Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0647 Joyce Boutique Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0647 %	Stock 0647 rel. %
2025-09-05	320.87	135.87	-43.96
2025-09-04	315.04	135.87	-43.17
2025-09-03	319.58	135.87	-43.78
2025-09-02	321.85	135.87	-44.09
2025-09-01	323.79	135.87	-44.34
2025-08-29	315.04	135.87	-43.17
2025-08-28	313.10	135.87	-42.90
2025-08-27	316.34	135.87	-43.35
2025-08-26	321.52	135.87	-44.04
2025-08-25	327.03	135.87	-44.76
2025-08-22	318.61	135.87	-43.65
2025-08-21	315.04	135.87	-43.17
2025-08-20	315.69	135.87	-43.26
2025-08-19	315.04	135.87	-43.17
2025-08-18	315.69	135.87	-43.26
2025-08-15	317.96	135.87	-43.57
2025-08-14	321.52	135.87	-44.04
2025-08-13	322.49	135.87	-44.17
2025-08-12	312.77	135.87	-42.86
2025-08-11	311.48	135.87	-42.68
2025-08-08	311.15	135.87	-42.63
2025-08-07	314.07	135.87	-43.04
2025-08-06	311.80	135.87	-42.72
2025-08-05	310.83	135.87	-42.59
2025-08-04	308.24	135.87	-42.22
2025-08-01	304.67	135.87	-41.71
2025-07-31	309.21	135.87	-42.36
2025-07-30	315.69	135.87	-43.26
2025-07-29	321.52	135.87	-44.04
2025-07-28	322.17	135.87	-44.13
2025-07-25	319.25	135.87	-43.74
2025-07-24	323.79	135.87	-44.34
2025-07-23	321.52	135.87	-44.04
2025-07-22	314.72	135.87	-43.13
2025-07-21	312.45	135.87	-42.81
2025-07-18	310.18	135.87	-42.50
2025-07-17	305.00	135.87	-41.76
2025-07-16	304.67	135.87	-41.71
2025-07-15	306.29	135.87	-41.95
2025-07-14	300.14	135.87	-41.05
2025-07-11	298.84	135.87	-40.86
2025-07-10	297.22	135.87	-40.62
2025-07-09	294.95	135.87	-40.28
2025-07-08	299.17	135.87	-40.91
2025-07-07	294.63	135.87	-40.23
2025-07-04	295.28	135.87	-40.33
2025-07-03	297.55	135.87	-40.67
2025-07-02	299.17	135.87	-40.91
2025-06-30	297.22	135.87	-40.62
2025-06-27	300.14	135.87	-41.05
2025-06-26	301.11	135.87	-41.20
2025-06-25	303.38	135.87	-41.53
2025-06-24	298.52	135.87	-40.81
2025-06-23	290.42	135.87	-39.59
2025-06-20	287.50	135.87	-39.13
2025-06-19	282.97	135.87	-38.41
2025-06-18	290.74	135.87	-39.64
2025-06-17	295.28	135.87	-40.33
2025-06-16	296.57	135.87	-40.52
2025-06-13	293.01	135.87	-39.98
2025-06-12	296.25	135.87	-40.47
2025-06-11	300.79	135.87	-41.15
2025-06-10	296.90	135.87	-40.57
2025-06-09	296.90	135.87	-40.57
2025-06-06	291.39	135.87	-39.74
2025-06-05	292.04	135.87	-39.83
2025-06-04	288.15	135.87	-39.23
2025-06-03	285.88	135.87	-38.87
2025-06-02	280.37	135.87	-37.99
2025-05-30	281.99	135.87	-38.25
2025-05-29	286.53	135.87	-38.98
2025-05-28	281.67	135.87	-38.20
2025-05-27	283.29	135.87	-38.46
2025-05-26	281.02	135.87	-38.10
2025-05-23	285.88	135.87	-38.87
2025-05-22	284.91	135.87	-38.72
2025-05-21	289.77	135.87	-39.48
2025-05-20	286.85	135.87	-39.03
2025-05-19	281.35	135.87	-38.15
2025-05-16	281.67	135.87	-38.20
2025-05-15	283.29	135.87	-38.46
2025-05-14	285.88	135.87	-38.87
2025-05-13	276.81	135.87	-37.40
2025-05-12	284.59	135.87	-38.67
2025-05-09	273.57	135.87	-36.86
2025-05-08	271.63	135.87	-36.53
2025-05-07	270.01	135.87	-36.25
2025-05-06	270.01	135.87	-36.25
2025-05-02	267.09	135.87	-35.75
2025-04-30	260.61	135.87	-34.59
2025-04-29	258.67	135.87	-34.24
2025-04-28	258.02	135.87	-34.12
2025-04-25	258.02	135.87	-34.12
2025-04-24	256.41	135.87	-33.82
2025-04-23	259.30	135.87	-34.35
2025-04-22	251.28	135.87	-32.85
2025-04-17	248.39	135.87	-32.30
2025-04-16	242.30	135.87	-31.09
2025-04-15	249.04	135.87	-32.42
2025-04-14	248.39	135.87	-32.30
2025-04-11	240.37	135.87	-30.70
2025-04-10	236.85	135.87	-29.98
2025-04-09	229.47	135.87	-28.41
2025-04-08	225.94	135.87	-27.63
2025-04-07	221.45	135.87	-26.62
2025-04-03	271.17	135.87	-36.45
2025-04-02	277.27	135.87	-37.48
2025-04-01	276.95	135.87	-37.43
2025-03-31	276.30	135.87	-37.32
2025-03-28	280.48	135.87	-38.01
2025-03-27	283.04	135.87	-38.42
2025-03-26	281.44	135.87	-38.16
2025-03-25	279.51	135.87	-37.85
2025-03-24	288.17	135.87	-39.24
2025-03-21	284.97	135.87	-38.73
2025-03-20	293.63	135.87	-40.08
2025-03-19	302.29	135.87	-41.37
2025-03-18	301.65	135.87	-41.27
2025-03-17	292.35	135.87	-39.88
2025-03-14	289.14	135.87	-39.39
2025-03-13	281.12	135.87	-38.11
2025-03-12	284.65	135.87	-38.68
2025-03-11	285.61	135.87	-38.83
2025-03-10	286.25	135.87	-38.93
2025-03-07	293.31	135.87	-40.03
2025-03-06	294.91	135.87	-40.27
2025-03-05	281.76	135.87	-38.21
2025-03-04	271.17	135.87	-36.45
2025-03-03	272.46	135.87	-36.67
2025-02-28	271.49	135.87	-36.51
2025-02-27	284.00	135.87	-38.58
2025-02-26	284.33	135.87	-38.63
2025-02-25	272.78	135.87	-36.73
2025-02-24	277.59	135.87	-37.53
2025-02-21	279.83	135.87	-37.90
2025-02-20	265.08	135.87	-35.39
2025-02-19	271.17	135.87	-36.45
2025-02-18	271.81	135.87	-36.56
2025-02-17	266.04	135.87	-35.56
2025-02-14	266.04	135.87	-35.56
2025-02-13	252.89	135.87	-33.16
2025-02-12	253.85	135.87	-33.34
2025-02-11	245.19	135.87	-31.67
2025-02-10	248.39	135.87	-32.30
2025-02-07	242.30	135.87	-31.09
2025-02-06	238.45	135.87	-30.31
2025-02-05	233.64	135.87	-29.30
2025-02-04	236.85	135.87	-29.98
2025-02-03	227.86	135.87	-28.06
2025-01-28	227.86	135.87	-28.06
2025-01-27	227.22	135.87	-27.92
2025-01-24	224.98	135.87	-27.42
2025-01-23	219.20	135.87	-26.11
2025-01-22	220.32	135.87	-26.36
2025-01-21	225.94	135.87	-27.63
2025-01-20	222.73	135.87	-26.91
2025-01-17	217.44	135.87	-25.70
2025-01-16	216.80	135.87	-25.54
2025-01-15	212.46	135.87	-24.51
2025-01-14	211.82	135.87	-24.36
2025-01-13	206.21	135.87	-22.97
2025-01-10	209.10	135.87	-23.69
2025-01-09	211.66	135.87	-24.32
2025-01-08	212.30	135.87	-24.47
2025-01-07	214.87	135.87	-25.09
2025-01-06	218.88	135.87	-26.03
2025-01-03	219.84	135.87	-26.25
2025-01-02	217.28	135.87	-25.66
2024-12-31	224.98	135.87	-27.42
2024-12-30	223.69	135.87	-27.13
2024-12-27	224.33	135.87	-27.28
2024-12-24	225.62	135.87	-27.56
2024-12-23	221.13	135.87	-26.55
2024-12-20	219.04	135.87	-26.07
2024-12-19	219.52	135.87	-26.18
2024-12-18	221.45	135.87	-26.62
2024-12-17	219.20	135.87	-26.11
2024-12-16	219.68	135.87	-26.22
2024-12-13	222.09	135.87	-26.77
2024-12-12	229.47	135.87	-28.41
2024-12-11	225.94	135.87	-27.63
2024-12-10	228.50	135.87	-28.20
2024-12-09	229.79	135.87	-28.48
2024-12-06	221.45	135.87	-26.62
2024-12-05	216.31	135.87	-25.43
2024-12-04	218.88	135.87	-26.03
2024-12-03	218.88	135.87	-26.03
2024-12-02	216.64	135.87	-25.51
2024-11-29	214.39	135.87	-24.97
2024-11-28	212.79	135.87	-24.59
2024-11-27	216.96	135.87	-25.58
2024-11-26	209.10	135.87	-23.69
2024-11-25	209.42	135.87	-23.77
2024-11-22	210.22	135.87	-23.97
2024-11-21	216.31	135.87	-25.43
2024-11-20	217.92	135.87	-25.81
2024-11-19	217.44	135.87	-25.70
2024-11-18	216.15	135.87	-25.39
2024-11-15	213.59	135.87	-24.78
2024-11-14	213.59	135.87	-24.78
2024-11-13	219.84	135.87	-26.25
2024-11-12	220.32	135.87	-26.36
2024-11-11	229.79	135.87	-28.48
2024-11-08	233.96	135.87	-29.37
2024-11-07	238.13	135.87	-30.24
2024-11-06	231.07	135.87	-28.76
2024-11-05	238.77	135.87	-30.37
2024-11-04	231.71	135.87	-28.89
2024-11-01	230.75	135.87	-28.69
2024-10-31	228.18	135.87	-28.13
2024-10-30	228.18	135.87	-28.13
2024-10-29	233.64	135.87	-29.30
2024-10-28	232.08	135.87	-28.97
2024-10-25	232.39	135.87	-29.04
2024-10-24	230.52	135.87	-28.64
2024-10-23	234.57	135.87	-29.50
2024-10-22	230.52	135.87	-28.64
2024-10-21	230.21	135.87	-28.57
2024-10-18	234.88	135.87	-29.57
2024-10-17	223.36	135.87	-27.06
2024-10-16	226.78	135.87	-27.82
2024-10-15	228.03	135.87	-28.09
2024-10-14	239.56	135.87	-30.54
2024-10-10	242.05	135.87	-31.04
2024-10-09	232.08	135.87	-28.97
2024-10-08	237.06	135.87	-30.02
2024-10-07	270.71	135.87	-36.37
2024-10-04	265.41	135.87	-35.45
2024-10-03	255.44	135.87	-33.64
2024-10-02	260.43	135.87	-34.56
2024-09-30	239.87	135.87	-30.60
2024-09-27	232.39	135.87	-29.04
2024-09-26	221.80	135.87	-26.70
2024-09-25	209.03	135.87	-23.67
2024-09-24	207.47	135.87	-23.29
2024-09-23	195.17	135.87	-20.09
2024-09-20	195.01	135.87	-20.05
2024-09-19	191.58	135.87	-19.11
2024-09-17	185.82	135.87	-17.48
2024-09-16	182.39	135.87	-16.47
2024-09-13	181.46	135.87	-16.20
2024-09-12	179.43	135.87	-15.59
2024-09-11	176.79	135.87	-14.78
2024-09-10	178.97	135.87	-15.45
2024-09-09	177.88	135.87	-15.12
2024-09-05	181.77	135.87	-16.29
2024-09-04	181.61	135.87	-16.24
2024-09-03	184.73	135.87	-17.16
2024-09-02	185.04	135.87	-17.25
2024-08-30	189.87	135.87	-18.63
2024-08-29	186.13	135.87	-17.57
2024-08-28	185.04	135.87	-17.25
2024-08-27	187.69	135.87	-18.01
2024-08-26	186.13	135.87	-17.57
2024-08-23	183.64	135.87	-16.84
2024-08-22	183.79	135.87	-16.89
2024-08-21	179.74	135.87	-15.68
2024-08-20	181.61	135.87	-16.24
2024-08-19	182.70	135.87	-16.57
2024-08-16	180.52	135.87	-15.92
2024-08-15	175.54	135.87	-14.40
2024-08-14	175.07	135.87	-14.25
2024-08-13	176.16	135.87	-14.59
2024-08-12	175.07	135.87	-14.25
2024-08-09	175.07	135.87	-14.25
2024-08-08	171.65	135.87	-13.17
2024-08-07	171.49	135.87	-13.12
2024-08-06	167.91	135.87	-11.96
2024-08-05	168.69	135.87	-12.21
2024-08-02	172.74	135.87	-13.52
2024-08-01	178.03	135.87	-15.16
2024-07-31	179.74	135.87	-15.68
2024-07-30	173.36	135.87	-13.71
2024-07-29	177.88	135.87	-15.12
2024-07-26	173.36	135.87	-13.71
2024-07-25	173.67	135.87	-13.81
2024-07-24	178.50	135.87	-15.31
2024-07-23	180.68	135.87	-15.96
2024-07-22	183.79	135.87	-16.89
2024-07-19	180.06	135.87	-15.78
2024-07-18	185.51	135.87	-17.39
2024-07-17	184.73	135.87	-17.16
2024-07-16	184.73	135.87	-17.16
2024-07-15	189.40	135.87	-18.50
2024-07-12	193.76	135.87	-19.71
2024-07-11	186.60	135.87	-17.70
2024-07-10	180.68	135.87	-15.96
2024-07-09	181.15	135.87	-16.10
2024-07-08	181.61	135.87	-16.24
2024-07-05	184.42	135.87	-17.07
2024-07-04	188.31	135.87	-18.19
2024-07-03	186.60	135.87	-17.70
2024-07-02	183.33	135.87	-16.75
2024-06-28	182.24	135.87	-16.43
2024-06-27	182.39	135.87	-16.47
2024-06-26	187.69	135.87	-18.01
2024-06-25	187.07	135.87	-17.83
2024-06-24	186.60	135.87	-17.70
2024-06-21	186.60	135.87	-17.70
2024-06-20	191.43	135.87	-19.06
2024-06-19	192.98	135.87	-19.49
2024-06-18	184.88	135.87	-17.20
2024-06-17	185.04	135.87	-17.25
2024-06-14	184.57	135.87	-17.11
2024-06-13	187.53	135.87	-17.97
2024-06-12	184.88	135.87	-17.20
2024-06-11	188.16	135.87	-18.14
2024-06-07	190.65	135.87	-18.85
2024-06-06	192.21	135.87	-19.28
2024-06-05	190.65	135.87	-18.85
2024-06-04	190.65	135.87	-18.85
2024-06-03	190.03	135.87	-18.67
2024-05-31	185.04	135.87	-17.25
2024-05-30	187.53	135.87	-17.97
2024-05-29	191.43	135.87	-19.06
2024-05-28	196.26	135.87	-20.38
2024-05-27	195.94	135.87	-20.30
2024-05-24	192.67	135.87	-19.41
2024-05-23	196.26	135.87	-20.38
2024-05-22	201.24	135.87	-21.70
2024-05-21	201.40	135.87	-21.74
2024-05-20	208.56	135.87	-23.56
2024-05-17	207.16	135.87	-23.21
2024-05-16	204.20	135.87	-22.46
2024-05-14	199.53	135.87	-21.25
2024-05-13	200.15	135.87	-21.42
2024-05-10	197.81	135.87	-20.80
2024-05-09	190.80	135.87	-18.89
2024-05-08	186.75	135.87	-17.74
2024-05-07	189.09	135.87	-18.41
2024-05-06	190.96	135.87	-18.93
2024-05-03	189.09	135.87	-18.41
2024-05-02	185.20	135.87	-17.30
2024-04-30	177.88	135.87	-15.12
2024-04-29	177.56	135.87	-15.02
2024-04-26	176.47	135.87	-14.69
2024-04-25	170.45	135.87	-12.79
2024-04-24	169.21	135.87	-12.39
2024-04-23	163.50	135.87	-10.49
2024-04-22	158.09	135.87	-8.61
2024-04-19	154.39	135.87	-7.28
2024-04-18	156.86	135.87	-8.17
2024-04-17	154.54	135.87	-7.33
2024-04-16	154.70	135.87	-7.39
2024-04-15	159.79	135.87	-9.21
2024-04-12	162.11	135.87	-10.01
2024-04-11	167.82	135.87	-11.93
2024-04-10	168.60	135.87	-12.18
2024-04-09	163.81	135.87	-10.59
2024-04-08	162.11	135.87	-10.01
2024-04-05	161.65	135.87	-9.85
2024-04-03	161.65	135.87	-9.85
2024-04-02	164.89	135.87	-10.95
2024-03-28	158.71	135.87	-8.83
2024-03-27	156.70	135.87	-8.12
2024-03-26	160.10	135.87	-9.32
2024-03-25	157.63	135.87	-8.45
2024-03-22	158.09	135.87	-8.61
2024-03-21	164.12	135.87	-10.69
2024-03-20	159.02	135.87	-8.94
2024-03-19	158.71	135.87	-8.83
2024-03-18	161.96	135.87	-9.96
2024-03-15	161.80	135.87	-9.90
2024-03-14	165.20	135.87	-11.06
2024-03-13	167.52	135.87	-11.83
2024-03-12	167.52	135.87	-11.83
2024-03-11	159.33	135.87	-9.05
2024-03-08	155.78	135.87	-7.78
2024-03-07	153.61	135.87	-7.00
2024-03-06	156.39	135.87	-8.00
2024-03-05	151.76	135.87	-6.31
2024-03-04	158.56	135.87	-8.77
2024-03-01	158.25	135.87	-8.66
2024-02-29	156.86	135.87	-8.17
2024-02-28	157.63	135.87	-8.45
2024-02-27	161.96	135.87	-9.96
2024-02-26	159.02	135.87	-8.94
2024-02-23	160.72	135.87	-9.53
2024-02-22	161.34	135.87	-9.74
2024-02-21	157.17	135.87	-8.28
2024-02-20	153.00	135.87	-6.77
2024-02-19	151.61	135.87	-6.25
2024-02-16	154.85	135.87	-7.45
2024-02-15	148.36	135.87	-5.03
2024-02-14	147.44	135.87	-4.67
2024-02-09	144.97	135.87	-3.71
2024-02-08	147.13	135.87	-4.55
2024-02-07	150.22	135.87	-5.73
2024-02-06	151.45	135.87	-6.20
2024-02-05	141.41	135.87	-2.30
2024-02-02	141.88	135.87	-2.48
2024-02-01	143.11	135.87	-2.98
2024-01-31	141.26	135.87	-2.23
2024-01-30	144.50	135.87	-3.53
2024-01-29	150.68	135.87	-5.91
2024-01-26	148.67	135.87	-5.15
2024-01-25	152.53	135.87	-6.60
2024-01-24	148.05	135.87	-4.91
2024-01-23	139.10	135.87	-1.35
2024-01-22	133.38	135.87	1.07
2024-01-19	138.48	135.87	-1.09
2024-01-18	139.87	135.87	-1.67
2024-01-17	137.86	135.87	-0.84
2024-01-16	147.13	135.87	-4.55
2024-01-15	153.00	135.87	-6.77
2024-01-12	153.15	135.87	-6.83
2024-01-11	154.23	135.87	-7.22
2024-01-10	150.99	135.87	-6.02
2024-01-09	152.38	135.87	-6.54
2024-01-08	152.69	135.87	-6.66
2024-01-05	157.63	135.87	-8.45
2024-01-04	159.64	135.87	-9.15
2024-01-03	159.33	135.87	-9.05
2024-01-02	161.65	135.87	-9.85
2023-12-29	165.51	135.87	-11.16
2023-12-28	166.13	135.87	-11.37
2023-12-27	158.87	135.87	-8.88
2023-12-22	154.39	135.87	-7.28
2023-12-21	159.17	135.87	-8.99
2023-12-20	158.87	135.87	-8.88
2023-12-19	156.86	135.87	-8.17
2023-12-18	158.87	135.87	-8.88
2023-12-15	161.65	135.87	-9.85
2023-12-14	155.47	135.87	-7.67
2023-12-13	152.69	135.87	-6.66
2023-12-12	155.00	135.87	-7.50
2023-12-11	152.38	135.87	-6.54
2023-12-08	154.23	135.87	-7.22
2023-12-07	154.39	135.87	-7.28
2023-12-06	156.24	135.87	-7.95
2023-12-05	154.23	135.87	-7.22
2023-12-04	159.33	135.87	-9.05
2023-12-01	162.11	135.87	-10.01
2023-11-30	165.51	135.87	-11.16
2023-11-29	164.58	135.87	-10.85
2023-11-28	170.30	135.87	-12.74
2023-11-27	172.92	135.87	-13.58
2023-11-24	173.23	135.87	-13.67
2023-11-23	178.95	135.87	-15.44
2023-11-22	175.86	135.87	-14.49
2023-11-21	175.55	135.87	-14.40
2023-11-20	176.47	135.87	-14.69
2023-11-17	171.38	135.87	-13.08
2023-11-16	177.25	135.87	-14.92
2023-11-15	181.11	135.87	-16.09
2023-11-14	170.76	135.87	-12.89
2023-11-13	171.22	135.87	-13.03
2023-11-10	167.36	135.87	-11.78
2023-11-09	172.30	135.87	-13.38
2023-11-08	172.61	135.87	-13.48
2023-11-07	174.31	135.87	-14.01
2023-11-06	179.10	135.87	-15.49
2023-11-03	174.31	135.87	-14.01
2023-11-02	167.67	135.87	-11.88
2023-11-01	165.51	135.87	-11.16
2023-10-31	165.97	135.87	-11.32
2023-10-30	170.76	135.87	-12.89
2023-10-27	170.76	135.87	-12.89
2023-10-26	164.92	135.87	-10.96
2023-10-25	165.67	135.87	-11.22
2023-10-24	163.57	135.87	-10.51
2023-10-20	166.42	135.87	-11.47
2023-10-19	168.21	135.87	-12.06
2023-10-18	175.25	135.87	-14.31
2023-10-17	175.55	135.87	-14.40
2023-10-16	173.60	135.87	-13.79
2023-10-13	176.15	135.87	-14.59
2023-10-12	182.44	135.87	-16.49
2023-10-11	177.80	135.87	-15.09
2023-10-10	174.35	135.87	-14.03
2023-10-09	172.11	135.87	-13.32
2023-10-06	171.66	135.87	-13.17
2023-10-05	167.16	135.87	-11.71
2023-10-04	166.72	135.87	-11.56
2023-10-03	168.66	135.87	-12.21
2023-09-29	176.15	135.87	-14.59
2023-09-28	169.56	135.87	-12.50
2023-09-27	173.30	135.87	-13.70
2023-09-26	170.91	135.87	-12.93
2023-09-25	174.65	135.87	-14.12
2023-09-22	180.04	135.87	-15.77
2023-09-21	173.75	135.87	-13.84
2023-09-20	177.20	135.87	-14.91
2023-09-19	179.00	135.87	-15.46
2023-09-18	177.65	135.87	-15.05
2023-09-15	181.54	135.87	-16.22
2023-09-14	180.04	135.87	-15.77
2023-09-13	179.30	135.87	-15.55
2023-09-12	179.44	135.87	-15.59
2023-09-11	180.34	135.87	-15.86
2023-09-07	181.39	135.87	-16.18
2023-09-06	184.84	135.87	-17.19
2023-09-05	184.84	135.87	-17.19
2023-09-04	190.83	135.87	-18.90
2023-08-31	183.49	135.87	-16.80
2023-08-30	184.54	135.87	-17.10
2023-08-29	184.99	135.87	-17.23
2023-08-28	179.30	135.87	-15.55
2023-08-25	177.20	135.87	-14.91
2023-08-24	180.94	135.87	-16.04
2023-08-23	175.70	135.87	-14.45
2023-08-22	174.35	135.87	-14.03
2023-08-21	171.81	135.87	-13.22
2023-08-18	176.75	135.87	-14.77
2023-08-17	182.74	135.87	-16.58
2023-08-16	182.29	135.87	-16.44
2023-08-15	186.18	135.87	-17.58
2023-08-14	189.03	135.87	-18.39
2023-08-11	193.82	135.87	-19.72
2023-08-10	196.22	135.87	-20.37
2023-08-09	195.92	135.87	-20.29
2023-08-08	194.87	135.87	-20.01
2023-08-07	200.11	135.87	-21.41
2023-08-04	200.11	135.87	-21.41
2023-08-03	198.01	135.87	-20.85
2023-08-02	199.36	135.87	-21.21
2023-08-01	207.60	135.87	-23.32
2023-07-31	207.60	135.87	-23.32
2023-07-28	205.80	135.87	-22.87
2023-07-27	201.31	135.87	-21.72
2023-07-26	197.42	135.87	-20.69
2023-07-25	198.31	135.87	-20.93
2023-07-24	186.93	135.87	-17.80
2023-07-21	193.37	135.87	-19.60
2023-07-20	190.53	135.87	-18.81
2023-07-19	191.13	135.87	-18.98
2023-07-18	192.17	135.87	-19.27
2023-07-14	198.01	135.87	-20.85
2023-07-13	197.27	135.87	-20.65
2023-07-12	189.93	135.87	-18.64
2023-07-11	186.63	135.87	-17.71
2023-07-10	184.24	135.87	-17.02
2023-07-07	182.44	135.87	-16.49
2023-07-06	184.84	135.87	-17.19
2023-07-05	191.58	135.87	-19.10
2023-07-04	195.92	135.87	-20.29
2023-07-03	194.12	135.87	-19.80
2023-06-30	188.28	135.87	-18.18
2023-06-29	188.58	135.87	-18.26
2023-06-28	192.47	135.87	-19.35
2023-06-27	191.72	135.87	-19.15
2023-06-26	186.78	135.87	-17.75
2023-06-23	187.83	135.87	-18.05
2023-06-21	192.77	135.87	-19.44
2023-06-20	198.31	135.87	-20.93
2023-06-19	202.51	135.87	-22.03
2023-06-16	204.60	135.87	-22.56
2023-06-15	201.61	135.87	-21.80
2023-06-14	195.02	135.87	-20.05
2023-06-13	196.97	135.87	-20.57
2023-06-12	195.02	135.87	-20.05
2023-06-09	194.42	135.87	-19.89
2023-06-08	192.77	135.87	-19.44
2023-06-07	191.87	135.87	-19.19
2023-06-06	189.18	135.87	-18.43
2023-06-05	189.78	135.87	-18.60
2023-06-02	187.38	135.87	-17.92
2023-06-01	176.00	135.87	-14.54
2023-05-31	176.75	135.87	-14.77
2023-05-30	181.84	135.87	-16.31
2023-05-29	181.24	135.87	-16.13
2023-05-25	184.09	135.87	-16.97
2023-05-24	189.18	135.87	-18.43
2023-05-23	193.52	135.87	-19.64
2023-05-22	197.12	135.87	-20.61
2023-05-19	193.52	135.87	-19.64
2023-05-18	197.72	135.87	-20.77
2023-05-17	194.87	135.87	-20.01
2023-05-16	201.31	135.87	-21.72
2023-05-15	201.31	135.87	-21.72
2023-05-12	195.77	135.87	-20.25
2023-05-11	197.42	135.87	-20.69
2023-05-10	197.57	135.87	-20.73
2023-05-09	198.91	135.87	-21.09
2023-05-08	205.50	135.87	-22.79
2023-05-05	201.91	135.87	-21.87
2023-05-04	200.41	135.87	-21.48
2023-05-03	196.22	135.87	-20.37
2023-05-02	199.36	135.87	-21.21
2023-04-28	199.51	135.87	-21.25
2023-04-27	198.61	135.87	-21.01
2023-04-26	196.97	135.87	-20.58
2023-04-25	195.34	135.87	-20.13
2023-04-24	200.40	135.87	-21.48
2023-04-21	201.59	135.87	-21.79
2023-04-20	206.96	135.87	-23.16
2023-04-19	206.36	135.87	-23.01
2023-04-18	210.53	135.87	-24.04
2023-04-17	213.22	135.87	-24.69
2023-04-14	208.45	135.87	-23.53
2023-04-13	206.36	135.87	-23.01
2023-04-12	205.77	135.87	-22.86
2023-04-11	208.75	135.87	-23.60
2023-04-06	206.06	135.87	-22.93
2023-04-04	205.17	135.87	-22.71
2023-04-03	206.96	135.87	-23.16
2023-03-31	206.66	135.87	-23.08
2023-03-30	205.77	135.87	-22.86
2023-03-29	203.68	135.87	-22.33
2023-03-28	198.02	135.87	-20.85
2023-03-27	194.59	135.87	-19.93
2023-03-24	199.51	135.87	-21.25
2023-03-23	201.89	135.87	-21.87
2023-03-22	195.04	135.87	-20.05
2023-03-21	189.97	135.87	-18.66
2023-03-20	186.25	135.87	-17.60
2023-03-17	194.14	135.87	-19.81
2023-03-16	189.52	135.87	-18.53
2023-03-15	194.74	135.87	-19.97
2023-03-14	189.97	135.87	-18.66
2023-03-13	196.83	135.87	-20.54
2023-03-10	190.42	135.87	-18.78
2023-03-09	200.40	135.87	-21.48
2023-03-08	201.59	135.87	-21.79
2023-03-07	208.75	135.87	-23.60
2023-03-06	209.94	135.87	-23.90
2023-03-03	209.64	135.87	-23.82
2023-03-02	206.96	135.87	-23.16
2023-03-01	209.34	135.87	-23.75
2023-02-28	197.87	135.87	-20.81
2023-02-27	199.21	135.87	-21.17
2023-02-24	201.59	135.87	-21.79
2023-02-23	205.17	135.87	-22.71
2023-02-22	206.06	135.87	-22.93
2023-02-21	208.15	135.87	-23.46
2023-02-20	212.92	135.87	-24.62
2023-02-17	211.13	135.87	-24.19
2023-02-16	215.00	135.87	-25.12
2023-02-15	212.02	135.87	-24.41
2023-02-14	216.49	135.87	-25.47
2023-02-13	217.98	135.87	-25.82
2023-02-10	217.39	135.87	-25.68
2023-02-09	224.24	135.87	-27.25
2023-02-08	219.18	135.87	-26.10
2023-02-07	219.18	135.87	-26.10
2023-02-06	218.28	135.87	-25.89
2023-02-03	224.54	135.87	-27.32
2023-02-02	229.01	135.87	-28.31
2023-02-01	230.50	135.87	-28.63
2023-01-31	227.82	135.87	-28.05
2023-01-30	231.10	135.87	-28.76
2023-01-27	239.44	135.87	-30.51
2023-01-26	238.55	135.87	-30.33
2023-01-20	230.50	135.87	-28.63
2023-01-19	224.54	135.87	-27.32
2023-01-18	225.14	135.87	-27.45
2023-01-17	223.35	135.87	-27.05
2023-01-16	225.44	135.87	-27.52
2023-01-13	225.73	135.87	-27.59
2023-01-12	222.46	135.87	-26.85
2023-01-11	221.56	135.87	-26.65
2023-01-10	219.77	135.87	-26.24
2023-01-09	220.37	135.87	-26.38
2023-01-06	214.71	135.87	-25.05
2023-01-05	215.60	135.87	-25.26
2023-01-04	211.73	135.87	-24.33
2023-01-03	201.89	135.87	-21.87
2022-12-30	196.83	135.87	-20.54
2022-12-29	195.78	135.87	-20.26
2022-12-28	198.61	135.87	-21.01
2022-12-23	193.55	135.87	-19.65
2022-12-22	194.89	135.87	-20.01
2022-12-21	187.44	135.87	-17.94
2022-12-20	186.25	135.87	-17.60
2022-12-19	190.72	135.87	-18.87
2022-12-16	192.36	135.87	-19.32
2022-12-15	190.72	135.87	-18.87
2022-12-14	195.04	135.87	-20.05
2022-12-13	193.99	135.87	-19.77
2022-12-12	191.76	135.87	-19.16
2022-12-09	198.02	135.87	-20.85
2022-12-08	191.46	135.87	-19.07
2022-12-07	182.82	135.87	-16.60
2022-12-06	191.76	135.87	-19.16
2022-12-05	191.61	135.87	-19.11
2022-12-02	179.69	135.87	-15.67
2022-12-01	181.92	135.87	-16.34
2022-11-30	178.65	135.87	-15.35
2022-11-29	172.98	135.87	-13.60
2022-11-28	159.57	135.87	-9.13
2022-11-25	163.45	135.87	-10.47
2022-11-24	164.94	135.87	-10.97
2022-11-23	162.55	135.87	-10.16
2022-11-22	161.06	135.87	-9.65
2022-11-21	164.79	135.87	-10.92
2022-11-18	169.41	135.87	-12.45
2022-11-17	170.45	135.87	-12.79
2022-11-16	173.58	135.87	-13.78
2022-11-15	174.92	135.87	-14.20
2022-11-14	163.75	135.87	-10.57
2022-11-11	159.57	135.87	-9.13
2022-11-10	141.39	135.87	-2.29
2022-11-09	145.27	135.87	-3.83
2022-11-08	148.40	135.87	-5.04
2022-11-07	148.55	135.87	-5.10
2022-11-04	141.84	135.87	-2.47
2022-11-03	129.77	135.87	2.65
2022-11-02	137.07	135.87	-0.51
2022-11-01	131.71	135.87	1.80
2022-10-31	120.83	135.87	6.81
2022-10-28	122.62	135.87	5.95
2022-10-27	131.11	135.87	2.06
2022-10-26	129.67	135.87	2.70
2022-10-25	127.52	135.87	3.67
2022-10-24	127.52	135.87	3.67
2022-10-21	142.62	135.87	-2.78
2022-10-20	143.34	135.87	-3.07
2022-10-19	146.93	135.87	-4.48
2022-10-18	152.54	135.87	-6.60
2022-10-17	147.94	135.87	-4.87
2022-10-14	147.80	135.87	-4.81
2022-10-13	145.35	135.87	-3.86
2022-10-12	149.52	135.87	-5.47
2022-10-11	151.53	135.87	-6.23
2022-10-10	156.71	135.87	-8.12
2022-10-07	164.33	135.87	-10.77
2022-10-06	168.36	135.87	-12.11
2022-10-05	169.37	135.87	-12.44
2022-10-03	154.70	135.87	-7.39
2022-09-30	157.29	135.87	-8.32
2022-09-29	155.99	135.87	-7.86
2022-09-28	157.43	135.87	-8.37
2022-09-27	166.35	135.87	-11.44
2022-09-26	166.06	135.87	-11.35
2022-09-23	167.21	135.87	-11.73
2022-09-22	170.52	135.87	-12.81
2022-09-21	174.83	135.87	-14.18
2022-09-20	179.58	135.87	-15.63
2022-09-19	175.98	135.87	-14.53
2022-09-16	179.00	135.87	-15.46
2022-09-15	181.30	135.87	-16.15
2022-09-14	180.44	135.87	-15.89
2022-09-13	187.20	135.87	-17.87
2022-09-09	187.63	135.87	-18.00
2022-09-08	180.15	135.87	-15.81
2022-09-07	182.89	135.87	-16.62
2022-09-06	184.90	135.87	-17.21
2022-09-05	184.76	135.87	-17.17
2022-09-02	188.21	135.87	-18.16
2022-09-01	190.51	135.87	-18.81
2022-08-31	194.82	135.87	-20.00
2022-08-30	194.82	135.87	-20.00
2022-08-29	195.11	135.87	-20.07
2022-08-26	197.70	135.87	-20.77
2022-08-25	194.82	135.87	-20.00
2022-08-24	184.76	135.87	-17.17
2022-08-23	188.21	135.87	-18.16
2022-08-22	191.66	135.87	-19.13
2022-08-19	192.23	135.87	-19.29
2022-08-18	191.66	135.87	-19.13
2022-08-17	193.67	135.87	-19.68
2022-08-16	192.52	135.87	-19.37
2022-08-15	195.97	135.87	-20.31
2022-08-12	197.99	135.87	-20.85
2022-08-11	195.97	135.87	-20.31
2022-08-10	189.65	135.87	-18.57
2022-08-09	194.82	135.87	-20.00
2022-08-08	195.69	135.87	-20.23
2022-08-05	197.70	135.87	-20.77
2022-08-04	197.41	135.87	-20.69
2022-08-03	191.66	135.87	-19.13
2022-08-02	190.51	135.87	-18.81
2022-08-01	197.41	135.87	-20.69
2022-07-29	197.41	135.87	-20.69
2022-07-28	203.74	135.87	-22.34
2022-07-27	204.89	135.87	-22.64
2022-07-26	208.63	135.87	-23.57
2022-07-25	203.74	135.87	-22.34
2022-07-22	203.45	135.87	-22.27
2022-07-21	203.16	135.87	-22.20
2022-07-20	208.34	135.87	-23.50
2022-07-19	205.18	135.87	-22.71
2022-07-18	207.19	135.87	-23.22
2022-07-15	199.71	135.87	-21.30
2022-07-14	205.47	135.87	-22.78
2022-07-13	206.90	135.87	-23.14
2022-07-12	207.19	135.87	-23.22
2022-07-11	211.22	135.87	-24.21
2022-07-08	219.56	135.87	-26.19
2022-07-07	218.98	135.87	-26.06
2022-07-06	216.68	135.87	-25.52
2022-07-05	221.00	135.87	-26.52
2022-07-04	220.42	135.87	-26.39
2022-06-30	220.42	135.87	-26.39
2022-06-29	221.86	135.87	-26.72
2022-06-28	226.75	135.87	-27.81
2022-06-27	224.74	135.87	-27.37
2022-06-24	216.97	135.87	-25.59
2022-06-23	210.93	135.87	-24.14
2022-06-22	206.90	135.87	-23.14
2022-06-21	214.67	135.87	-25.04
2022-06-20	209.49	135.87	-23.79
2022-06-17	208.63	135.87	-23.57
2022-06-16	204.32	135.87	-22.49
2022-06-15	211.22	135.87	-24.21
2022-06-14	207.19	135.87	-23.22
2022-06-13	206.90	135.87	-23.14
2022-06-10	218.12	135.87	-25.85
2022-06-09	218.70	135.87	-25.99
2022-06-08	220.13	135.87	-26.32
2022-06-07	213.52	135.87	-24.77
2022-06-06	214.96	135.87	-25.11
2022-06-02	206.90	135.87	-23.14
2022-06-01	209.49	135.87	-23.79
2022-05-31	210.93	135.87	-24.14
2022-05-30	206.62	135.87	-23.07
2022-05-27	200.86	135.87	-21.60
2022-05-26	191.95	135.87	-19.21
2022-05-25	193.10	135.87	-19.52
2022-05-24	192.23	135.87	-19.29
2022-05-23	196.55	135.87	-20.46
2022-05-20	200.00	135.87	-21.38
2022-05-19	191.66	135.87	-19.13
2022-05-18	198.27	135.87	-20.92
2022-05-17	197.99	135.87	-20.85
2022-05-16	188.50	135.87	-18.24
2022-05-13	187.63	135.87	-18.00
2022-05-12	180.01	135.87	-15.76
2022-05-11	187.06	135.87	-17.83
2022-05-10	183.61	135.87	-16.83
2022-05-06	189.65	135.87	-18.57
2022-05-05	200.29	135.87	-21.45
2022-05-04	201.73	135.87	-21.83
2022-05-03	205.18	135.87	-22.71
2022-04-29	205.18	135.87	-22.71
2022-04-28	193.10	135.87	-19.52
2022-04-27	188.50	135.87	-18.24
2022-04-26	188.50	135.87	-18.24
2022-04-25	188.78	135.87	-18.32
2022-04-22	198.52	135.87	-20.99
2022-04-21	199.10	135.87	-21.14
2022-04-20	202.53	135.87	-22.03
2022-04-19	203.97	135.87	-22.40
2022-04-14	211.13	135.87	-24.19
2022-04-13	209.12	135.87	-23.70
2022-04-12	208.26	135.87	-23.48
2022-04-11	206.83	135.87	-23.13
2022-04-08	216.57	135.87	-25.49
2022-04-07	215.43	135.87	-25.22
2022-04-06	218.86	135.87	-26.03
2022-04-04	225.17	135.87	-27.46
2022-04-01	218.86	135.87	-26.03
2022-03-31	219.15	135.87	-26.09
2022-03-30	220.87	135.87	-26.49
2022-03-29	216.86	135.87	-25.56
2022-03-28	213.42	135.87	-24.74
2022-03-25	209.12	135.87	-23.70
2022-03-24	217.14	135.87	-25.63
2022-03-23	219.72	135.87	-26.23
2022-03-22	216.28	135.87	-25.42
2022-03-21	206.54	135.87	-23.05
2022-03-18	210.27	135.87	-23.98
2022-03-17	210.56	135.87	-24.05
2022-03-16	189.93	135.87	-18.64
2022-03-15	167.15	135.87	-11.71
2022-03-14	183.63	135.87	-16.84
2022-03-11	197.95	135.87	-20.84
2022-03-10	202.25	135.87	-21.96
2022-03-09	197.66	135.87	-20.76
2022-03-08	199.10	135.87	-21.14
2022-03-07	203.97	135.87	-22.40
2022-03-04	216.00	135.87	-25.36
2022-03-03	224.31	135.87	-27.27
2022-03-02	222.30	135.87	-26.82
2022-03-01	227.74	135.87	-28.03
2022-02-28	227.74	135.87	-28.03
2022-02-25	228.32	135.87	-28.16
2022-02-24	230.32	135.87	-28.59
2022-02-23	240.92	135.87	-30.81
2022-02-22	238.34	135.87	-30.29
2022-02-21	248.66	135.87	-32.35
2022-02-18	250.66	135.87	-32.74
2022-02-17	256.97	135.87	-33.92
2022-02-16	255.53	135.87	-33.66
2022-02-15	250.38	135.87	-32.68
2022-02-14	253.53	135.87	-33.28
2022-02-11	258.40	135.87	-34.19
2022-02-10	258.69	135.87	-34.24
2022-02-09	257.54	135.87	-34.03
2022-02-08	250.66	135.87	-32.74
2022-02-07	253.53	135.87	-33.28
2022-02-04	253.82	135.87	-33.33
2022-01-31	243.50	135.87	-31.33
2022-01-28	239.20	135.87	-30.46
2022-01-27	242.64	135.87	-31.16
2022-01-26	249.52	135.87	-32.52
2022-01-25	249.52	135.87	-32.52
2022-01-24	255.25	135.87	-33.60
2022-01-21	258.97	135.87	-34.29
2022-01-20	259.26	135.87	-34.34
2022-01-19	246.94	135.87	-32.01
2022-01-18	247.51	135.87	-32.13
2022-01-17	248.66	135.87	-32.35
2022-01-14	250.66	135.87	-32.74
2022-01-13	251.81	135.87	-32.95
2022-01-12	250.95	135.87	-32.79
2022-01-11	241.78	135.87	-30.99
2022-01-10	241.50	135.87	-30.93
2022-01-07	238.63	135.87	-30.35
2022-01-06	232.61	135.87	-29.09
2022-01-05	230.04	135.87	-28.53
2022-01-04	235.77	135.87	-29.75
2022-01-03	235.19	135.87	-29.63
2021-12-31	236.91	135.87	-29.99
2021-12-30	233.47	135.87	-29.27
2021-12-29	232.33	135.87	-29.02
2021-12-28	235.48	135.87	-29.69
2021-12-24	234.91	135.87	-29.57
2021-12-23	234.33	135.87	-29.45
2021-12-22	232.33	135.87	-29.02
2021-12-21	230.90	135.87	-28.72
2021-12-20	228.03	135.87	-28.09
2021-12-17	234.33	135.87	-29.45
2021-12-16	238.92	135.87	-30.40
2021-12-15	237.77	135.87	-30.17
2021-12-14	240.35	135.87	-30.70
2021-12-13	245.79	135.87	-31.79
2021-12-10	245.51	135.87	-31.73
2021-12-09	249.23	135.87	-32.46
2021-12-08	246.08	135.87	-31.84
2021-12-07	245.79	135.87	-31.79
2021-12-06	236.63	135.87	-29.93
2021-12-03	242.64	135.87	-31.16
2021-12-02	243.21	135.87	-31.28
2021-12-01	241.50	135.87	-30.93
2021-11-30	238.34	135.87	-30.29
2021-11-29	245.79	135.87	-31.79
2021-11-26	247.51	135.87	-32.13
2021-11-25	256.97	135.87	-33.92
2021-11-24	256.11	135.87	-33.76
2021-11-23	255.53	135.87	-33.66
2021-11-22	259.54	135.87	-34.40
2021-11-19	260.69	135.87	-34.61
2021-11-18	263.84	135.87	-35.17
2021-11-17	269.29	135.87	-36.13
2021-11-16	269.57	135.87	-36.18
2021-11-15	266.13	135.87	-35.58
2021-11-12	265.27	135.87	-35.43
2021-11-11	264.42	135.87	-35.27
2021-11-10	260.40	135.87	-34.55
2021-11-09	257.54	135.87	-34.03
2021-11-08	257.54	135.87	-34.03
2021-11-05	259.26	135.87	-34.34
2021-11-04	263.56	135.87	-35.12
2021-11-03	260.40	135.87	-34.55
2021-11-02	262.41	135.87	-34.92
2021-11-01	262.41	135.87	-34.92
2021-10-29	265.56	135.87	-35.48
2021-10-28	267.28	135.87	-35.78
2021-10-27	268.68	135.87	-36.02
2021-10-26	274.29	135.87	-36.98
2021-10-25	275.70	135.87	-37.22
2021-10-22	275.42	135.87	-37.17
2021-10-21	273.45	135.87	-36.84
2021-10-20	276.26	135.87	-37.31
2021-10-19	270.93	135.87	-36.41
2021-10-18	266.16	135.87	-35.58
2021-10-15	264.47	135.87	-35.28
2021-10-12	259.14	135.87	-34.32
2021-10-11	263.91	135.87	-35.18
2021-10-08	257.46	135.87	-34.01
2021-10-07	255.78	135.87	-33.70
2021-10-06	245.39	135.87	-31.71
2021-10-05	247.36	135.87	-32.10
2021-10-04	246.80	135.87	-31.99
2021-09-30	253.81	135.87	-33.33
2021-09-29	255.22	135.87	-33.60
2021-09-28	252.41	135.87	-33.07
2021-09-27	248.20	135.87	-32.26
2021-09-24	248.76	135.87	-32.37
2021-09-23	253.25	135.87	-33.23
2021-09-21	248.76	135.87	-32.37
2021-09-20	247.36	135.87	-32.10
2021-09-17	258.86	135.87	-34.27
2021-09-16	255.78	135.87	-33.70
2021-09-15	261.67	135.87	-34.78
2021-09-14	267.00	135.87	-35.73
2021-09-13	271.21	135.87	-36.46
2021-09-10	276.54	135.87	-37.36
2021-09-09	269.52	135.87	-36.17
2021-09-08	277.38	135.87	-37.50
2021-09-07	278.50	135.87	-37.68
2021-09-06	275.42	135.87	-37.17
2021-09-03	272.33	135.87	-36.65
2021-09-02	274.58	135.87	-37.03
2021-09-01	273.17	135.87	-36.79
2021-08-31	270.65	135.87	-36.36
2021-08-30	266.16	135.87	-35.58
2021-08-27	264.19	135.87	-35.23
2021-08-26	264.47	135.87	-35.28
2021-08-25	268.40	135.87	-35.97
2021-08-24	268.12	135.87	-35.93
2021-08-23	260.27	135.87	-34.53
2021-08-20	256.06	135.87	-33.75
2021-08-19	262.51	135.87	-34.93
2021-08-18	270.09	135.87	-36.27
2021-08-17	268.40	135.87	-35.97
2021-08-16	274.86	135.87	-37.08
2021-08-13	277.38	135.87	-37.50
2021-08-12	278.50	135.87	-37.68
2021-08-11	280.75	135.87	-38.05
2021-08-10	279.91	135.87	-37.91
2021-08-09	275.42	135.87	-37.17
2021-08-06	274.58	135.87	-37.03
2021-08-05	274.86	135.87	-37.08
2021-08-04	277.94	135.87	-37.59
2021-08-03	274.29	135.87	-36.98
2021-08-02	274.86	135.87	-37.08
2021-07-30	272.05	135.87	-36.60
2021-07-29	276.54	135.87	-37.36
2021-07-28	265.32	135.87	-35.43
2021-07-27	259.99	135.87	-34.48
2021-07-26	274.58	135.87	-37.03
2021-07-23	290.85	135.87	-39.65
2021-07-22	296.18	135.87	-40.46
2021-07-21	289.45	135.87	-39.43
2021-07-20	289.45	135.87	-39.43
2021-07-19	292.81	135.87	-39.95
2021-07-16	301.23	135.87	-41.21
2021-07-15	299.83	135.87	-41.01
2021-07-14	297.02	135.87	-40.59
2021-07-13	299.55	135.87	-40.97
2021-07-12	294.22	135.87	-40.17
2021-07-09	291.97	135.87	-39.82
2021-07-08	289.17	135.87	-39.39
2021-07-07	300.39	135.87	-41.09
2021-07-06	300.67	135.87	-41.13
2021-07-05	301.79	135.87	-41.30
2021-07-02	303.19	135.87	-41.50
2021-06-30	310.21	135.87	-42.50
2021-06-29	312.73	135.87	-42.85
2021-06-28	315.82	135.87	-43.28
2021-06-25	315.54	135.87	-43.24
2021-06-24	310.77	135.87	-42.58
2021-06-23	309.93	135.87	-42.46
2021-06-22	302.07	135.87	-41.34
2021-06-21	304.88	135.87	-41.74
2021-06-18	309.09	135.87	-42.34
2021-06-17	305.16	135.87	-41.78
2021-06-16	304.04	135.87	-41.62
2021-06-15	306.84	135.87	-42.02
2021-06-11	309.65	135.87	-42.42
2021-06-10	307.96	135.87	-42.18
2021-06-09	308.24	135.87	-42.22
2021-06-08	308.53	135.87	-42.26
2021-06-07	308.81	135.87	-42.30
2021-06-04	310.21	135.87	-42.50
2021-06-03	310.49	135.87	-42.54
2021-06-02	314.98	135.87	-43.16
2021-06-01	317.78	135.87	-43.54
2021-05-31	312.45	135.87	-42.81
2021-05-28	312.73	135.87	-42.85
2021-05-27	312.17	135.87	-42.77
2021-05-26	312.17	135.87	-42.77
2021-05-25	309.37	135.87	-42.38
2021-05-24	302.07	135.87	-41.34
2021-05-21	301.79	135.87	-41.30
2021-05-20	301.51	135.87	-41.25
2021-05-18	303.76	135.87	-41.58
2021-05-17	298.14	135.87	-40.76
2021-05-14	295.62	135.87	-40.38
2021-05-13	292.53	135.87	-39.91
2021-05-12	298.42	135.87	-40.80
2021-05-11	294.50	135.87	-40.21
2021-05-10	303.19	135.87	-41.50
2021-05-07	304.32	135.87	-41.66
2021-05-06	303.76	135.87	-41.58
2021-05-05	301.79	135.87	-41.30
2021-05-04	303.76	135.87	-41.58
2021-05-03	299.55	135.87	-40.97
2021-04-30	304.04	135.87	-41.62
2021-04-29	313.30	135.87	-42.93
2021-04-28	307.96	135.87	-42.18
2021-04-27	305.46	135.87	-41.83
2021-04-26	306.30	135.87	-41.95
2021-04-23	308.24	135.87	-42.22
2021-04-22	303.24	135.87	-41.51
2021-04-21	301.85	135.87	-41.30
2021-04-20	308.24	135.87	-42.22
2021-04-19	308.52	135.87	-42.26
2021-04-16	306.57	135.87	-41.99
2021-04-15	303.51	135.87	-41.55
2021-04-14	306.02	135.87	-41.91
2021-04-13	302.12	135.87	-41.34
2021-04-12	298.23	135.87	-40.77
2021-04-09	303.24	135.87	-41.51
2021-04-08	307.13	135.87	-42.06
2021-04-07	301.85	135.87	-41.30
2021-04-01	305.46	135.87	-41.83
2021-03-31	298.51	135.87	-40.81
2021-03-30	300.73	135.87	-41.14
2021-03-29	297.95	135.87	-40.73
2021-03-26	297.12	135.87	-40.60
2021-03-25	291.56	135.87	-39.76
2021-03-24	291.00	135.87	-39.67
2021-03-23	300.46	135.87	-41.10
2021-03-22	304.63	135.87	-41.71
2021-03-19	305.74	135.87	-41.87
2021-03-18	312.41	135.87	-42.81
2021-03-17	307.41	135.87	-42.10
2021-03-16	306.85	135.87	-42.03
2021-03-15	304.91	135.87	-41.75
2021-03-12	303.24	135.87	-41.51
2021-03-11	311.30	135.87	-42.65
2021-03-10	305.18	135.87	-41.79
2021-03-09	302.68	135.87	-41.42
2021-03-08	299.62	135.87	-40.98
2021-03-05	306.57	135.87	-41.99
2021-03-04	309.08	135.87	-42.34
2021-03-03	317.14	135.87	-43.46
2021-03-02	306.57	135.87	-41.99
2021-03-01	311.30	135.87	-42.65
2021-02-26	306.30	135.87	-41.95
2021-02-25	321.59	135.87	-44.05
2021-02-24	315.47	135.87	-43.23
2021-02-23	328.27	135.87	-44.92
2021-02-22	324.37	135.87	-44.42
2021-02-19	328.27	135.87	-44.92
2021-02-18	327.99	135.87	-44.89
2021-02-17	334.38	135.87	-45.70
2021-02-16	329.66	135.87	-45.10
2021-02-11	321.59	135.87	-44.05
2021-02-10	320.76	135.87	-43.94
2021-02-09	311.30	135.87	-42.65
2021-02-08	310.19	135.87	-42.50
2021-02-05	309.91	135.87	-42.46
2021-02-04	306.57	135.87	-41.99
2021-02-03	309.63	135.87	-42.42
2021-02-02	309.08	135.87	-42.34
2021-02-01	304.07	135.87	-41.63
2021-01-29	295.73	135.87	-40.40
2021-01-28	299.07	135.87	-40.89
2021-01-27	309.63	135.87	-42.42
2021-01-26	311.02	135.87	-42.61
2021-01-25	321.03	135.87	-43.98
2021-01-22	311.86	135.87	-42.73
2021-01-21	317.98	135.87	-43.57
2021-01-20	318.25	135.87	-43.61
2021-01-19	314.36	135.87	-43.08
2021-01-18	303.24	135.87	-41.51
2021-01-15	300.18	135.87	-41.06
2021-01-14	298.23	135.87	-40.77
2021-01-13	294.89	135.87	-40.27
2021-01-12	294.89	135.87	-40.27
2021-01-11	291.00	135.87	-39.67
2021-01-08	289.61	135.87	-39.46
2021-01-07	285.16	135.87	-38.76
2021-01-06	287.11	135.87	-39.07
2021-01-05	285.72	135.87	-38.85
2021-01-04	284.33	135.87	-38.63
2020-12-31	280.99	135.87	-38.09
2020-12-30	280.15	135.87	-37.95
2020-12-29	271.81	135.87	-36.56
2020-12-28	268.20	135.87	-35.94
2020-12-24	269.87	135.87	-36.23
2020-12-23	268.75	135.87	-36.04
2020-12-22	265.69	135.87	-35.50
2020-12-21	267.92	135.87	-35.89
2020-12-18	269.87	135.87	-36.23
2020-12-17	273.48	135.87	-36.85
2020-12-16	270.98	135.87	-36.42
2020-12-15	267.08	135.87	-35.74
2020-12-14	269.59	135.87	-36.18
2020-12-11	271.26	135.87	-36.47
2020-12-10	269.87	135.87	-36.23
2020-12-09	270.98	135.87	-36.42
2020-12-08	267.92	135.87	-35.89
2020-12-07	270.14	135.87	-36.28
2020-12-04	275.15	135.87	-37.13
2020-12-03	274.04	135.87	-36.94
2020-12-02	270.98	135.87	-36.42
2020-12-01	271.53	135.87	-36.51
2020-11-30	269.31	135.87	-36.13
2020-11-27	276.54	135.87	-37.36
2020-11-26	274.59	135.87	-37.03
2020-11-25	272.37	135.87	-36.66
2020-11-24	271.81	135.87	-36.56
2020-11-23	270.42	135.87	-36.32
2020-11-20	269.59	135.87	-36.18
2020-11-19	268.75	135.87	-36.04
2020-11-18	270.98	135.87	-36.42
2020-11-17	269.59	135.87	-36.18
2020-11-16	269.03	135.87	-36.08
2020-11-13	265.69	135.87	-35.50
2020-11-12	266.25	135.87	-35.60
2020-11-11	267.08	135.87	-35.74
2020-11-10	267.08	135.87	-35.74
2020-11-09	263.75	135.87	-35.16
2020-11-06	259.85	135.87	-34.45
2020-11-05	257.35	135.87	-33.99
2020-11-04	247.62	135.87	-32.15
2020-11-03	249.29	135.87	-32.47
2020-11-02	242.06	135.87	-31.04
2020-10-30	237.05	135.87	-30.02
2020-10-29	243.72	135.87	-31.38
2020-10-28	244.81	135.87	-31.59
2020-10-27	245.62	135.87	-31.75
2020-10-23	248.06	135.87	-32.23
2020-10-22	246.16	135.87	-31.86
2020-10-21	245.89	135.87	-31.81
2020-10-20	243.18	135.87	-31.27
2020-10-19	242.91	135.87	-31.22
2020-10-16	241.29	135.87	-30.89
2020-10-15	237.22	135.87	-30.05
2020-10-14	244.27	135.87	-31.49
2020-10-12	245.08	135.87	-31.65
2020-10-09	238.31	135.87	-30.28
2020-10-08	237.77	135.87	-30.17
2020-10-07	239.39	135.87	-30.50
2020-10-06	235.60	135.87	-29.72
2020-10-05	232.08	135.87	-28.97
2020-09-30	228.83	135.87	-28.27
2020-09-29	226.12	135.87	-27.67
2020-09-28	228.83	135.87	-28.27
2020-09-25	225.85	135.87	-27.61
2020-09-24	226.66	135.87	-27.79
2020-09-23	232.08	135.87	-28.97
2020-09-22	231.81	135.87	-28.91
2020-09-21	234.79	135.87	-29.55
2020-09-18	241.83	135.87	-31.00
2020-09-17	240.20	135.87	-30.67
2020-09-16	245.08	135.87	-31.65
2020-09-15	245.62	135.87	-31.75
2020-09-14	244.00	135.87	-31.43
2020-09-11	242.10	135.87	-31.05
2020-09-10	240.47	135.87	-30.72
2020-09-09	241.83	135.87	-31.00
2020-09-08	243.72	135.87	-31.38
2020-09-07	244.54	135.87	-31.54
2020-09-04	245.62	135.87	-31.75
2020-09-03	248.33	135.87	-32.28
2020-09-02	249.68	135.87	-32.55
2020-09-01	250.50	135.87	-32.70
2020-08-31	249.95	135.87	-32.60
2020-08-28	253.75	135.87	-33.32
2020-08-27	251.58	135.87	-32.91
2020-08-26	253.75	135.87	-33.32
2020-08-25	254.29	135.87	-33.42
2020-08-24	254.56	135.87	-33.47
2020-08-21	249.14	135.87	-32.44
2020-08-20	244.54	135.87	-31.54
2020-08-19	250.50	135.87	-32.70
2020-08-18	252.39	135.87	-33.07
2020-08-17	252.12	135.87	-33.01
2020-08-14	249.68	135.87	-32.55
2020-08-13	250.77	135.87	-32.76
2020-08-12	250.50	135.87	-32.70
2020-08-11	246.16	135.87	-31.86
2020-08-10	239.93	135.87	-30.61
2020-08-07	241.02	135.87	-30.83
2020-08-06	246.70	135.87	-31.97
2020-08-05	249.41	135.87	-32.49
2020-08-04	246.97	135.87	-32.02
2020-08-03	240.20	135.87	-30.67
2020-07-31	242.10	135.87	-31.05
2020-07-30	243.18	135.87	-31.27
2020-07-29	245.62	135.87	-31.75
2020-07-28	244.81	135.87	-31.59
2020-07-27	243.45	135.87	-31.32
2020-07-24	243.45	135.87	-31.32
2020-07-23	250.77	135.87	-32.76
2020-07-22	247.79	135.87	-32.18
2020-07-21	255.91	135.87	-33.73
2020-07-20	248.33	135.87	-32.28
2020-07-17	249.41	135.87	-32.49
2020-07-16	247.52	135.87	-32.13
2020-07-15	254.56	135.87	-33.47
2020-07-14	254.29	135.87	-33.42
2020-07-13	258.62	135.87	-34.23
2020-07-10	256.73	135.87	-33.88
2020-07-09	264.04	135.87	-35.21
2020-07-08	262.14	135.87	-34.87
2020-07-07	260.79	135.87	-34.62
2020-07-06	264.85	135.87	-35.35
2020-07-03	251.04	135.87	-32.81
2020-07-02	248.06	135.87	-32.23
2020-06-30	237.22	135.87	-30.05
2020-06-29	235.33	135.87	-29.66
2020-06-26	238.58	135.87	-30.33
2020-06-24	241.83	135.87	-31.00
2020-06-23	243.45	135.87	-31.32
2020-06-22	238.58	135.87	-30.33
2020-06-19	239.39	135.87	-30.50
2020-06-18	236.95	135.87	-30.00
2020-06-17	237.22	135.87	-30.05
2020-06-16	235.87	135.87	-29.77
2020-06-15	227.74	135.87	-28.03
2020-06-12	234.52	135.87	-29.49
2020-06-11	236.68	135.87	-29.94
2020-06-10	244.81	135.87	-31.59
2020-06-09	244.54	135.87	-31.54
2020-06-08	240.47	135.87	-30.72
2020-06-05	240.47	135.87	-30.72
2020-06-04	234.79	135.87	-29.55
2020-06-03	234.24	135.87	-29.43
2020-06-02	228.56	135.87	-28.21
2020-06-01	224.76	135.87	-27.37
2020-05-29	214.20	135.87	-24.93
2020-05-28	216.23	135.87	-25.41
2020-05-27	218.26	135.87	-25.89
2020-05-26	220.29	135.87	-26.36
2020-05-25	213.52	135.87	-24.77
2020-05-22	213.52	135.87	-24.77
2020-05-21	231.13	135.87	-28.77
2020-05-20	233.84	135.87	-29.35
2020-05-19	233.16	135.87	-29.20
2020-05-18	227.74	135.87	-28.03
2020-05-15	225.04	135.87	-27.43
2020-05-14	225.04	135.87	-27.43
2020-05-13	229.78	135.87	-28.48
2020-05-12	231.13	135.87	-28.77
2020-05-11	235.87	135.87	-29.77
2020-05-08	230.45	135.87	-28.62
2020-05-07	227.07	135.87	-27.88
2020-05-06	229.78	135.87	-28.48
2020-05-05	225.04	135.87	-27.43
2020-05-04	221.65	135.87	-26.67
2020-04-29	235.19	135.87	-29.63
2020-04-28	235.19	135.87	-29.63
2020-04-27	230.59	135.87	-28.65
2020-04-24	224.52	135.87	-27.32
2020-04-23	225.87	135.87	-27.62
2020-04-22	225.19	135.87	-27.47
2020-04-21	223.84	135.87	-27.16
2020-04-20	231.94	135.87	-28.94
2020-04-17	231.26	135.87	-28.80
2020-04-16	227.21	135.87	-27.92
2020-04-15	227.89	135.87	-28.06
2020-04-14	233.29	135.87	-29.23
2020-04-09	230.59	135.87	-28.65
2020-04-08	226.54	135.87	-27.77
2020-04-07	230.59	135.87	-28.65
2020-04-06	223.17	135.87	-27.01
2020-04-03	216.42	135.87	-25.46
2020-04-02	217.09	135.87	-25.61
2020-04-01	214.40	135.87	-24.98
2020-03-31	221.82	135.87	-26.71
2020-03-30	215.75	135.87	-25.30
2020-03-27	220.47	135.87	-26.40
2020-03-26	218.44	135.87	-25.93
2020-03-25	221.14	135.87	-26.55
2020-03-24	211.02	135.87	-24.16
2020-03-23	196.85	131.58	-21.99
2020-03-20	211.70	131.58	-25.70
2020-03-19	196.85	127.29	-23.43
2020-03-18	205.62	127.29	-25.63
2020-03-17	218.44	127.29	-28.62
2020-03-16	217.09	127.29	-28.32
2020-03-13	228.56	127.29	-30.82
2020-03-12	232.61	127.29	-31.66
2020-03-11	245.43	131.58	-32.96
2020-03-10	246.78	127.29	-34.46
2020-03-09	243.41	127.29	-33.81
2020-03-06	257.57	131.58	-35.24
2020-03-05	265.00	131.58	-36.55
2020-03-04	258.25	131.58	-35.36
2020-03-03	258.92	127.29	-36.67
2020-03-02	259.60	131.58	-35.60
2020-02-28	256.90	127.29	-36.31
2020-02-27	266.35	131.58	-36.79
2020-02-26	263.65	127.29	-37.50
2020-02-25	265.67	131.58	-36.67
2020-02-24	265.00	131.58	-36.55
2020-02-21	271.07	127.29	-38.75
2020-02-20	274.44	127.29	-39.30
2020-02-19	275.79	131.58	-38.37
2020-02-18	273.77	131.58	-38.04
2020-02-17	279.84	131.58	-39.03
2020-02-14	277.81	127.29	-39.84
2020-02-13	277.14	127.29	-39.73
2020-02-12	278.49	131.58	-38.81
2020-02-11	274.44	127.29	-39.30
2020-02-10	269.72	127.29	-38.52
2020-02-07	271.74	127.29	-38.86
2020-02-06	273.77	127.29	-39.19
2020-02-05	263.65	123.01	-38.68
2020-02-04	262.30	127.29	-37.26
2020-02-03	257.57	123.01	-37.63
2020-01-31	257.57	123.01	-37.63
2020-01-30	259.60	123.01	-37.98
2020-01-29	268.37	123.01	-39.46
2020-01-24	279.16	127.29	-40.05
2020-01-23	277.81	123.01	-40.97
2020-01-22	285.24	118.72	-43.23
2020-01-21	279.84	123.01	-41.29
2020-01-20	290.63	123.01	-42.91
2020-01-17	294.01	123.01	-43.40
2020-01-16	291.31	118.72	-44.11
2020-01-15	290.63	123.01	-42.91
2020-01-14	291.98	123.01	-43.11
2020-01-13	293.33	123.01	-43.30
2020-01-10	288.61	123.01	-42.61
2020-01-09	288.61	123.01	-42.61
2020-01-08	281.19	123.01	-41.50
2020-01-07	283.89	123.01	-41.91
2020-01-06	283.89	127.29	-40.79
2020-01-03	286.59	127.29	-41.20
2020-01-02	287.26	123.01	-42.41
2019-12-31	283.89	123.01	-41.91
2019-12-30	285.24	123.01	-42.11
2019-12-27	283.21	123.01	-41.81
2019-12-24	277.81	118.72	-42.11
2019-12-23	279.16	123.01	-41.18
2019-12-20	279.84	118.72	-42.42
2019-12-19	277.81	118.72	-42.11
2019-12-18	278.49	118.72	-42.21
2019-12-17	277.81	123.01	-40.97
2019-12-16	273.77	123.01	-40.34
2019-12-13	275.79	127.29	-39.52
2019-12-12	267.02	25.23	-65.88
2019-12-11	261.62	25.23	-65.37
2019-12-10	258.92	25.23	-65.11
2019-12-09	260.27	25.23	-65.24
2019-12-06	259.60	25.23	-65.18
2019-12-05	256.90	25.23	-64.91
2019-12-04	254.20	25.23	-64.65
2019-12-03	258.25	26.08	-64.81
2019-12-02	259.60	26.08	-64.94
2019-11-29	257.57	26.08	-64.74
2019-11-28	265.00	20.94	-66.87
2019-11-27	266.35	20.94	-66.99
2019-11-26	265.67	15.79	-68.33
2019-11-25	266.35	14.93	-68.63
2019-11-22	260.95	21.80	-66.26
2019-11-21	258.92	27.80	-64.39
2019-11-20	265.00	27.80	-64.99
2019-11-19	267.69	27.80	-65.24
2019-11-18	261.62	27.80	-64.66
2019-11-15	257.57	27.80	-64.26
2019-11-14	258.25	26.94	-64.57
2019-11-13	260.27	33.80	-62.86
2019-11-12	267.02	35.52	-63.08
2019-11-11	265.67	41.52	-61.30
2019-11-08	275.12	41.52	-62.27
2019-11-07	277.81	41.52	-62.54
2019-11-06	275.79	44.10	-61.66
2019-11-05	275.79	44.95	-61.43
2019-11-04	274.44	44.95	-61.29
2019-11-01	268.37	41.52	-61.58
2019-10-31	265.00	38.95	-61.93
2019-10-30	261.89	38.95	-61.60
2019-10-29	263.86	38.95	-61.81
2019-10-28	264.51	54.39	-57.65
2019-10-25	262.55	53.53	-57.65
2019-10-24	262.55	53.53	-57.65
2019-10-23	260.58	38.95	-61.47
2019-10-22	263.20	62.11	-55.37
2019-10-21	261.89	62.11	-55.21
2019-10-18	262.55	54.39	-57.42
2019-10-17	264.51	54.39	-57.65
2019-10-16	261.24	61.25	-55.36
2019-10-15	259.27	61.25	-55.12
2019-10-14	259.93	61.25	-55.20
2019-10-11	257.96	62.97	-54.47
2019-10-10	248.78	62.97	-53.28
2019-10-09	248.78	57.82	-54.75
2019-10-08	251.40	57.82	-55.09
2019-10-04	250.09	70.68	-51.25
2019-10-03	254.03	71.54	-51.55
2019-10-02	252.71	71.54	-51.36
2019-09-30	253.37	71.54	-51.46
2019-09-27	252.06	62.97	-53.71
2019-09-26	252.71	62.97	-53.80
2019-09-25	252.06	62.97	-53.71
2019-09-24	256.65	62.97	-54.31
2019-09-23	255.34	62.97	-54.14
2019-09-20	258.61	62.97	-54.56
2019-09-19	258.61	59.53	-55.51
2019-09-18	262.55	75.83	-51.50
2019-09-17	262.55	75.83	-51.50
2019-09-16	266.48	75.83	-52.02
2019-09-13	269.76	75.83	-52.45
2019-09-12	266.48	71.54	-53.19
2019-09-11	266.48	84.41	-49.68
2019-09-10	261.24	84.41	-48.95
2019-09-09	261.24	84.41	-48.95
2019-09-06	259.93	84.41	-48.76
2019-09-05	259.27	86.98	-47.96
2019-09-04	257.96	86.98	-47.76
2019-09-03	244.85	78.40	-48.27
2019-09-02	246.16	78.40	-48.46
2019-08-30	247.47	78.40	-48.66
2019-08-29	246.81	87.84	-45.84
2019-08-28	245.50	87.84	-45.63
2019-08-27	246.16	87.84	-45.74
2019-08-26	246.81	91.27	-44.85
2019-08-23	252.71	91.27	-45.77
2019-08-22	251.40	91.27	-45.57
2019-08-21	254.03	91.27	-45.97
2019-08-20	254.03	91.27	-45.97
2019-08-19	253.37	91.27	-45.87
2019-08-16	247.47	74.97	-49.64
2019-08-15	243.54	74.97	-49.07
2019-08-14	240.26	78.40	-47.57
2019-08-13	240.91	79.26	-47.42
2019-08-12	247.47	79.26	-48.41
2019-08-09	249.44	80.12	-48.45
2019-08-08	252.06	80.12	-48.84
2019-08-07	250.75	69.83	-51.58
2019-08-06	250.75	69.83	-51.58
2019-08-05	252.06	81.84	-48.35
2019-08-02	261.89	88.70	-47.86
2019-08-01	271.07	92.99	-47.99
2019-07-31	273.69	92.99	-48.36
2019-07-30	278.28	86.98	-50.57
2019-07-29	277.63	100.70	-46.85
2019-07-26	280.90	107.57	-45.51
2019-07-25	284.18	107.57	-45.97
2019-07-24	282.87	108.42	-45.56
2019-07-23	282.22	108.42	-45.47
2019-07-22	280.25	109.28	-44.96
2019-07-19	286.15	98.13	-48.69
2019-07-18	282.22	98.13	-48.16
2019-07-17	284.18	110.14	-45.30
2019-07-16	284.18	110.14	-45.30
2019-07-15	283.53	105.85	-46.33
2019-07-12	282.87	105.85	-46.23
2019-07-11	281.56	105.85	-46.05
2019-07-10	278.94	105.85	-45.68
2019-07-09	277.63	105.85	-45.49
2019-07-08	280.25	105.85	-45.86
2019-07-05	286.81	110.14	-45.67
2019-07-04	287.46	110.14	-45.76
2019-07-03	287.46	111.00	-45.54
2019-07-02	288.12	111.00	-45.64
2019-06-28	281.56	111.00	-44.70
2019-06-27	282.87	111.00	-44.89
2019-06-26	276.97	111.86	-43.80
2019-06-25	276.32	112.71	-43.47
2019-06-24	280.25	112.71	-44.06
2019-06-21	280.25	112.71	-44.06
2019-06-20	281.56	105.85	-46.05
2019-06-19	275.66	105.85	-45.20
2019-06-18	266.48	100.70	-45.23
2019-06-17	263.86	100.70	-44.84
2019-06-14	261.89	100.70	-44.54
2019-06-13	264.51	100.70	-44.94
2019-06-12	264.51	101.56	-44.70
2019-06-11	270.42	98.99	-46.28
2019-06-10	267.79	113.57	-41.93
2019-06-06	259.27	101.56	-43.90
2019-06-05	259.27	91.27	-46.76
2019-06-04	256.65	91.27	-46.37
2019-06-03	257.96	91.27	-46.57
2019-05-31	258.61	96.42	-45.23
2019-05-30	261.24	96.42	-45.63
2019-05-29	262.55	96.42	-45.82
2019-05-28	263.86	96.42	-46.02
2019-05-27	262.55	96.42	-45.82
2019-05-24	263.86	96.42	-46.02
2019-05-23	262.55	96.42	-45.82
2019-05-22	266.48	92.99	-47.34
2019-05-21	267.14	92.99	-47.44
2019-05-20	267.79	92.99	-47.53
2019-05-17	269.76	92.99	-47.81
2019-05-16	273.04	92.99	-48.27
2019-05-15	272.38	92.99	-48.18
2019-05-14	271.07	99.85	-46.14
2019-05-10	276.32	99.85	-46.89
2019-05-09	273.69	99.85	-46.52
2019-05-08	282.22	99.85	-47.71
2019-05-07	286.81	99.85	-48.33
2019-05-06	285.49	102.42	-47.49
2019-05-03	296.64	103.28	-48.75
2019-05-02	294.67	103.28	-48.49
2019-04-30	291.39	103.28	-48.06
2019-04-29	294.67	103.28	-48.49
2019-04-26	290.08	103.28	-47.89
2019-04-25	290.08	99.85	-48.77
2019-04-24	292.69	97.27	-49.76
2019-04-23	294.65	105.85	-47.84
2019-04-18	294.65	105.85	-47.84
2019-04-17	297.26	105.85	-48.18
2019-04-16	297.26	104.99	-48.40
2019-04-15	292.69	110.14	-46.49
2019-04-12	294.00	110.14	-46.66
2019-04-11	293.34	110.14	-46.58
2019-04-10	297.26	104.99	-48.40
2019-04-09	297.91	109.28	-47.40
2019-04-08	296.61	100.70	-49.39
2019-04-04	295.30	102.42	-48.79
2019-04-03	294.65	104.14	-48.27
2019-04-02	290.74	104.14	-47.76
2019-04-01	290.08	104.14	-47.67
2019-03-29	283.56	104.14	-46.78
2019-03-28	278.99	104.14	-46.14
2019-03-27	279.65	98.13	-47.81
2019-03-26	276.38	95.56	-48.04
2019-03-25	276.38	98.99	-47.13
2019-03-22	283.56	104.99	-46.56
2019-03-21	283.56	104.99	-46.56
2019-03-20	286.82	105.85	-46.78
2019-03-19	288.78	108.42	-46.39
2019-03-18	287.47	108.42	-46.21
2019-03-15	283.56	109.28	-45.44
2019-03-14	280.95	107.57	-45.51
2019-03-13	279.65	109.28	-44.87
2019-03-12	282.26	104.99	-46.37
2019-03-11	275.73	89.55	-49.55
2019-03-08	271.82	109.28	-43.71
2019-03-07	278.34	109.28	-44.68
2019-03-06	282.26	109.28	-45.25
2019-03-05	281.60	109.28	-45.16
2019-03-04	280.95	108.42	-45.29
2019-03-01	279.65	109.28	-44.87
2019-02-28	277.04	109.28	-44.49
2019-02-27	278.99	109.28	-44.78
2019-02-26	278.99	109.28	-44.78
2019-02-25	281.60	110.14	-44.93
2019-02-22	279.65	104.14	-46.23
2019-02-21	277.04	97.27	-47.68
2019-02-20	275.08	94.70	-48.09
2019-02-19	271.82	103.28	-45.33
2019-02-18	273.12	101.56	-45.98
2019-02-15	266.60	88.70	-48.53
2019-02-14	273.78	95.56	-47.68
2019-02-13	274.43	89.55	-49.37
2019-02-12	270.51	90.41	-48.61
2019-02-11	269.86	88.70	-48.98
2019-02-08	267.25	98.13	-46.05
2019-02-04	267.25	98.99	-45.82
2019-02-01	266.60	86.98	-49.00
2019-01-31	267.25	81.84	-50.49
2019-01-30	262.69	80.12	-50.34
2019-01-29	261.38	80.12	-50.16
2019-01-28	262.03	80.12	-50.25
2019-01-25	262.69	80.12	-50.34
2019-01-24	256.16	80.12	-49.43
2019-01-23	254.86	80.12	-49.24
2019-01-22	254.21	79.26	-49.39
2019-01-21	256.82	79.26	-49.76
2019-01-18	255.51	79.26	-49.58
2019-01-17	252.25	79.26	-49.11
2019-01-16	253.55	80.12	-49.05
2019-01-15	252.25	80.12	-48.87
2019-01-14	245.07	88.70	-45.32
2019-01-11	249.64	88.70	-46.03
2019-01-10	248.99	88.70	-45.93
2019-01-09	247.68	88.70	-45.73
2019-01-08	239.20	88.70	-44.37
2019-01-07	239.86	88.70	-44.48
2019-01-04	236.59	88.70	-43.94
2019-01-03	229.42	88.70	-42.72
2019-01-02	229.42	80.98	-45.06
2018-12-31	239.86	80.98	-46.75
2018-12-28	234.64	80.98	-45.92
2018-12-27	233.98	80.98	-45.81
2018-12-24	237.25	84.41	-45.32
2018-12-21	238.55	84.41	-45.53
2018-12-20	237.25	84.41	-45.32
2018-12-19	239.86	84.41	-45.74
2018-12-18	239.20	89.55	-44.12
2018-12-17	243.77	92.99	-43.86
2018-12-14	243.12	92.99	-43.76
2018-12-13	249.64	92.99	-44.80
2018-12-12	245.73	86.12	-46.16
2018-12-11	238.55	86.12	-45.02
2018-12-10	239.20	91.27	-43.61
2018-12-07	241.81	80.98	-47.05
2018-12-06	243.77	80.98	-47.35
2018-12-05	252.25	93.84	-44.97
2018-12-04	258.12	92.99	-46.11
2018-12-03	257.47	90.41	-46.73
2018-11-30	248.34	90.41	-45.34
2018-11-29	247.68	90.41	-45.23
2018-11-28	249.64	98.99	-43.09
2018-11-27	245.07	104.14	-40.84
2018-11-26	246.38	104.14	-41.07
2018-11-23	241.16	104.14	-40.16
2018-11-22	241.81	93.84	-43.29
2018-11-21	241.16	97.27	-42.18
2018-11-20	239.86	102.42	-40.44
2018-11-19	245.07	102.42	-41.34
2018-11-16	243.12	102.42	-41.01
2018-11-15	243.12	97.27	-42.51
2018-11-14	237.25	88.70	-44.05
2018-11-13	239.20	88.70	-44.37
2018-11-12	236.59	88.70	-43.94
2018-11-09	235.94	88.70	-43.83
2018-11-08	244.42	88.70	-45.21
2018-11-07	243.12	88.70	-45.01
2018-11-06	242.46	86.98	-45.40
2018-11-05	239.86	96.42	-42.21
2018-11-02	247.03	96.42	-43.40
2018-11-01	232.68	88.70	-43.28
2018-10-31	226.81	88.70	-42.26
2018-10-30	223.68	88.70	-41.70
2018-10-29	226.21	88.70	-42.15
2018-10-26	224.31	88.70	-41.82
2018-10-25	228.74	88.70	-42.60
2018-10-24	231.90	89.55	-42.89
2018-10-23	232.53	89.55	-43.00
2018-10-22	242.64	89.55	-44.68
2018-10-19	235.06	88.70	-43.68
2018-10-18	233.16	88.70	-43.36
2018-10-16	233.79	86.98	-43.98
2018-10-15	233.16	86.98	-43.88
2018-10-12	237.59	86.98	-44.61
2018-10-11	230.63	86.12	-43.71
2018-10-10	243.28	89.55	-44.78
2018-10-09	242.64	89.55	-44.68
2018-10-08	243.28	113.57	-37.78
2018-10-05	247.70	113.57	-38.58
2018-10-04	248.33	101.56	-42.14
2018-10-03	253.39	101.56	-42.96
2018-10-02	254.02	101.56	-43.07
2018-09-28	262.24	104.99	-43.41
2018-09-27	261.61	110.14	-41.89
2018-09-26	262.87	110.14	-42.09
2018-09-24	258.45	105.85	-42.57
2018-09-21	264.77	105.85	-43.57
2018-09-20	258.45	99.85	-44.25
2018-09-19	257.18	106.71	-42.13
2018-09-18	253.39	106.71	-41.51
2018-09-17	251.49	106.71	-41.19
2018-09-14	255.92	106.71	-41.92
2018-09-13	252.76	106.71	-41.40
2018-09-12	245.17	105.85	-40.36
2018-09-11	245.17	105.85	-40.36
2018-09-10	248.33	105.85	-40.90
2018-09-07	251.49	111.00	-39.97
2018-09-06	252.76	111.00	-40.19
2018-09-05	254.65	111.00	-40.51
2018-09-04	264.77	111.00	-42.16
2018-09-03	260.98	112.71	-41.07
2018-08-31	262.24	112.71	-41.28
2018-08-30	266.03	112.71	-41.89
2018-08-29	269.19	112.71	-42.38
2018-08-28	268.56	112.71	-42.29
2018-08-27	267.30	112.71	-42.09
2018-08-24	259.08	112.71	-40.76
2018-08-23	259.71	112.71	-40.87
2018-08-22	262.24	112.71	-41.28
2018-08-21	260.34	107.57	-42.40
2018-08-20	258.45	114.43	-40.18
2018-08-17	253.39	114.43	-39.32
2018-08-16	252.76	113.57	-39.46
2018-08-15	254.02	113.57	-39.67
2018-08-14	260.34	104.14	-43.35
2018-08-13	262.24	114.43	-40.81
2018-08-10	266.67	114.43	-41.52
2018-08-09	270.46	114.43	-42.12
2018-08-08	267.30	108.42	-43.25
2018-08-07	266.03	114.43	-41.42
2018-08-06	260.98	114.43	-40.60
2018-08-03	258.45	114.43	-40.18
2018-08-02	259.08	106.71	-42.43
2018-08-01	266.67	127.29	-38.01
2018-07-31	270.46	127.29	-38.65
2018-07-30	271.72	127.29	-38.85
2018-07-27	272.36	127.29	-38.96
2018-07-26	272.36	127.29	-38.96
2018-07-25	275.52	127.29	-39.47
2018-07-24	271.72	123.01	-40.01
2018-07-23	266.67	123.01	-39.18
2018-07-20	266.03	135.87	-35.56
2018-07-19	262.87	110.14	-42.09
2018-07-18	264.14	109.28	-42.53
2018-07-17	266.03	111.00	-42.36
2018-07-16	269.83	127.29	-38.54
2018-07-13	269.83	127.29	-38.54
2018-07-12	269.19	144.45	-33.79
2018-07-11	266.67	123.01	-39.18
2018-07-10	271.72	123.01	-40.01
2018-07-09	272.36	118.72	-41.26
2018-07-06	265.40	118.72	-40.14
2018-07-05	264.14	131.58	-36.40
2018-07-04	263.51	140.16	-33.93
2018-07-03	267.93	157.31	-30.06
2018-06-29	272.36	144.45	-34.35
2018-06-28	266.67	144.45	-33.33
2018-06-27	264.77	144.45	-32.99
2018-06-26	271.72	148.74	-33.09
2018-06-25	272.99	148.74	-33.31
2018-06-22	277.41	153.03	-32.96
2018-06-21	276.15	157.31	-31.59
2018-06-20	282.47	144.45	-36.09
2018-06-19	279.31	148.74	-34.42
2018-06-15	288.79	157.31	-33.82
2018-06-14	291.32	157.31	-34.24
2018-06-13	294.48	161.60	-33.68
2018-06-12	299.54	165.89	-33.45
2018-06-11	298.91	165.89	-33.35
2018-06-08	296.38	161.60	-34.00
2018-06-07	303.97	161.60	-35.24
2018-06-06	300.80	157.31	-35.80
2018-06-05	298.28	157.31	-35.39
2018-06-04	297.01	161.60	-34.11
2018-06-01	291.32	165.89	-32.05
2018-05-31	291.32	161.60	-33.15
2018-05-30	284.37	153.03	-34.17
2018-05-29	290.69	157.31	-34.14
2018-05-28	294.48	157.31	-34.77
2018-05-25	292.59	157.31	-34.46
2018-05-24	293.22	157.31	-34.56
2018-05-23	291.95	161.60	-33.26
2018-05-21	299.54	161.60	-34.52
2018-05-18	296.38	161.60	-34.00
2018-05-17	295.11	161.60	-33.79
2018-05-16	296.38	157.31	-35.08
2018-05-15	297.64	161.60	-34.21
2018-05-14	301.44	161.60	-34.83
2018-05-11	295.75	157.31	-34.98
2018-05-10	291.95	157.31	-34.35
2018-05-09	288.79	157.31	-33.82
2018-05-08	287.53	161.60	-32.49
2018-05-07	281.84	161.60	-31.49
2018-05-04	280.57	161.60	-31.26
2018-05-03	285.00	165.89	-30.94
2018-05-02	290.06	165.89	-31.83
2018-04-30	292.59	165.89	-32.27
2018-04-27	284.37	170.18	-29.71
2018-04-26	281.71	170.18	-29.22
2018-04-25	285.49	170.18	-29.91
2018-04-24	289.26	157.31	-33.90
2018-04-23	284.23	157.31	-33.03
2018-04-20	286.11	157.31	-33.36
2018-04-19	291.14	153.03	-35.31
2018-04-18	285.49	153.03	-34.36
2018-04-17	281.71	153.03	-33.71
2018-04-16	284.86	153.03	-34.25
2018-04-13	291.77	157.31	-34.32
2018-04-12	292.40	165.89	-32.24
2018-04-11	293.03	161.60	-33.44
2018-04-10	290.52	161.60	-33.01
2018-04-09	284.86	165.89	-30.91
2018-04-06	278.57	165.89	-29.76
2018-04-04	274.17	148.74	-33.52
2018-04-03	284.23	170.18	-29.68
2018-03-29	282.34	170.18	-29.34
2018-03-28	281.71	170.18	-29.22
2018-03-27	291.14	183.05	-27.64
2018-03-26	288.63	174.47	-29.38
2018-03-23	284.23	178.76	-27.45
2018-03-22	294.92	183.05	-28.33
2018-03-21	298.69	174.47	-31.16
2018-03-20	301.21	178.76	-30.52
2018-03-19	300.58	191.62	-27.20
2018-03-16	299.95	195.91	-26.01
2018-03-15	300.58	178.76	-30.41
2018-03-14	299.95	178.76	-30.30
2018-03-13	301.21	178.76	-30.52
2018-03-12	300.58	183.05	-29.34
2018-03-09	293.66	165.89	-32.46
2018-03-08	289.89	165.89	-31.80
2018-03-07	283.60	165.89	-30.69
2018-03-06	287.37	165.89	-31.36
2018-03-05	279.83	165.89	-30.00
2018-03-02	288.63	170.18	-30.48
2018-03-01	293.66	165.89	-32.46
2018-02-28	291.14	165.89	-32.02
2018-02-27	296.80	165.89	-32.99
2018-02-26	299.95	174.47	-31.37
2018-02-23	296.18	170.18	-31.80
2018-02-22	292.40	165.89	-32.24
2018-02-21	298.06	165.89	-33.20
2018-02-20	290.52	170.18	-30.81
2018-02-15	293.03	170.18	-31.26
2018-02-14	286.11	170.18	-30.03
2018-02-13	278.57	165.89	-29.76
2018-02-12	272.91	165.89	-28.70
2018-02-09	272.91	170.18	-27.55
2018-02-08	284.86	191.62	-24.23
2018-02-07	282.97	165.89	-30.57
2018-02-06	288.00	161.60	-32.58
2018-02-05	307.50	208.78	-24.23
2018-02-02	312.53	238.80	-17.87
2018-02-01	313.15	191.62	-29.42
2018-01-31	316.30	170.18	-35.10
2018-01-30	313.15	165.89	-35.64
2018-01-29	316.93	161.60	-37.25
2018-01-26	319.44	165.89	-36.61
2018-01-25	313.78	165.89	-35.74
2018-01-24	316.93	161.60	-37.25
2018-01-23	316.30	165.89	-36.13
2018-01-22	308.75	165.89	-34.95
2018-01-19	307.50	165.89	-34.75
2018-01-18	306.24	170.18	-33.49
2018-01-17	303.72	153.03	-37.33
2018-01-16	303.09	157.31	-36.17
2018-01-15	296.80	161.60	-34.07
2018-01-12	296.18	157.31	-35.05
2018-01-11	293.03	170.18	-31.26
2018-01-10	293.03	170.18	-31.26
2018-01-09	292.40	187.33	-26.78
2018-01-08	290.52	161.60	-33.01
2018-01-05	289.26	170.18	-30.59
2018-01-04	288.63	131.58	-40.41
2018-01-03	286.11	131.58	-40.02
2018-01-02	285.49	135.87	-38.81
2017-12-29	277.94	127.29	-39.86
2017-12-28	277.94	127.29	-39.86
2017-12-27	274.79	127.29	-39.36
2017-12-22	273.54	127.29	-39.15
2017-12-21	271.65	127.29	-38.84
2017-12-20	270.39	127.29	-38.63
2017-12-19	269.76	127.29	-38.53
2017-12-18	267.88	127.29	-38.21
2017-12-15	265.36	131.58	-36.62
2017-12-14	268.51	127.29	-38.32
2017-12-13	270.39	127.29	-38.63
2017-12-12	264.73	127.29	-37.68
2017-12-11	266.62	131.58	-36.83
2017-12-08	262.85	131.58	-36.18
2017-12-07	258.44	131.58	-35.39
2017-12-06	257.19	131.58	-35.16
2017-12-05	265.36	135.87	-35.44
2017-12-04	269.14	135.87	-36.10
2017-12-01	268.51	135.87	-35.99
2017-11-30	270.39	135.87	-36.32
2017-11-29	275.42	140.16	-36.03
2017-11-28	275.42	140.16	-36.03
2017-11-27	276.05	131.58	-38.42
2017-11-24	277.94	140.16	-36.46
2017-11-23	276.05	140.16	-36.14
2017-11-22	280.45	131.58	-39.13
2017-11-21	276.68	135.87	-37.38
2017-11-20	269.14	140.16	-34.94
2017-11-17	269.14	140.16	-34.94
2017-11-16	267.25	144.45	-33.44
2017-11-15	265.99	140.16	-34.38
2017-11-14	269.76	144.45	-33.89
2017-11-13	269.76	144.45	-33.89
2017-11-10	269.14	140.16	-34.94
2017-11-09	268.51	148.74	-32.50
2017-11-08	266.62	148.74	-32.15
2017-11-07	267.25	140.16	-34.61
2017-11-06	262.22	140.16	-33.70
2017-11-03	262.22	148.74	-31.33
2017-11-02	260.33	140.16	-33.35
2017-11-01	261.59	140.16	-33.58
2017-10-31	257.82	144.45	-31.68
2017-10-30	258.70	144.45	-31.85
2017-10-27	259.31	140.16	-33.16
2017-10-26	256.86	140.16	-32.70
2017-10-25	258.08	135.87	-34.13
2017-10-24	256.86	140.16	-32.70
2017-10-23	258.08	140.16	-32.93
2017-10-20	260.53	140.16	-33.39
2017-10-19	256.86	140.16	-32.70
2017-10-18	262.98	135.87	-35.02
2017-10-17	262.98	135.87	-35.02
2017-10-16	262.37	140.16	-33.73
2017-10-13	259.92	140.16	-33.27
2017-10-12	259.92	140.16	-33.27
2017-10-11	258.08	140.16	-32.93
2017-10-10	259.92	140.16	-33.27
2017-10-09	258.08	135.87	-34.13
2017-10-06	259.31	140.16	-33.16
2017-10-04	258.08	140.16	-32.93
2017-10-03	255.64	144.45	-31.26
2017-09-29	247.68	140.16	-30.92
2017-09-28	246.45	131.58	-33.16
2017-09-27	250.13	131.58	-33.86
2017-09-26	248.90	131.58	-33.63
2017-09-25	248.29	131.58	-33.51
2017-09-22	251.96	131.58	-34.20
2017-09-21	255.02	140.16	-32.35
2017-09-20	255.02	131.58	-34.77
2017-09-19	254.41	135.87	-33.45
2017-09-18	255.02	135.87	-33.56
2017-09-15	251.35	135.87	-32.87
2017-09-14	251.35	135.87	-32.87
2017-09-13	251.96	135.87	-32.98
2017-09-12	253.19	140.16	-32.00
2017-09-11	253.19	140.16	-32.00
2017-09-08	249.51	135.87	-32.51
2017-09-07	247.68	135.87	-32.16
2017-09-06	248.29	135.87	-32.28
2017-09-05	250.13	135.87	-32.63
2017-09-04	250.13	135.87	-32.63
2017-09-01	251.96	135.87	-32.98
2017-08-31	251.96	127.29	-35.42
2017-08-30	253.19	131.58	-34.43
2017-08-29	248.90	127.29	-34.85
2017-08-28	250.74	127.29	-35.20
2017-08-25	249.51	135.87	-32.51
2017-08-24	245.23	135.87	-31.68
2017-08-22	244.62	127.29	-34.04
2017-08-21	241.56	127.29	-33.45
2017-08-18	239.72	127.29	-33.09
2017-08-17	243.39	131.58	-32.56
2017-08-16	244.01	131.58	-32.68
2017-08-15	240.95	140.16	-29.56
2017-08-14	241.56	131.58	-32.20
2017-08-11	238.50	131.58	-31.58
2017-08-10	244.62	144.45	-29.07
2017-08-09	248.29	148.74	-28.58
2017-08-08	249.51	140.16	-31.29
2017-08-07	247.07	140.16	-30.80
2017-08-04	245.84	140.16	-30.56
2017-08-03	245.84	131.58	-33.04
2017-08-02	245.84	131.58	-33.04
2017-08-01	245.23	131.58	-32.92
2017-07-31	241.56	131.58	-32.20
2017-07-28	238.50	135.87	-30.32
2017-07-27	240.33	140.16	-29.43
2017-07-26	237.88	140.16	-28.92
2017-07-25	236.66	140.16	-28.66
2017-07-24	237.27	144.45	-27.52
2017-07-21	235.44	135.87	-29.68
2017-07-20	234.82	135.87	-29.55
2017-07-19	234.21	135.87	-29.42
2017-07-18	232.38	135.87	-29.03
2017-07-17	232.38	140.16	-27.74
2017-07-14	231.15	140.16	-27.48
2017-07-13	230.54	140.16	-27.34
2017-07-12	226.87	140.16	-26.53
2017-07-11	225.03	135.87	-27.43
2017-07-10	220.13	131.58	-27.66
2017-07-07	218.30	135.87	-25.90
2017-07-06	220.13	135.87	-26.32
2017-07-05	219.52	135.87	-26.18
2017-07-04	218.30	135.87	-25.90
2017-07-03	221.36	135.87	-26.60
2017-06-30	221.36	140.16	-25.27
2017-06-29	222.58	135.87	-26.88
2017-06-28	220.75	144.45	-23.79
2017-06-27	221.36	140.16	-25.27
2017-06-26	221.97	144.45	-24.08
2017-06-23	220.75	144.45	-23.79
2017-06-22	220.13	144.45	-23.64
2017-06-21	218.91	144.45	-23.35
2017-06-20	220.75	144.45	-23.79
2017-06-19	221.97	148.74	-22.75
2017-06-16	218.30	140.16	-24.55
2017-06-15	217.68	144.45	-23.05
2017-06-14	221.36	148.74	-22.60
2017-06-13	221.36	144.45	-23.93
2017-06-12	220.13	144.45	-23.64
2017-06-09	223.19	153.03	-21.71
2017-06-08	223.19	153.03	-21.71
2017-06-07	221.97	148.74	-22.75
2017-06-06	221.97	148.74	-22.75
2017-06-05	220.75	148.74	-22.45
2017-06-02	221.36	148.74	-22.60
2017-06-01	218.30	148.74	-21.85
2017-05-31	218.30	153.03	-20.51
2017-05-29	218.30	157.31	-19.16
2017-05-26	217.07	161.60	-17.49
2017-05-25	216.46	161.60	-17.33
2017-05-24	214.01	157.31	-18.06
2017-05-23	214.62	157.31	-18.22
2017-05-22	214.01	157.31	-18.06
2017-05-19	211.56	157.31	-17.41
2017-05-18	210.95	153.03	-18.63
2017-05-17	213.40	157.31	-17.90
2017-05-16	213.40	165.89	-15.16
2017-05-15	213.40	161.60	-16.53
2017-05-12	210.34	157.31	-17.09
2017-05-11	209.73	161.60	-15.54
2017-05-10	207.89	161.60	-15.03
2017-05-09	206.67	157.31	-16.09
2017-05-08	202.99	157.31	-15.08
2017-05-05	201.77	157.31	-14.73
2017-05-04	204.83	161.60	-14.18
2017-05-02	203.61	161.60	-13.83
2017-04-28	203.61	161.60	-13.83
2017-04-27	204.22	165.89	-12.60
2017-04-26	202.38	165.89	-12.07
2017-04-25	201.17	170.18	-10.29
2017-04-24	197.51	165.89	-10.63
2017-04-21	195.69	157.31	-12.98
2017-04-20	196.30	153.03	-14.60
2017-04-19	193.86	153.03	-13.90
2017-04-18	193.86	153.03	-13.90
2017-04-13	198.73	157.31	-13.86
2017-04-12	199.34	157.31	-14.04
2017-04-11	196.91	157.31	-13.33
2017-04-10	198.73	153.03	-15.30
2017-04-07	198.73	157.31	-13.86
2017-04-06	198.73	157.31	-13.86
2017-04-05	199.95	157.31	-14.21
2017-04-03	198.12	157.31	-13.69
2017-03-31	197.51	170.18	-9.19
2017-03-30	199.34	165.89	-11.17
2017-03-29	199.95	161.60	-12.78
2017-03-28	199.95	157.31	-14.21
2017-03-27	198.12	157.31	-13.69
2017-03-24	200.56	157.31	-14.39
2017-03-23	199.34	157.31	-14.04
2017-03-22	199.34	157.31	-14.04
2017-03-21	202.38	161.60	-13.49
2017-03-20	201.17	165.89	-11.71
2017-03-17	199.34	157.31	-14.04
2017-03-16	198.73	161.60	-12.43
2017-03-15	193.26	161.60	-10.79
2017-03-14	193.26	161.60	-10.79
2017-03-13	193.26	161.60	-10.79
2017-03-10	190.21	165.89	-8.38
2017-03-09	189.61	165.89	-8.19
2017-03-08	192.04	170.18	-7.49
2017-03-07	191.43	170.18	-7.29
2017-03-06	190.21	174.47	-5.43
2017-03-03	190.21	165.89	-8.38
2017-03-02	191.43	165.89	-8.76
2017-03-01	192.65	174.47	-6.21
2017-02-28	192.65	170.18	-7.68
2017-02-27	195.08	170.18	-8.44
2017-02-24	195.69	170.18	-8.63
2017-02-23	196.30	170.18	-8.81
2017-02-22	196.30	161.60	-11.71
2017-02-21	194.47	165.89	-9.71
2017-02-20	196.30	165.89	-10.26
2017-02-17	195.08	153.03	-14.25
2017-02-16	195.69	157.31	-12.98
2017-02-15	193.86	161.60	-10.98
2017-02-14	190.82	161.60	-10.05
2017-02-13	190.21	165.89	-8.38
2017-02-10	189.61	165.89	-8.19
2017-02-09	188.39	161.60	-9.29
2017-02-08	188.39	165.89	-7.80
2017-02-07	185.95	165.89	-7.02
2017-02-06	185.95	161.60	-8.52
2017-02-03	182.91	161.60	-7.53
2017-02-02	184.13	161.60	-7.93
2017-02-01	185.95	161.60	-8.52
2017-01-27	186.56	161.60	-8.71
2017-01-26	186.56	161.60	-8.71
2017-01-25	182.30	161.60	-7.33
2017-01-24	181.09	153.03	-9.98
2017-01-23	180.48	153.03	-9.79
2017-01-20	181.09	153.03	-9.98
2017-01-19	182.91	153.03	-10.56
2017-01-18	182.91	157.31	-9.05
2017-01-17	180.48	157.31	-8.26
2017-01-16	178.65	153.03	-9.20
2017-01-13	181.09	153.03	-9.98
2017-01-12	180.48	153.03	-9.79
2017-01-11	181.09	153.03	-9.98
2017-01-10	178.05	153.03	-9.00
2017-01-09	176.83	153.03	-8.60
2017-01-06	175.61	153.03	-8.20
2017-01-05	175.00	153.03	-7.99
2017-01-04	171.35	157.31	-5.17
2017-01-03	171.35	157.31	-5.17
2016-12-30	168.92	153.03	-5.91
2016-12-29	167.09	157.31	-3.66
2016-12-28	165.88	161.60	-1.61
2016-12-23	164.66	161.60	-1.16
2016-12-22	165.88	161.60	-1.61
2016-12-21	167.70	153.03	-5.48
2016-12-20	166.49	153.03	-5.05
2016-12-19	167.70	153.03	-5.48
2016-12-16	170.14	157.31	-4.75
2016-12-15	170.14	153.03	-6.33
2016-12-14	175.61	153.03	-8.20
2016-12-13	175.00	157.31	-6.43
2016-12-12	174.40	157.31	-6.22
2016-12-09	179.26	157.31	-7.86
2016-12-08	179.87	157.31	-8.06
2016-12-07	179.87	153.03	-9.59
2016-12-06	178.05	157.31	-7.46
2016-12-05	176.22	157.31	-6.84
2016-12-02	176.83	157.31	-7.05
2016-12-01	181.09	165.89	-5.41
2016-11-30	179.87	165.89	-5.00
2016-11-29	178.65	165.89	-4.58
2016-11-28	179.87	165.89	-5.00
2016-11-25	178.65	161.60	-6.12
2016-11-24	176.83	161.60	-5.50
2016-11-23	178.65	161.60	-6.12
2016-11-22	178.65	161.60	-6.12
2016-11-21	174.40	157.31	-6.22
2016-11-18	173.18	161.60	-4.24
2016-11-17	172.57	165.89	-2.45
2016-11-16	173.79	161.60	-4.45
2016-11-15	173.79	165.89	-2.88
2016-11-14	172.57	161.60	-4.02
2016-11-11	176.22	165.89	-3.74
2016-11-10	180.48	170.18	-3.67
2016-11-09	175.00	170.18	-1.75
2016-11-08	180.48	170.18	-3.67
2016-11-07	179.87	157.31	-8.06
2016-11-04	178.05	157.31	-7.46
2016-11-03	178.65	161.60	-6.12
2016-11-02	179.87	165.89	-5.00
2016-11-01	183.52	161.60	-7.73
2016-10-31	181.09	170.18	-3.88
2016-10-28	181.45	178.76	-0.96
2016-10-27	183.23	170.18	-4.61
2016-10-26	185.60	170.18	-5.40
2016-10-25	188.56	165.89	-7.86
2016-10-24	189.16	165.89	-8.05
2016-10-20	186.19	161.60	-8.59
2016-10-19	185.01	161.60	-8.21
2016-10-18	186.19	165.89	-7.09
2016-10-17	182.05	165.89	-5.73
2016-10-14	184.42	165.89	-6.51
2016-10-13	182.05	174.47	-2.69
2016-10-12	186.19	174.47	-4.10
2016-10-11	187.38	178.76	-3.00
2016-10-07	191.53	174.47	-5.85
2016-10-06	192.71	165.89	-9.16
2016-10-05	190.34	170.18	-6.94
2016-10-04	189.16	170.18	-6.56
2016-10-03	187.97	170.18	-6.18
2016-09-30	184.42	157.31	-9.53
2016-09-29	190.34	161.60	-9.90
2016-09-28	188.56	157.31	-10.83
2016-09-27	187.97	161.60	-9.16
2016-09-26	185.60	157.31	-9.90
2016-09-23	188.56	170.18	-6.37
2016-09-22	190.34	157.31	-11.38
2016-09-21	188.56	157.31	-10.83
2016-09-20	187.97	157.31	-10.65
2016-09-19	187.38	157.31	-10.46
2016-09-15	185.60	157.31	-9.90
2016-09-14	183.82	157.31	-9.34
2016-09-13	184.42	161.60	-8.02
2016-09-12	185.01	161.60	-8.21
2016-09-09	194.49	170.18	-8.25
2016-09-08	190.93	170.18	-7.13
2016-09-07	189.75	170.18	-6.75
2016-09-06	189.75	165.89	-8.23
2016-09-05	187.97	161.60	-9.16
2016-09-02	183.23	161.60	-7.64
2016-09-01	183.23	165.89	-6.12
2016-08-31	180.27	165.89	-5.13
2016-08-30	180.27	165.89	-5.13
2016-08-29	178.49	170.18	-2.98
2016-08-26	179.68	170.18	-3.40
2016-08-25	177.90	174.47	-1.23
2016-08-24	177.90	178.76	0.31
2016-08-23	180.27	187.33	2.52
2016-08-22	180.27	191.62	4.05
2016-08-19	179.08	191.62	4.49
2016-08-18	180.86	195.91	5.36
2016-08-17	177.30	195.91	6.71
2016-08-16	178.49	174.47	-1.44
2016-08-15	179.68	174.47	-1.86
2016-08-12	176.71	174.47	-0.81
2016-08-11	174.34	170.18	-1.52
2016-08-10	173.16	170.18	-1.09
2016-08-09	173.16	161.60	-4.23
2016-08-08	173.16	157.31	-5.80
2016-08-05	169.60	157.31	-4.56
2016-08-04	165.45	157.31	-3.07
2016-08-03	164.27	157.31	-2.63
2016-08-01	169.60	157.31	-4.56
2016-07-29	166.05	157.31	-3.28
2016-07-28	169.60	161.60	-2.97
2016-07-27	168.42	161.60	-2.54
2016-07-26	169.60	157.31	-4.56
2016-07-25	167.23	157.31	-3.71
2016-07-22	166.64	161.60	-1.89
2016-07-21	167.23	161.60	-2.11
2016-07-20	166.64	161.60	-1.89
2016-07-19	163.08	157.31	-2.19
2016-07-18	164.86	165.89	0.39
2016-07-15	164.27	161.60	-1.01
2016-07-14	162.49	157.31	-1.97
2016-07-13	159.53	161.60	0.80
2016-07-12	158.34	161.60	1.26
2016-07-11	153.60	165.89	4.85
2016-07-08	150.64	165.89	6.08
2016-07-07	151.83	174.47	8.99
2016-07-06	149.46	157.31	3.15
2016-07-05	152.42	148.74	-1.46
2016-07-04	156.57	148.74	-3.05
2016-06-30	153.01	148.74	-1.69
2016-06-29	148.86	157.31	3.40
2016-06-28	145.31	144.45	-0.35
2016-06-27	145.31	148.74	1.40
2016-06-24	145.90	144.45	-0.59
2016-06-23	153.01	153.03	0.01
2016-06-22	152.42	165.89	5.34
2016-06-21	149.46	157.31	3.15
2016-06-20	147.09	165.89	7.61
2016-06-17	144.12	157.31	5.40
2016-06-16	142.35	157.31	6.18
2016-06-15	146.49	165.89	7.87
2016-06-14	146.49	161.60	6.13
2016-06-13	147.68	157.31	3.89
2016-06-10	153.60	170.18	6.54
2016-06-08	156.57	170.18	5.31
2016-06-07	155.97	170.18	5.55
2016-06-06	153.01	170.18	6.79
2016-06-03	151.83	174.47	8.99
2016-06-02	150.64	174.47	9.51
2016-06-01	148.86	174.47	10.29
2016-05-31	150.05	170.18	8.05
2016-05-30	147.09	170.18	9.35
2016-05-27	146.49	183.05	14.83
2016-05-26	144.72	187.33	17.42
2016-05-25	144.12	170.18	10.67
2016-05-24	138.20	178.76	17.03
2016-05-23	137.01	178.76	17.61
2016-05-20	138.79	178.76	16.74
2016-05-19	135.59	183.05	20.14
2016-05-18	136.54	183.05	19.66
2016-05-17	140.57	183.05	17.66
2016-05-16	137.61	183.05	19.12
2016-05-13	135.59	183.05	20.14
2016-05-12	137.61	183.05	19.12
2016-05-11	139.38	183.05	18.24
2016-05-10	142.35	178.76	15.02
2016-05-09	140.57	178.76	15.87
2016-05-06	139.38	178.76	16.45
2016-05-05	143.53	178.76	14.46
2016-05-04	145.31	178.76	13.64
2016-05-03	145.90	191.62	18.59
2016-04-29	150.64	191.62	16.35
2016-04-28	154.79	191.62	14.46
2016-04-27	154.67	195.91	16.19
2016-04-26	155.26	191.62	14.25
2016-04-25	153.49	191.62	15.04
2016-04-22	156.43	191.62	13.72
2016-04-21	158.20	191.62	12.94
2016-04-20	152.91	191.62	15.31
2016-04-19	155.85	191.62	13.98
2016-04-18	152.32	191.62	15.58
2016-04-15	154.08	191.62	14.77
2016-04-14	155.26	195.91	15.93
2016-04-13	152.91	195.91	17.00
2016-04-12	144.67	191.62	19.19
2016-04-11	144.67	191.62	19.19
2016-04-08	142.91	191.62	20.06
2016-04-07	141.73	191.62	20.64
2016-04-06	141.14	191.62	20.93
2016-04-05	139.97	191.62	21.53
2016-04-01	144.08	195.91	21.23
2016-03-31	147.61	191.62	17.77
2016-03-30	148.79	200.20	20.66
2016-03-29	142.32	195.91	22.12
2016-03-24	142.32	195.91	22.12
2016-03-23	145.85	195.91	20.36
2016-03-22	145.85	191.62	18.62
2016-03-21	145.85	200.20	22.11
2016-03-18	146.44	191.62	18.34
2016-03-17	144.08	191.62	19.48
2016-03-16	141.73	195.91	22.41
2016-03-15	142.32	195.91	22.12
2016-03-14	143.50	204.49	25.05
2016-03-11	141.14	208.78	28.05
2016-03-10	138.79	217.35	32.90
2016-03-09	138.79	213.07	31.10
2016-03-08	138.79	195.91	23.92
2016-03-07	140.55	191.62	21.23
2016-03-04	139.97	200.20	25.10
2016-03-03	137.03	195.91	24.84
2016-03-02	137.61	191.62	22.73
2016-03-01	130.09	191.62	26.75
2016-02-29	127.03	191.62	28.45
2016-02-26	130.32	200.20	30.34
2016-02-25	124.44	200.20	33.76
2016-02-24	127.73	200.20	31.82
2016-02-23	130.79	200.20	30.07
2016-02-22	131.26	204.49	31.66
2016-02-19	128.67	204.49	33.15
2016-02-18	130.09	204.49	32.34
2016-02-17	124.67	204.49	35.52
2016-02-16	127.03	200.20	32.23
2016-02-15	124.91	204.49	35.38
2016-02-12	117.85	195.91	35.83
2016-02-11	119.97	204.49	38.42
2016-02-05	129.14	204.49	32.88
2016-02-04	127.97	204.49	33.57
2016-02-03	125.85	208.78	36.72
2016-02-02	130.79	221.64	39.37
2016-02-01	132.20	221.64	38.52
2016-01-29	133.38	225.93	39.66
2016-01-28	128.20	225.93	42.82
2016-01-27	126.09	217.35	40.37
2016-01-26	123.73	200.20	34.18
2016-01-25	129.85	200.20	30.61
2016-01-22	127.26	204.49	33.98
2016-01-21	120.68	195.91	34.09
2016-01-20	124.20	195.91	31.98
2016-01-19	133.38	204.49	30.47
2016-01-18	128.91	204.49	33.02
2016-01-15	131.73	200.20	29.55
2016-01-14	135.85	195.91	25.47
2016-01-13	137.61	195.91	24.53
2016-01-12	134.08	187.33	22.75
2016-01-11	136.44	195.91	25.15
2016-01-08	143.50	200.20	23.29
2016-01-07	141.73	191.62	20.64
2016-01-06	148.79	204.49	22.39
2016-01-05	151.73	204.49	20.96
2016-01-04	152.32	208.78	22.38
2015-12-31	159.96	208.78	18.78
2015-12-30	160.55	213.07	20.15
2015-12-29	161.14	213.07	19.88
2015-12-28	159.96	204.49	17.13
2015-12-24	162.32	204.49	16.08
2015-12-23	161.14	204.49	16.60
2015-12-22	158.79	204.49	17.66
2015-12-21	158.79	204.49	17.66
2015-12-18	158.79	191.62	12.69
2015-12-17	159.96	204.49	17.13
2015-12-16	158.20	191.62	12.94
2015-12-15	152.91	191.62	15.31
2015-12-14	153.49	187.33	13.35
2015-12-11	155.26	191.62	14.25
2015-12-10	157.61	191.62	13.20
2015-12-09	158.79	195.91	14.35
2015-12-08	159.96	204.49	17.13
2015-12-07	164.67	208.78	16.67
2015-12-04	164.08	208.78	16.93
2015-12-03	165.85	200.20	12.92
2015-12-02	167.02	200.20	12.43
2015-12-01	165.85	195.91	11.31
2015-11-30	161.14	204.49	16.60
2015-11-27	162.32	208.78	17.71
2015-11-26	167.61	213.07	16.99
2015-11-25	167.61	213.07	16.99
2015-11-24	168.20	225.93	21.53
2015-11-23	169.37	225.93	21.00
2015-11-20	169.96	225.93	20.73
2015-11-19	167.02	225.93	22.06
2015-11-18	163.49	225.93	23.70
2015-11-17	164.67	225.93	23.15
2015-11-16	161.14	225.93	24.81
2015-11-13	165.85	230.22	24.22
2015-11-12	172.31	230.22	21.26
2015-11-11	165.26	230.22	24.49
2015-11-10	165.85	234.51	25.83
2015-11-09	168.79	234.51	24.45
2015-11-06	171.14	238.80	24.95
2015-11-05	172.90	225.93	19.43
2015-11-04	173.49	234.51	22.31
2015-11-03	168.20	234.51	24.72
2015-11-02	165.26	234.51	26.11
2015-10-30	168.79	243.09	27.64
2015-10-29	169.96	208.78	14.38
2015-10-28	171.96	213.07	15.11
2015-10-27	174.25	208.78	12.59
2015-10-26	173.68	208.78	12.82
2015-10-23	174.82	204.49	10.79
2015-10-22	170.82	204.49	12.43
2015-10-20	171.96	213.07	15.11
2015-10-19	173.11	217.35	16.20
2015-10-16	173.11	213.07	14.63
2015-10-15	171.39	213.07	15.36
2015-10-14	165.66	213.07	17.84
2015-10-13	167.95	204.49	13.63
2015-10-12	169.67	204.49	12.91
2015-10-09	165.66	204.49	14.61
2015-10-08	165.09	191.62	10.01
2015-10-07	166.81	191.62	9.30
2015-10-06	158.79	191.62	12.69
2015-10-05	159.37	191.62	12.44
2015-10-02	155.36	195.91	15.88
2015-09-30	147.34	195.91	19.64
2015-09-29	143.91	191.62	19.56
2015-09-25	151.92	191.62	15.76
2015-09-24	150.78	191.62	16.29
2015-09-23	153.07	195.91	16.93
2015-09-22	157.65	200.20	16.52
2015-09-21	157.65	191.62	13.19
2015-09-18	160.51	191.62	11.94
2015-09-17	158.22	191.62	12.94
2015-09-16	159.94	195.91	13.84
2015-09-15	153.64	174.47	8.21
2015-09-14	155.93	170.18	5.57
2015-09-11	154.79	170.18	6.04
2015-09-10	155.36	174.47	7.48
2015-09-09	161.66	174.47	4.90
2015-09-08	151.92	165.89	5.54
2015-09-07	143.91	153.03	3.74
2015-09-04	146.20	153.03	2.77
2015-09-02	147.34	165.89	7.50
2015-09-01	149.63	191.62	16.82
2015-08-31	155.93	191.62	13.95
2015-08-28	156.50	204.49	18.71
2015-08-27	158.22	217.35	22.90
2015-08-26	148.49	187.33	15.63
2015-08-25	153.07	200.20	18.62
2015-08-24	150.78	195.91	18.00
2015-08-21	164.52	255.95	34.57
2015-08-20	168.53	247.37	29.36
2015-08-19	172.53	251.66	29.03
2015-08-18	175.97	260.24	30.54
2015-08-17	180.55	277.39	34.52
2015-08-14	182.27	264.53	29.14
2015-08-13	182.27	268.82	30.66
2015-08-12	180.55	277.39	34.52
2015-08-11	187.42	273.29	29.88
2015-08-10	186.85	273.29	30.14
2015-08-07	187.42	273.29	29.88
2015-08-06	186.28	269.19	28.96
2015-08-05	187.42	269.19	28.45
2015-08-04	186.28	260.99	26.10
2015-08-03	186.28	265.09	27.53
2015-07-31	188.57	269.19	27.94
2015-07-30	187.42	273.29	29.88
2015-07-29	189.14	269.19	27.69
2015-07-28	187.99	269.19	28.19
2015-07-27	185.70	265.09	27.79
2015-07-24	194.29	273.29	26.84
2015-07-23	197.73	273.29	25.38
2015-07-22	196.58	269.19	24.48
2015-07-21	199.44	273.29	24.66
2015-07-20	197.73	269.19	24.00
2015-07-17	198.30	273.29	25.14
2015-07-16	194.86	260.99	22.42
2015-07-15	193.72	256.88	21.51
2015-07-14	194.29	260.99	22.66
2015-07-13	196.01	260.99	21.95
2015-07-10	192.00	256.88	22.22
2015-07-09	186.28	244.58	20.37
2015-07-08	175.97	228.17	18.91
2015-07-07	192.57	269.19	26.19
2015-07-06	196.01	277.39	27.49
2015-07-03	205.17	289.70	27.70
2015-07-02	208.03	297.90	29.18
2015-06-30	207.46	318.42	36.09
2015-06-29	204.60	326.62	40.06
2015-06-26	212.04	334.82	39.35
2015-06-25	217.77	302.01	26.51
2015-06-24	219.48	306.11	27.11
2015-06-23	218.34	310.21	28.86
2015-06-22	215.48	318.42	32.63
2015-06-19	211.47	359.44	47.51
2015-06-18	210.32	343.03	42.76
2015-06-17	210.32	343.03	42.76
2015-06-16	208.61	343.03	43.56
2015-06-15	211.47	351.23	44.87
2015-06-12	217.19	359.44	44.84
2015-06-11	213.19	343.03	41.46
2015-06-10	209.75	343.03	43.03
2015-06-09	213.76	351.23	43.82
2015-06-08	217.19	367.64	47.43
2015-06-05	216.05	384.05	53.16
2015-06-04	220.06	384.05	51.24
2015-06-03	220.63	375.84	48.41
2015-06-02	218.91	384.05	51.78
2015-06-01	220.63	359.44	43.29
2015-05-29	218.34	351.23	41.75
2015-05-28	226.35	359.44	40.78
2015-05-27	225.21	367.64	43.80
2015-05-26	228.07	351.23	37.54
2015-05-22	224.06	351.23	39.24
2015-05-21	218.91	367.64	46.64
2015-05-20	218.91	326.62	33.77
2015-05-19	220.06	318.42	30.73
2015-05-18	218.34	318.42	31.44
2015-05-15	221.20	318.42	30.27
2015-05-14	215.48	318.42	32.63
2015-05-13	214.90	310.21	30.27
2015-05-12	216.62	318.42	32.15
2015-05-11	220.06	310.21	28.17
2015-05-08	218.34	310.21	28.86
2015-05-07	214.90	310.21	30.27
2015-05-06	219.48	326.62	33.53
2015-05-05	220.63	326.62	33.06
2015-05-04	225.21	343.03	36.23
2015-04-30	224.64	334.82	33.94
2015-04-29	228.07	343.03	35.04
2015-04-28	228.87	326.62	29.72
2015-04-27	228.87	343.03	34.71
2015-04-24	223.75	302.01	24.17
2015-04-23	220.91	293.80	22.72
2015-04-22	222.61	302.01	24.61
2015-04-21	222.05	281.50	18.46
2015-04-20	212.94	281.50	21.91
2015-04-17	219.77	285.60	20.59
2015-04-16	220.34	285.60	20.37
2015-04-15	219.20	281.50	19.52
2015-04-14	218.63	289.70	22.30
2015-04-13	223.18	289.70	20.58
2015-04-10	214.65	285.60	22.55
2015-04-09	210.67	289.70	25.44
2015-04-08	202.70	293.80	30.10
2015-04-02	191.89	285.60	32.10
2015-04-01	189.61	281.50	31.73
2015-03-31	187.91	273.29	29.66
2015-03-30	187.34	277.39	31.34
2015-03-27	182.79	281.50	34.91
2015-03-26	183.35	273.29	31.74
2015-03-25	183.92	273.29	31.48
2015-03-24	181.65	273.29	32.54
2015-03-23	182.79	277.39	33.46
2015-03-20	181.65	277.39	34.00
2015-03-19	182.22	277.39	33.72
2015-03-18	178.80	273.29	33.89
2015-03-17	176.53	273.29	34.99
2015-03-16	176.53	277.39	36.48
2015-03-13	174.82	277.39	37.32
2015-03-12	174.82	277.39	37.32
2015-03-11	173.68	269.19	34.90
2015-03-10	175.96	273.29	35.27
2015-03-09	178.23	277.39	35.64
2015-03-06	178.80	277.39	35.36
2015-03-05	178.23	281.50	37.11
2015-03-04	180.51	281.50	36.00
2015-03-03	183.92	285.60	35.81
2015-03-02	185.63	285.60	35.00
2015-02-27	185.63	289.70	36.44
2015-02-26	186.77	281.50	33.03
2015-02-25	184.49	273.29	31.21
2015-02-24	184.49	273.29	31.21
2015-02-23	185.63	273.29	30.69
2015-02-18	185.06	277.39	32.39
2015-02-17	185.63	277.39	32.13
2015-02-16	184.49	281.50	34.10
2015-02-13	183.92	265.09	28.59
2015-02-12	181.08	260.99	28.43
2015-02-11	179.37	265.09	30.68
2015-02-10	182.22	256.88	26.46
2015-02-09	181.65	265.09	29.63
2015-02-06	183.92	265.09	28.59
2015-02-05	185.06	260.99	26.63
2015-02-04	183.35	260.99	27.40
2015-02-03	181.65	265.09	29.63
2015-02-02	181.08	260.99	28.43
2015-01-30	181.65	260.99	28.17
2015-01-29	182.79	265.09	29.10
2015-01-28	185.63	265.09	27.82
2015-01-27	185.06	265.09	28.07
2015-01-26	186.20	260.99	26.13
2015-01-23	185.06	260.99	26.63
2015-01-22	182.22	260.99	27.91
2015-01-21	179.94	260.99	28.95
2015-01-20	175.39	260.99	31.08
2015-01-19	172.54	252.78	29.44
2015-01-16	177.10	260.99	30.27
2015-01-15	179.94	265.09	30.42
2015-01-14	177.10	273.29	34.72
2015-01-13	178.80	260.99	29.48
2015-01-12	176.53	265.09	32.03
2015-01-09	175.39	269.19	34.06
2015-01-08	174.25	273.29	36.11
2015-01-07	171.98	273.29	37.25
2015-01-06	169.13	269.19	37.18
2015-01-05	172.54	260.99	32.45
2015-01-02	173.68	260.99	31.90
2014-12-31	171.98	260.99	32.73
2014-12-30	169.13	260.99	34.13
2014-12-29	173.11	260.99	32.17
2014-12-24	169.13	252.78	31.08
2014-12-23	168.56	252.78	31.36
2014-12-22	169.70	256.88	32.33
2014-12-19	166.29	256.88	34.02
2014-12-18	162.30	260.99	37.62
2014-12-17	160.03	260.99	38.83
2014-12-16	160.60	252.78	35.38
2014-12-15	165.15	256.88	34.60
2014-12-12	167.42	256.88	33.45
2014-12-11	168.56	256.88	32.89
2014-12-10	170.27	260.99	33.57
2014-12-09	169.70	260.99	33.85
2014-12-08	175.96	297.90	44.19
2014-12-05	175.39	302.01	45.98
2014-12-04	174.25	310.21	49.57
2014-12-03	169.13	306.11	50.90
2014-12-02	171.41	302.01	48.12
2014-12-01	167.99	302.01	50.01
2014-11-28	175.39	306.11	47.47
2014-11-27	175.96	306.11	47.16
2014-11-26	177.66	306.11	46.26
2014-11-25	174.25	306.11	48.08
2014-11-24	174.82	310.21	49.27
2014-11-21	169.70	318.42	55.14
2014-11-20	167.42	326.62	59.53
2014-11-19	168.56	318.42	55.80
2014-11-18	170.27	318.42	54.81
2014-11-17	173.11	318.42	53.20
2014-11-14	176.53	310.21	48.34
2014-11-13	175.96	310.21	48.65
2014-11-12	174.82	306.11	47.77
2014-11-11	173.11	306.11	48.70
2014-11-10	173.11	310.21	50.20
2014-11-07	170.27	310.21	51.78
2014-11-06	171.98	310.21	50.83
2014-11-05	172.54	302.01	47.50
2014-11-04	174.25	302.01	46.58
2014-11-03	174.25	302.01	46.58
2014-10-31	175.39	302.01	45.98
2014-10-30	171.98	297.90	46.30
2014-10-29	173.80	302.01	46.83
2014-10-28	170.48	297.90	47.11
2014-10-27	166.05	297.90	49.56
2014-10-24	167.71	302.01	50.16
2014-10-23	168.26	310.21	52.91
2014-10-22	168.82	302.01	49.55
2014-10-21	165.50	302.01	51.42
2014-10-20	164.95	302.01	51.73
2014-10-17	164.95	306.11	53.28
2014-10-16	162.73	293.80	49.89
2014-10-15	166.05	297.90	49.56
2014-10-14	164.95	297.90	50.18
2014-10-13	166.05	302.01	51.10
2014-10-10	164.95	302.01	51.73
2014-10-09	169.92	310.21	51.97
2014-10-08	167.16	302.01	50.48
2014-10-07	168.82	306.11	51.07
2014-10-06	167.71	306.11	51.70
2014-10-03	164.95	297.90	50.18
2014-09-30	163.29	293.80	49.57
2014-09-29	166.61	306.11	52.33
2014-09-26	171.58	351.23	66.15
2014-09-25	172.69	359.44	68.48
2014-09-24	174.35	367.64	70.45
2014-09-23	173.80	359.44	67.80
2014-09-22	174.35	343.03	61.48
2014-09-19	178.77	351.23	61.86
2014-09-18	177.11	359.44	65.79
2014-09-17	179.88	359.44	64.15
2014-09-16	177.11	343.03	59.87
2014-09-15	179.33	343.03	58.61
2014-09-12	181.54	343.03	57.36
2014-09-11	182.65	343.03	56.74
2014-09-10	182.65	343.03	56.74
2014-09-08	187.62	351.23	56.88
2014-09-05	188.18	334.82	50.89
2014-09-04	188.73	343.03	53.44
2014-09-03	189.28	351.23	55.98
2014-09-02	182.65	367.64	65.45
2014-09-01	182.09	367.64	65.78
2014-08-29	182.65	343.03	56.74
2014-08-28	182.65	334.82	53.84
2014-08-27	184.31	343.03	55.83
2014-08-26	186.52	351.23	57.49
2014-08-25	187.07	351.23	57.18
2014-08-22	185.96	343.03	54.92
2014-08-21	185.41	351.23	58.10
2014-08-20	186.52	347.13	56.06
2014-08-19	185.96	347.13	56.36
2014-08-18	184.31	354.84	59.98
2014-08-15	184.31	347.13	57.27
2014-08-14	182.65	354.84	60.92
2014-08-13	183.75	354.84	60.29
2014-08-12	180.99	347.13	59.13
2014-08-11	180.99	347.13	59.13
2014-08-08	177.11	347.13	61.35
2014-08-07	178.22	347.13	60.71
2014-08-06	179.88	347.13	59.76
2014-08-05	179.88	339.42	57.00
2014-08-04	180.43	347.13	59.44
2014-08-01	179.33	339.42	57.31
2014-07-31	182.65	339.42	55.47
2014-07-30	182.09	339.42	55.77
2014-07-29	180.43	347.13	59.44
2014-07-28	177.67	354.84	63.81
2014-07-25	176.01	347.13	62.00
2014-07-24	174.35	347.13	62.98
2014-07-23	173.24	354.84	66.46
2014-07-22	171.58	347.13	64.64
2014-07-21	166.05	347.13	68.06
2014-07-18	167.16	347.13	67.37
2014-07-17	168.26	354.84	69.55
2014-07-16	168.26	347.13	66.67
2014-07-15	167.16	354.84	70.25
2014-07-14	166.61	347.13	67.71
2014-07-11	164.95	354.84	71.67
2014-07-10	164.39	354.84	72.03
2014-07-09	163.84	347.13	69.47
2014-07-08	167.71	362.55	72.78
2014-07-07	168.26	362.55	72.42
2014-07-04	168.26	362.55	72.42
2014-07-03	167.71	354.84	69.90
2014-07-02	168.26	354.84	69.55
2014-06-30	162.73	362.55	76.05
2014-06-27	162.73	331.71	64.32
2014-06-26	163.29	339.42	66.90
2014-06-25	159.41	347.13	72.36
2014-06-24	159.41	331.71	66.42
2014-06-23	158.31	339.42	70.11
2014-06-20	163.29	331.71	63.97
2014-06-19	162.73	339.42	67.25
2014-06-18	162.73	324.00	61.38
2014-06-17	162.73	324.00	61.38
2014-06-16	163.84	316.29	57.78
2014-06-13	163.84	316.29	57.78
2014-06-12	162.18	308.58	55.84
2014-06-11	162.18	316.29	58.78
2014-06-10	162.18	308.58	55.84
2014-06-09	159.97	316.29	60.13
2014-06-06	158.86	308.58	57.84
2014-06-05	160.52	316.29	59.79
2014-06-04	160.52	316.29	59.79
2014-06-03	161.63	324.00	62.06
2014-05-30	159.97	324.00	63.10
2014-05-29	158.86	324.00	63.80
2014-05-28	159.97	324.00	63.10
2014-05-27	157.76	324.00	64.50
2014-05-26	157.76	331.71	67.49
2014-05-23	157.76	331.71	67.49
2014-05-22	157.20	316.29	61.85
2014-05-21	156.10	324.00	65.56
2014-05-20	154.99	316.29	63.26
2014-05-19	153.33	324.00	67.37
2014-05-16	153.33	324.00	67.37
2014-05-15	153.88	324.00	67.01
2014-05-14	152.78	324.00	67.74
2014-05-13	150.01	316.29	66.51
2014-05-12	149.46	324.00	69.97
2014-05-09	144.48	316.29	70.28
2014-05-08	143.93	316.29	70.66
2014-05-07	142.82	331.71	77.79
2014-05-05	145.03	324.00	73.04
2014-05-02	148.35	339.42	76.93
2014-04-30	146.14	339.42	78.52
2014-04-29	150.56	339.42	75.37
2014-04-28	146.69	339.42	78.12
2014-04-25	146.69	339.42	78.12
2014-04-24	151.09	354.84	81.15
2014-04-23	150.54	347.13	78.47
2014-04-22	153.29	354.84	79.58
2014-04-17	153.29	354.84	79.58
2014-04-16	152.74	354.84	79.97
2014-04-15	151.64	362.55	83.82
2014-04-14	156.03	362.55	80.66
2014-04-11	155.48	370.26	84.07
2014-04-10	158.23	354.84	76.14
2014-04-09	154.38	354.84	78.80
2014-04-08	151.64	347.13	77.69
2014-04-07	148.34	347.13	80.05
2014-04-04	149.99	354.84	81.94
2014-04-03	150.54	354.84	81.54
2014-04-02	149.99	354.84	81.94
2014-04-01	149.99	339.42	75.78
2014-03-31	146.14	339.42	78.52
2014-03-28	145.59	339.42	78.92
2014-03-27	142.85	339.42	80.95
2014-03-26	143.95	347.13	83.29
2014-03-25	142.30	347.13	84.54
2014-03-24	143.40	347.13	83.70
2014-03-21	139.00	347.13	87.08
2014-03-20	135.70	347.13	89.70
2014-03-19	140.10	354.84	89.44
2014-03-18	140.10	347.13	86.23
2014-03-17	139.00	347.13	87.08
2014-03-14	140.10	347.13	86.23
2014-03-13	142.30	354.84	87.72
2014-03-12	143.95	354.84	86.45
2014-03-11	146.69	377.97	93.75
2014-03-10	146.69	385.68	96.87
2014-03-07	151.64	377.97	89.94
2014-03-06	151.64	393.38	96.07
2014-03-05	150.54	385.68	93.85
2014-03-04	151.09	385.68	93.43
2014-03-03	149.44	377.97	91.62
2014-02-28	152.74	385.68	92.17
2014-02-27	153.29	393.38	94.79
2014-02-26	148.89	393.38	98.23
2014-02-25	147.79	401.09	102.22
2014-02-24	147.79	393.38	99.11
2014-02-21	149.99	393.38	97.36
2014-02-20	148.34	393.38	98.67
2014-02-19	150.54	393.38	96.93
2014-02-18	149.99	385.68	94.28
2014-02-17	148.89	393.38	98.23
2014-02-14	147.79	408.80	105.33
2014-02-13	145.59	393.38	100.89
2014-02-12	147.24	401.09	102.67
2014-02-11	143.40	393.38	102.71
2014-02-10	139.00	393.38	106.44
2014-02-07	139.55	401.09	109.18
2014-02-06	137.35	385.68	104.62
2014-02-05	135.70	385.68	106.05
2014-02-04	137.35	385.68	104.62
2014-01-30	143.95	401.09	105.41
2014-01-29	145.04	401.09	104.49
2014-01-28	143.40	385.68	99.54
2014-01-27	143.40	385.68	99.54
2014-01-24	148.34	377.97	92.46
2014-01-23	152.19	393.38	95.64
2014-01-22	155.48	401.09	96.14
2014-01-21	154.93	362.55	81.44
2014-01-20	153.84	362.55	82.22
2014-01-17	156.58	362.55	80.27
2014-01-16	154.93	377.97	87.49
2014-01-15	153.84	408.80	100.45
2014-01-14	152.74	324.00	67.76
2014-01-13	153.84	331.71	70.08
2014-01-10	153.29	331.71	70.44
2014-01-09	152.19	331.71	71.19
2014-01-08	154.93	347.13	75.39
2014-01-07	151.64	339.42	74.62
2014-01-06	151.09	331.71	71.94
2014-01-03	152.74	339.42	73.87
2014-01-02	158.23	347.13	73.15
2013-12-31	157.68	354.84	76.51
2013-12-30	157.68	362.55	79.50
2013-12-27	157.68	362.55	79.50
2013-12-24	157.13	370.26	82.89
2013-12-23	154.38	370.26	84.86
2013-12-20	152.74	370.26	86.07
2013-12-19	153.29	362.55	82.62
2013-12-18	156.58	393.38	92.29
2013-12-17	155.48	362.55	81.05
2013-12-16	156.03	347.13	74.64
2013-12-13	157.68	393.38	91.47
2013-12-12	157.68	393.38	91.47
2013-12-11	158.23	455.06	114.95
2013-12-10	163.18	293.17	49.39
2013-12-09	163.73	285.46	46.16
2013-12-06	163.73	293.17	49.08
2013-12-05	162.63	300.87	52.64
2013-12-04	163.18	300.87	52.32
2013-12-03	164.82	293.17	48.46
2013-12-02	165.92	293.17	47.85
2013-11-29	164.82	293.17	48.46
2013-11-28	163.73	285.46	46.16
2013-11-27	163.73	285.46	46.16
2013-11-26	163.18	293.17	49.39
2013-11-25	163.18	300.87	52.32
2013-11-22	162.08	293.17	50.02
2013-11-21	160.98	285.46	47.70
2013-11-20	162.63	285.46	46.77
2013-11-19	162.08	285.46	47.08
2013-11-18	162.08	285.46	47.08
2013-11-15	154.93	293.17	54.22
2013-11-14	150.54	285.46	53.85
2013-11-13	148.89	285.46	54.87
2013-11-12	153.84	285.46	51.85
2013-11-11	155.48	285.46	50.87
2013-11-08	151.64	285.46	53.18
2013-11-07	152.74	293.17	55.56
2013-11-06	154.38	285.46	51.53
2013-11-05	154.93	285.46	51.20
2013-11-04	156.58	285.46	50.23
2013-11-01	157.13	293.17	52.90
2013-10-31	156.58	285.46	50.23
2013-10-30	158.45	293.17	52.12
2013-10-29	153.62	300.87	58.06
2013-10-28	153.09	293.17	55.35
2013-10-25	151.48	285.46	53.28
2013-10-24	153.09	293.17	55.35
2013-10-23	154.70	300.87	57.39
2013-10-22	157.91	300.87	55.43
2013-10-21	158.99	300.87	54.79
2013-10-18	157.91	293.17	52.44
2013-10-17	154.70	300.87	57.39
2013-10-16	156.31	308.58	59.41
2013-10-15	158.45	293.17	52.12
2013-10-11	157.38	293.17	52.76
2013-10-10	154.16	293.17	54.69
2013-10-09	155.23	285.46	51.02
2013-10-08	156.84	300.87	56.08
2013-10-07	154.16	300.87	57.72
2013-10-04	155.77	300.87	56.73
2013-10-03	156.84	285.46	50.08
2013-10-02	154.16	293.17	54.69
2013-09-30	153.09	281.60	50.78
2013-09-27	156.31	293.17	53.40
2013-09-26	155.77	300.87	56.73
2013-09-25	156.31	308.58	59.41
2013-09-24	156.31	293.17	53.40
2013-09-23	158.45	293.17	52.12
2013-09-19	159.52	300.87	54.47
2013-09-18	155.23	285.46	51.02
2013-09-17	155.77	285.46	50.70
2013-09-16	157.38	293.17	52.76
2013-09-13	153.09	285.46	52.30
2013-09-12	153.62	293.17	55.02
2013-09-11	153.09	293.17	55.35
2013-09-10	153.09	300.87	58.39
2013-09-09	150.94	293.17	56.67
2013-09-06	149.87	293.17	57.35
2013-09-05	149.34	285.46	54.59
2013-09-04	146.12	285.46	56.61
2013-09-03	146.65	300.87	62.53
2013-09-02	145.05	285.46	57.30
2013-08-30	139.15	285.46	61.18
2013-08-29	139.15	285.46	61.18
2013-08-28	137.54	281.60	60.65
2013-08-27	141.29	285.46	59.75
2013-08-26	142.90	285.46	58.69
2013-08-23	140.76	285.46	60.10
2013-08-22	141.29	285.46	59.75
2013-08-21	140.22	297.02	65.27
2013-08-20	140.76	297.02	64.91
2013-08-19	146.65	304.24	63.89
2013-08-16	147.73	304.24	63.18
2013-08-15	147.73	304.24	63.18
2013-08-13	148.26	289.80	57.01
2013-08-12	144.51	289.80	59.42
2013-08-09	139.15	297.02	66.02
2013-08-08	138.61	297.02	66.39
2013-08-07	137.00	289.80	64.47
2013-08-06	140.76	297.02	64.91
2013-08-05	144.51	282.58	56.47
2013-08-02	143.44	289.80	60.12
2013-08-01	142.90	289.80	60.48
2013-07-31	140.22	282.58	59.26
2013-07-30	141.29	282.58	58.56
2013-07-29	140.76	282.58	58.91
2013-07-26	141.83	289.80	61.19
2013-07-25	140.76	282.58	58.91
2013-07-24	141.83	282.58	58.20
2013-07-23	140.76	275.36	55.91
2013-07-22	134.86	268.15	56.75
2013-07-19	135.39	268.15	56.40
2013-07-18	134.86	268.15	56.75
2013-07-17	135.39	275.36	59.46
2013-07-16	134.32	260.93	54.03
2013-07-15	133.79	268.15	57.47
2013-07-12	133.25	275.36	60.93
2013-07-11	136.47	275.36	58.74
2013-07-10	130.03	260.93	56.90
2013-07-09	127.89	268.15	61.55
2013-07-08	126.81	260.93	59.13
2013-07-05	130.03	260.93	56.90
2013-07-04	125.74	268.15	63.08
2013-07-03	121.99	260.93	62.59
2013-07-02	127.35	275.36	65.10
2013-06-28	128.96	275.36	63.94
2013-06-27	125.21	268.15	63.47
2013-06-26	124.13	268.15	64.25
2013-06-25	118.77	275.36	71.58
2013-06-24	118.24	253.71	62.08
2013-06-21	123.06	268.15	65.04
2013-06-20	124.13	275.36	67.47
2013-06-19	131.10	289.80	68.67
2013-06-18	133.25	304.24	73.31
2013-06-17	133.25	253.71	51.64
2013-06-14	130.03	257.32	55.33
2013-06-13	129.50	246.49	50.98
2013-06-11	133.25	253.71	51.64
2013-06-10	135.93	260.93	52.98
2013-06-07	135.39	260.93	53.33
2013-06-06	137.54	260.93	51.94
2013-06-05	140.22	268.15	53.25
2013-06-04	142.36	268.15	51.90
2013-06-03	142.36	260.93	48.92
2013-05-31	143.44	268.15	51.23
2013-05-30	144.51	268.15	50.57
2013-05-29	144.51	268.15	50.57
2013-05-28	148.80	275.36	50.87
2013-05-27	146.12	275.36	52.51
2013-05-24	145.58	282.58	55.79
2013-05-23	145.05	268.15	50.24
2013-05-22	152.02	282.58	51.81
2013-05-21	153.09	275.36	48.31
2013-05-20	154.16	282.58	50.53
2013-05-16	149.34	282.58	53.44
2013-05-15	149.34	275.36	50.55
2013-05-14	148.26	282.58	54.10
2013-05-13	147.73	282.58	54.44
2013-05-10	152.02	289.80	54.67
2013-05-09	150.94	289.80	55.33
2013-05-08	149.87	289.80	56.00
2013-05-07	148.26	297.02	59.92
2013-05-06	147.19	297.02	60.61
2013-05-03	145.05	289.80	59.07
2013-05-02	145.05	282.58	56.13
2013-04-30	145.05	289.80	59.07
2013-04-29	143.44	297.02	63.09
2013-04-26	143.97	304.24	65.69
2013-04-25	141.84	304.24	67.15
2013-04-24	139.71	297.02	65.62
2013-04-23	134.92	311.46	75.15
2013-04-22	137.58	318.68	76.22
2013-04-19	138.11	275.36	57.64
2013-04-18	132.25	253.71	52.29
2013-04-17	132.79	250.10	50.40
2013-04-16	133.85	268.15	57.43
2013-04-15	134.38	260.93	53.99
2013-04-12	138.65	260.93	51.24
2013-04-11	137.58	268.15	54.96
2013-04-10	137.58	268.15	54.96
2013-04-09	135.98	275.36	59.06
2013-04-08	134.38	275.36	60.15
2013-04-05	134.38	275.36	60.15
2013-04-03	140.78	289.80	61.89
2013-04-02	141.84	304.24	67.15
2013-03-28	140.78	297.02	64.89
2013-03-27	141.84	289.80	61.18
2013-03-26	140.78	289.80	61.89
2013-03-25	140.24	289.80	62.25
2013-03-22	138.65	289.80	63.34
2013-03-21	139.71	289.80	62.61
2013-03-20	140.24	289.80	62.25
2013-03-19	136.52	289.80	64.81
2013-03-18	137.58	289.80	64.07
2013-03-15	142.37	297.02	63.80
2013-03-14	143.44	297.02	63.09
2013-03-13	142.91	297.02	63.45
2013-03-12	146.64	297.02	60.97
2013-03-11	148.77	289.80	56.69
2013-03-08	148.77	311.46	65.40
2013-03-07	145.04	311.46	67.92
2013-03-06	144.51	311.46	68.28
2013-03-05	142.37	311.46	69.76
2013-03-04	142.37	311.46	69.76
2013-03-01	146.10	325.89	73.05
2013-02-28	147.17	325.89	72.31
2013-02-27	142.91	318.68	72.36
2013-02-26	141.84	318.68	73.12
2013-02-25	145.57	325.89	73.43
2013-02-22	145.04	318.68	70.86
2013-02-21	146.10	325.89	73.05
2013-02-20	150.37	347.55	78.76
2013-02-19	148.77	347.55	79.91
2013-02-18	151.43	361.99	83.74
2013-02-15	151.96	347.55	77.63
2013-02-14	151.96	318.68	66.17
2013-02-08	150.37	311.46	64.34
2013-02-07	149.30	325.89	70.84
2013-02-06	149.83	333.11	73.36
2013-02-05	148.77	325.89	71.20
2013-02-04	154.63	333.11	70.10
2013-02-01	154.63	347.55	75.77
2013-01-31	155.16	340.33	72.57
2013-01-30	155.69	340.33	72.21
2013-01-29	154.63	347.55	75.77
2013-01-28	154.63	333.11	70.10
2013-01-25	153.56	340.33	73.66
2013-01-24	153.56	354.77	79.35
2013-01-23	154.09	361.99	81.82
2013-01-22	153.56	361.99	82.20
2013-01-21	153.56	369.21	85.05
2013-01-18	153.56	376.42	87.89
2013-01-17	150.90	376.42	89.89
2013-01-16	150.90	361.99	84.13
2013-01-15	151.43	369.21	86.61
2013-01-14	151.43	398.08	98.10
2013-01-11	150.37	361.99	84.53
2013-01-10	151.43	361.99	83.74
2013-01-09	149.83	376.42	90.70
2013-01-08	147.70	333.11	74.85
2013-01-07	150.37	325.89	70.11
2013-01-04	150.37	333.11	72.99
2013-01-03	150.90	333.11	72.63
2013-01-02	150.37	311.46	64.34
2012-12-31	143.44	297.02	63.09
2012-12-28	143.97	304.24	65.69
2012-12-27	143.44	297.02	63.09
2012-12-24	141.84	297.02	64.17
2012-12-21	141.84	297.02	64.17
2012-12-20	142.91	297.02	63.45
2012-12-19	143.44	304.24	66.05
2012-12-18	141.84	297.02	64.17
2012-12-17	141.84	297.02	64.17
2012-12-14	143.44	304.24	66.05
2012-12-13	141.31	311.46	70.51
2012-12-12	141.84	304.24	67.15
2012-12-11	139.71	304.24	68.64
2012-12-10	139.18	304.24	69.01
2012-12-07	138.65	311.46	72.41
2012-12-06	139.18	311.46	72.03
2012-12-05	139.71	304.24	68.64
2012-12-04	134.38	304.24	72.47
2012-12-03	133.85	304.24	72.86
2012-11-30	137.05	304.24	70.53
2012-11-29	135.98	304.24	71.30
2012-11-28	133.32	297.02	70.16
2012-11-27	134.92	304.24	72.08
2012-11-26	135.45	304.24	71.69
2012-11-23	135.98	325.89	80.48
2012-11-22	133.85	325.89	82.12
2012-11-21	131.72	325.89	83.80
2012-11-20	128.52	318.68	83.21
2012-11-19	129.06	325.89	85.93
2012-11-16	126.39	318.68	84.93
2012-11-15	126.93	318.68	84.50
2012-11-14	130.12	325.89	85.07
2012-11-13	127.46	333.11	90.41
2012-11-12	130.12	340.33	91.35
2012-11-09	129.59	333.11	88.65
2012-11-08	131.19	318.68	81.10
2012-11-07	137.58	333.11	82.30
2012-11-06	135.98	333.11	83.54
2012-11-05	136.52	333.11	83.12
2012-11-02	138.11	333.11	81.89
2012-11-01	134.38	311.46	75.55
2012-10-31	132.25	311.46	77.16
2012-10-30	129.91	311.46	78.96
2012-10-29	130.95	311.46	78.16
2012-10-26	131.47	311.46	77.76
2012-10-25	134.07	318.68	78.87
2012-10-24	133.55	318.68	79.27
2012-10-22	133.03	325.89	82.76
2012-10-19	130.95	325.89	84.41
2012-10-18	130.95	325.89	84.41
2012-10-17	129.91	318.68	82.10
2012-10-16	127.31	311.46	81.01
2012-10-15	127.31	318.68	84.19
2012-10-12	126.79	311.46	81.43
2012-10-11	125.23	318.68	85.89
2012-10-10	124.71	318.68	86.32
2012-10-09	124.71	318.68	86.32
2012-10-08	123.15	325.89	90.86
2012-10-05	125.23	325.89	89.09
2012-10-04	124.19	318.68	86.75
2012-10-03	123.67	318.68	87.19
2012-09-28	123.67	318.68	87.19
2012-09-27	123.67	325.89	90.41
2012-09-26	120.55	325.89	93.11
2012-09-25	122.63	333.11	94.55
2012-09-24	122.11	340.33	98.25
2012-09-21	122.63	340.33	97.79
2012-09-20	121.07	340.33	99.18
2012-09-19	124.19	340.33	96.41
2012-09-18	121.07	354.77	105.72
2012-09-17	121.59	354.77	105.23
2012-09-14	121.07	340.33	99.18
2012-09-13	115.35	333.11	101.12
2012-09-12	115.87	325.89	97.30
2012-09-11	113.26	333.11	103.09
2012-09-10	113.26	333.11	103.09
2012-09-07	113.26	340.33	106.47
2012-09-06	106.40	340.33	113.34
2012-09-05	104.94	333.11	111.33
2012-09-04	107.86	340.33	111.85
2012-09-03	109.62	340.33	110.06
2012-08-31	108.58	347.55	114.57
2012-08-30	109.10	333.11	107.13
2012-08-29	111.70	354.77	114.81
2012-08-28	112.22	361.99	117.69
2012-08-27	112.22	369.21	121.09
2012-08-24	112.74	362.50	117.40
2012-08-23	115.35	362.50	114.77
2012-08-22	112.74	362.50	117.40
2012-08-21	115.35	328.99	99.21
2012-08-20	114.83	328.99	99.69
2012-08-17	115.35	328.99	99.21
2012-08-16	113.26	328.99	101.15
2012-08-15	114.31	322.29	97.05
2012-08-14	116.91	322.29	94.69
2012-08-13	114.31	328.99	100.18
2012-08-10	114.83	328.99	99.69
2012-08-09	116.39	328.99	98.25
2012-08-08	113.79	328.99	100.66
2012-08-07	114.31	335.69	103.30
2012-08-06	113.26	322.29	98.01
2012-08-03	110.14	322.29	100.95
2012-08-02	110.66	322.29	100.45
2012-08-01	111.18	328.99	103.13
2012-07-31	111.18	315.58	96.79
2012-07-30	109.62	322.29	101.45
2012-07-27	105.98	315.58	101.76
2012-07-26	101.82	308.88	102.59
2012-07-25	101.61	308.88	102.80
2012-07-24	101.41	322.29	109.67
2012-07-23	103.28	315.58	104.44
2012-07-20	109.62	328.99	104.65
2012-07-19	109.10	335.69	108.36
2012-07-18	105.36	335.69	112.16
2012-07-17	107.65	328.99	106.59
2012-07-16	103.90	328.99	110.39
2012-07-13	103.69	342.39	117.19
2012-07-12	103.07	335.69	114.55
2012-07-11	107.44	342.39	113.26
2012-07-10	107.02	335.69	110.46
2012-07-09	107.44	328.99	106.80
2012-07-06	111.18	335.69	106.31
2012-07-05	111.70	335.69	105.80
2012-07-04	110.14	328.99	104.14
2012-07-03	110.66	335.69	106.82
2012-06-29	107.65	288.77	87.23
2012-06-28	103.07	275.36	84.85
2012-06-27	104.94	295.47	92.97
2012-06-26	102.86	282.07	88.34
2012-06-25	101.82	295.47	95.95
2012-06-22	102.86	302.18	98.25
2012-06-21	105.77	315.58	101.96
2012-06-20	108.06	315.58	99.74
2012-06-19	107.23	282.07	84.37
2012-06-18	107.44	275.36	80.95
2012-06-15	105.77	268.66	79.16
2012-06-14	100.99	261.96	80.09
2012-06-13	102.65	275.36	85.22
2012-06-12	100.99	275.36	86.76
2012-06-11	101.61	288.77	92.83
2012-06-08	96.62	282.07	94.32
2012-06-07	98.49	288.77	95.86
2012-06-06	97.45	282.07	93.50
2012-06-05	93.29	282.07	97.66
2012-06-04	92.46	282.07	98.52
2012-06-01	97.04	288.77	97.31
2012-05-31	97.45	282.07	93.50
2012-05-30	97.24	295.47	100.50
2012-05-29	100.78	295.47	96.97
2012-05-28	98.28	288.77	96.07
2012-05-25	97.24	282.07	93.70
2012-05-24	96.62	288.77	97.73
2012-05-23	97.45	288.77	96.89
2012-05-22	100.36	302.18	100.72
2012-05-21	99.32	288.77	95.04
2012-05-18	99.12	295.47	98.61
2012-05-17	101.82	295.47	95.95
2012-05-16	102.03	302.18	99.07
2012-05-15	108.58	308.88	96.03
2012-05-14	106.61	302.18	94.66
2012-05-11	109.10	302.18	92.33
2012-05-10	111.70	308.88	93.14
2012-05-09	112.74	308.88	92.19
2012-05-08	114.83	315.58	93.45
2012-05-07	114.83	322.29	96.57
2012-05-04	121.07	335.69	97.09
2012-05-03	122.63	342.39	98.71
2012-05-02	123.67	342.39	97.79
2012-04-30	121.07	349.10	103.15
2012-04-27	117.43	349.10	106.55
2012-04-26	118.05	355.80	109.03
2012-04-25	116.50	342.39	104.34
2012-04-24	116.50	355.80	110.53
2012-04-23	115.98	355.80	111.03
2012-04-20	119.60	362.50	110.61
2012-04-19	120.12	362.50	110.12
2012-04-18	118.05	369.21	115.18
2012-04-17	115.47	355.80	111.54
2012-04-16	115.98	355.80	111.03
2012-04-13	117.02	349.10	106.94
2012-04-12	112.88	308.88	92.07
2012-04-11	110.82	308.88	93.95
2012-04-10	112.88	308.88	92.07
2012-04-05	115.47	315.58	92.88
2012-04-03	117.53	315.58	91.04
2012-04-02	114.43	322.29	96.93
2012-03-30	114.95	335.69	102.69
2012-03-29	115.47	335.69	102.21
2012-03-28	118.57	342.39	102.41
2012-03-27	120.63	349.10	103.55
2012-03-26	116.50	342.39	104.34
2012-03-23	115.98	328.99	98.62
2012-03-22	118.57	349.10	105.47
2012-03-21	118.57	342.39	102.41
2012-03-20	118.57	349.10	105.47
2012-03-19	120.63	355.80	106.59
2012-03-16	123.22	369.21	110.20
2012-03-15	123.22	369.21	110.20
2012-03-14	122.70	375.91	113.70
2012-03-13	122.70	375.91	113.70
2012-03-12	120.63	369.21	112.66
2012-03-09	120.12	369.21	113.16
2012-03-08	118.05	369.21	115.18
2012-03-07	114.95	355.80	112.05
2012-03-06	117.02	355.80	110.03
2012-03-05	120.63	369.21	112.66
2012-03-02	125.28	369.21	108.27
2012-03-01	123.22	375.91	113.20
2012-02-29	125.80	402.72	122.64
2012-02-28	125.28	402.72	123.15
2012-02-27	121.15	396.02	124.29
2012-02-24	122.70	402.72	125.74
2012-02-23	123.22	402.72	125.22
2012-02-22	124.77	402.72	123.66
2012-02-21	123.73	416.13	130.69
2012-02-20	123.22	422.83	134.22
2012-02-17	123.73	429.53	136.68
2012-02-16	121.67	429.53	138.89
2012-02-15	123.22	416.13	131.22
2012-02-14	118.05	422.83	139.77
2012-02-13	118.05	416.13	136.70
2012-02-10	116.50	416.13	138.40
2012-02-09	119.08	436.24	144.76
2012-02-08	119.08	416.13	135.58
2012-02-07	115.47	402.72	133.32
2012-02-06	115.98	409.42	135.86
2012-02-03	115.98	422.83	142.07
2012-02-02	115.98	389.31	126.55
2012-02-01	112.37	382.61	127.25
2012-01-31	111.85	382.61	127.81
2012-01-30	110.30	382.61	129.49
2012-01-27	113.92	396.02	131.87
2012-01-26	112.88	389.31	129.85
2012-01-20	109.27	396.02	137.03
2012-01-19	108.23	409.42	144.64
2012-01-18	105.44	396.02	141.44
2012-01-17	104.82	382.61	135.62
2012-01-16	98.00	369.21	136.97
2012-01-13	100.28	375.91	137.63
2012-01-12	99.24	382.61	142.22
2012-01-11	99.86	389.31	144.83
2012-01-10	98.00	375.91	140.36
2012-01-09	97.18	375.91	141.36
2012-01-06	93.66	369.21	142.28
2012-01-05	96.35	382.61	145.79
2012-01-04	95.32	389.31	150.53
2012-01-03	96.56	396.02	152.36
2011-12-30	92.01	389.31	154.84
2011-12-29	91.39	396.02	159.17
2011-12-28	92.84	409.42	164.18
2011-12-23	94.08	402.72	159.03
2011-12-22	91.39	389.31	155.67
2011-12-21	91.59	382.61	151.89
2011-12-20	88.29	375.91	152.76
2011-12-19	88.29	362.50	145.64
2011-12-16	90.77	382.61	152.98
2011-12-15	87.87	362.50	146.18
2011-12-14	90.97	369.21	145.69
2011-12-13	92.21	389.31	154.57
2011-12-12	93.04	402.72	160.42
2011-12-09	93.25	409.42	163.61
2011-12-08	99.04	416.13	159.31
2011-12-07	100.28	436.24	167.75
2011-12-06	97.18	436.24	171.96
2011-12-05	99.86	449.64	175.01
2011-12-02	98.62	442.94	173.35
2011-12-01	98.00	449.64	177.59
2011-11-30	87.05	436.24	186.68
2011-11-29	89.94	456.34	192.90
2011-11-28	87.87	422.83	178.29
2011-11-25	84.15	402.72	172.99
2011-11-24	86.84	449.64	194.18
2011-11-23	85.81	442.94	192.20
2011-11-22	89.73	442.94	186.16
2011-11-21	89.53	456.34	193.54
2011-11-18	92.21	476.45	199.90
2011-11-17	95.32	489.86	202.00
2011-11-16	96.56	469.75	189.87
2011-11-15	100.69	463.05	180.56
2011-11-14	103.17	396.02	144.14
2011-11-11	98.83	382.61	142.73
2011-11-10	96.76	389.31	148.68
2011-11-09	107.72	416.13	148.48
2011-11-08	104.62	396.02	142.41
2011-11-07	104.20	396.02	142.90
2011-11-04	106.06	409.42	147.22
2011-11-03	99.45	389.31	145.33
2011-11-02	105.24	396.02	141.68
2011-11-01	100.90	375.91	136.89
2011-10-31	106.27	389.31	137.22
2011-10-28	108.23	402.72	141.42
2011-10-27	104.20	402.72	146.19
2011-10-26	98.25	375.91	140.06
2011-10-25	97.04	355.80	131.32
2011-10-24	95.43	369.21	140.09
2011-10-21	87.96	322.29	124.66
2011-10-20	87.36	322.29	125.39
2011-10-19	90.38	328.99	125.33
2011-10-18	87.76	328.99	128.47
2011-10-17	96.03	362.50	135.93
2011-10-14	92.20	342.39	130.17
2011-10-13	95.22	369.21	140.34
2011-10-12	90.79	328.99	124.85
2011-10-11	88.77	335.69	130.80
2011-10-10	84.54	302.18	117.94
2011-10-07	84.33	295.47	114.54
2011-10-06	79.09	261.96	102.11
2011-10-04	69.61	225.09	91.67
2011-10-03	75.26	255.26	102.70
2011-09-30	82.92	308.88	123.53
2011-09-28	87.36	328.99	128.97
2011-09-27	88.57	369.21	148.82
2011-09-26	81.31	328.99	136.61
2011-09-23	83.93	349.10	144.17
2011-09-22	86.55	335.69	133.55
2011-09-21	95.43	422.83	167.53
2011-09-20	97.85	422.83	164.26
2011-09-19	96.23	476.45	193.76
2011-09-16	102.18	523.37	208.32
2011-09-15	99.66	509.97	205.50
2011-09-14	98.25	496.56	200.91
2011-09-12	97.64	523.37	215.40
2011-09-09	105.71	563.59	222.58
2011-09-08	106.22	570.29	225.04
2011-09-07	107.22	577.00	226.70
2011-09-06	103.70	577.00	232.36
2011-09-05	103.19	570.29	229.88
2011-09-02	108.74	597.11	233.96
2011-09-01	112.27	603.81	231.57
2011-08-31	111.76	610.51	235.52
2011-08-30	108.74	597.11	233.96
2011-08-29	105.21	583.70	233.17
2011-08-26	101.68	563.59	229.03
2011-08-25	103.70	597.11	242.23
2011-08-24	101.07	597.11	246.69
2011-08-23	104.70	597.11	240.54
2011-08-22	101.07	583.70	240.03
2011-08-19	100.06	603.05	251.41
2011-08-18	105.71	648.20	263.71
2011-08-17	109.24	667.55	266.83
2011-08-16	108.23	661.10	265.50
2011-08-15	108.74	654.65	261.53
2011-08-12	102.18	583.70	238.16
2011-08-11	102.18	577.25	234.97
2011-08-10	103.70	577.25	232.48
2011-08-09	99.26	570.80	236.65
2011-08-08	111.26	615.95	238.90
2011-08-05	115.29	615.95	232.55
2011-08-04	124.87	674.00	244.20
2011-08-03	126.38	661.10	236.20
2011-08-02	130.42	641.75	221.92
2011-08-01	133.44	648.20	220.51
2011-07-29	130.42	583.70	196.72
2011-07-28	131.93	609.50	205.91
2011-07-27	131.93	590.15	197.57
2011-07-26	131.43	557.90	184.28
2011-07-25	129.41	538.55	178.35
2011-07-22	130.92	551.45	182.11
2011-07-21	125.88	545.00	185.55
2011-07-20	126.38	525.65	176.37
2011-07-19	125.38	525.65	177.60
2011-07-18	123.86	532.10	182.36
2011-07-15	124.87	551.45	189.70
2011-07-14	125.88	551.45	188.41
2011-07-13	125.38	545.00	186.19
2011-07-12	122.85	532.10	183.64
2011-07-11	129.91	557.90	186.15
2011-07-08	133.44	570.80	187.35
2011-07-07	131.43	577.25	192.64
2011-07-06	131.93	570.80	189.23
2011-07-05	134.45	596.60	197.12
2011-07-04	134.45	525.65	166.86
2011-06-30	130.42	538.55	177.13
2011-06-29	126.89	557.90	189.97
2011-06-28	127.39	557.90	189.32
2011-06-27	126.89	557.90	189.97
2011-06-24	127.90	538.55	180.19
2011-06-23	123.86	545.00	188.12
2011-06-22	124.87	545.00	186.83
2011-06-21	124.87	512.75	172.49
2011-06-20	122.35	480.50	161.07
2011-06-17	123.36	480.50	159.90
2011-06-16	125.88	486.95	159.85
2011-06-15	129.41	493.40	158.66
2011-06-14	130.92	486.95	154.18
2011-06-13	130.92	467.60	145.80
2011-06-10	129.91	461.15	144.07
2011-06-09	131.93	461.15	141.95
2011-06-08	132.43	486.95	152.52
2011-06-07	134.45	493.40	153.10
2011-06-03	135.46	493.40	152.02
2011-06-02	137.98	480.50	143.93
2011-06-01	141.51	493.40	145.70
2011-05-31	142.52	486.95	142.02
2011-05-30	136.97	486.95	147.69
2011-05-27	136.47	461.15	137.31
2011-05-26	133.44	467.60	143.14
2011-05-25	132.43	454.70	138.65
2011-05-24	132.43	448.25	135.87
2011-05-23	131.93	441.80	133.60
2011-05-20	136.97	454.70	134.08
2011-05-19	136.47	448.25	131.85
2011-05-18	134.45	435.35	128.34
2011-05-17	132.94	435.35	129.82
2011-05-16	133.95	441.80	131.59
2011-05-13	137.48	435.35	125.43
2011-05-12	134.45	428.90	125.59
2011-05-11	136.97	422.45	120.47
2011-05-09	136.97	416.00	117.75
2011-05-06	134.96	396.65	111.38
2011-05-05	135.96	390.20	107.74
2011-05-04	135.96	390.20	107.74
2011-05-03	139.49	409.55	112.76
2011-04-29	140.00	422.45	117.69
2011-04-28	141.51	428.90	119.00
2011-04-27	142.22	422.45	115.70
2011-04-26	143.22	435.35	120.11
2011-04-21	144.72	409.55	108.21
2011-04-20	141.71	422.45	116.14
2011-04-19	138.20	448.25	130.16
2011-04-18	141.21	461.15	132.64
2011-04-15	142.72	480.50	139.17
2011-04-14	142.72	467.60	133.85
2011-04-13	144.72	435.35	118.76
2011-04-12	142.72	416.00	112.59
2011-04-11	146.23	428.90	114.80
2011-04-08	147.23	441.80	119.15
2011-04-07	146.23	422.45	112.18
2011-04-06	145.73	435.35	117.86
2011-04-04	144.22	416.00	111.28
2011-04-01	140.71	345.05	84.89
2011-03-31	138.20	345.05	86.84
2011-03-30	137.20	338.60	84.91
2011-03-29	133.69	345.05	90.44
2011-03-28	133.69	351.50	93.20
2011-03-25	134.19	357.95	95.54
2011-03-24	132.19	345.05	91.68
2011-03-23	131.18	351.50	95.30
2011-03-22	130.68	357.95	98.52
2011-03-21	129.68	351.50	96.58
2011-03-18	126.17	338.60	93.93
2011-03-17	125.67	325.70	88.64
2011-03-16	129.68	357.95	99.39
2011-03-15	129.18	351.50	97.01
2011-03-14	135.70	390.20	107.98
2011-03-11	134.69	396.65	111.62
2011-03-10	138.20	416.00	116.62
2011-03-09	140.71	422.45	117.04
2011-03-08	139.71	428.90	120.64
2011-03-07	135.19	422.45	122.13
2011-03-04	136.70	403.10	112.55
2011-03-03	133.69	357.95	95.96
2011-03-02	132.19	364.40	100.01
2011-03-01	136.70	345.05	88.02
2011-02-28	136.20	338.60	85.69
2011-02-25	132.69	325.70	82.95
2011-02-24	128.17	312.80	80.91
2011-02-23	131.68	357.95	97.66
2011-02-22	132.19	364.40	100.01
2011-02-21	137.20	370.85	98.50
2011-02-18	138.20	390.20	105.79
2011-02-17	135.19	364.40	97.45
2011-02-16	133.69	364.40	98.72
2011-02-15	131.18	370.85	103.67
2011-02-14	133.19	377.30	104.68
2011-02-11	130.68	377.30	106.91
2011-02-10	129.18	377.30	108.27
2011-02-09	133.69	383.75	107.00
2011-02-08	136.70	403.10	112.55
2011-02-07	137.70	409.55	114.36
2011-02-02	141.21	428.90	119.27
2011-02-01	137.20	409.55	114.82
2011-01-31	137.20	396.65	109.38
2011-01-28	138.20	409.55	113.91
2011-01-27	140.21	416.00	114.81
2011-01-26	140.71	428.90	119.72
2011-01-25	140.21	403.10	109.44
2011-01-24	140.21	435.35	122.87
2011-01-21	141.21	461.15	132.64
2011-01-20	142.22	461.15	131.67
2011-01-19	146.23	480.50	135.76
2011-01-18	144.22	480.50	137.69
2011-01-17	144.22	480.50	137.69
2011-01-14	145.22	474.05	134.09
2011-01-13	144.72	474.05	134.57
2011-01-12	143.72	480.50	138.18
2011-01-11	140.21	486.95	144.35
2011-01-10	137.70	480.50	144.21
2011-01-07	139.21	493.40	148.07
2011-01-06	140.21	519.20	157.77
2011-01-05	139.71	506.30	152.93
2011-01-04	138.71	448.25	129.68
2011-01-03	136.70	454.70	134.35
2010-12-31	132.69	467.60	143.93
2010-12-30	132.19	474.05	147.24
2010-12-29	132.19	454.70	138.90
2010-12-28	128.68	454.70	142.57
2010-12-24	130.68	441.80	134.87
2010-12-23	131.18	416.00	123.20
2010-12-22	132.69	428.90	127.30
2010-12-21	132.69	454.70	138.39
2010-12-20	128.68	448.25	139.75
2010-12-17	129.18	486.95	156.11
2010-12-16	128.68	461.15	145.39
2010-12-15	131.18	512.75	165.05
2010-12-14	136.70	538.55	169.77
2010-12-13	135.70	538.55	170.92
2010-12-10	134.19	570.80	186.43
2010-12-09	133.69	590.15	195.33
2010-12-08	132.69	603.05	202.14
2010-12-07	136.70	583.70	188.85
2010-12-06	134.19	545.00	175.42
2010-12-03	136.20	538.55	170.35
2010-12-02	136.70	577.25	186.12
2010-12-01	134.69	570.80	185.82
2010-11-30	132.69	480.50	149.48
2010-11-29	134.19	499.85	156.14
2010-11-26	130.68	293.45	70.56
2010-11-25	132.69	293.45	69.09
2010-11-24	132.69	287.00	66.32
2010-11-23	131.18	280.55	64.61
2010-11-22	137.70	280.55	60.10
2010-11-19	138.20	228.95	38.10
2010-11-18	138.20	219.28	34.03
2010-11-17	134.19	190.25	23.94
2010-11-16	138.71	216.05	32.40
2010-11-15	142.22	193.48	21.16
2010-11-12	144.22	199.93	22.81
2010-11-11	149.24	209.60	24.22
2010-11-10	147.23	216.05	27.84
2010-11-09	149.74	180.58	12.35
2010-11-08	151.74	158.00	2.49
2010-11-05	150.74	154.78	1.61
2010-11-04	146.73	154.78	3.26
2010-11-03	143.22	151.55	3.43
2010-11-02	138.20	158.00	8.31
2010-11-01	138.71	151.55	5.38
2010-10-29	132.19	148.33	6.95
2010-10-28	134.09	145.10	4.70
2010-10-27	133.60	148.33	6.30
2010-10-26	137.53	158.00	8.62
2010-10-25	138.03	148.33	4.33
2010-10-22	136.55	141.88	2.25
2010-10-21	138.52	151.55	5.46
2010-10-20	137.53	135.43	-0.89
2010-10-19	139.50	132.20	-3.05
2010-10-18	136.55	125.75	-4.57
2010-10-15	139.50	128.98	-4.40
2010-10-14	139.99	132.20	-3.25
2010-10-13	136.55	132.20	-1.84
2010-10-12	133.11	128.98	-1.77
2010-10-11	134.09	135.43	0.57
2010-10-08	131.14	141.88	4.64
2010-10-07	130.65	141.88	4.87
2010-10-06	131.14	141.88	4.64
2010-10-05	127.70	158.00	13.31
2010-10-04	127.70	164.45	16.14
2010-09-30	125.73	161.23	15.72
2010-09-29	125.73	161.23	15.72
2010-09-28	122.78	158.00	15.81
2010-09-27	125.24	167.68	18.84
2010-09-24	123.27	174.13	22.78
2010-09-22	122.29	154.78	14.61
2010-09-21	122.29	148.33	11.71
2010-09-20	121.31	141.88	9.29
2010-09-17	121.31	145.10	10.75
2010-09-16	118.85	145.10	12.00
2010-09-15	119.34	151.55	14.69
2010-09-14	118.85	154.78	16.42
2010-09-13	118.85	145.10	12.00
2010-09-10	114.42	145.10	14.31
2010-09-09	113.44	164.45	23.90
2010-09-08	112.45	122.53	4.74
2010-09-07	115.90	119.30	1.58
2010-09-06	115.40	99.95	-7.17
2010-09-03	111.47	106.40	-2.40
2010-09-02	110.49	93.50	-8.07
2010-09-01	107.04	93.50	-6.54
2010-08-31	105.57	80.60	-12.15
2010-08-30	108.03	83.83	-11.63
2010-08-27	106.55	87.05	-9.44
2010-08-26	107.54	90.28	-8.32
2010-08-25	106.55	87.05	-9.44
2010-08-24	107.54	87.05	-9.87
2010-08-23	109.99	93.50	-7.85
2010-08-20	110.49	93.50	-8.07
2010-08-19	111.47	93.50	-8.50
2010-08-18	110.98	93.50	-8.28
2010-08-17	111.96	93.50	-8.71
2010-08-16	111.47	102.86	-4.07
2010-08-13	110.98	84.14	-12.72
2010-08-12	111.47	74.77	-17.35
2010-08-11	113.93	77.90	-16.84
2010-08-10	114.91	77.90	-17.22
2010-08-09	118.35	77.90	-18.53
2010-08-06	117.37	77.90	-18.16
2010-08-05	116.39	81.02	-16.35
2010-08-04	115.90	77.90	-17.60
2010-08-03	115.40	77.90	-17.41
2010-08-02	114.42	81.02	-15.58
2010-07-30	110.49	68.53	-19.93
2010-07-29	111.96	74.77	-17.54
2010-07-28	111.96	74.77	-17.54
2010-07-27	110.49	74.77	-16.97
2010-07-26	109.01	77.90	-14.89
2010-07-23	109.01	87.26	-10.41
2010-07-22	106.55	90.38	-7.83
2010-07-21	106.06	84.14	-10.64
2010-07-20	103.11	87.26	-7.80
2010-07-19	101.14	84.14	-8.45
2010-07-16	103.11	90.38	-6.27
2010-07-15	103.11	90.38	-6.27
2010-07-14	106.55	99.74	-3.30
2010-07-13	104.58	93.50	-5.42
2010-07-12	105.57	93.50	-5.87
2010-07-09	104.58	93.50	-5.42
2010-07-08	100.65	87.26	-6.67
2010-07-07	99.17	87.26	-5.98
2010-07-06	101.14	99.74	-0.70
2010-07-05	98.68	99.74	0.53
2010-07-02	99.17	102.86	1.85
2010-06-30	102.13	105.98	1.91
2010-06-29	102.62	102.86	0.12
2010-06-28	108.03	112.23	2.02
2010-06-25	107.04	115.35	4.01
2010-06-24	107.04	121.59	7.03
2010-06-23	109.01	115.35	3.03
2010-06-22	109.01	124.71	7.51
2010-06-21	109.99	127.83	8.49
2010-06-18	103.11	137.19	16.78
2010-06-17	102.13	105.98	1.91
2010-06-15	101.63	99.74	-0.94
2010-06-14	101.14	102.86	0.86
2010-06-11	99.17	96.62	-1.28
2010-06-10	97.21	84.14	-6.63
2010-06-09	97.21	62.29	-17.71
2010-06-08	95.34	56.05	-20.11
2010-06-07	94.16	54.80	-20.27
2010-06-04	98.68	50.43	-24.29
2010-06-03	98.19	41.69	-28.51
2010-06-02	95.14	39.20	-28.67
2010-06-01	95.34	42.32	-27.14
2010-05-31	97.70	41.07	-28.65
2010-05-28	97.70	41.69	-28.33
2010-05-27	94.95	39.20	-28.60
2010-05-26	91.99	34.83	-29.78
2010-05-25	90.03	37.32	-27.74
2010-05-24	96.32	36.07	-30.69
2010-05-20	95.54	40.44	-28.17
2010-05-19	95.54	44.81	-25.94
2010-05-18	98.68	45.44	-26.80
2010-05-17	95.93	42.32	-27.36
2010-05-14	100.16	42.32	-28.90
2010-05-13	102.62	44.19	-28.84
2010-05-12	100.65	36.07	-32.18
2010-05-11	100.16	38.57	-30.77
2010-05-10	103.11	41.07	-30.55
2010-05-07	97.70	38.57	-29.91
2010-05-06	100.16	40.44	-29.83
2010-05-05	101.63	49.81	-25.70
2010-05-04	105.57	50.43	-26.82
2010-05-03	106.06	52.93	-25.78
2010-04-30	109.01	54.80	-25.94
2010-04-29	105.57	52.93	-25.61
2010-04-28	107.34	52.93	-26.24
2010-04-27	109.78	55.42	-25.91
2010-04-26	112.72	53.55	-27.81
2010-04-23	110.27	54.80	-26.38
2010-04-22	111.74	56.05	-26.30
2010-04-21	112.23	43.56	-32.35
2010-04-20	113.21	43.56	-32.66
2010-04-19	111.74	40.44	-33.67
2010-04-16	116.14	46.06	-32.42
2010-04-15	118.59	31.08	-40.03
2010-04-14	118.59	28.58	-41.17
2010-04-13	118.59	29.21	-40.89
2010-04-12	119.07	29.83	-40.74
2010-04-09	119.07	32.95	-39.31
2010-04-08	115.65	31.70	-38.93
2010-04-07	116.14	31.70	-39.07
2010-04-01	113.21	29.21	-39.40
2010-03-31	109.78	27.34	-39.30
2010-03-30	110.76	27.34	-39.58
2010-03-29	109.78	27.34	-39.30
2010-03-26	107.34	27.96	-38.28
2010-03-25	104.89	28.58	-37.24
2010-03-24	107.83	31.70	-36.63
2010-03-23	107.34	27.34	-38.59
2010-03-22	106.85	26.71	-38.74
2010-03-19	110.27	26.09	-40.04
2010-03-18	110.27	26.09	-40.04
2010-03-17	111.25	25.46	-40.61
2010-03-16	107.34	26.71	-38.89
2010-03-15	108.32	26.09	-39.47
2010-03-12	108.81	26.71	-39.32
2010-03-11	109.29	29.21	-38.26
2010-03-10	109.29	26.71	-39.46
2010-03-09	109.29	22.97	-41.25
2010-03-08	108.81	21.72	-41.71
2010-03-05	104.89	21.09	-40.90
2010-03-04	102.94	21.72	-40.02
2010-03-03	105.87	21.09	-41.18
2010-03-02	106.36	21.09	-41.32
2010-03-01	107.34	21.72	-41.30
2010-02-26	103.43	21.09	-40.47
2010-02-25	100.98	21.09	-39.75
2010-02-24	101.96	21.72	-39.73
2010-02-23	102.94	21.09	-40.33
2010-02-22	100.49	20.47	-39.91
2010-02-19	96.09	21.72	-37.93
2010-02-18	100.98	21.72	-39.44
2010-02-17	102.45	21.09	-40.19
2010-02-12	100.00	21.72	-39.14
2010-02-11	100.00	21.72	-39.14
2010-02-10	96.58	21.09	-38.40
2010-02-09	94.82	20.47	-38.16
2010-02-08	92.86	21.72	-36.89
2010-02-05	94.23	40.44	-27.69
2010-02-04	100.49	40.44	-29.95
2010-02-03	103.92	40.44	-31.13
2010-02-02	100.00	40.44	-29.78
2010-02-01	99.51	40.44	-29.61
2010-01-29	98.05	40.44	-29.09
2010-01-28	100.49	40.44	-29.95
2010-01-27	97.56	40.44	-28.91
2010-01-26	98.54	40.44	-29.26
2010-01-25	102.94	40.44	-30.79
2010-01-22	104.89	40.44	-31.46
2010-01-21	105.38	40.44	-31.62
2010-01-20	109.29	39.20	-33.49
2010-01-19	113.21	44.19	-32.37
2010-01-18	111.25	44.19	-31.75
2010-01-15	113.21	44.81	-32.08
2010-01-14	113.70	12.35	-47.42
2010-01-13	114.18	14.23	-46.67
2010-01-12	119.07	12.35	-48.71
2010-01-11	121.03	14.85	-48.04
2010-01-08	120.05	9.23	-50.36
2010-01-07	119.56	11.73	-49.11
2010-01-06	121.03	11.11	-49.73
2010-01-05	119.56	12.35	-48.83
2010-01-04	114.67	14.23	-46.79
2009-12-31	115.16	13.60	-47.20
2009-12-30	112.23	11.73	-47.35
2009-12-29	111.25	12.35	-46.81
2009-12-28	111.25	7.99	-48.88
2009-12-24	111.74	11.11	-47.53
2009-12-23	109.29	4.86	-49.90
2009-12-22	107.34	7.36	-48.22
2009-12-21	106.36	6.11	-48.58
2009-12-18	108.32	8.61	-47.86
2009-12-17	110.27	9.23	-48.05
2009-12-16	112.72	10.48	-48.06
2009-12-15	114.67	12.35	-47.66
2009-12-14	117.12	12.35	-48.25
2009-12-11	116.14	14.23	-47.15
2009-12-10	113.70	12.35	-47.42
2009-12-09	114.18	13.60	-46.96
2009-12-08	117.12	17.35	-45.95
2009-12-07	120.05	17.35	-46.67
2009-12-04	122.01	17.35	-47.14
2009-12-03	121.52	14.23	-48.43
2009-12-02	119.07	12.35	-48.71
2009-12-01	117.61	12.35	-48.37
2009-11-30	115.16	11.11	-48.36
2009-11-27	108.32	2.37	-50.86
2009-11-26	118.59	10.48	-49.46
2009-11-25	122.99	14.23	-48.77
2009-11-24	121.03	14.23	-48.32
2009-11-23	123.96	17.97	-47.33
2009-11-20	120.54	19.22	-45.94
2009-11-19	122.01	11.73	-49.67
2009-11-18	124.45	14.23	-49.11
2009-11-17	124.94	19.22	-47.00
2009-11-16	125.43	9.23	-51.54
2009-11-13	121.52	12.35	-49.28
2009-11-12	120.05	12.35	-48.94
2009-11-11	122.01	9.86	-50.52
2009-11-10	118.59	14.23	-47.74
2009-11-09	118.59	9.23	-50.03
2009-11-06	114.67	2.37	-52.31
2009-11-05	110.27	1.12	-51.91
2009-11-04	112.23	-2.63	-54.12
2009-11-03	108.32	-5.12	-54.46
2009-11-02	112.72	-0.13	-53.05
2009-10-30	113.70	-0.13	-53.26
2009-10-29	109.29	-4.50	-54.37
2009-10-28	113.89	-4.50	-55.35
2009-10-27	118.22	-0.13	-54.23
2009-10-23	121.58	0.50	-54.65
2009-10-22	118.22	1.74	-53.38
2009-10-21	118.70	0.50	-54.05
2009-10-20	119.66	-0.75	-54.82
2009-10-19	117.74	-3.25	-55.57
2009-10-16	115.33	-2.63	-54.78
2009-10-15	116.29	-0.13	-53.83
2009-10-14	115.33	-0.13	-53.62
2009-10-13	111.49	-0.13	-52.78
2009-10-12	109.08	-0.13	-52.23
2009-10-09	111.49	1.12	-52.19
2009-10-08	111.49	-2.63	-53.96
2009-10-07	109.08	-0.13	-52.23
2009-10-06	104.76	-1.38	-51.83
2009-10-05	100.43	-1.38	-50.80
2009-10-02	99.95	-1.38	-50.68
2009-09-30	105.72	-2.00	-52.36
2009-09-29	106.20	-2.00	-52.47
2009-09-28	102.36	-2.00	-51.57
2009-09-25	106.68	-2.00	-52.58
2009-09-24	107.16	-5.12	-54.20
2009-09-23	111.97	-2.00	-53.77
2009-09-22	113.41	-3.25	-54.66
2009-09-21	111.01	-6.37	-55.63
2009-09-18	112.45	-2.63	-54.17
2009-09-17	113.41	-5.12	-55.54
2009-09-16	109.57	-1.38	-52.94
2009-09-15	105.24	-5.75	-54.08
2009-09-14	105.72	-3.87	-53.27
2009-09-11	107.16	-5.12	-54.20
2009-09-10	106.20	-5.75	-54.29
2009-09-09	104.76	-7.00	-54.58
2009-09-08	106.20	-5.12	-53.99
2009-09-07	101.87	-6.37	-53.62
2009-09-04	98.99	-6.37	-52.95
2009-09-03	93.22	-7.00	-51.87
2009-09-02	91.11	-8.87	-52.31
2009-09-01	94.18	-8.24	-52.75
2009-08-31	93.22	-7.62	-52.19
2009-08-28	96.59	-7.62	-53.01
2009-08-27	98.03	-7.62	-53.35
2009-08-26	99.95	-6.37	-53.17
2009-08-25	99.95	-0.75	-50.36
2009-08-24	100.91	1.12	-49.67
2009-08-21	98.03	2.99	-47.99
2009-08-20	98.99	6.11	-46.67
2009-08-19	95.15	7.99	-44.66
2009-08-18	98.51	6.11	-46.55
2009-08-17	97.07	1.74	-48.37
2009-08-14	103.32	3.62	-49.04
2009-08-13	103.80	3.62	-49.16
2009-08-12	99.95	6.11	-46.93
2009-08-11	105.24	11.11	-45.86
2009-08-10	104.28	12.35	-45.00
2009-08-07	98.99	15.48	-41.97
2009-08-06	104.28	17.35	-42.55
2009-08-05	99.95	7.99	-45.99
2009-08-04	102.84	17.35	-42.15
2009-08-03	102.84	12.35	-44.61
2009-07-31	100.91	9.86	-45.32
2009-07-30	97.55	7.99	-45.34
2009-07-29	96.59	12.35	-42.85
2009-07-28	100.91	19.85	-40.35
2009-07-27	98.03	4.24	-47.36
2009-07-24	95.63	-5.75	-51.82
2009-07-23	93.70	-4.50	-50.70
2009-07-22	88.61	-4.50	-49.37
2009-07-21	90.92	-5.75	-50.63
2009-07-20	90.72	-3.87	-49.60
2009-07-17	84.19	-5.12	-48.49
2009-07-16	79.38	-6.37	-47.80
2009-07-15	79.00	-6.37	-47.69
2009-07-14	74.96	-9.49	-48.27
2009-07-13	69.19	-11.99	-47.98
2009-07-10	73.04	-8.87	-47.33
2009-07-09	74.19	-7.62	-46.97
2009-07-08	73.61	-8.24	-47.15
2009-07-07	74.77	-6.37	-46.43
2009-07-06	75.53	-6.37	-46.66
2009-07-03	77.84	-6.37	-47.35
2009-07-02	77.46	-5.12	-46.54
2009-06-30	80.34	-4.50	-47.04
2009-06-29	81.30	-3.25	-46.64
2009-06-26	81.88	-0.13	-45.09
2009-06-25	79.00	-0.13	-44.20
2009-06-24	75.15	-0.13	-42.98
2009-06-23	71.88	-3.25	-43.71
2009-06-22	76.88	-0.13	-43.54
2009-06-19	75.34	6.11	-39.48
2009-06-18	73.80	9.23	-37.15
2009-06-17	76.30	1.12	-42.64
2009-06-16	77.07	12.35	-36.55
2009-06-15	80.15	12.35	-37.63
2009-06-12	84.19	12.35	-39.00
2009-06-11	83.23	12.35	-38.68
2009-06-10	83.03	7.36	-41.34
2009-06-09	76.11	10.48	-37.27
2009-06-08	77.84	9.86	-38.23
2009-06-05	81.49	12.35	-38.09
2009-06-04	80.15	12.35	-37.63
2009-06-03	80.73	6.11	-41.29
2009-06-02	79.19	4.86	-41.48
2009-06-01	83.80	6.11	-42.27
2009-05-29	77.27	6.11	-40.14
2009-05-27	74.57	4.86	-39.93
2009-05-26	65.73	-0.75	-40.12
2009-05-25	66.50	-2.63	-41.52
2009-05-22	65.73	-2.63	-41.25
2009-05-21	66.88	-3.87	-42.40
2009-05-20	69.19	1.74	-39.86
2009-05-19	69.96	-1.38	-41.97
2009-05-18	64.77	-5.75	-42.80
2009-05-15	62.46	-4.50	-41.22
2009-05-14	59.77	-9.49	-43.35
2009-05-13	64.96	-5.12	-42.48
2009-05-12	66.11	-4.50	-42.51
2009-05-11	65.34	-5.12	-42.62
2009-05-08	68.23	-6.37	-44.34
2009-05-07	66.31	-10.74	-46.33
2009-05-06	62.85	-6.37	-42.50
2009-05-05	59.00	-12.61	-45.04
2009-05-04	58.42	-16.36	-47.20
2009-04-30	49.77	-20.10	-46.65
2009-04-29	44.39	-20.10	-44.67
2009-04-28	40.54	-20.10	-43.15
2009-04-27	43.40	-16.98	-42.11
2009-04-24	47.39	-14.49	-41.98
2009-04-23	46.63	-17.61	-43.81
2009-04-22	43.40	-15.73	-41.24
2009-04-21	47.58	-12.61	-40.79
2009-04-20	51.57	-13.24	-42.76
2009-04-17	50.43	-15.73	-43.98
2009-04-16	49.86	-21.98	-47.94
2009-04-15	50.81	-24.47	-49.92
2009-04-14	49.67	-24.47	-49.54
2009-04-09	43.40	-26.35	-48.64
2009-04-08	39.21	-26.97	-47.54
2009-04-07	43.97	-25.10	-47.97
2009-04-06	44.54	-30.71	-52.06
2009-04-03	39.97	-30.71	-50.50
2009-04-02	39.97	-25.72	-46.93
2009-04-01	30.27	-30.09	-46.34
2009-03-31	31.22	-30.09	-46.73
2009-03-30	29.89	-30.09	-46.18
2009-03-27	36.17	-30.09	-48.66
2009-03-26	35.79	-30.71	-48.98
2009-03-25	31.41	-31.96	-48.23
2009-03-24	33.89	-31.96	-49.18
2009-03-23	29.70	-32.59	-48.03
2009-03-20	23.43	-32.59	-45.38
2009-03-19	25.90	-26.35	-41.50
2009-03-18	26.47	-26.35	-41.76
2009-03-17	23.62	-26.35	-40.42
2009-03-16	24.57	-26.35	-40.87
2009-03-13	20.57	-32.59	-44.09
2009-03-12	15.63	-34.46	-43.32
2009-03-11	15.06	-33.21	-41.95
2009-03-10	13.54	-32.59	-40.63
2009-03-09	11.45	-34.46	-41.19
2009-03-06	15.82	-26.35	-36.41
2009-03-05	17.53	-26.97	-37.86
2009-03-04	18.67	-26.97	-38.46
2009-03-03	16.01	-26.97	-37.05
2009-03-02	17.72	-26.97	-37.96
2009-02-27	23.43	-25.10	-39.31
2009-02-26	24.00	-25.10	-39.59
2009-02-25	24.76	-26.35	-40.96
2009-02-24	22.86	-25.10	-39.03
2009-02-23	26.85	-25.10	-40.95
2009-02-20	22.67	-25.10	-38.94
2009-02-19	25.33	-31.34	-45.22
2009-02-18	25.14	-25.72	-40.64
2009-02-17	24.19	-28.22	-42.20
2009-02-16	28.75	-28.22	-44.25
2009-02-13	30.08	-28.22	-44.82
2009-02-12	27.42	-29.47	-44.64
2009-02-11	30.27	-33.21	-48.73
2009-02-10	32.94	-29.47	-46.94
2009-02-09	32.18	-32.59	-49.00
2009-02-06	30.84	-36.33	-51.34
2009-02-05	26.66	-33.21	-47.27
2009-02-04	25.52	-33.84	-47.29
2009-02-03	22.86	-33.84	-46.14
2009-02-02	23.81	-33.84	-46.56
2009-01-30	27.42	-34.46	-48.56
2009-01-29	26.28	-34.46	-48.10
2009-01-23	20.95	-28.22	-40.65
2009-01-22	21.91	-35.08	-46.75
2009-01-21	20.76	-33.21	-44.70
2009-01-20	24.38	-34.46	-47.31
2009-01-19	28.18	-31.96	-46.92
2009-01-16	27.23	-35.08	-48.98
2009-01-15	27.61	-35.08	-49.13
2009-01-14	32.18	-34.46	-50.41
2009-01-13	31.79	-32.59	-48.85
2009-01-12	34.65	-35.71	-52.25
2009-01-09	38.45	-31.34	-50.41
2009-01-08	38.83	-23.85	-45.15
2009-01-07	44.35	-25.10	-48.11
2009-01-06	48.34	-25.72	-49.93
2009-01-05	49.48	-31.34	-54.07
2009-01-02	44.35	-34.46	-54.60
2008-12-31	38.83	-40.70	-57.29
2008-12-30	37.31	-40.70	-56.81
2008-12-29	37.31	-40.70	-56.81
2008-12-24	36.36	-40.70	-56.51
2008-12-23	36.74	-40.70	-56.63
2008-12-22	40.73	-40.70	-57.86
2008-12-19	45.87	-40.08	-58.92
2008-12-18	48.72	-37.58	-58.03
2008-12-17	48.15	-37.58	-57.87
2008-12-16	45.49	-30.09	-51.95
2008-12-15	44.73	-32.59	-53.42
2008-12-12	42.45	-37.58	-56.18
2008-12-11	49.86	-34.46	-56.27
2008-12-10	48.91	-31.34	-53.89
2008-12-09	42.64	-31.34	-51.86
2008-12-08	44.16	-32.59	-53.24
2008-12-05	32.94	-37.58	-53.05
2008-12-04	29.70	-28.22	-44.66
2008-12-03	31.03	-25.10	-42.84
2008-12-02	29.32	-25.10	-42.08
2008-12-01	35.03	-25.10	-44.53
2008-11-28	33.13	-28.22	-46.08
2008-11-27	29.32	-34.46	-49.32
2008-11-26	27.99	-34.46	-48.79
2008-11-25	24.00	-34.46	-47.14
2008-11-24	20.00	-37.58	-47.99
2008-11-21	21.72	-31.34	-43.59
2008-11-20	17.91	-30.09	-40.71
2008-11-19	22.86	-30.09	-43.10
2008-11-18	23.05	-30.09	-43.18
2008-11-17	29.51	-30.09	-46.02
2008-11-14	29.70	-34.46	-49.47
2008-11-13	26.28	-26.35	-41.67
2008-11-12	34.08	-26.35	-45.07
2008-11-11	34.46	-26.35	-45.22
2008-11-10	41.49	-28.22	-49.27
2008-11-07	36.55	-34.46	-52.00
2008-11-06	31.60	-37.58	-52.57
2008-11-05	42.25	-37.58	-56.12
2008-11-04	38.07	-40.70	-57.05
2008-11-03	37.31	-34.46	-52.27
2008-10-31	33.13	-34.46	-50.77
2008-10-30	35.98	-34.46	-51.80
2008-10-29	20.67	-37.58	-48.27
2008-10-28	18.65	-37.58	-47.39
2008-10-27	6.53	-50.06	-53.12
2008-10-24	19.38	-37.58	-47.72
2008-10-23	31.14	-36.33	-51.45
2008-10-22	35.91	-25.10	-44.89
2008-10-21	42.53	-31.34	-51.83
2008-10-20	45.46	-31.34	-52.80
2008-10-17	37.75	-25.10	-45.62
2008-10-16	44.18	-28.22	-50.21
2008-10-15	51.16	-18.85	-46.32
2008-10-14	58.69	-18.85	-48.87
2008-10-13	54.10	-18.85	-47.34
2008-10-10	40.69	-31.34	-51.20
2008-10-09	51.34	-25.10	-50.51
2008-10-08	47.12	-18.85	-44.84
2008-10-06	58.50	-21.98	-50.77
2008-10-03	67.50	-13.86	-48.58
2008-10-02	71.91	-18.85	-52.80
2008-09-30	69.89	-15.11	-50.03
2008-09-29	68.79	-15.11	-49.71
2008-09-26	76.32	-15.11	-51.85
2008-09-25	78.52	-12.61	-51.05
2008-09-24	78.89	-12.61	-51.15
2008-09-23	78.34	-9.49	-49.25
2008-09-22	84.59	-5.12	-48.60
2008-09-19	81.28	-4.50	-47.32
2008-09-18	67.50	-5.75	-43.73
2008-09-17	66.95	-6.37	-43.92
2008-09-16	72.10	-6.37	-45.59
2008-09-12	82.57	6.11	-41.88
2008-09-11	82.20	6.11	-41.76
2008-09-10	87.80	9.23	-41.83
2008-09-09	91.93	9.23	-43.09
2008-09-08	94.69	11.11	-42.93
2008-09-05	86.88	11.11	-40.55
2008-09-04	91.01	11.11	-41.83
2008-09-03	92.85	12.35	-41.74
2008-09-02	97.44	12.35	-43.09
2008-09-01	95.61	12.35	-42.56
2008-08-29	99.28	12.35	-43.62
2008-08-28	96.98	12.35	-42.96
2008-08-27	100.66	12.35	-44.01
2008-08-26	97.44	12.35	-43.09
2008-08-25	96.98	12.98	-42.65
2008-08-21	91.01	23.59	-35.30
2008-08-20	95.61	16.10	-40.65
2008-08-19	91.93	16.10	-39.51
2008-08-18	95.61	16.10	-40.65
2008-08-15	97.44	16.10	-41.20
2008-08-14	99.74	16.10	-41.87
2008-08-13	99.28	16.10	-41.74
2008-08-12	102.49	16.10	-42.66
2008-08-11	104.33	16.10	-43.18
2008-08-08	104.79	25.97	-38.49
2008-08-07	106.17	25.39	-39.18
2008-08-05	105.25	27.71	-37.78
2008-08-04	110.76	30.61	-38.03
2008-08-01	113.97	27.71	-40.31
2008-07-31	112.59	30.61	-38.56
2008-07-30	112.14	30.61	-38.43
2008-07-29	108.00	33.52	-35.81
2008-07-28	112.14	34.68	-36.51
2008-07-25	112.59	33.52	-37.20
2008-07-24	115.81	36.42	-36.79
2008-07-23	116.27	39.32	-35.58
2008-07-22	110.76	37.00	-35.00
2008-07-21	110.76	36.42	-35.27
2008-07-18	104.79	36.42	-33.39
2008-07-17	102.95	38.16	-31.93
2008-07-16	97.90	45.13	-26.67
2008-07-15	97.90	45.13	-26.67
2008-07-14	104.79	45.13	-29.13
2008-07-11	106.63	45.13	-29.76
2008-07-10	103.87	50.93	-25.97
2008-07-09	103.41	50.93	-25.80
2008-07-08	97.90	36.42	-31.07
2008-07-07	104.79	38.74	-32.25
2008-07-04	100.20	30.61	-34.76
2008-07-03	98.36	30.61	-34.15
2008-07-02	102.49	27.71	-36.93
2008-06-30	106.17	38.16	-32.99
2008-06-27	105.71	38.16	-32.84
2008-06-26	110.30	38.16	-34.30
2008-06-25	110.76	37.00	-35.00
2008-06-24	109.38	30.61	-37.62
2008-06-23	112.59	38.16	-35.01
2008-06-20	112.59	42.80	-32.83
2008-06-19	113.05	38.74	-34.88
2008-06-18	116.73	38.16	-36.25
2008-06-17	113.97	37.00	-35.97
2008-06-16	113.97	33.52	-37.60
2008-06-13	112.14	38.16	-34.87
2008-06-12	114.89	35.26	-37.06
2008-06-11	117.65	36.42	-37.32
2008-06-10	118.10	34.68	-38.25
2008-06-06	128.21	44.54	-36.66
2008-06-05	126.37	40.48	-37.94
2008-06-04	123.61	38.74	-37.96
2008-06-03	126.37	36.42	-39.74
2008-06-02	130.04	36.42	-40.70
2008-05-30	128.67	39.32	-39.07
2008-05-29	126.83	34.68	-40.63
2008-05-28	126.37	32.93	-41.28
2008-05-27	125.45	30.61	-42.07
2008-05-26	125.45	36.42	-39.49
2008-05-23	129.58	37.58	-40.07
2008-05-22	132.34	33.52	-42.53
2008-05-21	136.01	35.84	-42.44
2008-05-20	132.80	33.52	-42.65
2008-05-19	137.85	33.52	-43.87
2008-05-16	137.39	33.52	-43.76
2008-05-15	135.55	33.52	-43.32
2008-05-14	136.93	33.52	-43.65
2008-05-13	136.47	30.61	-44.77
2008-05-09	131.42	33.52	-42.31
2008-05-08	135.09	30.61	-44.44
2008-05-07	136.01	27.71	-45.89
2008-05-06	142.44	30.61	-46.13
2008-05-05	141.06	30.61	-45.82
2008-05-02	142.44	27.71	-47.32
2008-04-30	137.85	30.61	-45.09
2008-04-29	138.31	30.61	-45.19
2008-04-28	136.66	30.61	-44.81
2008-04-25	135.75	31.19	-44.35
2008-04-24	136.66	33.52	-43.58
2008-04-23	133.01	33.52	-42.70
2008-04-22	129.83	32.35	-42.41
2008-04-21	128.01	32.93	-41.70
2008-04-18	123.00	32.35	-40.65
2008-04-17	123.46	33.52	-40.25
2008-04-16	119.36	35.26	-38.34
2008-04-15	120.27	32.35	-39.91
2008-04-14	119.36	35.84	-38.08
2008-04-11	127.10	33.52	-41.21
2008-04-10	122.55	32.35	-40.53
2008-04-09	121.64	33.52	-39.76
2008-04-08	123.46	32.93	-40.51
2008-04-07	126.19	37.00	-39.43
2008-04-03	122.55	31.77	-40.79
2008-04-02	119.36	37.00	-37.55
2008-04-01	113.44	34.68	-36.90
2008-03-31	110.71	29.45	-38.57
2008-03-28	113.90	37.58	-35.68
2008-03-27	109.80	37.00	-34.70
2008-03-26	108.44	37.00	-34.27
2008-03-25	108.44	38.16	-33.72
2008-03-20	95.70	28.29	-34.44
2008-03-19	101.61	33.52	-33.78
2008-03-18	97.97	27.71	-35.49
2008-03-17	94.79	28.29	-34.14
2008-03-14	104.80	43.38	-29.99
2008-03-13	104.80	39.32	-31.97
2008-03-12	114.81	37.58	-35.95
2008-03-11	111.17	37.00	-35.12
2008-03-10	109.35	36.42	-34.84
2008-03-07	107.07	39.32	-32.72
2008-03-06	113.44	41.06	-33.91
2008-03-05	112.53	43.38	-32.54
2008-03-04	112.08	45.13	-31.57
2008-03-03	116.18	43.38	-33.67
2008-02-29	122.55	41.64	-36.35
2008-02-28	125.28	45.13	-35.58
2008-02-27	124.82	48.03	-34.16
2008-02-26	118.45	48.03	-32.24
2008-02-25	113.90	48.03	-30.80
2008-02-22	114.36	56.74	-26.88
2008-02-21	117.09	42.22	-34.49
2008-02-20	116.18	42.22	-34.21
2008-02-19	121.64	42.22	-35.83
2008-02-18	117.54	41.64	-34.89
2008-02-15	121.18	43.96	-34.91
2008-02-14	120.27	40.48	-36.22
2008-02-13	112.08	39.32	-34.31
2008-02-12	110.26	39.32	-33.74
2008-02-11	107.07	41.06	-31.88
2008-02-06	113.90	39.32	-34.87
2008-02-05	127.55	42.80	-37.24
2008-02-04	129.37	42.22	-38.00
2008-02-01	121.18	42.22	-35.70
2008-01-31	114.36	45.13	-32.30
2008-01-30	116.63	45.13	-33.01
2008-01-29	123.00	45.13	-34.92
2008-01-28	120.73	42.22	-35.57
2008-01-25	130.74	43.38	-37.86
2008-01-24	115.72	45.13	-32.73
2008-01-23	121.64	50.93	-31.90
2008-01-22	99.79	42.22	-28.81
2008-01-21	118.91	50.93	-31.05
2008-01-18	130.74	56.74	-32.07
2008-01-17	131.19	53.83	-33.46
2008-01-16	124.37	59.64	-28.85
2008-01-15	136.66	59.64	-32.54
2008-01-14	143.03	59.64	-34.31
2008-01-11	146.21	59.64	-35.16
2008-01-10	149.85	62.54	-34.95
2008-01-09	153.04	65.44	-34.62
2008-01-08	148.49	59.64	-35.76
2008-01-07	149.85	62.54	-34.95
2008-01-04	152.58	62.54	-35.65
2008-01-03	146.21	62.54	-33.98
2008-01-02	152.13	65.44	-34.38
2007-12-31	155.31	65.44	-35.20
2007-12-28	150.31	65.44	-33.90
2007-12-27	154.86	65.44	-35.08
2007-12-24	158.50	65.44	-36.00
2007-12-21	154.40	65.44	-34.97
2007-12-20	148.94	59.64	-35.87
2007-12-19	147.58	59.64	-35.52
2007-12-18	145.76	56.74	-36.22
2007-12-17	143.48	56.74	-35.63
2007-12-14	152.58	59.64	-36.80
2007-12-13	153.95	62.54	-36.00
2007-12-12	161.23	68.35	-35.56
2007-12-11	167.60	71.25	-36.01
2007-12-10	160.78	74.15	-33.22
2007-12-07	165.33	74.15	-34.36
2007-12-06	170.79	74.15	-35.69
2007-12-05	169.88	103.18	-24.72
2007-12-04	164.87	106.08	-22.20
2007-12-03	162.60	106.08	-21.52
2007-11-30	163.05	97.37	-24.97
2007-11-29	160.32	97.37	-24.18
2007-11-28	151.22	94.47	-22.59
2007-11-27	149.85	106.08	-17.52
2007-11-26	153.95	103.18	-19.99
2007-11-23	142.57	114.79	-11.46
2007-11-22	138.02	114.79	-9.76
2007-11-21	143.03	114.79	-11.62
2007-11-20	153.49	114.79	-15.27
2007-11-19	150.76	114.79	-14.35
2007-11-16	151.22	114.79	-14.50
2007-11-15	162.60	114.79	-18.21
2007-11-14	167.15	114.79	-19.60
2007-11-13	154.86	114.79	-15.72
2007-11-12	152.58	111.88	-16.11
2007-11-09	163.05	126.40	-13.94
2007-11-08	162.14	126.40	-13.64
2007-11-07	170.33	126.40	-16.25
2007-11-06	169.42	129.30	-14.89
2007-11-05	163.96	132.20	-12.03
2007-11-02	177.61	132.20	-16.36
2007-11-01	187.63	138.01	-17.25
2007-10-31	185.81	120.59	-22.82
2007-10-30	188.81	126.40	-21.61
2007-10-29	188.81	126.40	-21.61
2007-10-26	178.03	132.20	-16.48
2007-10-25	172.64	120.59	-19.09
2007-10-24	167.25	108.98	-21.80
2007-10-23	168.15	114.79	-19.90
2007-10-22	159.17	114.79	-17.12
2007-10-18	169.50	117.69	-19.22
2007-10-17	168.60	120.59	-17.87
2007-10-16	163.66	120.59	-16.33
2007-10-15	169.50	126.40	-15.99
2007-10-12	163.66	120.59	-16.33
2007-10-11	165.45	129.30	-13.62
2007-10-10	160.51	117.69	-16.44
2007-10-09	156.92	114.79	-16.40
2007-10-08	154.23	114.79	-15.51
2007-10-05	155.12	114.79	-15.81
2007-10-04	146.14	111.88	-13.92
2007-10-03	150.18	111.88	-15.31
2007-10-02	158.27	120.59	-14.59
2007-09-28	148.39	114.79	-13.53
2007-09-27	147.04	120.59	-10.71
2007-09-25	143.45	114.79	-11.77
2007-09-24	143.45	117.69	-10.58
2007-09-21	135.36	123.49	-5.04
2007-09-20	134.91	123.49	-4.86
2007-09-19	131.32	126.40	-2.13
2007-09-18	124.58	126.40	0.81
2007-09-17	124.58	129.30	2.10
2007-09-14	126.83	129.30	1.09
2007-09-13	124.58	126.40	0.81
2007-09-12	122.33	129.30	3.13
2007-09-11	120.09	123.49	1.55
2007-09-10	120.54	129.30	3.97
2007-09-07	119.19	126.40	3.29
2007-09-06	120.09	117.69	-1.09
2007-09-05	118.74	123.49	2.17
2007-09-04	118.29	123.49	2.38
2007-09-03	118.29	132.20	6.37
2007-08-31	118.74	126.40	3.50
2007-08-30	113.80	126.40	5.89
2007-08-29	109.76	132.20	10.70
2007-08-28	112.90	140.91	13.15
2007-08-27	114.70	140.91	12.21
2007-08-24	109.31	135.10	12.32
2007-08-23	109.76	129.30	9.32
2007-08-22	103.92	126.40	11.02
2007-08-21	98.08	123.49	12.83
2007-08-20	96.28	118.27	11.20
2007-08-17	86.85	107.07	10.82
2007-08-16	88.20	123.86	18.95
2007-08-15	94.94	143.45	24.89
2007-08-14	100.77	154.65	26.83
2007-08-13	100.33	146.25	22.93
2007-08-10	98.08	143.45	22.91
2007-08-09	103.92	149.05	22.13
2007-08-08	105.27	149.05	21.33
2007-08-07	98.98	140.65	20.95
2007-08-06	99.88	149.05	24.60
2007-08-03	105.27	151.85	22.69
2007-08-02	104.37	149.05	21.86
2007-08-01	104.82	151.85	22.96
2007-07-31	111.11	165.84	25.93
2007-07-30	107.06	165.84	28.39
2007-07-27	105.72	171.44	31.95
2007-07-26	111.11	185.43	35.21
2007-07-25	113.35	149.05	16.73
2007-07-24	113.80	151.85	17.80
2007-07-23	112.00	157.44	21.43
2007-07-20	111.55	157.44	21.69
2007-07-19	109.31	146.25	17.65
2007-07-18	107.96	149.05	19.76
2007-07-17	109.76	151.85	20.07
2007-07-16	108.41	151.85	20.84
2007-07-13	110.21	151.85	19.81
2007-07-12	107.96	157.44	23.79
2007-07-11	105.72	157.44	25.15
2007-07-10	107.51	157.44	24.06
2007-07-09	107.06	160.24	25.68
2007-07-06	105.27	151.85	22.69
2007-07-05	102.12	151.85	24.60
2007-07-04	102.12	149.05	23.22
2007-07-03	101.67	149.05	23.49
2007-06-29	98.08	157.44	29.97
2007-06-28	98.98	165.84	33.60
2007-06-27	98.08	171.44	37.03
2007-06-26	98.53	171.44	36.72
2007-06-25	99.43	174.23	37.51
2007-06-22	100.33	219.01	59.24
2007-06-21	99.88	230.20	65.20
2007-06-20	97.18	213.41	58.95
2007-06-18	96.28	213.41	59.67
2007-06-15	90.89	219.01	67.11
2007-06-14	90.89	246.99	81.77
2007-06-13	87.30	258.18	91.24
2007-06-12	87.30	230.20	76.29
2007-06-11	87.75	235.80	78.85
2007-06-08	87.30	191.02	55.38
2007-06-07	89.10	191.02	53.90
2007-06-06	89.55	179.83	47.63
2007-06-05	89.55	185.43	50.58
2007-06-04	88.20	219.01	69.51
2007-06-01	88.20	157.44	36.79
2007-05-31	88.20	129.46	21.93
2007-05-30	84.16	126.66	23.08
2007-05-29	86.40	129.46	23.10
2007-05-28	87.30	132.26	24.00
2007-05-25	86.85	126.66	21.31
2007-05-23	89.10	115.47	13.95
2007-05-22	89.55	118.27	15.15
2007-05-21	90.89	118.27	14.34
2007-05-18	89.55	107.07	9.25
2007-05-17	90.89	109.87	9.94
2007-05-16	89.55	109.87	10.72
2007-05-15	88.65	112.67	12.73
2007-05-14	90.44	112.67	11.67
2007-05-11	84.61	115.47	16.72
2007-05-10	87.30	115.47	15.04
2007-05-09	88.65	115.47	14.22
2007-05-08	86.85	132.26	24.30
2007-05-07	89.10	107.07	9.51
2007-05-04	87.75	98.68	5.82
2007-05-03	86.40	93.08	3.58
2007-05-02	84.16	93.08	4.85
2007-04-30	83.26	95.88	6.89
2007-04-27	84.61	95.88	6.11
2007-04-26	86.31	98.68	6.64
2007-04-25	84.53	93.08	4.63
2007-04-24	85.42	95.88	5.64
2007-04-23	85.87	93.08	3.88
2007-04-20	84.53	95.88	6.15
2007-04-19	82.75	95.88	7.18
2007-04-18	87.65	93.08	2.90
2007-04-17	86.76	90.28	1.89
2007-04-16	86.76	95.88	4.89
2007-04-13	82.75	90.28	4.12
2007-04-12	83.64	90.28	3.62
2007-04-11	84.53	90.28	3.12
2007-04-10	83.64	87.49	2.09
2007-04-04	82.31	87.49	2.84
2007-04-03	80.09	90.28	5.66
2007-04-02	77.86	84.69	3.84
2007-03-30	77.86	81.89	2.26
2007-03-29	78.31	81.89	2.01
2007-03-28	76.44	76.29	-0.08
2007-03-27	77.69	84.69	3.94
2007-03-26	77.69	93.08	8.67
2007-03-23	77.15	90.28	7.41
2007-03-22	77.15	90.28	7.41
2007-03-21	75.73	93.08	9.88
2007-03-20	73.59	93.08	11.23
2007-03-19	72.53	95.88	13.54
2007-03-16	70.04	84.69	8.62
2007-03-15	69.68	84.69	8.84
2007-03-14	68.97	79.09	5.99
2007-03-13	72.88	87.49	8.45
2007-03-12	73.77	90.28	9.50
2007-03-09	71.64	87.49	9.23
2007-03-08	71.99	87.49	9.01
2007-03-07	69.33	84.69	9.07
2007-03-06	71.28	79.09	4.56
2007-03-05	67.55	90.28	13.57
2007-03-02	74.66	93.08	10.55
2007-03-01	73.95	95.88	12.61
2007-02-28	76.97	95.88	10.68
2007-02-27	80.09	107.07	14.99
2007-02-26	83.64	101.48	9.71
2007-02-23	84.98	104.28	10.43
2007-02-22	86.31	109.87	12.65
2007-02-21	84.53	112.67	15.25
2007-02-16	84.98	112.67	14.97
2007-02-15	84.53	112.67	15.25
2007-02-14	80.98	109.87	15.97
2007-02-13	80.53	107.07	14.70
2007-02-12	84.53	109.87	13.73
2007-02-09	84.98	104.28	10.43
2007-02-08	86.31	104.28	9.64
2007-02-07	85.42	104.28	10.17
2007-02-06	84.98	109.87	13.46
2007-02-05	83.20	101.48	9.98
2007-02-02	84.53	93.08	4.63
2007-02-01	83.20	90.28	3.87
2007-01-31	79.64	90.28	5.92
2007-01-30	83.20	87.49	2.34
2007-01-29	80.98	87.49	3.60
2007-01-26	81.42	90.28	4.89
2007-01-25	84.53	87.49	1.60
2007-01-24	85.87	90.28	2.38
2007-01-23	85.87	87.49	0.87
2007-01-22	85.87	87.49	0.87
2007-01-19	81.42	87.49	3.34
2007-01-18	81.42	87.49	3.34
2007-01-17	79.20	90.28	6.19
2007-01-16	79.20	93.08	7.75
2007-01-15	79.20	87.49	4.63
2007-01-12	75.91	95.88	11.36
2007-01-11	73.59	90.28	9.61
2007-01-10	75.20	84.69	5.42
2007-01-09	77.86	84.69	3.84
2007-01-08	79.64	84.69	2.81
2007-01-05	80.98	79.09	-1.04
2007-01-04	79.20	84.69	3.06
2007-01-03	82.75	81.89	-0.47
2007-01-02	81.87	87.49	3.09
2006-12-29	78.75	81.89	1.76
2006-12-28	78.75	87.49	4.89
2006-12-27	76.44	84.69	4.67
2006-12-22	73.06	84.69	6.72
2006-12-21	71.82	81.89	5.86
2006-12-20	72.35	87.49	8.78
2006-12-19	70.39	81.89	6.75
2006-12-18	71.82	81.89	5.86
2006-12-15	71.10	84.69	7.94
2006-12-14	70.04	87.49	10.26
2006-12-13	67.55	90.28	13.57
2006-12-12	69.15	81.89	7.53
2006-12-11	69.50	87.49	10.61
2006-12-08	68.26	90.28	13.09
2006-12-07	68.61	93.08	14.51
2006-12-06	70.39	93.08	13.32
2006-12-05	69.86	95.88	15.32
2006-12-04	67.55	93.08	15.24
2006-12-01	67.19	98.68	18.83
2006-11-30	69.86	98.68	16.97
2006-11-29	68.08	112.67	26.53
2006-11-28	67.01	107.07	23.99
2006-11-27	71.82	112.67	23.78
2006-11-24	71.82	107.07	20.52
2006-11-23	72.17	104.28	18.65
2006-11-22	72.17	98.68	15.40
2006-11-21	69.68	93.08	13.79
2006-11-20	68.79	95.88	16.05
2006-11-17	71.10	95.88	14.48
2006-11-16	70.75	95.88	14.72
2006-11-15	70.57	98.68	16.48
2006-11-14	68.44	95.88	16.29
2006-11-13	68.26	95.88	16.42
2006-11-10	68.26	93.08	14.75
2006-11-09	69.15	93.08	14.15
2006-11-08	67.90	90.28	13.33
2006-11-07	69.15	95.88	15.80
2006-11-06	68.79	95.88	16.05
2006-11-03	67.37	95.88	17.04
2006-11-02	67.01	95.88	17.28
2006-11-01	64.35	95.88	19.19
2006-10-31	63.46	95.88	19.84
2006-10-27	63.37	95.88	19.90
2006-10-26	63.72	98.68	21.36
2006-10-25	61.80	98.68	22.79
2006-10-24	61.62	101.48	24.66
2006-10-23	61.45	93.08	19.59
2006-10-20	61.62	93.08	19.46
2006-10-19	60.23	95.88	22.25
2006-10-18	60.75	95.88	21.85
2006-10-17	60.40	93.08	20.37
2006-10-16	60.58	93.08	20.24
2006-10-13	60.23	95.88	22.25
2006-10-12	59.36	95.88	22.92
2006-10-11	59.36	93.08	21.16
2006-10-10	59.18	93.08	21.30
2006-10-09	57.27	93.08	22.78
2006-10-06	59.53	95.88	22.79
2006-10-05	59.71	98.68	24.40
2006-10-04	57.09	95.88	24.69
2006-10-03	57.09	95.88	24.69
2006-09-29	56.57	98.68	26.90
2006-09-28	56.39	98.68	27.04
2006-09-27	56.39	98.68	27.04
2006-09-26	54.82	98.68	28.33
2006-09-25	56.57	98.68	26.90
2006-09-22	56.92	101.48	28.40
2006-09-21	57.09	101.48	28.26
2006-09-20	56.22	104.28	30.76
2006-09-19	54.82	104.28	31.94
2006-09-18	55.17	107.07	33.45
2006-09-15	54.13	107.07	34.35
2006-09-14	53.26	107.07	35.12
2006-09-13	53.43	109.87	36.79
2006-09-12	52.21	112.67	39.72
2006-09-11	50.47	112.67	41.34
2006-09-08	52.21	107.07	36.05
2006-09-07	51.86	109.87	38.20
2006-09-06	53.43	98.68	29.49
2006-09-05	54.82	95.88	26.52
2006-09-04	55.70	93.08	24.01
2006-09-01	54.65	90.28	23.04
2006-08-31	54.30	87.49	21.51
2006-08-30	53.26	95.88	27.81
2006-08-29	51.51	95.88	29.28
2006-08-28	50.29	93.08	28.47
2006-08-25	50.81	95.88	29.88
2006-08-24	49.94	95.88	30.64
2006-08-23	51.34	98.68	31.28
2006-08-22	51.86	104.28	34.52
2006-08-21	50.81	107.07	37.30
2006-08-18	53.78	109.87	36.48
2006-08-17	53.95	107.22	34.60
2006-08-16	54.65	107.22	33.99
2006-08-15	52.56	107.22	35.83
2006-08-14	53.08	107.22	35.36
2006-08-11	52.38	107.22	35.98
2006-08-10	52.03	112.53	39.79
2006-08-09	53.43	109.87	36.79
2006-08-08	50.47	107.22	37.72
2006-08-07	49.94	109.87	39.97
2006-08-04	49.07	112.53	42.57
2006-08-03	50.81	109.87	39.16
2006-08-02	50.81	107.22	37.40
2006-08-01	49.77	109.87	40.13
2006-07-31	49.94	104.56	36.43
2006-07-28	49.94	107.22	38.20
2006-07-27	49.42	107.22	38.68
2006-07-26	47.33	107.22	40.65
2006-07-25	46.63	109.87	43.13
2006-07-24	45.58	112.53	45.98
2006-07-21	45.58	112.53	45.98
2006-07-20	45.58	120.50	51.46
2006-07-19	42.10	120.50	55.18
2006-07-18	41.66	117.84	53.78
2006-07-17	41.66	107.22	46.28
2006-07-14	42.97	107.22	44.94
2006-07-13	44.28	117.84	50.99
2006-07-12	46.02	123.16	52.83
2006-07-11	45.58	109.87	44.16
2006-07-10	46.46	112.53	45.12
2006-07-07	45.15	112.53	46.42
2006-07-06	46.02	107.22	41.91
2006-07-05	43.84	107.22	44.06
2006-07-04	44.71	107.22	43.19
2006-07-03	44.71	109.87	45.03
2006-06-30	43.40	112.53	48.20
2006-06-29	40.35	115.19	53.32
2006-06-28	39.05	107.22	49.03
2006-06-27	39.92	104.56	46.20
2006-06-26	39.92	104.56	46.20
2006-06-23	39.92	109.87	50.00
2006-06-22	40.35	115.19	53.32
2006-06-21	38.17	107.22	49.97
2006-06-20	38.17	96.59	42.28
2006-06-19	39.92	99.25	42.40
2006-06-16	40.35	99.25	41.96
2006-06-15	36.87	91.28	39.75
2006-06-14	35.12	96.59	45.49
2006-06-13	34.69	93.93	43.99
2006-06-12	38.61	99.25	43.75
2006-06-09	38.17	101.90	46.12
2006-06-08	37.30	101.90	47.05
2006-06-07	40.35	104.56	45.75
2006-06-06	41.66	109.87	48.15
2006-06-05	42.10	109.87	47.70
2006-06-02	41.22	112.53	50.49
2006-06-01	38.17	107.22	49.97
2006-05-30	40.79	112.53	50.96
2006-05-29	41.66	117.84	53.78
2006-05-26	40.79	115.19	52.84
2006-05-25	39.05	112.53	52.85
2006-05-24	40.35	115.19	53.32
2006-05-23	40.35	112.53	51.43
2006-05-22	39.92	117.84	55.69
2006-05-19	44.28	128.47	58.36
2006-05-18	44.28	131.13	60.20
2006-05-17	46.46	131.13	57.81
2006-05-16	44.28	128.47	58.36
2006-05-15	45.15	133.78	61.07
2006-05-12	48.63	139.10	60.86
2006-05-11	50.81	139.10	58.54
2006-05-10	49.51	141.75	61.70
2006-05-09	49.94	141.75	61.23
2006-05-08	51.25	144.41	61.59
2006-05-04	49.07	141.75	62.17
2006-05-03	49.07	147.07	65.74
2006-05-02	47.76	147.07	67.20
2006-04-28	46.46	147.07	68.70
2006-04-27	46.02	144.41	67.38
2006-04-26	46.02	141.75	65.56
2006-04-25	45.16	147.07	70.20
2006-04-24	45.59	149.72	71.53
2006-04-21	47.74	144.41	65.43
2006-04-20	47.31	149.72	69.52
2006-04-19	46.88	152.38	71.83
2006-04-18	45.16	155.04	75.70
2006-04-13	43.87	152.38	75.43
2006-04-12	42.57	157.69	80.74
2006-04-11	43.87	157.69	79.12
2006-04-10	43.87	160.35	80.97
2006-04-07	43.00	155.04	78.34
2006-04-06	43.00	157.69	80.20
2006-04-04	40.42	152.38	79.73
2006-04-03	39.99	149.72	78.39
2006-03-31	37.84	149.72	81.17
2006-03-30	38.70	152.38	81.96
2006-03-29	37.40	149.72	81.74
2006-03-28	38.27	155.04	84.45
2006-03-27	38.70	152.38	81.96
2006-03-24	36.97	160.35	90.07
2006-03-23	37.40	160.35	89.48
2006-03-22	36.54	160.35	90.67
2006-03-21	38.27	163.01	90.22
2006-03-20	38.27	155.04	84.45
2006-03-17	36.97	152.38	84.25
2006-03-16	36.54	133.78	71.22
2006-03-15	36.54	133.78	71.22
2006-03-14	34.39	136.44	75.94
2006-03-13	34.82	139.10	77.34
2006-03-10	34.39	144.41	81.87
2006-03-09	34.39	139.10	77.91
2006-03-08	33.96	133.78	74.52
2006-03-07	34.82	136.44	75.37
2006-03-06	37.40	141.75	75.94
2006-03-03	37.84	144.41	77.32
2006-03-02	37.40	147.07	79.81
2006-03-01	36.97	139.10	74.56
2006-02-28	37.84	139.10	73.46
2006-02-27	38.27	147.07	78.69
2006-02-24	37.40	141.75	75.94
2006-02-23	36.97	144.41	78.43
2006-02-22	36.11	155.04	87.37
2006-02-21	35.25	149.72	84.64
2006-02-20	35.25	141.75	78.74
2006-02-17	33.96	141.75	80.47
2006-02-16	33.96	141.75	80.47
2006-02-15	33.53	144.41	83.04
2006-02-14	34.39	147.07	83.84
2006-02-13	33.10	144.41	83.63
2006-02-10	34.39	149.72	85.82
2006-02-09	33.53	155.04	91.00
2006-02-08	33.96	155.04	90.38
2006-02-07	34.82	160.35	93.11
2006-02-06	35.25	163.01	94.46
2006-02-03	33.96	160.35	94.35
2006-02-02	36.11	160.35	91.27
2006-02-01	36.54	157.69	88.73
2006-01-27	36.97	163.01	92.01
2006-01-26	34.39	160.35	93.73
2006-01-25	34.82	163.01	95.08
2006-01-24	34.82	163.01	95.08
2006-01-23	33.96	157.69	92.37
2006-01-20	35.68	165.66	95.80
2006-01-19	36.54	176.29	102.34
2006-01-18	33.96	170.98	102.28
2006-01-17	34.82	176.29	104.93
2006-01-16	36.97	149.72	82.31
2006-01-13	36.97	139.10	74.56
2006-01-12	36.11	136.44	73.71
2006-01-11	35.68	144.41	80.13
2006-01-10	35.25	136.44	74.82
2006-01-09	34.82	128.47	69.46
2006-01-06	32.67	131.13	74.22
2006-01-05	32.67	136.44	78.22
2006-01-04	32.24	136.44	78.80
2006-01-03	29.22	139.10	85.03
2005-12-30	29.22	141.75	87.08
2005-12-29	30.51	144.41	87.27
2005-12-28	31.37	149.72	90.08
2005-12-23	32.24	144.41	84.83
2005-12-22	32.24	144.41	84.83
2005-12-21	32.67	139.10	80.22
2005-12-20	31.81	141.75	83.42
2005-12-19	31.81	131.13	75.35
2005-12-16	30.94	131.13	76.51
2005-12-15	31.37	128.47	73.91
2005-12-14	30.08	131.13	77.68
2005-12-13	29.65	133.78	80.32
2005-12-12	30.08	133.78	79.72
2005-12-09	29.65	133.78	80.32
2005-12-08	29.22	136.44	82.97
2005-12-07	31.81	141.75	83.42
2005-12-06	30.08	133.78	79.72
2005-12-05	31.37	144.41	86.04
2005-12-02	32.24	149.72	88.85
2005-12-01	30.51	155.04	95.41
2005-11-30	30.08	163.01	102.18
2005-11-29	30.51	163.01	101.52
2005-11-28	30.94	165.66	102.88
2005-11-25	30.94	163.01	100.85
2005-11-24	30.94	165.66	102.88
2005-11-23	30.08	157.69	98.10
2005-11-22	28.79	160.35	102.15
2005-11-21	28.36	155.04	98.69
2005-11-18	28.36	149.72	94.55
2005-11-17	27.93	149.72	95.20
2005-11-16	26.21	155.04	102.08
2005-11-15	26.21	152.38	99.97
2005-11-14	26.21	163.01	108.39
2005-11-11	27.07	165.66	109.07
2005-11-10	26.21	170.98	114.71
2005-11-09	26.64	165.66	109.78
2005-11-08	24.48	152.38	102.74
2005-11-07	24.05	155.04	105.59
2005-11-04	25.34	157.69	105.59
2005-11-03	25.34	163.01	109.83
2005-11-02	25.77	165.66	111.22
2005-11-01	26.21	147.07	95.76
2005-10-31	24.48	139.10	92.07
2005-10-28	23.02	128.47	85.72
2005-10-27	24.28	128.47	83.83
2005-10-26	24.70	131.13	85.34
2005-10-25	24.28	133.78	88.11
2005-10-24	24.70	128.47	83.21
2005-10-21	25.55	117.84	73.52
2005-10-20	24.70	128.47	83.21
2005-10-19	24.28	141.75	94.52
2005-10-18	26.39	155.04	101.79
2005-10-17	25.55	155.04	103.14
2005-10-14	25.12	152.38	101.70
2005-10-13	26.39	157.69	103.89
2005-10-12	25.97	155.04	102.46
2005-10-10	28.50	160.35	102.61
2005-10-07	27.65	170.98	112.28
2005-10-06	28.07	170.98	111.58
2005-10-05	31.02	176.29	110.87
2005-10-04	32.71	181.60	112.20
2005-10-03	32.71	176.29	108.19
2005-09-30	32.71	181.60	112.20
2005-09-29	33.13	181.60	111.53
2005-09-28	31.44	170.98	106.15
2005-09-27	31.02	186.92	118.98
2005-09-26	31.44	176.29	110.19
2005-09-23	30.60	152.38	93.24
2005-09-22	30.18	160.35	99.99
2005-09-21	30.60	170.98	107.48
2005-09-20	30.60	170.98	107.48
2005-09-16	29.34	170.98	109.51
2005-09-15	29.34	181.60	117.73
2005-09-14	29.76	192.23	125.21
2005-09-13	29.34	197.54	130.05
2005-09-12	30.60	213.48	140.03
2005-09-09	30.60	218.79	144.10
2005-09-08	30.60	213.48	140.03
2005-09-07	30.60	208.17	135.96
2005-09-06	30.60	208.17	135.96
2005-09-05	30.60	213.48	140.03
2005-09-02	31.02	224.11	147.37
2005-09-01	30.18	229.42	153.05
2005-08-31	28.07	224.11	153.06
2005-08-30	28.50	229.42	156.37
2005-08-29	27.65	224.11	153.90
2005-08-26	28.50	229.42	156.37
2005-08-25	27.65	224.11	153.90
2005-08-24	27.65	240.05	166.39
2005-08-23	28.07	245.36	169.66
2005-08-22	30.60	240.05	160.37
2005-08-19	28.50	245.36	168.77
2005-08-18	29.76	240.21	162.18
2005-08-17	32.71	245.36	160.24
2005-08-16	32.29	250.52	164.97
2005-08-15	31.87	250.52	165.81
2005-08-12	32.29	260.82	172.76
2005-08-11	31.87	260.82	173.63
2005-08-10	31.02	260.82	175.39
2005-08-09	28.50	260.82	180.81
2005-08-08	28.92	271.13	187.89
2005-08-05	28.50	276.29	192.84
2005-08-04	28.92	271.13	187.89
2005-08-03	28.92	260.82	179.89
2005-08-02	29.34	265.98	182.96
2005-08-01	27.65	265.98	186.70
2005-07-29	27.23	265.98	187.65
2005-07-28	26.39	260.82	185.49
2005-07-27	26.39	276.29	197.72
2005-07-26	25.97	276.29	198.72
2005-07-25	26.39	271.13	193.65
2005-07-22	26.39	265.98	189.57
2005-07-21	24.70	255.67	185.21
2005-07-20	24.70	255.67	185.21
2005-07-19	24.28	265.98	194.47
2005-07-18	24.28	271.13	198.62
2005-07-15	23.86	265.98	195.48
2005-07-14	23.86	260.82	191.31
2005-07-13	22.60	255.67	190.11
2005-07-12	20.91	255.67	194.16
2005-07-11	20.91	245.36	185.63
2005-07-08	19.23	245.36	189.67
2005-07-07	20.07	245.36	187.63
2005-07-06	21.33	255.67	193.14
2005-07-05	20.91	245.36	185.63
2005-07-04	21.75	245.36	183.65
2005-06-30	21.75	250.52	187.89
2005-06-29	22.18	276.29	207.99
2005-06-28	21.75	276.29	209.06
2005-06-27	20.91	291.75	224.00
2005-06-24	21.33	255.67	193.14
2005-06-23	21.33	271.13	205.88
2005-06-22	20.91	224.74	168.58
2005-06-21	20.07	219.59	166.17
2005-06-20	19.65	214.43	162.80
2005-06-17	19.23	214.43	163.73
2005-06-16	18.38	214.43	165.60
2005-06-15	19.23	214.43	163.73
2005-06-14	19.23	219.59	168.05
2005-06-13	19.23	219.59	168.05
2005-06-10	19.23	229.90	176.70
2005-06-09	18.81	229.90	177.68
2005-06-08	18.81	235.05	182.02
2005-06-07	18.38	229.90	178.67
2005-06-06	18.38	240.21	187.38
2005-06-03	18.38	229.90	178.67
2005-06-02	17.96	214.43	166.55
2005-06-01	18.81	214.43	164.66
2005-05-31	18.81	214.43	164.66
2005-05-30	18.38	224.74	174.31
2005-05-27	17.54	214.43	167.51
2005-05-26	15.86	214.43	171.40
2005-05-25	16.28	214.43	170.42
2005-05-24	17.54	214.43	167.51
2005-05-23	16.70	214.43	169.44
2005-05-20	17.54	219.59	171.89
2005-05-19	16.70	219.59	173.86
2005-05-18	16.70	219.59	173.86
2005-05-17	16.28	209.28	165.98
2005-05-13	18.38	219.59	169.96
2005-05-12	19.23	219.59	168.05
2005-05-11	18.81	240.21	186.36
2005-05-10	19.23	240.21	185.34
2005-05-09	19.65	229.90	175.72
2005-05-06	19.23	224.74	172.37
2005-05-05	19.65	235.05	180.03
2005-05-04	18.81	245.36	190.69
2005-05-03	17.96	235.05	184.03
2005-04-29	17.96	209.28	162.18
2005-04-28	17.96	209.28	162.18
2005-04-27	17.29	209.28	163.69
2005-04-26	17.29	214.43	168.08
2005-04-25	16.46	209.28	165.57
2005-04-22	16.46	188.66	147.87
2005-04-21	15.21	188.66	150.55
2005-04-20	13.96	193.81	157.82
2005-04-19	13.96	193.81	157.82
2005-04-18	13.13	188.66	155.16
2005-04-15	14.79	188.66	151.46
2005-04-14	16.04	193.81	153.20
2005-04-13	16.46	198.97	156.72
2005-04-12	15.21	204.12	163.98
2005-04-11	15.21	209.28	168.45
2005-04-08	15.21	183.51	146.08
2005-04-07	14.38	188.66	152.38
2005-04-06	14.38	188.66	152.38
2005-04-04	13.96	198.97	162.34
2005-04-01	13.55	198.97	163.30
2005-03-31	14.38	188.66	152.38
2005-03-30	13.55	173.20	140.61
2005-03-29	13.55	173.20	140.61
2005-03-24	14.79	178.35	142.48
2005-03-23	14.79	183.51	146.97
2005-03-22	16.46	178.35	139.02
2005-03-21	16.87	173.20	133.76
2005-03-18	16.04	173.20	135.43
2005-03-17	16.46	173.20	134.59
2005-03-16	16.04	173.20	135.43
2005-03-15	15.62	162.89	127.36
2005-03-14	16.87	178.35	138.17
2005-03-11	16.04	188.66	148.76
2005-03-10	16.04	193.81	153.20
2005-03-09	16.87	193.81	151.40
2005-03-08	16.04	188.66	148.76
2005-03-07	15.62	188.66	149.65
2005-03-04	15.21	198.97	159.50
2005-03-03	16.04	235.05	188.74
2005-03-02	16.04	209.28	166.53
2005-03-01	17.70	219.59	171.52
2005-02-28	18.54	219.59	169.61
2005-02-25	18.54	209.28	160.91
2005-02-24	17.29	204.12	159.30
2005-02-23	16.46	178.35	139.02
2005-02-22	17.70	178.35	136.48
2005-02-21	18.12	173.20	131.29
2005-02-18	18.12	178.35	135.65
2005-02-17	16.87	183.51	142.58
2005-02-16	17.29	155.15	117.54
2005-02-15	17.29	157.73	119.74
2005-02-14	17.29	152.58	115.35
2005-02-08	16.04	157.73	122.10
2005-02-07	15.62	157.73	122.90
2005-02-04	13.55	157.73	126.99
2005-02-03	13.55	155.15	124.72
2005-02-02	13.55	162.89	131.53
2005-02-01	13.55	147.42	117.91
2005-01-31	15.21	155.15	121.47
2005-01-28	13.96	168.04	135.20
2005-01-27	13.55	178.35	145.14
2005-01-26	13.96	147.42	117.11
2005-01-25	13.55	152.58	122.45
2005-01-24	11.47	124.23	101.16
2005-01-21	12.71	113.92	89.79
2005-01-20	13.55	116.49	90.67
2005-01-19	13.96	103.61	78.66
2005-01-18	13.96	101.03	76.40
2005-01-17	13.96	101.03	76.40
2005-01-14	13.13	98.45	75.42
2005-01-13	13.96	101.03	76.40
2005-01-12	13.13	101.03	77.70
2005-01-11	12.71	103.61	80.64
2005-01-10	13.13	103.61	79.98
2005-01-07	13.13	106.19	82.26
2005-01-06	14.79	113.92	86.35
2005-01-05	15.21	106.19	78.97
2005-01-04	17.29	111.34	80.19
2005-01-03	18.54	116.49	82.64
2004-12-31	18.54	106.19	73.94
2004-12-30	18.12	101.03	70.19
2004-12-29	18.95	108.76	75.50
2004-12-28	18.12	106.19	74.56
2004-12-24	18.54	106.19	73.94
2004-12-23	19.37	106.19	72.73
2004-12-22	18.12	106.19	74.56
2004-12-21	18.12	106.19	74.56
2004-12-20	18.95	108.76	75.50
2004-12-17	17.29	108.76	77.99
2004-12-16	16.87	113.92	83.03
2004-12-15	18.12	111.34	78.92
2004-12-14	17.70	113.92	81.74
2004-12-13	16.04	113.92	84.35
2004-12-10	16.04	116.49	86.57
2004-12-09	16.87	111.34	80.83
2004-12-08	17.29	108.76	77.99
2004-12-07	18.95	116.49	82.00
2004-12-06	18.54	119.07	84.81
2004-12-03	18.12	111.34	78.92
2004-12-02	19.37	116.49	81.37
2004-12-01	17.70	116.49	83.93
2004-11-30	18.12	126.80	92.01
2004-11-29	17.29	106.19	75.79
2004-11-26	16.04	106.19	77.68
2004-11-25	16.04	108.76	79.90
2004-11-24	16.87	108.76	78.62
2004-11-23	16.87	111.34	80.83
2004-11-22	14.79	108.76	81.86
2004-11-19	15.21	111.34	83.44
2004-11-18	14.79	108.76	81.86
2004-11-17	15.21	103.61	76.73
2004-11-16	14.38	103.61	78.01
2004-11-15	15.62	111.34	82.78
2004-11-12	14.79	113.92	86.35
2004-11-11	13.55	108.76	83.86
2004-11-10	13.55	116.49	90.67
2004-11-09	12.71	116.49	92.08
2004-11-08	12.71	119.07	94.36
2004-11-05	12.30	111.34	88.20
2004-11-04	11.47	98.45	78.04
2004-11-03	11.47	95.88	75.73
2004-11-02	11.47	88.14	68.79
2004-11-01	9.39	85.57	69.64
2004-10-29	9.39	82.99	67.29
2004-10-28	9.80	88.14	71.35
2004-10-27	7.35	85.57	72.86
2004-10-26	6.94	88.14	75.93
2004-10-25	6.54	82.99	71.76
2004-10-21	8.58	88.14	73.28
2004-10-20	8.17	93.30	78.70
2004-10-19	9.80	93.30	76.04
2004-10-18	8.17	98.45	83.47
2004-10-15	8.99	101.03	84.46
2004-10-14	8.58	93.30	78.03
2004-10-13	9.39	98.45	81.41
2004-10-12	10.21	98.45	80.07
2004-10-11	10.21	106.19	87.08
2004-10-08	9.80	108.76	90.13
2004-10-07	11.43	106.19	85.03
2004-10-06	11.03	101.03	81.07
2004-10-05	11.03	103.61	83.39
2004-10-04	11.03	101.03	81.07
2004-09-30	9.39	101.03	83.77
2004-09-28	7.76	98.45	84.16
2004-09-27	7.76	106.19	91.34
2004-09-24	8.99	116.49	98.65
2004-09-23	10.62	124.23	102.70
2004-09-22	10.62	124.23	102.70
2004-09-21	10.62	129.38	107.36
2004-09-20	9.80	106.19	87.78
2004-09-17	10.21	101.03	82.41
2004-09-16	9.80	108.76	90.13
2004-09-15	8.58	101.03	85.15
2004-09-14	9.39	106.19	88.48
2004-09-13	8.99	111.34	93.92
2004-09-10	7.76	108.76	93.73
2004-09-09	7.35	108.76	94.46
2004-09-08	8.58	93.30	78.03
2004-09-07	8.99	90.72	75.00
2004-09-06	8.99	88.14	72.63
2004-09-03	7.76	85.57	72.20
2004-09-02	8.17	85.57	71.55
2004-09-01	7.76	85.57	72.20
2004-08-31	7.35	75.26	63.25
2004-08-30	7.35	72.68	60.85
2004-08-27	6.13	70.10	60.28
2004-08-26	6.13	75.26	65.14
2004-08-25	6.13	77.84	67.57
2004-08-24	5.31	64.95	56.63
2004-08-23	2.86	67.53	62.86
2004-08-20	2.45	70.10	66.03
2004-08-19	3.27	72.68	67.21
2004-08-18	1.23	67.53	65.49
2004-08-17	1.64	67.53	64.83
2004-08-16	1.23	67.53	65.49
2004-08-13	2.05	77.84	74.27
2004-08-12	2.86	72.68	67.87
2004-08-11	2.05	70.10	66.69
2004-08-10	2.45	70.10	66.03
2004-08-09	3.27	77.84	72.20
2004-08-06	3.27	88.14	82.18
2004-08-05	4.09	90.72	83.23
2004-08-04	1.64	95.88	92.72
2004-08-03	1.64	95.88	92.72
2004-08-02	0.82	103.61	101.95
2004-07-30	1.64	113.92	110.47
2004-07-29	0.82	108.76	107.06
2004-07-28	2.05	108.76	104.58
2004-07-27	1.64	90.72	87.65
2004-07-26	2.05	103.61	99.52
2004-07-23	2.86	90.72	85.41
2004-07-22	2.05	75.26	71.74
2004-07-21	2.45	72.68	68.54
2004-07-20	0.41	72.68	71.97
2004-07-19	0.41	72.68	71.97
2004-07-16	0.41	59.79	59.14
2004-07-15	-0.81	59.79	61.10
2004-07-14	-0.81	64.95	66.30
2004-07-13	0.41	59.79	59.14
2004-07-12	1.23	70.10	68.04
2004-07-09	1.23	70.10	68.04
2004-07-08	0.41	70.10	69.40
2004-07-07	2.05	70.10	66.69
2004-07-06	2.05	70.10	66.69
2004-07-05	1.23	77.84	75.67
2004-07-02	1.23	77.84	75.67
2004-06-30	1.64	70.10	67.36
2004-06-29	0.41	59.79	59.14
2004-06-28	1.23	64.95	62.94
2004-06-25	0.82	77.84	76.39
2004-06-24	0.82	49.48	48.27
2004-06-23	-1.63	44.33	46.72
2004-06-21	-1.63	39.18	41.48
2004-06-18	-2.04	36.60	39.44
2004-06-17	0.41	41.75	41.17
2004-06-16	0.82	36.60	35.48
2004-06-15	0.01	31.44	31.44
2004-06-14	0.01	31.44	31.44
2004-06-11	2.86	36.60	32.80
2004-06-10	3.27	44.33	39.76
2004-06-09	2.05	44.33	41.44
2004-06-08	2.05	44.33	41.44
2004-06-07	2.45	28.87	25.78
2004-06-04	-0.81	28.87	29.92
2004-06-03	-1.63	28.87	31.00
2004-06-02	1.23	31.44	29.85
2004-06-01	0.41	34.02	33.47
2004-05-31	0.82	34.02	32.93
2004-05-28	0.41	34.02	33.47
2004-05-27	-0.81	28.87	29.92
2004-05-25	-3.26	28.87	33.21
2004-05-24	-3.67	31.44	36.45
2004-05-21	-4.08	28.87	34.34
2004-05-20	-6.12	28.87	37.26
2004-05-19	-5.30	24.74	31.72
2004-05-18	-8.57	25.77	37.56
2004-05-17	-9.79	25.77	39.42
2004-05-14	-6.93	34.02	44.01
2004-05-13	-5.71	44.33	53.07
2004-05-12	-5.30	44.33	52.41
2004-05-11	-4.89	44.33	51.75
2004-05-10	-5.30	39.18	46.97
2004-05-07	-2.04	52.06	55.22
2004-05-06	-1.63	54.64	57.20
2004-05-05	-2.04	64.95	68.38
2004-05-04	-0.40	64.95	65.62
2004-05-03	-2.44	54.64	58.51
2004-04-30	-1.63	54.64	57.20
2004-04-29	-1.63	70.10	72.92
2004-04-28	-0.16	70.10	70.37
2004-04-27	0.24	70.10	69.69
2004-04-26	-0.16	70.10	70.37
2004-04-23	1.86	70.10	67.00
2004-04-22	-0.16	70.10	70.37
2004-04-21	0.24	70.10	69.69
2004-04-20	1.45	70.10	67.67
2004-04-19	1.86	64.95	61.94
2004-04-16	1.86	64.95	61.94
2004-04-15	2.26	62.37	58.79
2004-04-14	3.87	80.41	73.69
2004-04-13	7.09	80.41	68.47
2004-04-08	5.88	80.41	70.39
2004-04-07	5.88	70.10	60.65
2004-04-06	5.88	70.10	60.65
2004-04-02	4.27	70.10	63.14
2004-04-01	3.47	70.10	64.41
2004-03-31	3.87	64.95	58.81
2004-03-30	3.87	64.95	58.81
2004-03-29	2.26	62.37	58.79
2004-03-26	2.26	67.53	63.83
2004-03-25	2.66	70.10	65.69
2004-03-24	3.87	70.10	63.77
2004-03-23	3.06	64.95	60.05
2004-03-22	2.26	62.37	58.79
2004-03-19	3.87	70.10	63.77
2004-03-18	4.67	72.68	64.97
2004-03-17	5.88	80.41	70.39
2004-03-16	5.08	75.26	66.79
2004-03-15	4.67	75.26	67.43
2004-03-12	5.08	72.68	64.34
2004-03-11	5.88	80.41	70.39
2004-03-10	7.09	85.57	73.28
2004-03-09	8.70	85.57	70.72
2004-03-08	9.91	88.14	71.18
2004-03-05	8.70	85.57	70.72
2004-03-04	9.10	80.41	65.36
2004-03-03	9.10	82.99	67.72
2004-03-02	11.52	82.99	64.09
2004-03-01	12.73	90.72	69.19
2004-02-27	13.13	93.30	70.87
2004-02-26	10.71	88.14	69.94
2004-02-25	10.31	82.99	65.89
2004-02-24	11.92	88.14	68.11
2004-02-23	11.52	93.30	73.34
2004-02-20	12.73	103.61	80.62
2004-02-19	12.32	77.84	58.33
2004-02-18	13.13	85.57	64.03
2004-02-17	12.32	77.84	58.33
2004-02-16	12.32	88.14	67.50
2004-02-13	11.11	88.14	69.32
2004-02-12	10.71	82.99	65.28
2004-02-11	9.50	77.84	62.40
2004-02-10	9.50	90.72	74.17
2004-02-09	9.91	95.88	78.22
2004-02-06	7.89	85.57	71.99
2004-02-05	5.88	64.95	55.79
2004-02-04	5.88	59.79	50.92
2004-02-03	6.28	57.22	47.92
2004-02-02	5.48	44.33	36.83
2004-01-30	7.89	70.10	57.66
2004-01-29	7.89	77.84	64.82
2004-01-28	8.70	72.68	58.86
2004-01-27	11.52	93.30	73.34
2004-01-26	11.11	90.72	71.64
2004-01-21	11.52	111.34	89.51
2004-01-20	9.50	80.41	64.75
2004-01-19	7.89	41.75	31.38
2004-01-16	6.69	28.87	20.79
2004-01-15	7.49	28.87	19.88
2004-01-14	7.89	23.20	14.18
2004-01-13	8.70	23.71	13.81
2004-01-12	8.30	24.23	14.71
2004-01-09	8.30	28.87	18.99
2004-01-08	6.69	26.80	18.86
2004-01-07	6.28	26.29	18.82
2004-01-06	5.48	27.32	20.71
2004-01-05	5.48	26.29	19.73
2004-01-02	3.47	27.84	23.55
2003-12-31	2.66	28.87	25.53
2003-12-30	1.45	24.23	22.45
2003-12-29	0.65	23.71	22.92
2003-12-24	1.05	28.87	27.53
2003-12-23	1.05	21.65	20.39
2003-12-22	1.05	27.32	26.00
2003-12-19	0.24	25.26	24.95
2003-12-18	-0.96	28.87	30.12
2003-12-17	-1.37	28.87	30.65
2003-12-16	-0.16	28.87	29.07
2003-12-15	1.05	31.44	30.08
2003-12-12	2.66	36.60	33.06
2003-12-11	1.86	28.87	26.52
2003-12-10	0.65	28.87	28.04
2003-12-09	0.65	39.18	38.28
2003-12-08	-1.37	36.60	38.49
2003-12-05	-0.16	24.23	24.42
2003-12-04	-0.16	24.23	24.42
2003-12-03	0.24	26.80	26.49
2003-12-02	0.65	26.80	25.99
2003-12-01	1.05	26.80	25.49
2003-11-28	-0.16	26.80	27.00
2003-11-27	-1.37	28.87	30.65
2003-11-26	-2.17	28.35	31.20
2003-11-25	-2.57	19.59	22.75
2003-11-24	-4.18	19.59	24.81
2003-11-21	-4.59	21.13	26.96
2003-11-20	-4.18	23.71	29.11
2003-11-19	-3.38	28.87	33.37
2003-11-18	-2.57	28.87	32.27
2003-11-17	-2.98	21.65	25.38
2003-11-14	-1.37	26.29	28.04
2003-11-13	-1.37	34.02	35.88
2003-11-12	-2.98	26.80	30.69
2003-11-11	-2.98	34.02	38.13
2003-11-10	-1.37	39.18	41.10
2003-11-07	-0.96	34.02	35.32
2003-11-06	-1.77	36.60	39.06
2003-11-05	0.24	31.44	31.12
2003-11-04	0.65	28.87	28.04
2003-11-03	0.24	49.48	49.12
2003-10-31	-1.77	19.59	21.74
2003-10-30	-1.77	16.49	18.59
2003-10-29	-1.53	18.56	20.39
2003-10-28	-2.32	25.26	28.23
2003-10-27	-5.48	10.82	17.25
2003-10-24	-5.09	8.25	14.05
2003-10-23	-5.09	8.25	14.05
2003-10-22	-1.53	13.40	15.16
2003-10-21	-1.53	17.53	19.35
2003-10-20	-1.92	12.37	14.57
2003-10-17	-2.71	23.71	27.16
2003-10-16	-3.50	28.87	33.55
2003-10-15	-3.11	36.60	40.98
2003-10-14	-3.90	36.60	42.14
2003-10-13	-3.11	39.18	43.64
2003-10-10	-3.90	39.18	44.82
2003-10-09	-5.09	36.60	43.92
2003-10-08	-5.48	39.18	47.25
2003-10-07	-5.09	46.91	54.78
2003-10-06	-5.09	36.60	43.92
2003-10-03	-5.48	59.79	69.06
2003-10-02	-6.67	70.10	82.26
2003-09-30	-9.44	80.41	99.21
2003-09-29	-9.83	85.57	105.80
2003-09-26	-9.04	85.57	104.01
2003-09-25	-8.25	90.72	107.87
2003-09-24	-9.04	98.45	118.18
2003-09-23	-11.81	80.41	104.57
2003-09-22	-12.20	88.14	114.30
2003-09-19	-11.41	90.72	115.29
2003-09-18	-10.62	95.88	119.16
2003-09-17	-10.23	95.88	118.19
2003-09-16	-11.02	101.03	125.92
2003-09-15	-11.02	108.76	134.61
2003-09-11	-12.20	113.92	143.65
2003-09-10	-12.60	77.84	103.47
2003-09-09	-11.02	93.30	117.23
2003-09-08	-10.23	129.38	155.51
2003-09-05	-10.23	103.61	126.80
2003-09-04	-10.23	144.85	172.74
2003-09-03	-10.23	178.35	210.06
2003-09-02	-11.81	178.35	215.62
2003-09-01	-11.81	95.88	122.10
2003-08-29	-12.20	23.71	40.91
2003-08-28	-13.39	6.19	22.60
2003-08-27	-14.18	3.09	20.13
2003-08-26	-13.39	-7.73	6.53
2003-08-25	-13.39	0.52	16.06
2003-08-22	-13.39	3.09	19.03
2003-08-21	-14.18	-22.68	-9.90
2003-08-20	-15.76	-26.29	-12.49
2003-08-19	-15.76	-26.29	-12.49
2003-08-18	-16.16	-22.68	-7.78
2003-08-15	-16.55	-22.68	-7.34
2003-08-14	-17.35	-32.47	-18.30
2003-08-13	-17.74	-23.71	-7.26
2003-08-12	-18.93	-15.46	4.27
2003-08-11	-18.93	-13.40	6.82
2003-08-08	-20.51	-38.66	-22.83
2003-08-07	-20.11	-40.21	-25.15
2003-08-06	-20.11	-39.18	-23.86
2003-08-05	-18.53	-38.66	-24.71
2003-08-04	-18.53	-38.66	-24.71
2003-08-01	-18.14	-38.66	-25.07
2003-07-31	-19.32	-29.90	-13.11
2003-07-30	-19.32	-41.24	-27.16
2003-07-29	-18.14	-42.78	-30.11
2003-07-28	-18.53	-42.78	-29.77
2003-07-25	-20.51	-42.78	-28.02
2003-07-24	-20.51	-42.78	-28.02
2003-07-23	-20.90	-42.78	-27.66
2003-07-22	-20.11	-42.78	-28.38
2003-07-21	-19.32	-42.78	-29.08
2003-07-18	-18.53	-42.78	-29.77
2003-07-17	-19.32	-42.78	-29.08
2003-07-16	-18.53	-43.30	-30.40
2003-07-15	-19.32	-43.30	-29.72
2003-07-14	-18.93	-46.91	-34.51
2003-07-11	-20.11	-47.42	-34.18
2003-07-10	-20.11	-47.42	-34.18
2003-07-09	-19.72	-45.88	-32.58
2003-07-08	-20.11	-45.88	-32.25
2003-07-07	-20.90	-45.88	-31.57
2003-07-04	-22.88	-45.88	-29.82
2003-07-03	-23.28	-45.88	-29.46
2003-07-02	-23.28	-45.88	-29.46
2003-06-30	-23.67	-45.88	-29.09
2003-06-27	-22.49	-45.88	-30.17
2003-06-26	-22.88	-44.33	-27.81
2003-06-25	-22.49	-44.33	-28.18
2003-06-24	-22.49	-48.45	-33.50
2003-06-23	-21.70	-45.88	-30.88
2003-06-20	-20.51	-42.27	-27.37
2003-06-19	-20.51	-43.30	-28.67
2003-06-18	-20.51	-46.91	-33.21
2003-06-17	-20.11	-46.91	-33.54
2003-06-16	-21.30	-47.94	-33.85
2003-06-13	-21.30	-53.61	-41.05
2003-06-12	-22.09	-52.06	-38.47
2003-06-11	-22.49	-52.06	-38.15
2003-06-10	-22.49	-52.06	-38.15
2003-06-09	-22.09	-52.06	-38.47
2003-06-06	-21.70	-52.06	-38.78
2003-06-05	-23.28	-52.06	-37.52
2003-06-03	-22.49	-52.06	-38.15
2003-06-02	-23.28	-48.45	-32.81
2003-05-30	-24.07	-48.45	-32.11
2003-05-29	-24.07	-48.45	-32.11
2003-05-28	-23.67	-48.45	-32.47
2003-05-27	-24.46	-51.03	-35.17
2003-05-26	-24.07	-51.03	-35.51
2003-05-23	-25.65	-52.06	-35.52
2003-05-22	-26.84	-56.19	-40.11
2003-05-21	-27.63	-52.06	-33.76
2003-05-20	-27.63	-51.03	-32.34
2003-05-19	-27.63	-51.03	-32.34
2003-05-16	-27.23	-51.03	-32.70
2003-05-15	-26.84	-51.03	-33.07
2003-05-14	-26.84	-51.03	-33.07
2003-05-13	-27.23	-53.61	-36.25
2003-05-12	-26.84	-53.61	-36.59
2003-05-09	-28.02	-55.15	-37.69
2003-05-07	-29.21	-49.48	-28.64
2003-05-06	-29.21	-53.61	-34.47
2003-05-05	-29.21	-53.61	-34.47
2003-05-02	-30.00	-53.61	-33.73
2003-04-30	-30.40	-53.61	-33.35
2003-04-29	-30.40	-53.61	-33.35
2003-04-28	-32.69	-53.61	-31.08
2003-04-25	-33.08	-53.61	-30.68
2003-04-24	-33.08	-53.61	-30.68
2003-04-23	-32.69	-53.61	-31.08
2003-04-22	-31.92	-53.61	-31.86
2003-04-17	-32.30	-53.61	-31.47
2003-04-16	-31.53	-53.61	-32.25
2003-04-15	-31.53	-53.61	-32.25
2003-04-14	-32.30	-53.61	-31.47
2003-04-11	-31.53	-53.61	-32.25
2003-04-10	-31.92	-53.61	-31.86
2003-04-09	-31.53	-53.61	-32.25
2003-04-08	-30.37	-53.61	-33.37
2003-04-07	-29.21	-53.61	-34.47
2003-04-04	-30.37	-53.61	-33.37
2003-04-03	-31.53	-53.61	-32.25
2003-04-02	-31.14	-53.61	-32.63
2003-04-01	-31.92	-52.06	-29.59
2003-03-31	-31.53	-49.48	-26.22
2003-03-28	-30.37	-49.48	-27.45
2003-03-27	-29.98	-49.48	-27.85
2003-03-26	-28.82	-49.48	-29.03
2003-03-25	-28.82	-53.61	-34.82
2003-03-24	-28.43	-53.61	-35.18
2003-03-21	-27.66	-52.58	-34.44
2003-03-20	-27.66	-56.19	-39.43
2003-03-19	-28.05	-53.61	-35.52
2003-03-18	-29.60	-53.61	-34.11
2003-03-17	-31.14	-53.61	-32.63
2003-03-14	-29.98	-53.61	-33.74
2003-03-13	-31.53	-53.61	-32.25
2003-03-12	-30.76	-53.61	-33.00
2003-03-11	-30.76	-50.00	-27.79
2003-03-10	-31.14	-50.00	-27.39
2003-03-07	-30.37	-50.00	-28.19
2003-03-06	-29.98	-50.00	-28.59
2003-03-05	-28.82	-50.00	-29.75
2003-03-04	-28.43	-50.00	-30.13
2003-03-03	-27.66	-50.00	-30.88
2003-02-28	-29.21	-48.45	-27.19
2003-02-27	-28.43	-48.45	-27.97
2003-02-26	-28.82	-48.97	-28.31
2003-02-25	-28.82	-48.97	-28.31
2003-02-24	-28.43	-48.97	-28.69
2003-02-21	-28.43	-43.81	-21.49
2003-02-20	-26.89	-47.94	-28.79
2003-02-19	-26.89	-47.94	-28.79
2003-02-18	-26.89	-45.36	-25.27
2003-02-17	-27.27	-47.94	-28.41
2003-02-14	-28.43	-58.25	-41.66
2003-02-13	-28.82	-58.25	-41.34
2003-02-12	-27.27	-58.25	-42.59
2003-02-11	-28.82	-58.25	-41.34
2003-02-10	-28.82	-58.25	-41.34
2003-02-07	-28.82	-58.25	-41.34
2003-02-06	-29.21	-58.25	-41.02
2003-02-05	-28.43	-58.25	-41.66
2003-02-04	-28.05	-58.25	-41.97
2003-01-30	-28.05	-58.76	-42.69
2003-01-29	-28.43	-58.76	-42.38
2003-01-28	-27.66	-58.76	-42.99
2003-01-27	-28.05	-58.76	-42.69
2003-01-24	-26.89	-58.76	-43.60
2003-01-23	-25.34	-58.76	-44.77
2003-01-22	-25.73	-58.76	-44.48
2003-01-21	-25.73	-54.64	-38.93
2003-01-20	-25.73	-54.64	-38.93
2003-01-17	-24.95	-54.64	-39.56
2003-01-16	-24.57	-54.64	-39.87
2003-01-15	-23.02	-54.64	-41.08
2003-01-14	-23.79	-54.64	-40.48
2003-01-13	-23.41	-54.64	-40.78
2003-01-10	-24.18	-59.79	-46.97
2003-01-09	-24.57	-59.79	-46.70
2003-01-08	-24.57	-59.79	-46.70
2003-01-07	-24.95	-59.79	-46.43
2003-01-06	-24.95	-59.79	-46.43
2003-01-03	-25.34	-54.64	-39.24
2003-01-02	-27.66	-54.64	-37.29
2002-12-31	-27.27	-54.64	-37.63
2002-12-30	-27.66	-54.64	-37.29
2002-12-27	-26.50	-54.64	-38.28
2002-12-24	-25.73	-54.64	-38.93
2002-12-23	-25.34	-54.64	-39.24
2002-12-20	-24.95	-54.64	-39.56
2002-12-19	-25.73	-58.76	-44.48
2002-12-18	-25.73	-58.76	-44.48
2002-12-17	-24.18	-58.76	-45.61
2002-12-16	-24.95	-58.76	-45.05
2002-12-13	-24.18	-55.15	-40.85
2002-12-12	-23.79	-55.67	-41.83
2002-12-11	-23.79	-55.67	-41.83
2002-12-10	-23.79	-55.67	-41.83
2002-12-09	-23.02	-55.67	-42.41
2002-12-06	-22.25	-55.15	-42.32
2002-12-05	-22.25	-54.64	-41.66
2002-12-04	-22.63	-54.64	-41.37
2002-12-03	-20.31	-56.19	-45.02
2002-12-02	-20.70	-54.12	-42.15
2002-11-29	-21.47	-51.55	-38.30
2002-11-28	-21.47	-56.19	-44.21
2002-11-27	-22.63	-56.19	-43.37
2002-11-26	-22.25	-54.64	-41.66
2002-11-25	-21.47	-54.64	-42.24
2002-11-22	-21.86	-54.64	-41.95
2002-11-21	-22.63	-54.64	-41.37
2002-11-20	-22.63	-54.64	-41.37
2002-11-19	-23.02	-54.64	-41.08
2002-11-18	-23.41	-54.64	-40.78
2002-11-15	-23.41	-54.64	-40.78
2002-11-14	-24.57	-53.09	-37.82
2002-11-13	-25.73	-53.09	-36.84
2002-11-12	-25.73	-53.09	-36.84
2002-11-11	-26.11	-56.19	-40.70
2002-11-08	-24.18	-52.58	-37.45
2002-11-07	-23.79	-53.09	-38.45
2002-11-06	-24.57	-51.55	-35.77
2002-11-05	-24.95	-57.73	-43.68
2002-11-04	-24.57	-54.64	-39.87
2002-11-01	-27.27	-54.64	-37.63
2002-10-31	-26.50	-52.06	-34.78
2002-10-30	-25.49	-52.06	-35.66
2002-10-29	-25.11	-52.06	-35.98
2002-10-28	-23.59	-52.06	-37.26
2002-10-25	-24.73	-49.48	-32.88
2002-10-24	-23.97	-49.48	-33.55
2002-10-23	-23.97	-49.48	-33.55
2002-10-22	-25.87	-49.48	-31.85
2002-10-21	-25.87	-62.89	-49.93
2002-10-18	-25.49	-62.89	-50.19
2002-10-17	-25.87	-61.34	-47.85
2002-10-16	-26.64	-58.76	-43.79
2002-10-15	-27.78	-58.76	-42.90
2002-10-11	-30.44	-58.76	-40.72
2002-10-10	-31.20	-58.76	-40.07
2002-10-09	-30.44	-53.61	-33.31
2002-10-08	-30.06	-48.45	-26.30
2002-10-07	-30.82	-47.42	-24.00
2002-10-04	-30.06	-47.42	-24.83
2002-10-03	-30.44	-47.42	-24.42
2002-10-02	-28.92	-43.30	-20.23
2002-09-30	-29.68	-43.30	-19.37
2002-09-27	-28.16	-43.30	-21.08
2002-09-26	-28.16	-43.30	-21.08
2002-09-25	-29.30	-43.30	-19.81
2002-09-24	-28.54	-43.30	-20.66
2002-09-23	-28.16	-43.30	-21.08
2002-09-20	-27.78	-43.30	-21.49
2002-09-19	-26.64	-43.30	-22.71
2002-09-18	-27.02	-42.27	-20.90
2002-09-17	-24.73	-42.27	-23.30
2002-09-16	-26.26	-42.27	-21.71
2002-09-13	-25.49	-42.27	-22.51
2002-09-12	-23.21	-42.27	-24.81
2002-09-11	-23.97	-42.27	-24.06
2002-09-10	-23.59	-42.27	-24.44
2002-09-09	-24.73	-47.94	-30.83
2002-09-06	-24.73	-43.81	-25.35
2002-09-05	-24.73	-43.81	-25.35
2002-09-04	-23.97	-47.42	-30.84
2002-09-03	-24.35	-39.18	-19.59
2002-09-02	-23.59	-39.18	-20.39
2002-08-30	-22.07	-32.99	-14.01
2002-08-29	-22.07	-30.93	-11.36
2002-08-28	-22.07	-42.27	-25.91
2002-08-27	-21.31	-48.97	-35.15
2002-08-26	-20.93	-48.45	-34.81
2002-08-23	-20.55	-48.45	-35.12
2002-08-22	-19.79	-48.45	-35.73
2002-08-21	-19.79	-48.45	-35.73
2002-08-20	-20.17	-48.45	-35.43
2002-08-19	-21.31	-52.06	-39.08
2002-08-16	-21.31	-52.06	-39.08
2002-08-15	-21.69	-52.06	-38.78
2002-08-14	-23.59	-52.06	-37.26
2002-08-13	-22.07	-48.45	-33.85
2002-08-12	-23.97	-48.45	-32.20
2002-08-09	-22.83	-48.45	-33.20
2002-08-08	-23.97	-48.45	-32.20
2002-08-07	-23.21	-47.42	-31.53
2002-08-06	-25.49	-47.42	-29.43
2002-08-05	-24.35	-47.42	-30.50
2002-08-02	-23.59	-47.42	-31.19
2002-08-01	-22.07	-47.42	-32.53
2002-07-31	-21.31	-47.42	-33.18
2002-07-30	-22.07	-43.30	-27.24
2002-07-29	-23.97	-44.33	-26.77
2002-07-26	-25.11	-44.33	-25.66
2002-07-25	-23.97	-35.57	-15.25
2002-07-24	-23.21	-35.57	-16.09
2002-07-23	-20.93	-35.57	-18.51
2002-07-22	-22.45	-35.57	-16.91
2002-07-19	-20.55	-35.57	-18.90
2002-07-18	-19.79	-35.57	-19.67
2002-07-17	-20.93	-35.57	-18.51
2002-07-16	-19.79	-35.57	-19.67
2002-07-15	-18.65	-35.57	-20.79
2002-07-12	-18.27	-35.57	-21.16
2002-07-11	-19.03	-35.57	-20.42
2002-07-10	-17.13	-32.99	-19.14
2002-07-09	-16.75	-32.99	-19.51
2002-07-08	-17.51	-32.99	-18.76
2002-07-05	-16.75	-35.57	-22.60
2002-07-04	-17.51	-35.57	-21.89
2002-07-03	-18.65	-35.57	-20.79
2002-07-02	-19.41	-35.57	-20.05
2002-06-28	-18.65	-35.57	-20.79
2002-06-27	-19.79	-35.57	-19.67
2002-06-26	-20.55	-35.57	-18.90
2002-06-25	-18.65	-35.57	-20.79
2002-06-24	-18.27	-35.57	-21.16
2002-06-21	-19.03	-35.57	-20.42
2002-06-20	-17.51	-35.57	-21.89
2002-06-19	-17.89	-35.57	-21.53
2002-06-18	-16.75	-32.99	-19.51
2002-06-17	-16.75	-32.99	-19.51
2002-06-14	-15.61	-32.99	-20.59
2002-06-13	-14.47	-32.99	-21.65
2002-06-12	-14.09	-27.84	-16.00
2002-06-11	-14.47	-26.29	-13.82
2002-06-10	-13.71	-26.80	-15.17
2002-06-07	-13.71	-21.65	-9.20
2002-06-06	-12.95	-21.65	-9.99
2002-06-05	-12.95	-15.46	-2.89
2002-06-04	-12.95	-15.46	-2.89
2002-06-03	-13.33	-15.46	-2.46
2002-05-31	-12.95	-15.46	-2.89
2002-05-30	-12.95	-20.62	-8.81
2002-05-29	-12.57	-19.07	-7.44
2002-05-28	-11.81	-19.07	-8.23
2002-05-27	-11.05	-19.07	-9.02
2002-05-24	-11.05	-19.07	-9.02
2002-05-23	-11.43	-12.37	-1.06
2002-05-22	-9.91	-11.86	-2.16
2002-05-21	-10.29	-17.53	-8.07
2002-05-17	-8.39	-16.49	-8.85
2002-05-16	-9.53	-20.62	-12.26
2002-05-15	-9.15	-20.62	-12.62
2002-05-14	-10.67	-25.26	-16.33
2002-05-13	-10.29	-22.68	-13.81
2002-05-10	-11.05	-22.68	-13.08
2002-05-09	-10.67	-22.68	-13.45
2002-05-08	-10.67	-22.68	-13.45
2002-05-07	-9.91	-22.68	-14.18
2002-05-06	-10.67	-22.68	-13.45
2002-05-03	-10.29	-17.53	-8.07
2002-05-02	-10.29	-17.53	-8.07
2002-04-30	-12.57	-17.53	-5.67
2002-04-29	-13.33	-17.53	-4.84
2002-04-26	-13.33	-17.53	-4.84
2002-04-25	-13.33	-17.53	-4.84
2002-04-24	-12.96	-17.53	-5.25
2002-04-23	-13.71	-17.53	-4.43
2002-04-22	-15.21	-17.53	-2.74
2002-04-19	-14.46	-13.40	1.23
2002-04-18	-14.46	-13.40	1.23
2002-04-17	-15.21	-10.82	5.17
2002-04-16	-17.83	-10.82	8.53
2002-04-15	-18.21	-18.04	0.20
2002-04-12	-18.58	-23.71	-6.30
2002-04-11	-18.21	-22.68	-5.47
2002-04-10	-18.96	-22.68	-4.59
2002-04-09	-18.21	-22.68	-5.47
2002-04-08	-18.58	-25.77	-8.83
2002-04-04	-17.83	-17.53	0.37
2002-04-03	-17.46	-16.49	1.17
2002-04-02	-17.08	-16.49	0.71
2002-03-28	-15.96	-16.49	-0.64
2002-03-27	-16.33	-18.04	-2.04
2002-03-26	-17.83	-25.26	-9.04
2002-03-25	-17.46	-35.05	-21.31
2002-03-22	-17.46	-29.90	-15.07
2002-03-21	-17.46	-32.99	-18.82
2002-03-20	-16.33	-32.99	-19.91
2002-03-19	-15.21	-32.99	-20.97
2002-03-18	-15.21	-30.93	-18.54
2002-03-15	-15.58	-30.93	-18.18
2002-03-14	-14.83	-30.93	-18.90
2002-03-13	-15.58	-30.93	-18.18
2002-03-12	-14.83	-30.93	-18.90
2002-03-11	-14.83	-30.93	-18.90
2002-03-08	-15.58	-30.93	-18.18
2002-03-07	-15.58	-28.35	-15.13
2002-03-06	-17.08	-37.63	-24.78
2002-03-05	-17.08	-37.63	-24.78
2002-03-04	-19.33	-30.41	-13.73
2002-03-01	-21.21	-30.41	-11.68
2002-02-28	-20.83	-30.41	-12.10
2002-02-27	-19.33	-30.41	-13.73
2002-02-26	-20.08	-30.41	-12.92
2002-02-25	-20.83	-30.41	-12.10
2002-02-22	-19.71	-30.41	-13.33
2002-02-21	-18.21	-30.41	-14.92
2002-02-20	-18.96	-30.41	-14.13
2002-02-19	-18.21	-30.41	-14.92
2002-02-18	-17.08	-30.41	-16.08
2002-02-15	-17.46	-30.41	-15.69
2002-02-11	-18.21	-30.41	-14.92
2002-02-08	-20.46	-30.41	-12.51
2002-02-07	-21.21	-30.93	-12.33
2002-02-06	-20.08	-32.99	-16.15
2002-02-05	-19.71	-32.99	-16.54
2002-02-04	-18.96	-32.99	-17.31
2002-02-01	-18.96	-32.99	-17.31
2002-01-31	-19.33	-32.99	-16.93
2002-01-30	-18.58	-32.99	-17.69
2002-01-29	-16.71	-32.99	-19.55
2002-01-28	-18.58	-32.99	-17.69
2002-01-25	-18.58	-32.99	-17.69
2002-01-24	-18.96	-27.84	-10.95
2002-01-23	-18.96	-27.84	-10.95
2002-01-22	-18.58	-27.84	-11.36
2002-01-21	-17.08	-27.84	-12.97
2002-01-18	-17.46	-27.84	-12.57
2002-01-17	-16.71	-27.84	-13.36
2002-01-16	-17.46	-27.84	-12.57
2002-01-15	-16.71	-24.74	-9.65
2002-01-14	-15.21	-24.74	-11.25
2002-01-11	-15.96	-24.74	-10.45
2002-01-10	-15.21	-24.74	-11.25
2002-01-09	-13.71	-24.74	-12.79
2002-01-08	-11.83	-24.74	-14.64
2002-01-07	-10.70	-24.74	-15.72
2002-01-04	-11.45	-19.59	-9.19
2002-01-03	-14.08	-28.87	-17.21
2002-01-02	-14.46	-27.84	-15.64
2001-12-31	-14.08	-25.26	-13.01
2001-12-28	-14.08	-25.26	-13.01
2001-12-27	-14.08	-23.20	-10.61
2001-12-24	-15.58	-23.20	-9.02
2001-12-21	-15.58	-23.20	-9.02
2001-12-20	-12.96	-23.20	-11.76
2001-12-19	-13.33	-23.20	-11.38
2001-12-18	-13.33	-25.77	-14.36
2001-12-17	-13.71	-25.77	-13.98
2001-12-14	-13.33	-25.77	-14.36
2001-12-13	-12.96	-25.77	-14.73
2001-12-12	-10.70	-24.74	-15.72
2001-12-11	-11.45	-27.84	-18.50
2001-12-10	-11.08	-27.84	-18.84
2001-12-07	-10.70	-17.53	-7.64
2001-12-06	-11.83	-32.99	-24.00
2001-12-05	-11.83	-30.93	-21.66
2001-12-04	-14.08	-30.93	-19.61
2001-12-03	-15.96	-30.41	-17.20
2001-11-30	-14.83	-30.41	-18.29
2001-11-29	-16.33	-30.41	-16.83
2001-11-28	-16.71	-30.41	-16.45
2001-11-27	-15.58	-30.41	-17.57
2001-11-26	-14.46	-28.87	-16.84
2001-11-23	-14.46	-19.59	-6.00
2001-11-22	-15.21	-27.84	-14.89
2001-11-21	-15.58	-32.99	-20.62
2001-11-20	-15.21	-30.93	-18.54
2001-11-19	-14.46	-30.93	-19.26
2001-11-16	-15.21	-30.93	-18.54
2001-11-15	-15.58	-30.93	-18.18
2001-11-14	-17.46	-30.93	-16.32
2001-11-13	-19.33	-30.93	-14.37
2001-11-12	-20.46	-30.93	-13.16
2001-11-09	-20.46	-30.93	-13.16
2001-11-08	-20.46	-30.93	-13.16
2001-11-07	-22.71	-30.93	-10.63
2001-11-06	-21.96	-30.93	-11.49
2001-11-05	-21.58	-30.41	-11.26
2001-11-02	-23.46	-30.41	-9.08
2001-11-01	-23.46	-30.41	-9.08
2001-10-31	-24.21	-30.41	-8.18
2001-10-30	-24.44	-30.41	-7.91
2001-10-29	-23.33	-30.93	-9.91
2001-10-26	-21.86	-31.96	-12.93
2001-10-24	-23.33	-31.96	-11.25
2001-10-23	-22.96	-31.96	-11.68
2001-10-22	-26.65	-32.47	-7.94
2001-10-19	-25.91	-31.44	-7.47
2001-10-18	-25.54	-31.44	-7.93
2001-10-17	-22.59	-31.44	-11.43
2001-10-16	-24.07	-31.44	-9.71
2001-10-15	-23.70	-31.96	-10.83
2001-10-12	-22.96	-31.96	-11.68
2001-10-11	-21.12	-31.96	-13.74
2001-10-10	-22.96	-31.96	-11.68
2001-10-09	-22.22	-35.57	-17.15
2001-10-08	-25.17	-35.57	-13.89
2001-10-05	-22.96	-35.57	-16.36
2001-10-04	-22.96	-35.57	-16.36
2001-10-03	-25.91	-35.57	-13.03
2001-09-28	-25.54	-34.02	-11.39
2001-09-27	-28.12	-22.68	7.57
2001-09-26	-29.60	-22.68	9.82
2001-09-25	-31.07	-22.68	12.17
2001-09-24	-30.70	-22.68	11.58
2001-09-21	-33.28	-22.68	15.89
2001-09-20	-30.33	-17.53	18.39
2001-09-19	-28.12	-17.53	14.74
2001-09-18	-30.33	-17.53	18.39
2001-09-17	-29.97	-17.53	17.76
2001-09-14	-27.75	-14.95	17.72
2001-09-13	-27.75	-14.95	17.72
2001-09-12	-28.86	-14.95	19.55
2001-09-11	-21.86	-14.95	8.84
2001-09-10	-22.22	-14.95	9.36
2001-09-07	-22.22	-14.95	9.36
2001-09-06	-19.64	-17.53	2.64
2001-09-05	-18.17	-17.53	0.79
2001-09-04	-16.33	-17.53	-1.43
2001-09-03	-17.80	-17.53	0.34
2001-08-31	-17.06	-17.53	-0.56
2001-08-30	-14.85	-17.53	-3.14
2001-08-29	-15.96	-17.53	-1.86
2001-08-28	-15.22	-17.53	-2.72
2001-08-27	-15.96	-18.04	-2.48
2001-08-24	-16.70	-18.04	-1.62
2001-08-23	-15.22	-17.53	-2.72
2001-08-22	-16.33	-17.53	-1.43
2001-08-21	-14.85	-18.04	-3.74
2001-08-20	-14.48	-18.04	-4.16
2001-08-17	-12.27	-18.04	-6.58
2001-08-16	-11.90	-18.04	-6.97
2001-08-15	-9.69	-18.04	-9.25
2001-08-14	-10.80	-18.04	-8.12
2001-08-13	-13.01	-18.04	-5.78
2001-08-10	-12.27	-18.04	-6.58
2001-08-09	-12.64	-25.26	-14.44
2001-08-08	-11.17	-25.26	-15.86
2001-08-07	-10.43	-27.32	-18.86
2001-08-06	-9.32	-27.32	-19.85
2001-08-03	-8.59	-27.84	-21.06
2001-08-02	-7.48	-31.96	-26.46
2001-08-01	-7.11	-31.96	-26.75
2001-07-31	-8.59	-32.99	-26.70
2001-07-30	-9.69	-28.87	-21.23
2001-07-27	-9.69	-27.84	-20.09
2001-07-26	-10.43	-22.68	-13.68
2001-07-24	-9.32	-25.77	-18.14
2001-07-23	-8.95	-25.77	-18.47
2001-07-20	-8.95	-25.77	-18.47
2001-07-19	-8.59	-25.77	-18.80
2001-07-18	-7.48	-25.77	-19.77
2001-07-17	-7.11	-22.68	-16.76
2001-07-16	-6.37	-14.43	-8.61
2001-07-13	-6.01	-14.43	-8.97
2001-07-12	-5.64	-14.43	-9.32
2001-07-11	-6.74	-14.43	-8.25
2001-07-10	-5.27	-14.43	-9.67
2001-07-09	-5.64	-14.43	-9.32
2001-07-05	-3.43	-13.40	-10.33
2001-07-04	-2.32	-13.40	-11.35
2001-07-03	-2.32	-13.40	-11.35
2001-06-29	-2.69	-13.40	-11.01
2001-06-28	-4.53	-13.40	-9.29
2001-06-27	-3.06	-13.40	-10.67
2001-06-26	-3.43	-12.37	-9.26
2001-06-22	-1.95	-12.37	-10.63
2001-06-21	-1.58	-8.76	-7.30
2001-06-20	-3.79	-12.37	-8.91
2001-06-19	-2.32	-12.37	-10.29
2001-06-18	-3.79	-12.37	-8.91
2001-06-15	-2.69	-6.19	-3.59
2001-06-14	-1.58	-6.19	-4.68
2001-06-13	1.00	-7.22	-8.13
2001-06-12	0.63	-7.22	-7.80
2001-06-11	1.37	-7.22	-8.47
2001-06-08	2.47	-7.22	-9.45
2001-06-07	1.73	-10.82	-12.35
2001-06-06	0.63	-10.82	-11.38
2001-06-05	-0.11	-10.82	-10.73
2001-06-04	-1.95	-6.70	-4.84
2001-06-01	-1.95	-8.25	-6.42
2001-05-31	-2.32	-8.25	-6.07
2001-05-30	-0.48	-4.64	-4.18
2001-05-29	1.00	4.12	3.10
2001-05-28	1.73	8.25	6.40
2001-05-25	2.10	-7.73	-9.63
2001-05-24	2.47	-8.25	-10.46
2001-05-23	2.47	-9.28	-11.47
2001-05-22	2.84	-17.53	-19.80
2001-05-21	1.73	-21.65	-22.99
2001-05-18	0.26	-21.65	-21.85
2001-05-17	1.00	-21.65	-22.42
2001-05-16	-0.85	-21.65	-20.98
2001-05-15	-1.21	-21.65	-20.69
2001-05-14	-1.95	-21.65	-20.09
2001-05-11	0.63	-21.65	-22.14
2001-05-10	0.63	-21.65	-22.14
2001-05-09	0.26	-21.65	-21.85
2001-05-08	-0.11	-21.65	-21.56
2001-05-07	1.00	-21.65	-22.42
2001-05-04	-0.85	-21.65	-20.98
2001-05-03	1.00	-21.65	-22.42
2001-05-02	1.73	-21.65	-22.99
2001-04-27	-0.85	-21.65	-20.98
2001-04-26	-1.58	-21.65	-20.39
2001-04-25	-2.03	-23.20	-21.61
2001-04-24	-2.39	-27.32	-25.54
2001-04-23	-1.66	-32.99	-31.86
2001-04-20	-0.93	-32.99	-32.36
2001-04-19	-0.20	-33.51	-33.37
2001-04-18	-4.57	-30.41	-27.08
2001-04-17	-6.76	-30.41	-25.37
2001-04-12	-4.21	-30.41	-27.35
2001-04-11	-6.40	-31.96	-27.31
2001-04-10	-9.67	-29.38	-21.82
2001-04-09	-9.67	-21.13	-12.69
2001-04-06	-8.22	-17.01	-9.58
2001-04-04	-10.40	-14.95	-5.07
2001-04-03	-7.12	-12.89	-6.20
2001-04-02	-6.03	-12.89	-7.29
2001-03-30	-6.03	-12.89	-7.29
2001-03-29	-6.40	-12.89	-6.93
2001-03-28	-4.94	-12.89	-8.36
2001-03-27	-6.40	-12.37	-6.38
2001-03-26	-3.85	-12.37	-8.87
2001-03-23	-6.76	-12.37	-6.02
2001-03-22	-6.76	-11.86	-5.47
2001-03-21	-2.75	-11.86	-9.36
2001-03-20	-2.39	-11.86	-9.70
2001-03-19	-0.57	-11.86	-11.35
2001-03-16	-0.20	-11.86	-11.68
2001-03-15	-0.20	-11.86	-11.68
2001-03-14	-1.30	-11.86	-10.70
2001-03-13	-0.57	-11.86	-11.35
2001-03-12	1.25	-15.98	-17.02
2001-03-09	4.17	-15.98	-19.34
2001-03-08	4.17	-15.98	-19.34
2001-03-07	3.80	-17.53	-20.55
2001-03-06	4.89	-3.61	-8.11
2001-03-05	3.80	-3.61	-7.14
2001-03-02	3.07	-3.61	-6.48
2001-03-01	5.26	-3.61	-8.42
2001-02-28	8.54	-3.61	-11.19
2001-02-27	8.54	-3.09	-10.72
2001-02-26	11.09	-3.09	-12.76
2001-02-23	11.45	-2.58	-12.59
2001-02-22	10.72	-2.06	-11.55
2001-02-21	12.54	-2.06	-12.98
2001-02-20	14.00	-2.06	-14.09
2001-02-19	13.64	-1.03	-12.91
2001-02-16	14.36	0.52	-12.11
2001-02-15	15.46	1.55	-12.05
2001-02-14	15.82	2.06	-11.88
2001-02-13	16.19	2.06	-12.16
2001-02-12	14.36	3.09	-9.86
2001-02-09	16.19	3.09	-11.27
2001-02-08	16.19	3.09	-11.27
2001-02-07	17.28	3.09	-12.10
2001-02-06	15.82	3.09	-10.99
2001-02-05	15.82	4.64	-9.65
2001-02-02	17.64	4.64	-11.05
2001-02-01	17.64	4.64	-11.05
2001-01-31	16.91	4.64	-10.50
2001-01-30	16.19	4.64	-9.94
2001-01-29	17.64	4.64	-11.05
2001-01-23	16.91	4.64	-10.50
2001-01-22	16.91	4.64	-10.50
2001-01-19	16.19	4.64	-9.94
2001-01-18	12.91	4.64	-7.32
2001-01-17	11.45	5.15	-5.65
2001-01-16	12.18	5.15	-6.26
2001-01-15	11.45	5.15	-5.65
2001-01-12	11.45	5.15	-5.65
2001-01-11	9.99	5.15	-4.40
2001-01-10	12.54	7.73	-4.28
2001-01-09	12.91	11.34	-1.39
2001-01-08	12.18	11.34	-0.75
2001-01-05	12.91	11.34	-1.39
2001-01-04	11.09	14.43	3.01
2001-01-03	7.08	14.95	7.35
2001-01-02	8.90	14.95	5.55
2000-12-29	10.72	17.53	6.14
2000-12-28	8.54	17.53	8.28
2000-12-27	8.17	17.53	8.65
2000-12-22	8.17	17.53	8.65
2000-12-21	7.44	17.53	9.38
2000-12-20	9.63	17.53	7.20
2000-12-19	11.45	17.53	5.45
2000-12-18	10.36	17.53	6.49
2000-12-15	9.63	17.53	7.20
2000-12-14	14.00	17.53	3.09
2000-12-13	14.36	17.53	2.76
2000-12-12	12.18	17.53	4.77
2000-12-11	12.54	17.53	4.43
2000-12-08	11.45	17.53	5.45
2000-12-07	9.99	17.53	6.85
2000-12-06	11.09	18.04	6.26
2000-12-05	6.35	18.04	10.99
2000-12-04	6.35	18.56	11.48
2000-12-01	6.35	18.04	10.99
2000-11-30	3.07	17.53	14.02
2000-11-29	3.80	17.53	13.22
2000-11-28	6.72	18.04	10.61
2000-11-27	7.44	16.49	8.42
2000-11-24	5.62	15.46	9.32
2000-11-23	7.08	15.46	7.83
2000-11-22	8.17	15.46	6.74
2000-11-21	11.09	14.43	3.01
2000-11-20	12.18	18.56	5.69
2000-11-17	11.09	17.53	5.80
2000-11-16	11.82	17.53	5.11
2000-11-15	10.36	18.04	6.96
2000-11-14	11.09	18.56	6.72
2000-11-13	8.54	12.89	4.01
2000-11-10	12.18	18.04	5.23
2000-11-09	13.64	19.59	5.24
2000-11-08	14.00	18.56	4.00
2000-11-07	15.46	19.07	3.13
2000-11-06	14.36	19.59	4.57
2000-11-03	14.73	20.10	4.68
2000-11-02	12.18	20.10	7.06
2000-11-01	12.54	20.62	7.18
2000-10-31	9.63	20.10	9.55
2000-10-30	8.25	20.10	10.95
2000-10-27	8.96	19.59	9.75
2000-10-26	10.04	20.62	9.61
2000-10-25	9.68	20.62	9.97
2000-10-24	8.61	22.16	12.49
2000-10-23	10.04	22.68	11.48
2000-10-20	10.04	23.20	11.95
2000-10-19	4.65	23.20	17.72
2000-10-18	5.73	23.20	16.52
2000-10-17	8.61	23.20	13.43
2000-10-16	9.32	23.71	13.16
2000-10-13	7.17	23.71	15.44
2000-10-12	10.04	23.71	12.42
2000-10-11	10.40	24.23	12.52
2000-10-10	13.64	24.74	9.77
2000-10-09	14.36	25.77	9.98
2000-10-05	17.96	25.77	6.63
2000-10-04	15.80	25.77	8.61
2000-10-03	14.00	27.32	11.68
2000-09-29	14.36	27.32	11.33
2000-09-28	12.92	27.32	12.75
2000-09-27	12.92	27.32	12.75
2000-09-26	11.48	27.32	14.21
2000-09-25	12.20	27.32	13.47
2000-09-22	7.17	27.84	19.29
2000-09-21	10.76	27.84	15.41
2000-09-20	14.00	27.84	12.14
2000-09-19	14.72	27.84	11.43
2000-09-18	14.00	31.44	15.30
2000-09-15	18.67	36.60	15.10
2000-09-14	19.75	28.87	7.61
2000-09-12	21.19	28.35	5.91
2000-09-11	24.07	28.35	3.45
2000-09-08	25.87	28.87	2.38
2000-09-07	26.59	24.23	-1.86
2000-09-06	28.02	24.74	-2.56
2000-09-05	28.38	27.84	-0.43
2000-09-04	28.38	27.32	-0.83
2000-09-01	25.51	27.32	1.44
2000-08-31	24.79	27.32	2.03
2000-08-30	24.43	27.84	2.74
2000-08-29	25.15	27.84	2.15
2000-08-28	24.07	27.32	2.62
2000-08-25	25.87	27.32	1.15
2000-08-24	25.87	28.87	2.38
2000-08-23	26.23	27.32	0.87
2000-08-22	28.02	28.35	0.25
2000-08-21	27.31	28.35	0.82
2000-08-18	26.23	27.84	1.27
2000-08-17	27.67	27.84	0.13
2000-08-16	28.74	26.80	-1.51
2000-08-15	27.31	26.80	-0.39
2000-08-14	23.71	27.32	2.92
2000-08-11	25.15	27.84	2.15
2000-08-10	25.15	28.87	2.97
2000-08-09	24.07	28.35	3.45
2000-08-08	25.15	28.87	2.97
2000-08-07	27.67	28.87	0.94
2000-08-04	25.87	25.77	-0.07
2000-08-03	24.43	27.84	2.74
2000-08-02	24.79	27.84	2.44
2000-08-01	23.35	26.29	2.38
2000-07-31	21.55	25.77	3.47
2000-07-28	23.35	25.77	1.96
2000-07-27	25.87	25.77	-0.07
2000-07-26	26.59	26.29	-0.24
2000-07-25	25.15	26.80	1.32
2000-07-24	27.31	28.87	1.23
2000-07-21	28.74	28.87	0.09
2000-07-20	27.31	26.80	-0.39
2000-07-19	27.31	25.26	-1.61
2000-07-18	25.15	25.26	0.09
2000-07-17	28.74	24.74	-3.11
2000-07-14	26.59	27.84	0.99
2000-07-13	25.87	25.26	-0.48
2000-07-12	26.95	19.07	-6.20
2000-07-11	24.79	19.07	-4.58
2000-07-10	24.07	20.10	-3.20
2000-07-07	21.19	18.56	-2.17
2000-07-06	19.75	16.49	-2.72
2000-07-05	18.67	16.49	-1.84
2000-07-04	16.88	18.04	1.00
2000-07-03	16.52	16.49	-0.02
2000-06-30	17.24	25.77	7.28
2000-06-29	16.88	28.87	10.26
2000-06-28	18.67	28.87	8.59
2000-06-27	16.88	34.02	14.67
2000-06-26	15.44	36.60	18.33
2000-06-23	13.64	18.56	4.33
2000-06-22	15.08	18.56	3.02
2000-06-21	17.60	18.56	0.82
2000-06-20	15.44	18.56	2.70
2000-06-19	17.60	18.56	0.82
2000-06-16	18.67	18.56	-0.10
2000-06-15	16.16	13.40	-2.37
2000-06-14	14.36	21.13	5.92
2000-06-13	13.28	21.13	6.93
2000-06-12	15.80	23.71	6.83
2000-06-09	16.16	7.73	-7.25
2000-06-08	14.36	-3.09	-15.26
2000-06-07	14.36	-11.34	-22.47
2000-06-05	14.36	-17.53	-27.88
2000-06-02	9.68	-32.99	-38.91
2000-06-01	7.89	-35.05	-39.80
2000-05-31	7.17	-25.77	-30.74
2000-05-30	0.69	-23.20	-23.72
2000-05-29	0.69	-14.95	-15.53
2000-05-26	-0.74	-13.40	-12.75
2000-05-25	0.69	-20.10	-20.65
2000-05-24	0.69	-18.56	-19.12
2000-05-23	2.85	15.98	12.76
2000-05-22	2.49	26.29	23.22
2000-05-19	5.01	26.29	20.26
2000-05-18	3.57	26.29	21.93
2000-05-17	6.45	26.29	18.64
2000-05-16	8.96	28.87	18.26
2000-05-15	6.81	39.18	30.31
2000-05-12	8.61	39.18	28.15
2000-05-10	3.57	34.02	29.40
2000-05-09	6.09	31.44	23.90
2000-05-08	7.17	39.18	29.87
2000-05-05	9.68	34.02	22.19
2000-05-04	9.68	34.02	22.19
2000-05-03	11.48	39.18	24.84
2000-05-02	13.64	41.75	24.74
2000-04-28	11.48	36.60	22.53
2000-04-27	9.32	36.60	24.95
2000-04-26	9.25	44.33	32.11
2000-04-25	10.68	44.33	30.41
2000-04-20	10.32	44.33	30.83
2000-04-19	10.68	54.64	39.72
2000-04-18	9.61	36.60	24.62
2000-04-17	6.05	44.33	36.10
2000-04-14	15.66	59.79	38.16
2000-04-13	17.08	67.53	43.08
2000-04-12	19.22	80.41	51.33
2000-04-11	18.86	82.99	53.95
2000-04-10	20.28	98.45	64.99
2000-04-07	21.00	93.30	59.76
2000-04-06	17.44	90.72	62.40
2000-04-05	17.79	77.84	50.97
2000-04-03	21.71	240.21	179.53
2000-03-31	24.20	240.21	173.92
2000-03-30	25.98	240.21	170.05
2000-03-29	29.54	240.21	162.63
2000-03-28	30.96	240.21	159.78
2000-03-27	30.60	240.21	160.48
2000-03-24	26.33	240.21	169.29
2000-03-23	26.33	240.21	169.29
2000-03-22	24.56	240.21	173.14
2000-03-21	21.71	240.21	179.53
2000-03-20	22.06	240.21	178.71
2000-03-17	21.71	240.21	179.53
2000-03-16	16.73	119.07	87.68
2000-03-15	19.57	142.27	102.61
2000-03-14	20.64	137.11	96.55
2000-03-13	22.06	260.82	195.60
2000-03-10	25.62	106.19	64.13
2000-03-09	25.98	52.06	20.70
2000-03-08	28.11	36.60	6.62
2000-03-07	26.69	46.91	15.96
2000-03-06	25.98	54.64	22.75
2000-03-03	22.42	31.44	7.37
2000-03-02	19.57	21.65	1.74
2000-03-01	18.86	26.29	6.25
2000-02-29	21.35	26.29	4.07
2000-02-28	18.86	26.29	6.25
2000-02-25	22.06	31.44	7.68
2000-02-24	21.00	34.02	10.76
2000-02-23	16.01	31.44	13.30
2000-02-22	14.95	23.71	7.63
2000-02-21	16.01	31.44	13.30
2000-02-18	17.08	46.91	25.47
2000-02-17	20.28	49.48	24.28
2000-02-16	21.00	39.18	15.02
2000-02-15	18.51	28.87	8.74
2000-02-14	22.06	18.56	-2.87
2000-02-11	25.27	19.07	-4.95
2000-02-10	19.22	26.29	5.93
2000-02-09	19.57	26.29	5.62
2000-02-08	14.95	28.87	12.11
2000-02-03	13.17	31.44	16.15
2000-02-02	12.81	19.59	6.01
2000-02-01	10.68	22.68	10.85
2000-01-31	10.68	23.20	11.31
2000-01-28	14.95	22.16	6.28
2000-01-27	12.81	18.04	4.64
2000-01-26	9.61	20.10	9.57
2000-01-25	7.12	23.71	15.49
2000-01-24	7.47	23.71	15.11
2000-01-21	6.76	23.20	15.39
2000-01-20	7.47	26.29	17.51
2000-01-19	7.83	26.29	17.12
2000-01-18	12.10	26.29	12.66
2000-01-17	10.68	20.10	8.52
2000-01-14	9.96	14.95	4.53
2000-01-13	10.68	8.25	-2.19
2000-01-12	11.39	6.19	-4.67
2000-01-11	12.46	6.19	-5.58
2000-01-10	12.10	8.25	-3.44
2000-01-07	9.25	1.03	-7.53
2000-01-06	6.41	1.03	-5.05
2000-01-05	12.46	1.03	-10.16
2000-01-04	21.00	8.25	-10.54
2000-01-03	22.78	7.22	-12.67
1999-12-30	19.57	3.09	-13.78
1999-12-29	18.15	0.52	-14.93
1999-12-28	20.28	4.64	-13.01
1999-12-24	19.22	3.09	-13.53
1999-12-23	14.95	3.09	-10.31
1999-12-22	14.59	17.01	2.11
1999-12-21	14.59	21.13	5.71
1999-12-20	14.95	21.13	5.38
1999-12-17	13.17	19.59	5.67
1999-12-16	10.32	19.59	8.40
1999-12-15	12.10	23.71	10.36
1999-12-14	14.95	28.35	11.66
1999-12-13	16.01	18.04	1.75
1999-12-10	16.01	12.37	-3.14
1999-12-09	16.37	4.12	-10.52
1999-12-08	13.52	2.06	-10.10
1999-12-07	14.23	1.03	-11.56
1999-12-06	14.23	1.03	-11.56
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	2.06	-7.78
1999-12-01	9.96	2.06	-7.19
1999-11-30	8.54	0.52	-7.39
1999-11-29	9.96	0.52	-8.59
1999-11-26	8.90	-1.03	-9.12
1999-11-25	6.41	-3.09	-8.93
1999-11-24	8.90	-1.03	-9.12
1999-11-23	8.90	-0.52	-8.64
1999-11-22	8.19	-3.09	-10.42
1999-11-19	7.12	-0.52	-7.13
1999-11-18	3.91	-2.06	-5.75
1999-11-17	3.91	-2.58	-6.25
1999-11-16	3.91	-2.06	-5.75
1999-11-15	3.20	-2.06	-5.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---