Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1347 HUA HONG SEMICONDUCTOR LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-10-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1347 %	Stock 1347 rel. %
2025-09-11	62.70	421.20	220.35
2025-09-10	63.19	398.15	205.27
2025-09-09	61.60	388.18	202.09
2025-09-08	59.53	389.01	206.53
2025-09-05	58.19	394.00	212.28
2025-09-04	56.00	374.27	204.02
2025-09-03	57.71	401.47	217.98
2025-09-02	58.56	411.02	222.30
2025-09-01	59.29	440.93	239.59
2025-08-29	56.00	458.58	258.06
2025-08-28	55.27	493.88	282.48
2025-08-27	56.49	447.67	249.98
2025-08-26	58.44	452.35	248.62
2025-08-25	60.51	463.77	251.24
2025-08-22	57.34	481.42	269.53
2025-08-21	56.00	393.37	216.26
2025-08-20	56.24	393.79	216.04
2025-08-19	56.00	384.03	210.27
2025-08-18	56.24	399.60	219.76
2025-08-15	57.10	432.62	239.04
2025-08-14	58.44	406.25	219.53
2025-08-13	58.80	391.30	209.38
2025-08-12	55.15	363.89	199.00
2025-08-11	54.66	340.01	184.50
2025-08-08	54.54	356.83	195.61
2025-08-07	55.64	364.93	198.73
2025-08-06	54.78	353.51	193.00
2025-08-05	54.42	350.39	191.67
2025-08-04	53.44	345.20	190.14
2025-08-01	52.10	309.59	169.28
2025-07-31	53.81	321.53	174.06
2025-07-30	56.24	315.30	165.80
2025-07-29	58.44	339.70	177.52
2025-07-28	58.68	338.14	176.12
2025-07-25	57.58	342.29	180.67
2025-07-24	59.29	305.44	154.53
2025-07-23	58.44	278.96	139.19
2025-07-22	55.88	284.15	146.44
2025-07-21	55.03	272.21	140.10
2025-07-18	54.17	270.65	140.41
2025-07-17	52.23	273.25	145.20
2025-07-16	52.10	265.98	140.61
2025-07-15	52.71	264.94	138.97
2025-07-14	50.40	265.46	143.00
2025-07-11	49.91	267.54	145.17
2025-07-10	49.30	253.00	136.43
2025-07-09	48.45	254.56	138.84
2025-07-08	50.03	270.65	147.05
2025-07-07	48.33	264.94	146.04
2025-07-04	48.57	270.13	149.13
2025-07-03	49.42	253.52	136.59
2025-07-02	50.03	249.37	132.86
2025-06-30	49.30	260.27	141.30
2025-06-27	50.40	262.87	141.27
2025-06-26	50.76	266.50	143.10
2025-06-25	51.62	269.10	143.44
2025-06-24	49.79	253.52	136.01
2025-06-23	46.75	255.08	141.97
2025-06-20	45.65	240.03	133.46
2025-06-19	43.94	234.32	132.25
2025-06-18	46.87	227.05	122.68
2025-06-17	48.57	221.86	116.63
2025-06-16	49.06	211.47	108.96
2025-06-13	47.72	208.36	108.75
2025-06-12	48.94	209.92	108.09
2025-06-11	50.64	220.30	112.62
2025-06-10	49.18	227.05	119.23
2025-06-09	49.18	237.43	126.19
2025-06-06	47.11	229.12	123.73
2025-06-05	47.35	232.24	125.47
2025-06-04	45.89	218.74	118.48
2025-06-03	45.04	220.82	121.19
2025-06-02	42.97	219.26	123.31
2025-05-30	43.58	228.09	128.51
2025-05-29	45.28	237.95	132.61
2025-05-28	43.46	218.74	122.19
2025-05-27	44.07	222.38	123.77
2025-05-26	43.21	228.09	129.09
2025-05-23	45.04	219.78	120.48
2025-05-22	44.68	221.86	122.47
2025-05-21	46.50	225.49	122.17
2025-05-20	45.41	224.45	123.14
2025-05-19	43.34	221.34	124.19
2025-05-16	43.46	210.44	116.40
2025-05-15	44.07	214.59	118.36
2025-05-14	45.04	224.97	124.06
2025-05-13	41.63	228.09	131.65
2025-05-12	44.55	242.62	137.02
2025-05-09	40.41	236.91	139.94
2025-05-08	39.68	265.98	162.01
2025-05-07	39.07	265.46	162.78
2025-05-06	39.07	276.88	171.00
2025-05-02	37.98	277.40	173.53
2025-04-30	35.54	268.06	171.55
2025-04-29	34.81	262.87	169.17
2025-04-28	34.57	258.71	166.57
2025-04-25	34.57	256.64	165.03
2025-04-24	33.96	280.52	184.04
2025-04-23	35.05	290.38	189.06
2025-04-22	32.04	295.05	199.20
2025-04-17	30.95	275.33	186.62
2025-04-16	28.66	263.39	182.44
2025-04-15	31.19	261.31	175.41
2025-04-14	30.95	273.25	185.03
2025-04-11	27.94	257.68	179.58
2025-04-10	26.61	213.55	147.65
2025-04-09	23.84	206.28	147.33
2025-04-08	22.51	183.44	131.36
2025-04-07	20.82	167.35	121.28
2025-04-03	39.51	219.78	129.21
2025-04-02	41.80	226.53	130.27
2025-04-01	41.68	216.15	123.14
2025-03-31	41.44	222.38	127.92
2025-03-28	43.01	237.43	135.95
2025-03-27	43.97	246.26	140.50
2025-03-26	43.37	238.99	136.44
2025-03-25	42.65	238.99	137.64
2025-03-24	45.90	261.31	147.64
2025-03-21	44.70	257.16	146.83
2025-03-20	47.95	281.56	157.89
2025-03-19	51.21	293.50	160.24
2025-03-18	50.97	300.24	165.12
2025-03-17	47.47	292.46	166.13
2025-03-14	46.26	288.30	165.48
2025-03-13	43.25	279.48	164.91
2025-03-12	44.58	285.19	166.43
2025-03-11	44.94	301.80	177.22
2025-03-10	45.18	282.07	163.18
2025-03-07	47.83	294.53	166.88
2025-03-06	48.43	284.15	158.80
2025-03-05	43.49	276.88	162.65
2025-03-04	39.51	250.93	151.54
2025-03-03	39.99	246.77	147.71
2025-02-28	39.63	256.12	155.04
2025-02-27	44.33	285.71	167.23
2025-02-26	44.45	300.76	177.43
2025-02-25	40.11	302.32	187.14
2025-02-24	41.92	330.35	203.23
2025-02-21	42.77	318.41	193.07
2025-02-20	37.22	283.11	179.20
2025-02-19	39.51	297.65	185.03
2025-02-18	39.75	223.41	131.42
2025-02-17	37.58	211.99	126.77
2025-02-14	37.58	166.31	93.57
2025-02-13	32.64	173.06	105.87
2025-02-12	33.00	188.11	116.63
2025-02-11	29.74	169.42	107.66
2025-02-10	30.95	183.96	116.85
2025-02-07	28.66	174.62	113.45
2025-02-06	27.21	182.40	121.99
2025-02-05	25.40	162.68	109.47
2025-02-04	26.61	167.87	111.57
2025-02-03	23.23	137.76	92.93
2025-01-28	23.23	137.24	92.51
2025-01-27	22.99	134.12	90.36
2025-01-24	22.15	150.74	105.27
2025-01-23	19.98	145.03	104.23
2025-01-22	20.40	143.99	102.65
2025-01-21	22.51	149.18	103.40
2025-01-20	21.30	145.55	102.42
2025-01-17	19.31	153.33	112.32
2025-01-16	19.07	141.39	102.73
2025-01-15	17.44	132.05	97.58
2025-01-14	17.20	132.05	97.99
2025-01-13	15.09	123.74	94.40
2025-01-10	16.18	116.47	86.33
2025-01-09	17.14	113.36	82.14
2025-01-08	17.38	108.69	77.78
2025-01-07	18.35	115.44	82.03
2025-01-06	19.86	109.21	74.55
2025-01-03	20.22	107.44	72.55
2025-01-02	19.25	109.73	75.87
2024-12-31	22.15	124.78	84.02
2024-12-30	21.67	135.16	93.29
2024-12-27	21.91	131.53	89.92
2024-12-24	22.39	119.59	79.42
2024-12-23	20.70	122.18	84.08
2024-12-20	19.92	122.70	85.72
2024-12-19	20.10	112.84	77.22
2024-12-18	20.82	113.88	77.02
2024-12-17	19.98	108.17	73.51
2024-12-16	20.16	108.69	73.68
2024-12-13	21.06	111.80	74.95
2024-12-12	23.84	119.59	77.32
2024-12-11	22.51	115.44	75.85
2024-12-10	23.47	116.99	75.74
2024-12-09	23.96	122.18	79.24
2024-12-06	20.82	113.36	76.59
2024-12-05	18.89	109.73	76.40
2024-12-04	19.86	108.17	73.68
2024-12-03	19.86	111.80	76.71
2024-12-02	19.01	114.40	80.15
2024-11-29	18.17	113.36	80.56
2024-11-28	17.57	108.17	77.07
2024-11-27	19.13	111.80	77.79
2024-11-26	16.18	101.63	73.55
2024-11-25	16.30	107.03	78.01
2024-11-22	16.60	111.28	81.20
2024-11-21	18.89	128.41	92.12
2024-11-20	19.49	119.59	83.76
2024-11-19	19.31	117.51	82.30
2024-11-18	18.83	115.44	81.30
2024-11-15	17.87	117.51	84.54
2024-11-14	17.87	120.63	87.18
2024-11-13	20.22	139.32	99.07
2024-11-12	20.40	140.87	100.06
2024-11-11	23.96	154.89	105.63
2024-11-08	25.52	137.76	89.41
2024-11-07	27.09	140.87	89.53
2024-11-06	24.44	133.09	87.31
2024-11-05	27.33	133.61	83.46
2024-11-04	24.68	118.55	75.29
2024-11-01	24.32	116.47	74.13
2024-10-31	23.35	126.86	83.91
2024-10-30	23.35	124.78	82.22
2024-10-29	25.40	135.68	87.94
2024-10-28	24.82	139.83	92.15
2024-10-25	24.93	139.83	91.97
2024-10-24	24.23	131.01	85.95
2024-10-23	25.75	137.76	89.07
2024-10-22	24.23	142.43	95.14
2024-10-21	24.12	141.91	94.91
2024-10-18	25.87	146.06	95.49
2024-10-17	21.54	120.11	81.10
2024-10-16	22.83	126.86	84.70
2024-10-15	23.30	126.86	83.99
2024-10-14	27.63	140.35	88.32
2024-10-10	28.56	145.03	90.59
2024-10-09	24.82	150.22	100.47
2024-10-08	26.69	159.56	104.88
2024-10-07	39.34	237.95	142.54
2024-10-04	37.35	190.71	111.66
2024-10-03	33.60	124.26	67.86
2024-10-02	35.47	135.68	73.97
2024-09-30	27.74	116.99	69.86
2024-09-27	24.93	97.47	58.06
2024-09-26	20.95	87.92	55.37
2024-09-25	16.15	78.37	53.57
2024-09-24	15.57	76.71	52.91
2024-09-23	10.94	66.95	50.48
2024-09-20	10.88	69.23	52.62
2024-09-19	9.60	66.74	52.14
2024-09-17	7.43	60.31	49.22
2024-09-16	6.14	59.27	50.05
2024-09-13	5.79	59.47	50.75
2024-09-12	5.03	60.31	52.63
2024-09-11	4.03	58.02	51.89
2024-09-10	4.85	58.44	51.10
2024-09-09	4.44	62.80	55.87
2024-09-05	5.91	67.57	58.23
2024-09-04	5.85	68.61	59.29
2024-09-03	7.02	73.80	62.40
2024-09-02	7.14	73.39	61.84
2024-08-30	8.95	76.50	62.00
2024-08-29	7.55	77.12	64.70
2024-08-28	7.14	75.05	63.39
2024-08-27	8.13	76.71	63.42
2024-08-26	7.55	79.62	67.01
2024-08-23	6.61	76.29	65.36
2024-08-22	6.67	74.43	63.52
2024-08-21	5.15	77.54	68.85
2024-08-20	5.85	79.62	69.69
2024-08-19	6.26	86.26	75.29
2024-08-16	5.44	87.09	77.44
2024-08-15	3.57	91.87	85.26
2024-08-14	3.39	90.41	84.17
2024-08-13	3.80	90.83	83.84
2024-08-12	3.39	86.68	80.56
2024-08-09	3.39	87.71	81.56
2024-08-08	2.10	100.17	96.05
2024-08-07	2.04	101.63	97.59
2024-08-06	0.70	96.23	94.87
2024-08-05	0.99	94.15	92.25
2024-08-02	2.51	100.80	95.88
2024-08-01	4.50	113.36	104.17
2024-07-31	5.15	114.92	104.40
2024-07-30	2.75	105.16	99.67
2024-07-29	4.44	108.17	99.31
2024-07-26	2.75	113.36	107.66
2024-07-25	2.86	109.73	103.89
2024-07-24	4.68	121.15	111.26
2024-07-23	5.50	127.90	116.02
2024-07-22	6.67	145.03	129.71
2024-07-19	5.26	145.03	132.77
2024-07-18	7.31	132.57	116.72
2024-07-17	7.02	130.49	115.37
2024-07-16	7.02	145.03	128.95
2024-07-15	8.78	138.28	119.05
2024-07-12	10.42	133.61	111.57
2024-07-11	7.72	137.76	120.71
2024-07-10	5.50	135.16	122.91
2024-07-09	5.67	136.72	124.01
2024-07-08	5.85	119.59	107.45
2024-07-05	6.90	114.40	100.55
2024-07-04	8.37	118.55	101.68
2024-07-03	7.72	120.63	104.81
2024-07-02	6.49	116.99	103.76
2024-06-28	6.08	128.93	115.81
2024-06-27	6.14	127.90	114.71
2024-06-26	8.13	136.72	118.92
2024-06-25	7.90	126.86	110.25
2024-06-24	7.72	141.91	124.57
2024-06-21	7.72	154.89	136.62
2024-06-20	9.54	155.41	133.17
2024-06-19	10.12	154.37	130.99
2024-06-18	7.08	153.33	136.59
2024-06-17	7.14	143.99	127.73
2024-06-14	6.96	141.39	125.68
2024-06-13	8.07	144.51	126.24
2024-06-12	7.08	132.05	116.71
2024-06-11	8.31	135.16	117.12
2024-06-07	9.24	133.09	113.36
2024-06-06	9.83	134.12	113.17
2024-06-05	9.24	116.99	98.63
2024-06-04	9.24	109.73	91.98
2024-06-03	9.01	110.24	92.87
2024-05-31	7.14	99.71	86.40
2024-05-30	8.07	107.43	91.93
2024-05-29	9.54	99.50	82.13
2024-05-28	11.35	104.85	83.97
2024-05-27	11.24	104.03	83.42
2024-05-24	10.01	83.03	66.38
2024-05-23	11.35	88.38	69.18
2024-05-22	13.23	97.85	74.74
2024-05-21	13.28	91.68	69.20
2024-05-20	15.98	97.24	70.06
2024-05-17	15.45	98.27	71.73
2024-05-16	14.34	83.65	60.62
2024-05-14	12.58	80.77	60.56
2024-05-13	12.82	83.85	62.97
2024-05-10	11.94	85.50	65.72
2024-05-09	9.30	75.41	60.48
2024-05-08	7.78	61.21	49.57
2024-05-07	8.66	65.74	52.53
2024-05-06	9.36	66.15	51.92
2024-05-03	8.66	65.74	52.53
2024-05-02	7.20	63.88	52.88
2024-04-30	4.44	60.59	53.76
2024-04-29	4.33	61.82	55.11
2024-04-26	3.92	59.15	53.15
2024-04-25	1.65	54.82	52.31
2024-04-24	1.19	50.71	48.94
2024-04-23	-0.96	47.00	48.42
2024-04-22	-2.99	49.47	54.08
2024-04-19	-4.38	49.27	56.11
2024-04-18	-3.46	51.74	57.17
2024-04-17	-4.33	49.06	55.80
2024-04-16	-4.27	47.00	53.56
2024-04-15	-2.35	53.79	57.50
2024-04-12	-1.48	55.03	57.36
2024-04-11	0.67	58.12	57.07
2024-04-10	0.96	60.38	58.86
2024-04-09	-0.84	61.82	63.20
2024-04-08	-1.48	53.59	55.90
2024-04-05	-1.66	54.41	57.01
2024-04-03	-1.66	59.56	62.25
2024-04-02	-0.44	58.94	59.64
2024-03-28	-2.76	57.09	61.55
2024-03-27	-3.51	54.62	60.25
2024-03-26	-2.24	58.12	61.74
2024-03-25	-3.17	59.15	64.35
2024-03-22	-2.99	62.44	67.45
2024-03-21	-0.73	69.85	71.10
2024-03-20	-2.64	70.68	75.31
2024-03-19	-2.76	72.12	77.00
2024-03-18	-1.54	76.24	78.99
2024-03-15	-1.60	74.79	77.63
2024-03-14	-0.32	73.56	74.12
2024-03-13	0.55	78.29	77.32
2024-03-12	0.55	79.53	78.55
2024-03-11	-2.53	76.65	81.23
2024-03-08	-3.86	74.79	81.82
2024-03-07	-4.67	68.41	76.67
2024-03-06	-3.63	70.68	77.11
2024-03-05	-5.37	69.44	79.06
2024-03-04	-2.82	76.85	81.98
2024-03-01	-2.93	73.77	79.02
2024-02-29	-3.46	72.94	79.13
2024-02-28	-3.17	64.91	70.30
2024-02-27	-1.54	78.71	81.50
2024-02-26	-2.64	65.94	70.45
2024-02-23	-2.00	64.91	68.29
2024-02-22	-1.77	68.62	71.66
2024-02-21	-3.34	66.15	71.89
2024-02-20	-4.91	62.85	71.26
2024-02-19	-5.43	62.44	71.77
2024-02-16	-4.21	68.41	75.81
2024-02-15	-6.65	61.21	72.69
2024-02-14	-7.00	56.06	67.80
2024-02-09	-7.93	53.38	66.59
2024-02-08	-7.11	57.50	69.56
2024-02-07	-5.95	42.68	51.71
2024-02-06	-5.49	61.21	70.57
2024-02-05	-9.26	47.00	62.00
2024-02-02	-9.09	46.18	60.79
2024-02-01	-8.62	50.50	64.70
2024-01-31	-9.32	46.18	61.20
2024-01-30	-8.10	54.62	68.25
2024-01-29	-5.78	66.56	76.77
2024-01-26	-6.53	66.56	78.20
2024-01-25	-5.08	75.00	84.37
2024-01-24	-6.76	72.53	85.05
2024-01-23	-10.13	68.21	87.17
2024-01-22	-12.28	64.71	87.76
2024-01-19	-10.36	73.97	94.09
2024-01-18	-9.84	84.47	104.61
2024-01-17	-10.60	76.65	97.58
2024-01-16	-7.11	93.12	107.91
2024-01-15	-4.91	97.03	107.20
2024-01-12	-4.85	90.24	99.93
2024-01-11	-4.44	87.56	96.28
2024-01-10	-5.66	81.59	92.49
2024-01-09	-5.14	87.56	97.72
2024-01-08	-5.02	87.56	97.48
2024-01-05	-3.17	90.44	96.67
2024-01-04	-2.41	81.59	86.07
2024-01-03	-2.53	85.71	90.52
2024-01-02	-1.66	90.65	93.86
2023-12-29	-0.20	94.35	94.75
2023-12-28	0.03	92.09	92.04
2023-12-27	-2.70	84.88	90.02
2023-12-22	-4.38	84.27	92.72
2023-12-21	-2.58	87.35	92.33
2023-12-20	-2.70	85.91	91.07
2023-12-19	-3.46	83.24	89.79
2023-12-18	-2.70	92.71	98.06
2023-12-15	-1.66	92.71	95.95
2023-12-14	-3.98	82.00	89.54
2023-12-13	-5.02	72.74	81.87
2023-12-12	-4.15	77.06	84.73
2023-12-11	-5.14	74.79	84.26
2023-12-08	-4.44	73.56	81.63
2023-12-07	-4.38	77.06	85.18
2023-12-06	-3.69	79.12	85.98
2023-12-05	-4.44	77.06	85.29
2023-12-04	-2.53	78.50	83.13
2023-12-01	-1.48	78.71	81.39
2023-11-30	-0.20	85.91	86.29
2023-11-29	-0.55	86.12	87.15
2023-11-28	1.60	90.03	87.05
2023-11-27	2.58	88.79	84.04
2023-11-24	2.70	87.15	82.23
2023-11-23	4.85	91.88	83.01
2023-11-22	3.69	86.74	80.10
2023-11-21	3.57	91.68	85.07
2023-11-20	3.92	92.50	85.24
2023-11-17	2.00	87.35	83.68
2023-11-16	4.21	87.77	80.18
2023-11-15	5.66	97.03	86.48
2023-11-14	1.77	91.06	87.74
2023-11-13	1.94	80.56	77.12
2023-11-10	0.49	74.59	73.73
2023-11-09	2.35	107.43	102.67
2023-11-08	2.47	109.49	104.44
2023-11-07	3.10	111.03	104.68
2023-11-06	4.90	117.21	107.05
2023-11-03	3.10	107.94	101.68
2023-11-02	0.61	97.03	95.84
2023-11-01	-0.20	97.03	97.43
2023-10-31	-0.03	97.65	97.71
2023-10-30	1.77	103.41	99.88
2023-10-27	1.77	93.74	90.37
2023-10-26	-0.43	86.53	87.33
2023-10-25	-0.14	91.68	91.95
2023-10-24	-0.93	90.65	92.44
2023-10-20	0.14	98.47	98.20
2023-10-19	0.81	100.74	99.12
2023-10-18	3.46	100.32	93.63
2023-10-17	3.57	102.59	95.61
2023-10-16	2.84	96.82	91.39
2023-10-13	3.80	104.65	97.16
2023-10-12	6.16	106.91	94.91
2023-10-11	4.41	108.97	100.14
2023-10-10	3.12	97.65	91.67
2023-10-09	2.28	96.82	92.44
2023-10-06	2.11	94.35	90.34
2023-10-05	0.42	91.47	90.67
2023-10-04	0.25	93.53	93.05
2023-10-03	0.98	96.82	94.91
2023-09-29	3.80	104.24	96.77
2023-09-28	1.32	97.85	95.28
2023-09-27	2.73	94.77	89.60
2023-09-26	1.83	94.35	90.87
2023-09-25	3.23	96.62	90.46
2023-09-22	5.26	100.32	90.32
2023-09-21	2.89	94.77	89.29
2023-09-20	4.19	98.88	90.89
2023-09-19	4.87	101.97	92.60
2023-09-18	4.36	100.53	92.16
2023-09-15	5.82	106.40	95.04
2023-09-14	5.26	104.03	93.84
2023-09-13	4.98	104.24	94.55
2023-09-12	5.03	104.85	95.04
2023-09-11	5.37	107.94	97.34
2023-09-07	5.77	104.24	93.10
2023-09-06	7.06	116.69	102.40
2023-09-05	7.06	112.06	98.07
2023-09-04	9.31	119.27	100.59
2023-08-31	6.55	111.03	98.05
2023-08-30	6.95	109.49	95.88
2023-08-29	7.12	113.09	98.93
2023-08-28	4.98	97.24	87.88
2023-08-25	4.19	95.38	87.53
2023-08-24	5.60	99.50	88.93
2023-08-23	3.63	94.15	87.35
2023-08-22	3.12	97.24	91.27
2023-08-21	2.16	92.50	88.42
2023-08-18	4.02	98.47	90.80
2023-08-17	6.27	103.62	91.60
2023-08-16	6.10	100.53	89.00
2023-08-15	7.57	104.85	90.44
2023-08-14	8.64	108.97	92.36
2023-08-11	10.44	114.12	93.88
2023-08-10	11.34	135.22	111.27
2023-08-09	11.23	136.77	112.87
2023-08-08	10.83	141.91	118.27
2023-08-07	12.80	141.40	114.00
2023-08-04	12.80	171.25	140.47
2023-08-03	12.01	161.47	133.43
2023-08-02	12.52	162.50	133.29
2023-08-01	15.62	168.68	132.39
2023-07-31	15.62	171.77	135.06
2023-07-28	14.94	177.43	141.37
2023-07-27	13.25	165.59	134.51
2023-07-26	11.79	165.59	137.58
2023-07-25	12.13	163.53	135.03
2023-07-24	7.85	155.30	136.72
2023-07-21	10.27	160.44	136.19
2023-07-20	9.20	163.02	140.86
2023-07-19	9.42	173.82	150.24
2023-07-18	9.82	178.46	153.56
2023-07-14	12.01	188.75	157.78
2023-07-13	11.73	182.06	152.44
2023-07-12	8.97	178.46	155.53
2023-07-11	7.74	180.00	159.90
2023-07-10	6.84	174.34	156.79
2023-07-07	6.16	167.13	151.63
2023-07-06	7.06	169.19	151.44
2023-07-05	9.59	175.37	151.26
2023-07-04	11.23	179.49	151.28
2023-07-03	10.55	179.49	152.81
2023-06-30	8.35	163.53	143.21
2023-06-29	8.47	159.93	139.64
2023-06-28	9.93	154.78	131.76
2023-06-27	9.65	158.38	135.64
2023-06-26	7.79	154.27	135.89
2023-06-23	8.19	155.81	136.45
2023-06-21	10.04	160.44	136.67
2023-06-20	12.13	170.22	141.00
2023-06-19	13.70	181.55	147.62
2023-06-16	14.49	187.21	150.86
2023-06-15	13.36	185.66	151.99
2023-06-14	10.89	177.94	150.65
2023-06-13	11.62	178.46	149.47
2023-06-12	10.89	171.77	145.08
2023-06-09	10.66	170.74	144.65
2023-06-08	10.04	174.34	149.30
2023-06-07	9.71	176.40	151.94
2023-06-06	8.69	161.99	141.03
2023-06-05	8.92	171.77	149.51
2023-06-02	8.02	167.65	147.78
2023-06-01	3.74	157.87	148.57
2023-05-31	4.02	160.96	150.87
2023-05-30	5.93	165.59	150.71
2023-05-29	5.71	164.05	149.78
2023-05-25	6.78	158.90	142.46
2023-05-24	8.69	165.07	143.88
2023-05-23	10.33	167.65	142.60
2023-05-22	11.68	180.52	151.19
2023-05-19	10.33	177.94	151.93
2023-05-18	11.90	183.09	152.98
2023-05-17	10.83	164.05	138.24
2023-05-16	13.25	177.43	144.96
2023-05-15	13.25	172.80	140.87
2023-05-12	11.17	167.13	140.29
2023-05-11	11.79	187.72	157.38
2023-05-10	11.84	187.21	156.79
2023-05-09	12.35	188.75	157.01
2023-05-08	14.83	196.47	158.19
2023-05-05	13.48	211.91	174.87
2023-05-04	12.91	222.72	185.81
2023-05-03	11.34	219.63	187.08
2023-05-02	12.52	227.35	190.93
2023-04-28	12.58	229.93	193.07
2023-04-27	12.24	233.53	197.16
2023-04-26	11.62	266.47	228.31
2023-04-25	11.01	262.87	226.89
2023-04-24	12.91	269.56	227.30
2023-04-21	13.36	277.80	233.27
2023-04-20	15.38	286.03	234.59
2023-04-19	15.15	280.88	230.77
2023-04-18	16.72	282.94	228.09
2023-04-17	17.73	290.66	231.84
2023-04-14	15.94	290.66	236.97
2023-04-13	15.15	279.34	229.43
2023-04-12	14.93	278.83	229.62
2023-04-11	16.05	266.47	215.80
2023-04-06	15.04	287.06	236.46
2023-04-04	14.70	273.68	225.78
2023-04-03	15.38	278.31	227.90
2023-03-31	15.26	257.72	210.35
2023-03-30	14.93	255.15	209.02
2023-03-29	14.14	258.24	213.85
2023-03-28	12.01	248.97	211.54
2023-03-27	10.73	252.06	217.95
2023-03-24	12.57	259.78	219.59
2023-03-23	13.47	262.87	219.79
2023-03-22	10.89	258.24	223.04
2023-03-21	8.99	257.72	228.21
2023-03-20	7.59	246.91	222.44
2023-03-17	10.56	257.21	223.09
2023-03-16	8.82	227.35	200.82
2023-03-15	10.78	238.68	205.71
2023-03-14	8.99	235.59	207.91
2023-03-13	11.57	230.96	196.65
2023-03-10	9.16	233.02	205.08
2023-03-09	12.91	238.68	199.95
2023-03-08	13.36	235.07	195.59
2023-03-07	16.05	239.71	192.73
2023-03-06	16.50	246.40	197.35
2023-03-03	16.38	245.88	197.19
2023-03-02	15.38	230.96	186.85
2023-03-01	16.27	233.53	186.86
2023-02-28	11.96	209.34	176.30
2023-02-27	12.46	209.85	175.52
2023-02-24	13.36	217.06	179.70
2023-02-23	14.70	219.63	178.66
2023-02-22	15.04	219.12	177.40
2023-02-21	15.82	220.15	176.41
2023-02-20	17.62	217.57	170.01
2023-02-17	16.94	214.49	168.92
2023-02-16	18.40	214.49	165.61
2023-02-15	17.28	227.87	179.56
2023-02-14	18.96	213.97	163.93
2023-02-13	19.52	217.06	165.28
2023-02-10	19.30	212.43	161.89
2023-02-09	21.87	228.38	169.45
2023-02-08	19.97	216.55	163.86
2023-02-07	19.97	207.80	156.56
2023-02-06	19.63	214.49	162.88
2023-02-03	21.98	228.38	169.20
2023-02-02	23.66	235.07	170.96
2023-02-01	24.22	223.24	160.20
2023-01-31	23.22	210.88	152.31
2023-01-30	24.45	222.72	159.32
2023-01-27	27.58	240.22	166.66
2023-01-26	27.25	242.28	168.99
2023-01-20	24.22	220.66	158.13
2023-01-19	21.98	219.12	161.61
2023-01-18	22.21	217.57	159.86
2023-01-17	21.54	211.91	156.64
2023-01-16	22.32	206.25	150.37
2023-01-13	22.43	202.65	147.20
2023-01-12	21.20	204.19	150.98
2023-01-11	20.86	203.68	151.26
2023-01-10	20.19	210.88	158.66
2023-01-09	20.42	202.65	151.34
2023-01-06	18.29	192.35	147.16
2023-01-05	18.62	183.60	139.08
2023-01-04	17.17	183.09	141.61
2023-01-03	13.47	184.63	150.84
2022-12-30	11.57	180.52	151.43
2022-12-29	11.17	178.97	150.93
2022-12-28	12.24	183.09	152.22
2022-12-23	10.33	174.85	149.11
2022-12-22	10.84	183.60	155.87
2022-12-21	8.04	184.63	163.46
2022-12-20	7.59	175.37	155.94
2022-12-19	9.27	184.63	160.49
2022-12-16	9.89	195.96	169.33
2022-12-15	9.27	194.93	169.91
2022-12-14	10.89	184.63	156.67
2022-12-13	10.50	219.12	188.79
2022-12-12	9.66	171.77	147.82
2022-12-09	12.01	175.88	146.29
2022-12-08	9.55	158.38	135.86
2022-12-07	6.30	159.41	144.03
2022-12-06	9.66	174.85	150.64
2022-12-05	9.61	176.40	152.17
2022-12-02	5.13	169.19	156.07
2022-12-01	5.97	171.77	156.47
2022-11-30	4.73	176.91	164.40
2022-11-29	2.61	173.82	166.87
2022-11-28	-2.44	167.13	173.80
2022-11-25	-0.98	169.19	171.85
2022-11-24	-0.42	180.00	181.18
2022-11-23	-1.31	178.46	182.17
2022-11-22	-1.88	169.71	174.86
2022-11-21	-0.47	174.34	175.65
2022-11-18	1.26	173.31	169.91
2022-11-17	1.65	182.06	177.47
2022-11-16	2.83	184.12	176.30
2022-11-15	3.33	189.27	179.93
2022-11-14	-0.87	166.62	168.95
2022-11-11	-2.44	150.15	156.39
2022-11-10	-9.27	138.82	163.22
2022-11-09	-7.81	147.06	168.00
2022-11-08	-6.64	129.56	145.88
2022-11-07	-6.58	136.77	153.44
2022-11-04	-9.10	102.59	122.87
2022-11-03	-13.64	94.56	125.28
2022-11-02	-10.89	99.50	123.89
2022-11-01	-12.91	99.71	129.31
2022-10-31	-17.00	89.21	127.95
2022-10-28	-16.32	90.24	127.35
2022-10-27	-13.13	103.21	133.93
2022-10-26	-13.67	91.68	122.04
2022-10-25	-14.48	82.41	113.31
2022-10-24	-14.48	77.06	107.05
2022-10-21	-8.81	83.24	100.93
2022-10-20	-8.54	81.38	98.31
2022-10-19	-7.19	71.71	85.00
2022-10-18	-5.08	81.18	90.87
2022-10-17	-6.81	74.79	87.56
2022-10-14	-6.86	75.41	88.34
2022-10-13	-7.78	69.85	84.19
2022-10-12	-6.21	78.29	90.11
2022-10-11	-5.46	63.06	72.47
2022-10-10	-3.51	68.62	74.75
2022-10-07	-0.65	86.12	87.33
2022-10-06	0.87	87.97	86.35
2022-10-05	1.25	93.12	90.74
2022-10-03	-4.27	85.29	93.55
2022-09-30	-3.29	84.88	91.18
2022-09-29	-3.78	88.18	95.57
2022-09-28	-3.24	90.44	96.82
2022-09-27	0.11	99.50	99.28
2022-09-26	0.00	100.12	100.11
2022-09-23	0.44	98.06	97.20
2022-09-22	1.68	106.91	103.50
2022-09-21	3.30	107.94	101.30
2022-09-20	5.08	110.00	99.84
2022-09-19	3.73	106.91	99.47
2022-09-16	4.87	115.66	105.65
2022-09-15	5.73	122.35	110.30
2022-09-14	5.41	120.30	108.99
2022-09-13	7.95	133.68	116.47
2022-09-09	8.11	131.62	114.24
2022-09-08	5.30	130.59	118.98
2022-09-07	6.33	131.10	117.35
2022-09-06	7.08	131.10	115.81
2022-09-05	7.03	126.99	112.08
2022-09-02	8.33	129.05	111.44
2022-09-01	9.19	137.80	117.78
2022-08-31	10.81	138.82	115.52
2022-08-30	10.81	136.25	113.20
2022-08-29	10.92	140.88	117.16
2022-08-26	11.90	148.09	121.72
2022-08-25	10.81	148.09	123.88
2022-08-24	7.03	137.80	122.18
2022-08-23	8.33	143.46	124.74
2022-08-22	9.62	146.03	124.43
2022-08-19	9.84	146.03	123.99
2022-08-18	9.62	150.15	128.19
2022-08-17	10.38	152.72	128.95
2022-08-16	9.95	152.21	129.38
2022-08-15	11.25	159.93	133.65
2022-08-12	12.00	169.71	140.80
2022-08-11	11.25	169.19	141.98
2022-08-10	8.87	159.93	138.75
2022-08-09	10.81	171.77	145.24
2022-08-08	11.14	178.46	150.55
2022-08-05	11.90	184.12	153.91
2022-08-04	11.79	150.66	124.23
2022-08-03	9.62	138.82	117.86
2022-08-02	9.19	132.65	113.06
2022-08-01	11.79	137.28	112.26
2022-07-29	11.79	141.91	116.40
2022-07-28	14.17	151.69	120.46
2022-07-27	14.60	150.15	118.28
2022-07-26	16.00	152.72	117.86
2022-07-25	14.17	156.84	124.97
2022-07-22	14.06	170.22	136.92
2022-07-21	13.95	167.13	134.43
2022-07-20	15.90	167.65	130.94
2022-07-19	14.71	157.35	124.36
2022-07-18	15.46	164.56	129.13
2022-07-15	12.65	155.81	127.08
2022-07-14	14.81	156.32	123.25
2022-07-13	15.35	148.60	115.51
2022-07-12	15.46	150.66	117.09
2022-07-11	16.98	158.38	120.88
2022-07-08	20.11	164.05	119.83
2022-07-07	19.90	161.47	118.08
2022-07-06	19.03	164.56	122.26
2022-07-05	20.65	169.19	123.11
2022-07-04	20.44	173.82	127.36
2022-06-30	20.44	192.35	142.75
2022-06-29	20.98	189.27	139.11
2022-06-28	22.81	198.02	142.66
2022-06-27	22.06	189.78	137.41
2022-06-24	19.14	171.25	127.68
2022-06-23	16.87	163.53	125.49
2022-06-22	15.35	163.53	128.45
2022-06-21	18.27	177.94	135.00
2022-06-20	16.33	166.62	129.20
2022-06-17	16.00	173.82	136.05
2022-06-16	14.38	172.28	138.05
2022-06-15	16.98	173.82	134.09
2022-06-14	15.46	174.34	137.60
2022-06-13	15.35	186.69	148.53
2022-06-10	19.57	204.19	154.40
2022-06-09	19.79	195.44	146.64
2022-06-08	20.33	199.56	148.95
2022-06-07	17.84	202.65	156.83
2022-06-06	18.38	211.40	163.05
2022-06-02	15.35	205.74	165.04
2022-06-01	16.33	201.10	158.84
2022-05-31	16.87	206.25	162.05
2022-05-30	15.25	193.90	155.02
2022-05-27	13.08	191.84	158.07
2022-05-26	9.73	185.66	160.33
2022-05-25	10.17	189.27	162.57
2022-05-24	9.84	184.63	159.13
2022-05-23	11.46	199.56	168.75
2022-05-20	12.76	203.68	169.31
2022-05-19	9.62	200.07	173.73
2022-05-18	12.11	203.68	170.87
2022-05-17	12.00	198.53	166.54
2022-05-16	8.44	179.49	157.74
2022-05-13	8.11	177.43	156.61
2022-05-12	5.25	153.24	140.61
2022-05-11	7.90	163.53	144.25
2022-05-10	6.60	154.27	138.53
2022-05-06	8.87	191.32	167.59
2022-05-05	12.87	205.22	170.42
2022-05-04	13.41	206.77	170.50
2022-05-03	14.71	218.60	177.76
2022-04-29	14.71	221.18	180.00
2022-04-28	10.17	202.65	174.72
2022-04-27	8.44	204.19	180.53
2022-04-26	8.44	190.81	168.19
2022-04-25	8.54	180.00	157.96
2022-04-22	12.20	201.10	168.35
2022-04-21	12.42	194.93	162.34
2022-04-20	13.71	201.62	165.25
2022-04-19	14.25	205.74	167.60
2022-04-14	16.94	215.00	169.36
2022-04-13	16.19	195.44	154.28
2022-04-12	15.87	200.59	159.43
2022-04-11	15.33	188.24	149.93
2022-04-08	18.99	211.40	161.70
2022-04-07	18.56	207.28	159.18
2022-04-06	19.85	215.52	163.26
2022-04-04	22.22	236.10	175.00
2022-04-01	19.85	235.59	180.01
2022-03-31	19.96	242.80	185.76
2022-03-30	20.60	248.97	189.35
2022-03-29	19.10	240.74	186.10
2022-03-28	17.80	238.16	187.06
2022-03-25	16.19	237.65	190.60
2022-03-24	19.20	253.09	196.21
2022-03-23	20.17	258.24	198.10
2022-03-22	18.88	261.32	203.94
2022-03-21	15.22	247.94	201.98
2022-03-18	16.62	241.77	193.06
2022-03-17	16.73	246.40	196.76
2022-03-16	8.97	208.31	182.92
2022-03-15	0.41	164.56	163.47
2022-03-14	6.61	193.38	175.21
2022-03-11	11.99	224.78	190.01
2022-03-10	13.60	246.40	204.92
2022-03-09	11.88	236.62	200.87
2022-03-08	12.42	235.59	198.51
2022-03-07	14.25	252.57	208.60
2022-03-04	18.77	288.09	226.75
2022-03-03	21.90	302.50	230.20
2022-03-02	21.14	299.41	229.71
2022-03-01	23.19	311.25	233.84
2022-02-28	23.19	316.91	238.44
2022-02-25	23.40	323.09	242.85
2022-02-24	24.16	302.50	224.19
2022-02-23	28.14	314.85	223.75
2022-02-22	27.17	283.46	201.53
2022-02-21	31.05	291.69	198.89
2022-02-18	31.80	300.44	203.82
2022-02-17	34.17	304.05	201.14
2022-02-16	33.63	300.44	199.66
2022-02-15	31.69	299.41	203.29
2022-02-14	32.88	279.34	185.48
2022-02-11	34.71	284.49	185.42
2022-02-10	34.82	290.15	189.39
2022-02-09	34.39	294.78	193.76
2022-02-08	31.80	279.34	187.81
2022-02-07	32.88	293.24	195.93
2022-02-04	32.99	297.35	198.79
2022-01-31	29.11	286.03	198.99
2022-01-28	27.50	272.13	191.88
2022-01-27	28.79	293.24	205.34
2022-01-26	31.37	309.71	211.87
2022-01-25	31.37	307.65	210.30
2022-01-24	33.53	315.88	211.46
2022-01-21	34.93	323.60	213.95
2022-01-20	35.03	325.66	215.23
2022-01-19	30.40	320.00	222.08
2022-01-18	30.62	334.41	232.58
2022-01-17	31.05	326.18	225.21
2022-01-14	31.80	330.81	226.86
2022-01-13	32.23	314.85	213.73
2022-01-12	31.91	318.97	217.62
2022-01-11	28.46	293.75	206.51
2022-01-10	28.36	303.53	214.38
2022-01-07	27.28	301.47	215.42
2022-01-06	25.02	304.56	223.60
2022-01-05	24.05	299.41	221.98
2022-01-04	26.20	320.00	232.80
2022-01-03	25.99	324.12	236.64
2021-12-31	26.63	342.65	249.55
2021-12-30	25.34	330.81	243.71
2021-12-29	24.91	326.69	241.60
2021-12-28	26.10	328.75	240.02
2021-12-24	25.88	332.35	243.47
2021-12-23	25.66	329.27	241.60
2021-12-22	24.91	328.24	242.83
2021-12-21	24.37	325.66	242.25
2021-12-20	23.30	312.28	234.38
2021-12-17	25.66	327.21	239.96
2021-12-16	27.39	341.62	246.67
2021-12-15	26.96	350.37	254.74
2021-12-14	27.93	370.44	267.75
2021-12-13	29.97	381.25	270.27
2021-12-10	29.86	385.88	274.15
2021-12-09	31.26	388.97	272.51
2021-12-08	30.08	393.60	279.46
2021-12-07	29.97	401.33	285.72
2021-12-06	26.53	399.27	294.60
2021-12-03	28.79	411.11	296.86
2021-12-02	29.00	433.24	313.35
2021-12-01	28.36	440.44	321.05
2021-11-30	27.17	437.36	322.54
2021-11-29	29.97	409.05	291.66
2021-11-26	30.62	394.12	278.29
2021-11-25	34.17	399.27	272.11
2021-11-24	33.85	369.93	251.09
2021-11-23	33.63	377.65	257.43
2021-11-22	35.14	384.85	258.78
2021-11-19	35.57	385.37	258.02
2021-11-18	36.76	384.34	254.16
2021-11-17	38.80	387.43	251.17
2021-11-16	38.91	371.99	239.78
2021-11-15	37.62	383.31	251.20
2021-11-12	37.29	368.38	241.15
2021-11-11	36.97	362.21	237.45
2021-11-10	35.46	383.83	257.16
2021-11-09	34.39	380.22	257.34
2021-11-08	34.39	361.69	243.55
2021-11-05	35.03	371.99	249.53
2021-11-04	36.65	355.00	232.97
2021-11-03	35.46	335.96	221.83
2021-11-02	36.22	318.97	207.58
2021-11-01	36.22	299.41	193.22
2021-10-29	37.40	303.53	193.69
2021-10-28	38.05	297.35	187.84
2021-10-27	38.58	294.27	184.51
2021-10-26	40.68	315.37	195.25
2021-10-25	41.21	312.28	191.96
2021-10-22	41.11	318.97	196.92
2021-10-21	40.37	312.80	194.08
2021-10-20	41.42	314.34	192.98
2021-10-19	39.42	312.80	196.08
2021-10-18	37.63	309.71	197.70
2021-10-15	36.99	298.90	191.18
2021-10-12	34.99	289.63	188.64
2021-10-11	36.78	304.56	195.77
2021-10-08	34.36	304.05	200.73
2021-10-07	33.72	306.62	204.07
2021-10-06	29.82	290.66	200.92
2021-10-05	30.56	308.16	212.62
2021-10-04	30.35	306.62	211.95
2021-09-30	32.99	315.88	212.73
2021-09-29	33.51	316.40	211.88
2021-09-28	32.46	331.33	225.63
2021-09-27	30.88	328.24	227.21
2021-09-24	31.09	329.78	227.86
2021-09-23	32.78	328.75	222.92
2021-09-21	31.09	305.08	209.01
2021-09-20	30.56	313.31	216.57
2021-09-17	34.88	326.69	216.34
2021-09-16	33.72	305.59	203.30
2021-09-15	35.94	324.63	212.37
2021-09-14	37.94	338.02	217.53
2021-09-13	39.52	363.75	232.38
2021-09-10	41.53	363.75	227.67
2021-09-09	38.89	353.97	226.85
2021-09-08	41.84	347.28	215.33
2021-09-07	42.27	380.22	237.55
2021-09-06	41.11	381.25	241.06
2021-09-03	39.95	370.44	236.16
2021-09-02	40.79	364.78	230.12
2021-09-01	40.26	366.84	232.83
2021-08-31	39.31	371.47	238.42
2021-08-30	37.63	370.96	242.20
2021-08-27	36.89	367.35	241.41
2021-08-26	36.99	373.02	245.28
2021-08-25	38.47	353.46	227.48
2021-08-24	38.36	355.52	229.21
2021-08-23	35.41	344.19	228.03
2021-08-20	33.83	334.93	224.99
2021-08-19	36.26	339.05	222.22
2021-08-18	39.10	338.02	214.89
2021-08-17	38.47	343.16	220.04
2021-08-16	40.90	356.55	224.03
2021-08-13	41.84	347.80	215.69
2021-08-12	42.27	389.49	244.06
2021-08-11	43.11	405.44	253.18
2021-08-10	42.79	414.19	260.09
2021-08-09	41.11	429.12	274.98
2021-08-06	40.79	461.03	298.49
2021-08-05	40.90	440.96	283.94
2021-08-04	42.06	417.80	264.50
2021-08-03	40.68	385.88	245.37
2021-08-02	40.90	411.62	263.12
2021-07-30	39.84	404.93	261.07
2021-07-29	41.53	382.80	241.13
2021-07-28	37.31	350.37	227.99
2021-07-27	35.31	330.30	218.02
2021-07-26	40.79	337.50	210.75
2021-07-23	46.91	312.28	180.64
2021-07-22	48.91	326.69	186.54
2021-07-21	46.38	301.47	174.27
2021-07-20	46.38	297.87	171.81
2021-07-19	47.65	305.08	174.36
2021-07-16	50.81	314.34	174.74
2021-07-15	50.28	329.78	185.98
2021-07-14	49.23	332.35	189.73
2021-07-13	50.18	348.83	198.87
2021-07-12	48.17	342.65	198.74
2021-07-09	47.33	315.37	181.93
2021-07-08	46.27	304.05	176.22
2021-07-07	50.49	316.40	176.69
2021-07-06	50.60	312.80	174.10
2021-07-05	51.02	320.52	178.45
2021-07-02	51.55	318.46	176.12
2021-06-30	54.18	341.62	186.42
2021-06-29	55.13	336.47	181.35
2021-06-28	56.29	339.56	181.24
2021-06-25	56.19	340.08	181.76
2021-06-24	54.39	334.93	181.70
2021-06-23	54.08	346.25	189.63
2021-06-22	51.13	314.85	174.51
2021-06-21	52.18	332.87	184.45
2021-06-18	53.76	332.35	181.18
2021-06-17	52.29	343.68	191.35
2021-06-16	51.86	303.02	165.38
2021-06-15	52.92	320.52	174.99
2021-06-11	53.97	312.80	168.10
2021-06-10	53.34	313.83	169.87
2021-06-09	53.45	330.30	180.42
2021-06-08	53.55	336.47	184.25
2021-06-07	53.66	332.87	181.71
2021-06-04	54.18	327.21	177.08
2021-06-03	54.29	338.02	183.89
2021-06-02	55.98	348.83	187.75
2021-06-01	57.03	350.37	186.80
2021-05-31	55.03	328.75	176.57
2021-05-28	55.13	333.90	179.69
2021-05-27	54.92	352.43	192.04
2021-05-26	54.92	318.97	170.44
2021-05-25	53.87	315.88	170.29
2021-05-24	51.13	306.10	168.72
2021-05-21	51.02	304.05	167.54
2021-05-20	50.91	292.21	159.89
2021-05-18	51.76	311.77	171.33
2021-05-17	49.65	306.62	171.72
2021-05-14	48.70	311.77	176.91
2021-05-13	47.54	350.88	205.60
2021-05-12	49.75	376.62	218.27
2021-05-11	48.28	354.49	206.51
2021-05-10	51.55	360.15	203.63
2021-05-07	51.97	360.15	202.79
2021-05-06	51.76	381.77	217.46
2021-05-05	51.02	383.83	220.37
2021-05-04	51.76	422.94	244.59
2021-05-03	50.18	394.12	229.03
2021-04-30	51.86	399.78	229.10
2021-04-29	55.34	399.78	221.73
2021-04-28	53.34	401.33	226.94
2021-04-27	52.40	392.06	222.88
2021-04-26	52.71	398.24	226.26
2021-04-23	53.44	395.15	222.69
2021-04-22	51.56	387.43	221.60
2021-04-21	51.04	388.46	223.40
2021-04-20	53.44	383.83	215.31
2021-04-19	53.55	414.71	235.21
2021-04-16	52.82	404.41	230.08
2021-04-15	51.67	394.63	226.13
2021-04-14	52.61	406.99	232.21
2021-04-13	51.14	401.33	231.69
2021-04-12	49.68	408.53	239.74
2021-04-09	51.56	423.46	245.37
2021-04-08	53.03	425.00	243.08
2021-04-07	51.04	398.24	229.87
2021-04-01	52.40	373.53	210.72
2021-03-31	49.79	335.96	191.05
2021-03-30	50.62	345.74	195.93
2021-03-29	49.58	333.38	189.74
2021-03-26	49.26	336.47	192.42
2021-03-25	47.17	324.12	188.18
2021-03-24	46.96	318.97	185.09
2021-03-23	50.52	329.27	185.19
2021-03-22	52.09	348.31	194.77
2021-03-19	52.50	338.02	187.22
2021-03-18	55.01	352.43	191.87
2021-03-17	53.13	355.52	197.47
2021-03-16	52.92	350.37	194.51
2021-03-15	52.19	345.22	192.54
2021-03-12	51.56	347.80	195.45
2021-03-11	54.59	378.68	209.64
2021-03-10	52.29	320.00	175.78
2021-03-09	51.35	315.88	174.78
2021-03-08	50.20	318.46	178.59
2021-03-05	52.82	354.49	197.41
2021-03-04	53.76	370.96	206.30
2021-03-03	56.79	422.43	233.20
2021-03-02	52.82	445.08	256.68
2021-03-01	54.59	441.47	250.25
2021-02-26	52.71	388.46	219.85
2021-02-25	58.46	425.52	231.64
2021-02-24	56.16	413.68	228.94
2021-02-23	60.97	429.63	229.03
2021-02-22	59.51	445.59	242.05
2021-02-19	60.97	474.41	256.84
2021-02-18	60.87	479.05	259.96
2021-02-17	63.27	512.50	275.15
2021-02-16	61.49	555.22	305.73
2021-02-11	58.46	520.22	291.40
2021-02-10	58.15	476.47	264.51
2021-02-09	54.59	427.06	240.93
2021-02-08	54.18	373.02	206.80
2021-02-05	54.07	375.59	208.68
2021-02-04	52.82	408.02	232.43
2021-02-03	53.97	436.84	248.67
2021-02-02	53.76	427.06	242.79
2021-02-01	51.88	413.16	237.88
2021-01-29	48.74	381.25	223.55
2021-01-28	50.00	359.63	206.43
2021-01-27	53.97	404.41	227.61
2021-01-26	54.49	444.56	252.49
2021-01-25	58.25	448.68	246.71
2021-01-22	54.80	440.96	249.45
2021-01-21	57.10	450.22	250.23
2021-01-20	57.21	406.99	222.50
2021-01-19	55.74	399.27	220.57
2021-01-18	51.56	373.53	212.43
2021-01-15	50.41	316.40	176.84
2021-01-14	49.68	336.99	191.94
2021-01-13	48.43	337.50	194.76
2021-01-12	48.43	329.78	189.56
2021-01-11	46.96	315.37	182.63
2021-01-08	46.44	317.94	185.40
2021-01-07	44.77	318.97	189.41
2021-01-06	45.50	346.77	207.05
2021-01-05	44.98	347.28	208.52
2021-01-04	44.46	326.18	195.02
2020-12-31	43.20	352.94	216.30
2020-12-30	42.89	373.53	231.40
2020-12-29	39.75	371.99	237.73
2020-12-28	38.39	361.18	233.24
2020-12-24	39.02	367.87	236.55
2020-12-23	38.60	369.93	239.05
2020-12-22	37.45	366.33	239.26
2020-12-21	38.29	363.24	234.98
2020-12-18	39.02	386.91	250.25
2020-12-17	40.38	358.09	226.32
2020-12-16	39.44	326.69	206.01
2020-12-15	37.97	315.37	201.05
2020-12-14	38.92	338.02	215.31
2020-12-11	39.54	339.05	214.63
2020-12-10	39.02	305.59	191.75
2020-12-09	39.44	294.78	183.12
2020-12-08	38.29	323.60	206.32
2020-12-07	39.12	320.00	201.89
2020-12-04	41.01	342.65	213.92
2020-12-03	40.59	340.08	213.03
2020-12-02	39.44	326.69	206.01
2020-12-01	39.65	300.96	187.12
2020-11-30	38.81	295.81	185.14
2020-11-27	41.53	285.00	172.03
2020-11-26	40.80	279.85	169.79
2020-11-25	39.96	269.56	164.05
2020-11-24	39.75	268.02	163.34
2020-11-23	39.23	247.43	149.54
2020-11-20	38.92	239.71	144.54
2020-11-19	38.60	245.37	149.18
2020-11-18	39.44	238.68	142.89
2020-11-17	38.92	220.15	130.46
2020-11-16	38.71	222.21	132.29
2020-11-13	37.45	210.88	126.18
2020-11-12	37.66	213.97	128.08
2020-11-11	37.97	205.22	121.22
2020-11-10	37.97	255.15	157.40
2020-11-09	36.72	258.75	162.40
2020-11-06	35.26	248.97	158.01
2020-11-05	34.32	219.12	137.59
2020-11-04	30.66	183.60	117.06
2020-11-03	31.29	218.09	142.29
2020-11-02	28.57	193.38	128.19
2020-10-30	26.69	192.87	131.18
2020-10-29	29.19	191.32	125.49
2020-10-28	29.60	193.38	126.37
2020-10-27	29.91	181.55	116.73
2020-10-23	30.82	185.66	118.36
2020-10-22	30.11	194.41	126.28
2020-10-21	30.01	191.32	124.08
2020-10-20	28.99	196.47	129.84
2020-10-19	28.89	190.30	125.23
2020-10-16	28.28	195.96	130.72
2020-10-15	26.75	201.10	137.56
2020-10-14	29.40	206.25	136.67
2020-10-12	29.70	221.69	148.02
2020-10-09	27.16	185.66	124.65
2020-10-08	26.95	195.96	133.12
2020-10-07	27.57	199.56	134.83
2020-10-06	26.14	194.93	133.81
2020-10-05	24.82	185.66	128.87
2020-09-30	23.60	204.19	146.12
2020-09-29	22.58	207.28	150.68
2020-09-28	23.60	176.91	124.05
2020-09-25	22.48	161.47	113.49
2020-09-24	22.78	172.28	121.76
2020-09-23	24.82	186.18	129.28
2020-09-22	24.71	177.43	122.45
2020-09-21	25.83	164.56	110.24
2020-09-18	28.48	173.82	113.12
2020-09-17	27.87	172.80	113.34
2020-09-16	29.70	172.80	110.32
2020-09-15	29.91	156.32	97.31
2020-09-14	29.30	145.52	89.89
2020-09-11	28.58	142.94	88.94
2020-09-10	27.97	130.59	80.19
2020-09-09	28.48	153.24	97.10
2020-09-08	29.19	156.32	98.40
2020-09-07	29.50	156.84	98.33
2020-09-04	29.91	200.07	130.99
2020-09-03	30.93	211.40	137.84
2020-09-02	31.43	209.34	135.36
2020-09-01	31.74	192.87	122.31
2020-08-31	31.54	188.24	119.13
2020-08-28	32.96	193.90	121.04
2020-08-27	32.15	185.15	115.78
2020-08-26	32.96	177.43	108.65
2020-08-25	33.16	195.44	121.86
2020-08-24	33.27	202.65	127.10
2020-08-21	31.23	204.19	131.80
2020-08-20	29.50	213.97	142.45
2020-08-19	31.74	215.52	139.50
2020-08-18	32.45	229.41	148.70
2020-08-17	32.35	200.07	126.73
2020-08-14	31.43	204.71	131.83
2020-08-13	31.84	198.53	126.43
2020-08-12	31.74	204.71	131.29
2020-08-11	30.11	241.77	162.67
2020-08-10	27.77	253.09	176.35
2020-08-07	28.18	259.78	180.69
2020-08-06	30.31	278.83	190.70
2020-08-05	31.33	270.59	182.18
2020-08-04	30.42	262.35	177.84
2020-08-03	27.87	264.93	185.39
2020-07-31	28.58	250.00	172.20
2020-07-30	28.99	241.77	164.95
2020-07-29	29.91	246.40	166.65
2020-07-28	29.60	205.74	135.90
2020-07-27	29.09	182.06	118.49
2020-07-24	29.09	191.84	126.07
2020-07-23	31.84	220.66	143.22
2020-07-22	30.72	209.34	136.64
2020-07-21	33.78	224.27	142.40
2020-07-20	30.93	184.12	117.01
2020-07-17	31.33	181.55	114.38
2020-07-16	30.62	181.03	115.15
2020-07-15	33.27	248.97	161.86
2020-07-14	33.16	276.77	182.93
2020-07-13	34.79	285.00	185.62
2020-07-10	34.08	254.12	164.11
2020-07-09	36.83	251.03	156.55
2020-07-08	36.12	207.28	125.75
2020-07-07	35.61	193.90	116.73
2020-07-06	37.14	239.71	147.72
2020-07-03	31.94	204.71	130.94
2020-07-02	30.82	206.77	134.49
2020-06-30	26.75	176.91	118.47
2020-06-29	26.04	169.19	113.58
2020-06-26	27.26	184.12	123.26
2020-06-24	28.48	168.68	109.12
2020-06-23	29.09	156.84	98.96
2020-06-22	27.26	136.25	85.64
2020-06-19	27.57	117.21	70.27
2020-06-18	26.65	114.63	69.47
2020-06-17	26.75	100.12	57.88
2020-06-16	26.24	93.74	53.46
2020-06-15	23.19	79.32	45.57
2020-06-12	25.73	84.47	46.72
2020-06-11	26.55	83.03	44.63
2020-06-10	29.60	90.03	46.63
2020-06-09	29.50	91.27	47.70
2020-06-08	27.97	92.09	50.10
2020-06-05	27.97	85.50	44.95
2020-06-04	25.83	70.47	35.47
2020-06-03	25.63	68.21	33.89
2020-06-02	23.49	61.62	30.87
2020-06-01	22.07	54.62	26.67
2020-05-29	18.10	48.44	25.69
2020-05-28	18.86	47.41	24.02
2020-05-27	19.62	51.74	26.84
2020-05-26	20.39	53.38	27.41
2020-05-25	17.84	54.41	31.03
2020-05-22	17.84	56.88	33.13
2020-05-21	24.46	62.85	30.85
2020-05-20	25.48	64.50	31.10
2020-05-19	25.22	68.62	34.65
2020-05-18	23.19	60.79	30.53
2020-05-15	22.17	69.85	39.03
2020-05-14	22.17	71.09	40.04
2020-05-13	23.95	64.50	32.71
2020-05-12	24.46	67.38	34.49
2020-05-11	26.24	67.18	32.43
2020-05-08	24.21	71.91	38.41
2020-05-07	22.93	62.65	32.31
2020-05-06	23.95	66.15	34.04
2020-05-05	22.17	55.44	27.23
2020-05-04	20.90	52.56	26.19
2020-04-29	25.99	55.03	23.05
2020-04-28	25.99	57.09	24.69
2020-04-27	24.26	46.38	17.81
2020-04-24	21.97	44.53	18.49
2020-04-23	22.48	52.77	24.73
2020-04-22	22.23	53.59	25.66
2020-04-21	21.72	55.03	27.37
2020-04-20	24.76	62.44	30.20
2020-04-17	24.51	66.35	33.61
2020-04-16	22.99	59.15	29.40
2020-04-15	23.24	54.21	25.12
2020-04-14	25.27	53.38	22.44
2020-04-09	24.26	56.27	25.76
2020-04-08	22.74	56.68	27.65
2020-04-07	24.26	59.15	28.08
2020-04-06	21.47	56.68	28.99
2020-04-03	18.93	43.71	20.83
2020-04-02	19.19	48.65	24.72
2020-04-01	18.17	43.09	21.09
2020-03-31	20.96	46.18	20.85
2020-03-30	18.68	41.24	19.01
2020-03-27	20.45	45.15	20.50
2020-03-26	19.69	44.53	20.75
2020-03-25	20.71	43.71	19.05
2020-03-24	16.90	35.68	16.06
2020-03-23	11.58	30.74	17.17
2020-03-20	17.16	39.79	19.32
2020-03-19	11.58	36.91	22.71
2020-03-18	14.87	33.00	15.78
2020-03-17	19.69	38.15	15.42
2020-03-16	19.19	33.21	11.76
2020-03-13	23.50	50.71	22.03
2020-03-12	25.02	50.91	20.71
2020-03-11	29.84	58.53	22.10
2020-03-10	30.34	62.03	24.31
2020-03-09	29.07	61.41	25.05
2020-03-06	34.40	73.77	29.29
2020-03-05	37.19	72.53	25.76
2020-03-04	34.65	66.77	23.85
2020-03-03	34.91	77.68	31.70
2020-03-02	35.16	76.65	30.69
2020-02-28	34.15	74.59	30.15
2020-02-27	37.70	88.18	36.66
2020-02-26	36.68	85.09	35.42
2020-02-25	37.44	93.74	40.96
2020-02-24	37.19	89.21	37.92
2020-02-21	39.47	87.97	34.77
2020-02-20	40.74	93.53	37.51
2020-02-19	41.25	93.32	36.87
2020-02-18	40.49	87.15	33.21
2020-02-17	42.77	89.82	32.96
2020-02-14	42.01	98.88	40.05
2020-02-13	41.75	132.13	63.76
2020-02-12	42.26	122.87	56.66
2020-02-11	40.74	119.78	56.16
2020-02-10	38.96	125.44	62.23
2020-02-07	39.73	130.07	64.66
2020-02-06	40.49	133.16	65.97
2020-02-05	36.68	119.78	60.80
2020-02-04	36.18	103.82	49.68
2020-02-03	34.40	99.50	48.44
2020-01-31	34.40	94.77	44.91
2020-01-30	35.16	91.47	41.66
2020-01-29	38.46	113.60	54.27
2020-01-24	42.51	118.75	53.49
2020-01-23	42.01	115.15	51.50
2020-01-22	44.80	128.02	57.47
2020-01-21	42.77	117.72	52.50
2020-01-20	46.83	135.22	60.20
2020-01-17	48.09	130.07	55.36
2020-01-16	47.08	126.99	54.33
2020-01-15	46.83	118.24	48.64
2020-01-14	47.33	117.21	47.43
2020-01-13	47.84	121.32	49.71
2020-01-10	46.07	91.68	31.23
2020-01-09	46.07	93.32	32.35
2020-01-08	43.28	83.24	27.89
2020-01-07	44.29	84.88	28.13
2020-01-06	44.29	89.00	30.99
2020-01-03	45.30	87.15	28.80
2020-01-02	45.56	89.82	30.41
2019-12-31	44.29	82.41	26.42
2019-12-30	44.80	80.35	24.56
2019-12-27	44.04	82.41	26.64
2019-12-24	42.01	80.35	27.00
2019-12-23	42.51	77.68	24.67
2019-12-20	42.77	77.06	24.02
2019-12-19	42.01	81.18	27.58
2019-12-18	42.26	86.32	30.97
2019-12-17	42.01	90.44	34.11
2019-12-16	40.49	89.00	34.53
2019-12-13	41.25	91.06	35.27
2019-12-12	37.95	89.82	37.60
2019-12-11	35.92	87.77	38.14
2019-12-10	34.91	90.65	41.32
2019-12-09	35.41	79.12	32.27
2019-12-06	35.16	81.38	34.20
2019-12-05	34.15	72.94	28.92
2019-12-04	33.13	50.29	12.89
2019-12-03	34.65	41.44	5.04
2019-12-02	35.16	44.32	6.78
2019-11-29	34.40	42.88	6.31
2019-11-28	37.19	48.44	8.20
2019-11-27	37.70	45.35	5.56
2019-11-26	37.44	40.00	1.86
2019-11-25	37.70	39.79	1.52
2019-11-22	35.67	39.38	2.74
2019-11-21	34.91	38.15	2.40
2019-11-20	37.19	42.27	3.70
2019-11-19	38.20	43.09	3.53
2019-11-18	35.92	37.74	1.33
2019-11-15	34.40	35.47	0.80
2019-11-14	34.65	38.77	3.05
2019-11-13	35.41	40.00	3.39
2019-11-12	37.95	48.44	7.61
2019-11-11	37.44	46.79	6.80
2019-11-08	40.99	56.27	10.83
2019-11-07	42.01	59.56	12.36
2019-11-06	41.25	59.15	12.67
2019-11-05	41.25	63.06	15.44
2019-11-04	40.74	64.71	17.03
2019-11-01	38.46	60.79	16.13
2019-10-31	37.19	62.85	18.71
2019-10-30	36.02	59.35	17.15
2019-10-29	36.76	60.38	17.27
2019-10-28	37.01	62.65	18.71
2019-10-25	36.27	62.24	19.06
2019-10-24	36.27	56.06	14.52
2019-10-23	35.53	53.59	13.32
2019-10-22	36.52	58.32	15.97
2019-10-21	36.02	59.35	17.15
2019-10-18	36.27	58.74	16.49
2019-10-17	37.01	63.27	19.16
2019-10-16	35.78	62.65	19.79
2019-10-15	35.04	62.24	20.14
2019-10-14	35.28	66.35	22.97
2019-10-11	34.54	61.62	20.12
2019-10-10	31.09	58.32	20.77
2019-10-09	31.09	57.09	19.83
2019-10-08	32.08	65.53	25.33
2019-10-04	31.59	62.03	23.13
2019-10-03	33.07	63.06	22.54
2019-10-02	32.57	59.77	20.51
2019-09-30	32.82	60.59	20.91
2019-09-27	32.33	62.65	22.91
2019-09-26	32.57	61.21	21.60
2019-09-25	32.33	63.06	23.22
2019-09-24	34.05	64.71	22.87
2019-09-23	33.56	68.82	26.40
2019-09-20	34.79	82.00	35.02
2019-09-19	34.79	73.56	28.76
2019-09-18	36.27	68.41	23.59
2019-09-17	36.27	64.71	20.87
2019-09-16	37.75	67.18	21.36
2019-09-13	38.98	67.79	20.73
2019-09-12	37.75	63.68	18.82
2019-09-11	37.75	58.53	15.09
2019-09-10	35.78	56.68	15.39
2019-09-09	35.78	61.21	18.73
2019-09-06	35.28	55.65	15.05
2019-09-05	35.04	48.65	10.08
2019-09-04	34.54	41.03	4.82
2019-09-03	29.62	37.32	5.95
2019-09-02	30.11	36.50	4.91
2019-08-30	30.60	35.06	3.41
2019-08-29	30.36	33.62	2.50
2019-08-28	29.86	34.65	3.68
2019-08-27	30.11	36.29	4.75
2019-08-26	30.36	35.88	4.24
2019-08-23	32.57	40.41	5.91
2019-08-22	32.08	41.44	7.09
2019-08-21	33.07	44.74	8.77
2019-08-20	33.07	45.15	9.08
2019-08-19	32.82	43.91	8.35
2019-08-16	30.60	39.38	6.72
2019-08-15	29.12	37.53	6.51
2019-08-14	27.89	38.15	8.02
2019-08-13	28.14	37.32	7.17
2019-08-12	30.60	41.65	8.46
2019-08-09	31.34	43.71	9.41
2019-08-08	32.33	43.50	8.44
2019-08-07	31.83	40.41	6.51
2019-08-06	31.83	47.82	12.13
2019-08-05	32.33	49.27	12.80
2019-08-02	36.02	53.79	13.07
2019-08-01	39.47	63.27	17.06
2019-07-31	40.46	68.41	19.90
2019-07-30	42.18	67.18	17.58
2019-07-29	41.94	68.62	18.80
2019-07-26	43.17	69.24	18.21
2019-07-25	44.40	69.85	17.63
2019-07-24	43.91	61.00	11.88
2019-07-23	43.66	58.53	10.35
2019-07-22	42.92	51.94	6.31
2019-07-19	45.14	48.65	2.42
2019-07-18	43.66	47.62	2.75
2019-07-17	44.40	50.09	3.94
2019-07-16	44.40	51.74	5.08
2019-07-15	44.15	51.12	4.83
2019-07-12	43.91	43.50	-0.28
2019-07-11	43.42	46.38	2.07
2019-07-10	42.43	45.77	2.34
2019-07-09	41.94	45.15	2.26
2019-07-08	42.92	48.65	4.01
2019-07-05	45.39	51.94	4.51
2019-07-04	45.63	56.68	7.58
2019-07-03	45.63	60.18	9.99
2019-07-02	45.88	61.21	10.51
2019-06-28	43.42	55.65	8.53
2019-06-27	43.91	56.68	8.87
2019-06-26	41.69	52.56	7.67
2019-06-25	41.44	51.12	6.84
2019-06-24	42.92	56.88	9.77
2019-06-21	42.92	57.50	10.20
2019-06-20	43.42	58.74	10.68
2019-06-19	41.20	57.50	11.55
2019-06-18	37.75	48.03	7.46
2019-06-17	36.76	50.09	9.74
2019-06-14	36.02	51.94	11.70
2019-06-13	37.01	56.88	14.51
2019-06-12	37.01	56.68	14.36
2019-06-11	39.23	61.82	16.23
2019-06-10	38.24	58.74	14.83
2019-06-06	35.04	56.47	15.87
2019-06-05	35.04	59.56	18.16
2019-06-04	34.05	57.50	17.49
2019-06-03	34.54	64.71	22.42
2019-05-31	34.79	69.65	25.86
2019-05-30	35.78	69.24	24.64
2019-05-29	36.27	71.29	25.70
2019-05-28	36.76	72.94	26.45
2019-05-27	36.27	71.29	25.70
2019-05-24	36.76	61.82	18.33
2019-05-23	36.27	64.71	20.87
2019-05-22	37.75	69.65	23.16
2019-05-21	37.99	57.91	14.43
2019-05-20	38.24	57.50	13.93
2019-05-17	38.98	55.03	11.55
2019-05-16	40.21	58.94	13.36
2019-05-15	39.97	64.09	17.23
2019-05-14	39.47	61.62	15.88
2019-05-10	41.44	73.04	22.34
2019-05-09	40.46	69.20	20.47
2019-05-08	43.66	77.49	23.55
2019-05-07	45.39	82.34	25.42
2019-05-06	44.89	84.77	27.52
2019-05-03	49.08	96.49	31.80
2019-05-02	48.34	85.78	25.24
2019-04-30	47.11	87.40	27.38
2019-04-29	48.34	85.98	25.37
2019-04-26	46.62	86.39	27.12
2019-04-25	46.62	84.97	26.16
2019-04-24	47.60	94.47	31.76
2019-04-23	48.34	94.47	31.10
2019-04-18	48.34	94.88	31.38
2019-04-17	49.32	93.87	29.84
2019-04-16	49.32	88.61	26.32
2019-04-15	47.60	89.22	28.20
2019-04-12	48.09	90.83	28.86
2019-04-11	47.85	90.03	28.53
2019-04-10	49.32	91.44	28.21
2019-04-09	49.56	95.28	30.57
2019-04-08	49.07	91.85	28.69
2019-04-04	48.58	96.70	32.38
2019-04-03	48.34	100.94	35.46
2019-04-02	46.86	98.92	35.45
2019-04-01	46.62	89.02	28.92
2019-03-29	44.17	85.98	29.00
2019-03-28	42.45	84.16	29.28
2019-03-27	42.70	80.52	26.51
2019-03-26	41.47	81.94	28.61
2019-03-25	41.47	82.55	29.03
2019-03-22	44.17	89.42	31.39
2019-03-21	44.17	80.32	25.08
2019-03-20	45.39	80.73	24.30
2019-03-19	46.13	82.34	24.78
2019-03-18	45.64	79.31	23.12
2019-03-15	44.17	76.28	22.27
2019-03-14	43.19	77.29	23.82
2019-03-13	42.70	89.22	32.60
2019-03-12	43.68	93.66	34.79
2019-03-11	41.23	93.87	37.28
2019-03-08	39.75	81.33	29.75
2019-03-07	42.21	84.16	29.50
2019-03-06	43.68	96.49	36.76
2019-03-05	43.43	90.83	33.05
2019-03-04	43.19	90.43	32.99
2019-03-01	42.70	94.88	36.57
2019-02-28	41.72	85.58	30.95
2019-02-27	42.45	90.43	33.68
2019-02-26	42.45	102.16	41.91
2019-02-25	43.43	97.71	37.84
2019-02-22	42.70	93.06	35.29
2019-02-21	41.72	72.24	21.54
2019-02-20	40.98	71.43	21.60
2019-02-19	39.75	69.81	21.51
2019-02-18	40.24	73.65	23.82
2019-02-15	37.79	63.75	18.83
2019-02-14	40.49	71.83	22.31
2019-02-13	40.73	76.08	25.11
2019-02-12	39.26	67.79	20.48
2019-02-11	39.02	62.73	17.06
2019-02-08	38.04	55.46	12.62
2019-02-04	38.04	61.52	17.01
2019-02-01	37.79	59.70	15.90
2019-01-31	38.04	75.47	27.12
2019-01-30	36.32	66.37	22.05
2019-01-29	35.83	67.79	23.53
2019-01-28	36.08	65.77	21.82
2019-01-25	36.32	71.63	25.90
2019-01-24	33.87	67.59	25.19
2019-01-23	33.38	57.48	18.07
2019-01-22	33.13	61.93	21.63
2019-01-21	34.11	62.53	21.19
2019-01-18	33.62	59.70	19.52
2019-01-17	32.40	43.33	8.25
2019-01-16	32.89	47.17	10.75
2019-01-15	32.40	42.72	7.80
2019-01-14	29.70	41.10	8.79
2019-01-11	31.42	48.79	13.22
2019-01-10	31.17	46.16	11.42
2019-01-09	30.68	38.07	5.65
2019-01-08	27.49	37.26	7.66
2019-01-07	27.74	33.83	4.76
2019-01-04	26.51	36.86	8.18
2019-01-03	23.82	33.22	7.59
2019-01-02	23.82	38.48	11.84
2018-12-31	27.74	46.56	14.73
2018-12-28	25.78	45.35	15.56
2018-12-27	25.53	40.50	11.92
2018-12-24	26.76	45.96	15.14
2018-12-21	27.25	45.35	14.22
2018-12-20	26.76	50.20	18.49
2018-12-19	27.74	55.86	22.01
2018-12-18	27.49	53.03	20.03
2018-12-17	29.21	56.47	21.09
2018-12-14	28.97	53.64	19.13
2018-12-13	31.42	57.88	20.14
2018-12-12	29.95	59.50	22.74
2018-12-11	27.25	56.87	23.28
2018-12-10	27.49	53.03	20.03
2018-12-07	28.48	53.23	19.27
2018-12-06	29.21	55.86	20.63
2018-12-05	32.40	68.60	27.34
2018-12-04	34.61	73.25	28.71
2018-12-03	34.36	79.72	33.76
2018-11-30	30.93	67.59	28.00
2018-11-29	30.68	59.90	22.36
2018-11-28	31.42	62.33	23.52
2018-11-27	29.70	60.92	24.07
2018-11-26	30.19	57.68	21.11
2018-11-23	28.23	52.42	18.87
2018-11-22	28.48	58.09	23.05
2018-11-21	28.23	60.31	25.02
2018-11-20	27.74	56.87	22.81
2018-11-19	29.70	62.94	25.62
2018-11-16	28.97	56.47	21.33
2018-11-15	28.97	58.89	23.21
2018-11-14	26.76	52.83	20.57
2018-11-13	27.49	59.50	25.10
2018-11-12	26.51	64.55	30.07
2018-11-09	26.27	65.36	30.96
2018-11-08	29.46	58.09	22.11
2018-11-07	28.97	52.83	18.50
2018-11-06	28.72	51.41	17.63
2018-11-05	27.74	56.27	22.33
2018-11-02	30.44	63.75	25.54
2018-11-01	25.04	43.33	14.62
2018-10-31	22.84	37.87	12.24
2018-10-30	21.66	29.99	6.84
2018-10-29	22.61	26.55	3.21
2018-10-26	21.90	25.34	2.82
2018-10-25	23.56	31.20	6.18
2018-10-24	24.75	32.61	6.30
2018-10-23	24.99	37.67	10.15
2018-10-22	28.79	46.56	13.80
2018-10-19	25.94	45.55	15.58
2018-10-18	25.22	45.55	16.23
2018-10-16	25.46	37.67	9.73
2018-10-15	25.22	36.05	8.65
2018-10-12	26.89	45.15	14.39
2018-10-11	24.27	32.21	6.39
2018-10-10	29.03	38.88	7.64
2018-10-09	28.79	45.75	13.17
2018-10-08	29.03	44.95	12.34
2018-10-05	30.69	59.70	22.20
2018-10-04	30.93	65.16	26.15
2018-10-03	32.83	71.43	29.06
2018-10-02	33.07	68.19	26.40
2018-09-28	36.15	70.42	25.16
2018-09-27	35.92	67.79	23.45
2018-09-26	36.39	68.60	23.61
2018-09-24	34.73	59.90	18.69
2018-09-21	37.10	68.80	23.12
2018-09-20	34.73	66.37	23.49
2018-09-19	34.25	69.20	26.03
2018-09-18	32.83	66.98	25.71
2018-09-17	32.11	61.12	21.95
2018-09-14	33.78	63.95	22.55
2018-09-13	32.59	62.73	22.74
2018-09-12	29.74	54.65	19.20
2018-09-11	29.74	58.89	22.47
2018-09-10	30.93	60.71	22.75
2018-09-07	32.11	84.37	39.55
2018-09-06	32.59	100.94	51.55
2018-09-05	33.30	96.70	47.56
2018-09-04	37.10	105.69	50.03
2018-09-03	35.68	107.21	52.72
2018-08-31	36.15	116.31	58.87
2018-08-30	37.58	120.35	60.16
2018-08-29	38.77	129.45	65.35
2018-08-28	38.53	132.48	67.82
2018-08-27	38.06	140.56	74.25
2018-08-24	34.97	124.90	66.63
2018-08-23	35.20	130.96	70.83
2018-08-22	36.15	132.48	70.75
2018-08-21	35.44	134.50	73.14
2018-08-20	34.73	128.44	69.55
2018-08-17	32.83	126.92	70.84
2018-08-16	32.59	129.45	73.05
2018-08-15	33.07	118.83	64.46
2018-08-14	35.44	134.50	73.14
2018-08-13	36.15	147.13	81.51
2018-08-10	37.82	158.76	87.75
2018-08-09	39.24	155.73	83.65
2018-08-08	38.06	159.77	88.16
2018-08-07	37.58	169.88	96.16
2018-08-06	35.68	156.23	88.85
2018-08-03	34.73	156.74	90.56
2018-08-02	34.97	179.98	107.45
2018-08-01	37.82	179.98	103.16
2018-07-31	39.24	178.47	99.99
2018-07-30	39.72	183.52	102.92
2018-07-27	39.96	193.13	109.44
2018-07-26	39.96	179.48	99.69
2018-07-25	41.14	184.03	101.23
2018-07-24	39.72	166.84	90.99
2018-07-23	37.82	166.34	93.26
2018-07-20	37.58	175.94	100.57
2018-07-19	36.39	174.43	101.20
2018-07-18	36.87	178.47	103.46
2018-07-17	37.58	179.48	103.14
2018-07-16	39.01	187.57	106.87
2018-07-13	39.01	178.47	100.33
2018-07-12	38.77	168.36	93.39
2018-07-11	37.82	157.24	86.65
2018-07-10	39.72	149.66	78.69
2018-07-09	39.96	160.27	85.97
2018-07-06	37.34	159.26	88.77
2018-07-05	36.87	145.62	79.46
2018-07-04	36.63	149.66	82.73
2018-07-03	38.29	169.37	94.78
2018-06-29	39.96	172.40	94.64
2018-06-28	37.82	155.22	85.19
2018-06-27	37.10	168.36	95.73
2018-06-26	39.72	200.71	115.22
2018-06-25	40.19	173.92	95.39
2018-06-22	41.86	175.44	94.16
2018-06-21	41.38	165.33	87.67
2018-06-20	43.76	143.09	69.10
2018-06-19	42.57	123.89	57.04
2018-06-15	46.13	129.45	57.01
2018-06-14	47.08	129.45	56.00
2018-06-13	48.27	135.01	58.50
2018-06-12	50.17	112.77	41.68
2018-06-11	49.94	105.69	37.19
2018-06-08	48.99	100.74	34.74
2018-06-07	51.84	99.93	31.68
2018-06-06	50.65	104.68	35.87
2018-06-05	49.70	101.95	34.91
2018-06-04	49.22	101.14	34.79
2018-06-01	47.08	100.34	36.20
2018-05-31	47.08	92.05	30.57
2018-05-30	44.47	84.37	27.61
2018-05-29	46.85	80.32	22.80
2018-05-28	48.27	84.57	24.48
2018-05-25	47.56	86.18	26.18
2018-05-24	47.80	87.60	26.93
2018-05-23	47.32	77.69	20.62
2018-05-21	50.17	80.73	20.35
2018-05-18	48.99	83.15	22.93
2018-05-17	48.51	89.22	27.41
2018-05-16	48.99	92.25	29.04
2018-05-15	49.46	92.45	28.76
2018-05-14	50.89	88.41	24.87
2018-05-11	48.75	83.86	23.61
2018-05-10	47.32	93.60	31.41
2018-05-09	46.13	78.69	22.28
2018-05-08	45.66	82.87	25.54
2018-05-07	43.52	83.86	28.11
2018-05-04	43.05	78.89	25.06
2018-05-03	44.71	77.70	22.80
2018-05-02	46.61	73.52	18.36
2018-04-30	47.56	77.90	20.56
2018-04-27	44.47	72.13	19.15
2018-04-26	43.47	67.76	16.93
2018-04-25	44.89	79.88	24.15
2018-04-24	46.31	85.65	26.89
2018-04-23	44.42	83.46	27.04
2018-04-20	45.13	85.45	27.78
2018-04-19	47.02	90.42	29.52
2018-04-18	44.89	72.93	19.35
2018-04-17	43.47	49.47	4.18
2018-04-16	44.65	55.24	7.32
2018-04-13	47.25	52.06	3.26
2018-04-12	47.49	56.23	5.93
2018-04-11	47.73	57.23	6.43
2018-04-10	46.78	63.98	11.72
2018-04-09	44.65	59.41	10.20
2018-04-06	42.29	55.83	9.52
2018-04-04	40.64	60.80	14.34
2018-04-03	44.42	65.57	14.65
2018-03-29	43.71	54.44	7.47
2018-03-28	43.47	55.24	8.20
2018-03-27	47.02	62.39	10.46
2018-03-26	46.07	56.63	7.23
2018-03-23	44.42	53.45	6.25
2018-03-22	48.44	58.22	6.59
2018-03-21	49.85	66.96	11.42
2018-03-20	50.80	65.97	10.06
2018-03-19	50.56	69.75	12.74
2018-03-16	50.33	70.94	13.71
2018-03-15	50.56	71.34	13.80
2018-03-14	50.33	70.54	13.45
2018-03-13	50.80	77.10	17.44
2018-03-12	50.56	76.51	17.23
2018-03-09	47.96	66.77	12.71
2018-03-08	46.55	63.78	11.76
2018-03-07	44.18	51.66	5.19
2018-03-06	45.60	57.03	7.85
2018-03-05	42.76	45.10	1.64
2018-03-02	46.07	44.11	-1.35
2018-03-01	47.96	50.27	1.56
2018-02-28	47.02	50.47	2.35
2018-02-27	49.15	54.84	3.82
2018-02-26	50.33	58.22	5.25
2018-02-23	48.91	44.31	-3.09
2018-02-22	47.49	40.33	-4.86
2018-02-21	49.62	40.33	-6.21
2018-02-20	46.78	42.72	-2.77
2018-02-15	47.73	43.11	-3.12
2018-02-14	45.13	40.53	-3.17
2018-02-13	42.29	42.52	0.16
2018-02-12	40.16	34.96	-3.71
2018-02-09	40.16	29.99	-7.26
2018-02-08	44.65	39.53	-3.54
2018-02-07	43.95	42.52	-0.99
2018-02-06	45.84	35.16	-7.32
2018-02-05	53.16	48.08	-3.32
2018-02-02	55.05	53.45	-1.04
2018-02-01	55.29	52.65	-1.70
2018-01-31	56.47	55.24	-0.79
2018-01-30	55.29	51.26	-2.59
2018-01-29	56.71	54.04	-1.70
2018-01-26	57.65	54.44	-2.04
2018-01-25	55.53	55.83	0.20
2018-01-24	56.71	62.79	3.88
2018-01-23	56.47	58.82	1.50
2018-01-22	53.64	61.00	4.79
2018-01-19	53.16	58.02	3.17
2018-01-18	52.69	61.20	5.57
2018-01-17	51.75	65.37	8.98
2018-01-16	51.51	63.19	7.71
2018-01-15	49.15	62.99	9.28
2018-01-12	48.91	72.73	16.00
2018-01-11	47.73	67.36	13.29
2018-01-10	47.73	62.19	9.79
2018-01-09	47.49	72.93	17.25
2018-01-08	46.78	70.34	16.05
2018-01-05	46.31	80.68	23.49
2018-01-04	46.07	74.92	19.75
2018-01-03	45.13	57.42	8.47
2018-01-02	44.89	59.41	10.02
2017-12-29	42.05	64.78	16.00
2017-12-28	42.05	63.98	15.44
2017-12-27	40.87	58.62	12.60
2017-12-22	40.40	56.63	11.56
2017-12-21	39.69	55.04	10.99
2017-12-20	39.22	54.64	11.08
2017-12-19	38.98	54.44	11.12
2017-12-18	38.27	46.49	5.94
2017-12-15	37.33	44.50	5.23
2017-12-14	38.51	44.11	4.04
2017-12-13	39.22	45.10	4.23
2017-12-12	37.09	42.52	3.96
2017-12-11	37.80	38.54	0.54
2017-12-08	36.38	36.16	-0.17
2017-12-07	34.73	30.99	-2.78
2017-12-06	34.25	31.39	-2.14
2017-12-05	37.33	36.95	-0.27
2017-12-04	38.75	38.94	0.14
2017-12-01	38.51	37.75	-0.55
2017-11-30	39.22	36.35	-2.06
2017-11-29	41.11	44.50	2.41
2017-11-28	41.11	43.11	1.42
2017-11-27	41.35	39.34	-1.42
2017-11-24	42.05	48.88	4.80
2017-11-23	41.35	49.67	5.89
2017-11-22	43.00	53.25	7.17
2017-11-21	41.58	52.06	7.40
2017-11-20	38.75	52.45	9.88
2017-11-17	38.75	46.89	5.87
2017-11-16	38.04	48.28	7.42
2017-11-15	37.56	45.90	6.06
2017-11-14	38.98	54.84	11.41
2017-11-13	38.98	61.00	15.84
2017-11-10	38.75	57.62	13.61
2017-11-09	38.51	47.88	6.77
2017-11-08	37.80	46.29	6.16
2017-11-07	38.04	47.29	6.70
2017-11-06	36.15	46.49	7.60
2017-11-03	36.15	53.05	12.42
2017-11-02	35.44	48.28	9.48
2017-11-01	35.91	47.49	8.52
2017-10-31	34.49	35.36	0.65
2017-10-30	34.82	35.36	0.40
2017-10-27	35.05	36.95	1.41
2017-10-26	34.13	28.21	-4.42
2017-10-25	34.59	26.42	-6.07
2017-10-24	34.13	28.40	-4.27
2017-10-23	34.59	30.59	-2.97
2017-10-20	35.51	32.58	-2.17
2017-10-19	34.13	18.66	-11.53
2017-10-18	36.43	19.86	-12.15
2017-10-17	36.43	20.25	-11.86
2017-10-16	36.20	6.74	-21.63
2017-10-13	35.28	9.72	-18.90
2017-10-12	35.28	6.94	-20.95
2017-10-11	34.59	11.31	-17.30
2017-10-10	35.28	10.71	-18.16
2017-10-09	34.59	13.89	-15.38
2017-10-06	35.05	9.92	-18.61
2017-10-04	34.59	2.37	-23.94
2017-10-03	33.67	4.95	-21.49
2017-09-29	30.68	4.95	-19.69
2017-09-28	30.22	1.37	-22.15
2017-09-27	31.60	3.96	-21.01
2017-09-26	31.14	1.37	-22.70
2017-09-25	30.91	-0.62	-24.08
2017-09-22	32.29	3.36	-21.87
2017-09-21	33.44	6.54	-20.16
2017-09-20	33.44	7.33	-19.56
2017-09-19	33.21	3.16	-22.56
2017-09-18	33.44	2.96	-22.84
2017-09-15	32.06	-1.21	-25.20
2017-09-14	32.06	0.38	-23.99
2017-09-13	32.29	1.37	-23.37
2017-09-12	32.75	0.38	-24.39
2017-09-11	32.75	-0.22	-24.84
2017-09-08	31.37	0.97	-23.14
2017-09-07	30.68	1.77	-22.12
2017-09-06	30.91	2.37	-21.81
2017-09-05	31.60	5.74	-19.65
2017-09-04	31.60	4.35	-20.70
2017-09-01	32.29	6.94	-19.17
2017-08-31	32.29	3.36	-21.87
2017-08-30	32.75	3.36	-22.14
2017-08-29	31.14	3.96	-20.73
2017-08-28	31.83	4.15	-20.99
2017-08-25	31.37	4.95	-20.11
2017-08-24	29.76	3.16	-20.50
2017-08-22	29.53	3.56	-20.05
2017-08-21	28.38	4.55	-18.56
2017-08-18	27.69	4.95	-17.81
2017-08-17	29.07	4.55	-19.00
2017-08-16	29.30	5.94	-18.06
2017-08-15	28.15	5.35	-17.79
2017-08-14	28.38	8.13	-15.77
2017-08-11	27.23	4.75	-17.67
2017-08-10	29.53	4.35	-19.44
2017-08-09	30.91	1.77	-22.26
2017-08-08	31.37	9.52	-16.63
2017-08-07	30.45	8.13	-17.11
2017-08-04	29.99	8.53	-16.51
2017-08-03	29.99	8.13	-16.82
2017-08-02	29.99	6.94	-17.73
2017-08-01	29.76	4.35	-19.58
2017-07-31	28.38	5.35	-17.94
2017-07-28	27.23	6.14	-16.57
2017-07-27	27.92	6.14	-17.02
2017-07-26	27.00	6.34	-16.27
2017-07-25	26.54	5.55	-16.59
2017-07-24	26.77	5.55	-16.74
2017-07-21	26.08	7.14	-15.02
2017-07-20	25.85	6.74	-15.19
2017-07-19	25.62	7.33	-14.56
2017-07-18	24.93	5.35	-15.67
2017-07-17	24.93	4.55	-16.31
2017-07-14	24.47	5.94	-14.88
2017-07-13	24.24	3.96	-16.33
2017-07-12	22.86	2.96	-16.19
2017-07-11	22.17	0.78	-17.51
2017-07-10	20.33	-0.42	-17.24
2017-07-07	19.64	-0.22	-16.60
2017-07-06	20.33	2.17	-15.09
2017-07-05	20.10	0.18	-16.59
2017-07-04	19.64	2.17	-14.60
2017-07-03	20.79	2.76	-14.92
2017-06-30	20.79	5.35	-12.78
2017-06-29	21.25	5.35	-13.11
2017-06-28	20.56	18.07	-2.06
2017-06-27	20.79	22.04	1.04
2017-06-26	21.02	16.28	-3.92
2017-06-23	20.56	17.27	-2.72
2017-06-22	20.33	14.49	-4.85
2017-06-21	19.87	10.71	-7.64
2017-06-20	20.56	6.54	-11.63
2017-06-19	21.02	4.95	-13.28
2017-06-16	19.64	3.16	-13.77
2017-06-15	19.41	3.76	-13.11
2017-06-14	20.79	5.15	-12.95
2017-06-13	20.79	1.77	-15.75
2017-06-12	20.33	4.35	-13.28
2017-06-09	21.48	7.33	-11.64
2017-06-08	21.48	5.74	-12.95
2017-06-07	21.02	5.94	-12.46
2017-06-06	21.02	6.34	-12.13
2017-06-05	20.56	1.77	-15.58
2017-06-02	20.79	2.17	-15.42
2017-06-01	19.64	0.78	-15.77
2017-05-31	19.64	1.77	-14.94
2017-05-29	19.64	2.76	-14.10
2017-05-26	19.18	2.76	-13.77
2017-05-25	18.95	1.97	-14.27
2017-05-24	18.03	1.17	-14.28
2017-05-23	18.26	1.57	-14.11
2017-05-22	18.03	5.35	-10.74
2017-05-19	17.11	9.12	-6.82
2017-05-18	16.88	9.32	-6.46
2017-05-17	17.80	10.12	-6.52
2017-05-16	17.80	9.92	-6.69
2017-05-15	17.80	10.12	-6.52
2017-05-12	16.65	10.31	-5.43
2017-05-11	16.42	5.09	-9.73
2017-05-10	15.73	4.51	-9.70
2017-05-09	15.27	4.51	-9.34
2017-05-08	13.89	5.47	-7.39
2017-05-05	13.43	4.12	-8.21
2017-05-04	14.58	4.51	-8.79
2017-05-02	14.12	4.31	-8.59
2017-04-28	14.12	6.83	-6.39
2017-04-27	14.35	4.51	-8.61
2017-04-26	13.66	4.89	-7.71
2017-04-25	13.20	3.92	-8.19
2017-04-24	11.83	1.41	-9.32
2017-04-21	11.14	3.34	-7.01
2017-04-20	11.37	4.12	-6.51
2017-04-19	10.45	1.22	-8.36
2017-04-18	10.45	-0.33	-9.77
2017-04-13	12.28	2.57	-8.65
2017-04-12	12.51	0.83	-10.38
2017-04-11	11.60	4.70	-6.18
2017-04-10	12.28	3.54	-7.79
2017-04-07	12.28	4.31	-7.10
2017-04-06	12.28	5.47	-6.07
2017-04-05	12.74	7.41	-4.73
2017-04-03	12.05	5.47	-5.87
2017-03-31	11.83	5.47	-5.68
2017-03-30	12.51	6.25	-5.57
2017-03-29	12.74	6.25	-5.76
2017-03-28	12.74	4.89	-6.96
2017-03-27	12.05	3.54	-7.60
2017-03-24	12.97	8.38	-4.07
2017-03-23	12.51	4.70	-6.94
2017-03-22	12.51	0.05	-11.07
2017-03-21	13.66	1.99	-10.26
2017-03-20	13.20	0.63	-11.10
2017-03-17	12.51	-1.30	-12.28
2017-03-16	12.28	1.22	-9.86
2017-03-15	10.23	1.60	-7.82
2017-03-14	10.23	-1.11	-10.28
2017-03-13	10.23	-0.91	-10.11
2017-03-10	9.08	-1.69	-9.87
2017-03-09	8.85	-3.91	-11.73
2017-03-08	9.77	-0.91	-9.73
2017-03-07	9.54	-3.04	-11.49
2017-03-06	9.08	-5.66	-13.51
2017-03-03	9.08	-7.49	-15.20
2017-03-02	9.54	-7.11	-15.20
2017-03-01	10.00	-8.56	-16.87
2017-02-28	10.00	-10.20	-18.36
2017-02-27	10.91	-8.46	-17.47
2017-02-24	11.14	-8.27	-17.46
2017-02-23	11.37	-6.82	-16.33
2017-02-22	11.37	-9.43	-18.67
2017-02-21	10.68	-10.98	-19.57
2017-02-20	11.37	-10.49	-19.63
2017-02-17	10.91	-12.24	-20.87
2017-02-16	11.14	-8.65	-17.81
2017-02-15	10.45	-9.04	-17.65
2017-02-14	9.31	-14.07	-21.39
2017-02-13	9.08	-13.11	-20.34
2017-02-10	8.85	-14.85	-21.77
2017-02-09	8.40	-14.56	-21.18
2017-02-08	8.40	-14.85	-21.44
2017-02-07	7.48	-14.85	-20.77
2017-02-06	7.48	-14.36	-20.32
2017-02-03	6.34	-15.82	-20.83
2017-02-02	6.79	-13.98	-19.45
2017-02-01	7.48	-15.62	-21.49
2017-01-27	7.71	-16.11	-22.11
2017-01-26	7.71	-15.04	-21.12
2017-01-25	6.11	-16.78	-21.57
2017-01-24	5.65	-16.78	-21.23
2017-01-23	5.42	-20.56	-24.64
2017-01-20	5.65	-21.23	-25.45
2017-01-19	6.34	-20.46	-25.20
2017-01-18	6.34	-19.59	-24.38
2017-01-17	5.42	-20.07	-24.18
2017-01-16	4.74	-19.49	-23.13
2017-01-13	5.65	-19.59	-23.89
2017-01-12	5.42	-18.23	-22.44
2017-01-11	5.65	-18.72	-23.07
2017-01-10	4.51	-16.88	-20.47
2017-01-09	4.05	-18.23	-21.42
2017-01-06	3.59	-16.30	-19.20
2017-01-05	3.36	-15.33	-18.09
2017-01-04	1.99	-16.69	-18.31
2017-01-03	1.99	-15.72	-17.37
2016-12-30	1.08	-16.20	-17.10
2016-12-29	0.39	-18.23	-18.55
2016-12-28	-0.07	-18.72	-18.66
2016-12-23	-0.52	-19.40	-18.97
2016-12-22	-0.07	-19.40	-19.34
2016-12-21	0.62	-19.11	-19.60
2016-12-20	0.16	-20.07	-20.20
2016-12-19	0.62	-19.11	-19.60
2016-12-16	1.54	-20.17	-21.38
2016-12-15	1.54	-19.11	-20.33
2016-12-14	3.59	-20.17	-22.94
2016-12-13	3.36	-20.17	-22.77
2016-12-12	3.14	-21.23	-23.63
2016-12-09	4.97	-19.49	-23.30
2016-12-08	5.19	-17.94	-22.00
2016-12-07	5.19	-16.30	-20.43
2016-12-06	4.51	-18.33	-21.85
2016-12-05	3.82	-18.23	-21.24
2016-12-02	4.05	-17.75	-20.95
2016-12-01	5.65	-14.56	-19.13
2016-11-30	5.19	-13.40	-17.67
2016-11-29	4.74	-13.11	-17.04
2016-11-28	5.19	-12.91	-17.21
2016-11-25	4.74	-12.91	-16.85
2016-11-24	4.05	-12.14	-15.56
2016-11-23	4.74	-11.27	-15.28
2016-11-22	4.74	-12.62	-16.57
2016-11-21	3.14	-12.24	-14.90
2016-11-18	2.68	-12.24	-14.52
2016-11-17	2.45	-13.78	-15.85
2016-11-16	2.91	-12.91	-15.37
2016-11-15	2.91	-12.91	-15.37
2016-11-14	2.45	-11.07	-13.20
2016-11-11	3.82	-10.59	-13.88
2016-11-10	5.42	-10.49	-15.10
2016-11-09	3.36	-14.46	-17.25
2016-11-08	5.42	-12.62	-17.12
2016-11-07	5.19	-12.43	-16.75
2016-11-04	4.51	-13.20	-16.95
2016-11-03	4.74	-12.43	-16.39
2016-11-02	5.19	-11.94	-16.29
2016-11-01	6.57	-10.40	-15.92
2016-10-31	5.65	-11.17	-15.92
2016-10-28	5.79	-11.85	-16.67
2016-10-27	6.46	-11.75	-17.10
2016-10-26	7.35	-11.56	-17.61
2016-10-25	8.46	-10.20	-17.21
2016-10-24	8.68	-9.04	-16.31
2016-10-20	7.57	-9.24	-15.62
2016-10-19	7.12	-8.07	-14.19
2016-10-18	7.57	-8.95	-15.35
2016-10-17	6.01	-10.98	-16.03
2016-10-14	6.90	-10.49	-16.27
2016-10-13	6.01	-10.40	-15.48
2016-10-12	7.57	-8.75	-15.17
2016-10-11	8.02	-6.62	-13.55
2016-10-07	9.57	-5.95	-14.16
2016-10-06	10.02	-5.95	-14.51
2016-10-05	9.13	-7.98	-15.68
2016-10-04	8.68	-9.72	-16.93
2016-10-03	8.24	-10.59	-17.40
2016-09-30	6.90	-12.91	-18.54
2016-09-29	9.13	-13.01	-20.29
2016-09-28	8.46	-13.30	-20.06
2016-09-27	8.24	-12.91	-19.54
2016-09-26	7.35	-11.94	-17.97
2016-09-23	8.46	-10.98	-17.92
2016-09-22	9.13	-8.75	-16.39
2016-09-21	8.46	-11.17	-18.10
2016-09-20	8.24	-13.40	-19.99
2016-09-19	8.02	-11.36	-17.94
2016-09-15	7.35	-11.85	-17.88
2016-09-14	6.68	-16.49	-21.72
2016-09-13	6.90	-17.17	-22.52
2016-09-12	7.12	-14.65	-20.33
2016-09-09	10.69	-10.98	-19.57
2016-09-08	9.35	-9.04	-16.82
2016-09-07	8.91	-13.01	-20.12
2016-09-06	8.91	-12.43	-19.59
2016-09-05	8.24	-11.94	-18.65
2016-09-02	6.46	-13.88	-19.10
2016-09-01	6.46	-19.49	-24.38
2016-08-31	5.34	-17.75	-21.92
2016-08-30	5.34	-19.98	-24.04
2016-08-29	4.68	-20.46	-24.01
2016-08-26	5.12	-22.98	-26.73
2016-08-25	4.45	-22.69	-25.98
2016-08-24	4.45	-22.88	-26.17
2016-08-23	5.34	-20.75	-24.77
2016-08-22	5.34	-19.11	-23.21
2016-08-19	4.90	-21.04	-24.73
2016-08-18	5.57	-20.36	-24.56
2016-08-17	4.23	-23.17	-26.29
2016-08-16	4.68	-20.07	-23.64
2016-08-15	5.12	-20.27	-24.15
2016-08-12	4.01	-21.62	-24.64
2016-08-11	3.12	-25.69	-27.93
2016-08-10	2.67	-26.27	-28.18
2016-08-09	2.67	-24.81	-26.77
2016-08-08	2.67	-23.56	-25.54
2016-08-05	1.33	-23.85	-24.85
2016-08-04	-0.22	-24.23	-24.06
2016-08-03	-0.67	-27.14	-26.65
2016-08-01	1.33	-28.59	-29.53
2016-07-29	-0.00	-29.65	-29.65
2016-07-28	1.33	-28.69	-29.62
2016-07-27	0.89	-28.88	-29.51
2016-07-26	1.33	-28.39	-29.34
2016-07-25	0.44	-29.36	-29.67
2016-07-22	0.22	-29.56	-29.71
2016-07-21	0.44	-29.36	-29.67
2016-07-20	0.22	-30.52	-30.68
2016-07-19	-1.12	-28.98	-28.17
2016-07-18	-0.45	-29.07	-28.75
2016-07-15	-0.67	-29.46	-28.98
2016-07-14	-1.34	-30.72	-29.78
2016-07-13	-2.45	-30.81	-29.07
2016-07-12	-2.90	-30.81	-28.75
2016-07-11	-4.68	-30.81	-27.42
2016-07-08	-5.79	-31.39	-27.18
2016-07-07	-5.35	-31.30	-27.42
2016-07-06	-6.24	-31.10	-26.52
2016-07-05	-5.12	-31.01	-27.28
2016-07-04	-3.57	-31.39	-28.86
2016-06-30	-4.90	-30.14	-26.54
2016-06-29	-6.46	-31.20	-26.45
2016-06-28	-7.80	-31.01	-25.17
2016-06-27	-7.80	-29.94	-24.02
2016-06-24	-7.57	-31.20	-25.56
2016-06-23	-4.90	-29.85	-26.23
2016-06-22	-5.12	-29.36	-25.55
2016-06-21	-6.24	-29.17	-24.46
2016-06-20	-7.13	-28.20	-22.69
2016-06-17	-8.24	-32.07	-25.97
2016-06-16	-8.91	-32.17	-25.53
2016-06-15	-7.35	-30.33	-24.80
2016-06-14	-7.35	-30.43	-24.91
2016-06-13	-6.91	-30.62	-25.47
2016-06-10	-4.68	-28.49	-24.98
2016-06-08	-3.57	-28.20	-25.55
2016-06-07	-3.79	-27.52	-24.67
2016-06-06	-4.90	-28.20	-24.50
2016-06-03	-5.35	-27.81	-23.74
2016-06-02	-5.79	-29.85	-25.53
2016-06-01	-6.46	-30.23	-25.41
2016-05-31	-6.02	-29.75	-25.25
2016-05-30	-7.13	-33.04	-27.90
2016-05-27	-7.35	-33.23	-27.94
2016-05-26	-8.02	-35.75	-30.15
2016-05-25	-8.24	-34.39	-28.50
2016-05-24	-10.47	-37.20	-29.86
2016-05-23	-10.91	-36.72	-28.96
2016-05-20	-10.25	-36.43	-29.17
2016-05-19	-11.45	-35.65	-27.33
2016-05-18	-11.09	-34.88	-26.75
2016-05-17	-9.58	-34.39	-27.44
2016-05-16	-10.69	-33.81	-25.89
2016-05-13	-11.45	-33.33	-24.71
2016-05-12	-10.69	-33.43	-25.46
2016-05-11	-10.02	-31.10	-23.42
2016-05-10	-8.91	-31.01	-24.26
2016-05-09	-9.58	-30.54	-23.18
2016-05-06	-10.02	-30.17	-22.39
2016-05-05	-8.47	-29.70	-23.20
2016-05-04	-7.80	-28.58	-22.55
2016-05-03	-7.57	-28.49	-22.63
2016-04-29	-5.79	-27.19	-22.71
2016-04-28	-4.23	-26.16	-22.90
2016-04-27	-4.28	-25.05	-21.70
2016-04-26	-4.06	-24.49	-21.29
2016-04-25	-4.72	-23.46	-19.67
2016-04-22	-3.61	-24.30	-21.46
2016-04-21	-2.95	-26.82	-24.59
2016-04-20	-4.94	-26.54	-22.72
2016-04-19	-3.84	-25.42	-22.44
2016-04-18	-5.16	-25.61	-21.56
2016-04-15	-4.50	-24.77	-21.22
2016-04-14	-4.06	-26.26	-23.14
2016-04-13	-4.94	-25.79	-21.93
2016-04-12	-8.04	-28.21	-21.94
2016-04-11	-8.04	-28.58	-22.34
2016-04-08	-8.70	-29.52	-22.80
2016-04-07	-9.14	-29.61	-22.53
2016-04-06	-9.36	-28.86	-21.52
2016-04-05	-9.80	-27.28	-19.38
2016-04-01	-8.26	-27.84	-21.35
2016-03-31	-6.93	-27.84	-22.47
2016-03-30	-6.49	-27.09	-22.04
2016-03-29	-8.92	-29.89	-23.02
2016-03-24	-8.92	-30.54	-23.74
2016-03-23	-7.59	-28.12	-22.21
2016-03-22	-7.59	-26.82	-20.80
2016-03-21	-7.59	-27.19	-21.20
2016-03-18	-7.37	-29.24	-23.60
2016-03-17	-8.26	-27.56	-21.04
2016-03-16	-9.14	-30.35	-23.35
2016-03-15	-8.92	-30.07	-23.23
2016-03-14	-8.48	-27.75	-21.05
2016-03-11	-9.36	-27.75	-20.28
2016-03-10	-10.25	-28.68	-20.54
2016-03-09	-10.25	-27.00	-18.67
2016-03-08	-10.25	-25.70	-17.22
2016-03-07	-9.58	-26.44	-18.65
2016-03-04	-9.80	-23.65	-15.35
2016-03-03	-10.91	-27.37	-18.48
2016-03-02	-10.69	-31.38	-23.17
2016-03-01	-13.52	-33.43	-23.02
2016-02-29	-14.67	-33.43	-21.98
2016-02-26	-13.43	-34.73	-24.60
2016-02-25	-15.64	-33.80	-21.52
2016-02-24	-14.40	-34.26	-23.20
2016-02-23	-13.25	-34.08	-24.01
2016-02-22	-13.08	-36.03	-26.41
2016-02-19	-14.05	-38.73	-28.72
2016-02-18	-13.52	-38.27	-28.62
2016-02-17	-15.55	-39.29	-28.11
2016-02-16	-14.67	-38.18	-27.55
2016-02-15	-15.46	-36.50	-24.88
2016-02-12	-18.12	-37.43	-23.59
2016-02-11	-17.32	-37.71	-24.66
2016-02-05	-13.87	-36.03	-25.73
2016-02-04	-14.31	-35.94	-25.24
2016-02-03	-15.11	-41.43	-31.01
2016-02-02	-13.25	-42.74	-33.99
2016-02-01	-12.72	-44.04	-35.88
2016-01-29	-12.28	-44.51	-36.74
2016-01-28	-14.23	-46.18	-37.26
2016-01-27	-15.02	-46.93	-37.55
2016-01-26	-15.91	-46.74	-36.67
2016-01-25	-13.61	-44.23	-35.44
2016-01-22	-14.58	-44.04	-34.49
2016-01-21	-17.06	-46.00	-34.89
2016-01-20	-15.73	-43.30	-32.71
2016-01-19	-12.28	-42.27	-34.19
2016-01-18	-13.96	-44.04	-34.96
2016-01-15	-12.90	-43.30	-34.90
2016-01-14	-11.35	-40.88	-33.30
2016-01-13	-10.69	-39.20	-31.92
2016-01-12	-12.02	-37.71	-29.20
2016-01-11	-11.13	-36.50	-28.55
2016-01-08	-8.48	-35.01	-28.99
2016-01-07	-9.14	-35.29	-28.78
2016-01-06	-6.49	-32.50	-27.81
2016-01-05	-5.38	-32.77	-28.95
2016-01-04	-5.16	-33.33	-29.70
2015-12-31	-2.29	-29.89	-28.25
2015-12-30	-2.07	-29.33	-27.84
2015-12-29	-1.85	-29.70	-28.38
2015-12-28	-2.29	-29.61	-27.96
2015-12-24	-1.40	-28.96	-27.95
2015-12-23	-1.85	-29.42	-28.10
2015-12-22	-2.73	-28.86	-26.87
2015-12-21	-2.73	-29.52	-27.54
2015-12-18	-2.73	-29.98	-28.02
2015-12-17	-2.29	-31.19	-29.58
2015-12-16	-2.95	-33.71	-31.69
2015-12-15	-4.94	-33.61	-30.16
2015-12-14	-4.72	-32.31	-28.96
2015-12-11	-4.06	-34.08	-31.29
2015-12-10	-3.17	-32.96	-30.76
2015-12-09	-2.73	-31.38	-29.45
2015-12-08	-2.29	-29.89	-28.25
2015-12-07	-0.52	-30.07	-29.71
2015-12-04	-0.74	-29.61	-29.08
2015-12-03	-0.08	-29.33	-29.27
2015-12-02	0.36	-29.98	-30.24
2015-12-01	-0.08	-29.24	-29.18
2015-11-30	-1.85	-30.45	-29.14
2015-11-27	-1.40	-29.33	-28.32
2015-11-26	0.59	-27.75	-28.17
2015-11-25	0.59	-29.42	-29.83
2015-11-24	0.81	-32.68	-33.22
2015-11-23	1.25	-31.94	-32.78
2015-11-20	1.47	-32.22	-33.20
2015-11-19	0.36	-34.26	-34.50
2015-11-18	-0.96	-35.57	-34.94
2015-11-17	-0.52	-33.61	-33.27
2015-11-16	-1.85	-32.77	-31.51
2015-11-13	-0.08	-32.87	-32.82
2015-11-12	2.35	-27.93	-29.59
2015-11-11	-0.30	-29.24	-29.02
2015-11-10	-0.08	-23.65	-23.59
2015-11-09	1.03	-23.00	-23.78
2015-11-06	1.91	-24.21	-25.63
2015-11-05	2.58	-24.39	-26.29
2015-11-04	2.80	-25.33	-27.36
2015-11-03	0.81	-27.19	-27.77
2015-11-02	-0.30	-27.00	-26.78
2015-10-30	1.03	-26.72	-27.47
2015-10-29	1.47	-26.44	-27.51
2015-10-28	2.22	-25.88	-27.50
2015-10-27	3.08	-25.61	-27.83
2015-10-26	2.87	-24.39	-26.50
2015-10-23	3.30	-23.74	-26.18
2015-10-22	1.79	-24.02	-25.36
2015-10-20	2.22	-24.21	-25.86
2015-10-19	2.65	-24.39	-26.35
2015-10-16	2.65	-22.72	-24.72
2015-10-15	2.01	-23.09	-24.60
2015-10-14	-0.15	-24.86	-24.75
2015-10-13	0.71	-24.95	-25.49
2015-10-12	1.36	-23.56	-24.58
2015-10-09	-0.15	-25.23	-25.12
2015-10-08	-0.36	-25.33	-25.06
2015-10-07	0.28	-24.02	-24.24
2015-10-06	-2.73	-24.95	-22.85
2015-10-05	-2.51	-24.58	-22.64
2015-10-02	-4.02	-24.77	-21.62
2015-09-30	-7.03	-27.19	-21.68
2015-09-29	-8.32	-31.38	-25.15
2015-09-25	-5.31	-29.70	-25.76
2015-09-24	-5.74	-29.33	-25.03
2015-09-23	-4.88	-29.42	-25.80
2015-09-22	-3.16	-27.56	-25.20
2015-09-21	-3.16	-28.96	-26.64
2015-09-18	-2.08	-28.68	-27.16
2015-09-17	-2.94	-30.63	-28.53
2015-09-16	-2.30	-30.07	-28.43
2015-09-15	-4.67	-33.43	-30.17
2015-09-14	-3.80	-31.47	-28.76
2015-09-11	-4.23	-30.35	-27.27
2015-09-10	-4.02	-30.73	-27.83
2015-09-09	-1.65	-29.70	-28.52
2015-09-08	-5.31	-32.59	-28.81
2015-09-07	-8.32	-35.85	-30.02
2015-09-04	-7.46	-36.03	-30.87
2015-09-02	-7.03	-36.69	-31.90
2015-09-01	-6.17	-36.31	-32.12
2015-08-31	-3.80	-35.47	-32.92
2015-08-28	-3.59	-35.01	-32.59
2015-08-27	-2.94	-34.73	-32.75
2015-08-26	-6.60	-37.43	-33.01
2015-08-25	-4.88	-37.90	-34.71
2015-08-24	-5.74	-37.80	-34.01
2015-08-21	-0.58	-32.77	-32.39
2015-08-20	0.93	-29.61	-30.26
2015-08-19	2.44	-28.68	-30.37
2015-08-18	3.73	-27.75	-30.34
2015-08-17	5.45	-26.72	-30.51
2015-08-14	6.09	-24.86	-29.18
2015-08-13	6.09	-24.39	-28.74
2015-08-12	5.45	-25.05	-28.92
2015-08-11	8.03	-21.88	-27.69
2015-08-10	7.82	-23.37	-28.93
2015-08-07	8.03	-25.23	-30.79
2015-08-06	7.60	-25.79	-31.03
2015-08-05	8.03	-26.72	-32.17
2015-08-04	7.60	-29.33	-34.32
2015-08-03	7.60	-29.24	-34.24
2015-07-31	8.46	-29.14	-34.67
2015-07-30	8.03	-28.40	-33.72
2015-07-29	8.68	-29.52	-35.14
2015-07-28	8.25	-30.45	-35.75
2015-07-27	7.39	-28.12	-33.06
2015-07-24	10.61	-20.02	-27.69
2015-07-23	11.91	-20.67	-29.11
2015-07-22	11.48	-17.78	-26.25
2015-07-21	12.55	-13.97	-23.56
2015-07-20	11.91	-14.34	-23.45
2015-07-17	12.12	-12.66	-22.10
2015-07-16	10.83	-14.43	-22.79
2015-07-15	10.40	-14.80	-22.83
2015-07-14	10.61	-11.55	-20.03
2015-07-13	11.26	-15.27	-23.84
2015-07-10	9.75	-17.50	-24.84
2015-07-09	7.60	-21.60	-27.14
2015-07-08	3.73	-28.58	-31.15
2015-07-07	9.97	-24.58	-31.42
2015-07-06	11.26	-20.58	-28.62
2015-07-03	14.70	-15.64	-26.46
2015-07-02	15.78	-10.43	-22.64
2015-06-30	15.56	-4.10	-17.01
2015-06-29	14.49	-2.79	-15.09
2015-06-26	17.29	-1.30	-15.85
2015-06-25	19.44	2.23	-14.40
2015-06-24	20.08	2.61	-14.55
2015-06-23	19.65	2.23	-14.56
2015-06-22	18.58	2.05	-13.94
2015-06-19	17.07	3.54	-11.56
2015-06-18	16.64	3.35	-11.39
2015-06-17	16.64	3.17	-11.55
2015-06-16	15.99	2.05	-12.02
2015-06-15	17.07	7.26	-8.38
2015-06-12	19.22	6.15	-10.97
2015-06-11	17.72	3.91	-11.73
2015-06-10	16.42	4.84	-9.95
2015-06-09	17.93	2.42	-13.15
2015-06-08	19.22	3.35	-13.31
2015-06-05	18.79	5.59	-11.12
2015-06-04	20.30	7.08	-10.99
2015-06-03	20.51	10.80	-8.06
2015-06-02	19.87	8.38	-9.58
2015-06-01	20.51	10.06	-8.68
2015-05-29	19.65	0.74	-15.80
2015-05-28	22.67	1.68	-17.11
2015-05-27	22.24	3.91	-14.99
2015-05-26	23.31	1.49	-17.70
2015-05-22	21.80	-0.56	-18.36
2015-05-21	19.87	0.93	-15.80
2015-05-20	19.87	-1.30	-17.66
2015-05-19	20.30	-1.86	-18.42
2015-05-18	19.65	-5.96	-21.41
2015-05-15	20.73	-5.03	-21.33
2015-05-14	18.58	-3.72	-18.81
2015-05-13	18.36	-3.72	-18.66
2015-05-12	19.01	-3.91	-19.26
2015-05-11	20.30	1.30	-15.79
2015-05-08	19.65	1.49	-15.18
2015-05-07	18.36	-1.12	-16.46
2015-05-06	20.08	2.23	-14.86
2015-05-05	20.51	0.56	-16.56
2015-05-04	22.24	2.61	-16.06
2015-04-30	22.02	0.56	-17.59
2015-04-29	23.31	-0.74	-19.51
2015-04-28	23.61	-0.56	-19.55
2015-04-27	23.61	0.93	-18.35
2015-04-24	21.69	-3.91	-21.04
2015-04-23	20.62	0.56	-16.63
2015-04-22	21.26	1.86	-16.00
2015-04-21	21.05	-1.30	-18.46
2015-04-20	17.62	-5.96	-20.05
2015-04-17	20.19	3.17	-14.16
2015-04-16	20.40	8.94	-9.52
2015-04-15	19.98	8.01	-9.98
2015-04-14	19.76	4.66	-12.61
2015-04-13	21.47	7.08	-11.85
2015-04-10	18.27	5.21	-11.04
2015-04-09	16.77	1.12	-13.40
2015-04-08	13.77	2.23	-10.14
2015-04-02	9.71	-6.89	-15.13
2015-04-01	8.86	-7.64	-15.15
2015-03-31	8.21	-10.43	-17.23
2015-03-30	8.00	-10.52	-17.15
2015-03-27	6.29	-15.83	-20.81
2015-03-26	6.50	-15.36	-20.53
2015-03-25	6.72	-14.34	-19.73
2015-03-24	5.86	-16.29	-20.93
2015-03-23	6.29	-16.01	-20.98
2015-03-20	5.86	-14.34	-19.08
2015-03-19	6.08	-16.11	-20.91
2015-03-18	4.79	-15.92	-19.77
2015-03-17	3.94	-20.39	-23.41
2015-03-16	3.94	-23.37	-26.27
2015-03-13	3.30	-27.19	-29.51
2015-03-12	3.30	-26.07	-28.43
2015-03-11	2.87	-27.65	-29.67
2015-03-10	3.72	-26.44	-29.08
2015-03-09	4.58	-25.05	-28.33
2015-03-06	4.79	-22.35	-25.90
2015-03-05	4.58	-22.35	-25.75
2015-03-04	5.43	-20.48	-24.58
2015-03-03	6.72	-20.67	-25.66
2015-03-02	7.36	-19.27	-24.81
2015-02-27	7.36	-18.99	-24.55
2015-02-26	7.79	-18.72	-24.59
2015-02-25	6.93	-17.50	-22.85
2015-02-24	6.93	-16.95	-22.33
2015-02-23	7.36	-17.88	-23.51
2015-02-18	7.15	-16.76	-22.31
2015-02-17	7.36	-17.41	-23.07
2015-02-16	6.93	-16.57	-21.98
2015-02-13	6.72	-16.20	-21.48
2015-02-12	5.65	-15.08	-19.62
2015-02-11	5.01	-15.36	-19.40
2015-02-10	6.08	-15.64	-20.47
2015-02-09	5.86	-15.83	-20.49
2015-02-06	6.72	-14.34	-19.73
2015-02-05	7.15	-14.43	-20.14
2015-02-04	6.50	-14.34	-19.57
2015-02-03	5.86	-14.25	-18.99
2015-02-02	5.65	-14.62	-19.18
2015-01-30	5.86	-16.01	-20.67
2015-01-29	6.29	-14.53	-19.58
2015-01-28	7.36	-14.90	-20.73
2015-01-27	7.15	-12.85	-18.66
2015-01-26	7.57	-12.57	-18.72
2015-01-23	7.15	-11.73	-17.62
2015-01-22	6.08	-12.01	-17.05
2015-01-21	5.22	-12.48	-16.82
2015-01-20	3.51	-11.08	-14.09
2015-01-19	2.44	-12.94	-15.02
2015-01-16	4.15	-12.38	-15.88
2015-01-15	5.22	-8.75	-13.28
2015-01-14	4.15	-8.57	-12.21
2015-01-13	4.79	-9.12	-13.28
2015-01-12	3.94	-9.40	-12.84
2015-01-09	3.51	-9.87	-12.93
2015-01-08	3.08	-7.82	-10.58
2015-01-07	2.23	-8.29	-10.28
2015-01-06	1.16	-7.36	-8.42
2015-01-05	2.44	-9.78	-11.93
2015-01-02	2.87	-8.57	-11.12
2014-12-31	2.23	-4.66	-6.73
2014-12-30	1.16	-9.22	-10.26
2014-12-29	2.65	-10.24	-12.56
2014-12-24	1.16	-10.89	-11.91
2014-12-23	0.94	-10.43	-11.27
2014-12-22	1.37	-12.10	-13.29
2014-12-19	0.09	-14.25	-14.32
2014-12-18	-1.41	-17.13	-15.95
2014-12-17	-2.26	-15.64	-13.69
2014-12-16	-2.05	-11.55	-9.69
2014-12-15	-0.34	-6.52	-6.20
2014-12-12	0.52	-6.52	-7.00
2014-12-11	0.94	-4.28	-5.18
2014-12-10	1.58	-3.17	-4.68
2014-12-09	1.37	0.00	-1.35
2014-12-08	3.72	1.49	-2.15
2014-12-05	3.51	1.86	-1.59
2014-12-04	3.08	-4.84	-7.69
2014-12-03	1.16	-6.33	-7.40
2014-12-02	2.01	-2.23	-4.16
2014-12-01	0.73	0.00	-0.72
2014-11-28	3.51	4.84	1.29
2014-11-27	3.72	1.49	-2.15
2014-11-26	4.36	4.28	-0.08
2014-11-25	3.08	6.70	3.51
2014-11-24	3.30	7.26	3.84
2014-11-21	1.37	5.03	3.61
2014-11-20	0.52	4.10	3.56
2014-11-19	0.94	-0.37	-1.30
2014-11-18	1.58	-0.37	-1.93
2014-11-17	2.65	-6.15	-8.57
2014-11-14	3.94	-12.48	-15.79
2014-11-13	3.72	-4.84	-8.26
2014-11-12	3.30	-1.49	-4.63
2014-11-11	2.65	-0.74	-3.31
2014-11-10	2.65	0.56	-2.04
2014-11-07	1.58	1.86	0.27
2014-11-06	2.23	-2.23	-4.36
2014-11-05	2.44	-3.17	-5.47
2014-11-04	3.08	0.93	-2.09
2014-11-03	3.08	1.86	-1.18
2014-10-31	3.51	1.30	-2.13
2014-10-30	2.23	-0.93	-3.09
2014-10-29	2.91	2.05	-0.84
2014-10-28	1.66	2.05	0.38
2014-10-27	0.00	1.68	1.68
2014-10-24	0.62	2.61	1.97
2014-10-23	0.83	2.98	2.13
2014-10-22	1.04	3.17	2.10
2014-10-21	-0.21	2.23	2.45
2014-10-20	-0.42	4.10	4.53
2014-10-17	-0.42	4.28	4.72
2014-10-16	-1.25	2.98	4.28
2014-10-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---