.88
2022-07-08	219.56	2,095.07	586.90
2022-07-07	218.98	2,060.50	577.31
2022-07-06	216.68	2,081.24	588.78
2022-07-05	221.00	2,178.03	609.67
2022-07-04	220.42	2,233.34	628.21
2022-06-30	220.42	2,271.37	640.08
2022-06-29	221.86	2,302.48	646.43
2022-06-28	226.75	2,478.78	689.22
2022-06-27	224.74	2,395.81	668.56
2022-06-24	216.97	2,271.37	648.13
2022-06-23	210.93	2,229.89	649.33
2022-06-22	206.90	2,292.11	679.43
2022-06-21	214.67	2,312.85	666.79
2022-06-20	209.49	2,309.39	678.50
2022-06-17	208.63	2,271.37	668.35
2022-06-16	204.32	2,340.50	701.97
2022-06-15	211.22	2,326.68	679.73
2022-06-14	207.19	2,364.70	702.33
2022-06-13	206.90	2,388.90	710.97
2022-06-10	218.12	2,409.64	688.89
2022-06-09	218.70	2,464.95	704.82
2022-06-08	220.13	2,492.60	709.85
2022-06-07	213.52	2,343.96	679.52
2022-06-06	214.96	2,340.50	674.87
2022-06-02	206.90	2,319.76	688.44
2022-06-01	209.49	2,305.94	677.38
2022-05-31	210.93	2,330.13	681.57
2022-05-30	206.62	2,312.85	686.93
2022-05-27	200.86	2,330.13	707.72
2022-05-26	191.95	2,288.65	718.18
2022-05-25	193.10	2,364.70	740.92
2022-05-24	192.23	2,305.94	723.29
2022-05-23	196.55	2,302.48	710.15
2022-05-20	200.00	2,350.88	716.96
2022-05-19	191.66	2,257.54	708.32
2022-05-18	198.27	2,323.22	712.41
2022-05-17	197.99	2,319.76	712.04
2022-05-16	188.50	2,357.79	751.93
2022-05-13	187.63	2,350.88	752.09
2022-05-12	180.01	2,285.20	751.82
2022-05-11	187.06	2,357.79	756.20
2022-05-10	183.61	2,267.91	734.93
2022-05-06	189.65	2,319.76	735.42
2022-05-05	200.29	2,371.62	723.08
2022-05-04	201.73	2,361.25	715.72
2022-05-03	205.18	2,378.53	712.16
2022-04-29	205.18	2,361.25	706.49
2022-04-28	193.10	2,347.42	735.02
2022-04-27	188.50	2,368.16	755.53
2022-04-26	188.50	2,219.52	704.00
2022-04-25	188.78	2,095.07	660.11
2022-04-22	198.52	2,150.38	653.84
2022-04-21	199.10	2,184.95	663.95
2022-04-20	202.53	2,229.89	670.13
2022-04-19	203.97	2,261.00	676.73
2022-04-14	211.13	2,316.31	676.63
2022-04-13	209.12	2,302.48	677.19
2022-04-12	208.26	2,312.85	682.72
2022-04-11	206.83	2,319.76	688.63
2022-04-08	216.57	2,274.83	650.17
2022-04-07	215.43	2,302.48	661.66
2022-04-06	218.86	2,423.47	691.39
2022-04-04	225.17	2,440.75	681.37
2022-04-01	218.86	2,458.04	702.24
2022-03-31	219.15	2,468.41	704.77
2022-03-30	220.87	2,416.55	684.29
2022-03-29	216.86	2,378.53	682.22
2022-03-28	213.42	2,347.42	680.87
2022-03-25	209.12	2,330.13	686.14
2022-03-24	217.14	2,285.20	652.09
2022-03-23	219.72	2,375.07	674.13
2022-03-22	216.28	2,371.62	681.45
2022-03-21	206.54	2,368.16	705.16
2022-03-18	210.27	2,388.90	702.18
2022-03-17	210.56	2,381.99	699.21
2022-03-16	189.93	2,319.76	734.61
2022-03-15	167.15	2,164.21	747.54
2022-03-14	183.63	2,039.76	654.43
2022-03-11	197.95	2,101.99	639.05
2022-03-10	202.25	2,153.84	645.69
2022-03-09	197.66	2,167.66	661.82
2022-03-08	199.10	2,136.55	647.77
2022-03-07	203.97	2,236.80	668.77
2022-03-04	216.00	2,368.16	681.07
2022-03-03	224.31	2,395.81	669.58
2022-03-02	222.30	2,302.48	645.41
2022-03-01	227.74	2,392.36	660.46
2022-02-28	227.74	2,406.18	664.68
2022-02-25	228.32	2,399.27	661.24
2022-02-24	230.32	2,381.99	651.38
2022-02-23	240.92	2,440.75	645.26
2022-02-22	238.34	2,444.21	651.96
2022-02-21	248.66	2,496.06	644.59
2022-02-18	250.66	2,547.91	655.11
2022-02-17	256.97	2,513.34	632.10
2022-02-16	255.53	2,537.54	641.85
2022-02-15	250.38	2,513.34	645.87
2022-02-14	253.53	2,520.26	641.17
2022-02-11	258.40	2,592.85	651.36
2022-02-10	258.69	2,589.39	649.79
2022-02-09	257.54	2,599.77	655.10
2022-02-08	250.66	2,544.46	654.13
2022-02-07	253.53	2,509.89	638.24
2022-02-04	253.82	2,520.26	640.57
2022-01-31	243.50	2,527.17	664.82
2022-01-28	239.20	2,489.15	663.30
2022-01-27	242.64	2,592.85	685.91
2022-01-26	249.52	2,693.10	699.13
2022-01-25	249.52	2,682.73	696.16
2022-01-24	255.25	2,693.10	686.24
2022-01-21	258.97	2,558.28	640.53
2022-01-20	259.26	2,523.72	630.31
2022-01-19	246.94	2,509.89	652.26
2022-01-18	247.51	2,537.54	658.98
2022-01-17	248.66	2,544.46	658.47
2022-01-14	250.66	2,592.85	667.93
2022-01-13	251.81	2,509.89	641.85
2022-01-12	250.95	2,623.96	676.17
2022-01-11	241.78	2,575.57	682.83
2022-01-10	241.50	2,641.25	702.72
2022-01-07	238.63	2,561.74	686.03
2022-01-06	232.61	2,579.02	705.44
2022-01-05	230.04	2,617.05	723.26
2022-01-04	235.77	2,655.07	720.53
2022-01-03	235.19	2,675.81	728.12
2021-12-31	236.91	2,620.51	707.48
2021-12-30	233.47	2,651.62	725.14
2021-12-29	232.33	2,655.07	729.02
2021-12-28	235.48	2,693.10	732.57
2021-12-24	234.91	2,700.01	736.06
2021-12-23	234.33	2,689.64	734.39
2021-12-22	232.33	2,751.86	758.15
2021-12-21	230.90	2,717.30	751.41
2021-12-20	228.03	2,751.86	769.39
2021-12-17	234.33	2,751.86	753.00
2021-12-16	238.92	2,679.27	720.04
2021-12-15	237.77	2,630.88	708.50
2021-12-14	240.35	2,661.99	711.51
2021-12-13	245.79	2,644.70	693.74
2021-12-10	245.51	2,665.44	700.40
2021-12-09	249.23	2,734.58	711.66
2021-12-08	246.08	2,675.81	702.07
2021-12-07	245.79	2,734.58	719.73
2021-12-06	236.63	2,589.39	698.93
2021-12-03	242.64	2,537.54	669.77
2021-12-02	243.21	2,458.04	645.32
2021-12-01	241.50	2,551.37	676.40
2021-11-30	238.34	2,589.39	694.87
2021-11-29	245.79	2,789.89	735.73
2021-11-26	247.51	2,903.96	764.42
2021-11-25	256.97	3,080.26	790.91
2021-11-24	256.11	3,011.12	773.65
2021-11-23	255.53	2,983.47	767.28
2021-11-22	259.54	2,962.73	751.84
2021-11-19	260.69	3,011.12	762.55
2021-11-18	263.84	3,052.61	766.48
2021-11-17	269.29	3,066.43	757.45
2021-11-16	269.57	3,056.06	753.98
2021-11-15	266.13	2,941.99	730.84
2021-11-12	265.27	2,973.10	741.31
2021-11-11	264.42	2,986.93	747.09
2021-11-10	260.40	3,011.12	763.23
2021-11-09	257.54	3,014.58	771.12
2021-11-08	257.54	3,045.69	779.82
2021-11-05	259.26	3,011.12	765.99
2021-11-04	263.56	3,056.06	768.11
2021-11-03	260.40	2,990.38	757.48
2021-11-02	262.41	3,007.67	757.50
2021-11-01	262.41	3,024.95	762.27
2021-10-29	265.56	3,135.57	785.10
2021-10-28	267.28	3,066.43	762.13
2021-10-27	268.68	3,087.17	764.48
2021-10-26	274.29	3,177.05	775.53
2021-10-25	275.70	3,145.94	763.98
2021-10-22	275.42	3,232.36	787.64
2021-10-21	273.45	3,177.05	777.50
2021-10-20	276.26	3,201.25	777.39
2021-10-19	270.93	3,042.24	747.13
2021-10-18	266.16	3,011.12	749.67
2021-10-15	264.47	3,107.92	780.15
2021-10-12	259.14	3,187.42	815.35
2021-10-11	263.91	3,208.16	809.05
2021-10-08	257.46	3,204.71	824.50
2021-10-07	255.78	3,177.05	821.10
2021-10-06	245.39	3,118.29	831.77
2021-10-05	247.36	3,218.53	855.36
2021-10-04	246.80	3,152.85	837.97
2021-09-30	253.81	3,322.24	867.25
2021-09-29	255.22	3,291.13	854.67
2021-09-28	252.41	3,322.24	871.10
2021-09-27	248.20	3,365.45	895.24
2021-09-24	248.76	3,400.02	903.55
2021-09-23	253.25	3,304.95	863.89
2021-09-21	248.76	3,329.15	883.24
2021-09-20	247.36	3,270.39	870.29
2021-09-17	258.86	3,315.32	851.71
2021-09-16	255.78	3,308.41	858.02
2021-09-15	261.67	3,322.24	846.24
2021-09-14	267.00	3,408.66	856.04
2021-09-13	271.21	3,329.15	823.78
2021-09-10	276.54	3,400.02	829.52
2021-09-09	269.52	3,365.45	837.81
2021-09-08	277.38	3,400.02	827.45
2021-09-07	278.50	3,443.23	836.11
2021-09-06	275.42	3,425.94	839.21
2021-09-03	272.33	3,382.73	835.39
2021-09-02	274.58	3,443.23	845.93
2021-09-01	273.17	3,451.87	851.80
2021-08-31	270.65	3,374.09	837.30
2021-08-30	266.16	3,365.45	846.44
2021-08-27	264.19	3,208.16	808.35
2021-08-26	264.47	3,227.18	812.87
2021-08-25	268.40	3,227.18	803.14
2021-08-24	268.12	3,162.47	786.25
2021-08-23	260.27	3,121.60	794.23
2021-08-20	256.06	3,152.25	813.41
2021-08-19	262.51	3,223.77	816.88
2021-08-18	270.09	3,339.56	829.39
2021-08-17	268.40	3,264.64	813.30
2021-08-16	274.86	3,356.58	822.11
2021-08-13	277.38	3,348.07	813.68
2021-08-12	278.50	3,305.50	799.73
2021-08-11	280.75	3,295.29	791.74
2021-08-10	279.91	3,186.31	765.03
2021-08-09	275.42	3,182.90	774.47
2021-08-06	274.58	3,552.40	875.08
2021-08-05	274.86	3,458.75	849.36
2021-08-04	277.94	3,552.40	866.39
2021-08-03	274.29	3,620.51	894.01
2021-08-02	274.86	3,612.00	890.25
2021-07-30	272.05	3,612.00	897.71
2021-07-29	276.54	3,722.68	915.21
2021-07-28	265.32	3,731.19	948.73
2021-07-27	259.99	3,637.54	938.25
2021-07-26	274.58	3,748.22	927.35
2021-07-23	290.85	3,884.44	919.43
2021-07-22	296.18	3,986.60	931.50
2021-07-21	289.45	4,012.14	955.90
2021-07-20	289.45	4,037.68	962.45
2021-07-19	292.81	4,037.68	953.35
2021-07-16	301.23	4,114.31	950.35
2021-07-15	299.83	4,301.61	1,000.88
2021-07-14	297.02	4,242.01	993.65
2021-07-13	299.55	4,327.15	1,008.04
2021-07-12	294.22	4,361.21	1,031.67
2021-07-09	291.97	4,403.78	1,049.01
2021-07-08	289.17	4,429.32	1,063.85
2021-07-07	300.39	4,463.37	1,039.74
2021-07-06	300.67	4,310.12	1,000.69
2021-07-05	301.79	4,318.64	999.73
2021-07-02	303.19	4,906.09	1,141.61
2021-06-30	310.21	4,812.44	1,097.54
2021-06-29	312.73	4,684.73	1,059.28
2021-06-28	315.82	4,710.27	1,056.81
2021-06-25	315.54	4,710.27	1,057.60
2021-06-24	310.77	4,608.11	1,046.17
2021-06-23	309.93	4,642.16	1,056.83
2021-06-22	302.07	4,642.16	1,079.43
2021-06-21	304.88	4,642.16	1,071.26
2021-06-18	309.09	4,710.27	1,075.86
2021-06-17	305.16	4,786.90	1,106.17
2021-06-16	304.04	4,872.03	1,130.59
2021-06-15	306.84	4,914.60	1,132.57
2021-06-11	309.65	4,940.14	1,130.36
2021-06-10	307.96	4,982.71	1,145.87
2021-06-09	308.24	5,042.31	1,159.61
2021-06-08	308.53	4,957.17	1,137.91
2021-06-07	308.81	4,991.23	1,145.39
2021-06-04	310.21	4,931.63	1,126.60
2021-06-03	310.49	5,067.85	1,158.95
2021-06-02	314.98	5,093.39	1,151.48
2021-06-01	317.78	5,059.34	1,134.93
2021-05-31	312.45	5,067.85	1,152.95
2021-05-28	312.73	5,033.79	1,143.85
2021-05-27	312.17	5,059.34	1,151.74
2021-05-26	312.17	4,974.20	1,131.08
2021-05-25	309.37	4,999.74	1,145.76
2021-05-24	302.07	4,906.09	1,145.07
2021-05-21	301.79	5,008.25	1,171.37
2021-05-20	301.51	4,965.68	1,161.66
2021-05-18	303.76	5,033.79	1,171.51
2021-05-17	298.14	4,965.68	1,172.32
2021-05-14	295.62	4,991.23	1,186.90
2021-05-13	292.53	4,999.74	1,199.19
2021-05-12	298.42	4,914.60	1,158.61
2021-05-11	294.50	4,778.38	1,136.61
2021-05-10	303.19	4,820.95	1,120.49
2021-05-07	304.32	4,863.52	1,127.63
2021-05-06	303.76	4,880.55	1,133.55
2021-05-05	301.79	4,957.17	1,158.66
2021-05-04	303.76	4,991.23	1,160.97
2021-05-03	299.55	4,923.12	1,157.20
2021-04-30	304.04	5,016.77	1,166.41
2021-04-29	313.30	5,101.90	1,158.64
2021-04-28	307.96	5,059.34	1,164.65
2021-04-27	305.46	5,127.45	1,189.26
2021-04-26	306.30	5,042.31	1,165.66
2021-04-23	308.24	5,008.25	1,151.28
2021-04-22	303.24	5,025.28	1,171.04
2021-04-21	301.85	4,982.71	1,164.84
2021-04-20	308.24	5,016.77	1,153.36
2021-04-19	308.52	4,957.17	1,137.92
2021-04-16	306.57	4,855.01	1,118.72
2021-04-15	303.51	4,837.98	1,123.74
2021-04-14	306.02	4,837.98	1,116.20
2021-04-13	302.12	4,837.98	1,127.97
2021-04-12	298.23	4,846.49	1,142.12
2021-04-09	303.24	4,846.49	1,126.70
2021-04-08	307.13	4,991.23	1,150.52
2021-04-07	301.85	4,889.06	1,141.53
2021-04-01	305.46	4,974.20	1,151.46
2021-03-31	298.51	4,991.23	1,177.57
2021-03-30	300.73	5,067.85	1,189.60
2021-03-29	297.95	5,110.42	1,209.31
2021-03-26	297.12	5,170.01	1,227.06
2021-03-25	291.56	5,067.85	1,219.82
2021-03-24	291.00	5,016.77	1,208.63
2021-03-23	300.46	5,170.01	1,216.00
2021-03-22	304.63	5,144.47	1,196.12
2021-03-19	305.74	5,178.53	1,200.96
2021-03-18	312.41	5,246.64	1,196.43
2021-03-17	307.41	5,391.37	1,247.88
2021-03-16	306.85	5,348.80	1,239.26
2021-03-15	304.91	5,263.67	1,224.67
2021-03-12	303.24	5,229.61	1,221.71
2021-03-11	311.30	5,348.80	1,224.77
2021-03-10	305.18	5,306.23	1,234.27
2021-03-09	302.68	5,340.29	1,251.02
2021-03-08	299.62	5,229.61	1,233.66
2021-03-05	306.57	5,365.83	1,244.36
2021-03-04	309.08	5,374.34	1,238.22
2021-03-03	317.14	5,502.05	1,242.96
2021-03-02	306.57	5,544.62	1,288.34
2021-03-01	311.30	5,740.44	1,319.99
2021-02-26	306.30	5,723.41	1,333.29
2021-02-25	321.59	5,646.78	1,263.12
2021-02-24	315.47	5,689.35	1,293.44
2021-02-23	328.27	5,791.52	1,275.67
2021-02-22	324.37	5,825.57	1,296.32
2021-02-19	328.27	6,004.36	1,325.37
2021-02-18	327.99	5,936.25	1,310.38
2021-02-17	334.38	6,029.90	1,311.17
2021-02-16	329.66	5,680.84	1,245.46
2021-02-11	321.59	5,689.35	1,273.22
2021-02-10	320.76	5,553.13	1,243.56
2021-02-09	311.30	5,553.13	1,274.45
2021-02-08	310.19	5,536.11	1,274.03
2021-02-05	309.91	5,621.24	1,295.73
2021-02-04	306.57	5,612.73	1,305.09
2021-02-03	309.63	5,663.81	1,307.07
2021-02-02	309.08	5,646.78	1,304.82
2021-02-01	304.07	5,740.44	1,345.40
2021-01-29	295.73	5,663.81	1,356.51
2021-01-28	299.07	6,012.88	1,431.80
2021-01-27	309.63	5,195.56	1,192.76
2021-01-26	311.02	5,127.45	1,171.81
2021-01-25	321.03	5,238.12	1,167.86
2021-01-22	311.86	5,195.56	1,185.77
2021-01-21	317.98	5,365.83	1,207.69
2021-01-20	318.25	5,399.89	1,214.96
2021-01-19	314.36	5,263.67	1,194.44
2021-01-18	303.24	5,263.67	1,230.15
2021-01-15	300.18	5,331.78	1,257.34
2021-01-14	298.23	5,297.72	1,255.42
2021-01-13	294.89	5,408.40	1,294.91
2021-01-12	294.89	5,289.21	1,264.72
2021-01-11	291.00	5,289.21	1,278.31
2021-01-08	289.61	5,382.86	1,307.27
2021-01-07	285.16	5,476.51	1,347.84
2021-01-06	287.11	5,357.32	1,309.77
2021-01-05	285.72	5,374.34	1,319.27
2021-01-04	284.33	5,255.15	1,293.39
2020-12-31	280.99	5,042.31	1,249.73
2020-12-30	280.15	5,127.45	1,275.08
2020-12-29	271.81	5,008.25	1,273.88
2020-12-28	268.20	4,999.74	1,285.06
2020-12-24	269.87	5,076.36	1,299.53
2020-12-23	268.75	5,059.34	1,299.13
2020-12-22	265.69	5,152.99	1,336.44
2020-12-21	267.92	5,221.10	1,346.27
2020-12-18	269.87	5,365.83	1,377.79
2020-12-17	273.48	5,348.80	1,358.93
2020-12-16	270.98	5,221.10	1,334.34
2020-12-15	267.08	5,221.10	1,349.56
2020-12-14	269.59	5,204.07	1,335.13
2020-12-11	271.26	5,187.04	1,324.10
2020-12-10	269.87	5,144.47	1,317.94
2020-12-09	270.98	5,144.47	1,313.69
2020-12-08	267.92	5,187.04	1,337.01
2020-12-07	270.14	5,246.64	1,344.48
2020-12-04	275.15	5,340.29	1,350.17
2020-12-03	274.04	5,289.21	1,340.82
2020-12-02	270.98	5,316.79	1,360.14
2020-12-01	271.53	5,401.83	1,380.84
2020-11-30	269.31	5,325.29	1,369.04
2020-11-27	276.54	5,223.25	1,313.73
2020-11-26	274.59	5,257.27	1,330.16
2020-11-25	272.37	5,231.76	1,331.85
2020-11-24	271.81	5,316.79	1,356.86
2020-11-23	270.42	5,299.78	1,357.74
2020-11-20	269.59	5,529.38	1,423.15
2020-11-19	268.75	4,993.65	1,281.32
2020-11-18	270.98	5,325.29	1,362.43
2020-11-17	269.59	5,325.29	1,367.93
2020-11-16	269.03	5,274.27	1,356.32
2020-11-13	265.69	5,418.83	1,409.14
2020-11-12	266.25	5,342.30	1,385.95
2020-11-11	267.08	5,282.78	1,366.36
2020-11-10	267.08	5,325.29	1,377.94
2020-11-09	263.75	5,639.93	1,478.00
2020-11-06	259.85	5,427.34	1,435.99
2020-11-05	257.35	5,478.36	1,461.03
2020-11-04	247.62	5,308.29	1,455.81
2020-11-03	249.29	5,257.27	1,433.77
2020-11-02	242.06	5,214.75	1,453.77
2020-10-30	237.05	5,223.25	1,479.36
2020-10-29	243.72	5,291.28	1,468.49
2020-10-28	244.81	5,257.27	1,453.70
2020-10-27	245.62	5,197.74	1,432.82
2020-10-23	248.06	5,503.87	1,510.04
2020-10-22	246.16	5,503.87	1,518.86
2020-10-21	245.89	5,520.88	1,525.04
2020-10-20	243.18	5,554.89	1,547.78
2020-10-19	242.91	5,401.83	1,504.44
2020-10-16	241.29	5,325.29	1,489.66
2020-10-15	237.22	5,444.34	1,544.11
2020-10-14	244.27	5,308.29	1,470.96
2020-10-12	245.08	5,350.81	1,479.58
2020-10-09	238.31	5,282.78	1,491.09
2020-10-08	237.77	5,121.21	1,445.81
2020-10-07	239.39	5,019.17	1,408.34
2020-10-06	235.60	5,061.68	1,438.05
2020-10-05	232.08	5,138.22	1,477.41
2020-09-30	228.83	5,010.66	1,454.21
2020-09-29	226.12	5,044.68	1,477.55
2020-09-28	228.83	4,976.65	1,443.87
2020-09-25	225.85	4,942.63	1,447.54
2020-09-24	226.66	4,959.64	1,448.90
2020-09-23	232.08	5,002.16	1,436.44
2020-09-22	231.81	4,985.15	1,432.56
2020-09-21	234.79	4,951.14	1,408.77
2020-09-18	241.83	4,985.15	1,387.63
2020-09-17	240.20	5,053.18	1,414.74
2020-09-16	245.08	5,078.69	1,400.73
2020-09-15	245.62	4,806.58	1,319.64
2020-09-14	244.00	4,730.04	1,304.10
2020-09-11	242.10	4,662.01	1,292.00
2020-09-10	240.47	4,542.96	1,263.68
2020-09-09	241.83	4,474.94	1,238.37
2020-09-08	243.72	4,398.40	1,208.72
2020-09-07	244.54	4,551.47	1,250.06
2020-09-04	245.62	4,645.01	1,272.89
2020-09-03	248.33	4,679.02	1,271.98
2020-09-02	249.68	4,687.53	1,269.10
2020-09-01	250.50	4,730.04	1,278.06
2020-08-31	249.95	4,593.99	1,241.31
2020-08-28	253.75	4,525.96	1,207.70
2020-08-27	251.58	4,483.44	1,203.67
2020-08-26	253.75	4,491.94	1,198.09
2020-08-25	254.29	4,602.49	1,227.31
2020-08-24	254.56	4,593.99	1,223.89
2020-08-21	249.14	4,571.20	1,237.91
2020-08-20	244.54	4,588.03	1,260.67
2020-08-19	250.50	4,621.70	1,247.15
2020-08-18	252.39	4,630.11	1,242.29
2020-08-17	252.12	4,613.28	1,238.54
2020-08-14	249.68	4,655.36	1,259.90
2020-08-13	250.77	4,655.36	1,255.70
2020-08-12	250.50	4,680.61	1,263.96
2020-08-11	246.16	4,731.11	1,295.62
2020-08-10	239.93	4,714.28	1,316.25
2020-08-07	241.02	4,722.69	1,314.21
2020-08-06	246.70	4,857.36	1,329.85
2020-08-05	249.41	4,874.19	1,323.59
2020-08-04	246.97	4,832.11	1,321.46
2020-08-03	240.20	4,857.36	1,357.18
2020-07-31	242.10	4,857.36	1,349.10
2020-07-30	243.18	5,008.86	1,388.67
2020-07-29	245.62	5,034.11	1,385.47
2020-07-28	244.81	5,059.36	1,396.30
2020-07-27	243.45	5,000.44	1,385.04
2020-07-24	243.45	4,958.36	1,372.79
2020-07-23	250.77	5,050.94	1,368.48
2020-07-22	247.79	5,050.94	1,381.06
2020-07-21	255.91	5,118.27	1,366.16
2020-07-20	248.33	4,966.77	1,354.59
2020-07-17	249.41	5,050.94	1,374.17
2020-07-16	247.52	4,882.61	1,333.78
2020-07-15	254.56	4,924.69	1,317.17
2020-07-14	254.29	4,933.11	1,320.63
2020-07-13	258.62	4,949.94	1,308.15
2020-07-10	256.73	4,916.28	1,306.20
2020-07-09	264.04	5,034.11	1,310.32
2020-07-08	262.14	5,025.69	1,315.38
2020-07-07	260.79	4,891.03	1,283.36
2020-07-06	264.85	4,865.78	1,261.04
2020-07-03	251.04	4,857.36	1,312.20
2020-07-02	248.06	4,865.78	1,326.71
2020-06-30	237.22	4,891.03	1,380.03
2020-06-29	235.33	4,933.11	1,400.95
2020-06-26	238.58	4,924.69	1,384.06
2020-06-24	241.83	4,933.11	1,372.41
2020-06-23	243.45	5,244.52	1,456.11
2020-06-22	238.58	4,983.61	1,401.46
2020-06-19	239.39	4,874.19	1,365.62
2020-06-18	236.95	4,958.36	1,401.21
2020-06-17	237.22	4,891.03	1,380.03
2020-06-16	235.87	4,857.36	1,375.98
2020-06-15	227.74	4,739.53	1,376.62
2020-06-12	234.52	4,773.19	1,356.79
2020-06-11	236.68	4,840.53	1,367.42
2020-06-10	244.81	4,857.36	1,337.72
2020-06-09	244.54	4,882.61	1,346.17
2020-06-08	240.47	4,848.94	1,353.54
2020-06-05	240.47	4,840.53	1,351.07
2020-06-04	234.79	4,840.53	1,375.73
2020-06-03	234.24	4,966.77	1,415.89
2020-06-02	228.56	4,790.03	1,388.34
2020-06-01	224.76	4,832.11	1,418.67
2020-05-29	214.20	4,731.11	1,437.59
2020-05-28	216.23	5,000.44	1,512.88
2020-05-27	218.26	5,370.77	1,618.94
2020-05-26	220.29	5,648.52	1,694.76
2020-05-25	213.52	6,002.01	1,846.27
2020-05-22	213.52	6,010.43	1,848.95
2020-05-21	231.13	5,724.27	1,658.91
2020-05-20	233.84	5,623.27	1,614.38
2020-05-19	233.16	5,833.68	1,681.03
2020-05-18	227.74	5,488.60	1,605.17
2020-05-15	225.04	5,345.52	1,575.36
2020-05-14	225.04	5,269.77	1,552.06
2020-05-13	229.78	4,933.11	1,426.22
2020-05-12	231.13	4,832.11	1,389.48
2020-05-11	235.87	4,697.44	1,328.37
2020-05-08	230.45	4,646.95	1,336.50
2020-05-07	227.07	4,764.78	1,387.40
2020-05-06	229.78	4,781.61	1,380.28
2020-05-05	225.04	4,764.78	1,396.69
2020-05-04	221.65	4,579.61	1,354.88
2020-04-29	235.19	4,596.45	1,301.12
2020-04-28	235.19	4,588.03	1,298.61
2020-04-27	230.59	4,689.03	1,348.64
2020-04-24	224.52	4,495.45	1,316.09
2020-04-23	225.87	4,554.36	1,328.31
2020-04-22	225.19	4,537.53	1,326.10
2020-04-21	223.84	4,495.45	1,319.04
2020-04-20	231.94	4,512.28	1,289.50
2020-04-17	231.26	4,377.61	1,251.68
2020-04-16	227.21	4,461.78	1,294.13
2020-04-15	227.89	4,529.11	1,311.79
2020-04-14	233.29	4,672.19	1,331.86
2020-04-09	230.59	4,487.03	1,287.54
2020-04-08	226.54	4,251.37	1,232.57
2020-04-07	230.59	4,175.62	1,193.34
2020-04-06	223.17	4,007.29	1,170.95
2020-04-03	216.42	3,956.79	1,182.09
2020-04-02	217.09	3,923.12	1,168.75
2020-04-01	214.40	3,965.20	1,193.02
2020-03-31	221.82	3,855.79	1,129.20
2020-03-30	215.75	3,805.29	1,136.85
2020-03-27	220.47	4,386.03	1,299.84
2020-03-26	218.44	4,495.45	1,343.10
2020-03-25	221.14	4,343.95	1,283.79
2020-03-24	211.02	4,184.03	1,277.40
2020-03-23	196.85	4,066.20	1,303.45
2020-03-20	211.70	4,453.36	1,360.83
2020-03-19	196.85	4,436.53	1,428.20
2020-03-18	205.62	4,579.61	1,431.16
2020-03-17	218.44	4,630.11	1,385.38
2020-03-16	217.09	4,621.70	1,389.05
2020-03-13	228.56	4,798.44	1,390.87
2020-03-12	232.61	4,554.36	1,299.34
2020-03-11	245.43	4,697.44	1,288.83
2020-03-10	246.78	4,680.61	1,278.57
2020-03-09	243.41	4,621.70	1,274.96
2020-03-06	257.57	4,790.03	1,267.55
2020-03-05	265.00	4,891.03	1,267.42
2020-03-04	258.25	4,731.11	1,248.53
2020-03-03	258.92	4,604.86	1,210.82
2020-03-02	259.60	4,621.70	1,213.05
2020-02-28	256.90	4,604.86	1,218.26
2020-02-27	266.35	4,638.53	1,193.46
2020-02-26	263.65	4,630.11	1,200.74
2020-02-25	265.67	4,764.78	1,230.37
2020-02-24	265.00	4,781.61	1,237.44
2020-02-21	271.07	4,941.53	1,258.65
2020-02-20	274.44	5,118.27	1,293.62
2020-02-19	275.79	5,295.02	1,335.65
2020-02-18	273.77	5,353.94	1,359.18
2020-02-17	279.84	5,396.02	1,346.94
2020-02-14	277.81	5,093.02	1,274.49
2020-02-13	277.14	4,924.69	1,232.32
2020-02-12	278.49	5,000.44	1,247.58
2020-02-11	274.44	4,865.78	1,226.18
2020-02-10	269.72	4,882.61	1,247.68
2020-02-07	271.74	4,891.03	1,242.60
2020-02-06	273.77	4,865.78	1,228.58
2020-02-05	263.65	4,815.28	1,251.66
2020-02-04	262.30	4,832.11	1,261.34
2020-02-03	257.57	4,764.78	1,260.49
2020-01-31	257.57	4,655.36	1,229.89
2020-01-30	259.60	4,680.61	1,229.43
2020-01-29	268.37	4,806.86	1,232.05
2020-01-24	279.16	4,697.44	1,165.27
2020-01-23	277.81	4,747.94	1,183.15
2020-01-22	285.24	4,899.44	1,197.76
2020-01-21	279.84	4,747.94	1,176.32
2020-01-20	290.63	4,916.28	1,184.14
2020-01-17	294.01	4,655.36	1,106.92
2020-01-16	291.31	4,823.69	1,158.27
2020-01-15	290.63	4,562.78	1,093.65
2020-01-14	291.98	4,621.70	1,104.57
2020-01-13	293.33	4,672.19	1,113.27
2020-01-10	288.61	4,562.78	1,099.86
2020-01-09	288.61	4,503.86	1,084.70
2020-01-08	281.19	4,276.62	1,048.15
2020-01-07	283.89	4,386.03	1,068.58
2020-01-06	283.89	4,453.36	1,086.12
2020-01-03	286.59	4,588.03	1,112.68
2020-01-02	287.26	4,630.11	1,121.43
2019-12-31	283.89	4,655.36	1,138.74
2019-12-30	285.24	4,630.11	1,127.85
2019-12-27	283.21	4,613.28	1,129.94
2019-12-24	277.81	4,714.28	1,174.24
2019-12-23	279.16	4,756.36	1,180.81
2019-12-20	279.84	4,739.53	1,174.10
2019-12-19	277.81	4,731.11	1,178.70
2019-12-18	278.49	4,731.11	1,176.42
2019-12-17	277.81	4,806.86	1,198.75
2019-12-16	273.77	4,832.11	1,219.57
2019-12-13	275.79	4,857.36	1,219.18
2019-12-12	267.02	4,840.53	1,246.12
2019-12-11	261.62	4,672.19	1,219.66
2019-12-10	258.92	4,621.70	1,215.51
2019-12-09	260.27	4,689.03	1,229.28
2019-12-06	259.60	4,638.53	1,217.73
2019-12-05	256.90	4,655.36	1,232.41
2019-12-04	254.20	4,648.97	1,240.75
2019-12-03	258.25	4,758.23	1,256.10
2019-12-02	259.60	4,850.69	1,276.73
2019-11-29	257.57	4,959.96	1,315.08
2019-11-28	265.00	4,943.15	1,281.70
2019-11-27	266.35	5,069.23	1,311.03
2019-11-26	265.67	4,909.53	1,269.96
2019-11-25	266.35	4,632.15	1,191.72
2019-11-22	260.95	4,598.53	1,201.72
2019-11-21	258.92	4,943.15	1,305.07
2019-11-20	265.00	5,363.41	1,396.84
2019-11-19	267.69	5,380.22	1,390.43
2019-11-18	261.62	5,329.79	1,401.51
2019-11-15	257.57	5,245.74	1,395.00
2019-11-14	258.25	5,329.79	1,415.65
2019-11-13	260.27	5,355.01	1,414.13
2019-11-12	267.02	5,413.84	1,402.33
2019-11-11	265.67	5,497.89	1,430.86
2019-11-08	275.12	5,565.14	1,410.24
2019-11-07	277.81	5,548.33	1,395.00
2019-11-06	275.79	5,514.71	1,394.11
2019-11-05	275.79	5,565.14	1,407.53
2019-11-04	274.44	5,514.71	1,399.49
2019-11-01	268.37	5,489.49	1,417.36
2019-10-31	265.00	5,262.55	1,369.21
2019-10-30	261.89	5,144.87	1,349.29
2019-10-29	263.86	5,186.90	1,353.01
2019-10-28	264.51	5,203.71	1,355.01
2019-10-25	262.55	5,170.09	1,353.63
2019-10-24	262.55	5,270.95	1,381.45
2019-10-23	260.58	5,312.98	1,401.18
2019-10-22	263.20	5,144.87	1,344.06
2019-10-21	261.89	5,178.50	1,358.58
2019-10-18	262.55	5,195.31	1,360.58
2019-10-17	264.51	5,338.20	1,391.90
2019-10-16	261.24	5,279.36	1,389.15
2019-10-15	259.27	5,254.14	1,390.28
2019-10-14	259.93	5,346.60	1,413.26
2019-10-11	257.96	5,472.68	1,456.79
2019-10-10	248.78	5,371.82	1,468.84
2019-10-09	248.78	5,346.60	1,461.61
2019-10-08	251.40	5,405.44	1,466.70
2019-10-04	250.09	5,304.57	1,443.76
2019-10-03	254.03	5,279.36	1,419.48
2019-10-02	252.71	5,279.36	1,425.13
2019-09-30	253.37	5,237.33	1,410.41
2019-09-27	252.06	5,212.12	1,408.87
2019-09-26	252.71	5,228.93	1,410.84
2019-09-25	252.06	5,346.60	1,447.07
2019-09-24	256.65	5,565.14	1,488.44
2019-09-23	255.34	5,455.87	1,463.55
2019-09-20	258.61	5,615.57	1,493.79
2019-09-19	258.61	5,867.73	1,564.11
2019-09-18	262.55	6,136.69	1,620.24
2019-09-17	262.55	6,212.34	1,641.11
2019-09-16	266.48	6,229.15	1,627.00
2019-09-13	269.76	6,279.58	1,625.33
2019-09-12	266.48	6,229.15	1,627.00
2019-09-11	266.48	6,237.56	1,629.30
2019-09-10	261.24	6,187.13	1,640.44
2019-09-09	261.24	6,287.99	1,668.37
2019-09-06	259.93	6,198.89	1,650.05
2019-09-05	259.27	6,182.25	1,648.62
2019-09-04	257.96	6,190.57	1,657.35
2019-09-03	244.85	5,857.74	1,627.65
2019-09-02	246.16	5,965.91	1,652.35
2019-08-30	247.47	5,974.23	1,648.14
2019-08-29	246.81	5,999.19	1,658.64
2019-08-28	245.50	6,007.51	1,667.72
2019-08-27	246.16	6,032.48	1,671.58
2019-08-26	246.81	5,990.87	1,656.24
2019-08-23	252.71	6,032.48	1,638.65
2019-08-22	251.40	6,132.33	1,673.56
2019-08-21	254.03	6,290.42	1,705.08
2019-08-20	254.03	6,223.86	1,686.27
2019-08-19	253.37	6,182.25	1,677.81
2019-08-16	247.47	6,082.40	1,679.27
2019-08-15	243.54	5,949.27	1,660.89
2019-08-14	240.26	5,857.74	1,650.95
2019-08-13	240.91	5,915.98	1,664.67
2019-08-12	247.47	5,974.23	1,648.14
2019-08-09	249.44	6,015.83	1,650.20
2019-08-08	252.06	6,057.44	1,648.98
2019-08-07	250.75	5,874.38	1,603.33
2019-08-06	250.75	5,707.96	1,555.88
2019-08-05	252.06	5,541.54	1,502.45
2019-08-02	261.89	5,915.98	1,562.37
2019-08-01	271.07	5,982.55	1,539.19
2019-07-31	273.69	6,065.76	1,549.95
2019-07-30	278.28	6,173.93	1,558.53
2019-07-29	277.63	6,190.57	1,565.82
2019-07-26	280.90	6,365.31	1,597.36
2019-07-25	284.18	6,490.12	1,615.36
2019-07-24	282.87	6,307.06	1,573.42
2019-07-23	282.22	6,323.71	1,580.65
2019-07-22	280.25	6,240.50	1,567.46
2019-07-19	286.15	6,273.78	1,550.60
2019-07-18	282.22	6,223.86	1,554.52
2019-07-17	284.18	6,124.01	1,520.06
2019-07-16	284.18	6,182.25	1,535.22
2019-07-15	283.53	6,265.46	1,559.72
2019-07-12	282.87	6,290.42	1,569.08
2019-07-11	281.56	6,065.76	1,515.93
2019-07-10	278.94	6,082.40	1,531.51
2019-07-09	277.63	5,999.19	1,515.14
2019-07-08	280.25	6,032.48	1,512.75
2019-07-05	286.81	6,099.04	1,502.63
2019-07-04	287.46	6,032.48	1,482.73
2019-07-03	287.46	6,065.76	1,491.32
2019-07-02	288.12	6,115.68	1,501.50
2019-06-28	281.56	6,148.97	1,537.74
2019-06-27	282.87	6,024.15	1,499.53
2019-06-26	276.97	5,940.95	1,502.50
2019-06-25	276.32	5,932.63	1,503.08
2019-06-24	280.25	6,024.15	1,510.56
2019-06-21	280.25	6,348.67	1,595.91
2019-06-20	281.56	6,981.05	1,755.81
2019-06-19	275.66	7,347.17	1,882.42
2019-06-18	266.48	7,297.25	1,918.45
2019-06-17	263.86	7,530.23	1,997.03
2019-06-14	261.89	7,630.08	2,036.02
2019-06-13	264.51	7,746.57	2,052.61
2019-06-12	264.51	7,488.63	1,981.84
2019-06-11	270.42	7,463.66	1,941.94
2019-06-10	267.79	7,280.60	1,906.73
2019-06-06	259.27	7,147.47	1,917.28
2019-06-05	259.27	6,922.81	1,854.74
2019-06-04	256.65	7,039.30	1,901.78
2019-06-03	257.96	6,997.70	1,882.83
2019-05-31	258.61	6,897.84	1,851.36
2019-05-30	261.24	6,698.14	1,781.91
2019-05-29	262.55	6,889.52	1,827.89
2019-05-28	263.86	6,797.99	1,795.79
2019-05-27	262.55	6,448.52	1,706.25
2019-05-24	263.86	6,548.37	1,727.18
2019-05-23	262.55	6,340.35	1,676.41
2019-05-22	266.48	6,398.59	1,673.24
2019-05-21	267.14	6,431.88	1,679.14
2019-05-20	267.79	6,448.52	1,680.49
2019-05-17	269.76	6,523.41	1,691.27
2019-05-16	273.04	6,698.14	1,722.38
2019-05-15	272.38	6,598.29	1,698.77
2019-05-14	271.07	6,340.35	1,635.61
2019-05-10	276.32	6,431.88	1,635.74
2019-05-09	273.69	6,240.50	1,596.71
2019-05-08	282.22	6,298.74	1,574.12
2019-05-07	286.81	6,698.14	1,657.51
2019-05-06	285.49	6,589.97	1,635.43
2019-05-03	296.64	6,814.64	1,643.31
2019-05-02	294.67	6,756.39	1,637.24
2019-04-30	291.39	6,473.48	1,579.50
2019-04-29	294.67	6,498.44	1,571.88
2019-04-26	290.08	6,456.84	1,580.88
2019-04-25	290.08	6,423.56	1,572.35
2019-04-24	292.69	6,465.16	1,571.83
2019-04-23	294.65	6,440.20	1,557.22
2019-04-18	294.65	6,440.20	1,557.22
2019-04-17	297.26	6,406.91	1,537.95
2019-04-16	297.26	6,440.20	1,546.33
2019-04-15	292.69	6,473.48	1,573.95
2019-04-12	294.00	6,506.76	1,576.86
2019-04-11	293.34	6,423.56	1,558.48
2019-04-10	297.26	6,589.97	1,584.03
2019-04-09	297.91	6,481.80	1,554.09
2019-04-08	296.61	6,398.59	1,538.55
2019-04-04	295.30	6,381.95	1,539.75
2019-04-03	294.65	6,323.71	1,527.70
2019-04-02	290.74	6,223.86	1,518.45
2019-04-01	290.08	6,307.06	1,542.49
2019-03-29	283.56	6,223.86	1,548.73
2019-03-28	278.99	6,223.86	1,568.59
2019-03-27	279.65	6,115.68	1,537.23
2019-03-26	276.38	6,090.72	1,544.79
2019-03-25	276.38	5,940.95	1,504.99
2019-03-22	283.56	5,899.34	1,464.12
2019-03-21	283.56	6,040.80	1,501.00
2019-03-20	286.82	5,999.19	1,476.75
2019-03-19	288.78	5,899.34	1,443.13
2019-03-18	287.47	5,882.70	1,444.03
2019-03-15	283.56	5,541.54	1,370.84
2019-03-14	280.95	5,633.07	1,404.94
2019-03-13	279.65	5,658.04	1,416.68
2019-03-12	282.26	5,732.92	1,425.92
2019-03-11	275.73	5,658.04	1,432.48
2019-03-08	271.82	5,549.87	1,419.52
2019-03-07	278.34	5,608.11	1,408.72
2019-03-06	282.26	5,649.72	1,404.16
2019-03-05	281.60	5,774.53	1,439.43
2019-03-04	280.95	5,649.72	1,409.31
2019-03-01	279.65	5,633.07	1,410.11
2019-02-28	277.04	5,541.54	1,396.28
2019-02-27	278.99	5,474.98	1,370.99
2019-02-26	278.99	5,508.26	1,379.78
2019-02-25	281.60	5,583.15	1,389.28
2019-02-22	279.65	5,674.68	1,421.07
2019-02-21	277.04	5,533.22	1,394.08
2019-02-20	275.08	5,574.83	1,412.96
2019-02-19	271.82	5,591.47	1,430.71
2019-02-18	273.12	5,483.30	1,396.37
2019-02-15	266.60	5,391.77	1,398.03
2019-02-14	273.78	5,391.77	1,369.27
2019-02-13	274.43	5,275.28	1,335.60
2019-02-12	270.51	5,225.35	1,337.29
2019-02-11	269.86	5,192.07	1,330.82
2019-02-08	267.25	5,308.56	1,372.71
2019-02-04	267.25	5,258.64	1,359.12
2019-02-01	266.60	5,150.46	1,332.21
2019-01-31	267.25	5,208.71	1,345.52
2019-01-30	262.69	5,025.65	1,313.25
2019-01-29	261.38	5,050.61	1,325.26
2019-01-28	262.03	4,950.76	1,295.11
2019-01-25	262.69	4,892.52	1,276.54
2019-01-24	256.16	4,875.88	1,297.08
2019-01-23	254.86	4,859.23	1,297.52
2019-01-22	254.21	4,809.31	1,286.00
2019-01-21	256.82	4,875.88	1,294.52
2019-01-18	255.51	4,776.03	1,271.56
2019-01-17	252.25	4,859.23	1,307.88
2019-01-16	253.55	4,867.55	1,305.04
2019-01-15	252.25	4,709.46	1,265.36
2019-01-14	245.07	4,667.85	1,281.69
2019-01-11	249.64	4,917.48	1,335.04
2019-01-10	248.99	4,825.95	1,311.50
2019-01-09	247.68	4,809.31	1,312.01
2019-01-08	239.20	4,692.82	1,312.96
2019-01-07	239.86	4,684.50	1,307.80
2019-01-04	236.59	4,642.89	1,309.09
2019-01-03	229.42	4,659.53	1,344.83
2019-01-02	229.42	4,726.10	1,365.04
2018-12-31	239.86	4,867.55	1,361.67
2018-12-28	234.64	4,734.42	1,344.68
2018-12-27	233.98	4,726.10	1,345.01
2018-12-24	237.25	4,867.55	1,372.98
2018-12-21	238.55	4,726.10	1,325.52
2018-12-20	237.25	4,676.18	1,316.23
2018-12-19	239.86	4,842.59	1,354.32
2018-12-18	239.20	4,942.44	1,386.56
2018-12-17	243.77	5,067.26	1,403.12
2018-12-14	243.12	5,150.46	1,430.23
2018-12-13	249.64	5,133.82	1,396.92
2018-12-12	245.73	5,058.93	1,392.20
2018-12-11	238.55	5,017.33	1,411.54
2018-12-10	239.20	4,917.48	1,379.20
2018-12-07	241.81	5,117.18	1,426.33
2018-12-06	243.77	5,100.54	1,412.80
2018-12-05	252.25	5,102.54	1,376.95
2018-12-04	258.12	5,193.95	1,378.26
2018-12-03	257.47	5,210.58	1,385.61
2018-11-30	248.34	5,169.02	1,412.63
2018-11-29	247.68	5,169.02	1,415.47
2018-11-28	249.64	5,185.64	1,411.74
2018-11-27	245.07	5,002.81	1,378.76
2018-11-26	246.38	4,961.25	1,361.19
2018-11-23	241.16	4,869.83	1,356.75
2018-11-22	241.81	4,819.97	1,339.38
2018-11-21	241.16	4,188.35	1,156.99
2018-11-20	239.86	4,030.45	1,115.36
2018-11-19	245.07	4,121.87	1,123.47
2018-11-16	243.12	4,130.18	1,132.87
2018-11-15	243.12	4,130.18	1,132.87
2018-11-14	237.25	4,213.28	1,178.97
2018-11-13	239.20	4,404.43	1,227.95
2018-11-12	236.59	4,454.30	1,253.06
2018-11-09	235.94	4,470.92	1,260.63
2018-11-08	244.42	4,529.09	1,244.02
2018-11-07	243.12	4,512.47	1,244.29
2018-11-06	242.46	4,445.99	1,227.43
2018-11-05	239.86	4,313.01	1,198.50
2018-11-02	247.03	4,304.70	1,169.25
2018-11-01	232.68	4,121.87	1,169.05
2018-10-31	226.81	4,047.07	1,168.96
2018-10-30	223.68	4,030.45	1,176.10
2018-10-29	226.21	4,030.45	1,166.21
2018-10-26	224.31	4,030.45	1,173.61
2018-10-25	228.74	4,055.38	1,164.05
2018-10-24	231.90	4,096.93	1,164.53
2018-10-23	232.53	4,088.62	1,159.63
2018-10-22	242.64	4,213.28	1,158.83
2018-10-19	235.06	4,188.35	1,179.89
2018-10-18	233.16	4,130.18	1,169.71
2018-10-16	233.79	4,047.07	1,142.41
2018-10-15	233.16	4,022.14	1,137.28
2018-10-12	237.59	4,055.38	1,130.91
2018-10-11	230.63	4,047.07	1,154.29
2018-10-10	243.28	4,246.53	1,166.19
2018-10-09	242.64	4,204.97	1,156.40
2018-10-08	243.28	4,105.24	1,125.04
2018-10-05	247.70	4,254.84	1,152.47
2018-10-04	248.33	4,554.03	1,236.09
2018-10-03	253.39	4,470.92	1,193.45
2018-10-02	254.02	4,504.16	1,200.53
2018-09-28	262.24	4,337.95	1,125.14
2018-09-27	261.61	4,138.49	1,072.12
2018-09-26	262.87	4,196.66	1,084.07
2018-09-24	258.45	4,121.87	1,077.82
2018-09-21	264.77	4,254.84	1,093.86
2018-09-20	258.45	4,163.42	1,089.41
2018-09-19	257.18	4,213.28	1,107.58
2018-09-18	253.39	4,055.38	1,075.86
2018-09-17	251.49	3,947.34	1,051.47
2018-09-14	255.92	4,047.07	1,065.17
2018-09-13	252.76	3,872.54	1,026.14
2018-09-12	245.17	3,806.06	1,031.63
2018-09-11	245.17	3,855.92	1,046.07
2018-09-10	248.33	3,880.85	1,042.83
2018-09-07	251.49	3,963.96	1,056.20
2018-09-06	252.76	4,080.31	1,085.04
2018-09-05	254.65	4,163.42	1,102.13
2018-09-04	264.77	4,077.99	1,045.38
2018-09-03	260.98	4,036.94	1,046.04
2018-08-31	262.24	4,036.94	1,042.04
2018-08-30	266.03	4,102.61	1,048.15
2018-08-29	269.19	4,028.74	1,018.31
2018-08-28	268.56	4,135.44	1,049.18
2018-08-27	267.30	4,127.23	1,050.90
2018-08-24	259.08	4,168.28	1,088.67
2018-08-23	259.71	4,036.94	1,050.07
2018-08-22	262.24	4,135.44	1,069.23
2018-08-21	260.34	4,119.03	1,070.83
2018-08-20	258.45	4,135.44	1,081.61
2018-08-17	253.39	4,020.53	1,066.00
2018-08-16	252.76	4,176.48	1,112.30
2018-08-15	254.02	4,184.69	1,110.29
2018-08-14	260.34	4,332.44	1,130.06
2018-08-13	262.24	4,242.15	1,098.69
2018-08-10	266.67	4,283.19	1,095.42
2018-08-09	270.46	4,274.98	1,080.96
2018-08-08	267.30	4,217.53	1,075.48
2018-08-07	266.03	4,225.73	1,081.78
2018-08-06	260.98	4,283.19	1,114.26
2018-08-03	258.45	4,513.02	1,186.94
2018-08-02	259.08	4,685.39	1,232.68
2018-08-01	266.67	4,734.64	1,218.54
2018-07-31	270.46	4,488.40	1,138.57
2018-07-30	271.72	4,381.69	1,105.65
2018-07-27	272.36	4,471.98	1,127.85
2018-07-26	272.36	4,488.40	1,132.26
2018-07-25	275.52	4,504.81	1,126.26
2018-07-24	271.72	4,447.36	1,123.32
2018-07-23	266.67	4,299.61	1,099.89
2018-07-20	266.03	4,545.85	1,169.24
2018-07-19	262.87	4,398.11	1,139.58
2018-07-18	264.14	4,398.11	1,135.28
2018-07-17	266.03	4,299.61	1,101.97
2018-07-16	269.83	4,316.02	1,094.08
2018-07-13	269.83	4,258.57	1,078.54
2018-07-12	269.19	4,217.53	1,069.44
2018-07-11	266.67	4,119.03	1,050.65
2018-07-10	271.72	4,036.94	1,012.91
2018-07-09	272.36	3,938.45	984.57
2018-07-06	265.40	3,963.07	1,011.95
2018-07-05	264.14	3,889.20	995.52
2018-07-04	263.51	4,053.36	1,042.59
2018-07-03	267.93	4,176.48	1,062.31
2018-06-29	272.36	4,020.53	1,006.61
2018-06-28	266.67	3,963.07	1,008.11
2018-06-27	264.77	4,004.11	1,025.12
2018-06-26	271.72	4,020.53	1,008.49
2018-06-25	272.99	4,036.94	1,009.14
2018-06-22	277.41	4,012.32	989.61
2018-06-21	276.15	4,036.94	999.82
2018-06-20	282.47	3,979.49	966.61
2018-06-19	279.31	4,020.53	986.32
2018-06-15	288.79	3,839.95	913.38
2018-06-14	291.32	4,012.32	950.88
2018-06-13	294.48	4,004.11	940.38
2018-06-12	299.54	4,036.94	935.43
2018-06-11	298.91	3,938.45	912.38
2018-06-08	296.38	3,946.65	920.91
2018-06-07	303.97	3,790.70	863.13
2018-06-06	300.80	3,872.78	891.20
2018-06-05	298.28	3,864.57	895.43
2018-06-04	297.01	3,905.61	908.94
2018-06-01	291.32	3,856.36	911.03
2018-05-31	291.32	3,897.40	921.51
2018-05-30	284.37	3,815.32	918.64
2018-05-29	290.69	3,798.91	897.96
2018-05-28	294.48	3,725.03	869.63
2018-05-25	292.59	3,749.66	880.59
2018-05-24	293.22	3,733.24	874.84
2018-05-23	291.95	3,716.82	873.79
2018-05-21	299.54	3,889.20	898.45
2018-05-18	296.38	3,979.49	929.19
2018-05-17	295.11	3,708.62	863.93
2018-05-16	296.38	3,889.20	906.41
2018-05-15	297.64	3,675.78	849.54
2018-05-14	301.44	3,585.49	818.08
2018-05-11	295.75	3,429.54	791.87
2018-05-10	291.95	3,462.37	808.88
2018-05-09	288.79	3,380.29	795.15
2018-05-08	287.53	3,429.54	810.78
2018-05-07	281.84	3,429.54	824.35
2018-05-04	280.57	3,331.04	801.54
2018-05-03	285.00	3,339.25	793.31
2018-05-02	290.06	3,314.62	775.42
2018-04-30	292.59	3,322.83	771.87
2018-04-27	284.37	3,306.41	786.24
2018-04-26	281.71	3,290.00	788.10
2018-04-25	285.49	3,298.20	781.54
2018-04-24	289.26	3,322.83	779.32
2018-04-23	284.23	3,306.41	786.56
2018-04-20	286.11	3,322.83	786.48
2018-04-19	291.14	3,322.83	775.08
2018-04-18	285.49	3,331.04	790.06
2018-04-17	281.71	3,339.25	801.00
2018-04-16	284.86	3,322.83	789.38
2018-04-13	291.77	3,347.45	779.96
2018-04-12	292.40	3,331.04	774.37
2018-04-11	293.03	3,380.29	785.50
2018-04-10	290.52	3,331.04	778.59
2018-04-09	284.86	3,265.37	774.45
2018-04-06	278.57	3,232.54	780.30
2018-04-04	274.17	3,240.75	792.85
2018-04-03	284.23	3,273.58	778.02
2018-03-29	282.34	3,216.12	767.32
2018-03-28	281.71	3,232.54	773.05
2018-03-27	291.14	3,216.12	747.80
2018-03-26	288.63	3,248.95	761.73
2018-03-23	284.23	3,163.59	749.39
2018-03-22	294.92	3,191.50	733.46
2018-03-21	298.69	3,232.54	735.87
2018-03-20	301.21	3,216.12	726.54
2018-03-19	300.58	3,191.50	721.69
2018-03-16	299.95	3,153.74	713.54
2018-03-15	300.58	3,173.44	717.18
2018-03-14	299.95	3,176.72	719.29
2018-03-13	301.21	3,199.71	722.45
2018-03-12	300.58	3,240.75	733.98
2018-03-09	293.66	3,273.58	756.98
2018-03-08	289.89	3,248.95	758.95
2018-03-07	283.60	3,281.79	781.60
2018-03-06	287.37	3,314.62	781.48
2018-03-05	279.83	3,173.44	761.83
2018-03-02	288.63	3,265.37	765.96
2018-03-01	293.66	3,265.37	754.89
2018-02-28	291.14	3,248.95	756.19
2018-02-27	296.80	3,232.54	739.84
2018-02-26	299.95	3,290.00	747.61
2018-02-23	296.18	3,314.62	761.90
2018-02-22	292.40	3,281.79	761.82
2018-02-21	298.06	3,216.12	733.07
2018-02-20	290.52	3,074.94	713.01
2018-02-15	293.03	3,051.96	701.96
2018-02-14	286.11	3,048.67	715.48
2018-02-13	278.57	3,019.12	723.93
2018-02-12	272.91	3,015.84	735.55
2018-02-09	272.91	2,989.57	728.51
2018-02-08	284.86	3,025.69	712.17
2018-02-07	282.97	3,028.97	717.03
2018-02-06	288.00	2,999.42	698.82
2018-02-05	307.50	3,104.49	686.39
2018-02-02	312.53	3,157.02	689.53
2018-02-01	313.15	3,183.29	694.69
2018-01-31	316.30	3,183.29	688.69
2018-01-30	313.15	3,183.29	694.69
2018-01-29	316.93	3,183.29	687.50
2018-01-26	319.44	3,166.87	678.86
2018-01-25	313.78	3,134.04	681.58
2018-01-24	316.93	3,173.44	685.13
2018-01-23	316.30	3,157.02	682.38
2018-01-22	308.75	3,157.02	696.82
2018-01-19	307.50	3,199.71	709.75
2018-01-18	306.24	3,150.46	700.14
2018-01-17	303.72	3,191.50	715.29
2018-01-16	303.09	3,216.12	722.67
2018-01-15	296.80	3,224.33	737.78
2018-01-12	296.18	3,199.71	732.89
2018-01-11	293.03	3,248.95	752.08
2018-01-10	293.03	3,232.54	747.91
2018-01-09	292.40	3,240.75	751.36
2018-01-08	290.52	3,248.95	757.57
2018-01-05	289.26	3,232.54	756.12
2018-01-04	288.63	3,207.91	751.17
2018-01-03	286.11	3,207.91	756.72
2018-01-02	285.49	3,240.75	766.63
2017-12-29	277.94	3,183.29	768.74
2017-12-28	277.94	3,257.16	788.28
2017-12-27	274.79	3,257.16	795.73
2017-12-22	273.54	3,240.75	794.35
2017-12-21	271.65	3,257.16	803.31
2017-12-20	270.39	3,240.75	801.95
2017-12-19	269.76	3,216.12	796.82
2017-12-18	267.88	3,265.37	814.81
2017-12-15	265.36	3,248.95	816.61
2017-12-14	268.51	3,257.16	811.02
2017-12-13	270.39	3,248.95	804.16
2017-12-12	264.73	3,183.29	800.19
2017-12-11	266.62	3,250.92	814.01
2017-12-08	262.85	3,250.92	823.51
2017-12-07	258.44	3,201.77	821.14
2017-12-06	257.19	3,250.92	838.14
2017-12-05	265.36	3,422.98	864.24
2017-12-04	269.14	3,250.92	807.78
2017-12-01	268.51	3,242.73	807.10
2017-11-30	270.39	3,185.38	787.00
2017-11-29	275.42	3,029.71	733.65
2017-11-28	275.42	2,944.51	710.95
2017-11-27	276.05	3,013.33	727.90
2017-11-24	277.94	3,016.61	724.63
2017-11-23	276.05	3,019.88	729.64
2017-11-22	280.45	2,987.11	711.43
2017-11-21	276.68	3,006.77	724.78
2017-11-20	269.14	3,042.82	751.40
2017-11-17	269.14	3,095.26	765.61
2017-11-16	267.25	3,128.03	778.98
2017-11-15	265.99	3,111.64	777.52
2017-11-14	269.76	3,111.64	768.57
2017-11-13	269.76	3,052.65	752.61
2017-11-10	269.14	3,006.77	741.64
2017-11-09	268.51	3,000.22	741.29
2017-11-08	266.62	3,029.71	753.67
2017-11-07	267.25	3,055.93	759.34
2017-11-06	262.22	2,974.00	748.66
2017-11-03	262.22	2,915.01	732.38
2017-11-02	260.33	2,911.74	735.82
2017-11-01	261.59	2,895.35	728.39
2017-10-31	257.82	2,856.02	726.13
2017-10-30	258.70	2,829.81	716.79
2017-10-27	259.31	2,872.41	727.26
2017-10-26	256.86	2,869.13	732.02
2017-10-25	258.08	2,856.02	725.51
2017-10-24	256.86	2,833.08	721.91
2017-10-23	258.08	2,816.70	714.53
2017-10-20	260.53	2,829.81	712.63
2017-10-19	256.86	2,849.47	726.51
2017-10-18	262.98	2,895.35	725.21
2017-10-17	262.98	2,797.03	698.12
2017-10-16	262.37	2,777.37	694.04
2017-10-13	259.92	2,751.15	692.16
2017-10-12	259.92	2,731.49	686.70
2017-10-11	258.08	2,747.88	695.31
2017-10-10	259.92	2,747.88	691.25
2017-10-09	258.08	2,715.10	686.16
2017-10-06	259.31	2,751.15	693.51
2017-10-04	258.08	2,751.15	696.22
2017-10-03	255.64	2,777.37	709.08
2017-09-29	247.68	2,751.15	720.06
2017-09-28	246.45	2,780.65	731.47
2017-09-27	250.13	2,862.58	746.14
2017-09-26	248.90	2,754.43	718.12
2017-09-25	248.29	2,741.32	715.79
2017-09-22	251.96	2,751.15	710.07
2017-09-21	255.02	2,728.21	696.63
2017-09-20	255.02	2,705.27	690.17
2017-09-19	254.41	2,695.44	688.76
2017-09-18	255.02	2,702.00	689.24
2017-09-15	251.35	2,692.16	694.69
2017-09-14	251.35	2,682.33	691.90
2017-09-13	251.96	2,734.77	705.42
2017-09-12	253.19	2,702.00	693.35
2017-09-11	253.19	2,711.83	696.13
2017-09-08	249.51	2,692.16	698.87
2017-09-07	247.68	2,683.48	700.59
2017-09-06	248.29	2,696.35	702.88
2017-09-05	250.13	2,712.44	703.26
2017-09-04	250.13	2,673.83	692.23
2017-09-01	251.96	2,718.88	700.90
2017-08-31	251.96	2,664.17	685.36
2017-08-30	253.19	2,641.65	676.26
2017-08-29	248.90	2,596.60	672.88
2017-08-28	250.74	2,577.29	663.33
2017-08-25	249.51	2,577.29	666.00
2017-08-24	245.23	2,590.16	679.24
2017-08-22	244.62	2,574.07	675.95
2017-08-21	241.56	2,554.76	677.25
2017-08-18	239.72	2,545.11	678.61
2017-08-17	243.39	2,538.67	668.41
2017-08-16	244.01	2,541.89	667.98
2017-08-15	240.95	2,535.46	672.99
2017-08-14	241.56	2,506.50	663.12
2017-08-11	238.50	2,480.75	662.42
2017-08-10	244.62	2,496.84	653.54
2017-08-09	248.29	2,493.62	644.67
2017-08-08	249.51	2,474.32	636.54
2017-08-07	247.07	2,474.32	641.74
2017-08-04	245.84	2,570.85	672.28
2017-08-03	245.84	2,567.64	671.35
2017-08-02	245.84	2,570.85	672.28
2017-08-01	245.23	2,583.73	677.37
2017-07-31	241.56	2,586.94	686.67
2017-07-28	238.50	2,593.38	695.69
2017-07-27	240.33	2,596.60	692.34
2017-07-26	237.88	2,570.85	690.46
2017-07-25	236.66	2,570.85	693.34
2017-07-24	237.27	2,603.03	701.44
2017-07-21	235.44	2,557.98	692.40
2017-07-20	234.82	2,538.67	688.08
2017-07-19	234.21	2,461.44	666.41
2017-07-18	232.38	2,464.66	671.62
2017-07-17	232.38	2,442.14	664.84
2017-07-14	231.15	2,461.44	673.50
2017-07-13	230.54	2,442.14	669.09
2017-07-12	226.87	2,455.01	681.67
2017-07-11	225.03	2,467.88	690.04
2017-07-10	220.13	2,429.27	690.07
2017-07-07	218.30	2,403.52	686.54
2017-07-06	220.13	2,397.09	680.01
2017-07-05	219.52	2,442.14	695.61
2017-07-04	218.30	2,487.19	712.82
2017-07-03	221.36	2,474.32	701.08
2017-06-30	221.36	2,483.97	704.08
2017-06-29	222.58	2,522.58	713.00
2017-06-28	220.75	2,471.10	701.60
2017-06-27	221.36	2,500.06	709.09
2017-06-26	221.97	2,487.19	703.55
2017-06-23	220.75	2,506.50	712.64
2017-06-22	220.13	2,529.02	721.23
2017-06-21	218.91	2,538.67	727.41
2017-06-20	220.75	2,516.15	715.65
2017-06-19	221.97	2,519.37	713.54
2017-06-16	218.30	2,483.97	711.81
2017-06-15	217.68	2,490.41	715.40
2017-06-14	221.36	2,512.93	713.09
2017-06-13	221.36	2,541.89	722.10
2017-06-12	220.13	2,532.24	722.23
2017-06-09	223.19	2,509.71	707.48
2017-06-08	223.19	2,512.93	708.47
2017-06-07	221.97	2,503.28	708.55
2017-06-06	221.97	2,509.71	710.55
2017-06-05	220.75	2,522.58	717.65
2017-06-02	221.36	2,525.80	717.10
2017-06-01	218.30	2,522.58	723.94
2017-05-31	218.30	2,522.58	723.94
2017-05-29	218.30	2,509.71	719.90
2017-05-26	217.07	2,500.06	720.02
2017-05-25	216.46	2,467.88	711.44
2017-05-24	214.01	2,490.41	724.94
2017-05-23	214.62	2,487.19	722.31
2017-05-22	214.01	2,509.71	731.09
2017-05-19	211.56	2,535.46	745.88
2017-05-18	210.95	2,493.62	734.09
2017-05-17	213.40	2,438.92	710.12
2017-05-16	213.40	2,416.39	702.93
2017-05-15	213.40	2,393.87	695.75
2017-05-12	210.34	2,368.13	695.30
2017-05-11	209.73	2,361.69	694.79
2017-05-10	207.89	2,335.95	691.17
2017-05-09	206.67	2,345.60	697.48
2017-05-08	202.99	2,342.38	706.08
2017-05-05	201.77	2,313.42	699.76
2017-05-04	204.83	2,361.69	707.56
2017-05-02	203.61	2,371.34	714.00
2017-04-28	203.61	2,374.56	715.06
2017-04-27	204.22	2,342.38	702.84
2017-04-26	202.38	2,345.60	708.78
2017-04-25	201.17	2,361.69	717.39
2017-04-24	197.51	2,361.69	727.42
2017-04-21	195.69	2,393.87	743.41
2017-04-20	196.30	2,364.91	731.90
2017-04-19	193.86	2,390.65	747.55
2017-04-18	193.86	2,426.05	759.60
2017-04-13	198.73	2,445.36	752.05
2017-04-12	199.34	2,442.14	749.25
2017-04-11	196.91	2,393.87	739.95
2017-04-10	198.73	2,426.05	745.59
2017-04-07	198.73	2,409.96	740.21
2017-04-06	198.73	2,403.52	738.05
2017-04-05	199.95	2,409.96	736.80
2017-04-03	198.12	2,387.43	734.36
2017-03-31	197.51	2,384.22	734.99
2017-03-30	199.34	2,313.42	706.25
2017-03-29	199.95	2,284.46	694.96
2017-03-28	199.95	2,284.46	694.96
2017-03-27	198.12	2,278.02	697.66
2017-03-24	200.56	2,294.11	696.56
2017-03-23	199.34	2,323.08	709.47
2017-03-22	199.34	2,313.42	706.25
2017-03-21	202.38	2,329.51	703.46
2017-03-20	201.17	2,332.73	707.77
2017-03-17	199.34	2,348.82	718.07
2017-03-16	198.73	2,345.60	718.66
2017-03-15	193.26	2,345.60	733.95
2017-03-14	193.26	2,345.60	733.95
2017-03-13	193.26	2,342.38	732.85
2017-03-10	190.21	2,345.60	742.69
2017-03-09	189.61	2,319.86	735.57
2017-03-08	192.04	2,342.38	736.32
2017-03-07	191.43	2,368.13	746.90
2017-03-06	190.21	2,403.52	762.65
2017-03-03	190.21	2,387.43	757.10
2017-03-02	191.43	2,384.22	752.42
2017-03-01	192.65	2,387.43	749.98
2017-02-28	192.65	2,361.69	741.18
2017-02-27	195.08	2,339.16	726.61
2017-02-24	195.69	2,339.16	724.91
2017-02-23	196.30	2,345.60	725.39
2017-02-22	196.30	2,319.86	716.70
2017-02-21	194.47	2,323.08	722.85
2017-02-20	196.30	2,329.51	719.96
2017-02-17	195.08	2,329.51	723.34
2017-02-16	195.69	2,319.86	718.38
2017-02-15	193.86	2,323.08	724.56
2017-02-14	190.82	2,313.42	729.86
2017-02-13	190.21	2,326.29	736.04
2017-02-10	189.61	2,326.29	737.79
2017-02-09	188.39	2,326.29	741.33
2017-02-08	188.39	2,335.95	744.68
2017-02-07	185.95	2,345.60	755.24
2017-02-06	185.95	2,345.60	755.24
2017-02-03	182.91	2,335.95	761.02
2017-02-02	184.13	2,313.42	749.41
2017-02-01	185.95	2,319.86	746.24
2017-01-27	186.56	2,332.73	748.93
2017-01-26	186.56	2,355.25	756.79
2017-01-25	182.30	2,332.73	761.74
2017-01-24	181.09	2,345.60	770.05
2017-01-23	180.48	2,345.60	771.94
2017-01-20	181.09	2,361.69	775.77
2017-01-19	182.91	2,381.00	776.95
2017-01-18	182.91	2,387.43	779.22
2017-01-17	180.48	2,422.83	799.47
2017-01-16	178.65	2,393.87	794.97
2017-01-13	181.09	2,397.09	788.37
2017-01-12	180.48	2,384.22	785.70
2017-01-11	181.09	2,393.87	787.22
2017-01-10	178.05	2,377.78	791.14
2017-01-09	176.83	2,400.30	803.20
2017-01-06	175.61	2,384.22	801.35
2017-01-05	175.00	2,371.34	798.66
2017-01-04	171.35	2,406.74	823.79
2017-01-03	171.35	2,384.22	815.49
2016-12-30	168.92	2,406.74	832.15
2016-12-29	167.09	2,384.22	830.09
2016-12-28	165.88	2,384.22	834.35
2016-12-23	164.66	2,368.13	832.56
2016-12-22	165.88	2,397.09	839.19
2016-12-21	167.70	2,400.30	833.99
2016-12-20	166.49	2,406.74	840.67
2016-12-19	167.70	2,445.36	850.81
2016-12-16	170.14	2,448.57	843.44
2016-12-15	170.14	2,464.66	849.40
2016-12-14	175.61	2,461.44	829.37
2016-12-13	175.00	2,467.88	833.76
2016-12-12	174.40	2,452.11	830.09
2016-12-09	179.26	2,513.11	835.72
2016-12-08	179.87	2,484.22	823.36
2016-12-07	179.87	2,477.79	821.07
2016-12-06	178.05	2,484.22	829.42
2016-12-05	176.22	2,452.11	823.94
2016-12-02	176.83	2,538.79	853.22
2016-12-01	181.09	2,586.94	855.91
2016-11-30	179.87	2,474.58	819.92
2016-11-29	178.65	2,426.43	806.66
2016-11-28	179.87	2,420.01	800.42
2016-11-25	178.65	2,452.11	815.87
2016-11-24	176.83	2,436.06	816.11
2016-11-23	178.65	2,464.95	820.48
2016-11-22	178.65	2,452.11	815.87
2016-11-21	174.40	2,497.06	846.47
2016-11-18	173.18	2,487.43	847.16
2016-11-17	172.57	2,506.69	856.34
2016-11-16	173.79	2,468.16	838.02
2016-11-15	173.79	2,468.16	838.02
2016-11-14	172.57	2,481.00	846.92
2016-11-11	176.22	2,487.43	836.73
2016-11-10	180.48	2,535.58	839.67
2016-11-09	175.00	2,493.85	843.20
2016-11-08	180.48	2,509.90	830.51
2016-11-07	179.87	2,503.48	830.24
2016-11-04	178.05	2,487.43	830.58
2016-11-03	178.65	2,461.74	819.33
2016-11-02	179.87	2,509.90	832.54
2016-11-01	183.52	2,493.85	814.87
2016-10-31	181.09	2,503.48	826.22
2016-10-28	181.45	2,500.27	823.87
2016-10-27	183.23	2,503.48	819.21
2016-10-26	185.60	2,545.21	826.19
2016-10-25	188.56	2,561.26	822.25
2016-10-24	189.16	2,628.67	843.67
2016-10-20	186.19	2,654.36	862.41
2016-10-19	185.01	2,593.36	845.01
2016-10-18	186.19	2,551.63	826.52
2016-10-17	182.05	2,564.47	844.70
2016-10-14	184.42	2,538.79	827.79
2016-10-13	182.05	2,500.27	821.93
2016-10-12	186.19	2,487.43	804.08
2016-10-11	187.38	2,490.64	801.47
2016-10-07	191.53	2,490.64	788.65
2016-10-06	192.71	2,497.06	787.24
2016-10-05	190.34	2,471.37	785.64
2016-10-04	189.16	2,487.43	794.82
2016-10-03	187.97	2,468.16	791.81
2016-09-30	184.42	2,410.38	782.65
2016-09-29	190.34	2,410.38	764.63
2016-09-28	188.56	2,416.80	772.18
2016-09-27	187.97	2,378.28	760.60
2016-09-26	185.60	2,323.70	748.63
2016-09-23	188.56	2,320.49	738.81
2016-09-22	190.34	2,323.70	734.78
2016-09-21	188.56	2,330.13	742.15
2016-09-20	187.97	2,323.70	741.65
2016-09-19	187.38	2,387.91	765.73
2016-09-15	185.60	2,423.22	783.48
2016-09-14	183.82	2,403.96	782.23
2016-09-13	184.42	2,339.76	757.81
2016-09-12	185.01	2,307.65	744.77
2016-09-09	194.49	2,349.39	731.74
2016-09-08	190.93	2,342.97	739.70
2016-09-07	189.75	2,326.92	737.59
2016-09-06	189.75	2,342.97	743.13
2016-09-05	187.97	2,310.06	736.91
2016-09-02	183.23	2,284.83	742.01
2016-09-01	183.23	2,256.43	731.99
2016-08-31	180.27	2,190.19	717.14
2016-08-30	180.27	2,187.03	716.02
2016-08-29	178.49	2,193.34	723.49
2016-08-26	179.68	2,190.19	718.87
2016-08-25	177.90	2,187.03	722.98
2016-08-24	177.90	2,180.73	720.71
2016-08-23	180.27	2,231.20	731.78
2016-08-22	180.27	2,209.12	723.90
2016-08-19	179.08	2,224.89	733.05
2016-08-18	180.86	2,205.96	721.04
2016-08-17	177.30	2,209.12	732.70
2016-08-16	178.49	2,212.27	730.29
2016-08-15	179.68	2,215.43	727.90
2016-08-12	176.71	2,218.58	737.90
2016-08-11	174.34	2,171.26	727.89
2016-08-10	173.16	2,155.49	725.71
2016-08-09	173.16	2,149.18	723.40
2016-08-08	173.16	2,164.95	729.18
2016-08-05	169.60	2,171.26	742.45
2016-08-04	165.45	2,168.11	754.42
2016-08-03	164.27	2,187.03	765.42
2016-08-01	169.60	2,250.13	771.70
2016-07-29	166.05	2,218.58	771.49
2016-07-28	169.60	2,278.52	782.23
2016-07-27	168.42	2,306.91	796.70
2016-07-26	169.60	2,287.98	785.74
2016-07-25	167.23	2,300.60	798.32
2016-07-22	166.64	2,284.83	794.40
2016-07-21	167.23	2,300.60	798.32
2016-07-20	166.64	2,284.83	794.40
2016-07-19	163.08	2,287.98	807.69
2016-07-18	164.86	2,310.06	809.93
2016-07-15	164.27	2,253.28	790.49
2016-07-14	162.49	2,250.13	795.31
2016-07-13	159.53	2,269.05	812.83
2016-07-12	158.34	2,272.21	818.24
2016-07-11	153.60	2,253.28	827.94
2016-07-08	150.64	2,218.58	825.06
2016-07-07	151.83	2,202.81	814.44
2016-07-06	149.46	2,187.03	816.81
2016-07-05	152.42	2,183.88	804.80
2016-07-04	156.57	2,171.26	785.25
2016-06-30	153.01	2,120.79	777.74
2016-06-29	148.86	2,108.17	787.30
2016-06-28	145.31	2,045.08	774.44
2016-06-27	145.31	2,051.39	777.01
2016-06-24	145.90	2,060.85	778.75
2016-06-23	153.01	2,101.86	770.26
2016-06-22	152.42	2,272.21	839.79
2016-06-21	149.46	2,253.28	843.36
2016-06-20	147.09	2,303.75	872.84
2016-06-17	144.12	2,234.35	856.22
2016-06-16	142.35	2,164.95	834.60
2016-06-15	146.49	2,202.81	834.23
2016-06-14	146.49	2,190.19	829.11
2016-06-13	147.68	2,202.81	829.76
2016-06-10	153.60	2,250.13	826.69
2016-06-08	156.57	2,259.59	819.68
2016-06-07	155.97	2,284.83	831.67
2016-06-06	153.01	2,275.36	838.84
2016-06-03	151.83	2,328.99	864.55
2016-06-02	150.64	2,325.83	867.85
2016-06-01	148.86	2,306.91	867.16
2016-05-31	150.05	2,303.75	861.31
2016-05-30	147.09	2,300.60	871.56
2016-05-27	146.49	2,313.22	879.02
2016-05-26	144.72	2,303.75	882.26
2016-05-25	144.12	2,344.76	901.45
2016-05-24	138.20	2,322.68	917.09
2016-05-23	137.01	2,373.15	943.47
2016-05-20	138.79	2,332.14	918.53
2016-05-19	135.59	2,265.90	904.24
2016-05-18	136.54	2,265.90	900.22
2016-05-17	140.57	2,281.67	890.02
2016-05-16	137.61	2,246.97	887.76
2016-05-13	135.59	2,281.67	910.94
2016-05-12	137.61	2,243.82	886.43
2016-05-11	139.38	2,231.20	873.84
2016-05-10	142.35	2,209.12	852.82
2016-05-09	140.57	2,218.58	863.79
2016-05-06	139.38	2,218.58	868.57
2016-05-05	143.53	2,218.58	852.07
2016-05-04	145.31	2,212.27	842.60
2016-05-03	145.90	2,171.26	823.65
2016-04-29	150.64	2,193.34	814.99
2016-04-28	154.79	2,190.19	798.86
2016-04-27	154.67	2,196.50	801.75
2016-04-26	155.26	2,202.81	802.15
2016-04-25	153.49	2,228.04	818.38
2016-04-22	156.43	2,256.43	818.92
2016-04-21	158.20	2,243.82	807.76
2016-04-20	152.91	2,231.20	821.77
2016-04-19	155.85	2,231.20	811.17
2016-04-18	152.32	2,234.35	825.16
2016-04-15	154.08	2,259.59	828.67
2016-04-14	155.26	2,265.90	826.86
2016-04-13	152.91	2,196.50	808.05
2016-04-12	144.67	2,212.27	845.05
2016-04-11	144.67	2,202.81	841.18
2016-04-08	142.91	2,199.65	846.72
2016-04-07	141.73	2,212.27	856.55
2016-04-06	141.14	2,187.03	848.42
2016-04-05	139.97	2,237.51	874.10
2016-04-01	144.08	2,183.88	835.70
2016-03-31	147.61	2,183.88	822.36
2016-03-30	148.79	2,149.18	804.05
2016-03-29	142.32	2,089.24	803.46
2016-03-24	142.32	2,108.17	811.27
2016-03-23	145.85	2,120.79	803.32
2016-03-22	145.85	2,092.40	791.77
2016-03-21	145.85	2,048.24	773.81
2016-03-18	146.44	2,086.09	787.08
2016-03-17	144.08	2,070.32	789.17
2016-03-16	141.73	2,029.31	780.86
2016-03-15	142.32	2,070.32	795.64
2016-03-14	143.50	2,086.09	797.80
2016-03-11	141.14	2,038.77	786.93
2016-03-10	138.79	2,029.31	791.71
2016-03-09	138.79	2,004.07	781.14
2016-03-08	138.79	1,963.06	763.97
2016-03-07	140.55	2,019.84	781.23
2016-03-04	139.97	2,032.46	788.65
2016-03-03	137.03	2,041.93	803.67
2016-03-02	137.61	2,016.69	790.81
2016-03-01	130.09	2,019.84	821.33
2016-02-29	127.03	1,925.21	792.06
2016-02-26	130.32	1,994.61	809.43
2016-02-25	124.44	1,991.45	831.86
2016-02-24	127.73	2,013.54	828.08
2016-02-23	130.79	2,026.15	821.25
2016-02-22	131.26	2,082.94	843.92
2016-02-19	128.67	2,073.47	850.47
2016-02-18	130.09	2,060.85	839.15
2016-02-17	124.67	2,045.08	854.75
2016-02-16	127.03	2,051.39	847.64
2016-02-15	124.91	2,038.77	850.95
2016-02-12	117.85	2,076.63	899.13
2016-02-11	119.97	2,092.40	896.68
2016-02-05	129.14	2,171.26	891.19
2016-02-04	127.97	2,190.19	904.61
2016-02-03	125.85	2,183.88	911.23
2016-02-02	130.79	2,218.58	904.62
2016-02-01	132.20	2,215.43	897.16
2016-01-29	133.38	2,209.12	889.43
2016-01-28	128.20	2,196.50	906.34
2016-01-27	126.09	2,180.73	908.79
2016-01-26	123.73	2,187.03	922.21
2016-01-25	129.85	2,199.65	900.50
2016-01-22	127.26	2,228.04	924.39
2016-01-21	120.68	2,064.01	880.63
2016-01-20	124.20	2,158.64	907.41
2016-01-19	133.38	2,272.21	916.46
2016-01-18	128.91	2,322.68	958.36
2016-01-15	131.73	2,287.98	930.49
2016-01-14	135.85	2,256.43	899.13
2016-01-13	137.61	2,303.75	911.62
2016-01-12	134.08	2,284.83	918.79
2016-01-11	136.44	2,322.68	924.66
2016-01-08	143.50	2,376.31	916.98
2016-01-07	141.73	2,398.39	933.54
2016-01-06	148.79	2,407.85	908.02
2016-01-05	151.73	2,458.32	916.30
2016-01-04	152.32	2,344.76	868.92
2015-12-31	159.96	2,407.85	864.69
2015-12-30	160.55	2,344.76	838.30
2015-12-29	161.14	2,322.68	827.73
2015-12-28	159.96	2,297.44	822.22
2015-12-24	162.32	2,291.13	811.55
2015-12-23	161.14	2,344.76	836.19
2015-12-22	158.79	2,354.22	848.36
2015-12-21	158.79	2,310.06	831.29
2015-12-18	158.79	2,344.76	844.70
2015-12-17	159.96	2,278.52	814.94
2015-12-16	158.20	2,250.13	810.20
2015-12-15	152.91	2,146.03	788.09
2015-12-14	153.49	2,149.18	787.27
2015-12-11	155.26	2,246.97	819.45
2015-12-10	157.61	2,263.06	817.30
2015-12-09	158.79	2,259.91	811.91
2015-12-08	159.96	2,263.06	809.00
2015-12-07	164.67	2,222.15	777.38
2015-12-04	164.08	2,222.15	779.33
2015-12-03	165.85	2,237.89	779.42
2015-12-02	167.02	2,203.27	762.58
2015-12-01	165.85	2,108.88	730.89
2015-11-30	161.14	2,074.27	732.61
2015-11-27	162.32	2,061.68	724.07
2015-11-26	167.61	2,055.39	705.42
2015-11-25	167.61	1,960.99	670.15
2015-11-24	168.20	2,001.90	683.71
2015-11-23	169.37	1,995.60	677.95
2015-11-20	169.96	1,998.75	677.42
2015-11-19	167.02	1,995.60	684.81
2015-11-18	163.49	1,964.14	683.38
2015-11-17	164.67	1,960.99	678.71
2015-11-16	161.14	1,942.11	682.00
2015-11-13	165.85	1,945.26	669.34
2015-11-12	172.31	1,929.52	645.29
2015-11-11	165.26	1,913.79	659.19
2015-11-10	165.85	1,894.91	650.40
2015-11-09	168.79	1,913.79	649.22
2015-11-06	171.14	1,916.94	643.88
2015-11-05	172.90	1,923.23	641.37
2015-11-04	173.49	1,948.40	648.98
2015-11-03	168.20	1,935.82	659.07
2015-11-02	165.26	1,913.79	659.19
2015-10-30	168.79	1,932.67	656.24
2015-10-29	169.96	1,932.67	652.95
2015-10-28	171.96	1,920.09	642.78
2015-10-27	174.25	1,841.42	607.90
2015-10-26	173.68	1,860.30	616.28
2015-10-23	174.82	1,854.01	611.00
2015-10-22	170.82	1,803.66	602.93
2015-10-20	171.96	1,800.52	598.82
2015-10-19	173.11	1,794.22	593.58
2015-10-16	173.11	1,781.64	588.97
2015-10-15	171.39	1,765.90	587.54
2015-10-14	165.66	1,747.02	595.25
2015-10-13	167.95	1,718.71	578.74
2015-10-12	169.67	1,740.73	582.58
2015-10-09	165.66	1,721.85	585.77
2015-10-08	165.09	1,709.27	582.51
2015-10-07	166.81	1,706.12	576.93
2015-10-06	158.79	1,687.24	590.61
2015-10-05	159.37	1,718.71	601.21
2015-10-02	155.36	1,687.24	599.90
2015-09-30	147.34	1,702.97	628.94
2015-09-29	143.91	1,728.15	649.53
2015-09-25	151.92	1,828.84	665.65
2015-09-24	150.78	1,831.98	670.40
2015-09-23	153.07	1,841.42	667.15
2015-09-22	157.65	1,806.81	640.08
2015-09-21	157.65	1,806.81	640.08
2015-09-18	160.51	1,794.22	627.12
2015-09-17	158.22	1,787.93	631.13
2015-09-16	159.94	1,781.64	623.88
2015-09-15	153.64	1,756.46	631.93
2015-09-14	155.93	1,762.76	627.84
2015-09-11	154.79	1,712.41	611.35
2015-09-10	155.36	1,704.23	606.55
2015-09-09	161.66	1,707.32	590.72
2015-09-08	151.92	1,654.80	596.56
2015-09-07	143.91	1,611.55	601.72
2015-09-04	146.20	1,660.98	615.27
2015-09-02	147.34	1,685.70	621.95
2015-09-01	149.63	1,691.87	617.80
2015-08-31	155.93	1,676.43	594.11
2015-08-28	156.50	1,701.14	602.19
2015-08-27	158.22	1,636.26	572.40
2015-08-26	148.49	1,605.37	586.30
2015-08-25	153.07	1,608.46	575.10
2015-08-24	150.78	1,620.82	586.19
2015-08-21	164.52	1,691.87	577.41
2015-08-20	168.53	1,775.29	598.36
2015-08-19	172.53	1,781.47	590.36
2015-08-18	175.97	1,790.74	585.12
2015-08-17	180.55	1,787.65	572.84
2015-08-14	182.27	1,766.02	561.08
2015-08-13	182.27	1,759.84	558.89
2015-08-12	180.55	1,769.11	566.23
2015-08-11	187.42	1,756.75	546.00
2015-08-10	186.85	1,769.11	551.60
2015-08-07	187.42	1,741.30	540.63
2015-08-06	186.28	1,744.39	544.27
2015-08-05	187.42	1,741.30	540.63
2015-08-04	186.28	1,750.57	546.43
2015-08-03	186.28	1,701.14	529.16
2015-07-31	188.57	1,698.05	523.10
2015-07-30	187.42	1,707.32	528.81
2015-07-29	189.14	1,716.59	528.28
2015-07-28	187.99	1,722.77	532.92
2015-07-27	185.70	1,719.68	536.91
2015-07-24	194.29	1,750.57	528.82
2015-07-23	197.73	1,784.56	532.98
2015-07-22	196.58	1,809.27	543.76
2015-07-21	199.44	1,840.17	547.92
2015-07-20	197.73	1,852.52	555.81
2015-07-17	198.30	1,867.97	559.73
2015-07-16	194.86	1,908.13	581.04
2015-07-15	193.72	1,901.96	581.59
2015-07-14	194.29	1,883.42	573.96
2015-07-13	196.01	1,846.35	557.53
2015-07-10	192.00	1,846.35	566.55
2015-07-09	186.28	1,793.83	561.54
2015-07-08	175.97	1,648.62	533.63
2015-07-07	192.57	1,769.11	538.85
2015-07-06	196.01	1,812.36	546.05
2015-07-03	205.17	1,898.87	555.00
2015-07-02	208.03	1,945.21	563.96
2015-06-30	207.46	1,939.03	563.18
2015-06-29	204.60	1,954.48	574.49
2015-06-26	212.04	2,000.82	573.25
2015-06-25	217.77	2,003.91	562.09
2015-06-24	219.48	1,942.12	539.19
2015-06-23	218.34	1,920.49	534.70
2015-06-22	215.48	1,920.49	540.46
2015-06-19	211.47	1,889.60	538.78
2015-06-18	210.32	1,883.42	539.15
2015-06-17	210.32	1,886.51	540.14
2015-06-16	208.61	1,929.76	557.72
2015-06-15	211.47	1,932.85	552.67
2015-06-12	217.19	1,973.01	553.55
2015-06-11	213.19	1,939.03	551.06
2015-06-10	209.75	1,963.74	566.26
2015-06-09	213.76	1,982.28	563.66
2015-06-08	217.19	1,985.37	557.44
2015-06-05	216.05	1,979.19	557.87
2015-06-04	220.06	2,003.91	557.36
2015-06-03	220.63	2,016.26	560.04
2015-06-02	218.91	2,010.09	561.65
2015-06-01	220.63	2,118.22	591.83
2015-05-29	218.34	2,115.13	595.84
2015-05-28	226.35	2,127.48	582.54
2015-05-27	225.21	2,136.75	587.79
2015-05-26	228.07	2,155.29	587.44
2015-05-22	224.06	2,158.38	596.89
2015-05-21	218.91	2,121.31	596.53
2015-05-20	218.91	2,183.09	615.90
2015-05-19	220.06	2,176.92	611.41
2015-05-18	218.34	2,198.54	622.04
2015-05-15	221.20	2,167.65	605.99
2015-05-14	215.48	2,176.92	621.74
2015-05-13	214.90	2,180.01	624.03
2015-05-12	216.62	2,167.65	616.20
2015-05-11	220.06	2,164.56	607.55
2015-05-08	218.34	2,139.84	603.60
2015-05-07	214.90	2,139.84	611.28
2015-05-06	219.48	2,096.59	587.54
2015-05-05	220.63	2,124.40	593.76
2015-05-04	225.21	2,099.68	576.39
2015-04-30	224.64	2,090.41	574.73
2015-04-29	228.07	2,130.57	579.90
2015-04-28	228.87	2,130.57	578.25
2015-04-27	228.87	2,040.98	551.00
2015-04-24	223.75	1,932.85	527.90
2015-04-23	220.91	1,892.69	520.95
2015-04-22	222.61	1,858.70	507.13
2015-04-21	222.05	1,877.24	513.96
2015-04-20	212.94	1,840.17	519.98
2015-04-17	219.77	1,867.97	515.43
2015-04-16	220.34	1,867.97	514.34
2015-04-15	219.20	1,871.06	517.50
2015-04-14	218.63	1,852.52	512.78
2015-04-13	223.18	1,849.44	503.20
2015-04-10	214.65	1,852.52	520.54
2015-04-09	210.67	1,877.24	536.45
2015-04-08	202.70	1,830.90	537.89
2015-04-02	191.89	1,781.47	544.58
2015-04-01	189.61	1,781.47	549.65
2015-03-31	187.91	1,772.20	550.28
2015-03-30	187.34	1,784.56	555.87
2015-03-27	182.79	1,800.00	571.89
2015-03-26	183.35	1,793.83	568.36
2015-03-25	183.92	1,796.91	568.11
2015-03-24	181.65	1,809.27	577.89
2015-03-23	182.79	1,806.18	574.07
2015-03-20	181.65	1,827.81	584.48
2015-03-19	182.22	1,827.81	583.10
2015-03-18	178.80	1,815.45	587.03
2015-03-17	176.53	1,824.72	596.03
2015-03-16	176.53	1,815.45	592.68
2015-03-13	174.82	1,803.09	592.49
2015-03-12	174.82	1,806.18	593.61
2015-03-11	173.68	1,818.54	601.01
2015-03-10	175.96	1,821.63	596.35
2015-03-09	178.23	1,840.17	597.32
2015-03-06	178.80	1,784.56	575.95
2015-03-05	178.23	1,735.13	559.56
2015-03-04	180.51	1,722.77	549.81
2015-03-03	183.92	1,722.77	541.99
2015-03-02	185.63	1,694.96	528.42
2015-02-27	185.63	1,688.78	526.26
2015-02-26	186.77	1,664.07	515.15
2015-02-25	184.49	1,654.80	516.82
2015-02-24	184.49	1,630.09	508.13
2015-02-23	185.63	1,617.73	501.38
2015-02-18	185.06	1,614.64	501.50
2015-02-17	185.63	1,608.46	498.14
2015-02-16	184.49	1,617.73	503.79
2015-02-13	183.92	1,611.55	502.82
2015-02-12	181.08	1,605.37	506.72
2015-02-11	179.37	1,602.28	509.32
2015-02-10	182.22	1,599.19	502.09
2015-02-09	181.65	1,605.37	505.50
2015-02-06	183.92	1,599.19	498.47
2015-02-05	185.06	1,599.19	496.08
2015-02-04	183.35	1,605.37	501.85
2015-02-03	181.65	1,571.39	493.43
2015-02-02	181.08	1,568.30	493.53
2015-01-30	181.65	1,562.12	490.14
2015-01-29	182.79	1,537.40	479.03
2015-01-28	185.63	1,552.85	478.67
2015-01-27	185.06	1,562.12	483.07
2015-01-26	186.20	1,552.85	477.52
2015-01-23	185.06	1,559.03	481.99
2015-01-22	182.22	1,534.31	479.10
2015-01-21	179.94	1,543.58	487.12
2015-01-20	175.39	1,559.03	502.43
2015-01-19	172.54	1,555.94	507.59
2015-01-16	177.10	1,568.30	502.06
2015-01-15	179.94	1,583.74	501.46
2015-01-14	177.10	1,577.56	505.41
2015-01-13	178.80	1,589.92	506.14
2015-01-12	176.53	1,571.39	504.42
2015-01-09	175.39	1,580.65	510.28
2015-01-08	174.25	1,583.74	513.94
2015-01-07	171.98	1,583.74	519.08
2015-01-06	169.13	1,623.91	540.55
2015-01-05	172.54	1,642.44	539.33
2015-01-02	173.68	1,633.17	533.28
2014-12-31	171.98	1,633.17	537.26
2014-12-30	169.13	1,599.19	531.36
2014-12-29	173.11	1,602.28	523.29
2014-12-24	169.13	1,593.01	529.07
2014-12-23	168.56	1,577.56	524.65
2014-12-22	169.70	1,602.28	531.18
2014-12-19	166.29	1,636.26	552.03
2014-12-18	162.30	1,617.73	554.87
2014-12-17	160.03	1,627.00	564.16
2014-12-16	160.60	1,657.89	574.57
2014-12-15	165.15	1,599.19	540.85
2014-12-12	167.42	1,596.10	534.24
2014-12-11	168.56	1,634.41	545.82
2014-12-10	170.27	1,603.60	530.34
2014-12-09	169.70	1,622.09	538.52
2014-12-08	175.96	1,689.86	548.60
2014-12-05	175.39	1,699.10	553.30
2014-12-04	174.25	1,677.54	548.14
2014-12-03	169.13	1,665.22	555.90
2014-12-02	171.41	1,668.30	551.53
2014-12-01	167.99	1,631.33	546.04
2014-11-28	175.39	1,615.93	523.09
2014-11-27	175.96	1,622.09	524.04
2014-11-26	177.66	1,612.85	516.88
2014-11-25	174.25	1,535.83	496.47
2014-11-24	174.82	1,548.15	499.72
2014-11-21	169.70	1,554.31	513.39
2014-11-20	167.42	1,554.31	518.61
2014-11-19	168.56	1,548.15	513.70
2014-11-18	170.27	1,520.43	499.56
2014-11-17	173.11	1,532.75	497.83
2014-11-14	176.53	1,535.83	491.56
2014-11-13	175.96	1,538.91	493.90
2014-11-12	174.82	1,545.07	498.60
2014-11-11	173.11	1,541.99	501.21
2014-11-10	173.11	1,548.15	503.47
2014-11-07	170.27	1,569.72	517.80
2014-11-06	171.98	1,585.12	519.59
2014-11-05	172.54	1,578.96	516.03
2014-11-04	174.25	1,566.64	507.70
2014-11-03	174.25	1,554.31	503.21
2014-10-31	175.39	1,545.07	497.36
2014-10-30	171.98	1,535.83	501.46
2014-10-29	173.80	1,529.67	495.21
2014-10-28	170.48	1,545.07	508.21
2014-10-27	166.05	1,529.67	512.54
2014-10-24	167.71	1,523.51	506.44
2014-10-23	168.26	1,529.67	507.49
2014-10-22	168.82	1,545.07	511.97
2014-10-21	165.50	1,535.83	516.13
2014-10-20	164.95	1,554.31	524.40
2014-10-17	164.95	1,520.43	511.61
2014-10-16	162.73	1,526.59	519.10
2014-10-15	166.05	1,520.43	509.06
2014-10-14	164.95	1,505.02	505.79
2014-10-13	166.05	1,511.18	505.59
2014-10-10	164.95	1,501.94	504.63
2014-10-09	169.92	1,517.35	499.19
2014-10-08	167.16	1,520.43	506.54
2014-10-07	168.82	1,492.70	492.48
2014-10-06	167.71	1,468.05	485.73
2014-10-03	164.95	1,455.73	487.19
2014-09-30	163.29	1,423.39	478.60
2014-09-29	166.61	1,424.93	471.98
2014-09-26	171.58	1,440.33	467.17
2014-09-25	172.69	1,434.17	462.61
2014-09-24	174.35	1,452.65	465.94
2014-09-23	173.80	1,449.57	465.96
2014-09-22	174.35	1,455.73	467.06
2014-09-19	178.77	1,452.65	456.96
2014-09-18	177.11	1,434.17	453.62
2014-09-17	179.88	1,435.71	448.70
2014-09-16	177.11	1,431.09	452.51
2014-09-15	179.33	1,432.63	448.69
2014-09-12	181.54	1,437.25	446.02
2014-09-11	182.65	1,429.55	441.15
2014-09-10	182.65	1,428.01	440.61
2014-09-08	187.62	1,423.39	429.65
2014-09-05	188.18	1,423.39	428.63
2014-09-04	188.73	1,423.39	427.62
2014-09-03	189.28	1,420.36	425.56
2014-09-02	182.65	1,429.44	441.12
2014-09-01	182.09	1,399.16	431.44
2014-08-29	182.65	1,380.98	423.97
2014-08-28	182.65	1,390.07	427.19
2014-08-27	184.31	1,417.33	433.70
2014-08-26	186.52	1,438.53	436.98
2014-08-25	187.07	1,438.53	435.94
2014-08-22	185.96	1,453.67	443.31
2014-08-21	185.41	1,453.67	444.36
2014-08-20	186.52	1,459.73	444.37
2014-08-19	185.96	1,462.76	446.49
2014-08-18	184.31	1,450.64	445.41
2014-08-15	184.31	1,456.70	447.55
2014-08-14	182.65	1,441.56	445.40
2014-08-13	183.75	1,432.47	440.07
2014-08-12	180.99	1,453.67	452.93
2014-08-11	180.99	1,438.53	447.55
2014-08-08	177.11	1,429.44	451.92
2014-08-07	178.22	1,423.39	447.55
2014-08-06	179.88	1,420.36	443.22
2014-08-05	179.88	1,414.30	441.05
2014-08-04	180.43	1,417.33	441.07
2014-08-01	179.33	1,417.33	443.21
2014-07-31	182.65	1,417.33	436.83
2014-07-30	182.09	1,426.41	441.10
2014-07-29	180.43	1,426.41	444.31
2014-07-28	177.67	1,423.39	448.64
2014-07-25	176.01	1,405.21	445.35
2014-07-24	174.35	1,423.39	455.27
2014-07-23	173.24	1,414.30	454.20
2014-07-22	171.58	1,441.56	467.62
2014-07-21	166.05	1,426.41	473.73
2014-07-18	167.16	1,444.59	478.15
2014-07-17	168.26	1,423.39	467.87
2014-07-16	168.26	1,417.33	465.61
2014-07-15	167.16	1,414.30	466.82
2014-07-14	166.61	1,384.01	456.63
2014-07-11	164.95	1,403.70	467.55
2014-07-10	164.39	1,417.33	473.89
2014-07-09	163.84	1,411.27	472.80
2014-07-08	167.71	1,426.41	470.17
2014-07-07	168.26	1,420.36	466.74
2014-07-04	168.26	1,438.53	473.51
2014-07-03	167.71	1,423.39	469.04
2014-07-02	168.26	1,426.41	469.00
2014-06-30	162.73	1,397.64	470.02
2014-06-27	162.73	1,417.33	477.52
2014-06-26	163.29	1,399.16	469.40
2014-06-25	159.41	1,402.19	479.07
2014-06-24	159.41	1,391.59	474.98
2014-06-23	158.31	1,397.64	479.79
2014-06-20	163.29	1,444.59	486.66
2014-06-19	162.73	1,429.44	482.13
2014-06-18	162.73	1,432.47	483.28
2014-06-17	162.73	1,438.53	485.59
2014-06-16	163.84	1,468.81	494.61
2014-06-13	163.84	1,477.90	498.05
2014-06-12	162.18	1,474.87	500.68
2014-06-11	162.18	1,444.59	489.13
2014-06-10	162.18	1,450.64	491.44
2014-06-09	159.97	1,459.73	499.97
2014-06-06	158.86	1,480.93	510.72
2014-06-05	160.52	1,483.96	508.00
2014-06-04	160.52	1,480.93	506.83
2014-06-03	161.63	1,480.93	504.27
2014-05-30	159.97	1,486.99	510.45
2014-05-29	158.86	1,477.90	509.55
2014-05-28	159.97	1,474.87	505.80
2014-05-27	157.76	1,474.87	511.00
2014-05-26	157.76	1,499.10	520.39
2014-05-23	157.76	1,502.13	521.57
2014-05-22	157.20	1,490.01	518.20
2014-05-21	156.10	1,480.93	517.32
2014-05-20	154.99	1,474.87	517.62
2014-05-19	153.33	1,480.93	524.06
2014-05-16	153.33	1,483.96	525.25
2014-05-15	153.88	1,496.07	528.66
2014-05-14	152.78	1,490.01	529.02
2014-05-13	150.01	1,477.90	531.13
2014-05-12	149.46	1,477.90	532.53
2014-05-09	144.48	1,490.01	550.37
2014-05-08	143.93	1,490.01	551.84
2014-05-07	142.82	1,508.19	562.29
2014-05-05	145.03	1,490.01	548.90
2014-05-02	148.35	1,499.10	543.88
2014-04-30	146.14	1,508.19	553.36
2014-04-29	150.56	1,514.24	544.24
2014-04-28	146.69	1,508.19	551.90
2014-04-25	146.69	1,529.39	560.49
2014-04-24	151.09	1,535.44	551.34
2014-04-23	150.54	1,496.07	537.06
2014-04-22	153.29	1,511.21	536.12
2014-04-17	153.29	1,526.36	542.10
2014-04-16	152.74	1,523.33	542.30
2014-04-15	151.64	1,514.24	541.50
2014-04-14	156.03	1,514.24	530.48
2014-04-11	155.48	1,508.19	529.47
2014-04-10	158.23	1,535.44	533.33
2014-04-09	154.38	1,574.82	558.38
2014-04-08	151.64	1,538.47	551.12
2014-04-07	148.34	1,577.84	575.62
2014-04-04	149.99	1,599.04	579.65
2014-04-03	150.54	1,596.02	576.95
2014-04-02	149.99	1,592.99	577.22
2014-04-01	149.99	1,602.07	580.86
2014-03-31	146.14	1,605.10	592.73
2014-03-28	145.59	1,577.84	583.18
2014-03-27	142.85	1,568.76	587.17
2014-03-26	143.95	1,592.99	594.00
2014-03-25	142.30	1,617.22	608.72
2014-03-24	143.40	1,629.33	610.50
2014-03-21	139.00	1,580.87	603.29
2014-03-20	135.70	1,580.87	613.13
2014-03-19	140.10	1,592.99	605.12
2014-03-18	140.10	1,565.73	593.77
2014-03-17	139.00	1,544.53	588.09
2014-03-14	140.10	1,544.53	584.94
2014-03-13	142.30	1,547.56	579.97
2014-03-12	143.95	1,544.53	574.14
2014-03-11	146.69	1,547.56	567.86
2014-03-10	146.69	1,550.59	569.09
2014-03-07	151.64	1,541.50	552.33
2014-03-06	151.64	1,550.59	555.94
2014-03-05	150.54	1,535.44	552.77
2014-03-04	151.09	1,496.07	535.66
2014-03-03	149.44	1,502.13	542.29
2014-02-28	152.74	1,511.21	537.51
2014-02-27	153.29	1,541.50	548.08
2014-02-26	148.89	1,526.36	553.44
2014-02-25	147.79	1,535.44	560.01
2014-02-24	147.79	1,493.04	542.90
2014-02-21	149.99	1,505.16	542.09
2014-02-20	148.34	1,502.13	545.13
2014-02-19	150.54	1,523.33	547.94
2014-02-18	149.99	1,505.16	542.09
2014-02-17	148.89	1,520.30	551.01
2014-02-14	147.79	1,517.27	552.67
2014-02-13	145.59	1,520.30	559.75
2014-02-12	147.24	1,526.36	557.80
2014-02-11	143.40	1,520.30	565.70
2014-02-10	139.00	1,523.33	579.21
2014-02-07	139.55	1,532.41	581.45
2014-02-06	137.35	1,535.44	589.04
2014-02-05	135.70	1,529.39	591.28
2014-02-04	137.35	1,523.33	583.93
2014-01-30	143.95	1,535.44	570.41
2014-01-29	145.04	1,556.64	576.06
2014-01-28	143.40	1,550.59	578.15
2014-01-27	143.40	1,520.30	565.70
2014-01-24	148.34	1,529.39	556.11
2014-01-23	152.19	1,526.36	544.90
2014-01-22	155.48	1,529.39	537.77
2014-01-21	154.93	1,544.53	545.08
2014-01-20	153.84	1,535.44	544.29
2014-01-17	156.58	1,538.47	538.58
2014-01-16	154.93	1,571.79	555.77
2014-01-15	153.84	1,562.70	555.03
2014-01-14	152.74	1,538.47	548.29
2014-01-13	153.84	1,596.02	568.16
2014-01-10	153.29	1,605.10	573.19
2014-01-09	152.19	1,577.84	565.32
2014-01-08	154.93	1,638.42	581.91
2014-01-07	151.64	1,677.79	606.49
2014-01-06	151.09	1,695.96	615.27
2014-01-03	152.74	1,659.62	596.23
2014-01-02	158.23	1,702.02	597.83
2013-12-31	157.68	1,708.07	601.67
2013-12-30	157.68	1,705.05	600.50
2013-12-27	157.68	1,665.67	585.22
2013-12-24	157.13	1,617.22	567.83
2013-12-23	154.38	1,596.02	566.71
2013-12-20	152.74	1,608.13	575.85
2013-12-19	153.29	1,592.99	568.41
2013-12-18	156.58	1,562.70	548.02
2013-12-17	155.48	1,565.73	551.99
2013-12-16	156.03	1,538.47	539.95
2013-12-13	157.68	1,547.56	539.38
2013-12-12	157.68	1,545.74	538.67
2013-12-11	158.23	1,548.76	538.48
2013-12-10	163.18	1,548.76	526.49
2013-12-09	163.73	1,554.80	527.47
2013-12-06	163.73	1,557.82	528.62
2013-12-05	162.63	1,554.80	530.10
2013-12-04	163.18	1,554.80	528.78
2013-12-03	164.82	1,591.04	538.55
2013-12-02	165.92	1,560.84	524.56
2013-11-29	164.82	1,515.54	510.04
2013-11-28	163.73	1,527.62	517.17
2013-11-27	163.73	1,566.88	532.05
2013-11-26	163.18	1,557.82	529.93
2013-11-25	163.18	1,572.92	535.67
2013-11-22	162.08	1,581.98	541.79
2013-11-21	160.98	1,572.92	541.02
2013-11-20	162.63	1,591.04	543.89
2013-11-19	162.08	1,575.94	539.48
2013-11-18	162.08	1,575.94	539.48
2013-11-15	154.93	1,566.88	553.85
2013-11-14	150.54	1,572.92	567.73
2013-11-13	148.89	1,575.94	573.36
2013-11-12	153.84	1,545.74	548.35
2013-11-11	155.48	1,560.84	550.08
2013-11-08	151.64	1,560.84	560.01
2013-11-07	152.74	1,515.54	539.22
2013-11-06	154.38	1,427.97	500.65
2013-11-05	154.93	1,424.95	498.17
2013-11-04	156.58	1,427.97	495.51
2013-11-01	157.13	1,409.85	487.19
2013-10-31	156.58	1,409.85	488.45
2013-10-30	158.45	1,409.85	484.19
2013-10-29	153.62	1,408.34	494.72
2013-10-28	153.09	1,372.11	481.66
2013-10-25	151.48	1,369.09	484.18
2013-10-24	153.09	1,369.09	480.46
2013-10-23	154.70	1,361.54	473.83
2013-10-22	157.91	1,358.52	465.51
2013-10-21	158.99	1,361.54	464.33
2013-10-18	157.91	1,363.05	467.26
2013-10-17	154.70	1,353.99	470.87
2013-10-16	156.31	1,360.03	469.64
2013-10-15	158.45	1,355.50	463.16
2013-10-11	157.38	1,367.58	470.20
2013-10-10	154.16	1,360.03	474.45
2013-10-09	155.23	1,366.07	474.40
2013-10-08	156.84	1,385.70	478.45
2013-10-07	154.16	1,375.13	480.39
2013-10-04	155.77	1,373.62	476.15
2013-10-03	156.84	1,375.13	474.33
2013-10-02	154.16	1,379.66	482.17
2013-09-30	153.09	1,378.15	484.04
2013-09-27	156.31	1,379.66	477.30
2013-09-26	155.77	1,381.17	479.10
2013-09-25	156.31	1,379.66	477.30
2013-09-24	156.31	1,376.64	476.12
2013-09-23	158.45	1,366.07	467.25
2013-09-19	159.52	1,376.64	468.98
2013-09-18	155.23	1,367.58	474.99
2013-09-17	155.77	1,361.54	471.43
2013-09-16	157.38	1,373.62	472.55
2013-09-13	153.09	1,360.03	476.88
2013-09-12	153.62	1,349.46	471.50
2013-09-11	153.09	1,399.28	492.40
2013-09-10	153.09	1,370.60	481.06
2013-09-09	150.94	1,377.24	488.67
2013-09-06	149.87	1,377.24	491.20
2013-09-05	149.34	1,378.73	493.07
2013-09-04	146.12	1,384.66	503.23
2013-09-03	146.65	1,365.36	494.10
2013-09-02	145.05	1,365.36	498.00
2013-08-30	139.15	1,356.46	509.02
2013-08-29	139.15	1,317.85	492.88
2013-08-28	137.54	1,298.55	488.77
2013-08-27	141.29	1,303.01	481.46
2013-08-26	142.90	1,294.10	473.94
2013-08-23	140.76	1,303.01	482.75
2013-08-22	141.29	1,303.01	481.46
2013-08-21	140.22	1,303.01	484.05
2013-08-20	140.76	1,311.92	486.45
2013-08-19	146.65	1,313.40	473.03
2013-08-16	147.73	1,308.95	468.75
2013-08-15	147.73	1,310.43	469.35
2013-08-13	148.26	1,310.43	468.12
2013-08-12	144.51	1,304.49	474.41
2013-08-09	139.15	1,300.04	485.43
2013-08-08	138.61	1,310.43	491.10
2013-08-07	137.00	1,295.58	488.85
2013-08-06	140.76	1,294.10	479.05
2013-08-05	144.51	1,308.95	476.23
2013-08-02	143.44	1,310.43	479.38
2013-08-01	142.90	1,311.92	481.27
2013-07-31	140.22	1,310.43	487.14
2013-07-30	141.29	1,310.43	484.53
2013-07-29	140.76	1,308.95	485.22
2013-07-26	141.83	1,332.70	492.45
2013-07-25	140.76	1,337.16	496.93
2013-07-24	141.83	1,337.16	494.29
2013-07-23	140.76	1,332.70	495.08
2013-07-22	134.86	1,335.67	511.29
2013-07-19	135.39	1,335.67	509.90
2013-07-18	134.86	1,310.43	500.55
2013-07-17	135.39	1,301.52	495.40
2013-07-16	134.32	1,311.92	502.56
2013-07-15	133.79	1,303.01	500.13
2013-07-12	133.25	1,276.28	490.05
2013-07-11	136.47	1,277.77	482.65
2013-07-10	130.03	1,288.16	503.47
2013-07-09	127.89	1,264.41	498.72
2013-07-08	126.81	1,286.68	511.37
2013-07-05	130.03	1,288.16	503.47
2013-07-04	125.74	1,286.68	514.27
2013-07-03	121.99	1,297.07	529.34
2013-07-02	127.35	1,329.73	528.87
2013-06-28	128.96	1,291.13	507.59
2013-06-27	125.21	1,262.92	505.19
2013-06-26	124.13	1,249.56	502.12
2013-06-25	118.77	1,252.53	518.24
2013-06-24	118.24	1,243.62	515.68
2013-06-21	123.06	1,249.56	505.02
2013-06-20	124.13	1,280.74	516.03
2013-06-19	131.10	1,301.52	506.45
2013-06-18	133.25	1,262.92	484.32
2013-06-17	133.25	1,276.28	490.05
2013-06-14	130.03	1,304.49	510.56
2013-06-13	129.50	1,308.95	513.93
2013-06-11	133.25	1,310.43	504.69
2013-06-10	135.93	1,314.89	499.71
2013-06-07	135.39	1,350.52	516.21
2013-06-06	137.54	1,332.70	503.14
2013-06-05	140.22	1,332.70	496.41
2013-06-04	142.36	1,347.55	497.26
2013-06-03	142.36	1,362.39	503.39
2013-05-31	143.44	1,383.18	509.27
2013-05-30	144.51	1,384.66	507.20
2013-05-29	144.51	1,393.57	510.85
2013-05-28	148.80	1,384.66	496.73
2013-05-27	146.12	1,384.66	503.23
2013-05-24	145.58	1,399.51	510.60
2013-05-23	145.05	1,384.66	505.87
2013-05-22	152.02	1,349.03	474.98
2013-05-21	153.09	1,441.08	508.91
2013-05-20	154.16	1,491.56	526.20
2013-05-16	149.34	1,571.73	570.48
2013-05-15	149.34	1,473.74	531.18
2013-05-14	148.26	1,423.27	513.57
2013-05-13	147.73	1,420.30	513.70
2013-05-10	152.02	1,435.14	509.14
2013-05-09	150.94	1,369.82	485.72
2013-05-08	149.87	1,346.06	478.72
2013-05-07	148.26	1,326.76	474.70
2013-05-06	147.19	1,317.85	473.59
2013-05-03	145.05	1,323.79	481.03
2013-05-02	145.05	1,322.31	480.43
2013-04-30	145.05	1,295.58	469.52
2013-04-29	143.44	1,297.07	473.89
2013-04-26	143.97	1,289.65	469.59
2013-04-25	141.84	1,273.31	467.86
2013-04-24	139.71	1,242.14	459.90
2013-04-23	134.92	1,240.65	470.69
2013-04-22	137.58	1,252.53	469.29
2013-04-19	138.11	1,252.53	468.02
2013-04-18	132.25	1,251.04	481.71
2013-04-17	132.79	1,248.08	479.10
2013-04-16	133.85	1,237.68	472.02
2013-04-15	134.38	1,237.68	470.72
2013-04-12	138.65	1,237.68	460.53
2013-04-11	137.58	1,240.65	464.29
2013-04-10	137.58	1,236.20	462.42
2013-04-09	135.98	1,236.20	466.23
2013-04-08	134.38	1,221.35	463.75
2013-04-05	134.38	1,240.65	471.99
2013-04-03	140.78	1,258.47	464.20
2013-04-02	141.84	1,249.56	458.03
2013-03-28	140.78	1,199.08	439.54
2013-03-27	141.84	1,188.69	432.86
2013-03-26	140.78	1,182.75	432.75
2013-03-25	140.24	1,185.72	435.17
2013-03-22	138.65	1,181.27	436.89
2013-03-21	139.71	1,181.27	434.50
2013-03-20	140.24	1,181.27	433.32
2013-03-19	136.52	1,179.78	441.10
2013-03-18	137.58	1,176.81	437.42
2013-03-15	142.37	1,190.17	432.30
2013-03-14	143.44	1,179.78	425.71
2013-03-13	142.91	1,169.39	422.58
2013-03-12	146.64	1,179.78	418.89
2013-03-11	148.77	1,179.78	414.45
2013-03-08	148.77	1,190.17	418.63
2013-03-07	145.04	1,179.78	422.28
2013-03-06	144.51	1,179.78	423.42
2013-03-05	142.37	1,179.78	428.02
2013-03-04	142.37	1,179.78	428.02
2013-03-01	146.10	1,219.87	436.30
2013-02-28	147.17	1,239.17	441.80
2013-02-27	142.91	1,216.90	442.14
2013-02-26	141.84	1,191.66	434.09
2013-02-25	145.57	1,216.90	436.26
2013-02-22	145.04	1,203.54	431.97
2013-02-21	146.10	1,181.27	420.62
2013-02-20	150.37	1,151.57	399.90
2013-02-19	148.77	1,132.27	395.35
2013-02-18	151.43	1,129.30	388.92
2013-02-15	151.96	1,118.91	383.76
2013-02-14	151.96	1,102.58	377.28
2013-02-08	150.37	1,120.39	387.45
2013-02-07	149.30	1,121.88	390.12
2013-02-06	149.83	1,114.46	386.11
2013-02-05	148.77	1,102.58	383.42
2013-02-04	154.63	1,132.27	383.95
2013-02-01	154.63	1,107.03	374.04
2013-01-31	155.16	1,112.97	375.38
2013-01-30	155.69	1,108.52	372.65
2013-01-29	154.63	1,098.12	370.54
2013-01-28	154.63	1,101.09	371.71
2013-01-25	153.56	1,102.58	374.27
2013-01-24	153.56	1,114.46	378.96
2013-01-23	154.09	1,129.30	383.80
2013-01-22	153.56	1,132.27	385.99
2013-01-21	153.56	1,136.73	387.74
2013-01-18	153.56	1,136.73	387.74
2013-01-17	150.90	1,117.42	385.23
2013-01-16	150.90	1,114.46	384.04
2013-01-15	151.43	1,133.76	390.69
2013-01-14	151.43	1,161.96	401.91
2013-01-11	150.37	1,157.51	402.27
2013-01-10	151.43	1,147.12	396.01
2013-01-09	149.83	1,135.24	394.43
2013-01-08	147.70	1,123.36	393.89
2013-01-07	150.37	1,124.85	389.22
2013-01-04	150.37	1,101.09	379.74
2013-01-03	150.90	1,089.22	373.98
2013-01-02	150.37	1,087.73	374.40
2012-12-31	143.44	1,075.85	383.02
2012-12-28	143.97	1,083.28	385.00
2012-12-27	143.44	1,083.28	386.06
2012-12-24	141.84	1,053.58	377.00
2012-12-21	141.84	1,061.01	380.07
2012-12-20	142.91	1,062.49	378.57
2012-12-19	143.44	1,075.85	383.02
2012-12-18	141.84	1,031.31	367.79
2012-12-17	141.84	1,023.89	364.72
2012-12-14	143.44	1,022.41	361.06
2012-12-13	141.31	1,028.05	367.47
2012-12-12	141.84	1,011.79	359.72
2012-12-11	139.71	1,022.13	368.12
2012-12-10	139.18	1,023.61	369.78
2012-12-07	138.65	1,013.26	366.49
2012-12-06	139.18	1,025.09	370.40
2012-12-05	139.71	1,033.96	373.05
2012-12-04	134.38	1,016.22	376.23
2012-12-03	133.85	1,036.92	386.17
2012-11-30	137.05	1,066.49	392.09
2012-11-29	135.98	1,067.97	394.94
2012-11-28	133.32	1,051.70	393.62
2012-11-27	134.92	1,070.92	398.44
2012-11-26	135.45	1,013.26	372.82
2012-11-23	135.98	1,013.26	371.76
2012-11-22	133.85	988.13	365.31
2012-11-21	131.72	1,020.66	383.62
2012-11-20	128.52	1,008.83	385.21
2012-11-19	129.06	1,014.74	386.66
2012-11-16	126.39	1,016.22	393.04
2012-11-15	126.93	1,023.61	395.14
2012-11-14	130.12	1,029.53	390.84
2012-11-13	127.46	1,035.44	399.18
2012-11-12	130.12	1,044.31	397.26
2012-11-09	129.59	1,023.61	389.40
2012-11-08	131.19	1,031.00	389.21
2012-11-07	137.58	1,045.79	382.27
2012-11-06	135.98	1,036.92	381.78
2012-11-05	136.52	1,008.83	368.82
2012-11-02	138.11	1,048.75	382.44
2012-11-01	134.38	1,007.35	372.45
2012-10-31	132.25	988.13	368.51
2012-10-30	129.91	991.09	374.57
2012-10-29	130.95	989.61	371.79
2012-10-26	131.47	979.26	366.26
2012-10-25	134.07	970.39	357.29
2012-10-24	133.55	985.17	364.64
2012-10-22	133.03	994.04	369.48
2012-10-19	130.95	998.48	375.63
2012-10-18	130.95	992.57	373.07
2012-10-17	129.91	992.57	375.21
2012-10-16	127.31	992.57	380.65
2012-10-15	127.31	991.09	380.00
2012-10-12	126.79	991.09	381.10
2012-10-11	125.23	977.78	378.53
2012-10-10	124.71	983.69	382.27
2012-10-09	124.71	971.87	377.00
2012-10-08	123.15	971.87	380.34
2012-10-05	125.23	961.52	371.31
2012-10-04	124.19	928.99	358.99
2012-10-03	123.67	914.21	353.44
2012-09-28	123.67	903.86	348.82
2012-09-27	123.67	905.34	349.48
2012-09-26	120.55	914.21	359.86
2012-09-25	122.63	912.73	354.90
2012-09-24	122.11	915.69	357.30
2012-09-21	122.63	926.04	360.88
2012-09-20	121.07	926.04	364.13
2012-09-19	124.19	928.99	358.99
2012-09-18	121.07	928.99	365.47
2012-09-17	121.59	931.95	365.71
2012-09-14	121.07	933.43	367.47
2012-09-13	115.35	930.47	378.52
2012-09-12	115.87	934.91	379.42
2012-09-11	113.26	927.51	381.80
2012-09-10	113.26	936.38	385.96
2012-09-07	113.26	915.69	376.26
2012-09-06	106.40	883.16	376.34
2012-09-05	104.94	880.20	378.28
2012-09-04	107.86	887.60	375.14
2012-09-03	109.62	875.77	365.49
2012-08-31	108.58	878.73	369.23
2012-08-30	109.10	868.23	363.04
2012-08-29	111.70	874.01	360.08
2012-08-28	112.22	869.67	356.91
2012-08-27	112.22	871.12	357.59
2012-08-24	112.74	869.67	355.79
2012-08-23	115.35	874.01	352.30
2012-08-22	112.74	875.45	358.51
2012-08-21	115.35	879.79	354.99
2012-08-20	114.83	882.68	357.43
2012-08-17	115.35	881.23	355.66
2012-08-16	113.26	874.01	356.71
2012-08-15	114.31	869.67	352.47
2012-08-14	116.91	868.23	346.38
2012-08-13	114.31	869.67	352.47
2012-08-10	114.83	872.56	352.72
2012-08-09	116.39	884.13	354.80
2012-08-08	113.79	869.67	353.57
2012-08-07	114.31	871.12	353.15
2012-08-06	113.26	871.12	355.36
2012-08-03	110.14	868.23	360.75
2012-08-02	110.66	881.23	365.78
2012-08-01	111.18	888.46	368.06
2012-07-31	111.18	897.13	372.16
2012-07-30	109.62	872.56	363.96
2012-07-27	105.98	853.78	363.04
2012-07-26	101.82	824.88	358.26
2012-07-25	101.61	829.21	360.89
2012-07-24	101.41	824.88	359.21
2012-07-23	103.28	837.88	361.38
2012-07-20	109.62	840.77	348.79
2012-07-19	109.10	839.33	349.22
2012-07-18	105.36	852.33	363.74
2012-07-17	107.65	872.56	368.37
2012-07-16	103.90	845.11	363.51
2012-07-13	103.69	853.78	368.24
2012-07-12	103.07	869.67	377.51
2012-07-11	107.44	874.01	369.54
2012-07-10	107.02	871.12	369.09
2012-07-09	107.44	879.79	372.33
2012-07-06	111.18	868.23	358.48
2012-07-05	111.70	855.22	351.21
2012-07-04	110.14	845.11	349.74
2012-07-03	110.66	848.00	350.00
2012-06-29	107.65	837.88	351.67
2012-06-28	103.07	836.44	361.14
2012-06-27	104.94	821.99	349.88
2012-06-26	102.86	824.88	355.91
2012-06-25	101.82	810.42	351.10
2012-06-22	102.86	791.64	339.53
2012-06-21	105.77	785.86	330.50
2012-06-20	108.06	821.99	343.13
2012-06-19	107.23	817.65	342.81
2012-06-18	107.44	811.87	339.58
2012-06-15	105.77	795.97	335.41
2012-06-14	100.99	803.20	349.38
2012-06-13	102.65	803.20	345.69
2012-06-12	100.99	803.20	349.38
2012-06-11	101.61	804.64	348.70
2012-06-08	96.62	781.52	348.34
2012-06-07	98.49	771.41	339.01
2012-06-06	97.45	738.17	324.49
2012-06-05	93.29	733.83	331.39
2012-06-04	92.46	728.05	330.25
2012-06-01	97.04	728.05	320.25
2012-05-31	97.45	736.72	323.76
2012-05-30	97.24	712.16	311.75
2012-05-29	100.78	717.94	307.38
2012-05-28	98.28	710.71	308.86
2012-05-25	97.24	704.93	308.09
2012-05-24	96.62	699.15	306.44
2012-05-23	97.45	694.81	302.54
2012-05-22	100.36	715.05	306.78
2012-05-21	99.32	690.48	296.58
2012-05-18	99.12	694.81	299.17
2012-05-17	101.82	700.60	296.69
2012-05-16	102.03	702.04	296.99
2012-05-15	108.58	716.49	291.45
2012-05-14	106.61	716.49	295.19
2012-05-11	109.10	719.38	291.85
2012-05-10	111.70	710.71	282.94
2012-05-09	112.74	722.27	286.51
2012-05-08	114.83	712.16	278.05
2012-05-07	114.83	720.83	282.09
2012-05-04	121.07	722.27	271.96
2012-05-03	122.63	713.60	265.45
2012-05-02	123.67	723.72	268.28
2012-04-30	121.07	723.72	272.61
2012-04-27	117.43	725.16	279.51
2012-04-26	118.05	732.39	281.74
2012-04-25	116.50	723.72	280.47
2012-04-24	116.50	722.27	279.80
2012-04-23	115.98	719.38	279.37
2012-04-20	119.60	723.72	275.10
2012-04-19	120.12	732.39	278.16
2012-04-18	118.05	735.28	283.07
2012-04-17	115.47	735.28	287.66
2012-04-16	115.98	751.17	294.09
2012-04-13	117.02	754.06	293.55
2012-04-12	112.88	761.29	304.58
2012-04-11	110.82	767.07	311.29
2012-04-10	112.88	764.18	305.94
2012-04-05	115.47	775.74	306.44
2012-04-03	117.53	767.07	298.59
2012-04-02	114.43	777.19	309.07
2012-03-30	114.95	768.52	304.05
2012-03-29	115.47	767.07	302.41
2012-03-28	118.57	781.52	303.32
2012-03-27	120.63	788.75	302.82
2012-03-26	116.50	793.08	312.51
2012-03-23	115.98	785.86	310.15
2012-03-22	118.57	781.52	303.32
2012-03-21	118.57	774.30	300.01
2012-03-20	118.57	781.52	303.32
2012-03-19	120.63	788.75	302.82
2012-03-16	123.22	797.42	302.04
2012-03-15	123.22	777.19	292.97
2012-03-14	122.70	775.74	293.24
2012-03-13	122.70	774.30	292.59
2012-03-12	120.63	775.74	296.92
2012-03-09	120.12	768.52	294.57
2012-03-08	118.05	774.30	300.96
2012-03-07	114.95	761.29	300.69
2012-03-06	117.02	767.07	299.54
2012-03-05	120.63	774.30	296.27
2012-03-02	125.28	767.07	284.88
2012-03-01	123.22	782.97	295.56
2012-02-29	125.80	793.08	295.52
2012-02-28	125.28	778.63	290.01
2012-02-27	121.15	788.75	301.87
2012-02-24	122.70	784.41	297.13
2012-02-23	123.22	778.63	293.62
2012-02-22	124.77	774.30	288.98
2012-02-21	123.73	767.07	287.55
2012-02-20	123.22	765.63	287.79
2012-02-17	123.73	777.19	292.07
2012-02-16	121.67	778.63	296.37
2012-02-15	123.22	778.63	293.62
2012-02-14	118.05	771.41	299.64
2012-02-13	118.05	771.41	299.64
2012-02-10	116.50	771.41	302.50
2012-02-09	119.08	769.96	297.09
2012-02-08	119.08	777.19	300.39
2012-02-07	115.47	771.41	304.43
2012-02-06	115.98	791.64	312.83
2012-02-03	115.98	781.52	308.14
2012-02-02	115.98	767.07	301.45
2012-02-01	112.37	749.73	300.12
2012-01-31	111.85	748.28	300.42
2012-01-30	110.30	742.50	300.62
2012-01-27	113.92	738.17	291.82
2012-01-26	112.88	728.05	288.97
2012-01-20	109.27	733.83	298.46
2012-01-19	108.23	739.61	303.21
2012-01-18	105.44	712.16	295.32
2012-01-17	104.82	732.39	306.39
2012-01-16	98.00	720.83	314.55
2012-01-13	100.28	722.27	310.57
2012-01-12	99.24	732.39	317.78
2012-01-11	99.86	736.72	318.65
2012-01-10	98.00	713.60	310.91
2012-01-09	97.18	728.05	319.96
2012-01-06	93.66	729.50	328.32
2012-01-05	96.35	712.16	313.63
2012-01-04	95.32	715.05	317.30
2012-01-03	96.56	715.05	314.67
2011-12-30	92.01	726.61	330.51
2011-12-29	91.39	715.05	325.86
2011-12-28	92.84	691.92	310.67
2011-12-23	94.08	715.05	319.96
2011-12-22	91.39	690.48	313.02
2011-12-21	91.59	683.25	308.81
2011-12-20	88.29	684.70	316.75
2011-12-19	88.29	699.15	324.43
2011-12-16	90.77	690.48	314.37
2011-12-15	87.87	700.60	326.13
2011-12-14	90.97	706.38	322.24
2011-12-13	92.21	703.49	318.01
2011-12-12	93.04	709.27	319.22
2011-12-09	93.25	698.86	313.39
2011-12-08	99.04	703.17	303.53
2011-12-07	100.28	703.17	301.03
2011-12-06	97.18	687.37	299.32
2011-12-05	99.86	701.73	301.14
2011-12-02	98.62	711.79	308.71
2011-12-01	98.00	723.29	315.80
2011-11-30	87.05	685.93	320.18
2011-11-29	89.94	661.50	300.92
2011-11-28	87.87	661.50	305.33
2011-11-25	84.15	647.14	305.71
2011-11-24	86.84	667.25	310.64
2011-11-23	85.81	681.62	320.66
2011-11-22	89.73	673.00	307.41
2011-11-21	89.53	675.87	309.37
2011-11-18	92.21	687.37	309.63
2011-11-17	95.32	688.80	303.86
2011-11-16	96.56	690.24	302.04
2011-11-15	100.69	698.86	298.06
2011-11-14	103.17	707.48	297.44
2011-11-11	98.83	714.67	309.73
2011-11-10	96.76	707.48	310.39
2011-11-09	107.72	733.34	301.19
2011-11-08	104.62	708.92	295.34
2011-11-07	104.20	695.99	289.80
2011-11-04	106.06	731.91	303.72
2011-11-03	99.45	698.86	300.53
2011-11-02	105.24	700.30	289.94
2011-11-01	100.90	675.87	286.21
2011-10-31	106.27	690.24	283.11
2011-10-28	108.23	706.05	287.09
2011-10-27	104.20	698.86	291.22
2011-10-26	98.25	690.24	298.61
2011-10-25	97.04	694.55	303.24
2011-10-24	95.43	700.30	309.51
2011-10-21	87.96	667.25	308.19
2011-10-20	87.36	634.21	291.87
2011-10-19	90.38	632.77	284.89
2011-10-18	87.76	624.15	285.67
2011-10-17	96.03	632.77	273.80
2011-10-14	92.20	622.71	276.02
2011-10-13	95.22	635.64	276.82
2011-10-12	90.79	622.71	278.80
2011-10-11	88.77	632.77	288.18
2011-10-10	84.54	618.40	289.30
2011-10-07	84.33	625.58	293.62
2011-10-06	79.09	628.46	306.75
2011-10-04	69.61	639.95	336.26
2011-10-03	75.26	627.02	314.83
2011-09-30	82.92	616.96	291.95
2011-09-28	87.36	627.02	288.04
2011-09-27	88.57	637.08	290.88
2011-09-26	81.31	634.21	304.95
2011-09-23	83.93	661.50	314.02
2011-09-22	86.55	667.25	311.28
2011-09-21	95.43	677.31	297.75
2011-09-20	97.85	675.87	292.16
2011-09-19	96.23	678.75	296.85
2011-09-16	102.18	710.36	300.80
2011-09-15	99.66	638.52	269.88
2011-09-14	98.25	644.26	275.42
2011-09-12	97.64	660.07	284.56
2011-09-09	105.71	670.13	274.37
2011-09-08	106.22	687.37	281.82
2011-09-07	107.22	685.93	279.26
2011-09-06	103.70	660.07	273.14
2011-09-05	103.19	674.44	281.14
2011-09-02	108.74	687.37	277.20
2011-09-01	112.27	688.80	271.61
2011-08-31	111.76	687.37	271.82
2011-08-30	108.74	688.80	277.89
2011-08-29	105.21	675.87	278.09
2011-08-26	101.68	680.18	286.85
2011-08-25	103.70	677.31	281.60
2011-08-24	101.07	680.04	287.94
2011-08-23	104.70	695.42	288.57
2011-08-22	101.07	673.05	284.46
2011-08-19	100.06	692.62	296.18
2011-08-18	105.71	692.62	285.31
2011-08-17	109.24	702.41	283.48
2011-08-16	108.23	668.86	269.23
2011-08-15	108.74	652.08	260.30
2011-08-12	102.18	645.09	268.52
2011-08-11	102.18	633.91	262.99
2011-08-10	103.70	636.70	261.67
2011-08-09	99.26	617.13	259.90
2011-08-08	111.26	638.10	249.38
2011-08-05	115.29	650.68	248.68
2011-08-04	124.87	674.45	244.40
2011-08-03	126.38	684.23	246.42
2011-08-02	130.42	696.81	245.81
2011-08-01	133.44	706.60	245.52
2011-07-29	130.42	695.42	245.21
2011-07-28	131.93	703.80	246.57
2011-07-27	131.93	708.00	248.38
2011-07-26	131.43	702.41	246.72
2011-07-25	129.41	701.01	249.16
2011-07-22	130.92	706.60	249.30
2011-07-21	125.88	702.41	255.24
2011-07-20	126.38	705.20	255.68
2011-07-19	125.38	714.99	261.61
2011-07-18	123.86	721.98	267.18
2011-07-15	124.87	730.36	269.26
2011-07-14	125.88	742.95	273.18
2011-07-13	125.38	747.14	275.88
2011-07-12	122.85	740.15	276.99
2011-07-11	129.91	752.73	270.89
2011-07-08	133.44	756.92	267.08
2011-07-07	131.43	754.13	269.07
2011-07-06	131.93	782.09	280.32
2011-07-05	134.45	770.90	271.47
2011-07-04	134.45	775.10	273.25
2011-06-30	130.42	775.10	279.79
2011-06-29	126.89	751.33	275.22
2011-06-28	127.39	752.73	275.00
2011-06-27	126.89	740.15	270.29
2011-06-24	127.90	738.75	268.04
2011-06-23	123.86	719.18	265.93
2011-06-22	124.87	724.77	266.78
2011-06-21	124.87	731.76	269.88
2011-06-20	122.35	742.95	279.11
2011-06-17	123.36	756.92	283.65
2011-06-16	125.88	763.91	282.47
2011-06-15	129.41	761.12	275.36
2011-06-14	130.92	763.91	274.12
2011-06-13	130.92	807.25	292.88
2011-06-10	129.91	803.06	292.78
2011-06-09	131.93	808.65	291.78
2011-06-08	132.43	807.25	290.33
2011-06-07	134.45	808.65	287.56
2011-06-03	135.46	808.65	285.90
2011-06-02	137.98	810.05	282.40
2011-06-01	141.51	812.84	277.97
2011-05-31	142.52	812.84	276.40
2011-05-30	136.97	807.25	282.85
2011-05-27	136.47	808.65	284.26
2011-05-26	133.44	810.05	289.84
2011-05-25	132.43	805.85	289.72
2011-05-24	132.43	808.65	290.93
2011-05-23	131.93	811.44	292.98
2011-05-20	136.97	815.64	286.39
2011-05-19	136.47	822.63	290.17
2011-05-18	134.45	828.22	295.91
2011-05-17	132.94	811.44	291.28
2011-05-16	133.95	811.44	289.59
2011-05-13	137.48	819.83	287.34
2011-05-12	134.45	811.44	288.76
2011-05-11	136.97	814.24	285.80
2011-05-09	136.97	814.24	285.80
2011-05-06	134.96	814.24	289.11
2011-05-05	135.96	815.64	288.04
2011-05-04	135.96	821.23	290.41
2011-05-03	139.49	822.63	285.24
2011-04-29	140.00	832.41	288.51
2011-04-28	141.51	843.60	290.71
2011-04-27	142.22	846.39	290.72
2011-04-26	143.22	849.19	290.26
2011-04-21	144.72	847.79	287.29
2011-04-20	141.71	853.38	294.42
2011-04-19	138.20	826.82	289.09
2011-04-18	141.21	838.00	288.87
2011-04-15	142.72	856.18	293.95
2011-04-14	142.72	861.77	296.25
2011-04-13	144.72	821.23	276.44
2011-04-12	142.72	803.06	272.06
2011-04-11	146.23	808.65	269.03
2011-04-08	147.23	804.45	265.83
2011-04-07	146.23	803.06	266.76
2011-04-06	145.73	817.04	273.19
2011-04-04	144.22	808.65	272.06
2011-04-01	140.71	790.47	269.93
2011-03-31	138.20	787.68	272.66
2011-03-30	137.20	803.06	280.71
2011-03-29	133.69	796.07	283.44
2011-03-28	133.69	801.66	285.83
2011-03-25	134.19	811.44	289.19
2011-03-24	132.19	789.08	282.92
2011-03-23	131.18	780.69	280.95
2011-03-22	130.68	794.67	287.84
2011-03-21	129.68	789.08	287.10
2011-03-18	126.17	772.30	285.69
2011-03-17	125.67	763.91	282.83
2011-03-16	129.68	789.08	287.10
2011-03-15	129.18	770.90	280.01
2011-03-14	135.70	787.68	276.62
2011-03-11	134.69	797.46	282.40
2011-03-10	138.20	814.24	283.81
2011-03-09	140.71	812.84	279.23
2011-03-08	139.71	810.05	279.65
2011-03-07	135.19	810.05	286.93
2011-03-04	136.70	818.43	288.02
2011-03-03	133.69	801.66	285.83
2011-03-02	132.19	797.46	286.53
2011-03-01	136.70	803.06	281.52
2011-02-28	136.20	810.05	285.29
2011-02-25	132.69	798.86	286.30
2011-02-24	128.17	791.87	290.87
2011-02-23	131.68	794.67	286.16
2011-02-22	132.19	800.26	287.73
2011-02-21	137.20	811.44	284.25
2011-02-18	138.20	810.05	282.04
2011-02-17	135.19	822.63	292.28
2011-02-16	133.69	831.01	298.40
2011-02-15	131.18	846.39	309.37
2011-02-14	133.19	835.21	301.05
2011-02-11	130.68	842.20	308.44
2011-02-10	129.18	847.79	313.56
2011-02-09	133.69	863.17	312.15
2011-02-08	136.70	895.32	320.50
2011-02-07	137.70	910.70	325.19
2011-02-02	141.21	872.95	303.36
2011-02-01	137.20	870.16	309.00
2011-01-31	137.20	861.77	305.47
2011-01-28	138.20	864.56	304.93
2011-01-27	140.21	868.76	303.30
2011-01-26	140.71	861.77	299.55
2011-01-25	140.21	865.96	302.13
2011-01-24	140.21	871.55	304.46
2011-01-21	141.21	881.34	306.84
2011-01-20	142.22	912.09	317.85
2011-01-19	146.23	906.50	308.77
2011-01-18	144.22	914.89	315.56
2011-01-17	144.22	934.46	323.57
2011-01-14	145.22	893.92	305.31
2011-01-13	144.72	856.18	290.72
2011-01-12	143.72	850.59	290.03
2011-01-11	140.21	851.98	296.31
2011-01-10	137.70	819.83	286.97
2011-01-07	139.21	815.64	282.78
2011-01-06	140.21	822.63	284.09
2011-01-05	139.71	818.43	283.15
2011-01-04	138.71	821.23	285.93
2011-01-03	136.70	805.85	282.70
2010-12-31	132.69	805.85	289.30
2010-12-30	132.19	808.65	291.34
2010-12-29	132.19	803.06	288.94
2010-12-28	128.68	770.90	280.85
2010-12-24	130.68	777.89	280.56
2010-12-23	131.18	780.69	280.95
2010-12-22	132.69	775.10	276.08
2010-12-21	132.69	776.50	276.68
2010-12-20	128.68	770.90	280.85
2010-12-17	129.18	779.29	283.67
2010-12-16	128.68	755.53	274.12
2010-12-15	131.18	772.30	277.32
2010-12-14	136.70	765.31	265.57
2010-12-13	135.70	759.72	264.76
2010-12-10	134.19	761.12	267.70
2010-12-09	133.69	769.51	272.08
2010-12-08	132.69	766.71	272.48
2010-12-07	136.70	763.91	264.98
2010-12-06	134.19	769.23	271.16
2010-12-03	136.20	776.18	270.95
2010-12-02	136.70	783.13	273.10
2010-12-01	134.69	776.18	273.33
2010-11-30	132.69	772.01	274.75
2010-11-29	134.19	759.49	267.00
2010-11-26	130.68	760.88	273.19
2010-11-25	132.69	762.27	270.57
2010-11-24	132.69	766.44	272.36
2010-11-23	131.18	769.23	275.99
2010-11-22	137.70	770.62	266.26
2010-11-19	138.20	791.48	274.25
2010-11-18	138.20	788.70	273.08
2010-11-17	134.19	784.52	277.69
2010-11-16	138.71	787.31	271.72
2010-11-15	142.22	798.43	270.92
2010-11-12	144.22	795.65	266.74
2010-11-11	149.24	831.81	273.87
2010-11-10	147.23	837.37	279.15
2010-11-09	149.74	819.29	268.10
2010-11-08	151.74	824.86	267.38
2010-11-05	150.74	831.81	271.62
2010-11-04	146.73	830.42	277.10
2010-11-03	143.22	827.64	281.40
2010-11-02	138.20	831.81	291.18
2010-11-01	138.71	840.16	293.86
2010-10-29	132.19	838.76	304.32
2010-10-28	134.09	837.37	300.43
2010-10-27	133.60	837.37	301.27
2010-10-26	137.53	808.17	282.33
2010-10-25	138.03	778.96	269.27
2010-10-22	136.55	756.71	262.17
2010-10-21	138.52	759.49	260.35
2010-10-20	137.53	756.71	260.67
2010-10-19	139.50	760.88	259.45
2010-10-18	136.55	756.71	262.17
2010-10-15	139.50	756.71	257.71
2010-10-14	139.99	758.10	257.55
2010-10-13	136.55	751.15	259.82
2010-10-12	133.11	755.32	266.92
2010-10-11	134.09	755.32	265.38
2010-10-08	131.14	753.93	269.44
2010-10-07	130.65	756.71	271.43
2010-10-06	131.14	751.15	268.24
2010-10-05	127.70	756.71	276.25
2010-10-04	127.70	759.49	277.47
2010-09-30	125.73	749.76	276.45
2010-09-29	125.73	753.93	278.29
2010-09-28	122.78	753.93	283.30
2010-09-27	125.24	756.71	280.35
2010-09-24	123.27	756.71	283.71
2010-09-22	122.29	758.10	286.03
2010-09-21	122.29	748.36	281.65
2010-09-20	121.31	751.15	284.60
2010-09-17	121.31	755.32	286.49
2010-09-16	118.85	758.10	292.10
2010-09-15	119.34	751.15	288.05
2010-09-14	118.85	759.49	292.74
2010-09-13	118.85	760.88	293.37
2010-09-10	114.42	759.49	300.84
2010-09-09	113.44	760.88	303.34
2010-09-08	112.45	756.71	303.25
2010-09-07	115.90	755.32	296.17
2010-09-06	115.40	756.71	297.72
2010-09-03	111.47	748.36	301.18
2010-09-02	110.49	748.36	303.05
2010-09-01	107.04	753.93	312.44
2010-08-31	105.57	745.58	311.34
2010-08-30	108.03	742.80	305.14
2010-08-27	106.55	740.02	306.69
2010-08-26	107.54	731.68	300.74
2010-08-25	106.55	727.50	300.63
2010-08-24	107.54	735.85	302.75
2010-08-23	109.99	740.85	300.42
2010-08-20	110.49	730.14	294.39
2010-08-19	111.47	731.48	293.19
2010-08-18	110.98	730.14	293.47
2010-08-17	111.96	731.48	292.28
2010-08-16	111.47	734.16	294.46
2010-08-13	110.98	726.13	291.57
2010-08-12	111.47	716.75	286.23
2010-08-11	113.93	731.48	288.67
2010-08-10	114.91	731.48	286.89
2010-08-09	118.35	738.18	283.86
2010-08-06	117.37	732.82	283.13
2010-08-05	116.39	726.13	281.78
2010-08-04	115.90	727.47	283.27
2010-08-03	115.40	730.14	285.39
2010-08-02	114.42	726.13	285.28
2010-07-30	110.49	712.74	286.12
2010-07-29	111.96	714.08	284.07
2010-07-28	111.96	711.40	282.81
2010-07-27	110.49	715.41	287.40
2010-07-26	109.01	716.75	290.77
2010-07-23	109.01	707.38	286.29
2010-07-22	106.55	711.40	292.83
2010-07-21	106.06	714.08	295.07
2010-07-20	103.11	710.06	298.83
2010-07-19	101.14	707.38	301.40
2010-07-16	103.11	708.72	298.17
2010-07-15	103.11	706.04	296.85
2010-07-14	106.55	707.38	290.89
2010-07-13	104.58	708.72	295.30
2010-07-12	105.57	710.06	294.06
2010-07-09	104.58	718.09	299.88
2010-07-08	100.65	718.09	307.72
2010-07-07	99.17	714.08	308.72
2010-07-06	101.14	720.77	308.06
2010-07-05	98.68	720.77	313.11
2010-07-02	99.17	700.69	302.00
2010-06-30	102.13	698.01	294.81
2010-06-29	102.62	693.99	291.87
2010-06-28	108.03	695.33	282.32
2010-06-25	107.04	691.31	282.20
2010-06-24	107.04	693.99	283.49
2010-06-23	109.01	699.35	282.44
2010-06-22	109.01	699.35	282.44
2010-06-21	109.99	696.67	279.38
2010-06-18	103.11	689.97	288.94
2010-06-17	102.13	692.65	292.16
2010-06-15	101.63	695.33	294.44
2010-06-14	101.14	691.31	293.41
2010-06-11	99.17	684.62	293.94
2010-06-10	97.21	695.33	303.30
2010-06-09	97.21	696.67	303.98
2010-06-08	95.34	685.96	302.36
2010-06-07	94.16	726.13	325.49
2010-06-04	98.68	718.09	311.76
2010-06-03	98.19	716.75	312.10
2010-06-02	95.14	684.62	302.08
2010-06-01	95.34	663.20	290.70
2010-05-31	97.70	669.89	289.43
2010-05-28	97.70	659.18	284.01
2010-05-27	94.95	644.45	281.88
2010-05-26	91.99	631.06	280.77
2010-05-25	90.03	639.10	288.94
2010-05-24	96.32	636.42	275.11
2010-05-20	95.54	639.10	277.99
2010-05-19	95.54	660.52	288.94
2010-05-18	98.68	671.23	288.17
2010-05-17	95.93	665.87	290.89
2010-05-14	100.16	687.30	293.34
2010-05-13	102.62	676.59	283.28
2010-05-12	100.65	660.52	279.03
2010-05-11	100.16	671.23	285.31
2010-05-10	103.11	671.23	279.71
2010-05-07	97.70	661.86	285.36
2010-05-06	100.16	669.89	284.64
2010-05-05	101.63	688.64	291.12
2010-05-04	105.57	704.70	291.45
2010-05-03	106.06	693.99	285.32
2010-04-30	109.01	695.33	280.52
2010-04-29	105.57	702.03	290.15
2010-04-28	107.34	704.70	288.11
2010-04-27	109.78	715.41	288.69
2010-04-26	112.72	719.43	285.22
2010-04-23	110.27	724.79	292.25
2010-04-22	111.74	724.79	289.53
2010-04-21	112.23	712.74	282.95
2010-04-20	113.21	704.70	277.43
2010-04-19	111.74	699.35	277.51
2010-04-16	116.14	693.99	267.35
2010-04-15	118.59	687.30	260.18
2010-04-14	118.59	700.69	266.30
2010-04-13	118.59	699.35	265.69
2010-04-12	119.07	706.04	267.93
2010-04-09	119.07	724.79	276.49
2010-04-08	115.65	730.14	284.95
2010-04-07	116.14	734.16	285.93
2010-04-01	113.21	714.08	281.83
2010-03-31	109.78	718.09	289.97
2010-03-30	110.76	723.45	290.70
2010-03-29	109.78	727.47	294.44
2010-03-26	107.34	731.48	301.03
2010-03-25	104.89	736.84	308.43
2010-03-24	107.83	747.55	307.81
2010-03-23	107.34	759.60	314.59
2010-03-22	106.85	777.01	323.98
2010-03-19	110.27	781.02	318.99
2010-03-18	110.27	736.84	297.98
2010-03-17	111.25	703.36	280.29
2010-03-16	107.34	706.04	288.76
2010-03-15	108.32	656.50	263.15
2010-03-12	108.81	660.52	264.22
2010-03-11	109.29	653.82	260.17
2010-03-10	109.29	623.03	245.46
2010-03-09	109.29	623.03	245.46
2010-03-08	108.81	620.35	244.99
2010-03-05	104.89	616.33	249.61
2010-03-04	102.94	606.96	248.36
2010-03-03	105.87	609.64	244.70
2010-03-02	106.36	602.94	240.64
2010-03-01	107.34	592.23	233.87
2010-02-26	103.43	596.25	242.26
2010-02-25	100.98	590.89	243.76
2010-02-24	101.96	596.25	244.75
2010-02-23	102.94	596.25	243.09
2010-02-22	100.49	605.62	251.94
2010-02-19	96.09	601.60	257.80
2010-02-18	100.98	601.60	249.09
2010-02-17	102.45	602.94	247.22
2010-02-12	100.00	601.60	250.80
2010-02-11	100.00	585.54	242.76
2010-02-10	96.58	588.22	250.09
2010-02-09	94.82	576.17	247.07
2010-02-08	92.86	574.83	249.90
2010-02-05	94.23	589.55	255.01
2010-02-04	100.49	612.32	255.28
2010-02-03	103.92	623.03	254.57
2010-02-02	100.00	620.35	260.17
2010-02-01	99.51	614.99	258.37
2010-01-29	98.05	605.62	256.29
2010-01-28	100.49	613.66	255.95
2010-01-27	97.56	609.64	259.20
2010-01-26	98.54	609.64	257.44
2010-01-25	102.94	623.03	256.28
2010-01-22	104.89	631.06	256.80
2010-01-21	105.38	632.40	256.60
2010-01-20	109.29	628.38	248.02
2010-01-19	113.21	632.40	243.52
2010-01-18	111.25	640.43	250.50
2010-01-15	113.21	653.82	253.57
2010-01-14	113.70	656.50	254.01
2010-01-13	114.18	629.72	240.70
2010-01-12	119.07	639.10	237.37
2010-01-11	121.03	647.13	238.02
2010-01-08	120.05	648.47	240.13
2010-01-07	119.56	651.15	242.11
2010-01-06	121.03	649.81	239.23
2010-01-05	119.56	647.13	240.28
2010-01-04	114.67	635.08	242.42
2009-12-31	115.16	628.38	238.53
2009-12-30	112.23	636.42	246.99
2009-12-29	111.25	635.08	247.97
2009-12-28	111.25	604.28	233.39
2009-12-24	111.74	616.33	238.31
2009-12-23	109.29	612.32	240.34
2009-12-22	107.34	585.54	230.64
2009-12-21	106.36	580.18	229.61
2009-12-18	108.32	585.54	229.08
2009-12-17	110.27	580.18	223.48
2009-12-16	112.72	602.94	230.46
2009-12-15	114.67	605.62	228.70
2009-12-14	117.12	616.33	229.93
2009-12-11	116.14	617.67	232.04
2009-12-10	113.70	633.74	243.36
2009-12-09	114.18	645.79	248.20
2009-12-08	117.12	654.89	247.69
2009-12-07	120.05	654.89	243.05
2009-12-04	122.01	636.26	231.63
2009-12-03	121.52	650.90	238.98
2009-12-02	119.07	618.95	228.17
2009-12-01	117.61	598.98	221.21
2009-11-30	115.16	589.66	220.53
2009-11-27	108.32	579.01	225.95
2009-11-26	118.59	592.32	216.73
2009-11-25	122.99	600.31	214.06
2009-11-24	121.03	569.69	202.98
2009-11-23	123.96	584.33	205.55
2009-11-20	120.54	590.99	213.31
2009-11-19	122.01	584.33	208.25
2009-11-18	124.45	581.67	203.70
2009-11-17	124.94	585.66	204.82
2009-11-16	125.43	579.01	201.20
2009-11-13	121.52	549.72	193.30
2009-11-12	120.05	537.73	189.81
2009-11-11	122.01	527.08	182.46
2009-11-10	118.59	532.41	189.32
2009-11-09	118.59	535.07	190.54
2009-11-06	114.67	535.07	195.83
2009-11-05	110.27	524.42	196.96
2009-11-04	112.23	517.76	191.08
2009-11-03	108.32	515.10	195.27
2009-11-02	112.72	523.09	192.92
2009-10-30	113.70	528.41	194.07
2009-10-29	109.29	517.76	195.16
2009-10-28	113.89	532.41	195.67
2009-10-27	118.22	536.40	191.64
2009-10-23	121.58	533.74	186.01
2009-10-22	118.22	532.41	189.81
2009-10-21	118.70	535.07	190.39
2009-10-20	119.66	535.07	189.12
2009-10-19	117.74	533.74	191.06
2009-10-16	115.33	532.41	193.69
2009-10-15	116.29	537.73	194.85
2009-10-14	115.33	535.07	194.92
2009-10-13	111.49	533.74	199.66
2009-10-12	109.08	528.41	200.55
2009-10-09	111.49	529.74	197.77
2009-10-08	111.49	524.42	195.25
2009-10-07	109.08	528.41	200.55
2009-10-06	104.76	529.74	207.55
2009-10-05	100.43	525.75	212.20
2009-10-02	99.95	535.07	217.61
2009-09-30	105.72	521.76	202.23
2009-09-29	106.20	519.09	200.24
2009-09-28	102.36	509.77	201.34
2009-09-25	106.68	519.09	199.54
2009-09-24	107.16	524.42	201.42
2009-09-23	111.97	513.77	189.56
2009-09-22	113.41	543.06	201.32
2009-09-21	111.01	540.40	203.49
2009-09-18	112.45	524.42	193.91
2009-09-17	113.41	511.11	186.35
2009-09-16	109.57	505.78	189.07
2009-09-15	105.24	492.47	188.67
2009-09-14	105.72	489.80	186.70
2009-09-11	107.16	488.47	184.06
2009-09-10	106.20	512.44	197.01
2009-09-09	104.76	501.79	193.90
2009-09-08	106.20	512.44	197.01
2009-09-07	101.87	513.77	204.03
2009-09-04	98.99	507.11	205.10
2009-09-03	93.22	489.80	205.24
2009-09-02	91.11	487.14	207.23
2009-09-01	94.18	496.46	207.16
2009-08-31	93.22	496.46	208.69
2009-08-28	96.59	505.78	208.15
2009-08-27	98.03	519.09	212.63
2009-08-26	99.95	527.08	213.62
2009-08-25	99.95	530.92	215.54
2009-08-24	100.91	534.76	215.94
2009-08-21	98.03	515.56	210.84
2009-08-20	98.99	510.44	206.77
2009-08-19	95.15	492.53	203.63
2009-08-18	98.51	479.73	192.04
2009-08-17	97.07	482.29	195.48
2009-08-14	103.32	495.09	192.69
2009-08-13	103.80	507.89	198.28
2009-08-12	99.95	511.72	205.94
2009-08-11	105.24	516.84	200.55
2009-08-10	104.28	505.33	196.32
2009-08-07	98.99	495.09	199.05
2009-08-06	104.28	506.61	196.95
2009-08-05	99.95	506.61	203.38
2009-08-04	102.84	527.08	209.16
2009-08-03	102.84	538.60	214.84
2009-07-31	100.91	520.68	208.93
2009-07-30	97.55	506.61	207.07
2009-07-29	96.59	505.33	207.92
2009-07-28	100.91	502.77	200.01
2009-07-27	98.03	497.65	201.80
2009-07-24	95.63	497.65	205.50
2009-07-23	93.70	505.33	212.50
2009-07-22	88.61	501.49	218.91
2009-07-21	90.92	486.13	207.01
2009-07-20	90.72	477.17	202.62
2009-07-17	84.19	464.37	206.41
2009-07-16	79.38	450.30	206.78
2009-07-15	79.00	440.06	201.72
2009-07-14	74.96	447.74	213.07
2009-07-13	69.19	449.02	224.50
2009-07-10	73.04	451.58	218.76
2009-07-09	74.19	463.09	223.27
2009-07-08	73.61	474.61	230.97
2009-07-07	74.77	437.50	207.55
2009-07-06	75.53	437.50	206.21
2009-07-03	77.84	423.42	194.32
2009-07-02	77.46	413.18	189.19
2009-06-30	80.34	422.14	189.53
2009-06-29	81.30	417.02	185.17
2009-06-26	81.88	432.38	192.71
2009-06-25	79.00	422.14	191.71
2009-06-24	75.15	414.46	193.73
2009-06-23	71.88	402.95	192.61
2009-06-22	76.88	411.90	189.41
2009-06-19	75.34	397.83	183.92
2009-06-18	73.80	402.95	189.37
2009-06-17	76.30	424.70	197.61
2009-06-16	77.07	429.82	199.21
2009-06-15	80.15	432.38	195.52
2009-06-12	84.19	411.90	177.93
2009-06-11	83.23	392.71	168.91
2009-06-10	83.03	392.71	169.19
2009-06-09	76.11	392.71	179.77
2009-06-08	77.84	399.11	180.65
2009-06-05	81.49	401.67	176.41
2009-06-04	80.15	399.11	177.05
2009-06-03	80.73	399.11	176.17
2009-06-02	79.19	399.11	178.54
2009-06-01	83.80	387.59	165.28
2009-05-29	77.27	374.79	167.84
2009-05-27	74.57	387.59	179.30
2009-05-26	65.73	396.55	199.61
2009-05-25	66.50	401.67	201.30
2009-05-22	65.73	382.47	191.12
2009-05-21	66.88	378.63	186.81
2009-05-20	69.19	383.75	185.92
2009-05-19	69.96	387.59	186.89
2009-05-18	64.77	392.71	199.03
2009-05-15	62.46	360.71	183.58
2009-05-14	59.77	360.71	188.36
2009-05-13	64.96	358.15	177.74
2009-05-12	66.11	358.15	175.81
2009-05-11	65.34	359.43	177.86
2009-05-08	68.23	350.48	167.78
2009-05-07	66.31	350.48	170.87
2009-05-06	62.85	359.43	182.13
2009-05-05	59.00	360.71	189.76
2009-05-04	58.42	355.59	187.58
2009-04-30	49.77	347.92	199.07
2009-04-29	44.39	351.75	212.87
2009-04-28	40.54	338.96	212.33
2009-04-27	43.40	349.20	213.26
2009-04-24	47.39	356.87	209.98
2009-04-23	46.63	347.92	205.48
2009-04-22	43.40	360.71	221.29
2009-04-21	47.58	360.71	212.18
2009-04-20	51.57	358.15	202.26
2009-04-17	50.43	347.92	197.75
2009-04-16	49.86	337.68	192.05
2009-04-15	50.81	341.52	192.76
2009-04-14	49.67	345.36	197.55
2009-04-09	43.40	332.56	201.65
2009-04-08	39.21	324.88	205.20
2009-04-07	43.97	332.56	200.46
2009-04-06	44.54	332.56	199.27
2009-04-03	39.97	323.60	202.63
2009-04-02	39.97	324.88	203.54
2009-04-01	30.27	346.64	242.84
2009-03-31	31.22	324.88	223.78
2009-03-30	29.89	333.84	234.00
2009-03-27	36.17	337.68	221.42
2009-03-26	35.79	353.03	233.63
2009-03-25	31.41	319.76	219.42
2009-03-24	33.89	312.08	207.78
2009-03-23	29.70	306.96	213.77
2009-03-20	23.43	308.24	230.76
2009-03-19	25.90	308.24	224.26
2009-03-18	26.47	313.36	226.85
2009-03-17	23.62	309.52	231.28
2009-03-16	24.57	306.96	226.70
2009-03-13	20.57	308.24	238.58
2009-03-12	15.63	304.40	249.74
2009-03-11	15.06	301.84	249.25
2009-03-10	13.54	304.40	256.18
2009-03-09	11.45	304.40	262.87
2009-03-06	15.82	300.56	245.85
2009-03-05	17.53	305.68	245.17
2009-03-04	18.67	301.84	238.62
2009-03-03	16.01	305.68	249.70
2009-03-02	17.72	322.32	258.75
2009-02-27	23.43	335.12	252.53
2009-02-26	24.00	313.36	233.36
2009-02-25	24.76	313.36	231.33
2009-02-24	22.86	309.52	233.33
2009-02-23	26.85	314.64	226.88
2009-02-20	22.67	309.52	233.85
2009-02-19	25.33	322.32	236.97
2009-02-18	25.14	322.32	237.48
2009-02-17	24.19	312.08	231.82
2009-02-16	28.75	309.52	218.07
2009-02-13	30.08	315.92	219.73
2009-02-12	27.42	317.20	227.42
2009-02-11	30.27	315.92	219.27
2009-02-10	32.94	314.64	211.91
2009-02-09	32.18	314.64	213.71
2009-02-06	30.84	306.96	211.03
2009-02-05	26.66	304.40	219.28
2009-02-04	25.52	309.52	226.26
2009-02-03	22.86	309.52	233.33
2009-02-02	23.81	309.52	230.77
2009-01-30	27.42	309.52	221.39
2009-01-29	26.28	303.12	219.23
2009-01-23	20.95	315.92	243.87
2009-01-22	21.91	309.52	235.93
2009-01-21	20.76	309.52	239.11
2009-01-20	24.38	303.12	224.11
2009-01-19	28.18	306.96	217.49
2009-01-16	27.23	306.96	219.86
2009-01-15	27.61	309.52	220.92
2009-01-14	32.18	322.32	219.52
2009-01-13	31.79	345.36	237.92
2009-01-12	34.65	310.80	205.09
2009-01-09	38.45	309.52	195.79
2009-01-08	38.83	315.92	199.59
2009-01-07	44.35	322.32	192.57
2009-01-06	48.34	335.12	193.32
2009-01-05	49.48	337.68	192.80
2009-01-02	44.35	336.40	202.33
2008-12-31	38.83	341.52	218.02
2008-12-30	37.31	321.04	206.63
2008-12-29	37.31	322.32	207.57
2008-12-24	36.36	310.80	201.26
2008-12-23	36.74	301.84	193.88
2008-12-22	40.73	305.68	188.26
2008-12-19	45.87	322.32	189.52
2008-12-18	48.72	315.92	179.67
2008-12-17	48.15	327.44	188.52
2008-12-16	45.49	314.64	185.00
2008-12-15	44.73	314.64	186.50
2008-12-12	42.45	315.92	191.99
2008-12-11	49.86	327.44	185.22
2008-12-10	48.91	303.38	170.89
2008-12-09	42.64	286.89	171.24
2008-12-08	44.16	291.96	171.90
2008-12-05	32.94	280.55	186.26
2008-12-04	29.70	274.20	188.51
2008-12-03	31.03	261.52	175.90
2008-12-02	29.32	261.52	179.55
2008-12-01	35.03	270.40	174.31
2008-11-28	33.13	269.13	177.28
2008-11-27	29.32	265.33	182.49
2008-11-26	27.99	261.52	182.46
2008-11-25	24.00	250.10	182.35
2008-11-24	20.00	243.76	186.46
2008-11-21	21.72	255.18	191.81
2008-11-20	17.91	246.30	193.69
2008-11-19	22.86	248.83	183.94
2008-11-18	23.05	248.83	183.50
2008-11-17	29.51	280.55	193.83
2008-11-14	29.70	281.82	194.38
2008-11-13	26.28	289.43	208.38
2008-11-12	34.08	307.19	203.70
2008-11-11	34.46	305.92	201.89
2008-11-10	41.49	302.11	184.19
2008-11-07	36.55	293.23	187.98
2008-11-06	31.60	293.23	198.80
2008-11-05	42.25	303.38	183.56
2008-11-04	38.07	275.47	171.94
2008-11-03	37.31	275.47	173.45
2008-10-31	33.13	257.71	168.70
2008-10-30	35.98	253.91	160.27
2008-10-29	20.67	248.83	189.08
2008-10-28	18.65	242.49	188.66
2008-10-27	6.53	233.61	213.17
2008-10-24	19.38	267.86	208.13
2008-10-23	31.14	288.16	195.99
2008-10-22	35.91	312.26	203.32
2008-10-21	42.53	327.48	199.93
2008-10-20	45.46	341.43	203.47
2008-10-17	37.75	343.97	222.30
2008-10-16	44.18	349.05	211.45
2008-10-15	51.16	347.78	196.23
2008-10-14	58.69	356.66	187.77
2008-10-13	54.10	332.56	180.70
2008-10-10	40.69	295.77	181.31
2008-10-09	51.34	326.21	181.62
2008-10-08	47.12	321.14	186.26
2008-10-06	58.50	328.75	170.50
2008-10-03	67.50	330.02	156.72
2008-10-02	71.91	321.14	144.97
2008-09-30	69.89	327.48	151.62
2008-09-29	68.79	303.38	138.98
2008-09-26	76.32	356.66	158.99
2008-09-25	78.52	369.34	162.90
2008-09-24	78.89	382.03	169.45
2008-09-23	78.34	394.71	177.40
2008-09-22	84.59	406.13	174.20
2008-09-19	81.28	346.51	146.31
2008-09-18	67.50	331.29	157.48
2008-09-17	66.95	355.39	172.76
2008-09-16	72.10	354.12	163.88
2008-09-12	82.57	360.46	152.22
2008-09-11	82.20	356.66	150.64
2008-09-10	87.80	361.73	145.86
2008-09-09	91.93	363.00	141.23
2008-09-08	94.69	363.00	137.82
2008-09-05	86.88	359.19	145.71
2008-09-04	91.01	364.27	143.05
2008-09-03	92.85	366.80	142.05
2008-09-02	97.44	366.80	136.43
2008-09-01	95.61	373.15	141.89
2008-08-29	99.28	371.88	136.79
2008-08-28	96.98	354.12	130.54
2008-08-27	100.66	364.27	131.37
2008-08-26	97.44	359.19	132.57
2008-08-25	96.98	345.24	126.03
2008-08-21	91.01	356.66	139.07
2008-08-20	95.61	357.04	133.65
2008-08-19	91.93	355.83	137.50
2008-08-18	95.61	358.24	134.27
2008-08-15	97.44	361.86	133.92
2008-08-14	99.74	355.83	128.21
2008-08-13	99.28	355.83	128.74
2008-08-12	102.49	365.48	129.87
2008-08-11	104.33	365.48	127.81
2008-08-08	104.79	370.30	129.65
2008-08-07	106.17	371.51	128.70
2008-08-05	105.25	381.16	134.43
2008-08-04	110.76	375.13	125.44
2008-08-01	113.97	377.54	123.18
2008-07-31	112.59	378.74	125.19
2008-07-30	112.14	377.54	125.11
2008-07-29	108.00	377.54	129.58
2008-07-28	112.14	377.54	125.11
2008-07-25	112.59	370.30	121.22
2008-07-24	115.81	373.92	119.60
2008-07-23	116.27	371.51	118.02
2008-07-22	110.76	359.45	118.00
2008-07-21	110.76	360.65	118.57
2008-07-18	104.79	360.65	124.94
2008-07-17	102.95	353.42	123.41
2008-07-16	97.90	352.21	128.50
2008-07-15	97.90	347.39	126.07
2008-07-14	104.79	344.98	117.29
2008-07-11	106.63	343.77	114.77
2008-07-10	103.87	343.77	117.67
2008-07-09	103.41	340.15	116.39
2008-07-08	97.90	346.18	125.46
2008-07-07	104.79	352.21	120.82
2008-07-04	100.20	355.83	127.69
2008-07-03	98.36	340.15	121.90
2008-07-02	102.49	344.98	119.75
2008-06-30	106.17	346.18	116.42
2008-06-27	105.71	352.21	119.83
2008-06-26	110.30	352.21	115.03
2008-06-25	110.76	352.21	114.57
2008-06-24	109.38	348.60	114.25
2008-06-23	112.59	352.21	112.71
2008-06-20	112.59	357.04	114.98
2008-06-19	113.05	354.63	113.39
2008-06-18	116.73	358.24	111.44
2008-06-17	113.97	358.24	114.16
2008-06-16	113.97	357.04	113.60
2008-06-13	112.14	355.83	114.88
2008-06-12	114.89	351.01	109.88
2008-06-11	117.65	352.21	107.78
2008-06-10	118.10	349.80	106.23
2008-06-06	128.21	357.04	100.27
2008-06-05	126.37	358.24	102.43
2008-06-04	123.61	349.80	101.15
2008-06-03	126.37	358.24	102.43
2008-06-02	130.04	351.01	96.05
2008-05-30	128.67	342.57	93.54
2008-05-29	126.83	354.63	100.43
2008-05-28	126.37	359.45	102.96
2008-05-27	125.45	355.83	102.19
2008-05-26	125.45	349.80	99.51
2008-05-23	129.58	346.18	94.34
2008-05-22	132.34	340.15	89.44
2008-05-21	136.01	347.39	89.56
2008-05-20	132.80	342.57	90.11
2008-05-19	137.85	346.18	87.59
2008-05-16	137.39	334.12	82.87
2008-05-15	135.55	331.71	83.28
2008-05-14	136.93	334.12	83.23
2008-05-13	136.47	334.12	83.58
2008-05-09	131.42	328.10	84.99
2008-05-08	135.09	323.27	80.04
2008-05-07	136.01	326.89	80.88
2008-05-06	142.44	324.48	75.09
2008-05-05	141.06	322.07	75.09
2008-05-02	142.44	326.89	76.08
2008-04-30	137.85	320.86	76.94
2008-04-29	138.31	324.48	78.12
2008-04-28	136.66	322.07	78.35
2008-04-25	135.75	322.07	79.03
2008-04-24	136.66	324.48	79.37
2008-04-23	133.01	328.10	83.72
2008-04-22	129.83	328.10	86.27
2008-04-21	128.01	322.07	85.11
2008-04-18	123.00	320.86	88.72
2008-04-17	123.46	322.07	88.88
2008-04-16	119.36	316.04	89.66
2008-04-15	120.27	310.01	86.14
2008-04-14	119.36	313.62	88.56
2008-04-11	127.10	322.07	85.85
2008-04-10	122.55	322.07	89.65
2008-04-09	121.64	320.86	89.89
2008-04-08	123.46	313.62	85.10
2008-04-07	126.19	322.07	86.60
2008-04-03	122.55	311.21	84.78
2008-04-02	119.36	310.01	86.91
2008-04-01	113.44	312.42	93.22
2008-03-31	110.71	308.80	94.01
2008-03-28	113.90	305.18	89.43
2008-03-27	109.80	305.18	93.12
2008-03-26	108.44	303.98	93.81
2008-03-25	108.44	305.18	94.39
2008-03-20	95.70	297.95	103.35
2008-03-19	101.61	297.95	97.38
2008-03-18	97.97	297.95	101.01
2008-03-17	94.79	297.95	104.30
2008-03-14	104.80	295.54	93.13
2008-03-13	104.80	297.95	94.31
2008-03-12	114.81	305.18	88.62
2008-03-11	111.17	302.77	90.73
2008-03-10	109.35	303.98	92.97
2008-03-07	107.07	307.60	96.84
2008-03-06	113.44	297.95	86.44
2008-03-05	112.53	293.12	84.97
2008-03-04	112.08	293.12	85.37
2008-03-03	116.18	295.54	82.97
2008-02-29	122.55	291.92	76.11
2008-02-28	125.28	297.95	76.65
2008-02-27	124.82	297.95	77.01
2008-02-26	118.45	297.95	82.17
2008-02-25	113.90	297.95	86.04
2008-02-22	114.36	291.92	82.84
2008-02-21	117.09	293.12	81.09
2008-02-20	116.18	290.71	80.74
2008-02-19	121.64	289.51	75.74
2008-02-18	117.54	283.48	76.28
2008-02-15	121.18	281.07	72.29
2008-02-14	120.27	283.48	74.09
2008-02-13	112.08	291.92	84.80
2008-02-12	110.26	291.92	86.40
2008-02-11	107.07	288.30	87.52
2008-02-06	113.90	284.68	79.84
2008-02-05	127.55	287.09	70.11
2008-02-04	129.37	279.86	65.61
2008-02-01	121.18	287.09	75.01
2008-01-31	114.36	285.89	80.02
2008-01-30	116.63	283.48	77.02
2008-01-29	123.00	273.83	67.64
2008-01-28	120.73	277.45	71.00
2008-01-25	130.74	287.09	67.76
2008-01-24	115.72	290.71	81.12
2008-01-23	121.64	285.89	74.11
2008-01-22	99.79	278.65	89.52
2008-01-21	118.91	285.89	76.28
2008-01-18	130.74	285.89	67.24
2008-01-17	131.19	287.09	67.43
2008-01-16	124.37	285.89	71.99
2008-01-15	136.66	288.30	64.08
2008-01-14	143.03	288.30	59.78
2008-01-11	146.21	287.09	57.22
2008-01-10	149.85	288.30	55.41
2008-01-09	153.04	293.12	55.36
2008-01-08	148.49	291.92	57.72
2008-01-07	149.85	290.71	56.38
2008-01-04	152.58	291.92	55.16
2008-01-03	146.21	294.33	60.16
2008-01-02	152.13	290.71	54.97
2007-12-31	155.31	300.36	56.81
2007-12-28	150.31	297.95	58.98
2007-12-27	154.86	296.74	55.67
2007-12-24	158.50	294.33	52.55
2007-12-21	154.40	285.89	51.68
2007-12-20	148.94	291.92	57.43
2007-12-19	147.58	285.89	55.87
2007-12-18	145.76	291.92	59.47
2007-12-17	143.48	285.89	58.49
2007-12-14	152.58	291.92	55.16
2007-12-13	153.95	291.92	54.33
2007-12-12	161.23	290.71	49.57
2007-12-11	167.60	292.16	46.55
2007-12-10	160.78	293.36	50.84
2007-12-07	165.33	292.16	47.80
2007-12-06	170.79	294.55	45.70
2007-12-05	169.88	295.75	46.64
2007-12-04	164.87	296.94	49.86
2007-12-03	162.60	295.75	50.71
2007-11-30	163.05	300.53	52.26
2007-11-29	160.32	300.53	53.86
2007-11-28	151.22	295.75	57.53
2007-11-27	149.85	299.33	59.83
2007-11-26	153.95	298.14	56.78
2007-11-23	142.57	300.53	65.12
2007-11-22	138.02	298.14	67.27
2007-11-21	143.03	294.55	62.35
2007-11-20	153.49	300.53	58.00
2007-11-19	150.76	302.92	60.68
2007-11-16	151.22	301.72	59.91
2007-11-15	162.60	299.33	52.07
2007-11-14	167.15	304.12	51.27
2007-11-13	154.86	300.53	57.16
2007-11-12	152.58	300.53	58.57
2007-11-09	163.05	300.53	52.26
2007-11-08	162.14	304.12	54.16
2007-11-07	170.33	308.90	51.26
2007-11-06	169.42	306.51	50.88
2007-11-05	163.96	308.90	54.91
2007-11-02	177.61	307.70	46.86
2007-11-01	187.63	311.29	42.99
2007-10-31	185.81	307.70	42.65
2007-10-30	188.81	304.12	39.92
2007-10-29	188.81	302.92	39.51
2007-10-26	178.03	304.12	45.35
2007-10-25	172.64	305.31	48.66
2007-10-24	167.25	305.31	51.66
2007-10-23	168.15	305.31	51.15
2007-10-22	159.17	301.72	55.01
2007-10-18	169.50	304.12	49.95
2007-10-17	168.60	300.53	49.12
2007-10-16	163.66	301.72	52.37
2007-10-15	169.50	301.72	49.06
2007-10-12	163.66	301.72	52.37
2007-10-11	165.45	302.92	51.79
2007-10-10	160.51	301.72	54.20
2007-10-09	156.92	304.12	57.29
2007-10-08	154.23	302.92	58.49
2007-10-05	155.12	298.14	56.06
2007-10-04	146.14	294.55	60.30
2007-10-03	150.18	294.55	57.71
2007-10-02	158.27	301.72	55.55
2007-09-28	148.39	302.92	62.22
2007-09-27	147.04	298.14	61.16
2007-09-25	143.45	300.53	64.53
2007-09-24	143.45	298.14	63.54
2007-09-21	135.36	305.31	72.21
2007-09-20	134.91	304.12	72.03
2007-09-19	131.32	300.53	73.15
2007-09-18	124.58	300.53	78.35
2007-09-17	124.58	300.53	78.35
2007-09-14	126.83	306.51	79.22
2007-09-13	124.58	302.92	79.41
2007-09-12	122.33	301.72	80.68
2007-09-11	120.09	298.14	80.90
2007-09-10	120.54	293.36	78.36
2007-09-07	119.19	292.16	78.91
2007-09-06	120.09	296.94	80.36
2007-09-05	118.74	289.77	78.19
2007-09-04	118.29	287.38	77.46
2007-09-03	118.29	296.94	81.84
2007-08-31	118.74	295.75	80.92
2007-08-30	113.80	295.75	85.10
2007-08-29	109.76	297.30	89.41
2007-08-28	112.90	298.44	87.15
2007-08-27	114.70	298.44	85.58
2007-08-24	109.31	287.06	84.92
2007-08-23	109.76	287.06	84.52
2007-08-22	103.92	285.92	89.25
2007-08-21	98.08	284.78	94.25
2007-08-20	96.28	276.81	91.97
2007-08-17	86.85	257.46	91.31
2007-08-16	88.20	281.36	102.64
2007-08-15	94.94	291.61	100.89
2007-08-14	100.77	297.30	97.88
2007-08-13	100.33	298.44	98.90
2007-08-10	98.08	298.44	101.15
2007-08-09	103.92	302.99	97.62
2007-08-08	105.27	295.02	92.44
2007-08-07	98.98	296.16	99.10
2007-08-06	99.88	298.44	99.34
2007-08-03	105.27	302.99	96.33
2007-08-02	104.37	302.99	97.19
2007-08-01	104.82	302.99	96.76
2007-07-31	111.11	305.27	91.97
2007-07-30	107.06	305.27	95.72
2007-07-27	105.72	306.41	97.56
2007-07-26	111.11	309.82	94.13
2007-07-25	113.35	309.82	92.09
2007-07-24	113.80	309.82	91.68
2007-07-23	112.00	309.82	93.31
2007-07-20	111.55	308.68	93.18
2007-07-19	109.31	308.68	95.25
2007-07-18	107.96	309.82	97.07
2007-07-17	109.76	313.24	97.01
2007-07-16	108.41	310.96	97.19
2007-07-13	110.21	309.82	94.96
2007-07-12	107.96	306.41	95.42
2007-07-11	105.72	304.13	96.45
2007-07-10	107.51	302.99	94.20
2007-07-09	107.06	302.99	94.62
2007-07-06	105.27	309.82	99.65
2007-07-05	102.12	308.68	102.20
2007-07-04	102.12	309.82	102.76
2007-07-03	101.67	313.24	104.90
2007-06-29	98.08	309.82	106.90
2007-06-28	98.98	309.82	105.96
2007-06-27	98.08	310.96	107.47
2007-06-26	98.53	313.24	108.15
2007-06-25	99.43	307.55	104.36
2007-06-22	100.33	295.02	97.19
2007-06-21	99.88	290.47	95.36
2007-06-20	97.18	289.33	97.45
2007-06-18	96.28	288.19	97.77
2007-06-15	90.89	284.78	101.57
2007-06-14	90.89	284.78	101.57
2007-06-13	87.30	275.67	100.57
2007-06-12	87.30	279.09	102.40
2007-06-11	87.75	273.39	98.88
2007-06-08	87.30	276.81	101.18
2007-06-07	89.10	283.64	102.88
2007-06-06	89.55	284.78	103.00
2007-06-05	89.55	292.75	107.20
2007-06-04	88.20	297.30	111.11
2007-06-01	88.20	297.30	111.11
2007-05-31	88.20	297.30	111.11
2007-05-30	84.16	295.02	114.51
2007-05-29	86.40	296.16	112.53
2007-05-28	87.30	298.44	112.73
2007-05-25	86.85	298.44	113.24
2007-05-23	89.10	306.41	114.92
2007-05-22	89.55	299.58	110.81
2007-05-21	90.89	300.72	109.92
2007-05-18	89.55	288.19	104.80
2007-05-17	90.89	293.89	106.34
2007-05-16	89.55	287.06	104.20
2007-05-15	88.65	296.16	110.00
2007-05-14	90.44	292.75	106.23
2007-05-11	84.61	292.75	112.75
2007-05-10	87.30	293.89	110.30
2007-05-09	88.65	287.06	105.17
2007-05-08	86.85	297.30	112.63
2007-05-07	89.10	298.44	110.71
2007-05-04	87.75	298.44	112.22
2007-05-03	86.40	309.82	119.86
2007-05-02	84.16	309.82	122.54
2007-04-30	83.26	298.44	117.42
2007-04-27	84.61	290.47	111.52
2007-04-26	86.31	304.13	116.91
2007-04-25	84.53	304.13	119.00
2007-04-24	85.42	299.58	115.50
2007-04-23	85.87	308.68	119.88
2007-04-20	84.53	306.41	120.24
2007-04-19	82.75	309.82	124.25
2007-04-18	87.65	300.72	113.55
2007-04-17	86.76	296.16	112.13
2007-04-16	86.76	304.13	116.39
2007-04-13	82.75	332.59	136.71
2007-04-12	83.64	283.64	108.90
2007-04-11	84.53	280.22	106.05
2007-04-10	83.64	275.67	104.56
2007-04-04	82.31	275.67	106.06
2007-04-03	80.09	273.39	107.34
2007-04-02	77.86	272.26	109.29
2007-03-30	77.86	273.39	109.93
2007-03-29	78.31	265.43	104.94
2007-03-28	76.44	256.32	101.95
2007-03-27	77.69	254.04	99.25
2007-03-26	77.69	252.90	98.61
2007-03-23	77.15	251.76	98.57
2007-03-22	77.15	258.60	102.42
2007-03-21	75.73	244.93	96.29
2007-03-20	73.59	241.52	96.73
2007-03-19	72.53	242.66	98.61
2007-03-16	70.04	241.52	100.85
2007-03-15	69.68	243.80	102.61
2007-03-14	68.97	243.80	103.47
2007-03-13	72.88	248.35	101.49
2007-03-12	73.77	248.35	100.46
2007-03-09	71.64	247.21	102.29
2007-03-08	71.99	243.80	99.89
2007-03-07	69.33	242.66	102.37
2007-03-06	71.28	244.93	101.38
2007-03-05	67.55	235.83	100.44
2007-03-02	74.66	247.21	98.79
2007-03-01	73.95	248.35	100.26
2007-02-28	76.97	248.35	96.84
2007-02-27	80.09	254.04	96.60
2007-02-26	83.64	254.04	92.79
2007-02-23	84.98	254.04	91.40
2007-02-22	86.31	254.04	90.03
2007-02-21	84.53	256.32	93.09
2007-02-16	84.98	246.07	87.09
2007-02-15	84.53	243.80	86.31
2007-02-14	80.98	241.52	88.71
2007-02-13	80.53	241.52	89.17
2007-02-12	84.53	241.52	85.07
2007-02-09	84.98	241.52	84.63
2007-02-08	86.31	241.52	83.31
2007-02-07	85.42	242.66	84.80
2007-02-06	84.98	240.38	84.01
2007-02-05	83.20	243.80	87.66
2007-02-02	84.53	235.83	81.99
2007-02-01	83.20	234.69	82.69
2007-01-31	79.64	233.55	85.68
2007-01-30	83.20	233.55	82.07
2007-01-29	80.98	227.86	81.16
2007-01-26	81.42	225.58	79.46
2007-01-25	84.53	229.00	78.29
2007-01-24	85.87	235.83	80.68
2007-01-23	85.87	239.24	82.52
2007-01-22	85.87	238.10	81.91
2007-01-19	81.42	240.38	87.62
2007-01-18	81.42	238.10	86.36
2007-01-17	79.20	239.24	89.31
2007-01-16	79.20	238.10	88.68
2007-01-15	79.20	238.10	88.68
2007-01-12	75.91	238.10	92.21
2007-01-11	73.59	243.80	98.05
2007-01-10	75.20	239.24	93.64
2007-01-09	77.86	236.97	89.45
2007-01-08	79.64	238.10	88.21
2007-01-05	80.98	239.24	87.45
2007-01-04	79.20	241.52	90.58
2007-01-03	82.75	242.66	87.50
2007-01-02	81.87	241.52	87.79
2006-12-29	78.75	242.66	91.69
2006-12-28	78.75	243.80	92.33
2006-12-27	76.44	246.07	96.14
2006-12-22	73.06	244.93	99.31
2006-12-21	71.82	246.07	101.42
2006-12-20	72.35	247.21	101.46
2006-12-19	70.39	246.30	103.24
2006-12-18	71.82	245.17	100.90
2006-12-15	71.10	244.04	101.07
2006-12-14	70.04	245.17	103.00
2006-12-13	67.55	245.17	106.01
2006-12-12	69.15	245.17	104.07
2006-12-11	69.50	245.17	103.64
2006-12-08	68.26	245.17	105.14
2006-12-07	68.61	245.17	104.71
2006-12-06	70.39	244.04	101.91
2006-12-05	69.86	245.17	103.21
2006-12-04	67.55	248.56	108.03
2006-12-01	67.19	247.43	107.80
2006-11-30	69.86	249.68	105.87
2006-11-29	68.08	245.17	105.36
2006-11-28	67.01	241.79	104.65
2006-11-27	71.82	249.68	103.52
2006-11-24	71.82	254.20	106.15
2006-11-23	72.17	256.45	107.03
2006-11-22	72.17	241.79	98.52
2006-11-21	69.68	241.79	101.43
2006-11-20	68.79	240.66	101.82
2006-11-17	71.10	241.79	99.75
2006-11-16	70.75	241.79	100.17
2006-11-15	70.57	241.79	100.38
2006-11-14	68.44	245.17	104.93
2006-11-13	68.26	242.92	103.80
2006-11-10	68.26	240.66	102.46
2006-11-09	69.15	242.92	102.73
2006-11-08	67.90	242.92	104.23
2006-11-07	69.15	245.17	104.07
2006-11-06	68.79	244.04	103.83
2006-11-03	67.37	244.04	105.56
2006-11-02	67.01	242.92	105.32
2006-11-01	64.35	242.92	108.66
2006-10-31	63.46	245.17	111.17
2006-10-27	63.37	245.17	111.29
2006-10-26	63.72	245.17	110.84
2006-10-25	61.80	244.04	112.64
2006-10-24	61.62	240.66	110.77
2006-10-23	61.45	240.66	111.00
2006-10-20	61.62	247.43	114.96
2006-10-19	60.23	247.43	116.83
2006-10-18	60.75	246.30	115.42
2006-10-17	60.40	242.92	113.78
2006-10-16	60.58	244.04	114.25
2006-10-13	60.23	247.43	116.83
2006-10-12	59.36	247.43	118.02
2006-10-11	59.36	248.56	118.73
2006-10-10	59.18	247.43	118.26
2006-10-09	57.27	247.43	120.92
2006-10-06	59.53	248.56	118.49
2006-10-05	59.71	246.30	116.84
2006-10-04	57.09	244.04	119.01
2006-10-03	57.09	246.30	120.45
2006-09-29	56.57	246.30	121.18
2006-09-28	56.39	249.68	123.59
2006-09-27	56.39	248.56	122.87
2006-09-26	54.82	245.17	122.94
2006-09-25	56.57	247.43	121.90
2006-09-22	56.92	245.17	119.97
2006-09-21	57.09	246.30	120.45
2006-09-20	56.22	246.30	121.68
2006-09-19	54.82	240.66	120.03
2006-09-18	55.17	246.30	123.17
2006-09-15	54.13	245.17	123.95
2006-09-14	53.26	244.04	124.49
2006-09-13	53.43	244.04	124.24
2006-09-12	52.21	246.30	127.52
2006-09-11	50.47	241.79	127.15
2006-09-08	52.21	246.30	127.52
2006-09-07	51.86	247.43	128.78
2006-09-06	53.43	247.43	126.44
2006-09-05	54.82	248.56	125.13
2006-09-04	55.70	248.56	123.87
2006-09-01	54.65	245.17	123.20
2006-08-31	54.30	245.51	123.92
2006-08-30	53.26	245.51	125.45
2006-08-29	51.51	245.51	128.04
2006-08-28	50.29	242.30	127.76
2006-08-25	50.81	242.30	126.97
2006-08-24	49.94	242.30	128.29
2006-08-23	51.34	245.51	128.31
2006-08-22	51.86	243.37	126.11
2006-08-21	50.81	243.37	127.68
2006-08-18	53.78	241.23	121.90
2006-08-17	53.95	241.23	121.65
2006-08-16	54.65	241.23	120.65
2006-08-15	52.56	239.09	122.27
2006-08-14	53.08	242.30	123.61
2006-08-11	52.38	242.30	124.63
2006-08-10	52.03	242.30	125.15
2006-08-09	53.43	242.30	123.10
2006-08-08	50.47	244.44	128.92
2006-08-07	49.94	243.37	129.00
2006-08-04	49.07	242.30	129.62
2006-08-03	50.81	245.51	129.10
2006-08-02	50.81	243.37	127.68
2006-08-01	49.77	240.16	127.13
2006-07-31	49.94	239.09	126.15
2006-07-28	49.94	238.02	125.44
2006-07-27	49.42	236.95	125.51
2006-07-26	47.33	236.95	128.71
2006-07-25	46.63	238.02	130.53
2006-07-24	45.58	235.88	130.72
2006-07-21	45.58	239.63	133.29
2006-07-20	45.58	236.95	131.45
2006-07-19	42.10	239.63	139.01
2006-07-18	41.66	231.60	134.08
2006-07-17	41.66	231.60	134.08
2006-07-14	42.97	231.60	131.94
2006-07-13	44.28	228.93	127.99
2006-07-12	46.02	231.60	127.10
2006-07-11	45.58	231.60	127.78
2006-07-10	46.46	236.95	130.07
2006-07-07	45.15	228.93	126.62
2006-07-06	46.02	204.86	108.78
2006-07-05	43.84	204.86	111.95
2006-07-04	44.71	202.19	108.82
2006-07-03	44.71	202.19	108.82
2006-06-30	43.40	199.51	108.86
2006-06-29	40.35	194.17	109.59
2006-06-28	39.05	202.19	117.33
2006-06-27	39.92	199.51	114.07
2006-06-26	39.92	199.51	114.07
2006-06-23	39.92	199.51	114.07
2006-06-22	40.35	196.84	111.50
2006-06-21	38.17	199.51	116.77
2006-06-20	38.17	191.49	110.96
2006-06-19	39.92	199.51	114.07
2006-06-16	40.35	199.51	113.40
2006-06-15	36.87	196.84	116.88
2006-06-14	35.12	194.17	117.70
2006-06-13	34.69	199.51	122.38
2006-06-12	38.61	202.19	118.01
2006-06-09	38.17	199.51	116.77
2006-06-08	37.30	199.51	118.14
2006-06-07	40.35	204.86	117.21
2006-06-06	41.66	207.54	117.09
2006-06-05	42.10	210.21	118.31
2006-06-02	41.22	204.86	115.87
2006-06-01	38.17	204.86	120.64
2006-05-30	40.79	207.54	118.44
2006-05-29	41.66	207.54	117.09
2006-05-26	40.79	204.86	116.54
2006-05-25	39.05	204.86	119.25
2006-05-24	40.35	199.51	113.40
2006-05-23	40.35	207.54	119.12
2006-05-22	39.92	210.21	121.71
2006-05-19	44.28	207.54	113.16
2006-05-18	44.28	202.19	109.45
2006-05-17	46.46	202.19	106.33
2006-05-16	44.28	196.84	105.74
2006-05-15	45.15	196.84	104.51
2006-05-12	48.63	199.51	101.51
2006-05-11	50.81	196.84	96.82
2006-05-10	49.51	196.84	98.55
2006-05-09	49.94	196.84	97.97
2006-05-08	51.25	199.51	98.03
2006-05-04	49.07	194.17	97.33
2006-05-03	49.07	199.51	100.92
2006-05-02	47.76	199.51	102.70
2006-04-28	46.46	191.49	99.03
2006-04-27	46.02	194.17	101.46
2006-04-26	46.02	196.84	103.29
2006-04-25	45.16	194.17	102.65
2006-04-24	45.59	196.84	103.89
2006-04-21	47.74	196.84	100.92
2006-04-20	47.31	196.84	101.50
2006-04-19	46.88	194.17	100.27
2006-04-18	45.16	194.17	102.65
2006-04-13	43.87	196.84	106.33
2006-04-12	42.57	196.84	108.20
2006-04-11	43.87	196.84	106.33
2006-04-10	43.87	194.17	104.47
2006-04-07	43.00	199.51	109.44
2006-04-06	43.00	196.84	107.57
2006-04-04	40.42	196.84	111.39
2006-04-03	39.99	199.51	113.96
2006-03-31	37.84	199.51	117.30
2006-03-30	38.70	199.51	115.95
2006-03-29	37.40	199.51	117.98
2006-03-28	38.27	196.84	114.69
2006-03-27	38.70	194.17	112.09
2006-03-24	36.97	196.84	116.71
2006-03-23	37.40	194.17	114.09
2006-03-22	36.54	199.51	119.35
2006-03-21	38.27	196.84	114.69
2006-03-20	38.27	196.84	114.69
2006-03-17	36.97	194.17	114.76
2006-03-16	36.54	202.19	121.31
2006-03-15	36.54	196.84	117.40
2006-03-14	34.39	202.19	124.86
2006-03-13	34.82	199.51	122.16
2006-03-10	34.39	196.84	120.88
2006-03-09	34.39	196.84	120.88
2006-03-08	33.96	196.84	121.59
2006-03-07	34.82	199.51	122.16
2006-03-06	37.40	199.51	117.98
2006-03-03	37.84	199.51	117.30
2006-03-02	37.40	199.51	117.98
2006-03-01	36.97	202.19	120.62
2006-02-28	37.84	204.86	121.18
2006-02-27	38.27	204.86	120.49
2006-02-24	37.40	204.86	121.87
2006-02-23	36.97	204.86	122.57
2006-02-22	36.11	204.86	123.98
2006-02-21	35.25	207.54	127.38
2006-02-20	35.25	204.86	125.40
2006-02-17	33.96	210.21	131.57
2006-02-16	33.96	207.54	129.58
2006-02-15	33.53	199.51	124.31
2006-02-14	34.39	196.84	120.88
2006-02-13	33.10	196.84	123.02
2006-02-10	34.39	196.84	120.88
2006-02-09	33.53	199.51	124.31
2006-02-08	33.96	199.51	123.59
2006-02-07	34.82	202.19	124.14
2006-02-06	35.25	204.86	125.40
2006-02-03	33.96	204.86	127.58
2006-02-02	36.11	204.86	123.98
2006-02-01	36.54	207.54	125.23
2006-01-27	36.97	207.54	124.52
2006-01-26	34.39	207.54	128.84
2006-01-25	34.82	204.86	126.12
2006-01-24	34.82	204.86	126.12
2006-01-23	33.96	207.54	129.58
2006-01-20	35.68	207.54	126.66
2006-01-19	36.54	202.19	121.31
2006-01-18	33.96	202.19	125.58
2006-01-17	34.82	202.19	124.14
2006-01-16	36.97	204.86	122.57
2006-01-13	36.97	207.54	124.52
2006-01-12	36.11	210.21	127.91
2006-01-11	35.68	207.54	126.66
2006-01-10	35.25	207.54	127.38
2006-01-09	34.82	204.86	126.12
2006-01-06	32.67	202.19	127.78
2006-01-05	32.67	204.86	129.80
2006-01-04	32.24	207.54	132.57
2006-01-03	29.22	199.51	131.78
2005-12-30	29.22	204.86	135.92
2005-12-29	30.51	204.86	133.59
2005-12-28	31.37	207.54	134.09
2005-12-23	32.24	201.87	128.28
2005-12-22	32.24	201.87	128.28
2005-12-21	32.67	201.87	127.54
2005-12-20	31.81	201.87	129.03
2005-12-19	31.81	201.87	129.03
2005-12-16	30.94	199.22	128.51
2005-12-15	31.37	204.52	131.79
2005-12-14	30.08	204.52	134.09
2005-12-13	29.65	207.16	136.91
2005-12-12	30.08	209.81	138.17
2005-12-09	29.65	212.46	141.00
2005-12-08	29.22	215.11	143.85
2005-12-07	31.81	215.11	139.07
2005-12-06	30.08	207.16	136.13
2005-12-05	31.37	209.81	135.82
2005-12-02	32.24	217.76	140.29
2005-12-01	30.51	209.81	137.38
2005-11-30	30.08	217.76	144.27
2005-11-29	30.51	199.22	129.26
2005-11-28	30.94	191.28	122.44
2005-11-25	30.94	191.28	122.44
2005-11-24	30.94	191.28	122.44
2005-11-23	30.08	196.57	127.99
2005-11-22	28.79	193.92	128.22
2005-11-21	28.36	196.57	131.05
2005-11-18	28.36	196.57	131.05
2005-11-17	27.93	193.92	129.76
2005-11-16	26.21	193.92	132.89
2005-11-15	26.21	193.92	132.89
2005-11-14	26.21	191.28	130.79
2005-11-11	27.07	193.92	131.31
2005-11-10	26.21	193.92	132.89
2005-11-09	26.64	193.92	132.10
2005-11-08	24.48	196.57	138.24
2005-11-07	24.05	193.92	136.94
2005-11-04	25.34	193.92	134.49
2005-11-03	25.34	193.92	134.49
2005-11-02	25.77	196.57	135.80
2005-11-01	26.21	196.57	134.99
2005-10-31	24.48	193.92	136.12
2005-10-28	23.02	196.57	141.08
2005-10-27	24.28	191.28	134.37
2005-10-26	24.70	191.28	133.57
2005-10-25	24.28	191.28	134.37
2005-10-24	24.70	191.28	133.57
2005-10-21	25.55	185.98	127.79
2005-10-20	24.70	188.63	131.45
2005-10-19	24.28	185.98	130.11
2005-10-18	26.39	188.63	128.37
2005-10-17	25.55	185.98	127.79
2005-10-14	25.12	185.98	128.56
2005-10-13	26.39	185.98	126.27
2005-10-12	25.97	185.98	127.03
2005-10-10	28.50	188.63	124.62
2005-10-07	27.65	188.63	126.10
2005-10-06	28.07	188.63	125.36
2005-10-05	31.02	188.63	120.29
2005-10-04	32.71	191.28	119.49
2005-10-03	32.71	191.28	119.49
2005-09-30	32.71	191.28	119.49
2005-09-29	33.13	193.92	120.78
2005-09-28	31.44	193.92	123.61
2005-09-27	31.02	196.57	126.35
2005-09-26	31.44	191.28	121.60
2005-09-23	30.60	185.98	118.97
2005-09-22	30.18	178.04	113.58
2005-09-21	30.60	185.98	118.97
2005-09-20	30.60	191.28	123.03
2005-09-16	29.34	191.28	125.21
2005-09-15	29.34	193.92	127.25
2005-09-14	29.76	193.92	126.52
2005-09-13	29.34	193.92	127.25
2005-09-12	30.60	196.57	127.08
2005-09-09	30.60	196.57	127.08
2005-09-08	30.60	196.57	127.08
2005-09-07	30.60	196.57	127.08
2005-09-06	30.60	196.57	127.08
2005-09-05	30.60	193.92	125.05
2005-09-02	31.02	191.28	122.31
2005-09-01	30.18	193.92	125.78
2005-08-31	28.07	193.92	129.50
2005-08-30	28.50	193.92	128.74
2005-08-29	27.65	191.28	128.18
2005-08-26	28.50	193.92	128.74
2005-08-25	27.65	201.13	135.90
2005-08-24	27.65	201.13	135.90
2005-08-23	28.07	201.13	135.12
2005-08-22	30.60	203.64	132.49
2005-08-19	28.50	198.62	132.40
2005-08-18	29.76	198.62	130.13
2005-08-17	32.71	198.62	125.02
2005-08-16	32.29	196.11	123.84
2005-08-15	31.87	193.60	122.65
2005-08-12	32.29	193.60	121.94
2005-08-11	31.87	188.58	118.84
2005-08-10	31.02	191.09	122.17
2005-08-09	28.50	191.09	126.54
2005-08-08	28.92	191.09	125.80
2005-08-05	28.50	186.07	122.63
2005-08-04	28.92	183.56	119.96
2005-08-03	28.92	186.07	121.90
2005-08-02	29.34	186.07	121.18
2005-08-01	27.65	181.05	120.17
2005-07-29	27.23	183.56	122.87
2005-07-28	26.39	181.05	122.37
2005-07-27	26.39	181.05	122.37
2005-07-26	25.97	181.05	123.11
2005-07-25	26.39	183.56	124.36
2005-07-22	26.39	176.03	118.40
2005-07-21	24.70	178.54	123.36
2005-07-20	24.70	181.05	125.38
2005-07-19	24.28	183.56	128.16
2005-07-18	24.28	181.05	126.14
2005-07-15	23.86	181.05	126.91
2005-07-14	23.86	183.56	128.93
2005-07-13	22.60	186.07	133.34
2005-07-12	20.91	178.54	130.37
2005-07-11	20.91	176.03	128.29
2005-07-08	19.23	173.52	129.41
2005-07-07	20.07	168.50	123.62
2005-07-06	21.33	173.52	125.43
2005-07-05	20.91	155.96	111.69
2005-07-04	21.75	150.94	106.10
2005-06-30	21.75	155.96	110.22
2005-06-29	22.18	155.96	109.50
2005-06-28	21.75	153.45	108.16
2005-06-27	20.91	143.41	101.31
2005-06-24	21.33	140.90	98.55
2005-06-23	21.33	143.41	100.61
2005-06-22	20.91	138.39	97.16
2005-06-21	20.07	138.39	98.55
2005-06-20	19.65	138.39	99.24
2005-06-17	19.23	133.37	95.74
2005-06-16	18.38	133.37	97.13
2005-06-15	19.23	133.37	95.74
2005-06-14	19.23	133.37	95.74
2005-06-13	19.23	133.37	95.74
2005-06-10	19.23	130.86	93.63
2005-06-09	18.81	130.86	94.32
2005-06-08	18.81	133.37	96.43
2005-06-07	18.38	135.88	99.25
2005-06-06	18.38	138.39	101.37
2005-06-03	18.38	138.39	101.37
2005-06-02	17.96	140.90	104.22
2005-06-01	18.81	138.39	100.66
2005-05-31	18.81	143.41	104.88
2005-05-30	18.38	140.90	103.49
2005-05-27	17.54	135.88	100.68
2005-05-26	15.86	130.86	99.27
2005-05-25	16.28	133.37	100.70
2005-05-24	17.54	133.37	98.55
2005-05-23	16.70	133.37	99.98
2005-05-20	17.54	135.88	100.68
2005-05-19	16.70	133.37	99.98
2005-05-18	16.70	128.35	95.68
2005-05-17	16.28	140.90	107.18
2005-05-13	18.38	130.86	95.01
2005-05-12	19.23	130.86	93.63
2005-05-11	18.81	138.39	100.66
2005-05-10	19.23	140.90	102.05
2005-05-09	19.65	140.90	101.34
2005-05-06	19.23	138.39	99.95
2005-05-05	19.65	143.41	103.44
2005-05-04	18.81	135.88	98.55
2005-05-03	17.96	130.86	95.71
2005-04-29	17.96	130.86	95.71
2005-04-28	17.96	130.86	95.71
2005-04-27	17.29	125.84	92.55
2005-04-26	17.29	128.35	94.69
2005-04-25	16.46	125.84	93.93
2005-04-22	16.46	125.84	93.93
2005-04-21	15.21	125.84	96.03
2005-04-20	13.96	125.84	98.18
2005-04-19	13.96	123.34	95.97
2005-04-18	13.13	123.34	97.42
2005-04-15	14.79	125.84	96.74
2005-04-14	16.04	123.34	92.46
2005-04-13	16.46	123.34	91.78
2005-04-12	15.21	120.83	91.67
2005-04-11	15.21	118.32	89.50
2005-04-08	15.21	123.34	93.85
2005-04-07	14.38	118.32	90.87
2005-04-06	14.38	125.84	97.46
2005-04-04	13.96	125.84	98.18
2005-04-01	13.55	125.84	98.90
2005-03-31	14.38	125.84	97.46
2005-03-30	13.55	125.84	98.90
2005-03-29	13.55	130.86	103.32
2005-03-24	14.79	130.86	101.11
2005-03-23	14.79	128.35	98.93
2005-03-22	16.46	128.35	96.08
2005-03-21	16.87	128.35	95.39
2005-03-18	16.04	130.86	98.95
2005-03-17	16.46	130.86	98.24
2005-03-16	16.04	130.86	98.95
2005-03-15	15.62	128.35	97.50
2005-03-14	16.87	128.35	95.39
2005-03-11	16.04	128.35	96.79
2005-03-10	16.04	128.35	96.79
2005-03-09	16.87	128.35	95.39
2005-03-08	16.04	128.35	96.79
2005-03-07	15.62	130.86	99.67
2005-03-04	15.21	130.86	100.39
2005-03-03	16.04	130.86	98.95
2005-03-02	16.04	130.86	98.95
2005-03-01	17.70	130.86	96.14
2005-02-28	18.54	128.35	92.64
2005-02-25	18.54	130.86	94.76
2005-02-24	17.29	133.37	98.97
2005-02-23	16.46	130.86	98.24
2005-02-22	17.70	130.86	96.14
2005-02-21	18.12	130.86	95.45
2005-02-18	18.12	130.86	95.45
2005-02-17	16.87	133.37	99.68
2005-02-16	17.29	138.39	103.25
2005-02-15	17.29	140.90	105.39
2005-02-14	17.29	140.90	105.39
2005-02-08	16.04	138.39	105.44
2005-02-07	15.62	138.39	106.18
2005-02-04	13.55	130.86	103.32
2005-02-03	13.55	128.35	101.11
2005-02-02	13.55	125.84	98.90
2005-02-01	13.55	125.84	98.90
2005-01-31	15.21	123.34	93.85
2005-01-28	13.96	123.34	95.97
2005-01-27	13.55	123.34	96.69
2005-01-26	13.96	120.83	93.77
2005-01-25	13.55	123.34	96.69
2005-01-24	11.47	123.34	100.36
2005-01-21	12.71	123.34	98.14
2005-01-20	13.55	125.84	98.90
2005-01-19	13.96	120.83	93.77
2005-01-18	13.96	120.83	93.77
2005-01-17	13.96	123.34	95.97
2005-01-14	13.13	120.83	95.20
2005-01-13	13.96	118.32	91.57
2005-01-12	13.13	120.83	95.20
2005-01-11	12.71	120.83	95.92
2005-01-10	13.13	120.83	95.20
2005-01-07	13.13	123.34	97.42
2005-01-06	14.79	118.32	90.18
2005-01-05	15.21	118.32	89.50
2005-01-04	17.29	115.81	84.00
2005-01-03	18.54	115.81	82.06
2004-12-31	18.54	118.32	84.18
2004-12-30	18.12	115.81	82.70
2004-12-29	18.95	115.81	81.42
2004-12-28	18.12	115.81	82.70
2004-12-24	18.54	115.51	81.81
2004-12-23	19.37	110.55	76.39
2004-12-22	18.12	110.55	78.25
2004-12-21	18.12	110.55	78.25
2004-12-20	18.95	110.55	77.01
2004-12-17	17.29	110.55	79.52
2004-12-16	16.87	110.55	80.15
2004-12-15	18.12	108.07	76.15
2004-12-14	17.70	113.03	80.99
2004-12-13	16.04	103.12	75.04
2004-12-10	16.04	103.12	75.04
2004-12-09	16.87	103.12	73.80
2004-12-08	17.29	103.12	73.18
2004-12-07	18.95	105.60	72.84
2004-12-06	18.54	105.60	73.45
2004-12-03	18.12	105.60	74.06
2004-12-02	19.37	105.60	72.24
2004-12-01	17.70	103.12	72.57
2004-11-30	18.12	103.12	71.96
2004-11-29	17.29	103.12	73.18
2004-11-26	16.04	103.12	75.04
2004-11-25	16.04	103.12	75.04
2004-11-24	16.87	103.12	73.80
2004-11-23	16.87	103.12	73.80
2004-11-22	14.79	103.12	76.94
2004-11-19	15.21	105.60	78.46
2004-11-18	14.79	103.12	76.94
2004-11-17	15.21	100.64	74.16
2004-11-16	14.38	100.64	75.42
2004-11-15	15.62	103.12	75.67
2004-11-12	14.79	103.12	76.94
2004-11-11	13.55	98.17	74.53
2004-11-10	13.55	97.18	73.65
2004-11-09	12.71	97.18	74.94
2004-11-08	12.71	97.18	74.94
2004-11-05	12.30	96.18	74.70
2004-11-04	11.47	96.18	76.00
2004-11-03	11.47	94.20	74.23
2004-11-02	11.47	94.20	74.23
2004-11-01	9.39	92.22	75.73
2004-10-29	9.39	92.22	75.73
2004-10-28	9.80	93.21	75.96
2004-10-27	7.35	93.21	79.98
2004-10-26	6.94	92.22	79.74
2004-10-25	6.54	92.22	80.43
2004-10-21	8.58	91.23	76.12
2004-10-20	8.17	90.24	75.87
2004-10-19	9.80	90.24	73.26
2004-10-18	8.17	92.22	77.70
2004-10-15	8.99	92.22	76.37
2004-10-14	8.58	91.23	76.12
2004-10-13	9.39	91.23	74.81
2004-10-12	10.21	92.22	74.41
2004-10-11	10.21	91.23	73.51
2004-10-08	9.80	90.24	73.26
2004-10-07	11.43	90.24	70.72
2004-10-06	11.03	89.25	70.45
2004-10-05	11.03	90.24	71.35
2004-10-04	11.03	87.27	68.67
2004-09-30	9.39	84.29	68.47
2004-09-28	7.76	82.31	69.18
2004-09-27	7.76	84.29	71.02
2004-09-24	8.99	81.32	66.37
2004-09-23	10.62	82.31	64.81
2004-09-22	10.62	82.31	64.81
2004-09-21	10.62	86.28	68.40
2004-09-20	9.80	86.28	69.65
2004-09-17	10.21	87.27	69.92
2004-09-16	9.80	86.28	69.65
2004-09-15	8.58	84.29	69.74
2004-09-14	9.39	82.31	66.66
2004-09-13	8.99	81.32	66.37
2004-09-10	7.76	81.32	68.26
2004-09-09	7.35	80.33	67.98
2004-09-08	8.58	82.31	67.91
2004-09-07	8.99	82.31	67.28
2004-09-06	8.99	84.29	69.10
2004-09-03	7.76	85.29	71.94
2004-09-02	8.17	84.29	70.38
2004-09-01	7.76	88.26	74.70
2004-08-31	7.35	86.57	73.79
2004-08-30	7.35	85.64	72.92
2004-08-27	6.13	83.76	73.15
2004-08-26	6.13	83.76	73.15
2004-08-25	6.13	82.82	72.27
2004-08-24	5.31	81.89	72.71
2004-08-23	2.86	80.95	75.91
2004-08-20	2.45	80.01	75.70
2004-08-19	3.27	80.01	74.31
2004-08-18	1.23	80.95	78.75
2004-08-17	1.64	80.01	77.11
2004-08-16	1.23	80.01	77.82
2004-08-13	2.05	80.01	76.40
2004-08-12	2.86	79.07	74.09
2004-08-11	2.05	80.01	76.40
2004-08-10	2.45	79.07	74.78
2004-08-09	3.27	79.07	73.40
2004-08-06	3.27	79.07	73.40
2004-08-05	4.09	80.01	72.94
2004-08-04	1.64	78.14	75.26
2004-08-03	1.64	79.07	76.19
2004-08-02	0.82	79.07	77.61
2004-07-30	1.64	80.01	77.11
2004-07-29	0.82	78.14	76.68
2004-07-28	2.05	79.07	75.48
2004-07-27	1.64	79.07	76.19
2004-07-26	2.05	78.14	74.56
2004-07-23	2.86	78.14	73.18
2004-07-22	2.05	77.20	73.64
2004-07-21	2.45	78.14	73.87
2004-07-20	0.41	75.32	74.60
2004-07-19	0.41	76.26	75.53
2004-07-16	0.41	74.39	73.67
2004-07-15	-0.81	74.39	75.81
2004-07-14	-0.81	70.64	72.03
2004-07-13	0.41	70.64	69.93
2004-07-12	1.23	72.51	70.41
2004-07-09	1.23	71.57	69.49
2004-07-08	0.41	71.57	70.87
2004-07-07	2.05	73.45	69.97
2004-07-06	2.05	73.45	69.97
2004-07-05	1.23	73.45	71.34
2004-07-02	1.23	71.57	69.49
2004-06-30	1.64	70.64	67.88
2004-06-29	0.41	66.88	66.20
2004-06-28	1.23	66.88	64.86
2004-06-25	0.82	66.88	65.52
2004-06-24	0.82	65.95	64.59
2004-06-23	-1.63	67.82	70.60
2004-06-21	-1.63	66.88	69.65
2004-06-18	-2.04	66.88	70.35
2004-06-17	0.41	67.82	67.13
2004-06-16	0.82	66.88	65.52
2004-06-15	0.01	68.76	68.75
2004-06-14	0.01	69.70	69.69
2004-06-11	2.86	71.57	66.80
2004-06-10	3.27	74.39	68.86
2004-06-09	2.05	69.70	66.29
2004-06-08	2.05	71.57	68.13
2004-06-07	2.45	71.57	67.46
2004-06-04	-0.81	71.57	72.98
2004-06-03	-1.63	69.70	72.50
2004-06-02	1.23	71.57	69.49
2004-06-01	0.41	70.64	69.93
2004-05-31	0.82	69.70	68.31
2004-05-28	0.41	66.88	66.20
2004-05-27	-0.81	66.88	68.25
2004-05-25	-3.26	64.07	69.60
2004-05-24	-3.67	67.82	74.21
2004-05-21	-4.08	64.07	71.04
2004-05-20	-6.12	61.26	71.77
2004-05-19	-5.30	62.20	71.28
2004-05-18	-8.57	57.51	72.27
2004-05-17	-9.79	58.45	75.64
2004-05-14	-6.93	67.82	80.33
2004-05-13	-5.71	69.70	79.97
2004-05-12	-5.30	68.76	78.21
2004-05-11	-4.89	71.57	80.40
2004-05-10	-5.30	68.76	78.21
2004-05-07	-2.04	73.45	77.05
2004-05-06	-1.63	73.45	76.32
2004-05-05	-2.04	72.51	76.09
2004-05-04	-0.40	73.45	74.15
2004-05-03	-2.44	74.39	78.75
2004-04-30	-1.63	74.39	77.27
2004-04-29	-1.63	73.45	76.32
2004-04-28	-0.16	75.32	75.60
2004-04-27	0.24	75.32	74.89
2004-04-26	-0.16	76.26	76.54
2004-04-23	1.86	76.26	73.05
2004-04-22	-0.16	75.32	75.60
2004-04-21	0.24	75.32	74.89
2004-04-20	1.45	76.26	73.74
2004-04-19	1.86	76.26	73.05
2004-04-16	1.86	76.26	73.05
2004-04-15	2.26	76.26	72.37
2004-04-14	3.87	78.14	71.50
2004-04-13	7.09	78.14	66.34
2004-04-08	5.88	78.14	68.24
2004-04-07	5.88	78.14	68.24
2004-04-06	5.88	76.26	66.47
2004-04-02	4.27	78.14	70.84
2004-04-01	3.47	76.26	70.36
2004-03-31	3.87	80.01	73.31
2004-03-30	3.87	78.14	71.50
2004-03-29	2.26	77.20	73.29
2004-03-26	2.26	79.07	75.12
2004-03-25	2.66	78.14	73.52
2004-03-24	3.87	77.20	70.60
2004-03-23	3.06	78.14	72.84
2004-03-22	2.26	76.26	72.37
2004-03-19	3.87	78.14	71.50
2004-03-18	4.67	77.20	69.29
2004-03-17	5.88	77.20	67.36
2004-03-16	5.08	77.20	68.64
2004-03-15	4.67	78.14	70.18
2004-03-12	5.08	77.20	68.64
2004-03-11	5.88	78.14	68.24
2004-03-10	7.09	80.01	68.09
2004-03-09	8.70	80.95	66.47
2004-03-08	9.91	81.89	65.49
2004-03-05	8.70	80.95	66.47
2004-03-04	9.10	80.01	64.99
2004-03-03	9.10	80.01	64.99
2004-03-02	11.52	80.01	61.42
2004-03-01	12.73	80.95	60.52
2004-02-27	13.13	80.01	59.12
2004-02-26	10.71	80.95	63.44
2004-02-25	10.31	80.01	63.19
2004-02-24	11.92	80.01	60.84
2004-02-23	11.52	80.01	61.42
2004-02-20	12.73	80.01	59.69
2004-02-19	12.32	80.01	60.26
2004-02-18	13.13	80.01	59.12
2004-02-17	12.32	80.95	61.10
2004-02-16	12.32	80.01	60.26
2004-02-13	11.11	80.01	62.00
2004-02-12	10.71	80.01	62.59
2004-02-11	9.50	79.07	63.53
2004-02-10	9.50	78.14	62.67
2004-02-09	9.91	80.95	64.64
2004-02-06	7.89	78.14	65.10
2004-02-05	5.88	80.01	70.01
2004-02-04	5.88	83.76	73.55
2004-02-03	6.28	80.95	70.25
2004-02-02	5.48	80.01	70.66
2004-01-30	7.89	81.89	68.58
2004-01-29	7.89	81.89	68.58
2004-01-28	8.70	82.82	68.19
2004-01-27	11.52	85.64	66.46
2004-01-26	11.11	82.82	64.54
2004-01-21	11.52	82.82	63.94
2004-01-20	9.50	83.76	67.81
2004-01-19	7.89	82.82	69.45
2004-01-16	6.69	82.82	71.37
2004-01-15	7.49	83.76	70.95
2004-01-14	7.89	80.95	67.71
2004-01-13	8.70	80.95	66.47
2004-01-12	8.30	80.01	66.22
2004-01-09	8.30	79.07	65.35
2004-01-08	6.69	80.95	69.61
2004-01-07	6.28	81.89	71.13
2004-01-06	5.48	80.95	71.55
2004-01-05	5.48	82.82	73.33
2004-01-02	3.47	81.89	75.79
2003-12-31	2.66	80.95	76.26
2003-12-30	1.45	80.01	77.43
2003-12-29	0.65	79.07	77.92
2003-12-24	1.05	80.95	79.07
2003-12-23	1.05	82.82	80.92
2003-12-22	1.05	81.14	79.25
2003-12-19	0.24	81.14	80.69
2003-12-18	-0.96	81.14	82.90
2003-12-17	-1.37	80.21	82.71
2003-12-16	-0.16	81.14	81.42
2003-12-15	1.05	81.14	79.25
2003-12-12	2.66	81.14	76.44
2003-12-11	1.86	82.98	79.65
2003-12-10	0.65	81.14	79.97
2003-12-09	0.65	81.14	79.97
2003-12-08	-1.37	91.76	94.42
2003-12-05	-0.16	89.45	89.75
2003-12-04	-0.16	84.83	85.12
2003-12-03	0.24	83.91	83.46
2003-12-02	0.65	87.14	85.94
2003-12-01	1.05	84.83	82.91
2003-11-28	-0.16	83.91	84.20
2003-11-27	-1.37	83.91	86.45
2003-11-26	-2.17	84.83	88.93
2003-11-25	-2.57	82.06	86.87
2003-11-24	-4.18	82.06	90.01
2003-11-21	-4.59	82.06	90.81
2003-11-20	-4.18	82.98	90.97
2003-11-19	-3.38	82.98	89.38
2003-11-18	-2.57	84.83	89.71
2003-11-17	-2.98	83.91	89.55
2003-11-14	-1.37	83.91	86.45
2003-11-13	-1.37	82.06	84.58
2003-11-12	-2.98	84.83	90.50
2003-11-11	-2.98	87.14	92.88
2003-11-10	-1.37	87.14	89.73
2003-11-07	-0.96	82.98	84.76
2003-11-06	-1.77	82.06	85.34
2003-11-05	0.24	83.91	83.46
2003-11-04	0.65	83.91	82.72
2003-11-03	0.24	77.44	77.01
2003-10-31	-1.77	76.51	79.69
2003-10-30	-1.77	75.59	78.75
2003-10-29	-1.53	75.59	78.31
2003-10-28	-2.32	74.67	78.81
2003-10-27	-5.48	74.67	84.80
2003-10-24	-5.09	75.59	85.00
2003-10-23	-5.09	75.59	85.00
2003-10-22	-1.53	79.29	82.07
2003-10-21	-1.53	82.06	84.88
2003-10-20	-1.92	80.21	83.74
2003-10-17	-2.71	80.21	85.24
2003-10-16	-3.50	81.14	87.71
2003-10-15	-3.11	80.21	85.99
2003-10-14	-3.90	78.36	85.60
2003-10-13	-3.11	81.14	86.95
2003-10-10	-3.90	80.21	87.52
2003-10-09	-5.09	81.14	90.84
2003-10-08	-5.48	83.91	94.57
2003-10-07	-5.09	82.06	91.82
2003-10-06	-5.09	81.14	90.84
2003-10-03	-5.48	82.06	92.62
2003-10-02	-6.67	82.98	96.06
2003-09-30	-9.44	81.14	100.01
2003-09-29	-9.83	80.21	99.86
2003-09-26	-9.04	79.29	97.11
2003-09-25	-8.25	81.14	97.42
2003-09-24	-9.04	80.21	98.12
2003-09-23	-11.81	80.21	104.34
2003-09-22	-12.20	81.14	106.32
2003-09-19	-11.41	81.14	104.47
2003-09-18	-10.62	81.14	102.66
2003-09-17	-10.23	82.06	102.80
2003-09-16	-11.02	82.98	105.64
2003-09-15	-11.02	83.91	106.68
2003-09-11	-12.20	81.14	106.32
2003-09-10	-12.60	79.29	105.13
2003-09-09	-11.02	82.06	104.60
2003-09-08	-10.23	83.91	104.86
2003-09-05	-10.23	89.45	111.04
2003-09-04	-10.23	80.21	100.74
2003-09-03	-10.23	82.98	103.83
2003-09-02	-11.81	78.36	102.25
2003-09-01	-11.81	78.36	102.25
2003-08-29	-12.20	75.59	100.00
2003-08-28	-13.39	77.44	104.87
2003-08-27	-14.18	77.44	106.76
2003-08-26	-13.39	78.36	105.94
2003-08-25	-13.39	81.88	109.99
2003-08-22	-13.39	81.88	109.99
2003-08-21	-14.18	77.49	106.82
2003-08-20	-15.76	79.68	113.31
2003-08-19	-15.76	79.68	113.31
2003-08-18	-16.16	77.49	111.70
2003-08-15	-16.55	75.30	110.08
2003-08-14	-17.35	72.67	108.91
2003-08-13	-17.74	70.92	107.78
2003-08-12	-18.93	72.67	112.98
2003-08-11	-18.93	72.67	112.98
2003-08-08	-20.51	73.55	118.33
2003-08-07	-20.11	73.55	117.24
2003-08-06	-20.11	72.67	116.15
2003-08-05	-18.53	75.30	115.18
2003-08-04	-18.53	74.42	114.10
2003-08-01	-18.14	75.30	114.14
2003-07-31	-19.32	77.49	120.00
2003-07-30	-19.32	77.49	120.00
2003-07-29	-18.14	79.68	119.49
2003-07-28	-18.53	74.42	114.10
2003-07-25	-20.51	73.55	118.33
2003-07-24	-20.51	73.55	118.33
2003-07-23	-20.90	71.80	117.20
2003-07-22	-20.11	73.55	117.24
2003-07-21	-19.32	73.55	115.11
2003-07-18	-18.53	73.55	113.03
2003-07-17	-19.32	73.55	115.11
2003-07-16	-18.53	74.42	114.10
2003-07-15	-19.32	72.67	114.03
2003-07-14	-18.93	74.42	115.15
2003-07-11	-20.11	74.42	118.34
2003-07-10	-20.11	72.67	116.15
2003-07-09	-19.72	74.42	117.27
2003-07-08	-20.11	63.03	104.08
2003-07-07	-20.90	63.91	107.23
2003-07-04	-22.88	60.40	107.99
2003-07-03	-23.28	60.40	109.07
2003-07-02	-23.28	62.15	111.35
2003-06-30	-23.67	61.28	111.30
2003-06-27	-22.49	61.28	108.06
2003-06-26	-22.88	56.02	102.31
2003-06-25	-22.49	53.39	97.89
2003-06-24	-22.49	53.39	97.89
2003-06-23	-21.70	55.14	98.13
2003-06-20	-20.51	56.02	96.27
2003-06-19	-20.51	56.02	96.27
2003-06-18	-20.51	55.14	95.17
2003-06-17	-20.11	57.77	97.49
2003-06-16	-21.30	54.27	96.02
2003-06-13	-21.30	57.77	100.47
2003-06-12	-22.09	54.27	98.01
2003-06-11	-22.49	50.76	94.49
2003-06-10	-22.49	47.25	89.97
2003-06-09	-22.09	50.76	93.51
2003-06-06	-21.70	50.76	92.53
2003-06-05	-23.28	51.64	97.64
2003-06-03	-22.49	51.64	95.63
2003-06-02	-23.28	52.51	98.78
2003-05-30	-24.07	50.76	98.55
2003-05-29	-24.07	54.27	103.16
2003-05-28	-23.67	54.27	102.11
2003-05-27	-24.46	56.02	106.55
2003-05-26	-24.07	56.89	106.63
2003-05-23	-25.65	56.89	111.02
2003-05-22	-26.84	53.39	109.65
2003-05-21	-27.63	53.39	111.94
2003-05-20	-27.63	48.13	104.68
2003-05-19	-27.63	45.50	101.04
2003-05-16	-27.23	41.99	95.13
2003-05-15	-26.84	42.87	95.28
2003-05-14	-26.84	42.87	95.28
2003-05-13	-27.23	46.38	101.16
2003-05-12	-26.84	45.50	98.87
2003-05-09	-28.02	43.75	99.71
2003-05-07	-29.21	42.87	101.82
2003-05-06	-29.21	44.62	104.30
2003-05-05	-29.21	44.62	104.30
2003-05-02	-30.00	43.75	105.36
2003-04-30	-30.40	42.87	105.26
2003-04-29	-30.40	43.75	106.52
2003-04-28	-32.69	41.99	110.96
2003-04-25	-33.08	35.86	103.01
2003-04-24	-33.08	40.24	109.56
2003-04-23	-32.69	42.87	112.26
2003-04-22	-31.92	43.75	111.13
2003-04-17	-32.30	46.38	116.22
2003-04-16	-31.53	44.62	111.22
2003-04-15	-31.53	44.62	111.22
2003-04-14	-32.30	43.75	112.34
2003-04-11	-31.53	44.62	111.22
2003-04-10	-31.92	44.62	112.42
2003-04-09	-31.53	44.62	111.22
2003-04-08	-30.37	46.38	110.22
2003-04-07	-29.21	48.13	109.25
2003-04-04	-30.37	48.13	112.73
2003-04-03	-31.53	46.38	113.78
2003-04-02	-31.14	46.38	112.58
2003-04-01	-31.92	43.75	111.13
2003-03-31	-31.53	45.50	112.50
2003-03-28	-30.37	48.13	112.73
2003-03-27	-29.98	48.13	111.56
2003-03-26	-28.82	49.01	109.34
2003-03-25	-28.82	49.01	109.34
2003-03-24	-28.43	51.64	111.88
2003-03-21	-27.66	54.27	113.25
2003-03-20	-27.66	53.39	112.04
2003-03-19	-28.05	56.89	118.05
2003-03-18	-29.60	51.64	115.38
2003-03-17	-31.14	52.51	121.49
2003-03-14	-29.98	52.51	117.82
2003-03-13	-31.53	51.64	121.46
2003-03-12	-30.76	53.39	121.52
2003-03-11	-30.76	53.39	121.52
2003-03-10	-31.14	54.27	124.04
2003-03-07	-30.37	49.01	113.99
2003-03-06	-29.98	49.88	114.06
2003-03-05	-28.82	52.51	114.27
2003-03-04	-28.43	57.77	120.46
2003-03-03	-27.66	57.77	118.10
2003-02-28	-29.21	48.13	109.25
2003-02-27	-28.43	45.50	103.31
2003-02-26	-28.82	45.50	104.42
2003-02-25	-28.82	45.50	104.42
2003-02-24	-28.43	46.38	104.54
2003-02-21	-28.43	47.25	105.76
2003-02-20	-26.89	44.62	97.81
2003-02-19	-26.89	49.01	103.80
2003-02-18	-26.89	47.25	101.41
2003-02-17	-27.27	45.50	100.07
2003-02-14	-28.43	44.62	102.09
2003-02-13	-28.82	46.38	105.65
2003-02-12	-27.27	49.01	104.89
2003-02-11	-28.82	49.01	109.34
2003-02-10	-28.82	49.88	110.57
2003-02-07	-28.82	43.75	101.95
2003-02-06	-29.21	42.87	101.82
2003-02-05	-28.43	45.50	103.31
2003-02-04	-28.05	49.01	107.09
2003-01-30	-28.05	42.87	98.56
2003-01-29	-28.43	41.12	97.19
2003-01-28	-27.66	41.99	96.29
2003-01-27	-28.05	41.12	96.13
2003-01-24	-26.89	39.36	90.62
2003-01-23	-25.34	39.36	86.67
2003-01-22	-25.73	40.24	88.82
2003-01-21	-25.73	39.36	87.64
2003-01-20	-25.73	41.12	90.00
2003-01-17	-24.95	41.12	88.04
2003-01-16	-24.57	42.87	89.40
2003-01-15	-23.02	42.87	85.59
2003-01-14	-23.79	41.12	85.18
2003-01-13	-23.41	43.75	87.67
2003-01-10	-24.18	45.50	91.90
2003-01-09	-24.57	45.50	92.88
2003-01-08	-24.57	46.38	94.05
2003-01-07	-24.95	49.01	98.55
2003-01-06	-24.95	49.88	99.72
2003-01-03	-25.34	49.88	100.75
2003-01-02	-27.66	50.76	108.41
2002-12-31	-27.27	47.25	102.48
2002-12-30	-27.66	42.87	97.50
2002-12-27	-26.50	42.87	94.38
2002-12-24	-25.73	47.25	98.26
2002-12-23	-25.34	49.01	99.58
2002-12-20	-24.95	39.36	85.70
2002-12-19	-25.73	35.86	82.92
2002-12-18	-25.73	34.28	80.79
2002-12-17	-24.18	34.28	77.10
2002-12-16	-24.95	33.42	77.78
2002-12-13	-24.18	35.14	78.24
2002-12-12	-23.79	33.42	75.07
2002-12-11	-23.79	33.42	75.07
2002-12-10	-23.79	33.42	75.07
2002-12-09	-23.02	35.14	75.55
2002-12-06	-22.25	35.14	73.80
2002-12-05	-22.25	29.98	67.16
2002-12-04	-22.63	34.28	73.56
2002-12-03	-20.31	23.95	55.54
2002-12-02	-20.70	24.81	57.39
2002-11-29	-21.47	23.95	57.84
2002-11-28	-21.47	23.95	57.84
2002-11-27	-22.63	23.95	60.21
2002-11-26	-22.25	22.23	57.20
2002-11-25	-21.47	21.37	54.55
2002-11-22	-21.86	20.51	54.22
2002-11-21	-22.63	22.23	57.99
2002-11-20	-22.63	21.37	56.87
2002-11-19	-23.02	21.37	57.66
2002-11-18	-23.41	23.09	60.71
2002-11-15	-23.41	20.51	57.33
2002-11-14	-24.57	17.07	55.19
2002-11-13	-25.73	17.07	57.61
2002-11-12	-25.73	17.93	58.77
2002-11-11	-26.11	17.93	59.60
2002-11-08	-24.18	19.65	57.80
2002-11-07	-23.79	19.65	57.00
2002-11-06	-24.57	20.51	59.75
2002-11-05	-24.95	17.93	57.14
2002-11-04	-24.57	13.62	50.63
2002-11-01	-27.27	10.18	51.50
2002-10-31	-26.50	10.18	49.90
2002-10-30	-25.49	10.18	47.88
2002-10-29	-25.11	10.18	47.13
2002-10-28	-23.59	9.32	43.08
2002-10-25	-24.73	9.32	45.24
2002-10-24	-23.97	9.32	43.79
2002-10-23	-23.97	9.32	43.79
2002-10-22	-25.87	10.18	48.64
2002-10-21	-25.87	8.46	46.32
2002-10-18	-25.49	9.32	46.73
2002-10-17	-25.87	10.18	48.64
2002-10-16	-26.64	10.18	50.18
2002-10-15	-27.78	8.46	50.17
2002-10-11	-30.44	9.32	57.15
2002-10-10	-31.20	5.88	53.88
2002-10-09	-30.44	6.74	53.44
2002-10-08	-30.06	7.60	53.83
2002-10-07	-30.82	7.60	55.52
2002-10-04	-30.06	11.04	58.76
2002-10-03	-30.44	10.18	58.39
2002-10-02	-28.92	12.76	58.63
2002-09-30	-29.68	10.18	56.67
2002-09-27	-28.16	12.76	56.95
2002-09-26	-28.16	10.18	53.36
2002-09-25	-29.30	10.18	55.83
2002-09-24	-28.54	11.90	56.58
2002-09-23	-28.16	11.90	55.75
2002-09-20	-27.78	11.04	53.74
2002-09-19	-26.64	11.90	52.53
2002-09-18	-27.02	11.90	53.32
2002-09-17	-24.73	14.48	52.11
2002-09-16	-26.26	12.76	52.91
2002-09-13	-25.49	14.48	53.66
2002-09-12	-23.21	17.07	52.46
2002-09-11	-23.97	16.20	52.85
2002-09-10	-23.59	14.48	49.84
2002-09-09	-24.73	16.20	54.39
2002-09-06	-24.73	18.79	57.82
2002-09-05	-24.73	20.51	60.11
2002-09-04	-23.97	20.51	58.51
2002-09-03	-24.35	21.37	60.44
2002-09-02	-23.59	22.23	59.97
2002-08-30	-22.07	23.09	57.96
2002-08-29	-22.07	22.23	56.85
2002-08-28	-22.07	23.09	57.96
2002-08-27	-21.31	25.67	59.71
2002-08-26	-20.93	24.73	57.75
2002-08-23	-20.55	24.73	56.99
2002-08-22	-19.79	25.56	56.54
2002-08-21	-19.79	24.73	55.50
2002-08-20	-20.17	26.39	58.33
2002-08-19	-21.31	27.22	61.68
2002-08-16	-21.31	23.89	57.45
2002-08-15	-21.69	23.89	58.22
2002-08-14	-23.59	22.23	59.98
2002-08-13	-22.07	23.89	58.99
2002-08-12	-23.97	22.23	60.78
2002-08-09	-22.83	22.23	58.40
2002-08-08	-23.97	22.23	60.78
2002-08-07	-23.21	23.89	61.35
2002-08-06	-25.49	18.07	58.48
2002-08-05	-24.35	17.24	54.99
2002-08-02	-23.59	18.07	54.54
2002-08-01	-22.07	20.57	54.72
2002-07-31	-21.31	18.07	50.06
2002-07-30	-22.07	17.24	50.45
2002-07-29	-23.97	14.75	50.93
2002-07-26	-25.11	13.92	52.12
2002-07-25	-23.97	13.92	49.84
2002-07-24	-23.21	15.58	50.52
2002-07-23	-20.93	15.58	46.18
2002-07-22	-22.45	14.75	47.97
2002-07-19	-20.55	17.24	47.57
2002-07-18	-19.79	18.07	47.21
2002-07-17	-20.93	18.91	50.39
2002-07-16	-19.79	19.74	49.28
2002-07-15	-18.65	22.23	50.26
2002-07-12	-18.27	14.75	40.40
2002-07-11	-19.03	11.42	37.61
2002-07-10	-17.13	15.58	39.47
2002-07-09	-16.75	18.91	42.83
2002-07-08	-17.51	19.74	45.16
2002-07-05	-16.75	19.74	43.83
2002-07-04	-17.51	19.74	45.16
2002-07-03	-18.65	20.57	48.21
2002-07-02	-19.41	18.91	47.55
2002-06-28	-18.65	16.41	43.10
2002-06-27	-19.79	16.41	45.14
2002-06-26	-20.55	13.92	43.39
2002-06-25	-18.65	16.41	43.10
2002-06-24	-18.27	17.24	43.46
2002-06-21	-19.03	18.07	45.83
2002-06-20	-17.51	16.41	41.12
2002-06-19	-17.89	12.25	36.71
2002-06-18	-16.75	17.24	40.83
2002-06-17	-16.75	17.24	40.83
2002-06-14	-15.61	19.74	41.89
2002-06-13	-14.47	21.40	41.94
2002-06-12	-14.09	21.40	41.31
2002-06-11	-14.47	20.57	40.97
2002-06-10	-13.71	21.40	40.69
2002-06-07	-13.71	18.91	37.80
2002-06-06	-12.95	19.74	37.55
2002-06-05	-12.95	20.57	38.51
2002-06-04	-12.95	20.57	38.51
2002-06-03	-13.33	20.57	39.11
2002-05-31	-12.95	21.40	39.46
2002-05-30	-12.95	19.74	37.55
2002-05-29	-12.57	22.23	39.81
2002-05-28	-11.81	22.23	38.60
2002-05-27	-11.05	23.89	39.29
2002-05-24	-11.05	23.06	38.35
2002-05-23	-11.43	25.56	41.76
2002-05-22	-9.91	25.56	39.37
2002-05-21	-10.29	27.22	41.81
2002-05-17	-8.39	30.55	42.50
2002-05-16	-9.53	24.73	37.86
2002-05-15	-9.15	17.24	29.05
2002-05-14	-10.67	18.91	33.11
2002-05-13	-10.29	19.74	33.47
2002-05-10	-11.05	18.91	33.68
2002-05-09	-10.67	13.92	27.52
2002-05-08	-10.67	14.75	28.45
2002-05-07	-9.91	15.58	28.29
2002-05-06	-10.67	18.07	32.18
2002-05-03	-10.29	13.09	26.06
2002-05-02	-10.29	12.25	25.13
2002-04-30	-12.57	12.25	28.39
2002-04-29	-13.33	10.59	27.60
2002-04-26	-13.33	10.59	27.60
2002-04-25	-13.33	11.42	28.56
2002-04-24	-12.96	13.92	30.87
2002-04-23	-13.71	8.93	26.23
2002-04-22	-15.21	6.43	25.52
2002-04-19	-14.46	6.43	24.42
2002-04-18	-14.46	6.43	24.42
2002-04-17	-15.21	4.77	23.56
2002-04-16	-17.83	4.77	27.51
2002-04-15	-18.21	5.60	29.11
2002-04-12	-18.58	5.60	29.70
2002-04-11	-18.21	5.60	29.11
2002-04-10	-18.96	4.77	29.28
2002-04-09	-18.21	5.60	29.11
2002-04-08	-18.58	3.11	26.64
2002-04-04	-17.83	3.94	26.50
2002-04-03	-17.46	3.94	25.92
2002-04-02	-17.08	3.94	25.35
2002-03-28	-15.96	4.77	24.66
2002-03-27	-16.33	3.94	24.23
2002-03-26	-17.83	3.11	25.48
2002-03-25	-17.46	3.11	24.91
2002-03-22	-17.46	4.77	26.93
2002-03-21	-17.46	3.94	25.92
2002-03-20	-16.33	4.77	25.22
2002-03-19	-15.21	5.60	24.54
2002-03-18	-15.21	8.10	27.48
2002-03-15	-15.58	8.93	29.03
2002-03-14	-14.83	7.26	25.94
2002-03-13	-15.58	6.43	26.08
2002-03-12	-14.83	4.77	23.01
2002-03-11	-14.83	5.60	23.99
2002-03-08	-15.58	5.60	25.09
2002-03-07	-15.58	4.77	24.11
2002-03-06	-17.08	4.77	26.35
2002-03-05	-17.08	4.77	26.35
2002-03-04	-19.33	2.28	26.79
2002-03-01	-21.21	2.28	29.81
2002-02-28	-20.83	0.61	27.09
2002-02-27	-19.33	2.28	26.79
2002-02-26	-20.08	3.94	30.06
2002-02-25	-20.83	3.11	30.24
2002-02-22	-19.71	4.77	30.49
2002-02-21	-18.21	4.77	28.09
2002-02-20	-18.96	5.60	30.31
2002-02-19	-18.21	3.94	27.08
2002-02-18	-17.08	3.11	24.35
2002-02-15	-17.46	3.11	24.91
2002-02-11	-18.21	3.94	27.08
2002-02-08	-20.46	3.94	30.67
2002-02-07	-21.21	3.11	30.86
2002-02-06	-20.08	3.94	30.06
2002-02-05	-19.71	3.94	29.45
2002-02-04	-18.96	4.77	29.28
2002-02-01	-18.96	5.60	30.31
2002-01-31	-19.33	4.77	29.88
2002-01-30	-18.58	4.77	28.68
2002-01-29	-16.71	3.94	24.79
2002-01-28	-18.58	3.94	27.66
2002-01-25	-18.58	3.11	26.64
2002-01-24	-18.96	3.11	27.23
2002-01-23	-18.96	3.11	27.23
2002-01-22	-18.58	3.94	27.66
2002-01-21	-17.08	3.94	25.35
2002-01-18	-17.46	3.94	25.92
2002-01-17	-16.71	3.94	24.79
2002-01-16	-17.46	3.11	24.91
2002-01-15	-16.71	2.28	22.79
2002-01-14	-15.21	3.94	22.58
2002-01-11	-15.96	3.94	23.67
2002-01-10	-15.21	4.77	23.56
2002-01-09	-13.71	4.77	21.41
2002-01-08	-11.83	4.77	18.83
2002-01-07	-10.70	6.43	19.19
2002-01-04	-11.45	6.43	20.20
2002-01-03	-14.08	6.43	23.88
2002-01-02	-14.46	6.43	24.42
2001-12-31	-14.08	4.77	21.94
2001-12-28	-14.08	4.77	21.94
2001-12-27	-14.08	4.77	21.94
2001-12-24	-15.58	5.60	25.09
2001-12-21	-15.58	5.60	25.09
2001-12-20	-12.96	6.43	22.27
2001-12-19	-13.33	5.60	21.84
2001-12-18	-13.33	5.60	21.84
2001-12-17	-13.71	7.26	24.30
2001-12-14	-13.33	6.60	23.00
2001-12-13	-12.96	3.34	18.73
2001-12-12	-10.70	6.60	19.38
2001-12-11	-11.45	5.79	19.47
2001-12-10	-11.08	7.41	20.80
2001-12-07	-10.70	7.41	20.29
2001-12-06	-11.83	3.34	17.21
2001-12-05	-11.83	3.34	17.21
2001-12-04	-14.08	3.34	20.28
2001-12-03	-15.96	1.72	21.03
2001-11-30	-14.83	0.90	18.47
2001-11-29	-16.33	12.30	34.22
2001-11-28	-16.71	8.23	29.94
2001-11-27	-15.58	8.23	28.20
2001-11-26	-14.46	5.79	23.66
2001-11-23	-14.46	3.34	20.81
2001-11-22	-15.21	4.16	22.84
2001-11-21	-15.58	4.97	24.35
2001-11-20	-15.21	3.34	21.88
2001-11-19	-14.46	1.72	18.91
2001-11-16	-15.21	-2.35	15.16
2001-11-15	-15.58	-2.35	15.67
2001-11-14	-17.46	-3.17	17.32
2001-11-13	-19.33	-3.98	19.03
2001-11-12	-20.46	-3.98	20.72
2001-11-09	-20.46	-5.61	18.67
2001-11-08	-20.46	-7.23	16.63
2001-11-07	-22.71	-8.05	18.97
2001-11-06	-21.96	-7.23	18.87
2001-11-05	-21.58	-6.42	19.34
2001-11-02	-23.46	-8.86	19.07
2001-11-01	-23.46	-7.23	21.20
2001-10-31	-24.21	-7.23	22.40
2001-10-30	-24.44	-6.42	23.84
2001-10-29	-23.33	-9.68	17.81
2001-10-26	-21.86	-10.49	14.55
2001-10-24	-23.33	-9.68	17.81
2001-10-23	-22.96	-9.68	17.25
2001-10-22	-26.65	-9.68	23.14
2001-10-19	-25.91	-9.68	21.91
2001-10-18	-25.54	-6.42	25.68
2001-10-17	-22.59	-5.61	21.94
2001-10-16	-24.07	-5.61	24.31
2001-10-15	-23.70	-4.79	24.78
2001-10-12	-22.96	-4.79	23.58
2001-10-11	-21.12	-3.98	21.73
2001-10-10	-22.96	-5.61	22.53
2001-10-09	-22.22	-6.42	20.32
2001-10-08	-25.17	-10.49	19.62
2001-10-05	-22.96	-8.86	18.30
2001-10-04	-22.96	-9.68	17.25
2001-10-03	-25.91	-9.68	21.91
2001-09-28	-25.54	-6.42	25.68
2001-09-27	-28.12	-12.93	21.14
2001-09-26	-29.60	-13.74	22.52
2001-09-25	-31.07	-15.37	22.78
2001-09-24	-30.70	-12.12	26.82
2001-09-21	-33.28	-16.19	25.63
2001-09-20	-30.33	-14.56	22.65
2001-09-19	-28.12	-13.74	20.00
2001-09-18	-30.33	-13.74	23.81
2001-09-17	-29.97	-13.74	23.16
2001-09-14	-27.75	-9.68	25.02
2001-09-13	-27.75	-10.49	23.90
2001-09-12	-28.86	-12.12	23.54
2001-09-11	-21.86	-8.86	16.63
2001-09-10	-22.22	-8.05	18.23
2001-09-07	-22.22	-10.49	15.09
2001-09-06	-19.64	-7.23	15.44
2001-09-05	-18.17	-6.42	14.36
2001-09-04	-16.33	-9.68	7.95
2001-09-03	-17.80	-11.30	7.91
2001-08-31	-17.06	-10.49	7.93
2001-08-30	-14.85	-8.86	7.04
2001-08-29	-15.96	-7.23	10.38
2001-08-28	-15.22	-6.50	10.28
2001-08-27	-15.96	-7.28	10.33
2001-08-24	-16.70	-7.28	11.30
2001-08-23	-15.22	-6.50	10.28
2001-08-22	-16.33	-6.50	11.74
2001-08-21	-14.85	-6.50	9.81
2001-08-20	-14.48	-6.50	9.33
2001-08-17	-12.27	-6.50	6.58
2001-08-16	-11.90	-7.28	5.25
2001-08-15	-9.69	-7.28	2.67
2001-08-14	-10.80	-7.28	3.94
2001-08-13	-13.01	-5.72	8.38
2001-08-10	-12.27	-3.39	10.13
2001-08-09	-12.64	-6.50	7.03
2001-08-08	-11.17	-4.94	7.01
2001-08-07	-10.43	-4.94	6.12
2001-08-06	-9.32	-4.94	4.83
2001-08-03	-8.59	-4.94	3.99
2001-08-02	-7.48	-6.50	1.06
2001-08-01	-7.11	-5.72	1.50
2001-07-31	-8.59	-5.72	3.13
2001-07-30	-9.69	-8.06	1.81
2001-07-27	-9.69	-6.50	3.53
2001-07-26	-10.43	-6.50	4.38
2001-07-24	-9.32	-6.50	3.11
2001-07-23	-8.95	-5.72	3.55
2001-07-20	-8.95	-6.50	2.69
2001-07-19	-8.59	-8.84	-0.28
2001-07-18	-7.48	-8.06	-0.63
2001-07-17	-7.11	-7.28	-0.18
2001-07-16	-6.37	-4.16	2.36
2001-07-13	-6.01	-4.16	1.96
2001-07-12	-5.64	-0.27	5.69
2001-07-11	-6.74	0.51	7.78
2001-07-10	-5.27	-1.05	4.46
2001-07-09	-5.64	0.51	6.52
2001-07-05	-3.43	0.51	4.08
2001-07-04	-2.32	1.29	3.70
2001-07-03	-2.32	0.51	2.90
2001-06-29	-2.69	1.29	4.09
2001-06-28	-4.53	1.29	6.10
2001-06-27	-3.06	2.07	5.29
2001-06-26	-3.43	2.07	5.69
2001-06-22	-1.95	2.07	4.10
2001-06-21	-1.58	2.85	4.50
2001-06-20	-3.79	1.29	5.28
2001-06-19	-2.32	0.51	2.90
2001-06-18	-3.79	2.07	6.09
2001-06-15	-2.69	2.85	5.69
2001-06-14	-1.58	2.07	3.71
2001-06-13	1.00	5.19	4.15
2001-06-12	0.63	5.96	5.30
2001-06-11	1.37	5.96	4.54
2001-06-08	2.47	6.74	4.17
2001-06-07	1.73	6.74	4.92
2001-06-06	0.63	5.96	5.30
2001-06-05	-0.11	5.96	6.08
2001-06-04	-1.95	5.19	7.28
2001-06-01	-1.95	5.19	7.28
2001-05-31	-2.32	4.41	6.89
2001-05-30	-0.48	6.74	7.26
2001-05-29	1.00	5.19	4.15
2001-05-28	1.73	5.19	3.39
2001-05-25	2.10	5.19	3.02
2001-05-24	2.47	1.29	-1.15
2001-05-23	2.47	2.07	-0.39
2001-05-22	2.84	2.85	0.01
2001-05-21	1.73	4.41	2.63
2001-05-18	0.26	2.07	1.80
2001-05-17	1.00	5.19	4.15
2001-05-16	-0.85	3.63	4.51
2001-05-15	-1.21	6.74	8.06
2001-05-14	-1.95	9.86	12.05
2001-05-11	0.63	3.63	2.98
2001-05-10	0.63	-0.27	-0.89
2001-05-09	0.26	1.29	1.03
2001-05-08	-0.11	2.85	2.96
2001-05-07	1.00	0.51	-0.48
2001-05-04	-0.85	-3.39	-2.56
2001-05-03	1.00	-3.39	-4.34
2001-05-02	1.73	-3.39	-5.03
2001-04-27	-0.85	-4.16	-3.35
2001-04-26	-1.58	-3.39	-1.83
2001-04-25	-2.03	-7.28	-5.36
2001-04-24	-2.39	-5.72	-3.41
2001-04-23	-1.66	-5.72	-4.13
2001-04-20	-0.93	-4.94	-4.05
2001-04-19	-0.20	-4.94	-4.75
2001-04-18	-4.57	-8.84	-4.47
2001-04-17	-6.76	-8.84	-2.23
2001-04-12	-4.21	-7.28	-3.21
2001-04-11	-6.40	-7.28	-0.95
2001-04-10	-9.67	-10.40	-0.80
2001-04-09	-9.67	-9.62	0.06
2001-04-06	-8.22	-8.84	-0.68
2001-04-04	-10.40	-11.96	-1.73
2001-04-03	-7.12	-8.06	-1.01
2001-04-02	-6.03	-6.50	-0.50
2001-03-30	-6.03	-8.06	-2.16
2001-03-29	-6.40	-9.62	-3.44
2001-03-28	-4.94	-9.62	-4.92
2001-03-27	-6.40	-8.06	-1.78
2001-03-26	-3.85	-5.72	-1.95
2001-03-23	-6.76	-7.28	-0.56
2001-03-22	-6.76	-8.06	-1.39
2001-03-21	-2.75	-6.50	-3.85
2001-03-20	-2.39	-10.40	-8.20
2001-03-19	-0.57	-8.06	-7.53
2001-03-16	-0.20	-10.40	-10.21
2001-03-15	-0.20	-8.06	-7.87
2001-03-14	-1.30	-11.18	-10.01
2001-03-13	-0.57	-6.50	-5.97
2001-03-12	1.25	-6.50	-7.66
2001-03-09	4.17	-3.39	-7.25
2001-03-08	4.17	-2.61	-6.50
2001-03-07	3.80	-2.61	-6.17
2001-03-06	4.89	-0.27	-4.92
2001-03-05	3.80	-1.05	-4.67
2001-03-02	3.07	-1.05	-4.00
2001-03-01	5.26	-1.05	-5.99
2001-02-28	8.54	2.85	-5.24
2001-02-27	8.54	4.41	-3.81
2001-02-26	11.09	5.96	-4.61
2001-02-23	11.45	4.41	-6.32
2001-02-22	10.72	2.07	-7.82
2001-02-21	12.54	1.29	-10.00
2001-02-20	14.00	2.07	-10.47
2001-02-19	13.64	0.51	-11.55
2001-02-16	14.36	2.07	-10.75
2001-02-15	15.46	2.07	-11.60
2001-02-14	15.82	1.29	-12.55
2001-02-13	16.19	3.63	-10.81
2001-02-12	14.36	-1.05	-13.48
2001-02-09	16.19	5.19	-9.47
2001-02-08	16.19	5.96	-8.80
2001-02-07	17.28	11.42	-5.00
2001-02-06	15.82	15.31	-0.44
2001-02-05	15.82	12.20	-3.13
2001-02-02	17.64	12.98	-3.97
2001-02-01	17.64	11.42	-5.29
2001-01-31	16.91	9.86	-6.03
2001-01-30	16.19	1.29	-12.82
2001-01-29	17.64	2.07	-13.24
2001-01-23	16.91	5.19	-10.03
2001-01-22	16.91	2.07	-12.70
2001-01-19	16.19	3.63	-10.81
2001-01-18	12.91	-5.72	-16.50
2001-01-17	11.45	-8.06	-17.51
2001-01-16	12.18	-5.72	-15.96
2001-01-15	11.45	-6.50	-16.11
2001-01-12	11.45	-10.40	-19.60
2001-01-11	9.99	-13.51	-21.37
2001-01-10	12.54	-13.51	-23.15
2001-01-09	12.91	-15.07	-24.78
2001-01-08	12.18	-17.41	-26.38
2001-01-05	12.91	-17.41	-26.85
2001-01-04	11.09	-17.41	-25.65
2001-01-03	7.08	-17.41	-22.87
2001-01-02	8.90	-18.19	-24.88
2000-12-29	10.72	-17.41	-25.41
2000-12-28	8.54	-16.63	-23.19
2000-12-27	8.17	-16.63	-22.93
2000-12-22	8.17	-16.63	-22.93
2000-12-21	7.44	-16.63	-22.41
2000-12-20	9.63	-17.41	-24.66
2000-12-19	11.45	-14.29	-23.10
2000-12-18	10.36	-14.29	-22.34
2000-12-15	9.63	-12.74	-20.40
2000-12-14	14.00	-10.40	-21.40
2000-12-13	14.36	-14.29	-25.06
2000-12-12	12.18	-12.74	-22.21
2000-12-11	12.54	-11.96	-21.77
2000-12-08	11.45	-14.29	-23.10
2000-12-07	9.99	-14.14	-21.94
2000-12-06	11.09	-14.14	-22.71
2000-12-05	6.35	-14.14	-19.27
2000-12-04	6.35	-14.14	-19.27
2000-12-01	6.35	-13.38	-18.55
2000-11-30	3.07	-13.38	-15.96
2000-11-29	3.80	-14.14	-17.28
2000-11-28	6.72	-12.62	-18.12
2000-11-27	7.44	-10.34	-16.55
2000-11-24	5.62	-11.86	-16.55
2000-11-23	7.08	-14.14	-19.81
2000-11-22	8.17	-14.90	-21.33
2000-11-21	11.09	-16.42	-24.76
2000-11-20	12.18	-14.90	-24.14
2000-11-17	11.09	-15.66	-24.07
2000-11-16	11.82	-16.42	-25.25
2000-11-15	10.36	-14.90	-22.89
2000-11-14	11.09	-14.90	-23.39
2000-11-13	8.54	-14.90	-21.59
2000-11-10	12.18	-12.62	-22.10
2000-11-09	13.64	-14.90	-25.11
2000-11-08	14.00	-14.90	-25.35
2000-11-07	15.46	-16.42	-27.61
2000-11-06	14.36	-14.90	-25.59
2000-11-03	14.73	-12.62	-23.84
2000-11-02	12.18	-14.90	-24.14
2000-11-01	12.54	-14.90	-24.38
2000-10-31	9.63	-14.90	-22.37
2000-10-30	8.25	-14.90	-21.38
2000-10-27	8.96	-14.90	-21.90
2000-10-26	10.04	-14.90	-22.66
2000-10-25	9.68	-14.90	-22.41
2000-10-24	8.61	-14.90	-21.64
2000-10-23	10.04	-15.66	-23.36
2000-10-20	10.04	-14.14	-21.97
2000-10-19	4.65	-18.70	-22.31
2000-10-18	5.73	-19.46	-23.82
2000-10-17	8.61	-17.94	-24.44
2000-10-16	9.32	-15.66	-22.85
2000-10-13	7.17	-17.18	-22.72
2000-10-12	10.04	-13.38	-21.28
2000-10-11	10.40	-11.86	-20.16
2000-10-10	13.64	-16.42	-26.45
2000-10-09	14.36	-14.14	-24.92
2000-10-05	17.96	-11.10	-24.63
2000-10-04	15.80	-11.10	-23.23
2000-10-03	14.00	-10.34	-21.35
2000-09-29	14.36	-9.58	-20.93
2000-09-28	12.92	-9.58	-19.92
2000-09-27	12.92	-11.86	-21.94
2000-09-26	11.48	-13.38	-22.30
2000-09-25	12.20	-13.38	-22.80
2000-09-22	7.17	-14.90	-20.59
2000-09-21	10.76	-13.38	-21.79
2000-09-20	14.00	-3.50	-15.35
2000-09-19	14.72	-3.50	-15.88
2000-09-18	14.00	-3.50	-15.35
2000-09-15	18.67	1.06	-14.84
2000-09-14	19.75	2.58	-14.34
2000-09-12	21.19	3.34	-14.73
2000-09-11	24.07	6.38	-14.26
2000-09-08	25.87	7.14	-14.88
2000-09-07	26.59	7.14	-15.36
2000-09-06	28.02	7.90	-15.72
2000-09-05	28.38	7.14	-16.55
2000-09-04	28.38	7.14	-16.55
2000-09-01	25.51	7.14	-14.64
2000-08-31	24.79	7.14	-14.14
2000-08-30	24.43	6.38	-14.51
2000-08-29	25.15	6.38	-15.00
2000-08-28	24.07	7.90	-13.03
2000-08-25	25.87	9.32	-13.15
2000-08-24	25.87	8.09	-14.13
2000-08-23	26.23	4.40	-17.29
2000-08-22	28.02	9.32	-14.61
2000-08-21	27.31	6.86	-16.06
2000-08-18	26.23	1.95	-19.24
2000-08-17	27.67	-2.72	-23.80
2000-08-16	28.74	4.40	-18.91
2000-08-15	27.31	8.09	-15.10
2000-08-14	23.71	8.09	-12.63
2000-08-11	25.15	9.32	-12.65
2000-08-10	25.15	9.32	-12.65
2000-08-09	24.07	10.54	-10.90
2000-08-08	25.15	10.54	-11.67
2000-08-07	27.67	6.86	-16.30
2000-08-04	25.87	5.63	-16.08
2000-08-03	24.43	4.40	-16.09
2000-08-02	24.79	5.63	-15.35
2000-08-01	23.35	3.17	-16.36
2000-07-31	21.55	3.17	-15.12
2000-07-28	23.35	4.40	-15.36
2000-07-27	25.87	4.40	-17.05
2000-07-26	26.59	5.63	-16.55
2000-07-25	25.15	5.63	-15.59
2000-07-24	27.31	3.17	-18.95
2000-07-21	28.74	3.17	-19.86
2000-07-20	27.31	3.17	-18.95
2000-07-19	27.31	3.17	-18.95
2000-07-18	25.15	3.17	-17.56
2000-07-17	28.74	3.17	-19.86
2000-07-14	26.59	3.17	-18.49
2000-07-13	25.87	4.40	-17.05
2000-07-12	26.95	-9.11	-28.40
2000-07-11	24.79	-19.92	-35.82
2000-07-10	24.07	-18.93	-34.66
2000-07-07	21.19	-23.85	-37.16
2000-07-06	19.75	-24.34	-36.82
2000-07-05	18.67	-24.83	-36.66
2000-07-04	16.88	-23.85	-34.84
2000-07-03	16.52	-24.83	-35.49
2000-06-30	17.24	-23.85	-35.04
2000-06-29	16.88	-22.86	-34.00
2000-06-28	18.67	-24.83	-36.66
2000-06-27	16.88	-23.36	-34.42
2000-06-26	15.44	-23.36	-33.61
2000-06-23	13.64	-24.83	-33.85
2000-06-22	15.08	-24.34	-34.25
2000-06-21	17.60	-23.36	-34.82
2000-06-20	15.44	-24.83	-34.88
2000-06-19	17.60	-24.83	-36.08
2000-06-16	18.67	-24.83	-36.66
2000-06-15	16.16	-24.34	-34.86
2000-06-14	14.36	-23.36	-32.98
2000-06-13	13.28	-23.36	-32.34
2000-06-12	15.80	-21.39	-32.11
2000-06-09	16.16	-22.86	-33.59
2000-06-08	14.36	-23.36	-32.98
2000-06-07	14.36	-22.86	-32.55
2000-06-05	14.36	-23.36	-32.98
2000-06-02	9.68	-22.86	-29.67
2000-06-01	7.89	-23.85	-29.41
2000-05-31	7.17	-19.92	-25.27
2000-05-30	0.69	-25.32	-25.84
2000-05-29	0.69	-25.81	-26.32
2000-05-26	-0.74	-26.30	-25.75
2000-05-25	0.69	-25.32	-25.84
2000-05-24	0.69	-24.34	-24.86
2000-05-23	2.85	-23.85	-25.96
2000-05-22	2.49	-24.34	-26.18
2000-05-19	5.01	-25.32	-28.88
2000-05-18	3.57	-25.32	-27.90
2000-05-17	6.45	-25.32	-29.84
2000-05-16	8.96	-23.85	-30.11
2000-05-15	6.81	-25.32	-30.08
2000-05-12	8.61	-24.34	-30.33
2000-05-10	3.57	-26.30	-28.84
2000-05-09	6.09	-26.30	-30.53
2000-05-08	7.17	-26.30	-31.23
2000-05-05	9.68	-26.30	-32.81
2000-05-04	9.68	-26.30	-32.81
2000-05-03	11.48	-26.30	-33.89
2000-05-02	13.64	-26.30	-35.15
2000-04-28	11.48	-24.83	-32.57
2000-04-27	9.32	-23.85	-30.34
2000-04-26	9.25	-23.85	-30.30
2000-04-25	10.68	-23.85	-31.19
2000-04-20	10.32	-25.81	-32.75
2000-04-19	10.68	-23.85	-31.19
2000-04-18	9.61	-23.36	-30.07
2000-04-17	6.05	-24.34	-28.65
2000-04-14	15.66	-21.39	-32.03
2000-04-13	17.08	-18.93	-30.76
2000-04-12	19.22	-18.93	-32.00
2000-04-11	18.86	-18.44	-31.38
2000-04-10	20.28	-18.44	-32.20
2000-04-07	21.00	-18.93	-33.00
2000-04-06	17.44	-18.93	-30.97
2000-04-05	17.79	-16.48	-29.09
2000-04-03	21.71	-16.48	-31.37
2000-03-31	24.20	-17.95	-33.94
2000-03-30	25.98	-19.92	-36.43
2000-03-29	29.54	-18.44	-37.04
2000-03-28	30.96	-17.46	-36.97
2000-03-27	30.60	-17.95	-37.18
2000-03-24	26.33	-17.46	-34.67
2000-03-23	26.33	-16.48	-33.89
2000-03-22	24.56	-17.46	-33.73
2000-03-21	21.71	-14.02	-29.36
2000-03-20	22.06	-12.06	-27.95
2000-03-17	21.71	-12.06	-27.74
2000-03-16	16.73	-14.51	-26.76
2000-03-15	19.57	-15.49	-29.33
2000-03-14	20.64	-14.02	-28.73
2000-03-13	22.06	-11.56	-27.55
2000-03-10	25.62	-10.58	-28.82
2000-03-09	25.98	-11.56	-29.80
2000-03-08	28.11	-8.62	-28.67
2000-03-07	26.69	-11.56	-30.20
2000-03-06	25.98	-13.04	-30.97
2000-03-03	22.42	-15.49	-30.97
2000-03-02	19.57	-15.99	-29.74
2000-03-01	18.86	-15.99	-29.32
2000-02-29	21.35	-19.43	-33.60
2000-02-28	18.86	-16.48	-29.73
2000-02-25	22.06	-2.72	-20.30
2000-02-24	21.00	-17.46	-31.78
2000-02-23	16.01	-17.46	-28.85
2000-02-22	14.95	-14.02	-25.20
2000-02-21	16.01	-14.02	-25.89
2000-02-18	17.08	-19.92	-31.60
2000-02-17	20.28	-16.48	-30.56
2000-02-16	21.00	-15.00	-29.75
2000-02-15	18.51	-15.49	-28.69
2000-02-14	22.06	-14.02	-29.56
2000-02-11	25.27	-14.02	-31.36
2000-02-10	19.22	-13.53	-27.47
2000-02-09	19.57	-12.55	-26.86
2000-02-08	14.95	-15.49	-26.48
2000-02-03	13.17	-14.02	-24.02
2000-02-02	12.81	-13.04	-22.91
2000-02-01	10.68	-11.56	-20.10
2000-01-31	10.68	-11.56	-20.10
2000-01-28	14.95	-10.09	-21.78
2000-01-27	12.81	-11.56	-21.61
2000-01-26	9.61	-9.11	-17.08
2000-01-25	7.12	-8.62	-14.69
2000-01-24	7.47	-7.63	-14.06
2000-01-21	6.76	-6.16	-12.10
2000-01-20	7.47	-6.16	-12.69
2000-01-19	7.83	-5.18	-12.06
2000-01-18	12.10	-2.23	-12.78
2000-01-17	10.68	-1.74	-11.22
2000-01-14	9.96	-2.72	-11.54
2000-01-13	10.68	-1.74	-11.22
2000-01-12	11.39	-1.74	-11.78
2000-01-11	12.46	-1.74	-12.62
2000-01-10	12.10	-2.72	-13.22
2000-01-07	9.25	-4.19	-12.31
2000-01-06	6.41	-6.65	-12.27
2000-01-05	12.46	-9.11	-19.17
2000-01-04	21.00	-5.18	-21.63
2000-01-03	22.78	-0.51	-18.97
1999-12-30	19.57	-0.51	-16.80
1999-12-29	18.15	3.17	-12.67
1999-12-28	20.28	1.95	-15.25
1999-12-24	19.22	8.09	-9.34
1999-12-23	14.95	5.63	-8.10
1999-12-22	14.59	0.72	-12.11
1999-12-21	14.59	3.17	-9.96
1999-12-20	14.95	-1.74	-14.52
1999-12-17	13.17	-1.74	-13.17
1999-12-16	10.32	-1.74	-10.93
1999-12-15	12.10	-1.74	-12.34
1999-12-14	14.95	-0.51	-13.45
1999-12-13	16.01	-2.23	-15.73
1999-12-10	16.01	-2.23	-15.73
1999-12-09	16.37	-4.10	-17.59
1999-12-08	13.52	-4.10	-15.52
1999-12-07	14.23	-3.61	-15.63
1999-12-06	14.23	-4.58	-16.47
1999-12-03	12.81	-4.58	-15.41
1999-12-02	10.68	-4.10	-13.35
1999-12-01	9.96	-1.20	-10.16
1999-11-30	8.54	1.20	-6.76
1999-11-29	9.96	2.41	-6.87
1999-11-26	8.90	1.20	-7.06
1999-11-25	6.41	4.82	-1.49
1999-11-24	8.90	4.82	-3.74
1999-11-23	8.90	2.41	-5.96
1999-11-22	8.19	2.41	-5.34
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	-1.20	-4.93
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	1.20	-2.61
1999-11-15	3.20	4.82	1.57
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---