Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0687 Tysan Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0687 %	Stock 0687 rel. %
2025-08-19	315.04	1,071.70	182.31
2025-08-18	315.69	1,051.49	177.01
2025-08-15	317.96	1,051.49	175.50
2025-08-14	321.52	1,031.29	168.38
2025-08-13	322.49	1,031.29	167.76
2025-08-12	312.77	1,051.49	178.96
2025-08-11	311.48	1,011.09	170.02
2025-08-08	311.15	990.89	165.32
2025-08-07	314.07	990.89	163.45
2025-08-06	311.80	970.69	160.00
2025-08-05	310.83	930.28	150.78
2025-08-04	308.24	970.69	162.27
2025-08-01	304.67	889.88	144.61
2025-07-31	309.21	881.80	139.93
2025-07-30	315.69	885.84	137.16
2025-07-29	321.52	889.88	134.83
2025-07-28	322.17	906.04	138.30
2025-07-25	319.25	897.96	138.03
2025-07-24	323.79	893.92	134.53
2025-07-23	321.52	893.92	135.79
2025-07-22	314.72	893.92	139.66
2025-07-21	312.45	897.96	141.96
2025-07-18	310.18	897.96	143.30
2025-07-17	305.00	902.00	147.41
2025-07-16	304.67	910.08	149.60
2025-07-15	306.29	861.60	136.67
2025-07-14	300.14	885.84	146.37
2025-07-11	298.84	893.92	149.20
2025-07-10	297.22	893.92	150.22
2025-07-09	294.95	897.96	152.68
2025-07-08	299.17	902.00	151.02
2025-07-07	294.63	897.96	152.88
2025-07-04	295.28	897.96	152.47
2025-07-03	297.55	902.00	152.05
2025-07-02	299.17	869.68	142.93
2025-06-30	297.22	877.76	146.15
2025-06-27	300.14	893.92	148.39
2025-06-26	301.11	902.00	149.81
2025-06-25	303.38	906.04	149.40
2025-06-24	298.52	869.68	143.32
2025-06-23	290.42	877.76	150.44
2025-06-20	287.50	877.76	152.32
2025-06-19	282.97	869.68	153.20
2025-06-18	290.74	877.76	150.23
2025-06-17	295.28	877.76	147.36
2025-06-16	296.57	877.76	146.55
2025-06-13	293.01	877.76	148.79
2025-06-12	296.25	885.84	148.79
2025-06-11	300.79	885.84	145.98
2025-06-10	296.90	857.56	141.26
2025-06-09	296.90	857.56	141.26
2025-06-06	291.39	857.56	144.66
2025-06-05	292.04	893.92	153.53
2025-06-04	288.15	893.92	156.07
2025-06-03	285.88	897.96	158.62
2025-06-02	280.37	902.00	163.42
2025-05-30	281.99	889.88	159.13
2025-05-29	286.53	885.84	155.05
2025-05-28	281.67	841.40	146.65
2025-05-27	283.29	829.28	142.45
2025-05-26	281.02	829.28	143.89
2025-05-23	285.88	796.48	132.32
2025-05-22	284.91	803.77	134.80
2025-05-21	289.77	811.05	133.74
2025-05-20	286.85	829.28	140.21
2025-05-19	281.35	829.28	143.68
2025-05-16	281.67	829.28	143.48
2025-05-15	283.29	829.28	142.45
2025-05-14	285.88	829.28	140.82
2025-05-13	276.81	829.28	146.62
2025-05-12	284.59	811.05	136.89
2025-05-09	273.57	774.61	134.12
2025-05-08	271.63	789.19	139.27
2025-05-07	270.01	785.54	139.33
2025-05-06	270.01	800.12	143.27
2025-05-02	267.09	749.10	131.31
2025-04-30	260.61	745.46	134.45
2025-04-29	258.67	741.81	134.71
2025-04-28	258.02	738.17	134.11
2025-04-25	258.02	741.81	135.13
2025-04-24	256.41	741.81	136.19
2025-04-23	259.30	745.46	135.31
2025-04-22	251.28	745.46	140.68
2025-04-17	248.39	716.30	134.30
2025-04-16	242.30	723.59	140.61
2025-04-15	249.04	730.88	138.05
2025-04-14	248.39	727.24	137.44
2025-04-11	240.37	727.24	143.04
2025-04-10	236.85	734.53	147.75
2025-04-09	229.47	734.53	153.30
2025-04-08	225.94	763.68	164.98
2025-04-07	221.45	687.15	144.88
2025-04-03	271.17	770.97	134.65
2025-04-02	277.27	760.04	127.96
2025-04-01	276.95	760.04	128.16
2025-03-31	276.30	760.04	128.55
2025-03-28	280.48	749.10	123.17
2025-03-27	283.04	749.10	121.67
2025-03-26	281.44	738.17	119.74
2025-03-25	279.51	752.75	124.70
2025-03-24	288.17	774.61	125.31
2025-03-21	284.97	767.32	125.30
2025-03-20	293.63	770.97	121.27
2025-03-19	302.29	643.42	84.80
2025-03-18	301.65	658.00	88.72
2025-03-17	292.35	643.42	89.48
2025-03-14	289.14	628.84	87.30
2025-03-13	281.12	658.00	98.89
2025-03-12	284.65	665.29	98.96
2025-03-11	285.61	647.06	93.74
2025-03-10	286.25	581.47	76.43
2025-03-07	293.31	574.18	71.41
2025-03-06	294.91	577.82	71.64
2025-03-05	281.76	552.31	70.87
2025-03-04	271.17	570.54	80.65
2025-03-03	272.46	570.54	80.03
2025-02-28	271.49	555.96	76.57
2025-02-27	284.00	548.67	68.92
2025-02-26	284.33	548.67	68.78
2025-02-25	272.78	555.96	75.97
2025-02-24	277.59	555.96	73.72
2025-02-21	279.83	548.67	70.78
2025-02-20	265.08	555.96	79.68
2025-02-19	271.17	552.31	75.74
2025-02-18	271.81	559.60	77.40
2025-02-17	266.04	559.60	80.20
2025-02-14	266.04	545.03	76.22
2025-02-13	252.89	555.96	85.88
2025-02-12	253.85	570.54	89.50
2025-02-11	245.19	574.18	95.31
2025-02-10	248.39	574.18	93.51
2025-02-07	242.30	570.54	95.89
2025-02-06	238.45	570.54	98.12
2025-02-05	233.64	566.89	99.88
2025-02-04	236.85	566.89	97.98
2025-02-03	227.86	566.89	103.41
2025-01-28	227.86	566.89	103.41
2025-01-27	227.22	566.89	103.80
2025-01-24	224.98	541.38	97.36
2025-01-23	219.20	570.54	110.07
2025-01-22	220.32	548.67	102.50
2025-01-21	225.94	519.52	90.07
2025-01-20	222.73	570.54	107.77
2025-01-17	217.44	552.31	105.49
2025-01-16	216.80	555.96	107.06
2025-01-15	212.46	555.96	109.93
2025-01-14	211.82	563.25	112.70
2025-01-13	206.21	563.25	116.60
2025-01-10	209.10	574.18	118.11
2025-01-09	211.66	588.76	120.99
2025-01-08	212.30	588.76	120.54
2025-01-07	214.87	588.76	118.74
2025-01-06	218.88	588.76	115.99
2025-01-03	219.84	592.40	116.48
2025-01-02	217.28	577.82	113.64
2024-12-31	224.98	577.82	108.58
2024-12-30	223.69	577.82	109.40
2024-12-27	224.33	570.54	106.74
2024-12-24	225.62	581.47	109.28
2024-12-23	221.13	581.47	112.21
2024-12-20	219.04	588.76	115.88
2024-12-19	219.52	581.47	113.28
2024-12-18	221.45	581.47	112.00
2024-12-17	219.20	585.11	114.63
2024-12-16	219.68	581.47	113.17
2024-12-13	222.09	581.47	111.58
2024-12-12	229.47	581.47	106.84
2024-12-11	225.94	574.18	106.84
2024-12-10	228.50	577.82	106.34
2024-12-09	229.79	570.54	103.32
2024-12-06	221.45	581.47	112.00
2024-12-05	216.31	581.47	115.44
2024-12-04	218.88	581.47	113.71
2024-12-03	218.88	585.11	114.85
2024-12-02	216.64	585.11	116.37
2024-11-29	214.39	574.18	114.44
2024-11-28	212.79	574.18	115.54
2024-11-27	216.96	570.54	111.55
2024-11-26	209.10	585.11	121.65
2024-11-25	209.42	552.31	110.82
2024-11-22	210.22	588.76	122.02
2024-11-21	216.31	606.98	123.50
2024-11-20	217.92	606.98	122.38
2024-11-19	217.44	588.76	116.97
2024-11-18	216.15	588.76	117.86
2024-11-15	213.59	588.76	119.64
2024-11-14	213.59	588.76	119.64
2024-11-13	219.84	599.69	118.76
2024-11-12	220.32	603.33	119.57
2024-11-11	229.79	599.69	112.16
2024-11-08	233.96	599.69	109.51
2024-11-07	238.13	599.69	106.93
2024-11-06	231.07	621.56	117.95
2024-11-05	238.77	639.78	118.37
2024-11-04	231.71	610.62	114.23
2024-11-01	230.75	606.98	113.75
2024-10-31	228.18	606.98	115.42
2024-10-30	228.18	606.98	115.42
2024-10-29	233.64	610.62	112.99
2024-10-28	232.08	606.98	112.89
2024-10-25	232.39	606.98	112.69
2024-10-24	230.52	606.98	113.90
2024-10-23	234.57	585.11	104.77
2024-10-22	230.52	574.18	103.97
2024-10-21	230.21	592.40	109.68
2024-10-18	234.88	617.91	114.38
2024-10-17	223.36	636.13	127.65
2024-10-16	226.78	617.91	119.69
2024-10-15	228.03	596.05	112.19
2024-10-14	239.56	599.69	106.06
2024-10-10	242.05	577.82	98.17
2024-10-09	232.08	570.54	101.92
2024-10-08	237.06	585.11	103.26
2024-10-07	270.71	621.56	94.64
2024-10-04	265.41	625.20	98.46
2024-10-03	255.44	570.54	88.65
2024-10-02	260.43	592.40	92.11
2024-09-30	239.87	515.87	81.21
2024-09-27	232.39	475.79	73.23
2024-09-26	221.80	468.50	76.66
2024-09-25	209.03	475.79	86.32
2024-09-24	207.47	475.79	87.27
2024-09-23	195.17	468.50	92.60
2024-09-20	195.01	453.92	87.76
2024-09-19	191.58	457.57	91.22
2024-09-17	185.82	483.07	104.00
2024-09-16	182.39	464.85	100.02
2024-09-13	181.46	479.43	105.87
2024-09-12	179.43	468.50	103.45
2024-09-11	176.79	446.63	97.49
2024-09-10	178.97	461.21	101.17
2024-09-09	177.88	461.21	101.96
2024-09-05	181.77	439.34	91.41
2024-09-04	181.61	439.34	91.52
2024-09-03	184.73	464.85	98.38
2024-09-02	185.04	530.45	121.18
2024-08-30	189.87	551.12	124.63
2024-08-29	186.13	540.78	123.95
2024-08-28	185.04	547.67	127.22
2024-08-27	187.69	571.79	133.51
2024-08-26	186.13	582.13	138.40
2024-08-23	183.64	589.02	142.92
2024-08-22	183.79	595.91	145.21
2024-08-21	179.74	578.68	142.61
2024-08-20	181.61	589.02	144.67
2024-08-19	182.70	592.46	144.94
2024-08-16	180.52	582.13	143.16
2024-08-15	175.54	582.13	147.56
2024-08-14	175.07	589.02	150.49
2024-08-13	176.16	575.24	144.51
2024-08-12	175.07	564.90	141.72
2024-08-09	175.07	492.55	115.42
2024-08-08	171.65	475.33	111.79
2024-08-07	171.49	468.44	109.38
2024-08-06	167.91	409.87	90.32
2024-08-05	168.69	444.32	102.59
2024-08-02	172.74	496.00	118.53
2024-08-01	178.03	513.22	120.56
2024-07-31	179.74	537.34	127.83
2024-07-30	173.36	554.57	139.45
2024-07-29	177.88	533.89	128.12
2024-07-26	173.36	554.57	139.45
2024-07-25	173.67	561.46	141.70
2024-07-24	178.50	520.11	122.66
2024-07-23	180.68	678.59	177.39
2024-07-22	183.79	726.82	191.34
2024-07-19	180.06	967.97	281.34
2024-07-18	185.51	967.97	274.06
2024-07-17	184.73	950.75	269.03
2024-07-16	184.73	967.97	275.08
2024-07-15	189.40	950.75	263.08
2024-07-12	193.76	1,019.65	281.14
2024-07-11	186.60	1,036.88	296.68
2024-07-10	180.68	1,036.88	305.04
2024-07-09	181.15	985.20	285.99
2024-07-08	181.61	1,036.88	303.70
2024-07-05	184.42	1,054.10	305.78
2024-07-04	188.31	985.20	276.40
2024-07-03	186.60	1,071.33	308.70
2024-07-02	183.33	1,123.00	331.66
2024-06-28	182.24	1,071.33	315.02
2024-06-27	182.39	1,002.43	290.39
2024-06-26	187.69	1,191.90	349.06
2024-06-25	187.07	1,105.78	320.04
2024-06-24	186.60	1,123.00	326.73
2024-06-21	186.60	1,157.45	338.75
2024-06-20	191.43	1,071.33	301.93
2024-06-19	192.98	985.20	270.40
2024-06-18	184.88	1,054.10	305.11
2024-06-17	185.04	1,054.10	304.89
2024-06-14	184.57	1,054.10	305.56
2024-06-13	187.53	1,036.88	295.39
2024-06-12	184.88	1,054.10	305.11
2024-06-11	188.16	1,054.10	300.51
2024-06-07	190.65	1,054.10	297.08
2024-06-06	192.21	1,054.10	294.96
2024-06-05	190.65	1,036.88	291.15
2024-06-04	190.65	1,019.65	285.23
2024-06-03	190.03	967.97	268.24
2024-05-31	185.04	967.97	274.67
2024-05-30	187.53	967.97	271.43
2024-05-29	191.43	885.82	238.27
2024-05-28	196.26	918.68	243.85
2024-05-27	195.94	852.96	222.01
2024-05-24	192.67	836.53	219.99
2024-05-23	196.26	918.68	243.85
2024-05-22	201.24	918.68	238.16
2024-05-21	201.40	869.39	221.63
2024-05-20	208.56	951.54	240.79
2024-05-17	207.16	951.54	242.35
2024-05-16	204.20	885.82	224.07
2024-05-14	199.53	885.82	229.13
2024-05-13	200.15	885.82	228.44
2024-05-10	197.81	885.82	231.02
2024-05-09	190.80	1,000.84	278.55
2024-05-08	186.75	935.11	260.98
2024-05-07	189.09	935.11	258.06
2024-05-06	190.96	935.11	255.76
2024-05-03	189.09	935.11	258.06
2024-05-02	185.20	902.25	251.43
2024-04-30	177.88	918.68	266.60
2024-04-29	177.56	951.54	278.85
2024-04-26	176.47	852.96	244.68
2024-04-25	170.45	1,017.27	313.11
2024-04-24	169.21	1,033.70	321.11
2024-04-23	163.50	885.82	274.13
2024-04-22	158.09	902.25	288.33
2024-04-19	154.39	902.25	293.99
2024-04-18	156.86	902.25	290.20
2024-04-17	154.54	852.96	274.38
2024-04-16	154.70	984.41	325.76
2024-04-15	159.79	984.41	317.41
2024-04-12	162.11	984.41	313.72
2024-04-11	167.82	984.41	304.89
2024-04-10	168.60	984.41	303.73
2024-04-09	163.81	1,033.70	329.74
2024-04-08	162.11	1,050.13	338.80
2024-04-05	161.65	1,050.13	339.57
2024-04-03	161.65	1,050.13	339.57
2024-04-02	164.89	1,050.13	334.19
2024-03-28	158.71	1,066.56	350.91
2024-03-27	156.70	1,066.56	354.44
2024-03-26	160.10	1,033.70	335.87
2024-03-25	157.63	1,066.56	352.80
2024-03-22	158.09	1,099.42	364.72
2024-03-21	164.12	1,099.42	354.12
2024-03-20	159.02	1,115.85	369.40
2024-03-19	158.71	1,132.28	376.31
2024-03-18	161.96	1,050.13	339.05
2024-03-15	161.80	1,082.99	351.87
2024-03-14	165.20	1,099.42	352.27
2024-03-13	167.52	1,050.13	329.93
2024-03-12	167.52	1,050.13	329.93
2024-03-11	159.33	1,050.13	343.50
2024-03-08	155.78	1,050.13	349.66
2024-03-07	153.61	1,050.13	353.49
2024-03-06	156.39	1,050.13	348.58
2024-03-05	151.76	1,050.13	356.83
2024-03-04	158.56	1,050.13	344.82
2024-03-01	158.25	1,050.13	345.36
2024-02-29	156.86	1,050.13	347.77
2024-02-28	157.63	1,050.13	346.42
2024-02-27	161.96	918.68	288.88
2024-02-26	159.02	984.41	318.66
2024-02-23	160.72	885.82	278.12
2024-02-22	161.34	1,000.84	321.23
2024-02-21	157.17	902.25	289.73
2024-02-20	153.00	967.97	322.13
2024-02-19	151.61	1,017.27	344.05
2024-02-16	154.85	1,050.13	351.30
2024-02-15	148.36	1,050.13	363.08
2024-02-14	147.44	918.68	311.70
2024-02-09	144.97	935.11	322.56
2024-02-08	147.13	967.97	332.16
2024-02-07	150.22	902.25	300.55
2024-02-06	151.45	869.39	285.52
2024-02-05	141.41	902.25	315.16
2024-02-02	141.88	967.97	341.54
2024-02-01	143.11	967.97	339.29
2024-01-31	141.26	967.97	342.67
2024-01-30	144.50	967.97	336.80
2024-01-29	150.68	1,132.28	391.57
2024-01-26	148.67	1,033.70	355.90
2024-01-25	152.53	1,099.42	374.95
2024-01-24	148.05	1,050.13	363.66
2024-01-23	139.10	1,066.56	387.90
2024-01-22	133.38	1,148.71	435.05
2024-01-19	138.48	1,148.71	423.62
2024-01-18	139.87	1,165.14	427.43
2024-01-17	137.86	1,165.14	431.88
2024-01-16	147.13	1,165.14	411.94
2024-01-15	153.00	1,115.85	380.58
2024-01-12	153.15	1,132.28	386.78
2024-01-11	154.23	1,181.57	404.09
2024-01-10	150.99	1,181.57	410.61
2024-01-09	152.38	1,181.57	407.80
2024-01-08	152.69	1,181.57	407.17
2024-01-05	157.63	1,214.43	410.20
2024-01-04	159.64	1,214.43	406.25
2024-01-03	159.33	1,214.43	406.86
2024-01-02	161.65	1,181.57	389.81
2023-12-29	165.51	1,181.57	382.69
2023-12-28	166.13	1,181.57	381.57
2023-12-27	158.87	1,214.43	407.76
2023-12-22	154.39	1,214.43	416.71
2023-12-21	159.17	1,181.57	394.48
2023-12-20	158.87	1,181.57	395.07
2023-12-19	156.86	1,181.57	398.94
2023-12-18	158.87	1,181.57	395.07
2023-12-15	161.65	1,181.57	389.81
2023-12-14	155.47	1,181.57	401.66
2023-12-13	152.69	1,214.43	420.18
2023-12-12	155.00	1,214.43	415.45
2023-12-11	152.38	1,214.43	420.82
2023-12-08	154.23	1,247.29	429.94
2023-12-07	154.39	1,198.00	410.25
2023-12-06	156.24	1,247.29	425.79
2023-12-05	154.23	1,214.43	417.02
2023-12-04	159.33	1,214.43	406.86
2023-12-01	162.11	1,181.57	388.94
2023-11-30	165.51	1,214.43	395.06
2023-11-29	164.58	1,214.43	396.80
2023-11-28	170.30	1,214.43	386.29
2023-11-27	172.92	1,148.71	357.53
2023-11-24	173.23	1,263.72	399.11
2023-11-23	178.95	1,263.72	388.89
2023-11-22	175.86	1,214.43	376.49
2023-11-21	175.55	1,198.00	371.06
2023-11-20	176.47	1,198.00	369.48
2023-11-17	171.38	1,198.00	378.30
2023-11-16	177.25	1,148.71	350.40
2023-11-15	181.11	1,181.57	355.90
2023-11-14	170.76	1,198.00	379.39
2023-11-13	171.22	1,099.42	342.23
2023-11-10	167.36	1,082.99	342.47
2023-11-09	172.30	1,181.57	370.64
2023-11-08	172.61	1,132.28	352.03
2023-11-07	174.31	1,050.13	319.28
2023-11-06	179.10	1,165.14	353.29
2023-11-03	174.31	1,198.00	373.18
2023-11-02	167.67	1,148.71	366.51
2023-11-01	165.51	1,099.42	351.75
2023-10-31	165.97	1,099.42	350.96
2023-10-30	170.76	1,115.85	349.05
2023-10-27	170.76	1,099.42	342.98
2023-10-26	164.92	1,082.99	346.55
2023-10-25	165.67	951.54	295.81
2023-10-24	163.57	885.82	274.03
2023-10-20	166.42	885.82	270.03
2023-10-19	168.21	869.39	261.43
2023-10-18	175.25	869.39	252.18
2023-10-17	175.55	737.95	204.10
2023-10-16	173.60	718.23	199.06
2023-10-13	176.15	718.23	196.30
2023-10-12	182.44	718.23	189.70
2023-10-11	177.80	718.23	194.54
2023-10-10	174.35	718.23	198.24
2023-10-09	172.11	718.23	200.70
2023-10-06	171.66	682.09	187.89
2023-10-05	167.16	682.09	192.74
2023-10-04	166.72	652.51	182.14
2023-10-03	168.66	626.22	170.31
2023-09-29	176.15	632.79	165.36
2023-09-28	169.56	632.79	171.85
2023-09-27	173.30	622.94	164.52
2023-09-26	170.91	580.22	151.09
2023-09-25	174.65	590.08	151.25
2023-09-22	180.04	590.08	146.42
2023-09-21	173.75	590.08	152.08
2023-09-20	177.20	590.08	148.95
2023-09-19	179.00	590.08	147.34
2023-09-18	177.65	590.08	148.54
2023-09-15	181.54	593.36	146.27
2023-09-14	180.04	622.94	158.15
2023-09-13	179.30	622.94	158.84
2023-09-12	179.44	622.94	158.70
2023-09-11	180.34	632.79	161.39
2023-09-07	181.39	603.22	149.91
2023-09-06	184.84	603.22	146.89
2023-09-05	184.84	603.22	146.89
2023-09-04	190.83	573.65	131.63
2023-08-31	183.49	596.65	145.74
2023-08-30	184.54	603.22	147.15
2023-08-29	184.99	603.22	146.76
2023-08-28	179.30	616.36	156.49
2023-08-25	177.20	616.36	158.43
2023-08-24	180.94	616.36	154.99
2023-08-23	175.70	567.07	141.96
2023-08-22	174.35	567.07	143.14
2023-08-21	171.81	567.07	145.42
2023-08-18	176.75	576.93	144.60
2023-08-17	182.74	639.37	161.50
2023-08-16	182.29	622.94	156.10
2023-08-15	186.18	682.09	173.28
2023-08-14	189.03	682.09	170.59
2023-08-11	193.82	711.66	176.24
2023-08-10	196.22	711.66	174.01
2023-08-09	195.92	721.52	177.62
2023-08-08	194.87	770.81	195.32
2023-08-07	200.11	770.81	190.16
2023-08-04	200.11	770.81	190.16
2023-08-03	198.01	737.95	181.18
2023-08-02	199.36	737.95	179.91
2023-08-01	207.60	737.95	172.42
2023-07-31	207.60	721.52	167.07
2023-07-28	205.80	721.52	168.64
2023-07-27	201.31	803.67	199.91
2023-07-26	197.42	770.81	192.79
2023-07-25	198.31	737.95	180.89
2023-07-24	186.93	754.38	197.76
2023-07-21	193.37	754.38	191.23
2023-07-20	190.53	754.38	194.08
2023-07-19	191.13	655.80	159.61
2023-07-18	192.17	655.80	158.68
2023-07-14	198.01	655.80	153.61
2023-07-13	197.27	688.66	165.30
2023-07-12	189.93	721.52	183.35
2023-07-11	186.63	721.52	186.61
2023-07-10	184.24	721.52	189.03
2023-07-07	182.44	721.52	190.86
2023-07-06	184.84	820.10	223.03
2023-07-05	191.58	935.11	255.01
2023-07-04	195.92	918.68	244.25
2023-07-03	194.12	869.39	229.59
2023-06-30	188.28	869.39	236.27
2023-06-29	188.58	869.39	235.92
2023-06-28	192.47	869.39	231.45
2023-06-27	191.72	869.39	232.30
2023-06-26	186.78	885.82	243.75
2023-06-23	187.83	885.82	242.50
2023-06-21	192.77	885.82	236.72
2023-06-20	198.31	885.82	230.46
2023-06-19	202.51	885.82	225.88
2023-06-16	204.60	885.82	223.64
2023-06-15	201.61	918.68	237.75
2023-06-14	195.02	918.68	245.29
2023-06-13	196.97	918.68	243.03
2023-06-12	195.02	918.68	245.29
2023-06-09	194.42	885.82	234.83
2023-06-08	192.77	885.82	236.72
2023-06-07	191.87	902.25	243.38
2023-06-06	189.18	902.25	246.59
2023-06-05	189.78	902.25	245.87
2023-06-02	187.38	902.25	248.75
2023-06-01	176.00	902.25	263.13
2023-05-31	176.75	886.59	256.49
2023-05-30	181.84	839.61	233.38
2023-05-29	181.24	902.25	256.37
2023-05-25	184.09	917.91	258.31
2023-05-24	189.18	917.91	252.00
2023-05-23	193.52	917.91	246.79
2023-05-22	197.12	933.57	247.87
2023-05-19	193.52	886.59	236.12
2023-05-18	197.72	886.59	231.39
2023-05-17	194.87	855.27	223.96
2023-05-16	201.31	855.27	217.04
2023-05-15	201.31	855.27	217.04
2023-05-12	195.77	855.27	222.98
2023-05-11	197.42	855.27	221.19
2023-05-10	197.57	933.57	247.34
2023-05-09	198.91	917.91	240.54
2023-05-08	205.50	917.91	233.19
2023-05-05	201.91	933.57	242.35
2023-05-04	200.41	917.91	238.84
2023-05-03	196.22	902.25	238.35
2023-05-02	199.36	933.57	245.26
2023-04-28	199.51	933.57	245.09
2023-04-27	198.61	933.57	246.12
2023-04-26	196.97	933.57	248.03
2023-04-25	195.34	949.23	255.27
2023-04-24	200.40	933.57	244.06
2023-04-21	201.59	933.57	242.70
2023-04-20	206.96	933.57	236.71
2023-04-19	206.36	933.57	237.37
2023-04-18	210.53	933.57	232.84
2023-04-17	213.22	933.57	229.99
2023-04-14	208.45	902.25	224.93
2023-04-13	206.36	902.25	227.15
2023-04-12	205.77	902.25	227.78
2023-04-11	208.75	902.25	224.62
2023-04-06	206.06	902.25	227.47
2023-04-04	205.17	933.57	238.69
2023-04-03	206.96	933.57	236.71
2023-03-31	206.66	933.57	237.04
2023-03-30	205.77	933.57	238.03
2023-03-29	203.68	933.57	240.35
2023-03-28	198.02	933.57	246.82
2023-03-27	194.59	933.57	250.85
2023-03-24	199.51	933.57	245.09
2023-03-23	201.89	886.59	226.80
2023-03-22	195.04	949.23	255.63
2023-03-21	189.97	917.91	251.04
2023-03-20	186.25	886.59	244.67
2023-03-17	194.14	933.57	251.38
2023-03-16	189.52	949.23	262.40
2023-03-15	194.74	933.57	250.67
2023-03-14	189.97	949.23	261.84
2023-03-13	196.83	949.23	253.48
2023-03-10	190.42	949.23	261.28
2023-03-09	200.40	980.55	259.70
2023-03-08	201.59	1,011.87	268.67
2023-03-07	208.75	1,043.20	270.27
2023-03-06	209.94	933.57	233.48
2023-03-03	209.64	933.57	233.80
2023-03-02	206.96	933.57	236.71
2023-03-01	209.34	933.57	234.12
2023-02-28	197.87	933.57	246.99
2023-02-27	199.21	933.57	245.43
2023-02-24	201.59	933.57	242.70
2023-02-23	205.17	949.23	243.82
2023-02-22	206.06	949.23	242.81
2023-02-21	208.15	949.23	240.49
2023-02-20	212.92	917.91	225.30
2023-02-17	211.13	902.25	222.13
2023-02-16	215.00	917.91	223.14
2023-02-15	212.02	933.57	231.25
2023-02-14	216.49	933.57	226.57
2023-02-13	217.98	964.89	234.89
2023-02-10	217.39	949.23	230.58
2023-02-09	224.24	949.23	223.59
2023-02-08	219.18	917.91	218.92
2023-02-07	219.18	917.91	218.92
2023-02-06	218.28	933.57	224.73
2023-02-03	224.54	902.25	208.82
2023-02-02	229.01	902.25	204.63
2023-02-01	230.50	902.25	203.25
2023-01-31	227.82	902.25	205.73
2023-01-30	231.10	902.25	202.71
2023-01-27	239.44	917.91	199.88
2023-01-26	238.55	917.91	200.67
2023-01-20	230.50	917.91	207.99
2023-01-19	224.54	917.91	213.65
2023-01-18	225.14	917.91	213.07
2023-01-17	223.35	933.57	219.65
2023-01-16	225.44	902.25	207.97
2023-01-13	225.73	902.25	207.69
2023-01-12	222.46	902.25	210.82
2023-01-11	221.56	933.57	221.42
2023-01-10	219.77	902.25	213.43
2023-01-09	220.37	855.27	198.18
2023-01-06	214.71	870.93	208.52
2023-01-05	215.60	902.25	217.57
2023-01-04	211.73	902.25	221.52
2023-01-03	201.89	964.89	252.74
2022-12-30	196.83	980.55	264.04
2022-12-29	195.78	823.95	212.38
2022-12-28	198.61	823.95	209.41
2022-12-23	193.55	823.95	214.75
2022-12-22	194.89	823.95	213.32
2022-12-21	187.44	823.95	221.44
2022-12-20	186.25	823.95	222.78
2022-12-19	190.72	870.93	233.98
2022-12-16	192.36	933.57	253.53
2022-12-15	190.72	886.59	239.37
2022-12-14	195.04	886.59	234.40
2022-12-13	193.99	839.61	219.60
2022-12-12	191.76	870.93	232.79
2022-12-09	198.02	886.59	231.05
2022-12-08	191.46	902.25	243.87
2022-12-07	182.82	823.95	226.69
2022-12-06	191.76	839.61	222.05
2022-12-05	191.61	839.61	222.22
2022-12-02	179.69	886.59	252.75
2022-12-01	181.92	761.31	205.51
2022-11-30	178.65	808.29	225.97
2022-11-29	172.98	823.95	238.46
2022-11-28	159.57	792.63	243.88
2022-11-25	163.45	886.59	274.49
2022-11-24	164.94	886.59	272.39
2022-11-23	162.55	902.25	281.73
2022-11-22	161.06	902.25	283.91
2022-11-21	164.79	902.25	278.51
2022-11-18	169.41	902.25	272.02
2022-11-17	170.45	902.25	270.59
2022-11-16	173.58	839.61	243.45
2022-11-15	174.92	839.61	241.78
2022-11-14	163.75	839.61	256.26
2022-11-11	159.57	933.57	298.18
2022-11-10	141.39	792.63	269.78
2022-11-09	145.27	886.59	302.25
2022-11-08	148.40	917.91	309.79
2022-11-07	148.55	714.33	227.64
2022-11-04	141.84	714.33	236.72
2022-11-03	129.77	714.33	254.41
2022-11-02	137.07	679.88	228.96
2022-11-01	131.71	679.88	236.58
2022-10-31	120.83	776.97	297.12
2022-10-28	122.62	776.97	293.93
2022-10-27	131.11	808.29	293.01
2022-10-26	129.67	808.29	295.47
2022-10-25	127.52	808.29	299.22
2022-10-24	127.52	776.97	285.45
2022-10-21	142.62	808.29	274.37
2022-10-20	143.34	776.97	260.39
2022-10-19	146.93	776.97	255.15
2022-10-18	152.54	855.27	278.26
2022-10-17	147.94	823.95	272.65
2022-10-14	147.80	792.63	260.23
2022-10-13	145.35	792.63	263.82
2022-10-12	149.52	792.63	257.74
2022-10-11	151.53	855.27	279.78
2022-10-10	156.71	839.61	266.02
2022-10-07	164.33	839.61	255.46
2022-10-06	168.36	870.93	261.80
2022-10-05	169.37	886.59	266.26
2022-10-03	154.70	886.59	287.36
2022-09-30	157.29	823.95	259.11
2022-09-29	155.99	823.95	260.93
2022-09-28	157.43	761.31	234.58
2022-09-27	166.35	855.27	258.66
2022-09-26	166.06	855.27	259.04
2022-09-23	167.21	855.27	257.50
2022-09-22	170.52	886.59	264.70
2022-09-21	174.83	933.57	276.07
2022-09-20	179.58	933.57	269.69
2022-09-19	175.98	949.23	280.18
2022-09-16	179.00	949.23	276.06
2022-09-15	181.30	917.91	261.85
2022-09-14	180.44	917.91	262.97
2022-09-13	187.20	917.91	254.43
2022-09-09	187.63	964.89	270.23
2022-09-08	180.15	964.89	280.11
2022-09-07	182.89	964.89	276.44
2022-09-06	184.90	964.89	273.78
2022-09-05	184.76	964.89	273.97
2022-09-02	188.21	964.89	269.49
2022-09-01	190.51	949.23	261.17
2022-08-31	194.82	964.89	261.20
2022-08-30	194.82	934.47	250.88
2022-08-29	195.11	964.89	260.85
2022-08-26	197.70	980.11	262.82
2022-08-25	194.82	980.11	266.36
2022-08-24	184.76	980.11	279.31
2022-08-23	188.21	980.11	274.77
2022-08-22	191.66	995.32	275.55
2022-08-19	192.23	964.89	264.40
2022-08-18	191.66	995.32	275.55
2022-08-17	193.67	995.32	272.97
2022-08-16	192.52	1,025.75	284.84
2022-08-15	195.97	1,010.53	275.21
2022-08-12	197.99	1,040.96	282.89
2022-08-11	195.97	1,025.75	280.35
2022-08-10	189.65	934.47	257.15
2022-08-09	194.82	995.32	271.52
2022-08-08	195.69	995.32	270.43
2022-08-05	197.70	995.32	267.93
2022-08-04	197.41	995.32	268.28
2022-08-03	191.66	995.32	275.55
2022-08-02	190.51	980.11	271.80
2022-08-01	197.41	995.32	268.28
2022-07-29	197.41	995.32	268.28
2022-07-28	203.74	934.47	240.58
2022-07-27	204.89	934.47	239.29
2022-07-26	208.63	934.47	235.18
2022-07-25	203.74	873.62	220.54
2022-07-22	203.45	934.47	240.90
2022-07-21	203.16	934.47	241.22
2022-07-20	208.34	949.68	240.43
2022-07-19	205.18	964.89	248.94
2022-07-18	207.19	995.32	256.56
2022-07-15	199.71	919.26	240.08
2022-07-14	205.47	1,040.96	273.51
2022-07-13	206.90	1,040.96	271.76
2022-07-12	207.19	980.11	251.61
2022-07-11	211.22	995.32	251.95
2022-07-08	219.56	995.32	242.76
2022-07-07	218.98	980.11	238.61
2022-07-06	216.68	995.32	245.87
2022-07-05	221.00	1,025.75	250.70
2022-07-04	220.42	980.11	237.09
2022-06-30	220.42	1,010.53	246.58
2022-06-29	221.86	995.32	240.31
2022-06-28	226.75	1,025.75	244.53
2022-06-27	224.74	995.32	237.29
2022-06-24	216.97	1,025.75	255.16
2022-06-23	210.93	995.32	252.27
2022-06-22	206.90	995.32	256.89
2022-06-21	214.67	995.32	248.09
2022-06-20	209.49	995.32	253.91
2022-06-17	208.63	995.32	254.90
2022-06-16	204.32	1,010.53	264.93
2022-06-15	211.22	995.32	251.95
2022-06-14	207.19	995.32	256.56
2022-06-13	206.90	1,025.75	266.81
2022-06-10	218.12	1,025.75	253.87
2022-06-09	218.70	1,025.75	253.23
2022-06-08	220.13	1,025.75	251.65
2022-06-07	213.52	1,025.75	259.07
2022-06-06	214.96	1,025.75	257.43
2022-06-02	206.90	1,025.75	266.81
2022-06-01	209.49	1,056.17	273.57
2022-05-31	210.93	1,010.53	257.16
2022-05-30	206.62	1,025.75	267.15
2022-05-27	200.86	1,040.96	279.23
2022-05-26	191.95	1,010.53	280.39
2022-05-25	193.10	1,025.14	283.88
2022-05-24	192.23	995.92	275.01
2022-05-23	196.55	995.92	269.56
2022-05-20	200.00	995.92	265.31
2022-05-19	191.66	1,010.53	280.76
2022-05-18	198.27	981.31	262.52
2022-05-17	197.99	995.92	267.77
2022-05-16	188.50	995.92	279.87
2022-05-13	187.63	995.92	281.01
2022-05-12	180.01	995.92	291.39
2022-05-11	187.06	995.92	281.78
2022-05-10	183.61	995.92	286.42
2022-05-06	189.65	995.92	278.37
2022-05-05	200.29	995.92	264.96
2022-05-04	201.73	995.92	263.22
2022-05-03	205.18	995.92	259.11
2022-04-29	205.18	995.92	259.11
2022-04-28	193.10	995.92	273.91
2022-04-27	188.50	995.92	279.87
2022-04-26	188.50	995.92	279.87
2022-04-25	188.78	981.31	274.44
2022-04-22	198.52	1,010.53	272.01
2022-04-21	199.10	1,010.53	271.30
2022-04-20	202.53	995.92	262.25
2022-04-19	203.97	1,010.53	265.35
2022-04-14	211.13	1,010.53	256.94
2022-04-13	209.12	1,010.53	259.25
2022-04-12	208.26	981.31	250.77
2022-04-11	206.83	981.31	252.41
2022-04-08	216.57	1,010.53	250.80
2022-04-07	215.43	1,010.53	252.07
2022-04-06	218.86	1,010.53	248.28
2022-04-04	225.17	1,025.14	246.02
2022-04-01	218.86	1,010.53	248.28
2022-03-31	219.15	1,010.53	247.97
2022-03-30	220.87	1,010.53	246.10
2022-03-29	216.86	1,025.14	255.09
2022-03-28	213.42	1,025.14	258.99
2022-03-25	209.12	922.86	230.89
2022-03-24	217.14	1,025.14	254.77
2022-03-23	219.72	995.92	242.77
2022-03-22	216.28	1,010.53	251.12
2022-03-21	206.54	966.70	247.97
2022-03-18	210.27	981.31	248.51
2022-03-17	210.56	952.08	238.78
2022-03-16	189.93	864.41	232.64
2022-03-15	167.15	864.41	261.00
2022-03-14	183.63	922.86	260.64
2022-03-11	197.95	952.08	253.11
2022-03-10	202.25	952.08	248.09
2022-03-09	197.66	952.08	253.45
2022-03-08	199.10	966.70	256.64
2022-03-07	203.97	966.70	250.93
2022-03-04	216.00	966.70	237.56
2022-03-03	224.31	981.31	233.42
2022-03-02	222.30	981.31	235.50
2022-03-01	227.74	981.31	229.92
2022-02-28	227.74	966.70	225.47
2022-02-25	228.32	966.70	224.90
2022-02-24	230.32	981.31	227.35
2022-02-23	240.92	1,010.53	225.74
2022-02-22	238.34	1,010.53	228.23
2022-02-21	248.66	1,010.53	218.52
2022-02-18	250.66	1,025.14	220.86
2022-02-17	256.97	1,010.53	211.10
2022-02-16	255.53	995.92	208.25
2022-02-15	250.38	952.08	200.27
2022-02-14	253.53	1,010.53	214.13
2022-02-11	258.40	1,025.14	213.94
2022-02-10	258.69	1,039.76	217.76
2022-02-09	257.54	1,039.76	218.78
2022-02-08	250.66	1,039.76	225.03
2022-02-07	253.53	1,068.98	230.66
2022-02-04	253.82	995.92	209.74
2022-01-31	243.50	981.31	214.79
2022-01-28	239.20	1,025.14	231.70
2022-01-27	242.64	1,039.76	232.64
2022-01-26	249.52	1,039.76	226.09
2022-01-25	249.52	1,039.76	226.09
2022-01-24	255.25	1,054.37	224.95
2022-01-21	258.97	1,039.76	217.51
2022-01-20	259.26	1,010.53	209.12
2022-01-19	246.94	1,039.76	228.52
2022-01-18	247.51	1,039.76	227.98
2022-01-17	248.66	1,039.76	226.90
2022-01-14	250.66	1,068.98	233.36
2022-01-13	251.81	1,039.76	223.97
2022-01-12	250.95	1,039.76	224.76
2022-01-11	241.78	1,054.37	237.75
2022-01-10	241.50	1,010.53	225.20
2022-01-07	238.63	995.92	223.63
2022-01-06	232.61	981.31	225.09
2022-01-05	230.04	995.92	232.06
2022-01-04	235.77	1,025.14	235.10
2022-01-03	235.19	1,010.53	231.31
2021-12-31	236.91	995.92	225.28
2021-12-30	233.47	995.92	228.64
2021-12-29	232.33	1,010.53	234.17
2021-12-28	235.48	1,010.53	231.03
2021-12-24	234.91	1,010.53	231.59
2021-12-23	234.33	1,010.53	232.16
2021-12-22	232.33	1,010.53	234.17
2021-12-21	230.90	1,010.53	235.61
2021-12-20	228.03	1,010.53	238.54
2021-12-17	234.33	1,025.14	236.53
2021-12-16	238.92	1,025.14	231.98
2021-12-15	237.77	1,039.76	237.43
2021-12-14	240.35	1,054.37	239.17
2021-12-13	245.79	1,054.37	233.83
2021-12-10	245.51	1,054.37	234.11
2021-12-09	249.23	1,054.37	230.55
2021-12-08	246.08	1,054.37	233.56
2021-12-07	245.79	1,068.98	238.06
2021-12-06	236.63	1,068.98	247.26
2021-12-03	242.64	1,068.98	241.17
2021-12-02	243.21	1,068.98	240.60
2021-12-01	241.50	1,068.98	242.31
2021-11-30	238.34	1,068.98	245.50
2021-11-29	245.79	1,068.98	238.06
2021-11-26	247.51	1,068.98	236.39
2021-11-25	256.97	1,068.98	227.48
2021-11-24	256.11	1,068.98	228.27
2021-11-23	255.53	1,039.76	220.58
2021-11-22	259.54	1,068.98	225.13
2021-11-19	260.69	1,098.21	232.20
2021-11-18	263.84	1,068.98	221.29
2021-11-17	269.29	1,054.37	212.60
2021-11-16	269.57	1,039.76	208.40
2021-11-15	266.13	1,039.76	211.29
2021-11-12	265.27	1,039.76	212.03
2021-11-11	264.42	1,039.76	212.76
2021-11-10	260.40	1,039.76	216.24
2021-11-09	257.54	1,039.76	218.78
2021-11-08	257.54	1,039.76	218.78
2021-11-05	259.26	1,068.98	225.39
2021-11-04	263.56	1,068.98	221.54
2021-11-03	260.40	1,054.37	220.30
2021-11-02	262.41	1,068.98	222.56
2021-11-01	262.41	1,039.76	214.49
2021-10-29	265.56	1,068.98	219.78
2021-10-28	267.28	1,068.98	218.28
2021-10-27	268.68	1,083.59	221.03
2021-10-26	274.29	1,098.21	220.12
2021-10-25	275.70	1,098.21	218.93
2021-10-22	275.42	1,068.98	211.38
2021-10-21	273.45	1,083.59	216.93
2021-10-20	276.26	1,098.21	218.45
2021-10-19	270.93	1,083.59	219.09
2021-10-18	266.16	1,083.59	223.25
2021-10-15	264.47	1,098.21	228.75
2021-10-12	259.14	1,083.59	229.56
2021-10-11	263.91	1,083.59	225.24
2021-10-08	257.46	1,068.98	227.02
2021-10-07	255.78	1,098.21	236.79
2021-10-06	245.39	1,054.37	234.22
2021-10-05	247.36	1,054.37	232.33
2021-10-04	246.80	1,039.76	228.65
2021-09-30	253.81	1,068.98	230.40
2021-09-29	255.22	1,068.98	229.09
2021-09-28	252.41	1,068.98	231.71
2021-09-27	248.20	1,068.98	235.72
2021-09-24	248.76	1,098.21	243.56
2021-09-23	253.25	1,068.98	230.92
2021-09-21	248.76	1,068.98	235.18
2021-09-20	247.36	1,068.98	236.53
2021-09-17	258.86	1,083.59	229.82
2021-09-16	255.78	1,039.76	220.36
2021-09-15	261.67	1,068.98	223.22
2021-09-14	267.00	1,068.98	218.52
2021-09-13	271.21	1,083.59	218.85
2021-09-10	276.54	1,098.21	218.22
2021-09-09	269.52	1,098.21	224.26
2021-09-08	277.38	1,112.82	221.38
2021-09-07	278.50	1,112.82	220.42
2021-09-06	275.42	1,127.43	226.95
2021-09-03	272.33	1,127.43	229.66
2021-09-02	274.58	1,127.43	227.69
2021-09-01	273.17	1,127.43	228.92
2021-08-31	270.65	1,127.43	231.16
2021-08-30	266.16	1,184.52	250.81
2021-08-27	264.19	1,141.70	240.95
2021-08-26	264.47	1,155.98	244.60
2021-08-25	268.40	1,155.98	240.92
2021-08-24	268.12	1,141.70	237.31
2021-08-23	260.27	1,141.70	244.66
2021-08-20	256.06	1,141.70	248.74
2021-08-19	262.51	1,141.70	242.53
2021-08-18	270.09	1,170.25	243.23
2021-08-17	268.40	1,227.34	260.30
2021-08-16	274.86	1,255.88	261.71
2021-08-13	277.38	1,255.88	259.29
2021-08-12	278.50	1,255.88	258.22
2021-08-11	280.75	1,255.88	256.11
2021-08-10	279.91	1,255.88	256.90
2021-08-09	275.42	1,270.15	264.97
2021-08-06	274.58	1,184.52	242.93
2021-08-05	274.86	1,184.52	242.67
2021-08-04	277.94	1,198.79	243.65
2021-08-03	274.29	1,198.79	247.00
2021-08-02	274.86	1,198.79	246.48
2021-07-30	272.05	1,198.79	249.09
2021-07-29	276.54	1,198.79	244.93
2021-07-28	265.32	1,198.79	255.53
2021-07-27	259.99	1,184.52	256.83
2021-07-26	274.58	1,213.07	250.55
2021-07-23	290.85	1,255.88	246.91
2021-07-22	296.18	1,241.61	238.64
2021-07-21	289.45	1,241.61	244.49
2021-07-20	289.45	1,284.43	255.49
2021-07-19	292.81	1,241.61	241.54
2021-07-16	301.23	1,298.70	248.60
2021-07-15	299.83	1,270.15	242.69
2021-07-14	297.02	1,270.15	245.11
2021-07-13	299.55	1,298.70	250.07
2021-07-12	294.22	1,241.61	240.32
2021-07-09	291.97	1,270.15	249.55
2021-07-08	289.17	1,241.61	244.74
2021-07-07	300.39	1,241.61	235.08
2021-07-06	300.67	1,270.15	241.97
2021-07-05	301.79	1,270.15	241.01
2021-07-02	303.19	1,255.88	236.29
2021-06-30	310.21	1,284.43	237.49
2021-06-29	312.73	1,327.24	245.80
2021-06-28	315.82	1,327.24	243.24
2021-06-25	315.54	1,298.70	236.60
2021-06-24	310.77	1,312.97	243.98
2021-06-23	309.93	1,312.97	244.69
2021-06-22	302.07	1,270.15	240.77
2021-06-21	304.88	1,298.70	245.46
2021-06-18	309.09	1,298.70	241.91
2021-06-17	305.16	1,312.97	248.75
2021-06-16	304.04	1,312.97	249.71
2021-06-15	306.84	1,312.97	247.30
2021-06-11	309.65	1,312.97	244.92
2021-06-10	307.96	1,270.15	235.85
2021-06-09	308.24	1,284.43	239.12
2021-06-08	308.53	1,298.70	242.38
2021-06-07	308.81	1,284.43	238.65
2021-06-04	310.21	1,284.43	237.49
2021-06-03	310.49	1,312.97	244.22
2021-06-02	314.98	1,312.97	240.49
2021-06-01	317.78	1,327.24	241.62
2021-05-31	312.45	1,327.24	246.04
2021-05-28	312.73	1,384.33	259.63
2021-05-27	312.17	1,384.33	260.12
2021-05-26	312.17	1,355.79	253.20
2021-05-25	309.37	1,284.43	238.19
2021-05-24	302.07	1,284.43	244.32
2021-05-21	301.79	1,312.97	251.67
2021-05-20	301.51	1,298.70	248.36
2021-05-18	303.76	1,298.70	246.42
2021-05-17	298.14	1,298.70	251.31
2021-05-14	295.62	1,312.97	257.16
2021-05-13	292.53	1,270.15	249.06
2021-05-12	298.42	1,255.88	240.31
2021-05-11	294.50	1,270.15	247.32
2021-05-10	303.19	1,298.70	246.90
2021-05-07	304.32	1,298.70	245.94
2021-05-06	303.76	1,298.70	246.42
2021-05-05	301.79	1,312.97	251.67
2021-05-04	303.76	1,298.70	246.42
2021-05-03	299.55	1,298.70	250.07
2021-04-30	304.04	1,312.97	249.71
2021-04-29	313.30	1,270.15	231.52
2021-04-28	307.96	1,312.97	246.35
2021-04-27	305.46	1,270.15	237.92
2021-04-26	306.30	1,327.24	251.28
2021-04-23	308.24	1,298.70	242.62
2021-04-22	303.24	1,298.70	246.87
2021-04-21	301.85	1,198.79	223.21
2021-04-20	308.24	1,170.25	211.15
2021-04-19	308.52	1,198.79	217.93
2021-04-16	306.57	1,198.79	219.45
2021-04-15	303.51	1,155.98	211.26
2021-04-14	306.02	1,155.98	209.34
2021-04-13	302.12	1,141.70	208.79
2021-04-12	298.23	1,170.25	218.97
2021-04-09	303.24	1,184.52	218.55
2021-04-08	307.13	1,184.52	215.51
2021-04-07	301.85	1,170.25	216.10
2021-04-01	305.46	1,198.79	220.32
2021-03-31	298.51	1,227.34	233.08
2021-03-30	300.73	1,241.61	234.79
2021-03-29	297.95	1,241.61	237.13
2021-03-26	297.12	1,255.88	241.43
2021-03-25	291.56	1,241.61	242.63
2021-03-24	291.00	1,270.15	250.42
2021-03-23	300.46	1,327.24	256.41
2021-03-22	304.63	1,441.42	280.95
2021-03-19	305.74	1,412.88	272.87
2021-03-18	312.41	1,469.97	280.68
2021-03-17	307.41	1,469.97	285.36
2021-03-16	306.85	1,441.42	278.87
2021-03-15	304.91	1,412.88	273.64
2021-03-12	303.24	1,412.88	275.18
2021-03-11	311.30	1,469.97	281.71
2021-03-10	305.18	1,327.24	252.25
2021-03-09	302.68	1,327.24	254.44
2021-03-08	299.62	1,327.24	257.15
2021-03-05	306.57	1,355.79	258.06
2021-03-04	309.08	1,327.24	248.89
2021-03-03	317.14	1,327.24	242.15
2021-03-02	306.57	1,241.61	229.98
2021-03-01	311.30	1,412.88	267.83
2021-02-26	306.30	1,441.42	279.38
2021-02-25	321.59	1,527.06	285.93
2021-02-24	315.47	1,527.06	291.62
2021-02-23	328.27	1,384.33	246.59
2021-02-22	324.37	1,469.97	269.95
2021-02-19	328.27	1,612.69	299.91
2021-02-18	327.99	1,641.24	306.84
2021-02-17	334.38	1,755.42	327.14
2021-02-16	329.66	1,698.33	318.55
2021-02-11	321.59	1,584.15	299.47
2021-02-10	320.76	1,184.52	205.29
2021-02-09	311.30	1,184.52	212.31
2021-02-08	310.19	1,098.89	192.28
2021-02-05	309.91	1,056.07	182.03
2021-02-04	306.57	1,013.25	173.81
2021-02-03	309.63	984.71	164.80
2021-02-02	309.08	1,013.25	172.14
2021-02-01	304.07	970.43	164.91
2021-01-29	295.73	970.43	170.50
2021-01-28	299.07	984.71	171.81
2021-01-27	309.63	984.71	164.80
2021-01-26	311.02	998.98	167.38
2021-01-25	321.03	1,041.80	171.19
2021-01-22	311.86	1,013.25	170.30
2021-01-21	317.98	998.98	162.93
2021-01-20	318.25	984.71	159.34
2021-01-19	314.36	1,013.25	168.67
2021-01-18	303.24	998.98	172.54
2021-01-15	300.18	1,013.25	178.19
2021-01-14	298.23	1,027.52	183.13
2021-01-13	294.89	1,013.25	181.91
2021-01-12	294.89	998.98	178.30
2021-01-11	291.00	998.98	181.07
2021-01-08	289.61	984.71	178.41
2021-01-07	285.16	998.98	185.33
2021-01-06	287.11	1,013.25	187.58
2021-01-05	285.72	998.98	184.92
2021-01-04	284.33	1,013.25	189.66
2020-12-31	280.99	998.98	188.45
2020-12-30	280.15	998.98	189.09
2020-12-29	271.81	998.98	195.57
2020-12-28	268.20	984.71	194.60
2020-12-24	269.87	984.71	193.27
2020-12-23	268.75	1,013.25	201.90
2020-12-22	265.69	1,013.25	204.42
2020-12-21	267.92	1,027.52	206.46
2020-12-18	269.87	1,041.80	208.71
2020-12-17	273.48	1,084.61	217.18
2020-12-16	270.98	1,027.52	203.93
2020-12-15	267.08	1,013.25	203.27
2020-12-14	269.59	1,013.25	201.21
2020-12-11	271.26	1,013.25	199.86
2020-12-10	269.87	1,041.80	208.71
2020-12-09	270.98	1,070.34	215.47
2020-12-08	267.92	1,084.61	221.98
2020-12-07	270.14	1,070.34	216.19
2020-12-04	275.15	1,041.80	204.36
2020-12-03	274.04	1,056.07	209.08
2020-12-02	270.98	1,056.07	211.63
2020-12-01	271.53	1,027.52	203.48
2020-11-30	269.31	1,027.52	205.31
2020-11-27	276.54	1,070.34	210.81
2020-11-26	274.59	1,056.07	208.62
2020-11-25	272.37	1,056.07	210.46
2020-11-24	271.81	998.98	195.57
2020-11-23	270.42	1,013.25	200.54
2020-11-20	269.59	1,013.25	201.21
2020-11-19	268.75	998.98	198.03
2020-11-18	270.98	1,013.25	200.09
2020-11-17	269.59	998.98	197.35
2020-11-16	269.03	1,013.25	201.67
2020-11-13	265.69	998.98	200.52
2020-11-12	266.25	1,013.25	203.96
2020-11-11	267.08	1,013.25	203.27
2020-11-10	267.08	1,013.25	203.27
2020-11-09	263.75	984.71	198.20
2020-11-06	259.85	1,013.25	209.36
2020-11-05	257.35	998.98	207.53
2020-11-04	247.62	1,027.52	224.36
2020-11-03	249.29	941.89	198.29
2020-11-02	242.06	970.43	212.94
2020-10-30	237.05	984.71	221.82
2020-10-29	243.72	1,013.25	223.88
2020-10-28	244.81	998.98	218.72
2020-10-27	245.62	1,013.25	222.10
2020-10-23	248.06	1,070.34	236.25
2020-10-22	246.16	1,056.07	233.97
2020-10-21	245.89	1,098.89	246.61
2020-10-20	243.18	1,084.61	245.18
2020-10-19	242.91	1,084.61	245.46
2020-10-16	241.29	1,084.61	247.10
2020-10-15	237.22	1,070.34	247.05
2020-10-14	244.27	1,098.89	248.24
2020-10-12	245.08	1,127.43	255.70
2020-10-09	238.31	1,127.43	262.82
2020-10-08	237.77	1,184.52	280.30
2020-10-07	239.39	1,155.98	270.07
2020-10-06	235.60	1,184.52	282.75
2020-10-05	232.08	1,184.52	286.81
2020-09-30	228.83	1,184.52	290.64
2020-09-29	226.12	1,155.98	285.13
2020-09-28	228.83	1,155.98	281.96
2020-09-25	225.85	1,184.52	294.21
2020-09-24	226.66	1,184.52	293.23
2020-09-23	232.08	1,213.07	295.41
2020-09-22	231.81	1,227.34	300.03
2020-09-21	234.79	1,227.34	296.47
2020-09-18	241.83	1,270.15	300.83
2020-09-17	240.20	1,255.88	298.55
2020-09-16	245.08	1,284.43	301.19
2020-09-15	245.62	1,312.97	308.82
2020-09-14	244.00	1,327.24	314.90
2020-09-11	242.10	1,298.70	308.86
2020-09-10	240.47	1,227.34	289.85
2020-09-09	241.83	1,255.88	296.66
2020-09-08	243.72	1,298.70	306.92
2020-09-07	244.54	1,355.79	322.53
2020-09-04	245.62	1,441.42	345.99
2020-09-03	248.33	1,527.06	367.10
2020-09-02	249.68	1,327.24	308.15
2020-09-01	250.50	1,384.33	323.50
2020-08-31	249.95	1,384.33	324.15
2020-08-28	253.75	1,355.79	311.53
2020-08-27	251.58	1,441.42	338.43
2020-08-26	253.75	1,441.42	335.74
2020-08-25	254.29	1,355.79	310.91
2020-08-24	254.56	1,469.97	342.79
2020-08-21	249.14	1,812.51	447.77
2020-08-20	244.54	1,726.87	430.24
2020-08-19	250.50	1,783.96	437.51
2020-08-18	252.39	1,783.96	434.62
2020-08-17	252.12	1,983.78	491.78
2020-08-14	249.68	2,040.87	512.23
2020-08-13	250.77	3,068.48	803.30
2020-08-12	250.50	1,027.52	221.69
2020-08-11	246.16	1,041.80	229.84
2020-08-10	239.93	1,013.25	227.49
2020-08-07	241.02	1,041.80	234.82
2020-08-06	246.70	1,070.34	237.56
2020-08-05	249.41	1,084.61	239.03
2020-08-04	246.97	1,070.34	237.30
2020-08-03	240.20	1,056.07	239.82
2020-07-31	242.10	1,041.80	233.76
2020-07-30	243.18	1,041.80	232.71
2020-07-29	245.62	998.98	217.97
2020-07-28	244.81	1,041.80	231.14
2020-07-27	243.45	1,056.07	236.60
2020-07-24	243.45	1,056.07	236.60
2020-07-23	250.77	1,056.07	229.58
2020-07-22	247.79	1,056.07	232.41
2020-07-21	255.91	1,056.07	224.82
2020-07-20	248.33	1,056.07	231.89
2020-07-17	249.41	1,084.61	239.03
2020-07-16	247.52	1,098.89	244.99
2020-07-15	254.56	1,098.89	238.13
2020-07-14	254.29	1,113.16	242.42
2020-07-13	258.62	1,127.43	242.26
2020-07-10	256.73	1,070.34	228.08
2020-07-09	264.04	1,113.16	233.25
2020-07-08	262.14	1,113.16	234.99
2020-07-07	260.79	1,027.52	212.52
2020-07-06	264.85	1,027.52	209.04
2020-07-03	251.04	1,027.52	221.20
2020-07-02	248.06	1,041.80	228.05
2020-06-30	237.22	1,084.61	251.28
2020-06-29	235.33	1,070.34	249.01
2020-06-26	238.58	1,084.61	249.88
2020-06-24	241.83	1,084.61	246.55
2020-06-23	243.45	1,098.89	249.07
2020-06-22	238.58	1,127.43	262.53
2020-06-19	239.39	1,141.70	265.86
2020-06-18	236.95	1,127.43	264.27
2020-06-17	237.22	1,127.43	263.98
2020-06-16	235.87	1,127.43	265.45
2020-06-15	227.74	1,098.89	265.80
2020-06-12	234.52	1,127.43	266.93
2020-06-11	236.68	1,141.70	268.81
2020-06-10	244.81	1,155.98	264.25
2020-06-09	244.54	1,155.98	264.54
2020-06-08	240.47	1,227.34	289.85
2020-06-05	240.47	1,255.88	298.23
2020-06-04	234.79	1,198.79	287.95
2020-06-03	234.24	1,255.88	305.66
2020-06-02	228.56	1,227.34	303.99
2020-06-01	224.76	1,255.88	317.50
2020-05-29	214.20	1,255.88	331.53
2020-05-28	216.23	1,355.79	360.35
2020-05-27	218.26	1,384.33	366.39
2020-05-26	220.29	1,384.33	363.43
2020-05-25	213.52	1,384.33	373.44
2020-05-22	213.52	1,355.79	364.33
2020-05-21	231.13	1,441.42	365.51
2020-05-20	233.84	1,441.42	361.73
2020-05-19	233.16	1,441.42	362.67
2020-05-18	227.74	1,469.97	379.02
2020-05-15	225.04	1,498.51	391.80
2020-05-14	225.04	1,527.06	400.58
2020-05-13	229.78	1,527.06	393.38
2020-05-12	231.13	1,527.06	391.37
2020-05-11	235.87	1,527.06	384.43
2020-05-08	230.45	1,527.06	392.37
2020-05-07	227.07	1,469.97	380.02
2020-05-06	229.78	1,469.97	376.07
2020-05-05	225.04	1,441.42	374.23
2020-05-04	221.65	1,469.97	388.10
2020-04-29	235.19	1,498.51	376.89
2020-04-28	235.19	1,498.51	376.89
2020-04-27	230.59	1,469.97	374.90
2020-04-24	224.52	1,498.51	392.58
2020-04-23	225.87	1,498.51	390.54
2020-04-22	225.19	1,469.97	382.78
2020-04-21	223.84	1,469.97	384.80
2020-04-20	231.94	1,498.51	381.57
2020-04-17	231.26	1,527.06	391.17
2020-04-16	227.21	1,469.97	379.80
2020-04-15	227.89	1,498.51	387.52
2020-04-14	233.29	1,498.51	379.62
2020-04-09	230.59	1,527.06	392.17
2020-04-08	226.54	1,469.97	380.79
2020-04-07	230.59	1,498.51	383.54
2020-04-06	223.17	1,498.51	394.64
2020-04-03	216.42	1,555.60	423.23
2020-04-02	217.09	1,641.24	449.12
2020-04-01	214.40	1,620.75	447.32
2020-03-31	221.82	1,620.75	434.70
2020-03-30	215.75	1,620.75	444.98
2020-03-27	220.47	1,518.33	404.99
2020-03-26	218.44	1,538.81	414.63
2020-03-25	221.14	1,518.33	403.93
2020-03-24	211.02	1,518.33	420.33
2020-03-23	196.85	1,641.24	486.56
2020-03-20	211.70	1,538.81	425.77
2020-03-19	196.85	1,354.45	389.95
2020-03-18	205.62	1,374.93	382.60
2020-03-17	218.44	1,395.42	369.60
2020-03-16	217.09	1,415.90	378.06
2020-03-13	228.56	1,497.84	386.31
2020-03-12	232.61	1,395.42	349.60
2020-03-11	245.43	1,436.39	344.77
2020-03-10	246.78	1,456.87	348.95
2020-03-09	243.41	1,436.39	347.40
2020-03-06	257.57	1,559.30	364.04
2020-03-05	265.00	1,620.75	371.44
2020-03-04	258.25	1,620.75	380.32
2020-03-03	258.92	1,661.72	390.84
2020-03-02	259.60	1,620.75	378.52
2020-02-28	256.90	1,620.75	382.14
2020-02-27	266.35	1,723.18	397.67
2020-02-26	263.65	1,723.18	401.36
2020-02-25	265.67	1,723.18	398.59
2020-02-24	265.00	1,723.18	399.51
2020-02-21	271.07	1,723.18	391.33
2020-02-20	274.44	1,743.66	392.38
2020-02-19	275.79	1,764.15	396.06
2020-02-18	273.77	1,743.66	393.27
2020-02-17	279.84	1,743.66	385.38
2020-02-14	277.81	1,784.63	398.83
2020-02-13	277.14	1,784.63	399.72
2020-02-12	278.49	1,784.63	397.94
2020-02-11	274.44	1,682.21	375.96
2020-02-10	269.72	1,641.24	370.96
2020-02-07	271.74	1,600.27	357.38
2020-02-06	273.77	1,620.75	360.38
2020-02-05	263.65	1,620.75	373.19
2020-02-04	262.30	1,518.33	346.69
2020-02-03	257.57	1,477.36	341.13
2020-01-31	257.57	1,538.81	358.31
2020-01-30	259.60	1,579.78	367.13
2020-01-29	268.37	1,784.63	411.62
2020-01-24	279.16	1,846.09	413.26
2020-01-23	277.81	1,764.15	393.40
2020-01-22	285.24	1,805.12	394.53
2020-01-21	279.84	1,825.61	406.95
2020-01-20	290.63	1,825.61	392.94
2020-01-17	294.01	1,805.12	383.52
2020-01-16	291.31	1,846.09	397.33
2020-01-15	290.63	1,846.09	398.19
2020-01-14	291.98	1,846.09	396.47
2020-01-13	293.33	1,805.12	384.35
2020-01-10	288.61	1,825.61	395.51
2020-01-09	288.61	1,825.61	395.51
2020-01-08	281.19	1,784.63	394.41
2020-01-07	283.89	1,805.12	396.27
2020-01-06	283.89	1,805.12	396.27
2020-01-03	286.59	1,907.55	419.30
2020-01-02	287.26	1,928.03	423.69
2019-12-31	283.89	1,948.52	433.63
2019-12-30	285.24	1,948.52	431.76
2019-12-27	283.21	1,907.55	423.87
2019-12-24	277.81	2,030.46	463.89
2019-12-23	279.16	2,071.96	472.83
2019-12-20	279.84	2,113.46	482.74
2019-12-19	277.81	2,127.30	489.52
2019-12-18	278.49	2,154.96	495.78
2019-12-17	277.81	2,085.79	478.54
2019-12-16	273.77	2,058.12	477.40
2019-12-13	275.79	2,071.96	477.97
2019-12-12	267.02	1,975.12	465.40
2019-12-11	261.62	1,919.78	458.53
2019-12-10	258.92	2,044.29	497.42
2019-12-09	260.27	1,712.27	403.03
2019-12-06	259.60	1,684.60	396.28
2019-12-05	256.90	1,670.77	396.15
2019-12-04	254.20	1,587.76	376.50
2019-12-03	258.25	1,795.28	429.04
2019-12-02	259.60	1,186.57	257.78
2019-11-29	257.57	1,214.24	267.54
2019-11-28	265.00	1,186.57	252.49
2019-11-27	266.35	1,186.57	251.19
2019-11-26	265.67	1,186.57	251.84
2019-11-25	266.35	1,186.57	251.19
2019-11-22	260.95	1,158.91	248.78
2019-11-21	258.92	1,172.74	254.60
2019-11-20	265.00	1,172.74	248.70
2019-11-19	267.69	1,186.57	249.90
2019-11-18	261.62	1,089.74	229.00
2019-11-15	257.57	1,117.40	240.46
2019-11-14	258.25	1,131.24	243.68
2019-11-13	260.27	1,158.91	249.43
2019-11-12	267.02	1,172.74	246.78
2019-11-11	265.67	1,145.07	240.49
2019-11-08	275.12	1,228.08	254.04
2019-11-07	277.81	1,311.08	273.49
2019-11-06	275.79	1,311.08	275.50
2019-11-05	275.79	1,265.27	263.31
2019-11-04	274.44	1,301.92	274.40
2019-11-01	268.37	1,274.43	273.11
2019-10-31	265.00	1,210.29	258.99
2019-10-30	261.89	1,182.80	254.47
2019-10-29	263.86	1,173.64	250.04
2019-10-28	264.51	1,182.80	251.92
2019-10-25	262.55	1,082.01	226.03
2019-10-24	262.55	1,082.01	226.03
2019-10-23	260.58	1,054.52	220.18
2019-10-22	263.20	1,063.68	220.39
2019-10-21	261.89	1,063.68	221.56
2019-10-18	262.55	1,045.36	215.92
2019-10-17	264.51	1,054.52	216.73
2019-10-16	261.24	1,054.52	219.60
2019-10-15	259.27	962.89	195.85
2019-10-14	259.93	972.06	197.85
2019-10-11	257.96	962.89	196.93
2019-10-10	248.78	962.89	204.75
2019-10-09	248.78	953.73	202.12
2019-10-08	251.40	944.57	197.26
2019-10-04	250.09	935.40	195.75
2019-10-03	254.03	981.22	205.41
2019-10-02	252.71	935.40	193.55
2019-09-30	253.37	926.24	190.42
2019-09-27	252.06	944.57	196.70
2019-09-26	252.71	944.57	196.15
2019-09-25	252.06	944.57	196.70
2019-09-24	256.65	953.73	195.45
2019-09-23	255.34	953.73	196.54
2019-09-20	258.61	972.06	198.94
2019-09-19	258.61	981.22	201.50
2019-09-18	262.55	981.22	198.23
2019-09-17	262.55	953.73	190.65
2019-09-16	266.48	962.89	190.03
2019-09-13	269.76	962.89	187.46
2019-09-12	266.48	999.54	200.03
2019-09-11	266.48	962.89	190.03
2019-09-10	261.24	935.40	186.63
2019-09-09	261.24	953.73	191.70
2019-09-06	259.93	972.06	197.85
2019-09-05	259.27	962.89	195.85
2019-09-04	257.96	981.22	202.05
2019-09-03	244.85	989.00	215.79
2019-09-02	246.16	926.77	196.62
2019-08-30	247.47	934.55	197.74
2019-08-29	246.81	942.33	200.54
2019-08-28	245.50	926.77	197.18
2019-08-27	246.16	934.55	198.87
2019-08-26	246.81	918.99	193.81
2019-08-23	252.71	918.99	188.90
2019-08-22	251.40	973.44	205.47
2019-08-21	254.03	918.99	187.83
2019-08-20	254.03	918.99	187.83
2019-08-19	253.37	973.44	203.77
2019-08-16	247.47	989.00	213.41
2019-08-15	243.54	926.77	198.88
2019-08-14	240.26	942.33	206.33
2019-08-13	240.91	989.00	219.44
2019-08-12	247.47	942.33	199.98
2019-08-09	249.44	957.88	202.74
2019-08-08	252.06	989.00	209.32
2019-08-07	250.75	950.10	199.39
2019-08-06	250.75	965.66	203.83
2019-08-05	252.06	957.88	200.49
2019-08-02	261.89	989.00	200.92
2019-08-01	271.07	1,043.45	208.15
2019-07-31	273.69	1,051.23	208.07
2019-07-30	278.28	1,059.00	206.39
2019-07-29	277.63	1,059.00	206.92
2019-07-26	280.90	1,082.34	210.40
2019-07-25	284.18	1,074.56	205.73
2019-07-24	282.87	1,097.90	212.87
2019-07-23	282.22	1,082.34	209.34
2019-07-22	280.25	1,105.68	217.08
2019-07-19	286.15	1,152.35	224.32
2019-07-18	282.22	1,090.12	211.37
2019-07-17	284.18	1,066.78	203.71
2019-07-16	284.18	1,074.56	205.73
2019-07-15	283.53	1,082.34	208.28
2019-07-12	282.87	1,074.56	206.78
2019-07-11	281.56	1,074.56	207.83
2019-07-10	278.94	1,074.56	209.96
2019-07-09	277.63	1,097.90	217.22
2019-07-08	280.25	1,066.78	206.85
2019-07-05	286.81	1,090.12	207.68
2019-07-04	287.46	1,066.78	201.14
2019-07-03	287.46	1,059.00	199.13
2019-07-02	288.12	1,035.67	192.61
2019-06-28	281.56	957.88	177.25
2019-06-27	282.87	950.10	174.27
2019-06-26	276.97	957.88	180.63
2019-06-25	276.32	950.10	179.05
2019-06-24	280.25	1,043.45	200.71
2019-06-21	280.25	1,035.67	198.66
2019-06-20	281.56	1,051.23	201.72
2019-06-19	275.66	1,043.45	204.38
2019-06-18	266.48	1,051.23	214.13
2019-06-17	263.86	1,136.79	239.91
2019-06-14	261.89	1,230.13	267.55
2019-06-13	264.51	1,255.15	271.77
2019-06-12	264.51	1,205.11	258.04
2019-06-11	270.42	1,205.11	252.34
2019-06-10	267.79	1,234.30	262.79
2019-06-06	259.27	1,267.66	280.68
2019-06-05	259.27	1,271.83	281.84
2019-06-04	256.65	1,271.83	284.65
2019-06-03	257.96	1,230.13	271.59
2019-05-31	258.61	1,146.74	247.65
2019-05-30	261.24	1,146.74	245.13
2019-05-29	262.55	1,146.74	243.88
2019-05-28	263.86	1,146.74	242.64
2019-05-27	262.55	1,146.74	243.88
2019-05-24	263.86	1,146.74	242.64
2019-05-23	262.55	1,146.74	243.88
2019-05-22	266.48	1,146.74	240.19
2019-05-21	267.14	1,146.74	239.58
2019-05-20	267.79	1,146.74	238.98
2019-05-17	269.76	1,146.74	237.18
2019-05-16	273.04	1,146.74	234.21
2019-05-15	272.38	1,146.74	234.80
2019-05-14	271.07	1,146.74	235.98
2019-05-10	276.32	1,146.74	231.30
2019-05-09	273.69	1,146.74	233.63
2019-05-08	282.22	1,146.74	226.19
2019-05-07	286.81	1,146.74	222.32
2019-05-06	285.49	1,146.74	223.41
2019-05-03	296.64	1,146.74	214.33
2019-05-02	294.67	1,146.74	215.89
2019-04-30	291.39	1,138.40	216.41
2019-04-29	294.67	1,142.57	214.84
2019-04-26	290.08	1,146.74	219.61
2019-04-25	290.08	1,146.74	219.61
2019-04-24	292.69	1,146.74	217.48
2019-04-23	294.65	1,146.74	215.91
2019-04-18	294.65	1,146.74	215.91
2019-04-17	297.26	1,146.74	213.84
2019-04-16	297.26	1,146.74	213.84
2019-04-15	292.69	1,146.74	217.48
2019-04-12	294.00	1,146.74	216.43
2019-04-11	293.34	1,150.91	218.02
2019-04-10	297.26	1,146.74	213.84
2019-04-09	297.91	1,150.91	214.37
2019-04-08	296.61	1,150.91	215.40
2019-04-04	295.30	1,150.91	216.44
2019-04-03	294.65	1,150.91	216.97
2019-04-02	290.74	1,155.08	221.21
2019-04-01	290.08	1,150.91	220.68
2019-03-29	283.56	1,150.91	226.13
2019-03-28	278.99	1,150.91	230.06
2019-03-27	279.65	1,146.74	228.39
2019-03-26	276.38	1,142.57	230.13
2019-03-25	276.38	1,142.57	230.13
2019-03-22	283.56	1,146.74	225.04
2019-03-21	283.56	1,142.57	223.96
2019-03-20	286.82	1,142.57	221.23
2019-03-19	288.78	1,138.40	218.54
2019-03-18	287.47	1,138.40	219.61
2019-03-15	283.56	1,138.40	222.87
2019-03-14	280.95	1,138.40	225.08
2019-03-13	279.65	1,142.57	227.30
2019-03-12	282.26	1,142.57	225.06
2019-03-11	275.73	1,134.23	228.49
2019-03-08	271.82	992.46	193.82
2019-03-07	278.34	946.59	176.63
2019-03-06	282.26	900.73	161.80
2019-03-05	281.60	904.90	163.34
2019-03-04	280.95	900.73	162.69
2019-03-01	279.65	917.41	167.99
2019-02-28	277.04	892.39	163.21
2019-02-27	278.99	900.73	164.05
2019-02-26	278.99	888.22	160.75
2019-02-25	281.60	888.22	158.96
2019-02-22	279.65	892.39	161.40
2019-02-21	277.04	859.03	154.36
2019-02-20	275.08	859.03	155.69
2019-02-19	271.82	842.35	153.44
2019-02-18	273.12	804.82	142.50
2019-02-15	266.60	800.65	145.68
2019-02-14	273.78	808.99	143.19
2019-02-13	274.43	804.82	141.66
2019-02-12	270.51	821.50	148.71
2019-02-11	269.86	838.18	153.66
2019-02-08	267.25	817.33	149.78
2019-02-04	267.25	838.18	155.46
2019-02-01	266.60	896.56	171.84
2019-01-31	267.25	896.56	171.35
2019-01-30	262.69	888.22	172.47
2019-01-29	261.38	888.22	173.46
2019-01-28	262.03	896.56	175.27
2019-01-25	262.69	888.22	172.47
2019-01-24	256.16	875.71	173.95
2019-01-23	254.86	884.05	177.31
2019-01-22	254.21	892.39	180.17
2019-01-21	256.82	888.22	176.95
2019-01-18	255.51	888.22	177.97
2019-01-17	252.25	838.18	166.34
2019-01-16	253.55	834.01	164.18
2019-01-15	252.25	863.20	173.44
2019-01-14	245.07	879.88	183.96
2019-01-11	249.64	888.22	182.64
2019-01-10	248.99	896.56	185.56
2019-01-09	247.68	875.71	180.63
2019-01-08	239.20	896.56	193.79
2019-01-07	239.86	879.88	188.32
2019-01-04	236.59	900.73	197.31
2019-01-03	229.42	892.39	201.25
2019-01-02	229.42	904.90	205.05
2018-12-31	239.86	904.90	195.68
2018-12-28	234.64	879.88	192.82
2018-12-27	233.98	884.05	194.64
2018-12-24	237.25	904.90	197.97
2018-12-21	238.55	892.39	193.13
2018-12-20	237.25	892.39	194.26
2018-12-19	239.86	934.08	204.27
2018-12-18	239.20	959.10	212.23
2018-12-17	243.77	975.78	212.94
2018-12-14	243.12	921.57	197.73
2018-12-13	249.64	921.57	192.18
2018-12-12	245.73	929.91	197.90
2018-12-11	238.55	921.57	201.75
2018-12-10	239.20	921.57	201.17
2018-12-07	241.81	929.91	201.31
2018-12-06	243.77	909.07	193.53
2018-12-05	252.25	921.57	190.01
2018-12-04	258.12	917.41	184.10
2018-12-03	257.47	917.41	184.61
2018-11-30	248.34	921.57	193.27
2018-11-29	247.68	884.05	183.03
2018-11-28	249.64	896.56	185.02
2018-11-27	245.07	875.71	182.75
2018-11-26	246.38	850.69	174.47
2018-11-23	241.16	846.52	177.44
2018-11-22	241.81	846.52	176.91
2018-11-21	241.16	846.52	177.44
2018-11-20	239.86	792.31	162.56
2018-11-19	245.07	783.97	156.17
2018-11-16	243.12	808.99	164.92
2018-11-15	243.12	808.99	164.92
2018-11-14	237.25	838.18	178.19
2018-11-13	239.20	829.84	174.13
2018-11-12	236.59	846.52	181.21
2018-11-09	235.94	875.71	190.44
2018-11-08	244.42	850.69	176.03
2018-11-07	243.12	829.84	171.00
2018-11-06	242.46	796.48	161.77
2018-11-05	239.86	792.31	162.56
2018-11-02	247.03	854.86	175.15
2018-11-01	232.68	821.50	176.99
2018-10-31	226.81	817.33	180.69
2018-10-30	223.68	854.86	195.00
2018-10-29	226.21	863.20	195.27
2018-10-26	224.31	900.73	208.57
2018-10-25	228.74	838.18	185.39
2018-10-24	231.90	884.05	196.49
2018-10-23	232.53	879.88	194.67
2018-10-22	242.64	842.35	175.02
2018-10-19	235.06	717.26	143.92
2018-10-18	233.16	692.24	137.80
2018-10-16	233.79	654.71	126.10
2018-10-15	233.16	646.38	124.03
2018-10-12	237.59	579.66	101.33
2018-10-11	230.63	579.66	105.56
2018-10-10	243.28	600.51	104.07
2018-10-09	242.64	600.51	104.44
2018-10-08	243.28	625.53	111.35
2018-10-05	247.70	650.54	115.86
2018-10-04	248.33	654.71	116.66
2018-10-03	253.39	658.88	114.74
2018-10-02	254.02	654.71	113.18
2018-09-28	262.24	654.71	108.35
2018-09-27	261.61	658.88	109.86
2018-09-26	262.87	654.71	107.98
2018-09-24	258.45	663.05	112.88
2018-09-21	264.77	667.22	110.33
2018-09-20	258.45	650.54	109.39
2018-09-19	257.18	671.39	115.97
2018-09-18	253.39	688.07	123.00
2018-09-17	251.49	679.73	121.83
2018-09-14	255.92	717.26	129.62
2018-09-13	252.76	704.75	128.13
2018-09-12	245.17	683.90	127.10
2018-09-11	245.17	638.04	113.82
2018-09-10	248.33	508.78	74.77
2018-09-07	251.49	517.11	75.57
2018-09-06	252.76	517.11	74.94
2018-09-05	254.65	521.28	75.18
2018-09-04	264.77	512.94	68.04
2018-09-03	260.98	525.45	73.27
2018-08-31	262.24	525.45	72.66
2018-08-30	266.03	537.96	74.29
2018-08-29	269.19	525.45	69.41
2018-08-28	268.56	529.62	70.83
2018-08-27	267.30	567.15	81.64
2018-08-24	259.08	562.98	84.63
2018-08-23	259.71	600.51	94.74
2018-08-22	262.24	604.68	94.53
2018-08-21	260.34	629.70	102.50
2018-08-20	258.45	588.00	91.94
2018-08-17	253.39	504.61	71.09
2018-08-16	252.76	517.11	74.94
2018-08-15	254.02	533.79	79.03
2018-08-14	260.34	562.98	83.99
2018-08-13	262.24	583.83	88.78
2018-08-10	266.67	567.15	81.95
2018-08-09	270.46	600.51	89.09
2018-08-08	267.30	600.51	90.72
2018-08-07	266.03	571.32	83.40
2018-08-06	260.98	537.96	76.73
2018-08-03	258.45	575.49	88.45
2018-08-02	259.08	608.85	97.41
2018-08-01	266.67	646.38	103.56
2018-07-31	270.46	663.05	105.98
2018-07-30	271.72	683.90	110.88
2018-07-27	272.36	671.39	107.17
2018-07-26	272.36	667.22	106.05
2018-07-25	275.52	629.70	94.32
2018-07-24	271.72	638.04	98.54
2018-07-23	266.67	617.19	95.60
2018-07-20	266.03	608.85	93.66
2018-07-19	262.87	617.19	97.64
2018-07-18	264.14	621.36	98.10
2018-07-17	266.03	633.87	100.49
2018-07-16	269.83	650.54	102.94
2018-07-13	269.83	625.53	96.18
2018-07-12	269.19	613.02	93.13
2018-07-11	266.67	608.85	93.32
2018-07-10	271.72	633.87	97.42
2018-07-09	272.36	642.21	99.33
2018-07-06	265.40	629.70	99.70
2018-07-05	264.14	650.54	106.12
2018-07-04	263.51	679.73	114.50
2018-07-03	267.93	679.73	111.92
2018-06-29	272.36	688.07	111.64
2018-06-28	266.67	683.90	113.79
2018-06-27	264.77	696.41	118.33
2018-06-26	271.72	717.26	119.86
2018-06-25	272.99	717.26	119.11
2018-06-22	277.41	717.26	116.54
2018-06-21	276.15	713.09	116.16
2018-06-20	282.47	721.43	114.77
2018-06-19	279.31	725.60	117.66
2018-06-15	288.79	713.09	109.13
2018-06-14	291.32	767.30	121.63
2018-06-13	294.48	783.97	124.08
2018-06-12	299.54	808.99	127.51
2018-06-11	298.91	829.84	133.10
2018-06-08	296.38	850.69	139.84
2018-06-07	303.97	850.69	135.34
2018-06-06	300.80	829.84	131.99
2018-06-05	298.28	821.50	131.37
2018-06-04	297.01	825.67	133.16
2018-06-01	291.32	867.37	147.21
2018-05-31	291.32	863.20	146.14
2018-05-30	284.37	896.56	159.27
2018-05-29	290.69	867.37	147.61
2018-05-28	294.48	892.39	151.57
2018-05-25	292.59	888.22	151.72
2018-05-24	293.22	879.88	149.19
2018-05-23	291.95	875.88	148.98
2018-05-21	299.54	899.88	150.26
2018-05-18	296.38	915.87	156.29
2018-05-17	295.11	891.88	151.04
2018-05-16	296.38	851.88	140.14
2018-05-15	297.64	863.88	142.40
2018-05-14	301.44	807.89	126.16
2018-05-11	295.75	791.89	125.37
2018-05-10	291.95	787.89	126.53
2018-05-09	288.79	763.89	122.20
2018-05-08	287.53	763.89	122.92
2018-05-07	281.84	743.89	121.01
2018-05-04	280.57	735.90	119.64
2018-05-03	285.00	727.90	115.04
2018-05-02	290.06	727.90	112.25
2018-04-30	292.59	727.90	110.88
2018-04-27	284.37	731.90	116.43
2018-04-26	281.71	723.90	115.84
2018-04-25	285.49	723.90	113.73
2018-04-24	289.26	703.90	106.52
2018-04-23	284.23	711.90	111.31
2018-04-20	286.11	719.90	112.35
2018-04-19	291.14	739.90	114.73
2018-04-18	285.49	735.90	116.84
2018-04-17	281.71	731.90	117.94
2018-04-16	284.86	743.89	119.28
2018-04-13	291.77	751.89	117.45
2018-04-12	292.40	755.89	118.12
2018-04-11	293.03	735.90	112.68
2018-04-10	290.52	731.90	113.02
2018-04-09	284.86	723.90	114.08
2018-04-06	278.57	727.90	118.69
2018-04-04	274.17	719.90	119.13
2018-04-03	284.23	727.90	115.47
2018-03-29	282.34	747.89	121.76
2018-03-28	281.71	739.90	120.03
2018-03-27	291.14	747.89	116.77
2018-03-26	288.63	743.89	117.15
2018-03-23	284.23	763.89	124.84
2018-03-22	294.92	811.89	130.91
2018-03-21	298.69	819.89	130.73
2018-03-20	301.21	839.88	134.26
2018-03-19	300.58	819.89	129.64
2018-03-16	299.95	827.88	132.00
2018-03-15	300.58	815.89	128.64
2018-03-14	299.95	831.88	133.00
2018-03-13	301.21	827.88	131.27
2018-03-12	300.58	783.89	120.65
2018-03-09	293.66	783.89	124.53
2018-03-08	289.89	783.89	126.70
2018-03-07	283.60	727.90	115.82
2018-03-06	287.37	743.89	117.85
2018-03-05	279.83	743.89	122.18
2018-03-02	288.63	739.90	116.12
2018-03-01	293.66	735.90	112.34
2018-02-28	291.14	727.90	111.66
2018-02-27	296.80	727.90	108.64
2018-02-26	299.95	759.89	115.00
2018-02-23	296.18	771.89	120.08
2018-02-22	292.40	755.89	118.12
2018-02-21	298.06	747.89	113.01
2018-02-20	290.52	775.89	124.29
2018-02-15	293.03	795.89	127.94
2018-02-14	286.11	783.89	128.92
2018-02-13	278.57	803.89	138.76
2018-02-12	272.91	743.89	126.30
2018-02-09	272.91	747.89	127.37
2018-02-08	284.86	751.89	121.35
2018-02-07	282.97	739.90	119.31
2018-02-06	288.00	751.89	119.56
2018-02-05	307.50	823.88	126.72
2018-02-02	312.53	855.88	131.71
2018-02-01	313.15	791.89	115.87
2018-01-31	316.30	795.89	115.20
2018-01-30	313.15	807.89	119.75
2018-01-29	316.93	859.88	130.23
2018-01-26	319.44	859.88	128.85
2018-01-25	313.78	859.88	131.98
2018-01-24	316.93	875.88	134.06
2018-01-23	316.30	895.88	139.22
2018-01-22	308.75	951.87	157.34
2018-01-19	307.50	843.88	131.63
2018-01-18	306.24	851.88	134.32
2018-01-17	303.72	887.88	144.69
2018-01-16	303.09	799.89	123.25
2018-01-15	296.80	787.89	123.76
2018-01-12	296.18	823.88	133.20
2018-01-11	293.03	855.88	143.21
2018-01-10	293.03	947.87	166.61
2018-01-09	292.40	939.87	165.00
2018-01-08	290.52	999.86	181.64
2018-01-05	289.26	855.88	145.56
2018-01-04	288.63	759.89	121.26
2018-01-03	286.11	735.90	116.49
2018-01-02	285.49	755.89	122.03
2017-12-29	277.94	731.90	120.11
2017-12-28	277.94	679.90	106.36
2017-12-27	274.79	675.90	107.02
2017-12-22	273.54	687.90	110.93
2017-12-21	271.65	695.90	114.15
2017-12-20	270.39	691.90	113.80
2017-12-19	269.76	687.90	113.08
2017-12-18	267.88	691.90	115.26
2017-12-15	265.36	703.90	120.03
2017-12-14	268.51	679.90	111.64
2017-12-13	270.39	675.90	109.48
2017-12-12	264.73	675.90	112.73
2017-12-11	266.62	703.90	119.27
2017-12-08	262.85	707.90	122.66
2017-12-07	258.44	707.90	125.39
2017-12-06	257.19	679.90	118.35
2017-12-05	265.36	715.90	123.31
2017-12-04	269.14	731.90	125.36
2017-12-01	268.51	763.89	134.43
2017-11-30	270.39	675.90	109.48
2017-11-29	275.42	679.90	107.74
2017-11-28	275.42	687.90	109.87
2017-11-27	276.05	711.90	115.90
2017-11-24	277.94	775.89	131.75
2017-11-23	276.05	807.89	141.43
2017-11-22	280.45	803.89	137.58
2017-11-21	276.68	779.89	133.59
2017-11-20	269.14	811.89	147.03
2017-11-17	269.14	835.88	153.53
2017-11-16	267.25	843.88	157.01
2017-11-15	265.99	839.88	156.80
2017-11-14	269.76	855.88	158.51
2017-11-13	269.76	891.88	168.25
2017-11-10	269.14	887.88	167.62
2017-11-09	268.51	907.87	173.50
2017-11-08	266.62	911.87	176.00
2017-11-07	267.25	935.87	182.06
2017-11-06	262.22	879.88	170.52
2017-11-03	262.22	939.87	187.08
2017-11-02	260.33	947.87	190.81
2017-11-01	261.59	983.86	199.75
2017-10-31	257.82	1,067.85	226.38
2017-10-30	258.70	1,075.85	227.81
2017-10-27	259.31	1,131.85	242.84
2017-10-26	256.86	1,119.85	241.83
2017-10-25	258.08	1,155.84	250.71
2017-10-24	256.86	1,131.85	245.19
2017-10-23	258.08	1,135.85	245.13
2017-10-20	260.53	1,167.84	251.66
2017-10-19	256.86	1,163.84	254.16
2017-10-18	262.98	1,191.84	255.90
2017-10-17	262.98	1,231.83	266.92
2017-10-16	262.37	1,219.84	264.22
2017-10-13	259.92	1,171.84	253.37
2017-10-12	259.92	1,159.84	250.03
2017-10-11	258.08	1,107.85	237.31
2017-10-10	259.92	1,151.84	247.81
2017-10-09	258.08	1,155.84	250.71
2017-10-06	259.31	1,167.84	252.86
2017-10-04	258.08	1,195.84	261.88
2017-10-03	255.64	1,207.84	267.75
2017-09-29	247.68	1,175.84	266.96
2017-09-28	246.45	1,199.84	275.18
2017-09-27	250.13	1,231.83	280.39
2017-09-26	248.90	1,259.83	289.75
2017-09-25	248.29	1,143.84	257.13
2017-09-22	251.96	1,215.84	273.86
2017-09-21	255.02	1,235.83	276.27
2017-09-20	255.02	1,243.83	278.52
2017-09-19	254.41	1,275.83	288.20
2017-09-18	255.02	1,299.83	294.29
2017-09-15	251.35	1,303.82	299.55
2017-09-14	251.35	1,375.82	320.04
2017-09-13	251.96	1,415.81	330.67
2017-09-12	253.19	1,399.81	324.65
2017-09-11	253.19	1,395.81	323.52
2017-09-08	249.51	1,431.81	338.27
2017-09-07	247.68	1,427.81	339.43
2017-09-06	248.29	1,407.81	332.92
2017-09-05	250.13	1,431.81	337.50
2017-09-04	250.13	1,443.81	340.93
2017-09-01	251.96	1,419.81	331.81
2017-08-31	251.96	1,439.81	337.49
2017-08-30	253.19	1,483.80	348.43
2017-08-29	248.90	1,475.80	351.65
2017-08-28	250.74	1,483.80	351.56
2017-08-25	249.51	1,555.79	373.74
2017-08-24	245.23	1,499.80	363.40
2017-08-22	244.62	1,419.81	341.01
2017-08-21	241.56	1,407.81	341.45
2017-08-18	239.72	1,407.81	343.84
2017-08-17	243.39	1,411.81	340.26
2017-08-16	244.01	1,411.81	339.47
2017-08-15	240.95	1,439.81	351.63
2017-08-14	241.56	1,399.81	339.11
2017-08-11	238.50	1,415.81	347.81
2017-08-10	244.62	1,447.81	349.14
2017-08-09	248.29	1,487.80	355.88
2017-08-08	249.51	1,483.80	353.14
2017-08-07	247.07	1,503.80	362.10
2017-08-04	245.84	1,503.80	363.74
2017-08-03	245.84	1,455.81	349.86
2017-08-02	245.84	1,459.81	351.02
2017-08-01	245.23	1,499.80	363.40
2017-07-31	241.56	1,539.80	380.09
2017-07-28	238.50	1,551.79	387.98
2017-07-27	240.33	1,555.79	386.52
2017-07-26	237.88	1,559.79	391.23
2017-07-25	236.66	1,555.79	391.83
2017-07-24	237.27	1,563.79	393.31
2017-07-21	235.44	1,575.79	399.59
2017-07-20	234.82	1,579.79	401.69
2017-07-19	234.21	1,583.79	403.81
2017-07-18	232.38	1,539.80	393.36
2017-07-17	232.38	1,551.79	396.97
2017-07-14	231.15	1,539.80	395.18
2017-07-13	230.54	1,559.79	402.15
2017-07-12	226.87	1,559.79	407.79
2017-07-11	225.03	1,455.81	378.67
2017-07-10	220.13	1,439.81	380.99
2017-07-07	218.30	1,463.81	391.30
2017-07-06	220.13	1,423.81	375.99
2017-07-05	219.52	1,495.80	399.44
2017-07-04	218.30	1,499.80	402.61
2017-07-03	221.36	1,499.80	397.83
2017-06-30	221.36	1,511.80	401.56
2017-06-29	222.58	1,519.80	402.14
2017-06-28	220.75	1,467.80	388.80
2017-06-27	221.36	1,507.80	400.31
2017-06-26	221.97	1,567.79	418.00
2017-06-23	220.75	1,543.80	412.49
2017-06-22	220.13	1,567.79	420.97
2017-06-21	218.91	1,659.78	451.81
2017-06-20	220.75	1,639.78	442.42
2017-06-19	221.97	1,599.79	427.93
2017-06-16	218.30	1,599.79	434.03
2017-06-15	217.68	1,611.79	438.83
2017-06-14	221.36	1,623.79	436.41
2017-06-13	221.36	1,695.78	458.81
2017-06-12	220.13	1,531.80	409.72
2017-06-09	223.19	1,535.80	406.13
2017-06-08	223.19	1,539.80	407.37
2017-06-07	221.97	1,551.79	413.03
2017-06-06	221.97	1,527.80	405.57
2017-06-05	220.75	1,499.80	398.78
2017-06-02	221.36	1,551.79	414.01
2017-06-01	218.30	1,475.80	395.07
2017-05-31	218.30	1,495.80	401.36
2017-05-29	218.30	1,471.80	393.82
2017-05-26	217.07	1,475.80	396.98
2017-05-25	216.46	1,455.81	391.63
2017-05-24	214.01	1,471.80	400.56
2017-05-23	214.62	1,463.81	397.04
2017-05-22	214.01	1,467.80	399.28
2017-05-19	211.56	1,499.80	413.47
2017-05-18	210.95	1,519.80	420.92
2017-05-17	213.40	1,491.80	407.91
2017-05-16	213.40	1,451.81	395.15
2017-05-15	213.40	1,423.81	386.22
2017-05-12	210.34	1,439.81	396.17
2017-05-11	209.73	1,411.81	388.11
2017-05-10	207.89	1,407.92	389.76
2017-05-09	206.67	1,419.60	395.52
2017-05-08	202.99	1,407.92	397.67
2017-05-05	201.77	1,365.05	385.49
2017-05-04	204.83	1,384.54	387.00
2017-05-02	203.61	1,345.57	376.13
2017-04-28	203.61	1,306.61	363.30
2017-04-27	204.22	1,322.19	367.49
2017-04-26	202.38	1,353.37	380.64
2017-04-25	201.17	1,236.47	343.77
2017-04-24	197.51	1,224.78	345.28
2017-04-21	195.69	1,275.44	365.16
2017-04-20	196.30	1,275.44	364.21
2017-04-19	193.86	1,310.50	379.98
2017-04-18	193.86	1,287.13	372.03
2017-04-13	198.73	1,361.16	389.12
2017-04-12	199.34	1,372.85	392.03
2017-04-11	196.91	1,419.60	411.81
2017-04-10	198.73	1,431.29	412.60
2017-04-07	198.73	1,435.19	413.90
2017-04-06	198.73	1,439.09	415.21
2017-04-05	199.95	1,458.57	419.61
2017-04-03	198.12	1,458.57	422.79
2017-03-31	197.51	1,427.40	413.39
2017-03-30	199.34	1,435.19	412.86
2017-03-29	199.95	1,427.40	409.22
2017-03-28	199.95	1,474.15	424.81
2017-03-27	198.12	1,517.01	442.40
2017-03-24	200.56	1,524.81	440.60
2017-03-23	199.34	1,528.70	444.10
2017-03-22	199.34	1,458.57	420.67
2017-03-21	202.38	1,489.74	425.74
2017-03-20	201.17	1,594.94	462.79
2017-03-17	199.34	1,746.90	516.99
2017-03-16	198.73	1,723.53	510.42
2017-03-15	193.26	1,345.57	392.94
2017-03-14	193.26	1,357.26	396.92
2017-03-13	193.26	1,442.98	426.16
2017-03-10	190.21	1,497.53	450.47
2017-03-09	189.61	1,528.70	462.39
2017-03-08	192.04	1,594.94	480.38
2017-03-07	191.43	1,594.94	481.59
2017-03-06	190.21	1,602.74	486.72
2017-03-03	190.21	1,618.32	492.09
2017-03-02	191.43	1,645.60	498.97
2017-03-01	192.65	1,618.32	487.16
2017-02-28	192.65	1,649.49	497.82
2017-02-27	195.08	1,645.60	491.56
2017-02-24	195.69	1,633.91	486.39
2017-02-23	196.30	1,602.74	474.67
2017-02-22	196.30	1,641.70	487.82
2017-02-21	194.47	1,649.49	494.11
2017-02-20	196.30	1,657.29	493.08
2017-02-17	195.08	1,672.87	500.81
2017-02-16	195.69	1,692.35	506.16
2017-02-15	193.86	1,723.53	520.53
2017-02-14	190.82	1,731.32	529.70
2017-02-13	190.21	1,750.80	537.74
2017-02-10	189.61	1,770.28	545.80
2017-02-09	188.39	1,762.49	545.83
2017-02-08	188.39	1,743.01	539.07
2017-02-07	185.95	1,692.35	526.80
2017-02-06	185.95	1,704.04	530.88
2017-02-03	182.91	1,735.21	548.69
2017-02-02	184.13	1,770.28	558.25
2017-02-01	185.95	1,774.18	555.41
2017-01-27	186.56	1,801.45	563.54
2017-01-26	186.56	1,781.97	556.74
2017-01-25	182.30	1,754.70	556.98
2017-01-24	181.09	1,731.32	551.51
2017-01-23	180.48	1,704.04	543.20
2017-01-20	181.09	1,704.04	541.81
2017-01-19	182.91	1,692.35	533.54
2017-01-18	182.91	1,707.94	539.04
2017-01-17	180.48	1,727.42	551.54
2017-01-16	178.65	1,692.35	543.22
2017-01-13	181.09	1,746.90	557.06
2017-01-12	180.48	1,735.21	554.31
2017-01-11	181.09	1,743.01	555.67
2017-01-10	178.05	1,743.01	562.84
2017-01-09	176.83	1,743.01	565.76
2017-01-06	175.61	1,750.80	571.52
2017-01-05	175.00	1,778.08	582.93
2017-01-04	171.35	1,793.66	597.86
2017-01-03	171.35	1,852.11	619.40
2016-12-30	168.92	1,883.28	637.50
2016-12-29	167.09	1,848.21	629.41
2016-12-28	165.88	1,836.52	628.35
2016-12-23	164.66	1,867.69	643.48
2016-12-22	165.88	1,922.24	660.59
2016-12-21	167.70	1,805.35	611.74
2016-12-20	166.49	1,801.45	613.53
2016-12-19	167.70	1,817.04	616.11
2016-12-16	170.14	1,848.21	621.20
2016-12-15	170.14	1,785.87	598.12
2016-12-14	175.61	1,848.21	606.87
2016-12-13	175.00	1,891.07	624.02
2016-12-12	174.40	1,852.11	611.42
2016-12-09	179.26	1,891.07	612.98
2016-12-08	179.87	1,906.66	616.99
2016-12-07	179.87	1,883.28	608.64
2016-12-06	178.05	1,902.76	620.30
2016-12-05	176.22	1,953.41	643.40
2016-12-02	176.83	1,992.38	655.84
2016-12-01	181.09	2,046.93	663.79
2016-11-30	179.87	2,039.14	664.33
2016-11-29	178.65	2,046.93	670.46
2016-11-28	179.87	2,105.37	688.00
2016-11-25	178.65	2,120.96	697.03
2016-11-24	176.83	2,210.58	734.66
2016-11-23	178.65	1,980.69	646.69
2016-11-22	178.65	1,785.87	576.78
2016-11-21	174.40	1,910.55	632.72
2016-11-18	173.18	1,898.86	631.71
2016-11-17	172.57	1,988.48	666.22
2016-11-16	173.79	2,105.37	705.51
2016-11-15	173.79	2,237.85	753.90
2016-11-14	172.57	2,304.09	782.01
2016-11-11	176.22	2,307.99	771.76
2016-11-10	180.48	2,370.33	780.75
2016-11-09	175.00	2,276.82	764.29
2016-11-08	180.48	2,366.43	779.36
2016-11-07	179.87	2,428.78	803.55
2016-11-04	178.05	2,526.19	844.52
2016-11-03	178.65	2,541.77	848.05
2016-11-02	179.87	2,405.40	795.20
2016-11-01	183.52	2,413.19	786.42
2016-10-31	181.09	2,471.64	814.89
2016-10-28	181.45	2,471.64	813.70
2016-10-27	183.23	2,491.12	814.85
2016-10-26	185.60	2,405.40	777.24
2016-10-25	188.56	2,522.29	808.74
2016-10-24	189.16	2,767.77	891.77
2016-10-20	186.19	2,787.25	908.85
2016-10-19	185.01	2,588.53	843.32
2016-10-18	186.19	2,861.28	934.71
2016-10-17	182.05	2,962.59	985.85
2016-10-14	184.42	2,643.08	864.46
2016-10-13	182.05	2,218.37	721.99
2016-10-12	186.19	1,945.62	614.77
2016-10-11	187.38	1,918.35	602.33
2016-10-07	191.53	1,937.83	599.02
2016-10-06	192.71	1,926.14	592.20
2016-10-05	190.34	1,941.72	603.22
2016-10-04	189.16	1,902.76	592.62
2016-10-03	187.97	1,848.21	576.53
2016-09-30	184.42	1,840.42	582.25
2016-09-29	190.34	1,859.90	575.03
2016-09-28	188.56	1,848.21	575.14
2016-09-27	187.97	1,836.52	572.47
2016-09-26	185.60	1,848.21	582.15
2016-09-23	188.56	1,867.69	581.89
2016-09-22	190.34	1,832.63	565.64
2016-09-21	188.56	1,852.11	576.49
2016-09-20	187.97	1,743.01	540.00
2016-09-19	187.38	1,793.66	558.94
2016-09-15	185.60	1,781.97	558.95
2016-09-14	183.82	1,793.66	567.20
2016-09-13	184.42	1,801.45	568.55
2016-09-12	185.01	1,668.98	520.68
2016-09-09	194.49	1,715.73	516.57
2016-09-08	190.93	1,704.04	520.09
2016-09-07	189.75	1,715.73	526.66
2016-09-06	189.75	1,754.70	540.11
2016-09-05	187.97	1,661.18	511.58
2016-09-02	183.23	1,661.18	521.82
2016-09-01	183.23	1,661.18	521.82
2016-08-31	180.27	1,661.18	528.39
2016-08-30	180.27	1,661.18	528.39
2016-08-29	178.49	1,661.18	532.40
2016-08-26	179.68	1,661.18	529.72
2016-08-25	177.90	1,661.18	533.75
2016-08-24	177.90	1,661.18	533.75
2016-08-23	180.27	1,661.18	528.39
2016-08-22	180.27	1,661.18	528.39
2016-08-19	179.08	1,661.18	531.06
2016-08-18	180.86	1,661.18	527.07
2016-08-17	177.30	1,661.18	535.11
2016-08-16	178.49	1,661.18	532.40
2016-08-15	179.68	1,661.18	529.72
2016-08-12	176.71	1,661.18	536.47
2016-08-11	174.34	1,661.18	541.97
2016-08-10	173.16	1,661.18	544.75
2016-08-09	173.16	1,661.18	544.75
2016-08-08	173.16	1,661.18	544.75
2016-08-05	169.60	1,661.18	553.25
2016-08-04	165.45	1,661.18	563.46
2016-08-03	164.27	1,661.18	566.43
2016-08-01	169.60	1,661.18	553.25
2016-07-29	166.05	1,661.18	561.98
2016-07-28	169.60	1,661.18	553.25
2016-07-27	168.42	1,661.18	556.14
2016-07-26	169.60	1,661.18	553.25
2016-07-25	167.23	1,661.18	559.05
2016-07-22	166.64	1,657.29	559.05
2016-07-21	167.23	1,653.39	556.13
2016-07-20	166.64	1,657.29	559.05
2016-07-19	163.08	1,657.29	567.96
2016-07-18	164.86	1,661.18	564.94
2016-07-15	164.27	1,661.18	566.43
2016-07-14	162.49	1,657.29	569.46
2016-07-13	159.53	1,661.18	578.61
2016-07-12	158.34	1,661.18	581.72
2016-07-11	153.60	1,661.18	594.46
2016-07-08	150.64	1,665.08	604.23
2016-07-07	151.83	1,657.29	597.82
2016-07-06	149.46	1,661.18	606.01
2016-07-05	152.42	1,665.08	599.27
2016-07-04	156.57	1,661.18	586.44
2016-06-30	153.01	1,618.32	579.15
2016-06-29	148.86	1,614.43	588.90
2016-06-28	145.31	1,618.32	600.47
2016-06-27	145.31	1,618.32	600.47
2016-06-24	145.90	1,610.53	595.62
2016-06-23	153.01	1,633.91	585.31
2016-06-22	152.42	1,637.80	588.46
2016-06-21	149.46	1,637.80	596.64
2016-06-20	147.09	1,641.70	604.90
2016-06-17	144.12	1,641.70	613.45
2016-06-16	142.35	1,641.70	618.68
2016-06-15	146.49	1,641.70	606.59
2016-06-14	146.49	1,645.60	608.17
2016-06-13	147.68	1,645.60	604.78
2016-06-10	153.60	1,657.29	592.93
2016-06-08	156.57	1,649.49	581.89
2016-06-07	155.97	1,657.29	586.51
2016-06-06	153.01	1,641.70	588.39
2016-06-03	151.83	1,645.60	593.18
2016-06-02	150.64	1,641.70	594.90
2016-06-01	148.86	1,641.70	599.86
2016-05-31	150.05	1,645.60	598.10
2016-05-30	147.09	1,637.80	603.32
2016-05-27	146.49	1,637.80	605.01
2016-05-26	144.72	1,637.80	610.13
2016-05-25	144.12	1,637.80	611.86
2016-05-24	138.20	1,645.60	632.83
2016-05-23	137.01	1,649.49	638.14
2016-05-20	138.79	1,630.01	624.49
2016-05-19	135.59	1,637.80	637.64
2016-05-18	136.54	1,641.70	636.33
2016-05-17	140.57	1,645.60	625.61
2016-05-16	137.61	1,649.49	636.30
2016-05-13	135.59	1,626.11	632.68
2016-05-12	137.61	1,641.70	633.02
2016-05-11	139.38	1,649.49	630.83
2016-05-10	142.35	1,649.49	621.90
2016-05-09	140.57	1,645.60	625.61
2016-05-06	139.38	1,661.18	635.72
2016-05-05	143.53	1,657.29	621.59
2016-05-04	145.31	1,657.29	616.36
2016-05-03	145.90	1,661.18	616.22
2016-04-29	150.64	1,649.49	598.01
2016-04-28	154.79	1,649.49	586.64
2016-04-27	154.67	1,649.49	586.96
2016-04-26	155.26	1,649.49	585.38
2016-04-25	153.49	1,645.60	588.61
2016-04-22	156.43	1,653.39	583.76
2016-04-21	158.20	1,661.18	582.10
2016-04-20	152.91	1,672.87	601.00
2016-04-19	155.85	1,622.22	573.14
2016-04-18	152.32	1,626.11	584.10
2016-04-15	154.08	1,630.01	580.89
2016-04-14	155.26	1,630.01	577.75
2016-04-13	152.91	1,614.43	577.89
2016-04-12	144.67	1,614.43	600.70
2016-04-11	144.67	1,610.53	599.11
2016-04-08	142.91	1,598.84	599.38
2016-04-07	141.73	1,591.05	599.56
2016-04-06	141.14	1,591.05	601.26
2016-04-05	139.97	1,575.46	598.21
2016-04-01	144.08	1,493.64	552.91
2016-03-31	147.61	1,493.64	543.60
2016-03-30	148.79	1,493.64	540.56
2016-03-29	142.32	1,474.15	549.62
2016-03-24	142.32	1,439.09	535.15
2016-03-23	145.85	1,536.50	565.65
2016-03-22	145.85	1,540.39	567.24
2016-03-21	145.85	1,536.50	565.65
2016-03-18	146.44	1,555.98	571.97
2016-03-17	144.08	1,548.19	575.26
2016-03-16	141.73	1,555.98	585.05
2016-03-15	142.32	1,489.74	556.05
2016-03-14	143.50	1,400.12	516.08
2016-03-11	141.14	1,361.16	505.93
2016-03-10	138.79	1,349.47	507.01
2016-03-09	138.79	1,454.67	551.06
2016-03-08	138.79	1,454.67	551.06
2016-03-07	140.55	1,368.95	510.65
2016-03-04	139.97	1,372.85	513.77
2016-03-03	137.03	1,372.85	521.39
2016-03-02	137.61	1,318.30	496.89
2016-03-01	130.09	1,310.50	513.04
2016-02-29	127.03	1,326.09	528.16
2016-02-26	130.32	1,275.44	497.18
2016-02-25	124.44	1,275.44	512.83
2016-02-24	127.73	1,271.54	502.26
2016-02-23	130.79	1,275.44	495.97
2016-02-22	131.26	1,279.33	496.44
2016-02-19	128.67	1,181.92	460.59
2016-02-18	130.09	1,135.17	436.83
2016-02-17	124.67	1,053.34	413.34
2016-02-16	127.03	1,072.82	416.60
2016-02-15	124.91	1,045.55	409.34
2016-02-12	117.85	1,057.24	431.20
2016-02-11	119.97	1,065.03	429.63
2016-02-05	129.14	1,088.41	418.63
2016-02-04	127.97	1,029.96	395.67
2016-02-03	125.85	1,010.48	391.69
2016-02-02	130.79	1,026.07	387.92
2016-02-01	132.20	1,022.17	383.27
2016-01-29	133.38	1,049.44	392.52
2016-01-28	128.20	1,029.96	395.16
2016-01-27	126.09	1,022.17	396.35
2016-01-26	123.73	1,018.27	399.82
2016-01-25	129.85	1,057.24	403.47
2016-01-22	127.26	1,061.13	410.92
2016-01-21	120.68	1,010.48	403.22
2016-01-20	124.20	1,010.48	395.30
2016-01-19	133.38	1,033.86	385.84
2016-01-18	128.91	1,026.07	391.93
2016-01-15	131.73	1,045.55	394.34
2016-01-14	135.85	1,068.93	395.62
2016-01-13	137.61	1,061.13	388.66
2016-01-12	134.08	1,076.72	402.69
2016-01-11	136.44	1,111.79	412.52
2016-01-08	143.50	1,065.03	378.46
2016-01-07	141.73	1,049.44	375.51
2016-01-06	148.79	1,123.48	391.77
2016-01-05	151.73	1,135.17	390.67
2016-01-04	152.32	1,150.75	395.71
2015-12-31	159.96	1,166.34	387.12
2015-12-30	160.55	1,166.34	386.02
2015-12-29	161.14	1,174.13	387.91
2015-12-28	159.96	1,174.13	390.12
2015-12-24	162.32	1,170.23	384.24
2015-12-23	161.14	1,189.72	393.88
2015-12-22	158.79	1,189.72	398.37
2015-12-21	158.79	1,193.61	399.87
2015-12-18	158.79	1,201.40	402.89
2015-12-17	159.96	1,205.30	402.11
2015-12-16	158.20	1,197.51	402.52
2015-12-15	152.91	1,197.51	413.04
2015-12-14	153.49	1,197.51	411.85
2015-12-11	155.26	1,205.30	411.36
2015-12-10	157.61	1,244.27	421.82
2015-12-09	158.79	1,252.06	422.46
2015-12-08	159.96	1,252.06	420.10
2015-12-07	164.67	1,270.48	417.81
2015-12-04	164.08	1,248.37	410.59
2015-12-03	165.85	1,263.11	412.75
2015-12-02	167.02	1,233.64	399.45
2015-12-01	165.85	1,196.80	387.80
2015-11-30	161.14	1,182.06	390.95
2015-11-27	162.32	1,200.48	395.77
2015-11-26	167.61	1,185.74	380.46
2015-11-25	167.61	1,182.06	379.08
2015-11-24	168.20	1,178.38	376.65
2015-11-23	169.37	1,193.11	380.04
2015-11-20	169.96	1,182.06	374.90
2015-11-19	167.02	1,174.69	377.37
2015-11-18	163.49	1,163.64	379.57
2015-11-17	164.67	1,134.17	366.31
2015-11-16	161.14	1,115.75	365.55
2015-11-13	165.85	1,134.17	364.24
2015-11-12	172.31	1,167.32	365.39
2015-11-11	165.26	1,178.38	381.94
2015-11-10	165.85	1,163.64	375.33
2015-11-09	168.79	1,233.64	396.17
2015-11-06	171.14	1,255.74	400.02
2015-11-05	172.90	1,259.43	398.14
2015-11-04	173.49	1,270.48	401.11
2015-11-03	168.20	1,185.74	379.40
2015-11-02	165.26	1,112.06	356.94
2015-10-30	168.79	1,097.33	345.46
2015-10-29	169.96	1,097.33	343.52
2015-10-28	171.96	1,097.33	340.26
2015-10-27	174.25	1,097.33	336.58
2015-10-26	173.68	1,097.33	337.49
2015-10-23	174.82	1,097.33	335.67
2015-10-22	170.82	1,086.27	338.04
2015-10-20	171.96	1,097.33	340.26
2015-10-19	173.11	1,097.33	338.41
2015-10-16	173.11	1,101.01	339.76
2015-10-15	171.39	1,089.96	338.47
2015-10-14	165.66	1,097.33	350.69
2015-10-13	167.95	1,112.06	352.34
2015-10-12	169.67	1,108.38	348.09
2015-10-09	165.66	1,101.01	352.08
2015-10-08	165.09	1,104.69	354.45
2015-10-07	166.81	1,112.06	354.28
2015-10-06	158.79	1,075.22	354.12
2015-10-05	159.37	1,112.06	367.32
2015-10-02	155.36	1,101.01	370.32
2015-09-30	147.34	1,089.96	381.10
2015-09-29	143.91	1,089.96	387.87
2015-09-25	151.92	1,097.33	375.28
2015-09-24	150.78	1,104.69	380.38
2015-09-23	153.07	1,097.33	373.12
2015-09-22	157.65	1,097.33	364.71
2015-09-21	157.65	1,078.91	357.56
2015-09-18	160.51	1,071.54	349.71
2015-09-17	158.22	1,053.12	346.56
2015-09-16	159.94	1,064.17	347.86
2015-09-15	153.64	1,064.17	358.98
2015-09-14	155.93	1,067.85	356.32
2015-09-11	154.79	1,049.43	351.14
2015-09-10	155.36	1,071.54	358.78
2015-09-09	161.66	1,075.22	349.15
2015-09-08	151.92	1,064.17	362.11
2015-09-07	143.91	1,042.07	368.24
2015-09-04	146.20	1,031.01	359.39
2015-09-02	147.34	1,049.43	364.71
2015-09-01	149.63	1,078.91	372.26
2015-08-31	155.93	1,071.54	357.76
2015-08-28	156.50	1,075.22	358.17
2015-08-27	158.22	1,060.49	349.42
2015-08-26	148.49	1,005.22	344.78
2015-08-25	153.07	1,005.22	336.73
2015-08-24	150.78	931.54	311.34
2015-08-21	164.52	1,159.96	376.32
2015-08-20	168.53	1,200.48	384.30
2015-08-19	172.53	1,207.85	379.88
2015-08-18	175.97	1,207.85	373.91
2015-08-17	180.55	1,237.32	376.68
2015-08-14	182.27	1,226.27	369.86
2015-08-13	182.27	1,189.43	356.81
2015-08-12	180.55	1,196.80	362.23
2015-08-11	187.42	1,163.64	339.65
2015-08-10	186.85	1,152.59	336.67
2015-08-07	187.42	1,163.17	339.49
2015-08-06	186.28	1,152.59	337.55
2015-08-05	187.42	1,166.70	340.71
2015-08-04	186.28	1,177.29	346.17
2015-08-03	186.28	1,145.53	335.08
2015-07-31	188.57	1,191.40	347.52
2015-07-30	187.42	1,173.76	343.17
2015-07-29	189.14	1,152.59	333.21
2015-07-28	187.99	1,142.00	331.26
2015-07-27	185.70	1,029.09	295.20
2015-07-24	194.29	1,053.79	292.06
2015-07-23	197.73	1,053.79	287.53
2015-07-22	196.58	1,064.38	292.60
2015-07-21	199.44	1,067.91	290.02
2015-07-20	197.73	1,085.55	298.20
2015-07-17	198.30	1,071.43	292.70
2015-07-16	194.86	1,074.96	298.48
2015-07-15	193.72	1,064.38	296.43
2015-07-14	194.29	1,074.96	299.25
2015-07-13	196.01	1,053.79	289.78
2015-07-10	192.00	1,050.26	293.92
2015-07-09	186.28	976.17	275.92
2015-07-08	175.97	838.56	240.09
2015-07-07	192.57	976.17	267.83
2015-07-06	196.01	1,025.57	280.25
2015-07-03	205.17	1,117.30	298.89
2015-07-02	208.03	1,223.16	329.55
2015-06-30	207.46	1,247.86	338.38
2015-06-29	204.60	1,233.74	337.87
2015-06-26	212.04	1,269.03	338.73
2015-06-25	217.77	1,293.72	338.60
2015-06-24	219.48	1,226.68	315.26
2015-06-23	218.34	1,240.80	321.19
2015-06-22	215.48	1,166.70	301.52
2015-06-19	211.47	1,177.29	310.09
2015-06-18	210.32	1,233.74	329.79
2015-06-17	210.32	1,381.94	377.55
2015-06-16	208.61	1,085.55	284.16
2015-06-15	211.47	1,053.79	270.44
2015-06-12	217.19	1,060.85	265.98
2015-06-11	213.19	962.05	239.11
2015-06-10	209.75	937.35	234.90
2015-06-09	213.76	958.53	237.37
2015-06-08	217.19	990.28	243.73
2015-06-05	216.05	1,018.51	253.90
2015-06-04	220.06	1,071.43	266.01
2015-06-03	220.63	1,039.68	255.45
2015-06-02	218.91	1,050.26	260.68
2015-06-01	220.63	1,067.91	264.25
2015-05-29	218.34	1,078.49	270.20
2015-05-28	226.35	1,053.79	253.54
2015-05-27	225.21	1,124.36	276.48
2015-05-26	228.07	1,103.19	266.75
2015-05-22	224.06	1,060.85	258.22
2015-05-21	218.91	1,014.98	249.62
2015-05-20	218.91	990.28	241.88
2015-05-19	220.06	951.47	228.53
2015-05-18	218.34	940.88	226.97
2015-05-15	221.20	951.47	227.35
2015-05-14	215.48	976.17	241.13
2015-05-13	214.90	993.81	247.35
2015-05-12	216.62	863.26	204.23
2015-05-11	220.06	856.20	198.76
2015-05-08	218.34	887.96	210.35
2015-05-07	214.90	870.31	208.13
2015-05-06	219.48	859.73	200.40
2015-05-05	220.63	859.73	199.33
2015-05-04	225.21	880.90	201.62
2015-04-30	224.64	887.96	204.33
2015-04-29	228.07	902.07	205.44
2015-04-28	228.87	919.71	210.06
2015-04-27	228.87	905.60	205.77
2015-04-24	223.75	852.67	194.26
2015-04-23	220.91	873.84	203.47
2015-04-22	222.61	880.90	204.05
2015-04-21	222.05	852.67	195.82
2015-04-20	212.94	845.62	202.17
2015-04-17	219.77	866.79	202.34
2015-04-16	220.34	887.96	208.41
2015-04-15	219.20	824.45	189.61
2015-04-14	218.63	859.73	201.20
2015-04-13	223.18	902.07	210.06
2015-04-10	214.65	810.33	189.32
2015-04-09	210.67	810.33	193.03
2015-04-08	202.70	827.97	206.57
2015-04-02	191.89	817.39	214.29
2015-04-01	189.61	799.75	210.67
2015-03-31	187.91	799.75	212.51
2015-03-30	187.34	789.16	209.45
2015-03-27	182.79	782.10	211.93
2015-03-26	183.35	782.10	211.31
2015-03-25	183.92	796.22	215.65
2015-03-24	181.65	799.75	219.46
2015-03-23	182.79	799.75	218.17
2015-03-20	181.65	806.80	221.96
2015-03-19	182.22	806.80	221.31
2015-03-18	178.80	799.75	222.72
2015-03-17	176.53	806.80	227.93
2015-03-16	176.53	806.80	227.93
2015-03-13	174.82	810.33	231.25
2015-03-12	174.82	806.80	229.96
2015-03-11	173.68	813.86	233.91
2015-03-10	175.96	813.86	231.16
2015-03-09	178.23	845.62	239.86
2015-03-06	178.80	824.45	231.58
2015-03-05	178.23	789.16	219.57
2015-03-04	180.51	789.16	216.98
2015-03-03	183.92	799.75	216.90
2015-03-02	185.63	782.10	208.83
2015-02-27	185.63	782.10	208.83
2015-02-26	186.77	782.10	207.60
2015-02-25	184.49	782.10	210.06
2015-02-24	184.49	757.41	201.38
2015-02-23	185.63	750.35	197.71
2015-02-18	185.06	750.35	198.30
2015-02-17	185.63	746.82	196.47
2015-02-16	184.49	746.82	197.66
2015-02-13	183.92	753.88	200.74
2015-02-12	181.08	753.88	203.79
2015-02-11	179.37	757.41	206.90
2015-02-10	182.22	767.99	207.56
2015-02-09	181.65	771.52	209.44
2015-02-06	183.92	760.93	203.23
2015-02-05	185.06	771.52	205.73
2015-02-04	183.35	803.27	218.78
2015-02-03	181.65	789.16	215.70
2015-02-02	181.08	764.46	207.55
2015-01-30	181.65	775.05	210.69
2015-01-29	182.79	778.58	210.69
2015-01-28	185.63	767.99	203.89
2015-01-27	185.06	750.35	198.30
2015-01-26	186.20	775.05	205.75
2015-01-23	185.06	775.05	206.97
2015-01-22	182.22	775.05	210.06
2015-01-21	179.94	775.05	212.58
2015-01-20	175.39	778.58	219.03
2015-01-19	172.54	775.05	221.07
2015-01-16	177.10	785.63	219.61
2015-01-15	179.94	810.33	225.19
2015-01-14	177.10	824.45	233.62
2015-01-13	178.80	824.45	231.58
2015-01-12	176.53	817.39	231.75
2015-01-09	175.39	838.56	240.81
2015-01-08	174.25	866.79	252.52
2015-01-07	171.98	866.79	255.47
2015-01-06	169.13	873.84	261.85
2015-01-05	172.54	880.90	259.91
2015-01-02	173.68	877.37	257.12
2014-12-31	171.98	880.90	260.66
2014-12-30	169.13	873.84	261.85
2014-12-29	173.11	895.01	264.32
2014-12-24	169.13	898.54	271.03
2014-12-23	168.56	870.31	261.30
2014-12-22	169.70	873.84	261.09
2014-12-19	166.29	877.37	267.04
2014-12-18	162.30	873.84	271.27
2014-12-17	160.03	873.84	274.52
2014-12-16	160.60	884.43	277.76
2014-12-15	165.15	898.54	276.60
2014-12-12	167.42	898.54	273.39
2014-12-11	168.56	873.84	262.62
2014-12-10	170.27	873.84	260.32
2014-12-09	169.70	873.84	261.09
2014-12-08	175.96	873.84	252.90
2014-12-05	175.39	873.84	253.62
2014-12-04	174.25	884.43	258.95
2014-12-03	169.13	873.84	261.85
2014-12-02	171.41	866.79	256.21
2014-12-01	167.99	887.96	268.65
2014-11-28	175.39	881.02	256.23
2014-11-27	175.96	874.09	252.99
2014-11-26	177.66	870.62	249.57
2014-11-25	174.25	908.76	267.82
2014-11-24	174.82	912.22	268.32
2014-11-21	169.70	915.69	276.60
2014-11-20	167.42	957.29	295.36
2014-11-19	168.56	884.49	266.58
2014-11-18	170.27	915.69	275.81
2014-11-17	173.11	901.82	266.82
2014-11-14	176.53	877.56	253.51
2014-11-13	175.96	856.76	246.70
2014-11-12	174.82	860.22	249.40
2014-11-11	173.11	860.22	251.59
2014-11-10	173.11	853.29	249.05
2014-11-07	170.27	846.36	250.16
2014-11-06	171.98	849.83	249.23
2014-11-05	172.54	832.49	242.14
2014-11-04	174.25	853.29	247.60
2014-11-03	174.25	853.29	247.60
2014-10-31	175.39	853.29	246.16
2014-10-30	171.98	863.69	254.33
2014-10-29	173.80	853.29	248.18
2014-10-28	170.48	849.83	251.17
2014-10-27	166.05	846.36	255.70
2014-10-24	167.71	853.29	256.09
2014-10-23	168.26	863.69	259.23
2014-10-22	168.82	849.83	253.33
2014-10-21	165.50	839.43	253.83
2014-10-20	164.95	842.89	255.88
2014-10-17	164.95	853.29	259.81
2014-10-16	162.73	849.83	261.52
2014-10-15	166.05	846.36	255.70
2014-10-14	164.95	877.56	268.96
2014-10-13	166.05	874.09	266.13
2014-10-10	164.95	905.29	279.43
2014-10-09	169.92	926.09	280.14
2014-10-08	167.16	922.62	282.78
2014-10-07	168.82	901.82	272.68
2014-10-06	167.71	884.49	267.74
2014-10-03	164.95	870.62	266.35
2014-09-30	163.29	874.09	269.97
2014-09-29	166.61	887.96	270.57
2014-09-26	171.58	929.55	279.09
2014-09-25	172.69	939.95	281.37
2014-09-24	174.35	887.96	260.11
2014-09-23	173.80	881.02	258.30
2014-09-22	174.35	891.42	261.37
2014-09-19	178.77	887.96	254.39
2014-09-18	177.11	887.96	256.52
2014-09-17	179.88	915.69	262.90
2014-09-16	177.11	905.29	262.77
2014-09-15	179.33	905.29	259.90
2014-09-12	181.54	915.69	260.76
2014-09-11	182.65	912.22	258.12
2014-09-10	182.65	933.02	265.48
2014-09-08	187.62	912.22	251.93
2014-09-05	188.18	929.55	257.26
2014-09-04	188.73	929.55	256.58
2014-09-03	189.28	946.89	261.89
2014-09-02	182.65	912.22	258.12
2014-09-01	182.09	912.22	258.83
2014-08-29	182.65	922.62	261.80
2014-08-28	182.65	922.62	261.80
2014-08-27	184.31	936.49	264.57
2014-08-26	186.52	926.09	258.12
2014-08-25	187.07	936.49	261.06
2014-08-22	185.96	957.29	269.73
2014-08-21	185.41	957.29	270.44
2014-08-20	186.52	953.82	267.80
2014-08-19	185.96	974.62	275.79
2014-08-18	184.31	978.09	279.20
2014-08-15	184.31	985.02	281.64
2014-08-14	182.65	991.74	286.26
2014-08-13	183.75	985.02	282.38
2014-08-12	180.99	995.10	289.73
2014-08-11	180.99	995.10	289.73
2014-08-08	177.11	1,011.89	301.24
2014-08-07	178.22	1,025.33	304.47
2014-08-06	179.88	1,028.69	303.28
2014-08-05	179.88	1,018.61	299.68
2014-08-04	180.43	985.02	286.91
2014-08-01	179.33	995.10	292.05
2014-07-31	182.65	1,021.97	296.95
2014-07-30	182.09	985.02	284.63
2014-07-29	180.43	981.66	285.71
2014-07-28	177.67	968.22	284.71
2014-07-25	176.01	974.94	289.46
2014-07-24	174.35	1,038.77	315.08
2014-07-23	173.24	1,055.56	322.91
2014-07-22	171.58	931.27	279.73
2014-07-21	166.05	931.27	287.62
2014-07-18	167.16	931.27	286.02
2014-07-17	168.26	931.27	284.42
2014-07-16	168.26	931.27	284.42
2014-07-15	167.16	931.27	286.02
2014-07-14	166.61	931.27	286.82
2014-07-11	164.95	931.27	289.24
2014-07-10	164.39	931.27	290.05
2014-07-09	163.84	931.27	290.87
2014-07-08	167.71	931.27	285.22
2014-07-07	168.26	931.27	284.42
2014-07-04	168.26	931.27	284.42
2014-07-03	167.71	931.27	285.22
2014-07-02	168.26	931.27	284.42
2014-06-30	162.73	931.27	292.52
2014-06-27	162.73	931.27	292.52
2014-06-26	163.29	931.27	291.69
2014-06-25	159.41	931.27	297.54
2014-06-24	159.41	931.27	297.54
2014-06-23	158.31	931.27	299.24
2014-06-20	163.29	931.27	291.69
2014-06-19	162.73	931.27	292.52
2014-06-18	162.73	931.27	292.52
2014-06-17	162.73	931.27	292.52
2014-06-16	163.84	931.27	290.87
2014-06-13	163.84	931.27	290.87
2014-06-12	162.18	931.27	293.34
2014-06-11	162.18	931.27	293.34
2014-06-10	162.18	931.27	293.34
2014-06-09	159.97	931.27	296.69
2014-06-06	158.86	931.27	298.39
2014-06-05	160.52	931.27	295.85
2014-06-04	160.52	931.27	295.85
2014-06-03	161.63	931.27	294.18
2014-05-30	159.97	931.27	296.69
2014-05-29	158.86	931.27	298.39
2014-05-28	159.97	931.27	296.69
2014-05-27	157.76	931.27	300.10
2014-05-26	157.76	931.27	300.10
2014-05-23	157.76	931.27	300.10
2014-05-22	157.20	931.27	300.96
2014-05-21	156.10	931.27	302.69
2014-05-20	154.99	931.27	304.44
2014-05-19	153.33	931.27	307.09
2014-05-16	153.33	931.27	307.09
2014-05-15	153.88	931.27	306.20
2014-05-14	152.78	931.27	307.98
2014-05-13	150.01	931.27	312.49
2014-05-12	149.46	931.27	313.40
2014-05-09	144.48	931.27	321.82
2014-05-08	143.93	931.27	322.78
2014-05-07	142.82	931.27	324.70
2014-05-05	145.03	931.27	320.87
2014-05-02	148.35	931.27	315.25
2014-04-30	146.14	931.27	318.98
2014-04-29	150.56	931.27	311.58
2014-04-28	146.69	931.27	318.04
2014-04-25	146.69	931.27	318.04
2014-04-24	151.09	931.27	310.72
2014-04-23	150.54	931.27	311.62
2014-04-22	153.29	931.27	307.16
2014-04-17	153.29	937.99	309.81
2014-04-16	152.74	961.50	320.00
2014-04-15	151.64	901.04	297.81
2014-04-14	156.03	880.88	283.11
2014-04-11	155.48	911.12	295.77
2014-04-10	158.23	927.91	298.06
2014-04-09	154.38	934.63	306.72
2014-04-08	151.64	958.15	320.50
2014-04-07	148.34	951.43	323.38
2014-04-04	149.99	978.30	331.34
2014-04-03	150.54	971.58	327.71
2014-04-02	149.99	854.01	281.62
2014-04-01	149.99	854.01	281.62
2014-03-31	146.14	857.37	288.95
2014-03-28	145.59	860.73	291.19
2014-03-27	142.85	860.73	295.61
2014-03-26	143.95	860.73	293.83
2014-03-25	142.30	860.73	296.51
2014-03-24	143.40	857.37	293.34
2014-03-21	139.00	857.37	300.57
2014-03-20	135.70	857.37	306.17
2014-03-19	140.10	860.73	300.14
2014-03-18	140.10	857.37	298.74
2014-03-17	139.00	854.01	299.17
2014-03-14	140.10	857.37	298.74
2014-03-13	142.30	864.09	297.89
2014-03-12	143.95	864.09	295.21
2014-03-11	146.69	867.45	292.17
2014-03-10	146.69	870.81	293.53
2014-03-07	151.64	877.53	288.47
2014-03-06	151.64	884.24	291.14
2014-03-05	150.54	877.53	290.17
2014-03-04	151.09	867.45	285.30
2014-03-03	149.44	864.09	286.50
2014-02-28	152.74	874.17	285.45
2014-02-27	153.29	874.17	284.61
2014-02-26	148.89	874.17	291.40
2014-02-25	147.79	870.81	291.78
2014-02-24	147.79	867.45	290.43
2014-02-21	149.99	870.81	288.34
2014-02-20	148.34	877.53	293.62
2014-02-19	150.54	877.53	290.17
2014-02-18	149.99	880.88	292.37
2014-02-17	148.89	894.32	299.50
2014-02-14	147.79	911.12	308.05
2014-02-13	145.59	894.32	304.86
2014-02-12	147.24	901.04	304.88
2014-02-11	143.40	890.96	307.14
2014-02-10	139.00	894.32	316.03
2014-02-07	139.55	890.96	313.68
2014-02-06	137.35	887.60	316.09
2014-02-05	135.70	890.96	320.43
2014-02-04	137.35	894.32	318.92
2014-01-30	143.95	924.55	319.99
2014-01-29	145.04	937.99	323.59
2014-01-28	143.40	951.43	331.98
2014-01-27	143.40	897.68	309.90
2014-01-24	148.34	894.32	300.39
2014-01-23	152.19	917.84	303.60
2014-01-22	155.48	904.40	293.14
2014-01-21	154.93	934.63	305.84
2014-01-20	153.84	988.38	328.77
2014-01-17	156.58	1,042.13	345.13
2014-01-16	154.93	860.73	276.85
2014-01-15	153.84	860.73	278.49
2014-01-14	152.74	860.73	280.13
2014-01-13	153.84	860.73	278.49
2014-01-10	153.29	857.37	277.98
2014-01-09	152.19	857.37	279.63
2014-01-08	154.93	857.37	275.54
2014-01-07	151.64	860.73	281.79
2014-01-06	151.09	860.73	282.63
2014-01-03	152.74	860.73	280.13
2014-01-02	158.23	857.37	270.74
2013-12-31	157.68	860.73	272.84
2013-12-30	157.68	860.73	272.84
2013-12-27	157.68	860.73	272.84
2013-12-24	157.13	857.37	272.33
2013-12-23	154.38	854.01	275.03
2013-12-20	152.74	860.73	280.13
2013-12-19	153.29	837.21	270.02
2013-12-18	156.58	843.93	267.89
2013-12-17	155.48	843.93	269.47
2013-12-16	156.03	860.73	275.24
2013-12-13	157.68	864.09	274.14
2013-12-12	157.68	864.09	274.14
2013-12-11	158.23	847.29	266.84
2013-12-10	163.18	837.21	256.12
2013-12-09	163.73	837.21	255.38
2013-12-06	163.73	840.57	256.65
2013-12-05	162.63	837.21	256.86
2013-12-04	163.18	837.21	256.12
2013-12-03	164.82	830.50	251.36
2013-12-02	165.92	830.50	249.91
2013-11-29	164.82	833.86	252.63
2013-11-28	163.73	827.14	251.55
2013-11-27	163.73	833.86	254.10
2013-11-26	163.18	840.57	257.39
2013-11-25	163.18	843.93	258.67
2013-11-22	162.08	847.29	261.46
2013-11-21	160.98	843.93	261.69
2013-11-20	162.63	843.93	259.42
2013-11-19	162.08	827.14	253.77
2013-11-18	162.08	833.86	256.33
2013-11-15	154.93	847.29	271.58
2013-11-14	150.54	850.65	279.44
2013-11-13	148.89	840.57	277.91
2013-11-12	153.84	860.73	278.49
2013-11-11	155.48	840.57	268.15
2013-11-08	151.64	813.70	263.10
2013-11-07	152.74	817.06	262.85
2013-11-06	154.38	810.34	257.86
2013-11-05	154.93	810.34	257.09
2013-11-04	156.58	810.34	254.79
2013-11-01	157.13	810.34	254.04
2013-10-31	156.58	806.98	253.49
2013-10-30	158.45	810.34	252.23
2013-10-29	153.62	806.98	257.61
2013-10-28	153.09	806.98	258.37
2013-10-25	151.48	810.34	261.99
2013-10-24	153.09	803.62	257.04
2013-10-23	154.70	810.34	257.42
2013-10-22	157.91	810.34	252.96
2013-10-21	158.99	803.62	248.91
2013-10-18	157.91	813.70	254.27
2013-10-17	154.70	810.34	257.42
2013-10-16	156.31	810.34	255.18
2013-10-15	158.45	813.70	253.53
2013-10-11	157.38	813.70	255.00
2013-10-10	154.16	813.70	259.50
2013-10-09	155.23	820.42	260.62
2013-10-08	156.84	813.70	255.74
2013-10-07	154.16	817.06	260.82
2013-10-04	155.77	827.14	262.49
2013-10-03	156.84	806.98	253.13
2013-10-02	154.16	813.70	259.50
2013-09-30	153.09	813.70	261.02
2013-09-27	156.31	823.78	260.42
2013-09-26	155.77	830.50	263.80
2013-09-25	156.31	830.50	263.04
2013-09-24	156.31	823.78	260.42
2013-09-23	158.45	823.78	257.43
2013-09-19	159.52	823.78	255.95
2013-09-18	155.23	823.78	261.93
2013-09-17	155.77	827.14	262.49
2013-09-16	157.38	827.14	260.22
2013-09-13	153.09	833.86	268.98
2013-09-12	153.62	833.86	268.20
2013-09-11	153.09	833.86	268.98
2013-09-10	153.09	830.50	267.66
2013-09-09	150.94	840.57	274.81
2013-09-06	149.87	837.21	275.08
2013-09-05	149.34	837.21	275.89
2013-09-04	146.12	837.21	280.80
2013-09-03	146.65	837.21	279.97
2013-09-02	145.05	837.21	282.47
2013-08-30	139.15	840.57	293.30
2013-08-29	139.15	837.21	291.90
2013-08-28	137.54	830.50	291.72
2013-08-27	141.29	823.78	282.85
2013-08-26	142.90	827.14	281.69
2013-08-23	140.76	820.42	282.30
2013-08-22	141.29	827.14	284.24
2013-08-21	140.22	823.78	284.56
2013-08-20	140.76	820.42	282.30
2013-08-19	146.65	830.50	277.25
2013-08-16	147.73	773.39	252.56
2013-08-15	147.73	773.39	252.56
2013-08-13	148.26	773.39	251.80
2013-08-12	144.51	773.39	257.20
2013-08-09	139.15	773.39	265.21
2013-08-08	138.61	716.28	242.10
2013-08-07	137.00	689.41	233.08
2013-08-06	140.76	689.41	227.89
2013-08-05	144.51	679.33	218.73
2013-08-02	143.44	655.82	210.48
2013-08-01	142.90	659.10	212.52
2013-07-31	140.22	662.39	217.37
2013-07-30	141.29	652.53	211.88
2013-07-29	140.76	675.54	222.13
2013-07-26	141.83	632.82	203.03
2013-07-25	140.76	593.38	188.00
2013-07-24	141.83	603.24	190.80
2013-07-23	140.76	570.38	178.45
2013-07-22	134.86	563.81	182.64
2013-07-19	135.39	540.80	172.23
2013-07-18	134.86	547.37	175.65
2013-07-17	135.39	540.80	172.23
2013-07-16	134.32	540.80	173.47
2013-07-15	133.79	527.66	168.48
2013-07-12	133.25	507.94	160.64
2013-07-11	136.47	507.94	157.09
2013-07-10	130.03	498.08	160.00
2013-07-09	127.89	501.37	163.89
2013-07-08	126.81	494.80	162.24
2013-07-05	130.03	494.80	158.57
2013-07-04	125.74	517.80	173.67
2013-07-03	121.99	507.94	173.86
2013-07-02	127.35	517.80	171.74
2013-06-28	128.96	517.80	169.83
2013-06-27	125.21	544.09	186.00
2013-06-26	124.13	567.09	197.63
2013-06-25	118.77	550.66	197.42
2013-06-24	118.24	517.80	183.09
2013-06-21	123.06	544.09	188.75
2013-06-20	124.13	537.52	184.44
2013-06-19	131.10	576.95	192.92
2013-06-18	133.25	606.53	202.91
2013-06-17	133.25	609.81	204.32
2013-06-14	130.03	553.95	184.29
2013-06-13	129.50	501.37	162.04
2013-06-11	133.25	501.37	157.82
2013-06-10	135.93	478.37	145.14
2013-06-07	135.39	491.51	151.29
2013-06-06	137.54	488.22	147.63
2013-06-05	140.22	471.79	138.03
2013-06-04	142.36	455.36	129.14
2013-06-03	142.36	468.51	134.57
2013-05-31	143.44	484.94	140.28
2013-05-30	144.51	471.79	133.85
2013-05-29	144.51	481.65	137.89
2013-05-28	148.80	478.37	132.46
2013-05-27	146.12	481.65	136.33
2013-05-24	145.58	475.08	134.17
2013-05-23	145.05	471.79	133.34
2013-05-22	152.02	461.93	122.98
2013-05-21	153.09	468.51	124.63
2013-05-20	154.16	475.08	126.27
2013-05-16	149.34	484.94	134.60
2013-05-15	149.34	455.36	122.74
2013-05-14	148.26	435.65	115.76
2013-05-13	147.73	438.93	117.55
2013-05-10	152.02	438.93	113.85
2013-05-09	150.94	425.79	109.52
2013-05-08	149.87	438.93	115.68
2013-05-07	148.26	432.36	114.43
2013-05-06	147.19	369.92	90.11
2013-05-03	145.05	366.64	90.43
2013-05-02	145.05	360.06	87.75
2013-04-30	145.05	360.06	87.75
2013-04-29	143.44	360.06	88.99
2013-04-26	143.97	360.06	88.57
2013-04-25	141.84	356.78	88.87
2013-04-24	139.71	360.06	91.92
2013-04-23	134.92	360.06	95.84
2013-04-22	137.58	360.06	93.65
2013-04-19	138.11	360.06	93.21
2013-04-18	132.25	353.49	95.26
2013-04-17	132.79	353.49	94.81
2013-04-16	133.85	353.49	93.92
2013-04-15	134.38	356.78	94.88
2013-04-12	138.65	356.78	91.40
2013-04-11	137.58	356.78	92.26
2013-04-10	137.58	356.78	92.26
2013-04-09	135.98	353.49	92.17
2013-04-08	134.38	350.20	92.08
2013-04-05	134.38	346.92	90.68
2013-04-03	140.78	353.49	88.34
2013-04-02	141.84	356.78	88.87
2013-03-28	140.78	366.64	93.80
2013-03-27	141.84	366.64	92.95
2013-03-26	140.78	369.92	95.17
2013-03-25	140.24	369.92	95.60
2013-03-22	138.65	369.92	96.91
2013-03-21	139.71	369.92	96.04
2013-03-20	140.24	350.20	87.39
2013-03-19	136.52	360.06	94.52
2013-03-18	137.58	346.92	88.11
2013-03-15	142.37	363.35	91.17
2013-03-14	143.44	360.06	88.98
2013-03-13	142.91	346.92	83.99
2013-03-12	146.64	350.20	82.54
2013-03-11	148.77	363.35	86.26
2013-03-08	148.77	363.35	86.26
2013-03-07	145.04	356.78	86.41
2013-03-06	144.51	369.92	92.19
2013-03-05	142.37	353.49	87.10
2013-03-04	142.37	366.64	92.53
2013-03-01	146.10	363.35	88.27
2013-02-28	147.17	369.92	90.12
2013-02-27	142.91	366.64	92.10
2013-02-26	141.84	360.06	90.23
2013-02-25	145.57	373.21	92.70
2013-02-22	145.04	379.78	95.80
2013-02-21	146.10	366.64	89.61
2013-02-20	150.37	379.78	91.63
2013-02-19	148.77	379.78	92.86
2013-02-18	151.43	389.64	94.74
2013-02-15	151.96	369.92	86.50
2013-02-14	151.96	369.92	86.50
2013-02-08	150.37	369.92	87.69
2013-02-07	149.30	369.92	88.50
2013-02-06	149.83	366.64	86.78
2013-02-05	148.77	363.35	86.26
2013-02-04	154.63	363.35	81.97
2013-02-01	154.63	363.35	81.97
2013-01-31	155.16	366.64	82.88
2013-01-30	155.69	366.64	82.50
2013-01-29	154.63	366.64	83.26
2013-01-28	154.63	366.64	83.26
2013-01-25	153.56	363.35	82.74
2013-01-24	153.56	366.64	84.03
2013-01-23	154.09	366.64	83.65
2013-01-22	153.56	363.35	82.74
2013-01-21	153.56	363.35	82.74
2013-01-18	153.56	363.35	82.74
2013-01-17	150.90	363.35	84.68
2013-01-16	150.90	366.64	85.99
2013-01-15	151.43	363.35	84.29
2013-01-14	151.43	363.35	84.29
2013-01-11	150.37	353.49	81.13
2013-01-10	151.43	356.78	81.67
2013-01-09	149.83	360.06	84.15
2013-01-08	147.70	363.35	87.06
2013-01-07	150.37	369.92	87.69
2013-01-04	150.37	369.92	87.69
2013-01-03	150.90	366.64	85.99
2013-01-02	150.37	366.64	86.38
2012-12-31	143.44	369.92	93.03
2012-12-28	143.97	376.49	95.31
2012-12-27	143.44	373.21	94.38
2012-12-24	141.84	376.49	97.03
2012-12-21	141.84	376.49	97.03
2012-12-20	142.91	376.49	96.16
2012-12-19	143.44	376.49	95.73
2012-12-18	141.84	373.21	95.67
2012-12-17	141.84	373.21	95.67
2012-12-14	143.44	376.49	95.73
2012-12-13	141.31	369.92	94.74
2012-12-12	141.84	369.92	94.31
2012-12-11	139.71	369.92	96.04
2012-12-10	139.18	376.49	99.22
2012-12-07	138.65	376.49	99.67
2012-12-06	139.18	373.25	97.87
2012-12-05	139.71	370.01	96.07
2012-12-04	134.38	373.25	101.91
2012-12-03	133.85	366.77	99.60
2012-11-30	137.05	370.01	98.28
2012-11-29	135.98	379.74	103.29
2012-11-28	133.32	373.25	102.83
2012-11-27	134.92	386.22	106.97
2012-11-26	135.45	386.22	106.51
2012-11-23	135.98	382.98	104.67
2012-11-22	133.85	382.98	106.53
2012-11-21	131.72	382.98	108.43
2012-11-20	128.52	379.74	109.93
2012-11-19	129.06	379.74	109.44
2012-11-16	126.39	379.74	111.90
2012-11-15	126.93	376.49	109.98
2012-11-14	130.12	382.98	109.88
2012-11-13	127.46	392.70	116.61
2012-11-12	130.12	373.25	105.65
2012-11-09	129.59	373.25	106.13
2012-11-08	131.19	373.25	104.70
2012-11-07	137.58	382.98	103.29
2012-11-06	135.98	376.49	101.92
2012-11-05	136.52	382.98	104.21
2012-11-02	138.11	382.98	102.83
2012-11-01	134.38	379.74	104.68
2012-10-31	132.25	379.74	106.56
2012-10-30	129.91	370.01	104.43
2012-10-29	130.95	376.49	106.32
2012-10-26	131.47	376.49	105.86
2012-10-25	134.07	376.49	103.57
2012-10-24	133.55	376.49	104.02
2012-10-22	133.03	386.22	108.65
2012-10-19	130.95	386.22	110.53
2012-10-18	130.95	386.22	110.53
2012-10-17	129.91	379.74	108.66
2012-10-16	127.31	382.98	112.48
2012-10-15	127.31	379.74	111.05
2012-10-12	126.79	382.98	112.96
2012-10-11	125.23	382.98	114.44
2012-10-10	124.71	392.70	119.26
2012-10-09	124.71	382.98	114.94
2012-10-08	123.15	386.22	117.89
2012-10-05	125.23	386.22	115.88
2012-10-04	124.19	386.22	116.88
2012-10-03	123.67	382.98	115.93
2012-09-28	123.67	386.22	117.38
2012-09-27	123.67	395.94	121.73
2012-09-26	120.55	386.22	120.46
2012-09-25	122.63	389.46	119.86
2012-09-24	122.11	386.22	118.91
2012-09-21	122.63	386.22	118.40
2012-09-20	121.07	376.49	115.54
2012-09-19	124.19	376.49	112.54
2012-09-18	121.07	366.77	111.14
2012-09-17	121.59	360.29	107.72
2012-09-14	121.07	360.29	108.21
2012-09-13	115.35	363.53	115.25
2012-09-12	115.87	350.56	108.72
2012-09-11	113.26	350.56	111.27
2012-09-10	113.26	350.56	111.27
2012-09-07	113.26	350.56	111.27
2012-09-06	106.40	350.56	118.30
2012-09-05	104.94	350.56	119.85
2012-09-04	107.86	363.53	123.01
2012-09-03	109.62	363.53	121.12
2012-08-31	108.58	360.29	120.67
2012-08-30	109.10	370.01	124.77
2012-08-29	111.70	373.25	123.54
2012-08-28	112.22	376.49	124.52
2012-08-27	112.22	376.49	124.52
2012-08-24	112.74	376.49	123.97
2012-08-23	115.35	376.49	121.27
2012-08-22	112.74	373.25	122.45
2012-08-21	115.35	370.01	118.26
2012-08-20	114.83	370.01	118.79
2012-08-17	115.35	370.01	118.26
2012-08-16	113.26	376.49	123.43
2012-08-15	114.31	379.74	123.86
2012-08-14	116.91	379.74	121.17
2012-08-13	114.31	360.29	114.78
2012-08-10	114.83	360.29	114.26
2012-08-09	116.39	347.32	106.72
2012-08-08	113.79	378.82	123.97
2012-08-07	114.31	378.82	123.43
2012-08-06	113.26	366.22	118.61
2012-08-03	110.14	369.37	123.36
2012-08-02	110.66	366.22	121.31
2012-08-01	111.18	369.37	122.26
2012-07-31	111.18	359.92	117.78
2012-07-30	109.62	359.92	119.40
2012-07-27	105.98	366.22	126.34
2012-07-26	101.82	359.92	127.89
2012-07-25	101.61	347.32	121.87
2012-07-24	101.41	363.07	129.92
2012-07-23	103.28	366.22	129.35
2012-07-20	109.62	366.22	122.41
2012-07-19	109.10	366.22	122.96
2012-07-18	105.36	366.22	127.03
2012-07-17	107.65	366.22	124.53
2012-07-16	103.90	363.07	127.11
2012-07-13	103.69	363.07	127.34
2012-07-12	103.07	363.07	128.04
2012-07-11	107.44	363.07	123.23
2012-07-10	107.02	363.07	123.68
2012-07-09	107.44	363.07	123.23
2012-07-06	111.18	366.22	120.77
2012-07-05	111.70	366.22	120.22
2012-07-04	110.14	366.22	121.86
2012-07-03	110.66	366.22	121.31
2012-06-29	107.65	366.22	124.53
2012-06-28	103.07	369.37	131.14
2012-06-27	104.94	372.52	130.56
2012-06-26	102.86	372.52	132.93
2012-06-25	101.82	369.37	132.57
2012-06-22	102.86	369.37	131.38
2012-06-21	105.77	372.52	129.63
2012-06-20	108.06	372.52	127.11
2012-06-19	107.23	369.37	126.50
2012-06-18	107.44	369.37	126.27
2012-06-15	105.77	369.37	128.10
2012-06-14	100.99	369.37	133.53
2012-06-13	102.65	369.37	131.61
2012-06-12	100.99	369.37	133.53
2012-06-11	101.61	366.22	131.25
2012-06-08	96.62	366.22	137.12
2012-06-07	98.49	372.52	138.06
2012-06-06	97.45	366.22	136.12
2012-06-05	93.29	366.22	141.20
2012-06-04	92.46	366.22	142.25
2012-06-01	97.04	366.22	136.62
2012-05-31	97.45	366.22	136.12
2012-05-30	97.24	366.22	136.37
2012-05-29	100.78	366.22	132.20
2012-05-28	98.28	366.22	135.13
2012-05-25	97.24	363.07	134.77
2012-05-24	96.62	363.07	135.52
2012-05-23	97.45	363.07	134.52
2012-05-22	100.36	366.22	132.69
2012-05-21	99.32	356.77	129.16
2012-05-18	99.12	366.22	134.15
2012-05-17	101.82	366.22	131.01
2012-05-16	102.03	366.22	130.77
2012-05-15	108.58	375.67	128.05
2012-05-14	106.61	372.52	128.71
2012-05-11	109.10	372.52	125.98
2012-05-10	111.70	369.37	121.71
2012-05-09	112.74	369.37	120.63
2012-05-08	114.83	366.22	117.02
2012-05-07	114.83	366.22	117.02
2012-05-04	121.07	366.22	110.90
2012-05-03	122.63	369.37	110.83
2012-05-02	123.67	372.52	111.26
2012-04-30	121.07	381.97	118.02
2012-04-27	117.43	372.52	117.33
2012-04-26	118.05	372.52	116.70
2012-04-25	116.50	372.52	118.25
2012-04-24	116.50	372.52	118.25
2012-04-23	115.98	372.52	118.78
2012-04-20	119.60	378.82	118.04
2012-04-19	120.12	378.82	117.53
2012-04-18	118.05	375.67	118.15
2012-04-17	115.47	375.67	120.76
2012-04-16	115.98	378.82	121.69
2012-04-13	117.02	372.52	117.74
2012-04-12	112.88	378.82	124.92
2012-04-11	110.82	375.67	125.63
2012-04-10	112.88	378.82	124.92
2012-04-05	115.47	378.82	122.23
2012-04-03	117.53	378.82	120.11
2012-04-02	114.43	375.67	121.83
2012-03-30	114.95	353.62	111.04
2012-03-29	115.47	353.62	110.53
2012-03-28	118.57	353.62	107.54
2012-03-27	120.63	356.77	107.03
2012-03-26	116.50	353.62	109.52
2012-03-23	115.98	350.47	108.57
2012-03-22	118.57	350.47	106.10
2012-03-21	118.57	356.77	108.98
2012-03-20	118.57	353.62	107.54
2012-03-19	120.63	353.62	105.60
2012-03-16	123.22	356.77	104.63
2012-03-15	123.22	356.77	104.63
2012-03-14	122.70	356.77	105.11
2012-03-13	122.70	356.77	105.11
2012-03-12	120.63	356.77	107.03
2012-03-09	120.12	347.32	103.22
2012-03-08	118.05	347.32	105.15
2012-03-07	114.95	337.87	103.71
2012-03-06	117.02	341.02	103.22
2012-03-05	120.63	344.17	101.32
2012-03-02	125.28	344.17	97.16
2012-03-01	123.22	344.17	98.99
2012-02-29	125.80	356.77	102.29
2012-02-28	125.28	356.77	102.75
2012-02-27	121.15	356.77	106.54
2012-02-24	122.70	356.77	105.11
2012-02-23	123.22	341.02	97.57
2012-02-22	124.77	341.02	96.21
2012-02-21	123.73	341.02	97.12
2012-02-20	123.22	341.02	97.57
2012-02-17	123.73	356.77	104.16
2012-02-16	121.67	356.77	106.06
2012-02-15	123.22	356.77	104.63
2012-02-14	118.05	353.62	108.04
2012-02-13	118.05	353.62	108.04
2012-02-10	116.50	353.62	109.52
2012-02-09	119.08	341.02	101.30
2012-02-08	119.08	337.87	99.86
2012-02-07	115.47	337.87	103.22
2012-02-06	115.98	337.87	102.73
2012-02-03	115.98	337.87	102.73
2012-02-02	115.98	337.87	102.73
2012-02-01	112.37	344.17	109.15
2012-01-31	111.85	337.87	106.69
2012-01-30	110.30	337.87	108.21
2012-01-27	113.92	350.47	110.58
2012-01-26	112.88	350.47	111.60
2012-01-20	109.27	347.32	113.76
2012-01-19	108.23	344.17	113.30
2012-01-18	105.44	344.17	116.20
2012-01-17	104.82	344.17	116.86
2012-01-16	98.00	344.17	124.33
2012-01-13	100.28	347.32	123.35
2012-01-12	99.24	341.02	121.35
2012-01-11	99.86	341.02	120.66
2012-01-10	98.00	341.02	122.74
2012-01-09	97.18	334.72	120.47
2012-01-06	93.66	334.72	124.47
2012-01-05	96.35	334.72	121.40
2012-01-04	95.32	337.87	124.19
2012-01-03	96.56	337.87	122.77
2011-12-30	92.01	341.02	129.69
2011-12-29	91.39	341.02	130.43
2011-12-28	92.84	341.02	128.70
2011-12-23	94.08	344.17	128.87
2011-12-22	91.39	344.17	132.08
2011-12-21	91.59	341.02	130.18
2011-12-20	88.29	337.87	132.55
2011-12-19	88.29	341.02	134.23
2011-12-16	90.77	341.02	131.18
2011-12-15	87.87	337.87	133.07
2011-12-14	90.97	369.37	145.78
2011-12-13	92.21	344.17	131.08
2011-12-12	93.04	344.17	130.09
2011-12-09	93.25	344.17	129.84
2011-12-08	99.04	342.60	122.37
2011-12-07	100.28	351.95	125.66
2011-12-06	97.18	348.83	127.63
2011-12-05	99.86	355.06	127.69
2011-12-02	98.62	358.18	130.68
2011-12-01	98.00	361.30	132.98
2011-11-30	87.05	361.30	146.62
2011-11-29	89.94	361.30	142.86
2011-11-28	87.87	355.06	142.22
2011-11-25	84.15	355.06	147.11
2011-11-24	86.84	367.53	150.23
2011-11-23	85.81	373.76	154.98
2011-11-22	89.73	373.76	149.70
2011-11-21	89.53	373.76	149.97
2011-11-18	92.21	373.76	146.48
2011-11-17	95.32	361.30	136.18
2011-11-16	96.56	367.53	137.86
2011-11-15	100.69	370.65	134.52
2011-11-14	103.17	383.12	137.79
2011-11-11	98.83	383.12	142.98
2011-11-10	96.76	364.41	136.03
2011-11-09	107.72	367.53	125.08
2011-11-08	104.62	361.30	125.45
2011-11-07	104.20	364.41	127.43
2011-11-04	106.06	364.41	125.38
2011-11-03	99.45	367.53	134.41
2011-11-02	105.24	367.53	127.80
2011-11-01	100.90	367.53	132.72
2011-10-31	106.27	367.53	126.66
2011-10-28	108.23	373.76	127.52
2011-10-27	104.20	373.76	132.01
2011-10-26	98.25	380.00	142.12
2011-10-25	97.04	370.65	138.86
2011-10-24	95.43	370.65	140.83
2011-10-21	87.96	364.41	147.08
2011-10-20	87.36	364.41	147.87
2011-10-19	90.38	380.00	152.12
2011-10-18	87.76	330.13	129.08
2011-10-17	96.03	348.83	128.96
2011-10-14	92.20	336.36	127.04
2011-10-13	95.22	342.60	126.71
2011-10-12	90.79	348.83	135.25
2011-10-11	88.77	339.48	132.81
2011-10-10	84.54	339.48	138.15
2011-10-07	84.33	339.48	138.41
2011-10-06	79.09	336.36	143.65
2011-10-04	69.61	320.78	148.08
2011-10-03	75.26	311.43	134.75
2011-09-30	82.92	336.36	138.55
2011-09-28	87.36	342.60	136.23
2011-09-27	88.57	336.36	131.41
2011-09-26	81.31	305.19	123.48
2011-09-23	83.93	320.78	128.77
2011-09-22	86.55	336.36	133.91
2011-09-21	95.43	355.06	132.86
2011-09-20	97.85	351.95	128.43
2011-09-19	96.23	355.06	131.90
2011-09-16	102.18	373.76	134.33
2011-09-15	99.66	376.88	138.84
2011-09-14	98.25	361.30	132.68
2011-09-12	97.64	361.30	133.40
2011-09-09	105.71	383.12	134.85
2011-09-08	106.22	367.53	126.72
2011-09-07	107.22	367.53	125.62
2011-09-06	103.70	367.53	129.52
2011-09-05	103.19	367.53	130.09
2011-09-02	108.74	392.47	135.93
2011-09-01	112.27	392.47	132.00
2011-08-31	111.76	395.58	134.03
2011-08-30	108.74	398.70	138.91
2011-08-29	105.21	398.70	143.02
2011-08-26	101.68	367.53	131.82
2011-08-25	103.70	373.76	132.59
2011-08-24	101.07	351.95	124.77
2011-08-23	104.70	342.60	116.21
2011-08-22	101.07	342.60	120.12
2011-08-19	100.06	361.30	130.57
2011-08-18	105.71	380.00	133.34
2011-08-17	109.24	386.23	132.38
2011-08-16	108.23	392.47	136.50
2011-08-15	108.74	380.00	129.95
2011-08-12	102.18	364.41	129.70
2011-08-11	102.18	336.36	115.83
2011-08-10	103.70	342.60	117.28
2011-08-09	99.26	336.36	118.99
2011-08-08	111.26	342.60	109.50
2011-08-05	115.29	358.18	112.82
2011-08-04	124.87	364.41	106.52
2011-08-03	126.38	373.76	109.27
2011-08-02	130.42	383.12	109.67
2011-08-01	133.44	383.12	106.95
2011-07-29	130.42	376.88	106.96
2011-07-28	131.93	380.00	106.96
2011-07-27	131.93	373.76	104.27
2011-07-26	131.43	370.73	103.40
2011-07-25	129.41	376.80	107.84
2011-07-22	130.92	376.80	106.48
2011-07-21	125.88	373.76	109.74
2011-07-20	126.38	379.84	111.96
2011-07-19	125.38	382.88	114.25
2011-07-18	123.86	385.91	117.06
2011-07-15	124.87	385.91	116.08
2011-07-14	125.88	385.91	115.12
2011-07-13	125.38	379.84	112.91
2011-07-12	122.85	373.76	112.59
2011-07-11	129.91	379.84	108.70
2011-07-08	133.44	398.06	113.35
2011-07-07	131.43	385.91	109.96
2011-07-06	131.93	388.95	110.82
2011-07-05	134.45	398.06	112.44
2011-07-04	134.45	391.99	109.85
2011-06-30	130.42	370.73	104.29
2011-06-29	126.89	373.76	108.81
2011-06-28	127.39	361.62	103.00
2011-06-27	126.89	382.88	112.83
2011-06-24	127.90	391.99	115.88
2011-06-23	123.86	379.84	114.34
2011-06-22	124.87	391.99	118.79
2011-06-21	124.87	376.80	112.03
2011-06-20	122.35	361.62	107.61
2011-06-17	123.36	379.84	114.83
2011-06-16	125.88	395.02	119.15
2011-06-15	129.41	382.88	110.49
2011-06-14	130.92	382.88	109.11
2011-06-13	130.92	379.84	107.79
2011-06-10	129.91	379.84	108.70
2011-06-09	131.93	398.06	114.75
2011-06-08	132.43	355.54	95.99
2011-06-07	134.45	379.84	104.66
2011-06-03	135.46	385.91	106.37
2011-06-02	137.98	385.91	104.18
2011-06-01	141.51	385.91	101.20
2011-05-31	142.52	385.91	100.36
2011-05-30	136.97	373.76	99.92
2011-05-27	136.47	370.73	99.07
2011-05-26	133.44	370.73	101.65
2011-05-25	132.43	370.73	102.52
2011-05-24	132.43	367.69	101.21
2011-05-23	131.93	373.76	104.27
2011-05-20	136.97	398.06	110.18
2011-05-19	136.47	401.10	111.91
2011-05-18	134.45	401.10	113.73
2011-05-17	132.94	401.10	115.12
2011-05-16	133.95	401.10	114.19
2011-05-13	137.48	398.06	109.73
2011-05-12	134.45	395.02	111.14
2011-05-11	136.97	395.02	108.90
2011-05-09	136.97	391.99	107.61
2011-05-06	134.96	388.95	108.10
2011-05-05	135.96	382.88	104.64
2011-05-04	135.96	382.88	104.64
2011-05-03	139.49	385.91	102.89
2011-04-29	140.00	373.76	97.40
2011-04-28	141.51	373.76	96.17
2011-04-27	142.22	370.73	94.34
2011-04-26	143.22	382.88	98.54
2011-04-21	144.72	385.91	98.56
2011-04-20	141.71	376.80	97.26
2011-04-19	138.20	376.80	100.17
2011-04-18	141.21	367.69	93.89
2011-04-15	142.72	355.54	87.68
2011-04-14	142.72	355.54	87.68
2011-04-13	144.72	370.73	92.35
2011-04-12	142.72	364.65	91.44
2011-04-11	146.23	352.51	83.78
2011-04-08	147.23	355.54	84.26
2011-04-07	146.23	355.54	85.01
2011-04-06	145.73	355.54	85.39
2011-04-04	144.22	340.36	80.31
2011-04-01	140.71	331.25	79.16
2011-03-31	138.20	340.36	84.87
2011-03-30	137.20	346.43	88.21
2011-03-29	133.69	349.47	92.34
2011-03-28	133.69	340.36	88.44
2011-03-25	134.19	346.43	90.63
2011-03-24	132.19	346.43	92.27
2011-03-23	131.18	355.54	97.05
2011-03-22	130.68	334.28	88.26
2011-03-21	129.68	331.25	87.76
2011-03-18	126.17	316.06	83.96
2011-03-17	125.67	309.99	81.68
2011-03-16	129.68	340.36	91.73
2011-03-15	129.18	346.43	94.80
2011-03-14	135.70	373.76	101.01
2011-03-11	134.69	361.62	96.69
2011-03-10	138.20	364.65	95.07
2011-03-09	140.71	373.76	96.82
2011-03-08	139.71	364.65	93.84
2011-03-07	135.19	340.36	87.23
2011-03-04	136.70	343.40	87.32
2011-03-03	133.69	343.40	89.74
2011-03-02	132.19	361.62	98.81
2011-03-01	136.70	358.58	93.74
2011-02-28	136.20	328.21	81.29
2011-02-25	132.69	325.17	82.72
2011-02-24	128.17	328.21	87.67
2011-02-23	131.68	328.21	84.82
2011-02-22	132.19	331.25	85.73
2011-02-21	137.20	334.28	83.09
2011-02-18	138.20	309.99	72.12
2011-02-17	135.19	316.06	76.90
2011-02-16	133.69	325.17	81.94
2011-02-15	131.18	328.21	85.23
2011-02-14	133.19	352.51	94.05
2011-02-11	130.68	352.51	96.16
2011-02-10	129.18	352.51	97.45
2011-02-09	133.69	352.51	93.63
2011-02-08	136.70	361.62	95.02
2011-02-07	137.70	361.62	94.20
2011-02-02	141.21	361.62	91.37
2011-02-01	137.20	361.62	94.61
2011-01-31	137.20	355.54	92.05
2011-01-28	138.20	346.43	87.42
2011-01-27	140.21	361.62	92.17
2011-01-26	140.71	367.69	94.30
2011-01-25	140.21	358.58	90.91
2011-01-24	140.21	355.54	89.64
2011-01-21	141.21	373.76	96.41
2011-01-20	142.22	379.84	98.10
2011-01-19	146.23	391.99	99.81
2011-01-18	144.22	364.65	90.26
2011-01-17	144.22	385.91	98.96
2011-01-14	145.22	398.06	103.10
2011-01-13	144.72	391.99	101.04
2011-01-12	143.72	388.95	100.62
2011-01-11	140.21	404.13	109.87
2011-01-10	137.70	416.28	117.20
2011-01-07	139.21	401.10	109.48
2011-01-06	140.21	391.99	104.82
2011-01-05	139.71	343.40	84.97
2011-01-04	138.71	343.40	85.75
2011-01-03	136.70	343.40	87.32
2010-12-31	132.69	334.28	86.64
2010-12-30	132.19	334.28	87.04
2010-12-29	132.19	337.32	88.35
2010-12-28	128.68	334.28	89.91
2010-12-24	130.68	334.28	88.26
2010-12-23	131.18	334.28	87.85
2010-12-22	132.69	331.25	85.33
2010-12-21	132.69	337.32	87.94
2010-12-20	128.68	331.25	88.58
2010-12-17	129.18	331.25	88.17
2010-12-16	128.68	331.25	88.58
2010-12-15	131.18	334.28	87.85
2010-12-14	136.70	340.36	86.04
2010-12-13	135.70	325.17	80.39
2010-12-10	134.19	331.25	84.14
2010-12-09	133.69	331.25	84.54
2010-12-08	132.69	331.25	85.33
2010-12-07	136.70	328.25	80.93
2010-12-06	134.19	328.25	82.86
2010-12-03	136.20	325.26	80.04
2010-12-02	136.70	325.26	79.66
2010-12-01	134.69	328.25	82.47
2010-11-30	132.69	325.26	82.76
2010-11-29	134.19	334.24	85.42
2010-11-26	130.68	334.24	88.24
2010-11-25	132.69	331.25	85.33
2010-11-24	132.69	328.25	84.05
2010-11-23	131.18	328.25	85.24
2010-11-22	137.70	325.26	78.90
2010-11-19	138.20	340.23	84.81
2010-11-18	138.20	331.25	81.04
2010-11-17	134.19	322.26	80.31
2010-11-16	138.71	322.26	76.90
2010-11-15	142.22	325.26	75.57
2010-11-12	144.22	325.26	74.13
2010-11-11	149.24	334.24	74.23
2010-11-10	147.23	331.25	74.43
2010-11-09	149.74	334.24	73.88
2010-11-08	151.74	319.27	66.55
2010-11-05	150.74	337.24	74.38
2010-11-04	146.73	346.22	80.85
2010-11-03	143.22	322.26	73.61
2010-11-02	138.20	322.26	77.27
2010-11-01	138.71	328.25	79.41
2010-10-29	132.19	313.28	77.99
2010-10-28	134.09	322.26	80.38
2010-10-27	133.60	328.25	83.33
2010-10-26	137.53	325.26	79.03
2010-10-25	138.03	325.26	78.66
2010-10-22	136.55	316.27	75.98
2010-10-21	138.52	325.26	78.29
2010-10-20	137.53	325.26	79.03
2010-10-19	139.50	316.27	73.81
2010-10-18	136.55	319.27	77.24
2010-10-15	139.50	310.28	71.31
2010-10-14	139.99	295.31	64.72
2010-10-13	136.55	292.32	65.85
2010-10-12	133.11	289.32	67.01
2010-10-11	134.09	289.32	66.31
2010-10-08	131.14	286.33	67.14
2010-10-07	130.65	295.31	71.39
2010-10-06	131.14	298.30	72.32
2010-10-05	127.70	304.29	77.56
2010-10-04	127.70	304.29	77.56
2010-09-30	125.73	316.27	84.41
2010-09-29	125.73	316.27	84.41
2010-09-28	122.78	316.27	86.85
2010-09-27	125.24	328.25	90.13
2010-09-24	123.27	325.26	90.47
2010-09-22	122.29	328.25	92.66
2010-09-21	122.29	328.25	92.66
2010-09-20	121.31	328.25	93.51
2010-09-17	121.31	337.24	97.57
2010-09-16	118.85	298.30	82.00
2010-09-15	119.34	298.30	81.59
2010-09-14	118.85	301.30	83.37
2010-09-13	118.85	298.30	82.00
2010-09-10	114.42	298.30	85.76
2010-09-09	113.44	298.30	86.62
2010-09-08	112.45	289.32	83.25
2010-09-07	115.90	265.36	69.23
2010-09-06	115.40	259.37	66.84
2010-09-03	111.47	253.38	67.11
2010-09-02	110.49	253.38	67.89
2010-09-01	107.04	253.38	70.68
2010-08-31	105.57	253.38	71.91
2010-08-30	108.03	250.39	68.43
2010-08-27	106.55	244.40	66.74
2010-08-26	107.54	244.40	65.95
2010-08-25	106.55	244.40	66.74
2010-08-24	107.54	247.39	67.39
2010-08-23	109.99	256.38	69.71
2010-08-20	110.49	256.38	69.31
2010-08-19	111.47	256.38	68.52
2010-08-18	110.98	256.38	68.92
2010-08-17	111.96	259.37	69.55
2010-08-16	111.47	259.37	69.94
2010-08-13	110.98	259.37	70.34
2010-08-12	111.47	259.37	69.94
2010-08-11	113.93	259.37	67.99
2010-08-10	114.91	259.37	67.22
2010-08-09	118.35	259.37	64.58
2010-08-06	117.37	259.37	65.33
2010-08-05	116.39	262.37	67.46
2010-08-04	115.90	268.36	70.62
2010-08-03	115.40	250.39	62.67
2010-08-02	114.42	247.39	62.02
2010-07-30	110.49	256.38	69.31
2010-07-29	111.96	250.39	65.31
2010-07-28	111.96	250.39	65.31
2010-07-27	110.49	247.39	65.04
2010-07-26	109.01	247.39	66.21
2010-07-23	109.01	247.39	66.21
2010-07-22	106.55	241.56	65.36
2010-07-21	106.06	244.47	67.17
2010-07-20	103.11	256.15	75.35
2010-07-19	101.14	241.56	69.81
2010-07-16	103.11	241.56	68.16
2010-07-15	103.11	247.39	71.04
2010-07-14	106.55	250.31	69.60
2010-07-13	104.58	250.31	71.23
2010-07-12	105.57	247.39	68.99
2010-07-09	104.58	259.07	75.51
2010-07-08	100.65	241.56	70.22
2010-07-07	99.17	235.72	68.55
2010-07-06	101.14	229.88	64.00
2010-07-05	98.68	235.72	68.97
2010-07-02	99.17	241.56	71.49
2010-06-30	102.13	238.64	67.54
2010-06-29	102.62	244.47	70.01
2010-06-28	108.03	250.31	68.40
2010-06-25	107.04	256.15	72.02
2010-06-24	107.04	270.75	79.07
2010-06-23	109.01	270.75	77.38
2010-06-22	109.01	218.20	52.24
2010-06-21	109.99	218.20	51.53
2010-06-18	103.11	218.20	56.67
2010-06-17	102.13	218.20	57.43
2010-06-15	101.63	218.20	57.81
2010-06-14	101.14	218.20	58.20
2010-06-11	99.17	218.20	59.76
2010-06-10	97.21	218.20	61.35
2010-06-09	97.21	215.28	59.87
2010-06-08	95.34	212.36	59.91
2010-06-07	94.16	224.04	66.89
2010-06-04	98.68	235.72	68.97
2010-06-03	98.19	235.72	69.39
2010-06-02	95.14	229.88	69.05
2010-06-01	95.34	229.88	68.87
2010-05-31	97.70	241.56	72.76
2010-05-28	97.70	241.56	72.76
2010-05-27	94.95	235.72	72.21
2010-05-26	91.99	221.12	67.25
2010-05-25	90.03	218.20	67.45
2010-05-24	96.32	235.72	71.00
2010-05-20	95.54	235.72	71.69
2010-05-19	95.54	229.88	68.70
2010-05-18	98.68	226.96	64.56
2010-05-17	95.93	221.12	63.90
2010-05-14	100.16	238.64	69.18
2010-05-13	102.62	232.80	64.25
2010-05-12	100.65	224.04	61.49
2010-05-11	100.16	226.96	63.35
2010-05-10	103.11	229.88	62.41
2010-05-07	97.70	221.12	62.43
2010-05-06	100.16	235.72	67.73
2010-05-05	101.63	250.31	73.74
2010-05-04	105.57	253.23	71.83
2010-05-03	106.06	247.39	68.59
2010-04-30	109.01	253.23	69.00
2010-04-29	105.57	250.31	70.41
2010-04-28	107.34	250.31	68.96
2010-04-27	109.78	259.07	71.16
2010-04-26	112.72	261.99	70.17
2010-04-23	110.27	250.31	66.60
2010-04-22	111.74	250.31	65.45
2010-04-21	112.23	259.07	69.19
2010-04-20	113.21	259.07	68.41
2010-04-19	111.74	256.15	68.20
2010-04-16	116.14	261.99	67.48
2010-04-15	118.59	264.91	66.94
2010-04-14	118.59	270.75	69.61
2010-04-13	118.59	264.91	66.94
2010-04-12	119.07	261.99	65.24
2010-04-09	119.07	261.99	65.24
2010-04-08	115.65	261.99	67.86
2010-04-07	116.14	261.99	67.48
2010-04-01	113.21	259.07	68.41
2010-03-31	109.78	261.99	72.55
2010-03-30	110.76	270.75	75.91
2010-03-29	109.78	273.67	78.12
2010-03-26	107.34	279.51	83.04
2010-03-25	104.89	276.59	83.80
2010-03-24	107.83	273.67	79.80
2010-03-23	107.34	276.59	81.63
2010-03-22	106.85	282.42	84.88
2010-03-19	110.27	279.51	80.48
2010-03-18	110.27	276.59	79.09
2010-03-17	111.25	285.34	82.41
2010-03-16	107.34	291.18	88.67
2010-03-15	108.32	291.18	87.78
2010-03-12	108.81	288.26	85.95
2010-03-11	109.29	261.99	72.96
2010-03-10	109.29	247.39	65.98
2010-03-09	109.29	229.88	57.61
2010-03-08	108.81	238.64	62.18
2010-03-05	104.89	226.96	59.58
2010-03-04	102.94	235.72	65.43
2010-03-03	105.87	229.88	60.24
2010-03-02	106.36	235.72	62.68
2010-03-01	107.34	221.12	54.88
2010-02-26	103.43	218.20	56.42
2010-02-25	100.98	221.12	59.78
2010-02-24	101.96	229.88	63.34
2010-02-23	102.94	232.80	63.99
2010-02-22	100.49	232.80	65.99
2010-02-19	96.09	232.80	69.72
2010-02-18	100.98	235.72	67.04
2010-02-17	102.45	235.72	65.83
2010-02-12	100.00	235.72	67.86
2010-02-11	100.00	221.12	60.56
2010-02-10	96.58	224.04	64.84
2010-02-09	94.82	221.12	64.83
2010-02-08	92.86	224.04	68.01
2010-02-05	94.23	232.80	71.34
2010-02-04	100.49	232.80	65.99
2010-02-03	103.92	244.47	68.93
2010-02-02	100.00	238.64	69.32
2010-02-01	99.51	247.39	74.12
2010-01-29	98.05	238.64	70.99
2010-01-28	100.49	244.47	71.81
2010-01-27	97.56	229.88	66.98
2010-01-26	98.54	235.72	69.10
2010-01-25	102.94	253.23	74.06
2010-01-22	104.89	273.67	82.37
2010-01-21	105.38	294.10	91.89
2010-01-20	109.29	294.10	88.30
2010-01-19	113.21	288.26	82.11
2010-01-18	111.25	299.94	89.32
2010-01-15	113.21	291.18	83.48
2010-01-14	113.70	288.26	81.69
2010-01-13	114.18	282.42	78.55
2010-01-12	119.07	288.26	77.23
2010-01-11	121.03	302.86	82.26
2010-01-08	120.05	308.70	85.73
2010-01-07	119.56	302.86	83.48
2010-01-06	121.03	302.86	82.26
2010-01-05	119.56	288.26	76.83
2010-01-04	114.67	279.51	76.78
2009-12-31	115.16	270.75	72.31
2009-12-30	112.23	276.59	77.44
2009-12-29	111.25	291.18	85.17
2009-12-28	111.25	291.18	85.17
2009-12-24	111.74	282.42	80.61
2009-12-23	109.29	288.26	85.51
2009-12-22	107.34	292.64	89.37
2009-12-21	106.36	301.30	94.47
2009-12-18	108.32	283.98	84.33
2009-12-17	110.27	295.53	88.10
2009-12-16	112.72	286.87	81.87
2009-12-15	114.67	307.08	89.63
2009-12-14	117.12	327.29	96.80
2009-12-11	116.14	344.61	105.70
2009-12-10	113.70	382.14	125.62
2009-12-09	114.18	370.59	119.71
2009-12-08	117.12	390.80	126.05
2009-12-07	120.05	370.59	113.86
2009-12-04	122.01	382.14	117.17
2009-12-03	121.52	390.80	121.56
2009-12-02	119.07	347.50	104.27
2009-12-01	117.61	330.17	97.68
2009-11-30	115.16	327.29	98.59
2009-11-27	108.32	289.76	87.10
2009-11-26	118.59	333.06	98.12
2009-11-25	122.99	321.51	89.03
2009-11-24	121.03	327.29	93.32
2009-11-23	123.96	341.72	97.23
2009-11-20	120.54	344.61	101.60
2009-11-19	122.01	361.93	108.07
2009-11-18	124.45	370.59	109.66
2009-11-17	124.94	399.46	122.04
2009-11-16	125.43	382.14	113.87
2009-11-13	121.52	341.72	99.41
2009-11-12	120.05	275.32	70.56
2009-11-11	122.01	272.43	67.76
2009-11-10	118.59	275.32	71.70
2009-11-09	118.59	281.09	74.35
2009-11-06	114.67	275.32	74.83
2009-11-05	110.27	269.55	75.75
2009-11-04	112.23	258.00	68.68
2009-11-03	108.32	260.88	73.24
2009-11-02	112.72	249.34	64.23
2009-10-30	113.70	243.56	60.77
2009-10-29	109.29	232.01	58.63
2009-10-28	113.89	237.79	57.93
2009-10-27	118.22	234.90	53.47
2009-10-23	121.58	237.79	52.44
2009-10-22	118.22	240.67	56.12
2009-10-21	118.70	234.90	53.13
2009-10-20	119.66	234.90	52.46
2009-10-19	117.74	232.01	52.48
2009-10-16	115.33	232.01	54.19
2009-10-15	116.29	226.24	50.83
2009-10-14	115.33	229.13	52.85
2009-10-13	111.49	226.24	54.26
2009-10-12	109.08	217.58	51.89
2009-10-09	111.49	223.35	52.89
2009-10-08	111.49	214.69	48.80
2009-10-07	109.08	217.58	51.89
2009-10-06	104.76	226.24	59.33
2009-10-05	100.43	203.14	51.24
2009-10-02	99.95	203.14	51.61
2009-09-30	105.72	214.69	52.97
2009-09-29	106.20	206.03	48.41
2009-09-28	102.36	206.03	51.23
2009-09-25	106.68	217.58	53.66
2009-09-24	107.16	217.58	53.30
2009-09-23	111.97	229.13	55.27
2009-09-22	113.41	232.01	55.58
2009-09-21	111.01	226.24	54.61
2009-09-18	112.45	232.01	56.28
2009-09-17	113.41	226.24	52.87
2009-09-16	109.57	220.47	52.92
2009-09-15	105.24	208.92	50.52
2009-09-14	105.72	217.58	54.37
2009-09-11	107.16	223.35	56.09
2009-09-10	106.20	220.47	55.41
2009-09-09	104.76	232.01	62.15
2009-09-08	106.20	229.13	59.61
2009-09-07	101.87	220.47	58.74
2009-09-04	98.99	214.69	58.14
2009-09-03	93.22	203.14	56.89
2009-09-02	91.11	197.37	55.60
2009-09-01	94.18	194.48	51.65
2009-08-31	93.22	174.27	41.95
2009-08-28	96.59	177.16	40.99
2009-08-27	98.03	180.05	41.42
2009-08-26	99.95	177.16	38.61
2009-08-25	99.95	177.16	38.61
2009-08-24	100.91	182.93	40.82
2009-08-21	98.03	188.71	45.79
2009-08-20	98.99	188.71	45.09
2009-08-19	95.15	188.71	47.94
2009-08-18	98.51	203.14	52.71
2009-08-17	97.07	214.69	59.69
2009-08-14	103.32	229.13	61.88
2009-08-13	103.80	232.01	62.91
2009-08-12	99.95	234.90	67.49
2009-08-11	105.24	243.56	67.40
2009-08-10	104.28	229.13	61.12
2009-08-07	98.99	237.79	69.75
2009-08-06	104.28	232.01	62.53
2009-08-05	99.95	243.56	71.82
2009-08-04	102.84	237.79	66.53
2009-08-03	102.84	203.14	49.45
2009-07-31	100.91	156.95	27.89
2009-07-30	97.55	159.84	31.53
2009-07-29	96.59	154.06	29.24
2009-07-28	100.91	164.17	31.48
2009-07-27	98.03	164.17	33.40
2009-07-24	95.63	155.65	30.68
2009-07-23	93.70	149.96	29.05
2009-07-22	88.61	149.96	32.53
2009-07-21	90.92	152.81	32.42
2009-07-20	90.72	152.81	32.55
2009-07-17	84.19	149.96	35.71
2009-07-16	79.38	144.28	36.18
2009-07-15	79.00	149.96	39.65
2009-07-14	74.96	147.12	41.25
2009-07-13	69.19	141.44	42.71
2009-07-10	73.04	141.44	39.53
2009-07-09	74.19	141.44	38.61
2009-07-08	73.61	138.60	37.43
2009-07-07	74.77	138.60	36.53
2009-07-06	75.53	144.28	39.17
2009-07-03	77.84	135.76	32.57
2009-07-02	77.46	138.60	34.46
2009-06-30	80.34	144.28	35.46
2009-06-29	81.30	158.49	42.57
2009-06-26	81.88	169.85	48.37
2009-06-25	79.00	169.85	50.76
2009-06-24	75.15	169.85	54.07
2009-06-23	71.88	161.33	52.04
2009-06-22	76.88	169.85	52.56
2009-06-19	75.34	147.12	40.94
2009-06-18	73.80	141.44	38.92
2009-06-17	76.30	144.28	38.56
2009-06-16	77.07	135.76	33.14
2009-06-15	80.15	130.08	27.72
2009-06-12	84.19	130.08	24.92
2009-06-11	83.23	132.92	27.12
2009-06-10	83.03	135.76	28.81
2009-06-09	76.11	132.92	32.26
2009-06-08	77.84	127.24	27.78
2009-06-05	81.49	130.08	26.77
2009-06-04	80.15	130.08	27.72
2009-06-03	80.73	132.92	28.88
2009-06-02	79.19	130.08	28.40
2009-06-01	83.80	138.60	29.82
2009-05-29	77.27	127.24	28.19
2009-05-27	74.57	127.24	30.17
2009-05-26	65.73	118.72	31.97
2009-05-25	66.50	113.04	27.95
2009-05-22	65.73	113.04	28.55
2009-05-21	66.88	110.20	25.96
2009-05-20	69.19	104.52	20.88
2009-05-19	69.96	104.52	20.33
2009-05-18	64.77	104.52	24.12
2009-05-15	62.46	96.00	20.64
2009-05-14	59.77	81.79	13.78
2009-05-13	64.96	87.47	13.65
2009-05-12	66.11	76.11	6.02
2009-05-11	65.34	70.43	3.08
2009-05-08	68.23	70.43	1.31
2009-05-07	66.31	67.59	0.77
2009-05-06	62.85	67.59	2.91
2009-05-05	59.00	53.39	-3.53
2009-05-04	58.42	47.71	-6.76
2009-04-30	49.77	40.61	-6.12
2009-04-29	44.39	42.03	-1.64
2009-04-28	40.54	42.03	1.05
2009-04-27	43.40	47.71	3.01
2009-04-24	47.39	56.23	6.00
2009-04-23	46.63	50.55	2.67
2009-04-22	43.40	53.39	6.97
2009-04-21	47.58	56.23	5.86
2009-04-20	51.57	56.23	3.07
2009-04-17	50.43	56.23	3.85
2009-04-16	49.86	50.55	0.46
2009-04-15	50.81	70.43	13.01
2009-04-14	49.67	53.39	2.48
2009-04-09	43.40	50.55	4.99
2009-04-08	39.21	36.34	-2.06
2009-04-07	43.97	36.34	-5.29
2009-04-06	44.54	40.61	-2.72
2009-04-03	39.97	47.71	5.53
2009-04-02	39.97	34.92	-3.61
2009-04-01	30.27	30.66	0.30
2009-03-31	31.22	23.56	-5.84
2009-03-30	29.89	23.56	-4.87
2009-03-27	36.17	33.50	-1.96
2009-03-26	35.79	34.92	-0.64
2009-03-25	31.41	27.82	-2.73
2009-03-24	33.89	26.40	-5.59
2009-03-23	29.70	24.98	-3.64
2009-03-20	23.43	22.14	-1.04
2009-03-19	25.90	17.88	-6.37
2009-03-18	26.47	19.30	-5.67
2009-03-17	23.62	19.30	-3.49
2009-03-16	24.57	13.62	-8.79
2009-03-13	20.57	15.04	-4.59
2009-03-12	15.63	15.04	-0.51
2009-03-11	15.06	23.56	7.39
2009-03-10	13.54	12.20	-1.18
2009-03-09	11.45	12.20	0.68
2009-03-06	15.82	13.62	-1.90
2009-03-05	17.53	19.30	1.51
2009-03-04	18.67	20.72	1.73
2009-03-03	16.01	17.88	1.61
2009-03-02	17.72	16.46	-1.07
2009-02-27	23.43	27.82	3.56
2009-02-26	24.00	24.98	0.79
2009-02-25	24.76	27.82	2.46
2009-02-24	22.86	32.08	7.51
2009-02-23	26.85	33.50	5.25
2009-02-20	22.67	36.34	11.15
2009-02-19	25.33	34.92	7.66
2009-02-18	25.14	26.40	1.01
2009-02-17	24.19	27.82	2.93
2009-02-16	28.75	34.92	4.79
2009-02-13	30.08	30.66	0.45
2009-02-12	27.42	24.98	-1.91
2009-02-11	30.27	24.98	-4.06
2009-02-10	32.94	24.98	-5.98
2009-02-09	32.18	24.98	-5.44
2009-02-06	30.84	24.98	-4.48
2009-02-05	26.66	26.40	-0.20
2009-02-04	25.52	19.30	-4.95
2009-02-03	22.86	16.46	-5.21
2009-02-02	23.81	24.98	0.95
2009-01-30	27.42	26.40	-0.80
2009-01-29	26.28	22.14	-3.28
2009-01-23	20.95	22.14	0.98
2009-01-22	21.91	34.92	10.68
2009-01-21	20.76	27.82	5.84
2009-01-20	24.38	27.82	2.77
2009-01-19	28.18	26.40	-1.39
2009-01-16	27.23	29.24	1.58
2009-01-15	27.61	29.24	1.28
2009-01-14	32.18	36.34	3.15
2009-01-13	31.79	36.34	3.45
2009-01-12	34.65	44.87	7.59
2009-01-09	38.45	44.87	4.63
2009-01-08	38.83	50.55	8.44
2009-01-07	44.35	53.39	6.26
2009-01-06	48.34	44.87	-2.34
2009-01-05	49.48	50.55	0.71
2009-01-02	44.35	44.87	0.36
2008-12-31	38.83	42.03	2.30
2008-12-30	37.31	42.03	3.43
2008-12-29	37.31	53.39	11.71
2008-12-24	36.36	53.39	12.49
2008-12-23	36.74	47.81	8.10
2008-12-22	40.73	72.91	22.86
2008-12-19	45.87	78.49	22.36
2008-12-18	48.72	95.22	31.27
2008-12-17	48.15	50.60	1.65
2008-12-16	45.49	10.16	-24.28
2008-12-15	44.73	3.19	-28.70
2008-12-12	42.45	3.19	-27.56
2008-12-11	49.86	5.98	-29.28
2008-12-10	48.91	14.34	-23.21
2008-12-09	42.64	1.79	-28.63
2008-12-08	44.16	11.55	-22.62
2008-12-05	32.94	11.55	-16.08
2008-12-04	29.70	4.58	-19.37
2008-12-03	31.03	3.19	-21.25
2008-12-02	29.32	5.98	-18.05
2008-12-01	35.03	5.98	-21.51
2008-11-28	33.13	-3.78	-27.73
2008-11-27	29.32	-2.39	-24.52
2008-11-26	27.99	-5.18	-25.92
2008-11-25	24.00	-5.18	-23.53
2008-11-24	20.00	-5.18	-20.98
2008-11-21	21.72	-5.18	-22.10
2008-11-20	17.91	-5.18	-19.58
2008-11-19	22.86	-5.18	-22.82
2008-11-18	23.05	-5.18	-22.94
2008-11-17	29.51	-5.18	-26.79
2008-11-14	29.70	-5.18	-26.89
2008-11-13	26.28	-5.18	-24.91
2008-11-12	34.08	-2.39	-27.20
2008-11-11	34.46	-9.36	-32.59
2008-11-10	41.49	-3.78	-32.00
2008-11-07	36.55	-5.18	-30.56
2008-11-06	31.60	-5.18	-27.95
2008-11-05	42.25	-2.39	-31.38
2008-11-04	38.07	-2.39	-29.30
2008-11-03	37.31	-10.76	-35.01
2008-10-31	33.13	-2.39	-26.68
2008-10-30	35.98	-16.33	-38.47
2008-10-29	20.67	-16.33	-30.67
2008-10-28	18.65	-2.39	-17.73
2008-10-27	6.53	-21.91	-26.70
2008-10-24	19.38	0.40	-15.90
2008-10-23	31.14	11.55	-14.93
2008-10-22	35.91	21.32	-10.74
2008-10-21	42.53	21.32	-14.88
2008-10-20	45.46	25.50	-13.73
2008-10-17	37.75	19.92	-12.94
2008-10-16	44.18	36.65	-5.22
2008-10-15	51.16	36.65	-9.60
2008-10-14	58.69	39.44	-12.13
2008-10-13	54.10	39.44	-9.51
2008-10-10	40.69	39.44	-0.89
2008-10-09	51.34	53.39	1.35
2008-10-08	47.12	53.39	4.26
2008-10-06	58.50	53.39	-3.23
2008-10-03	67.50	53.39	-8.43
2008-10-02	71.91	53.39	-10.78
2008-09-30	69.89	53.39	-9.71
2008-09-29	68.79	61.75	-4.17
2008-09-26	76.32	61.75	-8.26
2008-09-25	78.52	61.75	-9.39
2008-09-24	78.89	61.75	-9.58
2008-09-23	78.34	61.75	-9.30
2008-09-22	84.59	61.75	-12.37
2008-09-19	81.28	50.60	-16.92
2008-09-18	67.50	39.44	-16.75
2008-09-17	66.95	53.39	-8.13
2008-09-16	72.10	67.33	-2.77
2008-09-12	82.57	67.33	-8.34
2008-09-11	82.20	67.33	-8.16
2008-09-10	87.80	67.33	-10.90
2008-09-09	91.93	75.70	-8.46
2008-09-08	94.69	75.70	-9.75
2008-09-05	86.88	75.70	-5.98
2008-09-04	91.01	61.75	-15.32
2008-09-03	92.85	67.33	-13.23
2008-09-02	97.44	70.12	-13.84
2008-09-01	95.61	89.64	-3.05
2008-08-29	99.28	86.85	-6.23
2008-08-28	96.98	89.64	-3.73
2008-08-27	100.66	103.59	1.46
2008-08-26	97.44	109.16	5.94
2008-08-25	96.98	109.16	6.18
2008-08-21	91.01	117.53	13.88
2008-08-20	95.61	120.32	12.63
2008-08-19	91.93	121.71	15.52
2008-08-18	95.61	121.71	13.35
2008-08-15	97.44	121.71	12.29
2008-08-14	99.74	121.71	11.00
2008-08-13	99.28	121.71	11.26
2008-08-12	102.49	121.71	9.49
2008-08-11	104.33	121.71	8.51
2008-08-08	104.79	110.77	2.92
2008-08-07	106.17	110.77	2.23
2008-08-05	105.25	110.77	2.69
2008-08-04	110.76	116.24	2.60
2008-08-01	113.97	116.24	1.06
2008-07-31	112.59	135.40	10.73
2008-07-30	112.14	143.61	14.84
2008-07-29	108.00	149.09	19.75
2008-07-28	112.14	160.04	22.58
2008-07-25	112.59	160.04	22.32
2008-07-24	115.81	168.25	24.30
2008-07-23	116.27	160.04	20.24
2008-07-22	110.76	160.04	23.38
2008-07-21	110.76	160.04	23.38
2008-07-18	104.79	146.35	20.29
2008-07-17	102.95	146.35	21.38
2008-07-16	97.90	146.35	24.48
2008-07-15	97.90	146.35	24.48
2008-07-14	104.79	146.35	20.29
2008-07-11	106.63	146.35	19.23
2008-07-10	103.87	146.35	20.84
2008-07-09	103.41	146.35	21.11
2008-07-08	97.90	146.35	24.48
2008-07-07	104.79	146.35	20.29
2008-07-04	100.20	146.35	23.05
2008-07-03	98.36	146.35	24.19
2008-07-02	102.49	151.82	24.36
2008-06-30	106.17	151.82	22.15
2008-06-27	105.71	162.77	27.74
2008-06-26	110.30	162.77	24.95
2008-06-25	110.76	162.77	24.68
2008-06-24	109.38	162.77	25.50
2008-06-23	112.59	165.51	24.89
2008-06-20	112.59	165.51	24.89
2008-06-19	113.05	165.51	24.62
2008-06-18	116.73	165.51	22.51
2008-06-17	113.97	165.51	24.09
2008-06-16	113.97	168.25	25.37
2008-06-13	112.14	168.25	26.45
2008-06-12	114.89	168.25	24.83
2008-06-11	117.65	168.25	23.25
2008-06-10	118.10	168.25	22.99
2008-06-06	128.21	168.25	17.55
2008-06-05	126.37	168.25	18.50
2008-06-04	123.61	173.72	22.41
2008-06-03	126.37	179.20	23.34
2008-06-02	130.04	173.72	18.99
2008-05-30	128.67	173.72	19.70
2008-05-29	126.83	173.72	20.67
2008-05-28	126.37	173.72	20.92
2008-05-27	125.45	179.20	23.84
2008-05-26	125.45	179.20	23.84
2008-05-23	129.58	181.93	22.80
2008-05-22	132.34	181.93	21.35
2008-05-21	136.01	176.46	17.14
2008-05-20	132.80	179.20	19.93
2008-05-19	137.85	184.67	19.69
2008-05-16	137.39	170.98	14.15
2008-05-15	135.55	176.46	17.37
2008-05-14	136.93	173.72	15.53
2008-05-13	136.47	168.25	13.44
2008-05-09	131.42	173.72	18.28
2008-05-08	135.09	170.98	15.27
2008-05-07	136.01	176.46	17.14
2008-05-06	142.44	176.46	14.03
2008-05-05	141.06	173.72	13.55
2008-05-02	142.44	173.72	12.90
2008-04-30	137.85	168.25	12.78
2008-04-29	138.31	173.72	14.86
2008-04-28	136.66	173.72	15.66
2008-04-25	135.75	168.25	13.79
2008-04-24	136.66	168.25	13.35
2008-04-23	133.01	165.51	13.95
2008-04-22	129.83	168.25	16.72
2008-04-21	128.01	173.72	20.05
2008-04-18	123.00	176.46	23.97
2008-04-17	123.46	179.20	24.94
2008-04-16	119.36	173.72	24.78
2008-04-15	120.27	162.77	19.30
2008-04-14	119.36	165.51	21.04
2008-04-11	127.10	165.51	16.91
2008-04-10	122.55	162.77	18.08
2008-04-09	121.64	162.77	18.56
2008-04-08	123.46	162.77	17.59
2008-04-07	126.19	160.04	14.96
2008-04-03	122.55	157.30	15.62
2008-04-02	119.36	160.04	18.54
2008-04-01	113.44	157.30	20.55
2008-03-31	110.71	151.82	19.51
2008-03-28	113.90	157.30	20.29
2008-03-27	109.80	151.82	20.03
2008-03-26	108.44	151.82	20.81
2008-03-25	108.44	151.82	20.81
2008-03-20	95.70	151.82	28.68
2008-03-19	101.61	151.82	24.91
2008-03-18	97.97	143.61	23.05
2008-03-17	94.79	151.82	29.28
2008-03-14	104.80	170.98	32.32
2008-03-13	104.80	173.72	33.65
2008-03-12	114.81	181.93	31.25
2008-03-11	111.17	181.93	33.51
2008-03-10	109.35	187.41	37.29
2008-03-07	107.07	165.51	28.22
2008-03-06	113.44	162.77	23.11
2008-03-05	112.53	157.30	21.06
2008-03-04	112.08	157.30	21.32
2008-03-03	116.18	160.04	20.29
2008-02-29	122.55	162.77	18.08
2008-02-28	125.28	160.04	15.43
2008-02-27	124.82	160.04	15.66
2008-02-26	118.45	143.61	11.52
2008-02-25	113.90	146.35	15.17
2008-02-22	114.36	146.35	14.93
2008-02-21	117.09	146.35	13.48
2008-02-20	116.18	146.35	13.96
2008-02-19	121.64	146.35	11.15
2008-02-18	117.54	143.61	11.98
2008-02-15	121.18	146.35	11.38
2008-02-14	120.27	146.35	11.84
2008-02-13	112.08	149.09	17.45
2008-02-12	110.26	149.09	18.47
2008-02-11	107.07	140.88	16.32
2008-02-06	113.90	138.14	11.33
2008-02-05	127.55	146.35	8.26
2008-02-04	129.37	154.56	10.98
2008-02-01	121.18	146.35	11.38
2008-01-31	114.36	140.88	12.37
2008-01-30	116.63	140.88	11.19
2008-01-29	123.00	151.82	12.92
2008-01-28	120.73	154.56	15.33
2008-01-25	130.74	157.30	11.51
2008-01-24	115.72	146.35	14.20
2008-01-23	121.64	129.93	3.74
2008-01-22	99.79	121.71	10.97
2008-01-21	118.91	149.09	13.79
2008-01-18	130.74	160.04	12.70
2008-01-17	131.19	160.04	12.48
2008-01-16	124.37	154.56	13.46
2008-01-15	136.66	168.25	13.35
2008-01-14	143.03	165.51	9.25
2008-01-11	146.21	170.98	10.06
2008-01-10	149.85	173.72	9.55
2008-01-09	153.04	173.72	8.17
2008-01-08	148.49	173.72	10.15
2008-01-07	149.85	170.98	8.46
2008-01-04	152.58	181.93	11.62
2008-01-03	146.21	176.46	12.28
2008-01-02	152.13	179.20	10.74
2007-12-31	155.31	173.72	7.21
2007-12-28	150.31	176.46	10.45
2007-12-27	154.86	184.67	11.70
2007-12-24	158.50	184.67	10.12
2007-12-21	154.40	170.98	6.52
2007-12-20	148.94	168.25	7.75
2007-12-19	147.58	165.51	7.24
2007-12-18	145.76	165.51	8.04
2007-12-17	143.48	170.93	11.27
2007-12-14	152.58	179.06	10.48
2007-12-13	153.95	187.18	13.09
2007-12-12	161.23	187.18	9.94
2007-12-11	167.60	189.89	8.33
2007-12-10	160.78	181.77	8.05
2007-12-07	165.33	179.06	5.17
2007-12-06	170.79	176.35	2.05
2007-12-05	169.88	173.64	1.39
2007-12-04	164.87	168.22	1.26
2007-12-03	162.60	162.80	0.08
2007-11-30	163.05	170.93	2.99
2007-11-29	160.32	173.64	5.12
2007-11-28	151.22	170.93	7.85
2007-11-27	149.85	170.93	8.44
2007-11-26	153.95	168.22	5.62
2007-11-23	142.57	165.51	9.46
2007-11-22	138.02	165.51	11.55
2007-11-21	143.03	176.35	13.71
2007-11-20	153.49	173.64	7.95
2007-11-19	150.76	179.06	11.28
2007-11-16	151.22	176.35	10.00
2007-11-15	162.60	187.18	9.36
2007-11-14	167.15	173.64	2.43
2007-11-13	154.86	170.93	6.31
2007-11-12	152.58	165.51	5.12
2007-11-09	163.05	173.64	4.02
2007-11-08	162.14	176.35	5.42
2007-11-07	170.33	179.06	3.23
2007-11-06	169.42	170.93	0.56
2007-11-05	163.96	157.38	-2.49
2007-11-02	177.61	160.09	-6.31
2007-11-01	187.63	165.51	-7.69
2007-10-31	185.81	162.80	-8.05
2007-10-30	188.81	154.67	-11.82
2007-10-29	188.81	157.38	-10.88
2007-10-26	178.03	151.96	-9.38
2007-10-25	172.64	143.84	-10.57
2007-10-24	167.25	127.58	-14.84
2007-10-23	168.15	146.55	-8.06
2007-10-22	159.17	151.96	-2.78
2007-10-18	169.50	149.25	-7.51
2007-10-17	168.60	162.80	-2.16
2007-10-16	163.66	157.38	-2.38
2007-10-15	169.50	173.64	1.54
2007-10-12	163.66	189.89	9.95
2007-10-11	165.45	189.89	9.21
2007-10-10	160.51	189.89	11.28
2007-10-09	156.92	176.35	7.56
2007-10-08	154.23	168.22	5.50
2007-10-05	155.12	170.93	6.20
2007-10-04	146.14	157.38	4.57
2007-10-03	150.18	157.38	2.88
2007-10-02	158.27	181.77	9.10
2007-09-28	148.39	192.60	17.80
2007-09-27	147.04	200.73	21.73
2007-09-25	143.45	187.18	17.97
2007-09-24	143.45	173.64	12.40
2007-09-21	135.36	168.22	13.96
2007-09-20	134.91	173.64	16.49
2007-09-19	131.32	165.51	14.78
2007-09-18	124.58	176.35	23.05
2007-09-17	124.58	181.77	25.46
2007-09-14	126.83	154.67	12.28
2007-09-13	124.58	165.51	18.23
2007-09-12	122.33	179.06	25.51
2007-09-11	120.09	133.00	5.87
2007-09-10	120.54	130.29	4.42
2007-09-07	119.19	127.58	3.83
2007-09-06	120.09	127.58	3.40
2007-09-05	118.74	130.29	5.28
2007-09-04	118.29	127.58	4.25
2007-09-03	118.29	127.58	4.25
2007-08-31	118.74	127.58	4.04
2007-08-30	113.80	122.16	3.91
2007-08-29	109.76	124.87	7.20
2007-08-28	112.90	133.00	9.44
2007-08-27	114.70	133.00	8.52
2007-08-24	109.31	122.16	6.14
2007-08-23	109.76	135.71	12.37
2007-08-22	103.92	119.45	7.62
2007-08-21	98.08	116.74	9.42
2007-08-20	96.28	122.16	13.18
2007-08-17	86.85	108.62	11.65
2007-08-16	88.20	96.42	4.37
2007-08-15	94.94	125.62	15.74
2007-08-14	100.77	128.28	13.70
2007-08-13	100.33	125.62	12.63
2007-08-10	98.08	112.35	7.20
2007-08-09	103.92	130.93	13.25
2007-08-08	105.27	125.62	9.92
2007-08-07	98.98	120.31	10.72
2007-08-06	99.88	133.58	16.86
2007-08-03	105.27	154.82	24.14
2007-08-02	104.37	162.78	28.58
2007-08-01	104.82	186.67	39.96
2007-07-31	111.11	221.18	52.14
2007-07-30	107.06	130.93	11.53
2007-07-27	105.72	115.00	4.52
2007-07-26	111.11	125.62	6.88
2007-07-25	113.35	130.93	8.24
2007-07-24	113.80	117.66	1.80
2007-07-23	112.00	115.00	1.42
2007-07-20	111.55	112.35	0.38
2007-07-19	109.31	112.35	1.45
2007-07-18	107.96	112.35	2.11
2007-07-17	109.76	104.39	-2.56
2007-07-16	108.41	107.04	-0.66
2007-07-13	110.21	112.35	1.02
2007-07-12	107.96	112.35	2.11
2007-07-11	105.72	112.35	3.22
2007-07-10	107.51	112.35	2.33
2007-07-09	107.06	115.00	3.83
2007-07-06	105.27	115.00	4.74
2007-07-05	102.12	117.66	7.69
2007-07-04	102.12	122.97	10.31
2007-07-03	101.67	117.66	7.93
2007-06-29	98.08	99.08	0.50
2007-06-28	98.98	101.73	1.38
2007-06-27	98.08	101.73	1.84
2007-06-26	98.53	107.04	4.29
2007-06-25	99.43	107.04	3.82
2007-06-22	100.33	104.39	2.03
2007-06-21	99.88	104.39	2.26
2007-06-20	97.18	101.73	2.31
2007-06-18	96.28	96.42	0.07
2007-06-15	90.89	104.39	7.07
2007-06-14	90.89	112.35	11.24
2007-06-13	87.30	122.97	19.04
2007-06-12	87.30	93.77	3.45
2007-06-11	87.75	85.81	-1.04
2007-06-08	87.30	80.50	-3.63
2007-06-07	89.10	75.19	-7.36
2007-06-06	89.55	80.50	-4.77
2007-06-05	89.55	80.50	-4.77
2007-06-04	88.20	80.50	-4.09
2007-06-01	88.20	85.81	-1.27
2007-05-31	88.20	88.46	0.14
2007-05-30	84.16	83.15	-0.55
2007-05-29	86.40	83.15	-1.74
2007-05-28	87.30	85.81	-0.80
2007-05-25	86.85	77.84	-4.82
2007-05-23	89.10	85.81	-1.74
2007-05-22	89.55	67.23	-11.78
2007-05-21	90.89	67.23	-12.40
2007-05-18	89.55	69.88	-10.38
2007-05-17	90.89	72.53	-9.62
2007-05-16	89.55	69.88	-10.38
2007-05-15	88.65	61.92	-14.17
2007-05-14	90.44	67.23	-12.19
2007-05-11	84.61	69.88	-7.98
2007-05-10	87.30	72.53	-7.88
2007-05-09	88.65	48.64	-21.21
2007-05-08	86.85	45.99	-21.87
2007-05-07	89.10	48.64	-21.39
2007-05-04	87.75	43.34	-23.66
2007-05-03	86.40	56.61	-15.98
2007-05-02	84.16	30.06	-29.37
2007-04-30	83.26	30.06	-29.03
2007-04-27	84.61	30.06	-29.54
2007-04-26	86.31	30.06	-30.19
2007-04-25	84.53	24.76	-32.39
2007-04-24	85.42	27.41	-31.29
2007-04-23	85.87	32.72	-28.60
2007-04-20	84.53	35.37	-26.64
2007-04-19	82.75	28.74	-29.56
2007-04-18	87.65	30.06	-30.69
2007-04-17	86.76	28.74	-31.07
2007-04-16	86.76	18.12	-36.75
2007-04-13	82.75	22.10	-33.19
2007-04-12	83.64	27.41	-30.62
2007-04-11	84.53	27.41	-30.96
2007-04-10	83.64	30.06	-29.18
2007-04-04	82.31	31.39	-27.93
2007-04-03	80.09	31.39	-27.04
2007-04-02	77.86	31.39	-26.13
2007-03-30	77.86	31.39	-26.13
2007-03-29	78.31	24.76	-30.03
2007-03-28	76.44	24.76	-29.29
2007-03-27	77.69	27.41	-28.29
2007-03-26	77.69	32.72	-25.31
2007-03-23	77.15	32.72	-25.08
2007-03-22	77.15	27.41	-28.08
2007-03-21	75.73	30.06	-25.99
2007-03-20	73.59	31.39	-24.31
2007-03-19	72.53	35.37	-21.54
2007-03-16	70.04	40.68	-17.26
2007-03-15	69.68	35.37	-20.22
2007-03-14	68.97	35.37	-19.88
2007-03-13	72.88	35.37	-21.70
2007-03-12	73.77	40.68	-19.04
2007-03-09	71.64	40.68	-18.04
2007-03-08	71.99	38.03	-19.75
2007-03-07	69.33	38.03	-18.48
2007-03-06	71.28	31.39	-23.29
2007-03-05	67.55	23.43	-26.33
2007-03-02	74.66	31.39	-24.77
2007-03-01	73.95	38.03	-20.65
2007-02-28	76.97	35.37	-23.51
2007-02-27	80.09	35.37	-24.83
2007-02-26	83.64	40.68	-23.39
2007-02-23	84.98	40.68	-23.95
2007-02-22	86.31	43.34	-23.07
2007-02-21	84.53	67.23	-9.38
2007-02-16	84.98	24.76	-32.56
2007-02-15	84.53	6.17	-42.46
2007-02-14	80.98	4.85	-42.07
2007-02-13	80.53	4.85	-41.92
2007-02-12	84.53	4.85	-43.18
2007-02-09	84.98	4.85	-43.32
2007-02-08	86.31	4.85	-43.72
2007-02-07	85.42	4.85	-43.45
2007-02-06	84.98	6.17	-42.60
2007-02-05	83.20	4.85	-42.77
2007-02-02	84.53	-1.79	-46.78
2007-02-01	83.20	4.85	-42.77
2007-01-31	79.64	4.85	-41.64
2007-01-30	83.20	4.85	-42.77
2007-01-29	80.98	4.85	-42.07
2007-01-26	81.42	4.85	-42.21
2007-01-25	84.53	4.85	-43.18
2007-01-24	85.87	3.52	-44.30
2007-01-23	85.87	3.52	-44.30
2007-01-22	85.87	6.17	-42.88
2007-01-19	81.42	6.17	-41.48
2007-01-18	81.42	6.17	-41.48
2007-01-17	79.20	6.17	-40.75
2007-01-16	79.20	4.85	-41.49
2007-01-15	79.20	3.52	-42.23
2007-01-12	75.91	4.85	-40.40
2007-01-11	73.59	4.85	-39.60
2007-01-10	75.20	4.85	-40.15
2007-01-09	77.86	6.17	-40.31
2007-01-08	79.64	6.17	-40.90
2007-01-05	80.98	6.17	-41.33
2007-01-04	79.20	4.85	-41.49
2007-01-03	82.75	3.52	-43.36
2007-01-02	81.87	-0.46	-45.27
2006-12-29	78.75	2.19	-42.83
2006-12-28	78.75	-3.12	-45.80
2006-12-27	76.44	16.79	-33.81
2006-12-22	73.06	6.17	-38.65
2006-12-21	71.82	6.17	-38.20
2006-12-20	72.35	8.83	-36.86
2006-12-19	70.39	6.17	-37.69
2006-12-18	71.82	11.48	-35.11
2006-12-15	71.10	11.48	-34.84
2006-12-14	70.04	14.14	-32.87
2006-12-13	67.55	14.14	-31.88
2006-12-12	69.15	16.79	-30.95
2006-12-11	69.50	16.79	-31.10
2006-12-08	68.26	16.79	-30.59
2006-12-07	68.61	16.79	-30.73
2006-12-06	70.39	16.79	-31.46
2006-12-05	69.86	16.79	-31.24
2006-12-04	67.55	14.14	-31.88
2006-12-01	67.19	14.14	-31.73
2006-11-30	69.86	14.14	-32.80
2006-11-29	68.08	14.14	-32.09
2006-11-28	67.01	15.47	-30.86
2006-11-27	71.82	16.79	-32.02
2006-11-24	71.82	14.14	-33.57
2006-11-23	72.17	16.79	-32.17
2006-11-22	72.17	14.14	-33.71
2006-11-21	69.68	14.14	-32.73
2006-11-20	68.79	16.79	-30.81
2006-11-17	71.10	15.47	-32.52
2006-11-16	70.75	16.79	-31.60
2006-11-15	70.57	16.79	-31.53
2006-11-14	68.44	16.79	-30.66
2006-11-13	68.26	16.79	-30.59
2006-11-10	68.26	16.79	-30.59
2006-11-09	69.15	16.79	-30.95
2006-11-08	67.90	15.47	-31.23
2006-11-07	69.15	15.47	-31.74
2006-11-06	68.79	23.43	-26.88
2006-11-03	67.37	16.79	-30.22
2006-11-02	67.01	19.45	-28.48
2006-11-01	64.35	20.77	-26.51
2006-10-31	63.46	14.14	-30.17
2006-10-27	63.37	7.50	-34.20
2006-10-26	63.72	7.50	-34.34
2006-10-25	61.80	0.87	-37.66
2006-10-24	61.62	3.52	-35.95
2006-10-23	61.45	11.48	-30.95
2006-10-20	61.62	11.48	-31.02
2006-10-19	60.23	11.48	-30.42
2006-10-18	60.75	11.48	-30.65
2006-10-17	60.40	0.87	-37.12
2006-10-16	60.58	0.87	-37.19
2006-10-13	60.23	6.17	-33.74
2006-10-12	59.36	6.17	-33.37
2006-10-11	59.36	10.16	-30.87
2006-10-10	59.18	10.16	-30.80
2006-10-09	57.27	10.16	-29.96
2006-10-06	59.53	10.16	-30.95
2006-10-05	59.71	14.14	-28.53
2006-10-04	57.09	6.17	-32.41
2006-10-03	57.09	6.17	-32.41
2006-09-29	56.57	6.17	-32.19
2006-09-28	56.39	6.17	-32.11
2006-09-27	56.39	7.50	-31.26
2006-09-26	54.82	4.85	-32.28
2006-09-25	56.57	8.83	-30.49
2006-09-22	56.92	8.83	-30.65
2006-09-21	57.09	8.83	-30.72
2006-09-20	56.22	8.83	-30.34
2006-09-19	54.82	8.83	-29.71
2006-09-18	55.17	8.83	-29.87
2006-09-15	54.13	8.83	-29.39
2006-09-14	53.26	8.83	-28.99
2006-09-13	53.43	8.83	-29.07
2006-09-12	52.21	8.83	-28.50
2006-09-11	50.47	8.83	-27.67
2006-09-08	52.21	6.17	-30.24
2006-09-07	51.86	6.17	-30.08
2006-09-06	53.43	6.17	-30.80
2006-09-05	54.82	6.17	-31.42
2006-09-04	55.70	6.17	-31.81
2006-09-01	54.65	3.52	-33.06
2006-08-31	54.30	3.52	-32.91
2006-08-30	53.26	3.52	-32.45
2006-08-29	51.51	3.52	-31.67
2006-08-28	50.29	3.52	-31.12
2006-08-25	50.81	3.52	-31.36
2006-08-24	49.94	3.52	-30.96
2006-08-23	51.34	3.52	-31.60
2006-08-22	51.86	3.52	-31.83
2006-08-21	50.81	3.52	-31.36
2006-08-18	53.78	3.52	-32.68
2006-08-17	53.95	3.52	-32.76
2006-08-16	54.65	2.19	-33.92
2006-08-15	52.56	3.52	-32.14
2006-08-14	53.08	4.85	-31.51
2006-08-11	52.38	6.17	-30.32
2006-08-10	52.03	6.17	-30.16
2006-08-09	53.43	8.83	-29.07
2006-08-08	50.47	8.83	-27.67
2006-08-07	49.94	8.83	-27.42
2006-08-04	49.07	11.48	-25.21
2006-08-03	50.81	14.14	-24.32
2006-08-02	50.81	16.79	-22.56
2006-08-01	49.77	16.79	-22.02
2006-07-31	49.94	20.77	-19.45
2006-07-28	49.94	24.76	-16.80
2006-07-27	49.42	30.06	-12.95
2006-07-26	47.33	30.06	-11.72
2006-07-25	46.63	22.10	-16.73
2006-07-24	45.58	22.10	-16.13
2006-07-21	45.58	8.83	-25.25
2006-07-20	45.58	8.83	-25.25
2006-07-19	42.10	8.83	-23.41
2006-07-18	41.66	8.83	-23.18
2006-07-17	41.66	8.83	-23.18
2006-07-14	42.97	8.83	-23.88
2006-07-13	44.28	8.83	-24.57
2006-07-12	46.02	3.52	-29.11
2006-07-11	45.58	10.16	-24.33
2006-07-10	46.46	10.16	-24.79
2006-07-07	45.15	12.81	-22.28
2006-07-06	46.02	10.16	-24.56
2006-07-05	43.84	11.48	-22.49
2006-07-04	44.71	11.48	-22.96
2006-07-03	44.71	12.81	-22.04
2006-06-30	43.40	11.48	-22.26
2006-06-29	40.35	14.14	-18.68
2006-06-28	39.05	14.14	-17.91
2006-06-27	39.92	14.14	-18.42
2006-06-26	39.92	14.14	-18.42
2006-06-23	39.92	14.14	-18.42
2006-06-22	40.35	16.79	-16.79
2006-06-21	38.17	0.87	-27.00
2006-06-20	38.17	14.14	-17.40
2006-06-19	39.92	15.47	-17.48
2006-06-16	40.35	15.47	-17.73
2006-06-15	36.87	15.47	-15.64
2006-06-14	35.12	18.12	-12.58
2006-06-13	34.69	18.12	-12.30
2006-06-12	38.61	19.45	-13.83
2006-06-09	38.17	18.12	-14.51
2006-06-08	37.30	19.45	-13.00
2006-06-07	40.35	19.45	-14.90
2006-06-06	41.66	14.14	-19.43
2006-06-05	42.10	14.14	-19.68
2006-06-02	41.22	14.14	-19.18
2006-06-01	38.17	12.81	-18.36
2006-05-30	40.79	12.81	-19.87
2006-05-29	41.66	11.48	-21.30
2006-05-26	40.79	11.48	-20.82
2006-05-25	39.05	11.48	-19.82
2006-05-24	40.35	16.79	-16.79
2006-05-23	40.35	16.79	-16.79
2006-05-22	39.92	11.48	-20.32
2006-05-19	44.28	19.45	-17.21
2006-05-18	44.28	19.45	-17.21
2006-05-17	46.46	19.45	-18.44
2006-05-16	44.28	19.45	-17.21
2006-05-15	45.15	19.45	-17.71
2006-05-12	48.63	19.45	-19.64
2006-05-11	50.81	19.45	-20.80
2006-05-10	49.51	22.10	-18.33
2006-05-09	49.94	35.37	-9.72
2006-05-08	51.25	38.03	-8.74
2006-05-04	49.07	27.41	-14.53
2006-05-03	49.07	38.03	-7.41
2006-05-02	47.76	30.06	-11.98
2006-04-28	46.46	38.03	-5.75
2006-04-27	46.02	38.03	-5.47
2006-04-26	46.02	32.72	-9.11
2006-04-25	45.16	40.68	-3.08
2006-04-24	45.59	43.34	-1.55
2006-04-21	47.74	40.68	-4.78
2006-04-20	47.31	35.37	-8.10
2006-04-19	46.88	30.06	-11.45
2006-04-18	45.16	28.74	-11.31
2006-04-13	43.87	24.76	-13.28
2006-04-12	42.57	26.08	-11.57
2006-04-11	43.87	18.12	-17.90
2006-04-10	43.87	18.12	-17.90
2006-04-07	43.00	11.48	-22.04
2006-04-06	43.00	10.16	-22.97
2006-04-04	40.42	10.16	-21.55
2006-04-03	39.99	8.83	-22.26
2006-03-31	37.84	4.85	-23.93
2006-03-30	38.70	8.83	-21.53
2006-03-29	37.40	6.17	-22.73
2006-03-28	38.27	7.50	-22.25
2006-03-27	38.70	2.19	-26.32
2006-03-24	36.97	-0.46	-27.33
2006-03-23	37.40	-1.79	-28.52
2006-03-22	36.54	0.87	-26.13
2006-03-21	38.27	3.52	-25.13
2006-03-20	38.27	3.52	-25.13
2006-03-17	36.97	3.52	-24.42
2006-03-16	36.54	6.17	-22.24
2006-03-15	36.54	7.50	-21.27
2006-03-14	34.39	-0.46	-25.93
2006-03-13	34.82	-7.10	-31.09
2006-03-10	34.39	-7.10	-30.87
2006-03-09	34.39	-7.10	-30.87
2006-03-08	33.96	-3.12	-27.68
2006-03-07	34.82	-1.79	-27.15
2006-03-06	37.40	3.52	-24.66
2006-03-03	37.84	-1.79	-28.75
2006-03-02	37.40	-1.79	-28.52
2006-03-01	36.97	-1.79	-28.30
2006-02-28	37.84	-1.79	-28.75
2006-02-27	38.27	-1.79	-28.97
2006-02-24	37.40	-0.46	-27.56
2006-02-23	36.97	4.85	-23.45
2006-02-22	36.11	4.85	-22.97
2006-02-21	35.25	0.87	-25.42
2006-02-20	35.25	4.85	-22.48
2006-02-17	33.96	-0.46	-25.69
2006-02-16	33.96	4.85	-21.73
2006-02-15	33.53	7.50	-19.49
2006-02-14	34.39	6.17	-20.99
2006-02-13	33.10	7.50	-19.23
2006-02-10	34.39	8.83	-19.02
2006-02-09	33.53	7.50	-19.49
2006-02-08	33.96	3.52	-22.72
2006-02-07	34.82	0.87	-25.18
2006-02-06	35.25	-7.10	-31.31
2006-02-03	33.96	-4.44	-28.67
2006-02-02	36.11	2.19	-24.92
2006-02-01	36.54	-20.37	-41.68
2006-01-27	36.97	-24.35	-44.77
2006-01-26	34.39	-29.66	-47.66
2006-01-25	34.82	-30.99	-48.81
2006-01-24	34.82	-24.35	-43.89
2006-01-23	33.96	-28.33	-46.50
2006-01-20	35.68	-15.06	-37.40
2006-01-19	36.54	-20.37	-41.68
2006-01-18	33.96	-20.37	-40.56
2006-01-17	34.82	-21.70	-41.92
2006-01-16	36.97	-15.06	-37.99
2006-01-13	36.97	-19.04	-40.90
2006-01-12	36.11	-21.70	-42.47
2006-01-11	35.68	-19.04	-40.33
2006-01-10	35.25	-19.04	-40.14
2006-01-09	34.82	-19.04	-39.95
2006-01-06	32.67	-29.66	-46.98
2006-01-05	32.67	-32.31	-48.98
2006-01-04	32.24	-33.64	-49.82
2006-01-03	29.22	-33.64	-48.65
2005-12-30	29.22	-36.30	-50.70
2005-12-29	30.51	-36.83	-51.60
2005-12-28	31.37	-38.68	-53.33
2005-12-23	32.24	-41.60	-55.84
2005-12-22	32.24	-37.36	-52.63
2005-12-21	32.67	-37.36	-52.78
2005-12-20	31.81	-37.36	-52.47
2005-12-19	31.81	-41.60	-55.70
2005-12-16	30.94	-44.26	-57.43
2005-12-15	31.37	-37.62	-52.52
2005-12-14	30.08	-38.95	-53.07
2005-12-13	29.65	-39.75	-53.53
2005-12-12	30.08	-38.95	-53.07
2005-12-09	29.65	-44.26	-57.01
2005-12-08	29.22	-46.38	-58.51
2005-12-07	31.81	-44.52	-57.91
2005-12-06	30.08	-46.12	-58.58
2005-12-05	31.37	-46.38	-59.19
2005-12-02	32.24	-46.65	-59.65
2005-12-01	30.51	-46.12	-58.71
2005-11-30	30.08	-46.12	-58.58
2005-11-29	30.51	-46.12	-58.71
2005-11-28	30.94	-46.12	-58.85
2005-11-25	30.94	-46.65	-59.26
2005-11-24	30.94	-46.91	-59.46
2005-11-23	30.08	-49.57	-61.23
2005-11-22	28.79	-49.57	-60.84
2005-11-21	28.36	-49.57	-60.71
2005-11-18	28.36	-49.57	-60.71
2005-11-17	27.93	-49.57	-60.58
2005-11-16	26.21	-45.05	-56.46
2005-11-15	26.21	-45.05	-56.46
2005-11-14	26.21	-45.05	-56.46
2005-11-11	27.07	-45.05	-56.76
2005-11-10	26.21	-46.12	-57.30
2005-11-09	26.64	-46.12	-57.45
2005-11-08	24.48	-46.12	-56.71
2005-11-07	24.05	-46.91	-57.21
2005-11-04	25.34	-46.91	-57.65
2005-11-03	25.34	-46.91	-57.65
2005-11-02	25.77	-46.91	-57.79
2005-11-01	26.21	-46.91	-57.94
2005-10-31	24.48	-46.91	-57.35
2005-10-28	23.02	-46.91	-56.85
2005-10-27	24.28	-45.85	-56.43
2005-10-26	24.70	-46.91	-57.43
2005-10-25	24.28	-50.89	-60.49
2005-10-24	24.70	-50.89	-60.62
2005-10-21	25.55	-49.57	-59.83
2005-10-20	24.70	-49.57	-59.56
2005-10-19	24.28	-49.57	-59.42
2005-10-18	26.39	-49.57	-60.10
2005-10-17	25.55	-49.57	-59.83
2005-10-14	25.12	-49.57	-59.69
2005-10-13	26.39	-49.57	-60.10
2005-10-12	25.97	-49.57	-59.96
2005-10-10	28.50	-49.57	-60.75
2005-10-07	27.65	-46.91	-58.41
2005-10-06	28.07	-46.91	-58.55
2005-10-05	31.02	-46.91	-59.48
2005-10-04	32.71	-46.91	-60.00
2005-10-03	32.71	-49.57	-62.00
2005-09-30	32.71	-51.96	-63.80
2005-09-29	33.13	-47.44	-60.52
2005-09-28	31.44	-47.44	-60.02
2005-09-27	31.02	-47.44	-59.89
2005-09-26	31.44	-47.44	-60.02
2005-09-23	30.60	-47.44	-59.76
2005-09-22	30.18	-47.44	-59.63
2005-09-21	30.60	-47.44	-59.76
2005-09-20	30.60	-47.44	-59.76
2005-09-16	29.34	-47.44	-59.36
2005-09-15	29.34	-47.44	-59.36
2005-09-14	29.76	-47.44	-59.50
2005-09-13	29.34	-49.30	-60.80
2005-09-12	30.60	-46.65	-59.15
2005-09-09	30.60	-46.65	-59.15
2005-09-08	30.60	-46.65	-59.15
2005-09-07	30.60	-46.65	-59.15
2005-09-06	30.60	-46.91	-59.35
2005-09-05	30.60	-46.91	-59.35
2005-09-02	31.02	-46.91	-59.48
2005-09-01	30.18	-46.91	-59.22
2005-08-31	28.07	-46.91	-58.55
2005-08-30	28.50	-46.38	-58.27
2005-08-29	27.65	-44.26	-56.33
2005-08-26	28.50	-41.60	-54.55
2005-08-25	27.65	-42.93	-55.29
2005-08-24	27.65	-42.93	-55.29
2005-08-23	28.07	-43.99	-56.27
2005-08-22	30.60	-44.26	-57.32
2005-08-19	28.50	-44.26	-56.62
2005-08-18	29.76	-44.26	-57.04
2005-08-17	32.71	-44.26	-58.00
2005-08-16	32.29	-44.26	-57.86
2005-08-15	31.87	-44.26	-57.73
2005-08-12	32.29	-44.26	-57.86
2005-08-11	31.87	-44.52	-57.93
2005-08-10	31.02	-42.67	-56.24
2005-08-09	28.50	-43.73	-56.21
2005-08-08	28.92	-45.59	-57.79
2005-08-05	28.50	-44.79	-57.03
2005-08-04	28.92	-43.99	-56.56
2005-08-03	28.92	-44.26	-56.76
2005-08-02	29.34	-43.73	-56.49
2005-08-01	27.65	-43.73	-55.92
2005-07-29	27.23	-43.73	-55.77
2005-07-28	26.39	-43.73	-55.48
2005-07-27	26.39	-43.73	-55.48
2005-07-26	25.97	-43.73	-55.33
2005-07-25	26.39	-42.67	-54.64
2005-07-22	26.39	-44.26	-55.90
2005-07-21	24.70	-39.48	-51.47
2005-07-20	24.70	-39.48	-51.47
2005-07-19	24.28	-42.67	-53.87
2005-07-18	24.28	-45.05	-55.79
2005-07-15	23.86	-42.93	-53.92
2005-07-14	23.86	-40.81	-52.21
2005-07-13	22.60	-38.68	-49.99
2005-07-12	20.91	-38.68	-49.29
2005-07-11	20.91	-37.62	-48.41
2005-07-08	19.23	-37.62	-47.68
2005-07-07	20.07	-36.30	-46.94
2005-07-06	21.33	-35.23	-46.62
2005-07-05	20.91	-35.23	-46.43
2005-07-04	21.75	-35.23	-46.81
2005-06-30	21.75	-35.23	-46.81
2005-06-29	22.18	-35.23	-46.99
2005-06-28	21.75	-35.23	-46.81
2005-06-27	20.91	-35.76	-46.87
2005-06-24	21.33	-35.76	-47.06
2005-06-23	21.33	-34.17	-45.75
2005-06-22	20.91	-36.56	-47.53
2005-06-21	20.07	-38.95	-49.15
2005-06-20	19.65	-40.28	-50.08
2005-06-17	19.23	-40.28	-49.91
2005-06-16	18.38	-40.28	-49.55
2005-06-15	19.23	-40.28	-49.91
2005-06-14	19.23	-40.28	-49.91
2005-06-13	19.23	-41.07	-50.58
2005-06-10	19.23	-41.07	-50.58
2005-06-09	18.81	-41.07	-50.40
2005-06-08	18.81	-41.07	-50.40
2005-06-07	18.38	-41.07	-50.22
2005-06-06	18.38	-38.95	-48.43
2005-06-03	18.38	-38.95	-48.43
2005-06-02	17.96	-38.95	-48.25
2005-06-01	18.81	-43.73	-52.63
2005-05-31	18.81	-43.73	-52.63
2005-05-30	18.38	-43.73	-52.47
2005-05-27	17.54	-43.73	-52.13
2005-05-26	15.86	-42.67	-50.51
2005-05-25	16.28	-42.67	-50.69
2005-05-24	17.54	-42.67	-51.22
2005-05-23	16.70	-42.67	-50.87
2005-05-20	17.54	-42.67	-51.22
2005-05-19	16.70	-42.67	-50.87
2005-05-18	16.70	-42.67	-50.87
2005-05-17	16.28	-41.60	-49.78
2005-05-13	18.38	-38.95	-48.43
2005-05-12	19.23	-38.95	-48.79
2005-05-11	18.81	-39.75	-49.28
2005-05-10	19.23	-39.75	-49.46
2005-05-09	19.65	-39.75	-49.64
2005-05-06	19.23	-39.75	-49.46
2005-05-05	19.65	-39.75	-49.64
2005-05-04	18.81	-39.75	-49.28
2005-05-03	17.96	-39.75	-48.92
2005-04-29	17.96	-37.62	-47.12
2005-04-28	17.96	-37.62	-47.12
2005-04-27	17.29	-37.62	-46.82
2005-04-26	17.29	-37.62	-46.82
2005-04-25	16.46	-37.62	-46.44
2005-04-22	16.46	-37.62	-46.44
2005-04-21	15.21	-40.28	-48.16
2005-04-20	13.96	-41.07	-48.29
2005-04-19	13.96	-41.07	-48.29
2005-04-18	13.13	-41.07	-47.91
2005-04-15	14.79	-40.28	-47.97
2005-04-14	16.04	-40.28	-48.53
2005-04-13	16.46	-40.28	-48.72
2005-04-12	15.21	-38.68	-46.78
2005-04-11	15.21	-43.99	-51.39
2005-04-08	15.21	-45.85	-53.00
2005-04-07	14.38	-45.85	-52.66
2005-04-06	14.38	-45.85	-52.66
2005-04-04	13.96	-44.79	-51.55
2005-04-01	13.55	-44.79	-51.38
2005-03-31	14.38	-44.79	-51.73
2005-03-30	13.55	-46.91	-53.25
2005-03-29	13.55	-46.91	-53.25
2005-03-24	14.79	-38.95	-46.82
2005-03-23	14.79	-38.95	-46.82
2005-03-22	16.46	-38.95	-47.58
2005-03-21	16.87	-38.95	-47.76
2005-03-18	16.04	-38.95	-47.39
2005-03-17	16.46	-38.15	-46.89
2005-03-16	16.04	-38.15	-46.70
2005-03-15	15.62	-38.15	-46.51
2005-03-14	16.87	-38.15	-47.08
2005-03-11	16.04	-38.95	-47.39
2005-03-10	16.04	-38.95	-47.39
2005-03-09	16.87	-38.42	-47.31
2005-03-08	16.04	-38.95	-47.39
2005-03-07	15.62	-36.30	-44.90
2005-03-04	15.21	-38.95	-47.01
2005-03-03	16.04	-38.95	-47.39
2005-03-02	16.04	-38.95	-47.39
2005-03-01	17.70	-38.95	-48.13
2005-02-28	18.54	-38.95	-48.50
2005-02-25	18.54	-38.95	-48.50
2005-02-24	17.29	-38.95	-47.95
2005-02-23	16.46	-38.95	-47.58
2005-02-22	17.70	-38.95	-48.13
2005-02-21	18.12	-38.95	-48.32
2005-02-18	18.12	-38.95	-48.32
2005-02-17	16.87	-38.95	-47.76
2005-02-16	17.29	-38.95	-47.95
2005-02-15	17.29	-38.95	-47.95
2005-02-14	17.29	-36.56	-45.91
2005-02-08	16.04	-36.56	-45.33
2005-02-07	15.62	-36.56	-45.13
2005-02-04	13.55	-36.56	-44.13
2005-02-03	13.55	-36.56	-44.13
2005-02-02	13.55	-36.56	-44.13
2005-02-01	13.55	-36.56	-44.13
2005-01-31	15.21	-36.56	-44.94
2005-01-28	13.96	-36.56	-44.33
2005-01-27	13.55	-36.56	-44.13
2005-01-26	13.96	-36.83	-44.57
2005-01-25	13.55	-38.95	-46.23
2005-01-24	11.47	-40.28	-46.42
2005-01-21	12.71	-40.28	-47.01
2005-01-20	13.55	-41.34	-48.34
2005-01-19	13.96	-41.34	-48.52
2005-01-18	13.96	-41.34	-48.52
2005-01-17	13.96	-41.34	-48.52
2005-01-14	13.13	-42.67	-49.32
2005-01-13	13.96	-42.67	-49.69
2005-01-12	13.13	-42.67	-49.32
2005-01-11	12.71	-42.93	-49.37
2005-01-10	13.13	-41.60	-48.38
2005-01-07	13.13	-41.60	-48.38
2005-01-06	14.79	-42.40	-49.82
2005-01-05	15.21	-42.93	-50.46
2005-01-04	17.29	-43.20	-51.57
2005-01-03	18.54	-42.93	-51.86
2004-12-31	18.54	-42.93	-51.86
2004-12-30	18.12	-42.93	-51.69
2004-12-29	18.95	-42.93	-52.02
2004-12-28	18.12	-40.28	-49.44
2004-12-24	18.54	-40.28	-49.62
2004-12-23	19.37	-40.28	-49.97
2004-12-22	18.12	-40.28	-49.44
2004-12-21	18.12	-40.28	-49.44
2004-12-20	18.95	-41.60	-50.91
2004-12-17	17.29	-41.60	-50.21
2004-12-16	16.87	-42.93	-51.17
2004-12-15	18.12	-44.26	-52.81
2004-12-14	17.70	-46.91	-54.90
2004-12-13	16.04	-40.01	-48.30
2004-12-10	16.04	-40.01	-48.30
2004-12-09	16.87	-40.01	-48.67
2004-12-08	17.29	-40.01	-48.85
2004-12-07	18.95	-38.95	-48.68
2004-12-06	18.54	-37.89	-47.60
2004-12-03	18.12	-41.60	-50.56
2004-12-02	19.37	-41.60	-51.08
2004-12-01	17.70	-40.28	-49.26
2004-11-30	18.12	-41.60	-50.56
2004-11-29	17.29	-41.60	-50.21
2004-11-26	16.04	-41.60	-49.68
2004-11-25	16.04	-41.60	-49.68
2004-11-24	16.87	-41.60	-50.03
2004-11-23	16.87	-41.60	-50.03
2004-11-22	14.79	-41.60	-49.13
2004-11-19	15.21	-41.60	-49.31
2004-11-18	14.79	-41.60	-49.13
2004-11-17	15.21	-40.81	-48.62
2004-11-16	14.38	-40.81	-48.25
2004-11-15	15.62	-40.81	-48.81
2004-11-12	14.79	-40.81	-48.44
2004-11-11	13.55	-41.60	-48.57
2004-11-10	13.55	-41.60	-48.57
2004-11-09	12.71	-43.20	-49.60
2004-11-08	12.71	-43.20	-49.60
2004-11-05	12.30	-43.20	-49.42
2004-11-04	11.47	-42.13	-48.09
2004-11-03	11.47	-41.60	-47.61
2004-11-02	11.47	-41.60	-47.61
2004-11-01	9.39	-41.60	-46.61
2004-10-29	9.39	-41.60	-46.61
2004-10-28	9.80	-41.60	-46.82
2004-10-27	7.35	-41.60	-45.60
2004-10-26	6.94	-41.60	-45.40
2004-10-25	6.54	-41.60	-45.19
2004-10-21	8.58	-41.60	-46.22
2004-10-20	8.17	-41.60	-46.01
2004-10-19	9.80	-39.48	-44.88
2004-10-18	8.17	-39.48	-44.05
2004-10-15	8.99	-39.48	-44.47
2004-10-14	8.58	-39.48	-44.26
2004-10-13	9.39	-39.48	-44.68
2004-10-12	10.21	-39.48	-45.09
2004-10-11	10.21	-39.48	-45.09
2004-10-08	9.80	-39.48	-44.88
2004-10-07	11.43	-39.48	-45.69
2004-10-06	11.03	-39.48	-45.49
2004-10-05	11.03	-41.60	-47.40
2004-10-04	11.03	-41.60	-47.40
2004-09-30	9.39	-41.60	-46.62
2004-09-28	7.76	-41.60	-45.81
2004-09-27	7.76	-41.60	-45.81
2004-09-24	8.99	-41.60	-46.42
2004-09-23	10.62	-41.60	-47.21
2004-09-22	10.62	-41.60	-47.21
2004-09-21	10.62	-41.60	-47.21
2004-09-20	9.80	-41.60	-46.82
2004-09-17	10.21	-41.60	-47.01
2004-09-16	9.80	-41.60	-46.82
2004-09-15	8.58	-41.60	-46.22
2004-09-14	9.39	-41.60	-46.62
2004-09-13	8.99	-41.60	-46.42
2004-09-10	7.76	-41.60	-45.81
2004-09-09	7.35	-41.60	-45.60
2004-09-08	8.58	-41.60	-46.22
2004-09-07	8.99	-41.60	-46.42
2004-09-06	8.99	-41.60	-46.42
2004-09-03	7.76	-41.60	-45.81
2004-09-02	8.17	-41.60	-46.01
2004-09-01	7.76	-41.60	-45.81
2004-08-31	7.35	-41.60	-45.60
2004-08-30	7.35	-41.60	-45.60
2004-08-27	6.13	-40.01	-43.48
2004-08-26	6.13	-40.01	-43.48
2004-08-25	6.13	-41.60	-44.98
2004-08-24	5.31	-41.60	-44.55
2004-08-23	2.86	-41.60	-43.23
2004-08-20	2.45	-41.60	-43.00
2004-08-19	3.27	-41.60	-43.45
2004-08-18	1.23	-41.60	-42.31
2004-08-17	1.64	-41.60	-42.55
2004-08-16	1.23	-40.28	-41.00
2004-08-13	2.05	-40.01	-41.21
2004-08-12	2.86	-33.91	-35.75
2004-08-11	2.05	-33.64	-34.97
2004-08-10	2.45	-33.64	-35.23
2004-08-09	3.27	-33.64	-35.74
2004-08-06	3.27	-33.64	-35.74
2004-08-05	4.09	-32.31	-34.97
2004-08-04	1.64	-30.99	-32.10
2004-08-03	1.64	-30.99	-32.10
2004-08-02	0.82	-30.99	-31.55
2004-07-30	1.64	-30.99	-32.10
2004-07-29	0.82	-30.99	-31.55
2004-07-28	2.05	-30.99	-32.37
2004-07-27	1.64	-30.99	-32.10
2004-07-26	2.05	-30.99	-32.37
2004-07-23	2.86	-30.99	-32.91
2004-07-22	2.05	-30.99	-32.37
2004-07-21	2.45	-30.99	-32.64
2004-07-20	0.41	-29.66	-29.95
2004-07-19	0.41	-29.66	-29.95
2004-07-16	0.41	-29.66	-29.95
2004-07-15	-0.81	-28.33	-27.75
2004-07-14	-0.81	-28.33	-27.75
2004-07-13	0.41	-27.00	-27.31
2004-07-12	1.23	-27.00	-27.89
2004-07-09	1.23	-25.68	-26.58
2004-07-08	0.41	-25.68	-25.98
2004-07-07	2.05	-25.68	-27.17
2004-07-06	2.05	-25.68	-27.17
2004-07-05	1.23	-25.68	-26.58
2004-07-02	1.23	-25.68	-26.58
2004-06-30	1.64	-25.68	-26.88
2004-06-29	0.41	-25.68	-25.98
2004-06-28	1.23	-25.68	-26.58
2004-06-25	0.82	-25.68	-26.28
2004-06-24	0.82	-21.70	-22.33
2004-06-23	-1.63	-21.70	-20.40
2004-06-21	-1.63	-44.26	-43.34
2004-06-18	-2.04	-44.26	-43.10
2004-06-17	0.41	-20.37	-20.70
2004-06-16	0.82	-17.71	-18.39
2004-06-15	0.01	-36.30	-36.30
2004-06-14	0.01	-36.30	-36.30
2004-06-11	2.86	-36.30	-38.07
2004-06-10	3.27	-36.30	-38.31
2004-06-09	2.05	-36.30	-37.57
2004-06-08	2.05	-33.64	-34.97
2004-06-07	2.45	-33.64	-35.23
2004-06-04	-0.81	-33.64	-33.10
2004-06-03	-1.63	-33.64	-32.54
2004-06-02	1.23	-33.64	-34.45
2004-06-01	0.41	-20.37	-20.70
2004-05-31	0.82	-20.37	-21.02
2004-05-28	0.41	-20.37	-20.70
2004-05-27	-0.81	-20.37	-19.72
2004-05-25	-3.26	-20.37	-17.69
2004-05-24	-3.67	-20.37	-17.34
2004-05-21	-4.08	-20.37	-16.99
2004-05-20	-6.12	-20.37	-15.18
2004-05-19	-5.30	-20.37	-15.91
2004-05-18	-8.57	-20.37	-12.91
2004-05-17	-9.79	-17.71	-8.78
2004-05-14	-6.93	-17.71	-11.58
2004-05-13	-5.71	-16.39	-11.32
2004-05-12	-5.30	-16.39	-11.71
2004-05-11	-4.89	-16.39	-12.09
2004-05-10	-5.30	-16.39	-11.71
2004-05-07	-2.04	-16.39	-14.65
2004-05-06	-1.63	-16.39	-15.00
2004-05-05	-2.04	-16.39	-14.65
2004-05-04	-0.40	-16.39	-16.05
2004-05-03	-2.44	-16.39	-14.29
2004-04-30	-1.63	-16.39	-15.00
2004-04-29	-1.63	-17.71	-16.35
2004-04-28	-0.16	-17.71	-17.58
2004-04-27	0.24	-17.71	-17.92
2004-04-26	-0.16	-17.71	-17.58
2004-04-23	1.86	-17.71	-19.21
2004-04-22	-0.16	-17.71	-17.58
2004-04-21	0.24	-20.37	-20.56
2004-04-20	1.45	-20.37	-21.51
2004-04-19	1.86	-12.41	-14.00
2004-04-16	1.86	-20.37	-21.82
2004-04-15	2.26	-23.02	-24.72
2004-04-14	3.87	-21.70	-24.61
2004-04-13	7.09	-21.70	-26.88
2004-04-08	5.88	-29.66	-33.57
2004-04-07	5.88	-30.99	-34.82
2004-04-06	5.88	-30.99	-34.82
2004-04-02	4.27	-30.99	-33.81
2004-04-01	3.47	-35.76	-37.92
2004-03-31	3.87	-35.76	-38.16
2004-03-30	3.87	-38.95	-41.22
2004-03-29	2.26	-40.28	-41.60
2004-03-26	2.26	-40.28	-41.60
2004-03-25	2.66	-36.30	-37.95
2004-03-24	3.87	-32.31	-34.83
2004-03-23	3.06	-33.64	-35.61
2004-03-22	2.26	-33.64	-35.11
2004-03-19	3.87	-29.66	-32.28
2004-03-18	4.67	-33.64	-36.60
2004-03-17	5.88	-25.68	-29.81
2004-03-16	5.08	-17.71	-21.69
2004-03-15	4.67	-20.37	-23.92
2004-03-12	5.08	-20.37	-24.22
2004-03-11	5.88	-20.37	-24.79
2004-03-10	7.09	-15.06	-20.68
2004-03-09	8.70	-15.06	-21.86
2004-03-08	9.91	-12.41	-20.30
2004-03-05	8.70	-7.10	-14.53
2004-03-04	9.10	-7.10	-14.85
2004-03-03	9.10	-7.10	-14.85
2004-03-02	11.52	2.19	-8.36
2004-03-01	12.73	6.17	-5.81
2004-02-27	13.13	0.87	-10.84
2004-02-26	10.71	8.83	-1.70
2004-02-25	10.31	22.10	10.69
2004-02-24	11.92	19.45	6.72
2004-02-23	11.52	0.87	-9.55
2004-02-20	12.73	-9.75	-19.94
2004-02-19	12.32	-15.06	-24.38
2004-02-18	13.13	-20.37	-29.61
2004-02-17	12.32	-28.33	-36.19
2004-02-16	12.32	-33.64	-40.92
2004-02-13	11.11	-29.66	-36.70
2004-02-12	10.71	-33.64	-40.06
2004-02-11	9.50	-33.64	-39.40
2004-02-10	9.50	-33.64	-39.40
2004-02-09	9.91	-36.30	-42.04
2004-02-06	7.89	-39.48	-43.91
2004-02-05	5.88	-41.60	-44.85
2004-02-04	5.88	-40.28	-43.59
2004-02-03	6.28	-40.28	-43.81
2004-02-02	5.48	-38.95	-42.12
2004-01-30	7.89	-38.95	-43.42
2004-01-29	7.89	-41.07	-45.38
2004-01-28	8.70	-36.56	-41.64
2004-01-27	11.52	-36.30	-42.87
2004-01-26	11.11	-36.30	-42.67
2004-01-21	11.52	-42.40	-48.35
2004-01-20	9.50	-42.40	-47.40
2004-01-19	7.89	-41.07	-45.38
2004-01-16	6.69	-41.60	-45.26
2004-01-15	7.49	-41.34	-45.43
2004-01-14	7.89	-41.07	-45.38
2004-01-13	8.70	-41.07	-45.79
2004-01-12	8.30	-41.07	-45.59
2004-01-09	8.30	-41.07	-45.59
2004-01-08	6.69	-44.26	-47.75
2004-01-07	6.28	-47.97	-51.05
2004-01-06	5.48	-49.30	-51.93
2004-01-05	5.48	-50.10	-52.69
2004-01-02	3.47	-52.22	-53.82
2003-12-31	2.66	-50.89	-52.17
2003-12-30	1.45	-50.89	-51.60
2003-12-29	0.65	-50.89	-51.21
2003-12-24	1.05	-49.83	-50.35
2003-12-23	1.05	-49.57	-50.09
2003-12-22	1.05	-49.57	-50.09
2003-12-19	0.24	-49.57	-49.69
2003-12-18	-0.96	-49.57	-49.08
2003-12-17	-1.37	-49.57	-48.87
2003-12-16	-0.16	-51.69	-51.61
2003-12-15	1.05	-51.69	-52.19
2003-12-12	2.66	-54.61	-55.79
2003-12-11	1.86	-54.88	-55.70
2003-12-10	0.65	-54.88	-55.17
2003-12-09	0.65	-55.41	-55.69
2003-12-08	-1.37	-54.08	-53.44
2003-12-05	-0.16	-54.08	-54.01
2003-12-04	-0.16	-56.20	-56.13
2003-12-03	0.24	-54.88	-54.99
2003-12-02	0.65	-54.88	-55.17
2003-12-01	1.05	-54.34	-54.82
2003-11-28	-0.16	-54.34	-54.27
2003-11-27	-1.37	-55.94	-55.33
2003-11-26	-2.17	-55.94	-54.96
2003-11-25	-2.57	-55.41	-54.23
2003-11-24	-4.18	-54.88	-52.91
2003-11-21	-4.59	-54.88	-52.71
2003-11-20	-4.18	-54.88	-52.91
2003-11-19	-3.38	-53.55	-51.92
2003-11-18	-2.57	-53.55	-52.32
2003-11-17	-2.98	-53.55	-52.12
2003-11-14	-1.37	-53.55	-52.91
2003-11-13	-1.37	-53.55	-52.91
2003-11-12	-2.98	-53.55	-52.12
2003-11-11	-2.98	-54.88	-53.49
2003-11-10	-1.37	-54.88	-54.25
2003-11-07	-0.96	-54.88	-54.44
2003-11-06	-1.77	-54.88	-54.06
2003-11-05	0.24	-54.88	-54.99
2003-11-04	0.65	-53.55	-53.85
2003-11-03	0.24	-53.55	-53.66
2003-10-31	-1.77	-53.55	-52.71
2003-10-30	-1.77	-53.55	-52.71
2003-10-29	-1.53	-53.55	-52.83
2003-10-28	-2.32	-53.55	-52.45
2003-10-27	-5.48	-54.88	-52.26
2003-10-24	-5.09	-54.88	-52.46
2003-10-23	-5.09	-54.88	-52.46
2003-10-22	-1.53	-53.55	-52.83
2003-10-21	-1.53	-53.55	-52.83
2003-10-20	-1.92	-53.55	-52.64
2003-10-17	-2.71	-53.02	-51.71
2003-10-16	-3.50	-53.02	-51.31
2003-10-15	-3.11	-53.02	-51.51
2003-10-14	-3.90	-52.49	-50.56
2003-10-13	-3.11	-51.69	-50.14
2003-10-10	-3.90	-51.69	-49.73
2003-10-09	-5.09	-51.69	-49.10
2003-10-08	-5.48	-51.16	-48.33
2003-10-07	-5.09	-51.43	-48.82
2003-10-06	-5.09	-49.57	-46.86
2003-10-03	-5.48	-49.57	-46.64
2003-10-02	-6.67	-49.04	-45.40
2003-09-30	-9.44	-49.04	-43.73
2003-09-29	-9.83	-49.04	-43.48
2003-09-26	-9.04	-46.91	-41.64
2003-09-25	-8.25	-46.91	-42.14
2003-09-24	-9.04	-46.91	-41.64
2003-09-23	-11.81	-46.91	-39.80
2003-09-22	-12.20	-46.91	-39.53
2003-09-19	-11.41	-46.91	-40.07
2003-09-18	-10.62	-50.36	-44.46
2003-09-17	-10.23	-48.24	-42.34
2003-09-16	-11.02	-46.91	-40.34
2003-09-15	-11.02	-45.59	-38.85
2003-09-11	-12.20	-45.59	-38.02
2003-09-10	-12.60	-45.59	-37.74
2003-09-09	-11.02	-39.48	-31.99
2003-09-08	-10.23	-45.59	-39.39
2003-09-05	-10.23	-44.79	-38.50
2003-09-04	-10.23	-46.91	-40.86
2003-09-03	-10.23	-54.88	-49.74
2003-09-02	-11.81	-54.88	-48.83
2003-09-01	-11.81	-54.88	-48.83
2003-08-29	-12.20	-54.88	-48.60
2003-08-28	-13.39	-54.08	-46.98
2003-08-27	-14.18	-54.08	-46.49
2003-08-26	-13.39	-54.08	-46.98
2003-08-25	-13.39	-54.08	-46.98
2003-08-22	-13.39	-54.08	-46.98
2003-08-21	-14.18	-54.08	-46.49
2003-08-20	-15.76	-55.41	-47.06
2003-08-19	-15.76	-55.67	-47.38
2003-08-18	-16.16	-56.20	-47.76
2003-08-15	-16.55	-57.53	-49.10
2003-08-14	-17.35	-58.06	-49.26
2003-08-13	-17.74	-58.06	-49.02
2003-08-12	-18.93	-57.80	-47.94
2003-08-11	-18.93	-58.33	-48.60
2003-08-08	-20.51	-58.33	-47.57
2003-08-07	-20.11	-57.53	-46.84
2003-08-06	-20.11	-57.53	-46.84
2003-08-05	-18.53	-57.26	-47.54
2003-08-04	-18.53	-57.53	-47.87
2003-08-01	-18.14	-57.53	-48.12
2003-07-31	-19.32	-57.53	-47.36
2003-07-30	-19.32	-57.53	-47.36
2003-07-29	-18.14	-57.53	-48.12
2003-07-28	-18.53	-57.53	-47.87
2003-07-25	-20.51	-57.26	-46.24
2003-07-24	-20.51	-57.26	-46.24
2003-07-23	-20.90	-57.80	-46.64
2003-07-22	-20.11	-57.80	-47.17
2003-07-21	-19.32	-57.26	-47.03
2003-07-18	-18.53	-57.26	-47.54
2003-07-17	-19.32	-56.20	-45.71
2003-07-16	-18.53	-53.81	-43.31
2003-07-15	-19.32	-55.14	-44.40
2003-07-14	-18.93	-54.61	-44.01
2003-07-11	-20.11	-54.61	-43.18
2003-07-10	-20.11	-54.61	-43.18
2003-07-09	-19.72	-54.61	-43.46
2003-07-08	-20.11	-53.55	-41.85
2003-07-07	-20.90	-53.55	-41.27
2003-07-04	-22.88	-52.49	-38.39
2003-07-03	-23.28	-51.96	-37.38
2003-07-02	-23.28	-51.96	-37.38
2003-06-30	-23.67	-52.22	-37.40
2003-06-27	-22.49	-57.53	-45.21
2003-06-26	-22.88	-57.53	-44.93
2003-06-25	-22.49	-57.53	-45.21
2003-06-24	-22.49	-59.39	-47.61
2003-06-23	-21.70	-58.59	-47.12
2003-06-20	-20.51	-56.47	-45.24
2003-06-19	-20.51	-55.94	-44.57
2003-06-18	-20.51	-58.06	-47.24
2003-06-17	-20.11	-57.53	-46.84
2003-06-16	-21.30	-58.06	-46.71
2003-06-13	-21.30	-58.86	-47.72
2003-06-12	-22.09	-58.59	-46.85
2003-06-11	-22.49	-58.59	-46.58
2003-06-10	-22.49	-56.73	-44.18
2003-06-09	-22.09	-58.33	-46.51
2003-06-06	-21.70	-60.18	-49.15
2003-06-05	-23.28	-60.98	-49.14
2003-06-03	-22.49	-64.17	-53.77
2003-06-02	-23.28	-60.72	-48.80
2003-05-30	-24.07	-58.33	-45.12
2003-05-29	-24.07	-57.80	-44.42
2003-05-28	-23.67	-58.86	-46.10
2003-05-27	-24.46	-60.18	-47.29
2003-05-26	-24.07	-60.72	-48.26
2003-05-23	-25.65	-60.72	-47.16
2003-05-22	-26.84	-60.72	-46.31
2003-05-21	-27.63	-60.18	-44.98
2003-05-20	-27.63	-60.18	-44.98
2003-05-19	-27.63	-60.18	-44.98
2003-05-16	-27.23	-60.18	-45.28
2003-05-15	-26.84	-60.72	-46.31
2003-05-14	-26.84	-60.72	-46.31
2003-05-13	-27.23	-60.72	-46.01
2003-05-12	-26.84	-60.72	-46.31
2003-05-09	-28.02	-60.72	-45.42
2003-05-07	-29.21	-60.72	-44.51
2003-05-06	-29.21	-60.72	-44.51
2003-05-05	-29.21	-60.72	-44.51
2003-05-02	-30.00	-60.72	-43.88
2003-04-30	-30.40	-60.72	-43.56
2003-04-29	-30.40	-60.72	-43.56
2003-04-28	-32.69	-60.72	-41.64
2003-04-25	-33.08	-60.72	-41.30
2003-04-24	-33.08	-60.72	-41.30
2003-04-23	-32.69	-62.57	-44.40
2003-04-22	-31.92	-62.57	-45.03
2003-04-17	-32.30	-62.57	-44.71
2003-04-16	-31.53	-62.57	-45.34
2003-04-15	-31.53	-59.39	-40.69
2003-04-14	-32.30	-59.39	-40.01
2003-04-11	-31.53	-59.39	-40.69
2003-04-10	-31.92	-59.39	-40.35
2003-04-09	-31.53	-59.39	-40.69
2003-04-08	-30.37	-59.39	-41.68
2003-04-07	-29.21	-59.39	-42.63
2003-04-04	-30.37	-59.39	-41.68
2003-04-03	-31.53	-59.39	-40.69
2003-04-02	-31.14	-58.86	-40.25
2003-04-01	-31.92	-58.86	-39.57
2003-03-31	-31.53	-59.39	-40.69
2003-03-28	-30.37	-59.39	-41.68
2003-03-27	-29.98	-59.39	-42.00
2003-03-26	-28.82	-59.39	-42.94
2003-03-25	-28.82	-59.39	-42.94
2003-03-24	-28.43	-59.39	-43.25
2003-03-21	-27.66	-59.65	-44.23
2003-03-20	-27.66	-59.65	-44.23
2003-03-19	-28.05	-60.18	-44.66
2003-03-18	-29.60	-60.18	-43.45
2003-03-17	-31.14	-60.18	-42.18
2003-03-14	-29.98	-60.18	-43.14
2003-03-13	-31.53	-59.65	-41.07
2003-03-12	-30.76	-59.65	-41.73
2003-03-11	-30.76	-59.65	-41.73
2003-03-10	-31.14	-59.65	-41.41
2003-03-07	-30.37	-59.39	-41.68
2003-03-06	-29.98	-59.39	-42.00
2003-03-05	-28.82	-58.86	-42.20
2003-03-04	-28.43	-61.25	-45.85
2003-03-03	-27.66	-62.31	-47.90
2003-02-28	-29.21	-60.18	-43.76
2003-02-27	-28.43	-60.18	-44.36
2003-02-26	-28.82	-60.18	-44.06
2003-02-25	-28.82	-60.18	-44.06
2003-02-24	-28.43	-60.18	-44.36
2003-02-21	-28.43	-60.18	-44.36
2003-02-20	-26.89	-60.18	-45.54
2003-02-19	-26.89	-60.18	-45.54
2003-02-18	-26.89	-60.18	-45.54
2003-02-17	-27.27	-60.18	-45.25
2003-02-14	-28.43	-60.45	-44.74
2003-02-13	-28.82	-59.92	-43.69
2003-02-12	-27.27	-60.98	-46.35
2003-02-11	-28.82	-57.53	-40.33
2003-02-10	-28.82	-56.20	-38.47
2003-02-07	-28.82	-54.88	-36.60
2003-02-06	-29.21	-54.88	-36.26
2003-02-05	-28.43	-54.88	-36.95
2003-02-04	-28.05	-56.20	-39.13
2003-01-30	-28.05	-56.20	-39.13
2003-01-29	-28.43	-55.41	-37.69
2003-01-28	-27.66	-59.39	-43.86
2003-01-27	-28.05	-59.39	-43.56
2003-01-24	-26.89	-58.86	-43.73
2003-01-23	-25.34	-58.86	-44.89
2003-01-22	-25.73	-58.86	-44.61
2003-01-21	-25.73	-57.80	-43.18
2003-01-20	-25.73	-59.12	-44.96
2003-01-17	-24.95	-59.12	-45.53
2003-01-16	-24.57	-58.86	-45.46
2003-01-15	-23.02	-58.86	-46.55
2003-01-14	-23.79	-58.59	-45.66
2003-01-13	-23.41	-58.86	-46.28
2003-01-10	-24.18	-58.86	-45.74
2003-01-09	-24.57	-58.86	-45.46
2003-01-08	-24.57	-59.39	-46.16
2003-01-07	-24.95	-59.39	-45.88
2003-01-06	-24.95	-58.86	-45.18
2003-01-03	-25.34	-58.86	-44.89
2003-01-02	-27.66	-56.73	-40.19
2002-12-31	-27.27	-58.86	-43.43
2002-12-30	-27.66	-58.86	-43.13
2002-12-27	-26.50	-58.86	-44.02
2002-12-24	-25.73	-58.86	-44.61
2002-12-23	-25.34	-58.86	-44.89
2002-12-20	-24.95	-58.86	-45.18
2002-12-19	-25.73	-58.86	-44.61
2002-12-18	-25.73	-59.39	-45.32
2002-12-17	-24.18	-58.59	-45.39
2002-12-16	-24.95	-58.59	-44.82
2002-12-13	-24.18	-57.53	-43.99
2002-12-12	-23.79	-57.00	-43.57
2002-12-11	-23.79	-58.06	-44.97
2002-12-10	-23.79	-57.00	-43.57
2002-12-09	-23.02	-57.00	-44.14
2002-12-06	-22.25	-55.41	-42.65
2002-12-05	-22.25	-55.41	-42.65
2002-12-04	-22.63	-55.41	-42.36
2002-12-03	-20.31	-55.41	-44.04
2002-12-02	-20.70	-55.41	-43.77
2002-11-29	-21.47	-55.41	-43.21
2002-11-28	-21.47	-58.86	-47.61
2002-11-27	-22.63	-59.12	-47.17
2002-11-26	-22.25	-59.39	-47.77
2002-11-25	-21.47	-59.39	-48.28
2002-11-22	-21.86	-59.39	-48.03
2002-11-21	-22.63	-59.39	-47.51
2002-11-20	-22.63	-59.39	-47.51
2002-11-19	-23.02	-59.12	-46.90
2002-11-18	-23.41	-59.12	-46.63
2002-11-15	-23.41	-59.12	-46.63
2002-11-14	-24.57	-59.12	-45.81
2002-11-13	-25.73	-59.65	-45.68
2002-11-12	-25.73	-59.92	-46.04
2002-11-11	-26.11	-59.92	-45.75
2002-11-08	-24.18	-59.65	-46.79
2002-11-07	-23.79	-59.65	-47.06
2002-11-06	-24.57	-59.65	-46.51
2002-11-05	-24.95	-59.65	-46.24
2002-11-04	-24.57	-59.65	-46.51
2002-11-01	-27.27	-59.65	-44.52
2002-10-31	-26.50	-59.65	-45.11
2002-10-30	-25.49	-59.65	-45.85
2002-10-29	-25.11	-59.65	-46.12
2002-10-28	-23.59	-59.65	-47.19
2002-10-25	-24.73	-59.92	-46.75
2002-10-24	-23.97	-59.92	-47.28
2002-10-23	-23.97	-59.92	-47.28
2002-10-22	-25.87	-59.92	-45.93
2002-10-21	-25.87	-59.92	-45.93
2002-10-18	-25.49	-59.92	-46.20
2002-10-17	-25.87	-60.18	-46.29
2002-10-16	-26.64	-60.18	-45.73
2002-10-15	-27.78	-60.18	-44.87
2002-10-11	-30.44	-60.18	-42.76
2002-10-10	-31.20	-60.18	-42.13
2002-10-09	-30.44	-59.65	-42.00
2002-10-08	-30.06	-60.72	-43.83
2002-10-07	-30.82	-60.72	-43.22
2002-10-04	-30.06	-60.72	-43.83
2002-10-03	-30.44	-60.72	-43.53
2002-10-02	-28.92	-60.18	-43.99
2002-09-30	-29.68	-59.92	-43.01
2002-09-27	-28.16	-59.12	-43.10
2002-09-26	-28.16	-59.12	-43.10
2002-09-25	-29.30	-58.59	-41.43
2002-09-24	-28.54	-58.59	-42.06
2002-09-23	-28.16	-58.59	-42.36
2002-09-20	-27.78	-58.59	-42.67
2002-09-19	-26.64	-58.59	-43.56
2002-09-18	-27.02	-58.59	-43.26
2002-09-17	-24.73	-58.59	-44.98
2002-09-16	-26.26	-58.59	-43.85
2002-09-13	-25.49	-58.59	-44.42
2002-09-12	-23.21	-58.59	-46.07
2002-09-11	-23.97	-58.59	-45.53
2002-09-10	-23.59	-58.59	-45.81
2002-09-09	-24.73	-58.59	-44.98
2002-09-06	-24.73	-58.59	-44.98
2002-09-05	-24.73	-58.59	-44.98
2002-09-04	-23.97	-58.59	-45.53
2002-09-03	-24.35	-58.59	-45.26
2002-09-02	-23.59	-58.59	-45.81
2002-08-30	-22.07	-58.59	-46.86
2002-08-29	-22.07	-58.33	-46.52
2002-08-28	-22.07	-58.33	-46.52
2002-08-27	-21.31	-58.33	-47.04
2002-08-26	-20.93	-58.33	-47.29
2002-08-23	-20.55	-58.33	-47.55
2002-08-22	-19.79	-58.86	-48.70
2002-08-21	-19.79	-58.86	-48.70
2002-08-20	-20.17	-58.86	-48.46
2002-08-19	-21.31	-58.86	-47.71
2002-08-16	-21.31	-58.86	-47.71
2002-08-15	-21.69	-59.37	-48.12
2002-08-14	-23.59	-59.37	-46.83
2002-08-13	-22.07	-59.37	-47.87
2002-08-12	-23.97	-59.37	-46.56
2002-08-09	-22.83	-59.37	-47.35
2002-08-08	-23.97	-59.37	-46.56
2002-08-07	-23.21	-59.37	-47.09
2002-08-06	-25.49	-59.89	-46.17
2002-08-05	-24.35	-59.89	-46.98
2002-08-02	-23.59	-59.89	-47.51
2002-08-01	-22.07	-59.37	-47.87
2002-07-31	-21.31	-59.37	-48.37
2002-07-30	-22.07	-59.37	-47.87
2002-07-29	-23.97	-58.60	-45.54
2002-07-26	-25.11	-56.01	-41.26
2002-07-25	-23.97	-54.72	-40.44
2002-07-24	-23.21	-54.72	-41.03
2002-07-23	-20.93	-53.94	-41.75
2002-07-22	-22.45	-53.94	-40.60
2002-07-19	-20.55	-53.94	-42.03
2002-07-18	-19.79	-53.16	-41.61
2002-07-17	-20.93	-53.16	-40.76
2002-07-16	-19.79	-52.91	-41.28
2002-07-15	-18.65	-52.91	-42.11
2002-07-12	-18.27	-52.91	-42.38
2002-07-11	-19.03	-52.91	-41.84
2002-07-10	-17.13	-52.91	-43.17
2002-07-09	-16.75	-52.91	-43.43
2002-07-08	-17.51	-52.91	-42.91
2002-07-05	-16.75	-53.42	-44.05
2002-07-04	-17.51	-53.42	-43.54
2002-07-03	-18.65	-53.42	-42.74
2002-07-02	-19.41	-53.16	-41.88
2002-06-28	-18.65	-53.16	-42.43
2002-06-27	-19.79	-53.16	-41.61
2002-06-26	-20.55	-53.16	-41.05
2002-06-25	-18.65	-53.16	-42.43
2002-06-24	-18.27	-53.16	-42.69
2002-06-21	-19.03	-53.16	-42.16
2002-06-20	-17.51	-53.16	-43.22
2002-06-19	-17.89	-53.16	-42.96
2002-06-18	-16.75	-53.16	-43.74
2002-06-17	-16.75	-53.16	-43.74
2002-06-14	-15.61	-53.16	-44.50
2002-06-13	-14.47	-53.16	-45.24
2002-06-12	-14.09	-53.16	-45.48
2002-06-11	-14.47	-52.13	-44.03
2002-06-10	-13.71	-52.13	-44.52
2002-06-07	-13.71	-52.13	-44.52
2002-06-06	-12.95	-52.13	-45.01
2002-06-05	-12.95	-51.61	-44.41
2002-06-04	-12.95	-50.84	-43.52
2002-06-03	-13.33	-50.32	-42.68
2002-05-31	-12.95	-50.06	-42.63
2002-05-30	-12.95	-52.13	-45.01
2002-05-29	-12.57	-52.65	-45.84
2002-05-28	-11.81	-52.65	-46.31
2002-05-27	-11.05	-52.65	-46.76
2002-05-24	-11.05	-53.94	-48.22
2002-05-23	-11.43	-53.94	-48.00
2002-05-22	-9.91	-53.94	-48.87
2002-05-21	-10.29	-53.94	-48.66
2002-05-17	-8.39	-53.94	-49.72
2002-05-16	-9.53	-54.46	-49.66
2002-05-15	-9.15	-54.46	-49.87
2002-05-14	-10.67	-53.42	-47.86
2002-05-13	-10.29	-52.13	-46.64
2002-05-10	-11.05	-52.13	-46.18
2002-05-09	-10.67	-52.13	-46.41
2002-05-08	-10.67	-50.84	-44.96
2002-05-07	-9.91	-50.32	-44.85
2002-05-06	-10.67	-53.42	-47.86
2002-05-03	-10.29	-53.42	-48.08
2002-05-02	-10.29	-53.42	-48.08
2002-04-30	-12.57	-53.42	-46.73
2002-04-29	-13.33	-53.42	-46.26
2002-04-26	-13.33	-53.42	-46.26
2002-04-25	-13.33	-53.42	-46.26
2002-04-24	-12.96	-53.42	-46.49
2002-04-23	-13.71	-53.42	-46.03
2002-04-22	-15.21	-53.42	-45.07
2002-04-19	-14.46	-53.42	-45.55
2002-04-18	-14.46	-53.42	-45.55
2002-04-17	-15.21	-53.94	-45.68
2002-04-16	-17.83	-53.94	-43.94
2002-04-15	-18.21	-53.94	-43.69
2002-04-12	-18.58	-56.01	-45.97
2002-04-11	-18.21	-56.01	-46.22
2002-04-10	-18.96	-56.01	-45.72
2002-04-09	-18.21	-56.01	-46.22
2002-04-08	-18.58	-56.01	-45.97
2002-04-04	-17.83	-55.49	-45.83
2002-04-03	-17.46	-55.49	-46.08
2002-04-02	-17.08	-55.49	-46.32
2002-03-28	-15.96	-55.49	-47.04
2002-03-27	-16.33	-55.49	-46.81
2002-03-26	-17.83	-53.42	-43.31
2002-03-25	-17.46	-53.42	-43.57
2002-03-22	-17.46	-53.42	-43.57
2002-03-21	-17.46	-53.68	-43.89
2002-03-20	-16.33	-53.68	-44.64
2002-03-19	-15.21	-53.68	-45.38
2002-03-18	-15.21	-53.68	-45.38
2002-03-15	-15.58	-53.68	-45.13
2002-03-14	-14.83	-53.68	-45.62
2002-03-13	-15.58	-53.68	-45.13
2002-03-12	-14.83	-53.68	-45.62
2002-03-11	-14.83	-53.68	-45.62
2002-03-08	-15.58	-54.72	-46.36
2002-03-07	-15.58	-56.01	-47.89
2002-03-06	-17.08	-56.01	-46.95
2002-03-05	-17.08	-56.01	-46.95
2002-03-04	-19.33	-56.01	-45.47
2002-03-01	-21.21	-56.01	-44.17
2002-02-28	-20.83	-56.01	-44.43
2002-02-27	-19.33	-56.01	-45.47
2002-02-26	-20.08	-56.01	-44.96
2002-02-25	-20.83	-56.01	-44.43
2002-02-22	-19.71	-56.01	-45.21
2002-02-21	-18.21	-56.01	-46.22
2002-02-20	-18.96	-56.01	-45.72
2002-02-19	-18.21	-55.75	-45.90
2002-02-18	-17.08	-55.75	-46.64
2002-02-15	-17.46	-55.23	-45.77
2002-02-11	-18.21	-54.72	-44.64
2002-02-08	-20.46	-53.42	-41.44
2002-02-07	-21.21	-52.13	-39.24
2002-02-06	-20.08	-52.13	-40.10
2002-02-05	-19.71	-52.13	-40.38
2002-02-04	-18.96	-52.13	-40.93
2002-02-01	-18.96	-50.84	-39.33
2002-01-31	-19.33	-50.84	-39.05
2002-01-30	-18.58	-52.65	-41.84
2002-01-29	-16.71	-50.58	-40.66
2002-01-28	-18.58	-51.35	-40.25
2002-01-25	-18.58	-52.13	-41.20
2002-01-24	-18.96	-52.13	-40.93
2002-01-23	-18.96	-52.13	-40.93
2002-01-22	-18.58	-52.13	-41.20
2002-01-21	-17.08	-52.13	-42.27
2002-01-18	-17.46	-52.13	-42.00
2002-01-17	-16.71	-55.23	-46.26
2002-01-16	-17.46	-55.23	-45.77
2002-01-15	-16.71	-55.23	-46.26
2002-01-14	-15.21	-53.16	-44.77
2002-01-11	-15.96	-53.16	-44.27
2002-01-10	-15.21	-53.16	-44.77
2002-01-09	-13.71	-53.16	-45.73
2002-01-08	-11.83	-53.16	-46.88
2002-01-07	-10.70	-53.16	-47.55
2002-01-04	-11.45	-53.16	-47.11
2002-01-03	-14.08	-53.16	-45.49
2002-01-02	-14.46	-53.16	-45.25
2001-12-31	-14.08	-53.16	-45.49
2001-12-28	-14.08	-54.43	-46.96
2001-12-27	-14.08	-54.43	-46.96
2001-12-24	-15.58	-54.18	-45.72
2001-12-21	-15.58	-54.18	-45.72
2001-12-20	-12.96	-54.18	-47.36
2001-12-19	-13.33	-54.18	-47.13
2001-12-18	-13.33	-55.44	-48.59
2001-12-17	-13.71	-55.44	-48.37
2001-12-14	-13.33	-55.44	-48.59
2001-12-13	-12.96	-55.44	-48.81
2001-12-12	-10.70	-55.44	-50.10
2001-12-11	-11.45	-54.43	-48.54
2001-12-10	-11.08	-54.43	-48.75
2001-12-07	-10.70	-53.67	-48.12
2001-12-06	-11.83	-50.63	-44.01
2001-12-05	-11.83	-48.35	-41.43
2001-12-04	-14.08	-48.35	-39.89
2001-12-03	-15.96	-49.37	-39.75
2001-11-30	-14.83	-53.16	-45.01
2001-11-29	-16.33	-53.16	-44.02
2001-11-28	-16.71	-53.16	-43.77
2001-11-27	-15.58	-53.16	-44.52
2001-11-26	-14.46	-53.16	-45.25
2001-11-23	-14.46	-53.16	-45.25
2001-11-22	-15.21	-53.16	-44.77
2001-11-21	-15.58	-53.16	-44.52
2001-11-20	-15.21	-53.16	-44.77
2001-11-19	-14.46	-53.16	-45.25
2001-11-16	-15.21	-53.16	-44.77
2001-11-15	-15.58	-53.16	-44.52
2001-11-14	-17.46	-52.91	-42.95
2001-11-13	-19.33	-52.91	-41.63
2001-11-12	-20.46	-52.91	-40.80
2001-11-09	-20.46	-52.91	-40.80
2001-11-08	-20.46	-51.90	-39.53
2001-11-07	-22.71	-51.90	-37.76
2001-11-06	-21.96	-51.90	-38.36
2001-11-05	-21.58	-51.90	-38.66
2001-11-02	-23.46	-51.90	-37.15
2001-11-01	-23.46	-51.90	-37.15
2001-10-31	-24.21	-51.90	-36.53
2001-10-30	-24.44	-51.90	-36.34
2001-10-29	-23.33	-51.90	-37.26
2001-10-26	-21.86	-51.90	-38.45
2001-10-24	-23.33	-51.90	-37.26
2001-10-23	-22.96	-52.91	-38.88
2001-10-22	-26.65	-52.91	-35.80
2001-10-19	-25.91	-52.91	-36.44
2001-10-18	-25.54	-52.91	-36.76
2001-10-17	-22.59	-52.91	-39.17
2001-10-16	-24.07	-52.91	-37.99
2001-10-15	-23.70	-52.91	-38.29
2001-10-12	-22.96	-52.66	-38.55
2001-10-11	-21.12	-50.13	-36.77
2001-10-10	-22.96	-50.13	-35.26
2001-10-09	-22.22	-50.13	-35.88
2001-10-08	-25.17	-50.13	-33.35
2001-10-05	-22.96	-50.13	-35.26
2001-10-04	-22.96	-50.13	-35.26
2001-10-03	-25.91	-50.13	-32.68
2001-09-28	-25.54	-49.87	-32.68
2001-09-27	-28.12	-49.87	-30.26
2001-09-26	-29.60	-49.87	-28.80
2001-09-25	-31.07	-49.87	-27.28
2001-09-24	-30.70	-49.87	-27.66
2001-09-21	-33.28	-49.87	-24.87
2001-09-20	-30.33	-49.87	-28.05
2001-09-19	-28.12	-49.87	-30.26
2001-09-18	-30.33	-49.87	-28.05
2001-09-17	-29.97	-49.87	-28.43
2001-09-14	-27.75	-49.87	-30.62
2001-09-13	-27.75	-49.87	-30.62
2001-09-12	-28.86	-49.87	-29.54
2001-09-11	-21.86	-49.87	-35.85
2001-09-10	-22.22	-49.87	-35.55
2001-09-07	-22.22	-49.87	-35.55
2001-09-06	-19.64	-49.87	-37.62
2001-09-05	-18.17	-49.87	-38.74
2001-09-04	-16.33	-49.87	-40.09
2001-09-03	-17.80	-49.87	-39.02
2001-08-31	-17.06	-49.87	-39.56
2001-08-30	-14.85	-49.87	-41.13
2001-08-29	-15.96	-49.87	-40.36
2001-08-28	-15.22	-49.87	-40.87
2001-08-27	-15.96	-49.87	-40.36
2001-08-24	-16.70	-49.87	-39.83
2001-08-23	-15.22	-49.87	-40.87
2001-08-22	-16.33	-49.87	-40.09
2001-08-21	-14.85	-49.87	-41.13
2001-08-20	-14.48	-50.38	-41.98
2001-08-17	-12.27	-50.38	-43.44
2001-08-16	-11.90	-49.37	-42.53
2001-08-15	-9.69	-49.37	-43.93
2001-08-14	-10.80	-49.87	-43.81
2001-08-13	-13.01	-51.90	-44.71
2001-08-10	-12.27	-51.90	-45.17
2001-08-09	-12.64	-50.63	-43.49
2001-08-08	-11.17	-49.37	-43.00
2001-08-07	-10.43	-49.37	-43.47
2001-08-06	-9.32	-49.37	-44.16
2001-08-03	-8.59	-49.37	-44.61
2001-08-02	-7.48	-49.37	-45.27
2001-08-01	-7.11	-48.61	-44.67
2001-07-31	-8.59	-48.61	-43.78
2001-07-30	-9.69	-49.37	-43.93
2001-07-27	-9.69	-49.37	-43.93
2001-07-26	-10.43	-49.37	-43.47
2001-07-24	-9.32	-48.61	-43.32
2001-07-23	-8.95	-48.86	-43.83
2001-07-20	-8.95	-46.84	-41.61
2001-07-19	-8.59	-46.84	-41.84
2001-07-18	-7.48	-46.84	-42.54
2001-07-17	-7.11	-46.84	-42.76
2001-07-16	-6.37	-46.84	-43.22
2001-07-13	-6.01	-46.84	-43.44
2001-07-12	-5.64	-46.84	-43.66
2001-07-11	-6.74	-46.84	-42.99
2001-07-10	-5.27	-45.32	-42.27
2001-07-09	-5.64	-44.30	-40.98
2001-07-05	-3.43	-44.30	-42.33
2001-07-04	-2.32	-44.30	-42.98
2001-07-03	-2.32	-44.30	-42.98
2001-06-29	-2.69	-41.77	-40.16
2001-06-28	-4.53	-39.49	-36.62
2001-06-27	-3.06	-39.49	-37.59
2001-06-26	-3.43	-39.49	-37.35
2001-06-22	-1.95	-39.49	-38.29
2001-06-21	-1.58	-39.49	-38.52
2001-06-20	-3.79	-39.49	-37.11
2001-06-19	-2.32	-39.49	-38.06
2001-06-18	-3.79	-42.28	-40.00
2001-06-15	-2.69	-41.01	-39.38
2001-06-14	-1.58	-41.01	-40.06
2001-06-13	1.00	-36.71	-37.33
2001-06-12	0.63	-40.51	-40.88
2001-06-11	1.37	-42.53	-43.31
2001-06-08	2.47	-42.78	-44.16
2001-06-07	1.73	-42.78	-43.76
2001-06-06	0.63	-42.78	-43.14
2001-06-05	-0.11	-42.53	-42.47
2001-06-04	-1.95	-42.78	-41.65
2001-06-01	-1.95	-42.28	-41.13
2001-05-31	-2.32	-41.77	-40.39
2001-05-30	-0.48	-41.77	-41.49
2001-05-29	1.00	-40.76	-41.34
2001-05-28	1.73	-43.80	-44.76
2001-05-25	2.10	-47.59	-48.67
2001-05-24	2.47	-46.33	-47.62
2001-05-23	2.47	-49.62	-50.84
2001-05-22	2.84	-49.62	-51.01
2001-05-21	1.73	-49.37	-50.23
2001-05-18	0.26	-49.37	-49.50
2001-05-17	1.00	-48.86	-49.37
2001-05-16	-0.85	-48.86	-48.42
2001-05-15	-1.21	-46.84	-46.18
2001-05-14	-1.95	-46.84	-45.78
2001-05-11	0.63	-46.84	-47.17
2001-05-10	0.63	-46.84	-47.17
2001-05-09	0.26	-46.84	-46.97
2001-05-08	-0.11	-46.84	-46.78
2001-05-07	1.00	-50.13	-50.62
2001-05-04	-0.85	-49.11	-48.68
2001-05-03	1.00	-49.11	-49.62
2001-05-02	1.73	-46.33	-47.24
2001-04-27	-0.85	-46.33	-45.87
2001-04-26	-1.58	-46.33	-45.47
2001-04-25	-2.03	-47.34	-46.25
2001-04-24	-2.39	-46.33	-45.02
2001-04-23	-1.66	-44.30	-43.36
2001-04-20	-0.93	-44.30	-43.78
2001-04-19	-0.20	-42.78	-42.67
2001-04-18	-4.57	-40.76	-37.92
2001-04-17	-6.76	-40.76	-36.46
2001-04-12	-4.21	-40.76	-38.16
2001-04-11	-6.40	-40.76	-36.71
2001-04-10	-9.67	-40.76	-34.41
2001-04-09	-9.67	-40.76	-34.41
2001-04-06	-8.22	-40.76	-35.46
2001-04-04	-10.40	-40.76	-33.88
2001-04-03	-7.12	-40.76	-36.22
2001-04-02	-6.03	-40.76	-36.96
2001-03-30	-6.03	-40.76	-36.96
2001-03-29	-6.40	-40.76	-36.71
2001-03-28	-4.94	-40.76	-37.68
2001-03-27	-6.40	-40.76	-36.71
2001-03-26	-3.85	-40.76	-38.39
2001-03-23	-6.76	-40.76	-36.46
2001-03-22	-6.76	-40.76	-36.46
2001-03-21	-2.75	-40.76	-39.08
2001-03-20	-2.39	-40.76	-39.31
2001-03-19	-0.57	-39.24	-38.89
2001-03-16	-0.20	-38.23	-38.10
2001-03-15	-0.20	-37.72	-37.59
2001-03-14	-1.30	-34.18	-33.31
2001-03-13	-0.57	-36.71	-36.35
2001-03-12	1.25	-36.71	-37.49
2001-03-09	4.17	-36.71	-39.24
2001-03-08	4.17	-36.71	-39.24
2001-03-07	3.80	-36.71	-39.03
2001-03-06	4.89	-36.71	-39.66
2001-03-05	3.80	-36.71	-39.03
2001-03-02	3.07	-36.71	-38.60
2001-03-01	5.26	-39.24	-42.28
2001-02-28	8.54	-39.24	-44.02
2001-02-27	8.54	-39.24	-44.02
2001-02-26	11.09	-39.24	-45.30
2001-02-23	11.45	-39.24	-45.48
2001-02-22	10.72	-39.24	-45.12
2001-02-21	12.54	-39.24	-46.01
2001-02-20	14.00	-39.24	-46.70
2001-02-19	13.64	-39.24	-46.53
2001-02-16	14.36	-39.24	-46.87
2001-02-15	15.46	-39.24	-47.37
2001-02-14	15.82	-39.24	-47.54
2001-02-13	16.19	-39.24	-47.70
2001-02-12	14.36	-39.24	-46.87
2001-02-09	16.19	-39.24	-47.70
2001-02-08	16.19	-39.24	-47.70
2001-02-07	17.28	-39.75	-48.62
2001-02-06	15.82	-39.49	-47.76
2001-02-05	15.82	-39.49	-47.76
2001-02-02	17.64	-39.49	-48.57
2001-02-01	17.64	-39.49	-48.57
2001-01-31	16.91	-39.49	-48.25
2001-01-30	16.19	-39.49	-47.92
2001-01-29	17.64	-39.24	-48.35
2001-01-23	16.91	-39.49	-48.25
2001-01-22	16.91	-39.49	-48.25
2001-01-19	16.19	-39.49	-47.92
2001-01-18	12.91	-39.75	-46.64
2001-01-17	11.45	-39.75	-45.94
2001-01-16	12.18	-40.00	-46.51
2001-01-15	11.45	-39.75	-45.94
2001-01-12	11.45	-44.05	-49.80
2001-01-11	9.99	-44.81	-49.82
2001-01-10	12.54	-44.81	-50.96
2001-01-09	12.91	-44.56	-50.90
2001-01-08	12.18	-44.56	-50.58
2001-01-05	12.91	-44.56	-50.90
2001-01-04	11.09	-44.56	-50.09
2001-01-03	7.08	-44.56	-48.22
2001-01-02	8.90	-44.56	-49.09
2000-12-29	10.72	-44.56	-49.93
2000-12-28	8.54	-45.57	-49.85
2000-12-27	8.17	-44.56	-48.75
2000-12-22	8.17	-44.56	-48.75
2000-12-21	7.44	-44.56	-48.40
2000-12-20	9.63	-44.56	-49.43
2000-12-19	11.45	-45.06	-50.71
2000-12-18	10.36	-45.06	-50.22
2000-12-15	9.63	-45.06	-49.89
2000-12-14	14.00	-45.06	-51.81
2000-12-13	14.36	-45.06	-51.96
2000-12-12	12.18	-45.06	-51.03
2000-12-11	12.54	-45.06	-51.19
2000-12-08	11.45	-45.06	-50.71
2000-12-07	9.99	-45.06	-50.05
2000-12-06	11.09	-45.06	-50.55
2000-12-05	6.35	-45.06	-48.34
2000-12-04	6.35	-45.06	-48.34
2000-12-01	6.35	-41.77	-45.25
2000-11-30	3.07	-39.24	-41.05
2000-11-29	3.80	-39.24	-41.47
2000-11-28	6.72	-39.24	-43.06
2000-11-27	7.44	-39.24	-43.45
2000-11-24	5.62	-39.24	-42.48
2000-11-23	7.08	-39.24	-43.26
2000-11-22	8.17	-39.24	-43.83
2000-11-21	11.09	-39.24	-45.30
2000-11-20	12.18	-39.24	-45.84
2000-11-17	11.09	-39.24	-45.30
2000-11-16	11.82	-39.24	-45.66
2000-11-15	10.36	-39.24	-44.94
2000-11-14	11.09	-39.24	-45.30
2000-11-13	8.54	-39.24	-44.02
2000-11-10	12.18	-39.24	-45.84
2000-11-09	13.64	-41.77	-48.76
2000-11-08	14.00	-41.77	-48.92
2000-11-07	15.46	-41.77	-49.57
2000-11-06	14.36	-41.77	-49.09
2000-11-03	14.73	-41.77	-49.25
2000-11-02	12.18	-41.77	-48.09
2000-11-01	12.54	-41.77	-48.26
2000-10-31	9.63	-43.29	-48.27
2000-10-30	8.25	-43.29	-47.61
2000-10-27	8.96	-44.30	-48.89
2000-10-26	10.04	-49.37	-53.99
2000-10-25	9.68	-44.30	-49.22
2000-10-24	8.61	-44.30	-48.72
2000-10-23	10.04	-39.24	-44.79
2000-10-20	10.04	-39.24	-44.79
2000-10-19	4.65	-39.24	-41.94
2000-10-18	5.73	-39.24	-42.53
2000-10-17	8.61	-39.24	-44.05
2000-10-16	9.32	-39.24	-44.42
2000-10-13	7.17	-39.24	-43.30
2000-10-12	10.04	-39.24	-44.79
2000-10-11	10.40	-39.24	-44.97
2000-10-10	13.64	-39.24	-46.53
2000-10-09	14.36	-39.24	-46.87
2000-10-05	17.96	-37.97	-47.42
2000-10-04	15.80	-37.97	-46.44
2000-10-03	14.00	-37.97	-45.59
2000-09-29	14.36	-37.97	-45.76
2000-09-28	12.92	-37.97	-45.07
2000-09-27	12.92	-37.97	-45.07
2000-09-26	11.48	-37.97	-44.36
2000-09-25	12.20	-37.97	-44.72
2000-09-22	7.17	-37.97	-42.12
2000-09-21	10.76	-37.97	-44.00
2000-09-20	14.00	-37.97	-45.59
2000-09-19	14.72	-37.97	-45.93
2000-09-18	14.00	-36.71	-44.48
2000-09-15	18.67	-34.18	-44.54
2000-09-14	19.75	-34.18	-45.03
2000-09-12	21.19	-31.65	-43.60
2000-09-11	24.07	-30.38	-43.89
2000-09-08	25.87	-32.91	-46.70
2000-09-07	26.59	-32.91	-47.00
2000-09-06	28.02	-32.91	-47.60
2000-09-05	28.38	-32.91	-47.74
2000-09-04	28.38	-32.91	-47.74
2000-09-01	25.51	-32.91	-46.55
2000-08-31	24.79	-31.65	-45.22
2000-08-30	24.43	-26.58	-41.00
2000-08-29	25.15	-26.58	-41.34
2000-08-28	24.07	-26.58	-40.83
2000-08-25	25.87	-26.58	-41.67
2000-08-24	25.87	-26.58	-41.67
2000-08-23	26.23	-26.58	-41.84
2000-08-22	28.02	-26.58	-42.65
2000-08-21	27.31	-31.65	-46.31
2000-08-18	26.23	-36.71	-49.86
2000-08-17	27.67	-31.65	-46.46
2000-08-16	28.74	-31.65	-46.91
2000-08-15	27.31	-31.65	-46.31
2000-08-14	23.71	-35.44	-47.82
2000-08-11	25.15	-35.44	-48.42
2000-08-10	25.15	-35.44	-48.42
2000-08-09	24.07	-35.44	-47.97
2000-08-08	25.15	-35.44	-48.42
2000-08-07	27.67	-35.44	-49.43
2000-08-04	25.87	-31.65	-45.69
2000-08-03	24.43	-30.38	-44.05
2000-08-02	24.79	-30.38	-44.21
2000-08-01	23.35	-25.32	-39.45
2000-07-31	21.55	-25.32	-38.56
2000-07-28	23.35	-25.32	-39.45
2000-07-27	25.87	-24.05	-39.66
2000-07-26	26.59	-24.05	-40.00
2000-07-25	25.15	-24.05	-39.31
2000-07-24	27.31	-24.05	-40.34
2000-07-21	28.74	-24.05	-41.01
2000-07-20	27.31	-24.05	-40.34
2000-07-19	27.31	-24.05	-40.34
2000-07-18	25.15	-24.05	-39.31
2000-07-17	28.74	-24.05	-41.01
2000-07-14	26.59	-27.85	-43.00
2000-07-13	25.87	-26.58	-41.67
2000-07-12	26.95	-22.78	-39.17
2000-07-11	24.79	-22.78	-38.12
2000-07-10	24.07	-21.52	-36.74
2000-07-07	21.19	-21.52	-35.24
2000-07-06	19.75	-21.52	-34.46
2000-07-05	18.67	-21.52	-33.87
2000-07-04	16.88	-21.52	-32.85
2000-07-03	16.52	-21.52	-32.64
2000-06-30	17.24	-20.25	-31.98
2000-06-29	16.88	-24.05	-35.02
2000-06-28	18.67	-24.05	-36.00
2000-06-27	16.88	-21.52	-32.85
2000-06-26	15.44	-20.25	-30.92
2000-06-23	13.64	-21.52	-30.94
2000-06-22	15.08	-20.25	-30.70
2000-06-21	17.60	-24.05	-35.41
2000-06-20	15.44	-24.05	-34.21
2000-06-19	17.60	-24.05	-35.41
2000-06-16	18.67	-24.05	-36.00
2000-06-15	16.16	-24.05	-34.62
2000-06-14	14.36	-20.25	-30.27
2000-06-13	13.28	-17.72	-27.37
2000-06-12	15.80	-16.46	-27.85
2000-06-09	16.16	-26.58	-36.79
2000-06-08	14.36	-24.05	-33.59
2000-06-07	14.36	-16.46	-26.95
2000-06-05	14.36	-16.46	-26.95
2000-06-02	9.68	-13.92	-21.52
2000-06-01	7.89	-13.92	-20.22
2000-05-31	7.17	-13.92	-19.68
2000-05-30	0.69	-13.92	-14.52
2000-05-29	0.69	-13.92	-14.52
2000-05-26	-0.74	-13.92	-13.28
2000-05-25	0.69	-13.92	-14.52
2000-05-24	0.69	-13.92	-14.52
2000-05-23	2.85	-13.92	-16.31
2000-05-22	2.49	-12.66	-14.78
2000-05-19	5.01	-12.66	-16.82
2000-05-18	3.57	-11.39	-14.45
2000-05-17	6.45	-13.92	-19.14
2000-05-16	8.96	-11.39	-18.68
2000-05-15	6.81	-13.92	-19.41
2000-05-12	8.61	-13.92	-20.74
2000-05-10	3.57	-13.92	-16.89
2000-05-09	6.09	-13.92	-18.86
2000-05-08	7.17	-13.92	-19.68
2000-05-05	9.68	-11.39	-19.22
2000-05-04	9.68	-11.39	-19.22
2000-05-03	11.48	-12.66	-21.65
2000-05-02	13.64	-11.39	-22.03
2000-04-28	11.48	-11.39	-20.52
2000-04-27	9.32	-11.39	-18.95
2000-04-26	9.25	-11.39	-18.90
2000-04-25	10.68	-16.46	-24.51
2000-04-20	10.32	-20.25	-27.71
2000-04-19	10.68	-13.92	-22.23
2000-04-18	9.61	-12.66	-20.31
2000-04-17	6.05	-12.66	-17.64
2000-04-14	15.66	-11.39	-23.39
2000-04-13	17.08	-10.13	-23.24
2000-04-12	19.22	-11.39	-25.68
2000-04-11	18.86	-12.66	-26.52
2000-04-10	20.28	-11.39	-26.34
2000-04-07	21.00	-5.06	-21.54
2000-04-06	17.44	-3.80	-18.08
2000-04-05	17.79	-13.92	-26.93
2000-04-03	21.71	-11.39	-27.20
2000-03-31	24.20	-2.53	-21.52
2000-03-30	25.98	-7.59	-26.65
2000-03-29	29.54	-1.27	-23.78
2000-03-28	30.96	2.53	-21.71
2000-03-27	30.60	0.00	-23.43
2000-03-24	26.33	-2.53	-22.85
2000-03-23	26.33	-3.80	-23.85
2000-03-22	24.56	-3.80	-22.76
2000-03-21	21.71	-3.80	-20.96
2000-03-20	22.06	-6.33	-23.26
2000-03-17	21.71	-8.86	-25.12
2000-03-16	16.73	-3.80	-17.58
2000-03-15	19.57	-5.06	-20.60
2000-03-14	20.64	-5.06	-21.31
2000-03-13	22.06	-3.80	-21.19
2000-03-10	25.62	-1.27	-21.40
2000-03-09	25.98	1.27	-19.62
2000-03-08	28.11	-3.80	-24.91
2000-03-07	26.69	-1.27	-22.07
2000-03-06	25.98	1.27	-19.62
2000-03-03	22.42	5.06	-14.18
2000-03-02	19.57	1.27	-15.31
2000-03-01	18.86	-3.80	-19.06
2000-02-29	21.35	-1.27	-18.64
2000-02-28	18.86	-11.39	-25.45
2000-02-25	22.06	6.33	-12.89
2000-02-24	21.00	20.25	-0.61
2000-02-23	16.01	11.39	-3.98
2000-02-22	14.95	13.92	-0.89
2000-02-21	16.01	24.05	6.93
2000-02-18	17.08	13.92	-2.70
2000-02-17	20.28	13.92	-5.29
2000-02-16	21.00	6.33	-12.12
2000-02-15	18.51	3.80	-12.41
2000-02-14	22.06	5.06	-13.93
2000-02-11	25.27	11.39	-11.08
2000-02-10	19.22	6.33	-10.81
2000-02-09	19.57	13.92	-4.72
2000-02-08	14.95	13.92	-0.89
2000-02-03	13.17	12.66	-0.45
2000-02-02	12.81	6.33	-5.75
2000-02-01	10.68	2.53	-7.36
2000-01-31	10.68	1.27	-8.50
2000-01-28	14.95	1.27	-11.90
2000-01-27	12.81	2.53	-9.11
2000-01-26	9.61	2.53	-6.46
2000-01-25	7.12	0.00	-6.64
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	1.27	-5.15
2000-01-20	7.47	1.27	-5.78
2000-01-19	7.83	1.27	-6.09
2000-01-18	12.10	3.80	-7.41
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	1.27	-9.09
2000-01-11	12.46	0.00	-11.08
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	3.80	-4.99
2000-01-06	6.41	3.80	-2.45
2000-01-05	12.46	3.80	-7.70
2000-01-04	21.00	3.80	-14.21
2000-01-03	22.78	3.80	-15.46
1999-12-30	19.57	6.33	-11.08
1999-12-29	18.15	1.27	-14.29
1999-12-28	20.28	1.27	-15.81
1999-12-24	19.22	1.27	-15.06
1999-12-23	14.95	2.53	-10.80
1999-12-22	14.59	3.80	-9.42
1999-12-21	14.59	2.53	-10.52
1999-12-20	14.95	1.27	-11.90
1999-12-17	13.17	1.27	-10.52
1999-12-16	10.32	1.27	-8.21
1999-12-15	12.10	1.27	-9.66
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	-1.27	-14.89
1999-12-09	16.37	1.27	-12.98
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	1.27	-11.35
1999-12-03	12.81	-1.27	-12.48
1999-12-02	10.68	-1.27	-10.79
1999-12-01	9.96	1.27	-7.91
1999-11-30	8.54	1.27	-6.70
1999-11-29	9.96	1.27	-7.91
1999-11-26	8.90	1.27	-7.01
1999-11-25	6.41	3.80	-2.45
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	-1.27	-9.33
1999-11-22	8.19	-1.27	-8.74
1999-11-19	7.12	-1.27	-7.83
1999-11-18	3.91	-1.27	-4.99
1999-11-17	3.91	-1.27	-4.99
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---