Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1462 % |
Stock 1462 rel. % |
|---|---|---|---|
| 2025-08-21 | 57.97 | -26.65 | -53.57 |
| 2025-08-20 | 58.22 | -26.65 | -53.64 |
| 2025-08-19 | 57.97 | -26.65 | -53.57 |
| 2025-08-18 | 58.22 | -26.65 | -53.64 |
| 2025-08-15 | 59.08 | -26.65 | -53.89 |
| 2025-08-14 | 60.44 | -26.65 | -54.28 |
| 2025-08-13 | 60.81 | -26.65 | -54.39 |
| 2025-08-12 | 57.11 | -26.65 | -53.31 |
| 2025-08-11 | 56.61 | -26.65 | -53.17 |
| 2025-08-08 | 56.49 | -26.65 | -53.13 |
| 2025-08-07 | 57.60 | -26.65 | -53.46 |
| 2025-08-06 | 56.74 | -26.65 | -53.20 |
| 2025-08-05 | 56.37 | -26.65 | -53.09 |
| 2025-08-04 | 55.38 | -26.65 | -52.79 |
| 2025-08-01 | 54.02 | -26.65 | -52.38 |
| 2025-07-31 | 55.75 | -26.65 | -52.91 |
| 2025-07-30 | 58.22 | -26.65 | -53.64 |
| 2025-07-29 | 60.44 | -26.65 | -54.28 |
| 2025-07-28 | 60.68 | -26.65 | -54.35 |
| 2025-07-25 | 59.57 | -26.65 | -54.03 |
| 2025-07-24 | 61.30 | -26.65 | -54.53 |
| 2025-07-23 | 60.44 | -26.65 | -54.28 |
| 2025-07-22 | 57.85 | -26.65 | -53.53 |
| 2025-07-21 | 56.98 | -26.65 | -53.28 |
| 2025-07-18 | 56.12 | -26.65 | -53.02 |
| 2025-07-17 | 54.15 | -26.65 | -52.42 |
| 2025-07-16 | 54.02 | -26.65 | -52.38 |
| 2025-07-15 | 54.64 | -26.65 | -52.57 |
| 2025-07-14 | 52.30 | -26.65 | -51.84 |
| 2025-07-11 | 51.81 | -26.65 | -51.68 |
| 2025-07-10 | 51.19 | -26.65 | -51.48 |
| 2025-07-09 | 50.33 | -26.65 | -51.21 |
| 2025-07-08 | 51.93 | -26.65 | -51.72 |
| 2025-07-07 | 50.20 | -26.65 | -51.17 |
| 2025-07-04 | 50.45 | -26.65 | -51.25 |
| 2025-07-03 | 51.31 | -26.65 | -51.52 |
| 2025-07-02 | 51.93 | -26.65 | -51.72 |
| 2025-06-30 | 51.19 | -26.65 | -51.48 |
| 2025-06-27 | 52.30 | -26.65 | -51.84 |
| 2025-06-26 | 52.67 | -26.65 | -51.95 |
| 2025-06-25 | 53.53 | -26.65 | -52.22 |
| 2025-06-24 | 51.68 | -26.65 | -51.64 |
| 2025-06-23 | 48.60 | -26.65 | -50.64 |
| 2025-06-20 | 47.49 | -26.65 | -50.27 |
| 2025-06-19 | 45.76 | -26.65 | -49.68 |
| 2025-06-18 | 48.72 | -26.65 | -50.68 |
| 2025-06-17 | 50.45 | -26.65 | -51.25 |
| 2025-06-16 | 50.94 | -26.65 | -51.41 |
| 2025-06-13 | 49.59 | -26.65 | -50.96 |
| 2025-06-12 | 50.82 | -26.65 | -51.37 |
| 2025-06-11 | 52.55 | -26.65 | -51.92 |
| 2025-06-10 | 51.07 | -26.65 | -51.44 |
| 2025-06-09 | 51.07 | -26.65 | -51.44 |
| 2025-06-06 | 48.97 | -26.65 | -50.76 |
| 2025-06-05 | 49.22 | -26.65 | -50.84 |
| 2025-06-04 | 47.74 | -26.65 | -50.35 |
| 2025-06-03 | 46.87 | -26.65 | -50.06 |
| 2025-06-02 | 44.78 | -26.65 | -49.34 |
| 2025-05-30 | 45.39 | -26.65 | -49.55 |
| 2025-05-29 | 47.12 | -26.65 | -50.14 |
| 2025-05-28 | 45.27 | -26.65 | -49.51 |
| 2025-05-27 | 45.89 | -26.65 | -49.72 |
| 2025-05-26 | 45.02 | -26.65 | -49.42 |
| 2025-05-23 | 46.87 | -26.65 | -50.06 |
| 2025-05-22 | 46.50 | -26.65 | -49.93 |
| 2025-05-21 | 48.35 | -26.65 | -50.56 |
| 2025-05-20 | 47.24 | -26.65 | -50.18 |
| 2025-05-19 | 45.15 | -26.65 | -49.46 |
| 2025-05-16 | 45.27 | -26.65 | -49.51 |
| 2025-05-15 | 45.89 | -26.65 | -49.72 |
| 2025-05-14 | 46.87 | -26.65 | -50.06 |
| 2025-05-13 | 43.42 | -26.65 | -48.86 |
| 2025-05-12 | 46.38 | -26.65 | -49.89 |
| 2025-05-09 | 42.19 | -26.65 | -48.41 |
| 2025-05-08 | 41.45 | -26.65 | -48.14 |
| 2025-05-07 | 40.83 | -26.65 | -47.92 |
| 2025-05-06 | 40.83 | -26.65 | -47.92 |
| 2025-05-02 | 39.72 | -26.65 | -47.50 |
| 2025-04-30 | 37.25 | -26.65 | -46.56 |
| 2025-04-29 | 36.51 | -26.65 | -46.27 |
| 2025-04-28 | 36.27 | -26.65 | -46.17 |
| 2025-04-25 | 36.27 | -26.65 | -46.17 |
| 2025-04-24 | 35.66 | -26.65 | -45.93 |
| 2025-04-23 | 36.76 | -26.65 | -46.36 |
| 2025-04-22 | 33.70 | -26.65 | -45.14 |
| 2025-04-17 | 32.60 | -26.65 | -44.68 |
| 2025-04-16 | 30.28 | -26.65 | -43.70 |
| 2025-04-15 | 32.85 | -26.65 | -44.79 |
| 2025-04-14 | 32.60 | -26.65 | -44.68 |
| 2025-04-11 | 29.55 | -26.65 | -43.38 |
| 2025-04-10 | 28.21 | -26.65 | -42.79 |
| 2025-04-09 | 25.40 | -26.65 | -41.51 |
| 2025-04-08 | 24.06 | -26.65 | -40.87 |
| 2025-04-07 | 22.35 | -26.65 | -40.05 |
| 2025-04-03 | 41.27 | -26.65 | -48.08 |
| 2025-04-02 | 43.59 | -26.65 | -48.92 |
| 2025-04-01 | 43.47 | -26.65 | -48.87 |
| 2025-03-31 | 43.23 | -26.65 | -48.79 |
| 2025-03-28 | 44.81 | -26.65 | -49.35 |
| 2025-03-27 | 45.79 | -26.65 | -49.69 |
| 2025-03-26 | 45.18 | -26.65 | -49.48 |
| 2025-03-25 | 44.45 | -26.65 | -49.22 |
| 2025-03-24 | 47.74 | -26.65 | -50.35 |
| 2025-03-21 | 46.52 | -26.65 | -49.94 |
| 2025-03-20 | 49.82 | -26.65 | -51.04 |
| 2025-03-19 | 53.12 | -26.65 | -52.10 |
| 2025-03-18 | 52.87 | -26.65 | -52.02 |
| 2025-03-17 | 49.33 | -26.65 | -50.88 |
| 2025-03-14 | 48.11 | -26.65 | -50.48 |
| 2025-03-13 | 45.06 | -26.65 | -49.43 |
| 2025-03-12 | 46.40 | -26.65 | -49.90 |
| 2025-03-11 | 46.77 | -26.65 | -50.02 |
| 2025-03-10 | 47.01 | -26.65 | -50.11 |
| 2025-03-07 | 49.70 | -26.65 | -51.00 |
| 2025-03-06 | 50.31 | -26.65 | -51.20 |
| 2025-03-05 | 45.30 | -26.65 | -49.52 |
| 2025-03-04 | 41.27 | -26.65 | -48.08 |
| 2025-03-03 | 41.76 | -26.65 | -48.26 |
| 2025-02-28 | 41.40 | -26.65 | -48.12 |
| 2025-02-27 | 46.16 | -26.65 | -49.81 |
| 2025-02-26 | 46.28 | -26.65 | -49.86 |
| 2025-02-25 | 41.88 | -26.65 | -48.30 |
| 2025-02-24 | 43.72 | -26.65 | -48.96 |
| 2025-02-21 | 44.57 | -26.65 | -49.26 |
| 2025-02-20 | 38.95 | -26.65 | -47.21 |
| 2025-02-19 | 41.27 | -26.65 | -48.08 |
| 2025-02-18 | 41.52 | -26.65 | -48.17 |
| 2025-02-17 | 39.32 | -26.65 | -47.35 |
| 2025-02-14 | 39.32 | -26.65 | -47.35 |
| 2025-02-13 | 34.31 | -26.65 | -45.39 |
| 2025-02-12 | 34.68 | -26.65 | -45.54 |
| 2025-02-11 | 31.38 | -26.65 | -44.17 |
| 2025-02-10 | 32.60 | -26.65 | -44.68 |
| 2025-02-07 | 30.28 | -26.65 | -43.70 |
| 2025-02-06 | 28.82 | -26.65 | -43.06 |
| 2025-02-05 | 26.99 | -26.65 | -42.24 |
| 2025-02-04 | 28.21 | -26.65 | -42.79 |
| 2025-02-03 | 24.79 | -26.65 | -41.22 |
| 2025-01-28 | 24.79 | -26.65 | -41.22 |
| 2025-01-27 | 24.55 | -26.65 | -41.11 |
| 2025-01-24 | 23.69 | -26.65 | -40.70 |
| 2025-01-23 | 21.49 | -26.65 | -39.63 |
| 2025-01-22 | 21.92 | -26.65 | -39.84 |
| 2025-01-21 | 24.06 | -26.65 | -40.87 |
| 2025-01-20 | 22.84 | -26.65 | -40.29 |
| 2025-01-17 | 20.82 | -26.65 | -39.29 |
| 2025-01-16 | 20.58 | -26.65 | -39.17 |
| 2025-01-15 | 18.93 | -26.65 | -38.32 |
| 2025-01-14 | 18.68 | -26.65 | -38.20 |
| 2025-01-13 | 16.55 | -26.65 | -37.06 |
| 2025-01-10 | 17.65 | -26.65 | -37.65 |
| 2025-01-09 | 18.62 | -26.65 | -38.17 |
| 2025-01-08 | 18.87 | -26.65 | -38.29 |
| 2025-01-07 | 19.84 | -26.65 | -38.80 |
| 2025-01-06 | 21.37 | -26.65 | -39.57 |
| 2025-01-03 | 21.74 | -26.65 | -39.75 |
| 2025-01-02 | 20.76 | -26.65 | -39.26 |
| 2024-12-31 | 23.69 | -26.65 | -40.70 |
| 2024-12-30 | 23.20 | -26.65 | -40.46 |
| 2024-12-27 | 23.45 | -26.65 | -40.58 |
| 2024-12-24 | 23.93 | -26.65 | -40.82 |
| 2024-12-23 | 22.23 | -26.65 | -39.99 |
| 2024-12-20 | 21.43 | -26.65 | -39.60 |
| 2024-12-19 | 21.61 | -26.65 | -39.69 |
| 2024-12-18 | 22.35 | -26.65 | -40.05 |
| 2024-12-17 | 21.49 | -26.65 | -39.63 |
| 2024-12-16 | 21.68 | -26.65 | -39.72 |
| 2024-12-13 | 22.59 | -26.65 | -40.17 |
| 2024-12-12 | 25.40 | -26.65 | -41.51 |
| 2024-12-11 | 24.06 | -26.65 | -40.87 |
| 2024-12-10 | 25.03 | -26.65 | -41.34 |
| 2024-12-09 | 25.52 | -26.65 | -41.56 |
| 2024-12-06 | 22.35 | -26.65 | -40.05 |
| 2024-12-05 | 20.39 | -26.65 | -39.07 |
| 2024-12-04 | 21.37 | -26.65 | -39.57 |
| 2024-12-03 | 21.37 | -26.65 | -39.57 |
| 2024-12-02 | 20.52 | -26.65 | -39.14 |
| 2024-11-29 | 19.66 | -26.65 | -38.70 |
| 2024-11-28 | 19.05 | -26.65 | -38.39 |
| 2024-11-27 | 20.64 | -26.65 | -39.20 |
| 2024-11-26 | 17.65 | -26.65 | -37.65 |
| 2024-11-25 | 17.77 | -26.65 | -37.72 |
| 2024-11-22 | 18.07 | -26.65 | -37.88 |
| 2024-11-21 | 20.39 | -26.65 | -39.07 |
| 2024-11-20 | 21.00 | -26.65 | -39.38 |
| 2024-11-19 | 20.82 | -26.65 | -39.29 |
| 2024-11-18 | 20.33 | -26.65 | -39.04 |
| 2024-11-15 | 19.36 | -26.65 | -38.55 |
| 2024-11-14 | 19.36 | -26.65 | -38.55 |
| 2024-11-13 | 21.74 | -26.65 | -39.75 |
| 2024-11-12 | 21.92 | -26.65 | -39.84 |
| 2024-11-11 | 25.52 | -26.65 | -41.56 |
| 2024-11-08 | 27.11 | -26.65 | -42.29 |
| 2024-11-07 | 28.70 | -26.65 | -43.01 |
| 2024-11-06 | 26.01 | -26.65 | -41.79 |
| 2024-11-05 | 28.94 | -26.65 | -43.11 |
| 2024-11-04 | 26.25 | -26.65 | -41.90 |
| 2024-11-01 | 25.89 | -26.65 | -41.73 |
| 2024-10-31 | 24.91 | -26.65 | -41.28 |
| 2024-10-30 | 24.91 | -26.65 | -41.28 |
| 2024-10-29 | 26.99 | -26.65 | -42.24 |
| 2024-10-28 | 26.39 | -26.65 | -41.97 |
| 2024-10-25 | 26.51 | -26.65 | -42.02 |
| 2024-10-24 | 25.80 | -26.65 | -41.69 |
| 2024-10-23 | 27.34 | -26.65 | -42.40 |
| 2024-10-22 | 25.80 | -26.65 | -41.69 |
| 2024-10-21 | 25.68 | -26.65 | -41.64 |
| 2024-10-18 | 27.46 | -26.65 | -42.45 |
| 2024-10-17 | 23.07 | -26.65 | -40.40 |
| 2024-10-16 | 24.38 | -26.65 | -41.03 |
| 2024-10-15 | 24.85 | -26.65 | -41.25 |
| 2024-10-14 | 29.24 | -26.65 | -43.25 |
| 2024-10-10 | 30.19 | -26.65 | -43.66 |
| 2024-10-09 | 26.39 | -26.65 | -41.97 |
| 2024-10-08 | 28.29 | -26.65 | -42.83 |
| 2024-10-07 | 41.10 | -26.65 | -48.01 |
| 2024-10-04 | 39.08 | -26.65 | -47.26 |
| 2024-10-03 | 35.29 | -26.65 | -45.78 |
| 2024-10-02 | 37.18 | -26.65 | -46.53 |
| 2024-09-30 | 29.36 | -26.65 | -43.30 |
| 2024-09-27 | 26.51 | -26.65 | -42.02 |
| 2024-09-26 | 22.48 | -26.65 | -40.11 |
| 2024-09-25 | 17.62 | -26.65 | -37.64 |
| 2024-09-24 | 17.03 | -26.65 | -37.32 |
| 2024-09-23 | 12.34 | -26.65 | -34.71 |
| 2024-09-20 | 12.28 | -26.65 | -34.67 |
| 2024-09-19 | 10.98 | -26.65 | -33.91 |
| 2024-09-17 | 8.79 | -26.65 | -32.57 |
| 2024-09-16 | 7.48 | -26.65 | -31.76 |
| 2024-09-13 | 7.13 | -26.65 | -31.53 |
| 2024-09-12 | 6.36 | -26.65 | -31.03 |
| 2024-09-11 | 5.35 | -26.65 | -30.37 |
| 2024-09-10 | 6.18 | -26.65 | -30.92 |
| 2024-09-09 | 5.76 | -26.65 | -30.65 |
| 2024-09-05 | 7.25 | -26.65 | -31.61 |
| 2024-09-04 | 7.19 | -26.65 | -31.57 |
| 2024-09-03 | 8.37 | -26.65 | -32.32 |
| 2024-09-02 | 8.49 | -26.65 | -32.39 |
| 2024-08-30 | 10.33 | -26.65 | -33.52 |
| 2024-08-29 | 8.91 | -26.65 | -32.65 |
| 2024-08-28 | 8.49 | -26.65 | -32.39 |
| 2024-08-27 | 9.50 | -26.65 | -33.01 |
| 2024-08-26 | 8.91 | -26.65 | -32.65 |
| 2024-08-23 | 7.96 | -26.65 | -32.06 |
| 2024-08-22 | 8.02 | -26.65 | -32.09 |
| 2024-08-21 | 6.47 | -26.65 | -31.11 |
| 2024-08-20 | 7.19 | -26.65 | -31.57 |
| 2024-08-19 | 7.60 | -26.65 | -31.83 |
| 2024-08-16 | 6.77 | -26.65 | -31.30 |
| 2024-08-15 | 4.87 | -26.65 | -30.06 |
| 2024-08-14 | 4.70 | -26.65 | -29.94 |
| 2024-08-13 | 5.11 | -26.65 | -30.22 |
| 2024-08-12 | 4.70 | -26.65 | -29.94 |
| 2024-08-09 | 4.70 | -26.65 | -29.94 |
| 2024-08-08 | 3.39 | -26.65 | -29.06 |
| 2024-08-07 | 3.33 | -26.65 | -29.02 |
| 2024-08-06 | 1.97 | -26.65 | -28.07 |
| 2024-08-05 | 2.27 | -26.65 | -28.28 |
| 2024-08-02 | 3.81 | -26.65 | -29.34 |
| 2024-08-01 | 5.82 | -26.65 | -30.69 |
| 2024-07-31 | 6.47 | -26.65 | -31.11 |
| 2024-07-30 | 4.04 | -26.65 | -29.50 |
| 2024-07-29 | 5.76 | -26.65 | -30.65 |
| 2024-07-26 | 4.04 | -26.65 | -29.50 |
| 2024-07-25 | 4.16 | -26.65 | -29.58 |
| 2024-07-24 | 6.00 | -26.65 | -30.80 |
| 2024-07-23 | 6.83 | -26.65 | -31.34 |
| 2024-07-22 | 8.02 | -26.65 | -32.09 |
| 2024-07-19 | 6.59 | -26.65 | -31.19 |
| 2024-07-18 | 8.67 | -26.65 | -32.50 |
| 2024-07-17 | 8.37 | -26.65 | -32.32 |
| 2024-07-16 | 8.37 | -26.65 | -32.32 |
| 2024-07-15 | 10.15 | -26.65 | -33.41 |
| 2024-07-12 | 11.81 | -26.65 | -34.40 |
| 2024-07-11 | 9.08 | -26.65 | -32.76 |
| 2024-07-10 | 6.83 | -26.65 | -31.34 |
| 2024-07-09 | 7.01 | -26.65 | -31.45 |
| 2024-07-08 | 7.19 | -26.65 | -31.57 |
| 2024-07-05 | 8.25 | -26.65 | -32.24 |
| 2024-07-04 | 9.74 | -26.65 | -33.16 |
| 2024-07-03 | 9.08 | -26.65 | -32.76 |
| 2024-07-02 | 7.84 | -26.65 | -31.98 |
| 2024-06-28 | 7.42 | -26.65 | -31.72 |
| 2024-06-27 | 7.48 | -26.65 | -31.76 |
| 2024-06-26 | 9.50 | -26.65 | -33.01 |
| 2024-06-25 | 9.26 | -26.65 | -32.87 |
| 2024-06-24 | 9.08 | -26.65 | -32.76 |
| 2024-06-21 | 9.08 | -26.65 | -32.76 |
| 2024-06-20 | 10.92 | -26.65 | -33.87 |
| 2024-06-19 | 11.51 | -26.65 | -34.22 |
| 2024-06-18 | 8.43 | -26.65 | -32.35 |
| 2024-06-17 | 8.49 | -26.65 | -32.39 |
| 2024-06-14 | 8.31 | -26.65 | -32.28 |
| 2024-06-13 | 9.44 | -26.65 | -32.98 |
| 2024-06-12 | 8.43 | -26.65 | -32.35 |
| 2024-06-11 | 9.68 | -26.65 | -33.12 |
| 2024-06-07 | 10.62 | -26.65 | -33.69 |
| 2024-06-06 | 11.22 | -26.65 | -34.05 |
| 2024-06-05 | 10.62 | -26.65 | -33.69 |
| 2024-06-04 | 10.62 | -26.65 | -33.69 |
| 2024-06-03 | 10.39 | -26.65 | -33.55 |
| 2024-05-31 | 8.49 | -26.65 | -32.39 |
| 2024-05-30 | 9.44 | -26.65 | -32.98 |
| 2024-05-29 | 10.92 | -26.65 | -33.87 |
| 2024-05-28 | 12.76 | -26.65 | -34.95 |
| 2024-05-27 | 12.64 | -26.65 | -34.88 |
| 2024-05-24 | 11.40 | -26.65 | -34.15 |
| 2024-05-23 | 12.76 | -26.65 | -34.95 |
| 2024-05-22 | 14.66 | -26.65 | -36.03 |
| 2024-05-21 | 14.72 | -26.65 | -36.06 |
| 2024-05-20 | 17.44 | -26.65 | -37.54 |
| 2024-05-17 | 16.91 | -26.65 | -37.26 |
| 2024-05-16 | 15.78 | -26.65 | -36.65 |
| 2024-05-14 | 14.00 | -26.65 | -35.66 |
| 2024-05-13 | 14.24 | -26.65 | -35.79 |
| 2024-05-10 | 13.35 | -26.65 | -35.29 |
| 2024-05-09 | 10.68 | -26.65 | -33.73 |
| 2024-05-08 | 9.14 | -26.65 | -32.79 |
| 2024-05-07 | 10.03 | -26.65 | -33.34 |
| 2024-05-06 | 10.74 | -26.65 | -33.77 |
| 2024-05-03 | 10.03 | -26.65 | -33.34 |
| 2024-05-02 | 8.55 | -26.65 | -32.43 |
| 2024-04-30 | 5.76 | -26.65 | -30.65 |
| 2024-04-29 | 5.64 | -26.65 | -30.57 |
| 2024-04-26 | 5.23 | -26.65 | -30.30 |
| 2024-04-25 | 2.94 | -26.65 | -28.74 |
| 2024-04-24 | 2.47 | -26.65 | -28.42 |
| 2024-04-23 | 0.29 | -26.65 | -26.86 |
| 2024-04-22 | -1.77 | -26.65 | -25.33 |
| 2024-04-19 | -3.18 | -26.65 | -24.24 |
| 2024-04-18 | -2.24 | -26.65 | -24.97 |
| 2024-04-17 | -3.12 | -26.65 | -24.29 |
| 2024-04-16 | -3.06 | -26.65 | -24.34 |
| 2024-04-15 | -1.12 | -26.65 | -25.82 |
| 2024-04-12 | -0.24 | -26.65 | -26.48 |
| 2024-04-11 | 1.94 | -26.65 | -28.04 |
| 2024-04-10 | 2.23 | -26.65 | -28.25 |
| 2024-04-09 | 0.41 | -26.65 | -26.95 |
| 2024-04-08 | -0.24 | -26.65 | -26.48 |
| 2024-04-05 | -0.41 | -26.65 | -26.35 |
| 2024-04-03 | -0.41 | -26.65 | -26.35 |
| 2024-04-02 | 0.82 | -26.65 | -27.25 |
| 2024-03-28 | -1.53 | -26.65 | -25.51 |
| 2024-03-27 | -2.29 | -26.65 | -24.93 |
| 2024-03-26 | -1.00 | -26.65 | -25.91 |
| 2024-03-25 | -1.94 | -26.65 | -25.20 |
| 2024-03-22 | -1.77 | -26.65 | -25.33 |
| 2024-03-21 | 0.53 | -26.65 | -27.03 |
| 2024-03-20 | -1.41 | -26.65 | -25.60 |
| 2024-03-19 | -1.53 | -26.65 | -25.51 |
| 2024-03-18 | -0.30 | -26.65 | -26.43 |
| 2024-03-15 | -0.35 | -26.65 | -26.39 |
| 2024-03-14 | 0.94 | -26.65 | -27.33 |
| 2024-03-13 | 1.82 | -26.65 | -27.96 |
| 2024-03-12 | 1.82 | -26.65 | -27.96 |
| 2024-03-11 | -1.30 | -26.65 | -25.69 |
| 2024-03-08 | -2.65 | -26.65 | -24.66 |
| 2024-03-07 | -3.47 | -26.65 | -24.01 |
| 2024-03-06 | -2.41 | -26.65 | -24.84 |
| 2024-03-05 | -4.18 | -26.65 | -23.45 |
| 2024-03-04 | -1.59 | -26.65 | -25.47 |
| 2024-03-01 | -1.71 | -26.65 | -25.38 |
| 2024-02-29 | -2.24 | -26.65 | -24.97 |
| 2024-02-28 | -1.94 | -26.65 | -25.20 |
| 2024-02-27 | -0.30 | -26.65 | -26.43 |
| 2024-02-26 | -1.41 | -26.65 | -25.60 |
| 2024-02-23 | -0.77 | -26.65 | -26.08 |
| 2024-02-22 | -0.53 | -26.65 | -26.26 |
| 2024-02-21 | -2.12 | -26.65 | -25.06 |
| 2024-02-20 | -3.71 | -26.65 | -23.83 |
| 2024-02-19 | -4.23 | -26.65 | -23.41 |
| 2024-02-16 | -3.00 | -26.65 | -24.38 |
| 2024-02-15 | -5.47 | -26.65 | -22.41 |
| 2024-02-14 | -5.82 | -26.65 | -22.12 |
| 2024-02-09 | -6.76 | -26.65 | -21.33 |
| 2024-02-08 | -5.94 | -26.65 | -22.02 |
| 2024-02-07 | -4.76 | -26.65 | -22.98 |
| 2024-02-06 | -4.29 | -26.65 | -23.36 |
| 2024-02-05 | -8.11 | -26.65 | -20.17 |
| 2024-02-02 | -7.94 | -26.65 | -20.32 |
| 2024-02-01 | -7.47 | -26.65 | -20.73 |
| 2024-01-31 | -8.17 | -26.65 | -20.12 |
| 2024-01-30 | -6.94 | -26.65 | -21.18 |
| 2024-01-29 | -4.59 | -26.65 | -23.12 |
| 2024-01-26 | -5.35 | -26.65 | -22.50 |
| 2024-01-25 | -3.88 | -26.65 | -23.69 |
| 2024-01-24 | -5.59 | -26.65 | -22.31 |
| 2024-01-23 | -9.00 | -26.65 | -19.40 |
| 2024-01-22 | -11.17 | -26.65 | -17.42 |
| 2024-01-19 | -9.23 | -26.65 | -19.19 |
| 2024-01-18 | -8.70 | -26.65 | -19.66 |
| 2024-01-17 | -9.47 | -26.65 | -18.98 |
| 2024-01-16 | -5.94 | -26.65 | -22.02 |
| 2024-01-15 | -3.71 | -26.65 | -23.83 |
| 2024-01-12 | -3.65 | -26.65 | -23.87 |
| 2024-01-11 | -3.24 | -26.65 | -24.20 |
| 2024-01-10 | -4.47 | -26.65 | -23.22 |
| 2024-01-09 | -3.94 | -26.65 | -23.64 |
| 2024-01-08 | -3.82 | -26.65 | -23.73 |
| 2024-01-05 | -1.94 | -26.65 | -25.20 |
| 2024-01-04 | -1.18 | -26.65 | -25.78 |
| 2024-01-03 | -1.30 | -26.65 | -25.69 |
| 2024-01-02 | -0.41 | -26.65 | -26.35 |
| 2023-12-29 | 1.06 | -26.65 | -27.42 |
| 2023-12-28 | 1.29 | -26.65 | -27.58 |
| 2023-12-27 | -1.47 | -26.65 | -25.55 |
| 2023-12-22 | -3.18 | -26.65 | -24.24 |
| 2023-12-21 | -1.35 | -26.65 | -25.64 |
| 2023-12-20 | -1.47 | -26.65 | -25.55 |
| 2023-12-19 | -2.24 | -26.65 | -24.97 |
| 2023-12-18 | -1.47 | -26.65 | -25.55 |
| 2023-12-15 | -0.41 | -26.65 | -26.35 |
| 2023-12-14 | -2.77 | -26.65 | -24.56 |
| 2023-12-13 | -3.82 | -26.65 | -23.73 |
| 2023-12-12 | -2.94 | -26.65 | -24.43 |
| 2023-12-11 | -3.94 | -26.65 | -23.64 |
| 2023-12-08 | -3.24 | -26.65 | -24.20 |
| 2023-12-07 | -3.18 | -26.65 | -24.24 |
| 2023-12-06 | -2.47 | -26.65 | -24.79 |
| 2023-12-05 | -3.24 | -26.65 | -24.20 |
| 2023-12-04 | -1.30 | -26.65 | -25.69 |
| 2023-12-01 | -0.24 | -26.65 | -26.48 |
| 2023-11-30 | 1.06 | -26.65 | -27.42 |
| 2023-11-29 | 0.70 | -26.65 | -27.16 |
| 2023-11-28 | 2.88 | -26.65 | -28.70 |
| 2023-11-27 | 3.88 | -26.65 | -29.39 |
| 2023-11-24 | 4.00 | -26.65 | -29.47 |
| 2023-11-23 | 6.17 | -26.65 | -30.91 |
| 2023-11-22 | 4.99 | -26.65 | -30.14 |
| 2023-11-21 | 4.88 | -26.65 | -30.06 |
| 2023-11-20 | 5.23 | -26.65 | -30.30 |
| 2023-11-17 | 3.29 | -26.65 | -28.99 |
| 2023-11-16 | 5.52 | -26.65 | -30.49 |
| 2023-11-15 | 6.99 | -26.65 | -31.44 |
| 2023-11-14 | 3.05 | -26.65 | -28.82 |
| 2023-11-13 | 3.23 | -26.65 | -28.95 |
| 2023-11-10 | 1.76 | -26.65 | -27.92 |
| 2023-11-09 | 3.64 | -26.65 | -29.23 |
| 2023-11-08 | 3.76 | -26.65 | -29.31 |
| 2023-11-07 | 4.41 | -26.65 | -29.75 |
| 2023-11-06 | 6.23 | -26.65 | -30.95 |
| 2023-11-03 | 4.41 | -26.65 | -29.75 |
| 2023-11-02 | 1.88 | -26.65 | -28.00 |
| 2023-11-01 | 1.06 | -26.65 | -27.42 |
| 2023-10-31 | 1.23 | -26.65 | -27.54 |
| 2023-10-30 | 3.05 | -26.65 | -28.82 |
| 2023-10-27 | 3.05 | -26.65 | -28.82 |
| 2023-10-26 | 0.83 | -26.65 | -27.26 |
| 2023-10-25 | 1.12 | -26.65 | -27.46 |
| 2023-10-24 | 0.32 | -26.65 | -26.88 |
| 2023-10-20 | 1.40 | -26.65 | -27.66 |
| 2023-10-19 | 2.09 | -26.65 | -28.15 |
| 2023-10-18 | 4.76 | -26.65 | -29.99 |
| 2023-10-17 | 4.88 | -26.65 | -30.06 |
| 2023-10-16 | 4.14 | -26.65 | -29.56 |
| 2023-10-13 | 5.11 | -26.65 | -30.21 |
| 2023-10-12 | 7.50 | -26.65 | -31.77 |
| 2023-10-11 | 5.73 | -26.65 | -30.63 |
| 2023-10-10 | 4.42 | -26.65 | -29.76 |
| 2023-10-09 | 3.57 | -26.65 | -29.18 |
| 2023-10-06 | 3.40 | -26.65 | -29.06 |
| 2023-10-05 | 1.69 | -26.65 | -27.87 |
| 2023-10-04 | 1.52 | -26.65 | -27.75 |
| 2023-10-03 | 2.26 | -26.65 | -28.27 |
| 2023-09-29 | 5.11 | -26.65 | -30.21 |
| 2023-09-28 | 2.60 | -26.65 | -28.51 |
| 2023-09-27 | 4.02 | -26.65 | -29.49 |
| 2023-09-26 | 3.11 | -26.65 | -28.86 |
| 2023-09-25 | 4.54 | -26.65 | -29.83 |
| 2023-09-22 | 6.59 | -26.65 | -31.18 |
| 2023-09-21 | 4.19 | -26.65 | -29.60 |
| 2023-09-20 | 5.51 | -26.65 | -30.48 |
| 2023-09-19 | 6.19 | -26.65 | -30.93 |
| 2023-09-18 | 5.68 | -26.65 | -30.59 |
| 2023-09-15 | 7.16 | -26.65 | -31.55 |
| 2023-09-14 | 6.59 | -26.65 | -31.18 |
| 2023-09-13 | 6.30 | -26.65 | -31.00 |
| 2023-09-12 | 6.36 | -26.65 | -31.04 |
| 2023-09-11 | 6.70 | -26.65 | -31.26 |
| 2023-09-07 | 7.10 | -26.65 | -31.51 |
| 2023-09-06 | 8.41 | -26.65 | -32.34 |
| 2023-09-05 | 8.41 | -26.65 | -32.34 |
| 2023-09-04 | 10.69 | -26.65 | -33.74 |
| 2023-08-31 | 7.90 | -26.65 | -32.02 |
| 2023-08-30 | 8.30 | -26.65 | -32.27 |
| 2023-08-29 | 8.47 | -26.65 | -32.38 |
| 2023-08-28 | 6.30 | -26.65 | -31.00 |
| 2023-08-25 | 5.51 | -26.65 | -30.48 |
| 2023-08-24 | 6.93 | -26.65 | -31.40 |
| 2023-08-23 | 4.94 | -26.65 | -30.10 |
| 2023-08-22 | 4.42 | -26.65 | -29.76 |
| 2023-08-21 | 3.45 | -26.65 | -29.10 |
| 2023-08-18 | 5.33 | -26.65 | -30.36 |
| 2023-08-17 | 7.61 | -26.65 | -31.84 |
| 2023-08-16 | 7.44 | -26.65 | -31.73 |
| 2023-08-15 | 8.93 | -26.65 | -32.66 |
| 2023-08-14 | 10.01 | -26.65 | -33.32 |
| 2023-08-11 | 11.83 | -26.65 | -34.41 |
| 2023-08-10 | 12.74 | -26.65 | -34.94 |
| 2023-08-09 | 12.63 | -26.65 | -34.88 |
| 2023-08-08 | 12.23 | -26.65 | -34.64 |
| 2023-08-07 | 14.23 | -26.65 | -35.79 |
| 2023-08-04 | 14.23 | -26.65 | -35.79 |
| 2023-08-03 | 13.43 | -26.65 | -35.33 |
| 2023-08-02 | 13.94 | -26.65 | -35.62 |
| 2023-08-01 | 17.08 | -26.65 | -37.35 |
| 2023-07-31 | 17.08 | -26.65 | -37.35 |
| 2023-07-28 | 16.39 | -26.65 | -36.98 |
| 2023-07-27 | 14.68 | -26.65 | -36.04 |
| 2023-07-26 | 13.20 | -26.65 | -35.20 |
| 2023-07-25 | 13.54 | -26.65 | -35.40 |
| 2023-07-24 | 9.21 | -26.65 | -32.84 |
| 2023-07-21 | 11.66 | -26.65 | -34.31 |
| 2023-07-20 | 10.58 | -26.65 | -33.67 |
| 2023-07-19 | 10.81 | -26.65 | -33.80 |
| 2023-07-18 | 11.21 | -26.65 | -34.04 |
| 2023-07-14 | 13.43 | -26.65 | -35.33 |
| 2023-07-13 | 13.14 | -26.65 | -35.17 |
| 2023-07-12 | 10.35 | -26.65 | -33.53 |
| 2023-07-11 | 9.10 | -26.65 | -32.77 |
| 2023-07-10 | 8.18 | -26.65 | -32.20 |
| 2023-07-07 | 7.50 | -26.65 | -31.77 |
| 2023-07-06 | 8.41 | -26.65 | -32.34 |
| 2023-07-05 | 10.98 | -26.65 | -33.91 |
| 2023-07-04 | 12.63 | -26.65 | -34.88 |
| 2023-07-03 | 11.95 | -26.65 | -34.48 |
| 2023-06-30 | 9.72 | -26.65 | -33.15 |
| 2023-06-29 | 9.84 | -26.65 | -33.22 |
| 2023-06-28 | 11.32 | -26.65 | -34.11 |
| 2023-06-27 | 11.03 | -26.65 | -33.94 |
| 2023-06-26 | 9.15 | -26.65 | -32.80 |
| 2023-06-23 | 9.55 | -26.65 | -33.05 |
| 2023-06-21 | 11.43 | -26.65 | -34.18 |
| 2023-06-20 | 13.54 | -26.65 | -35.40 |
| 2023-06-19 | 15.14 | -26.65 | -36.29 |
| 2023-06-16 | 15.94 | -26.65 | -36.73 |
| 2023-06-15 | 14.80 | -26.65 | -36.10 |
| 2023-06-14 | 12.29 | -26.65 | -34.68 |
| 2023-06-13 | 13.03 | -26.65 | -35.11 |
| 2023-06-12 | 12.29 | -26.65 | -34.68 |
| 2023-06-09 | 12.06 | -26.65 | -34.54 |
| 2023-06-08 | 11.43 | -26.65 | -34.18 |
| 2023-06-07 | 11.09 | -26.65 | -33.97 |
| 2023-06-06 | 10.07 | -26.65 | -33.36 |
| 2023-06-05 | 10.29 | -26.65 | -33.50 |
| 2023-06-02 | 9.38 | -26.65 | -32.94 |
| 2023-06-01 | 5.05 | -26.65 | -30.18 |
| 2023-05-31 | 5.33 | -26.65 | -30.36 |
| 2023-05-30 | 7.27 | -26.65 | -31.62 |
| 2023-05-29 | 7.04 | -26.65 | -31.48 |
| 2023-05-25 | 8.13 | -26.65 | -32.16 |
| 2023-05-24 | 10.07 | -26.65 | -33.36 |
| 2023-05-23 | 11.72 | -26.65 | -34.34 |
| 2023-05-22 | 13.09 | -26.65 | -35.14 |
| 2023-05-19 | 11.72 | -26.65 | -34.34 |
| 2023-05-18 | 13.31 | -26.65 | -35.27 |
| 2023-05-17 | 12.23 | -26.65 | -34.64 |
| 2023-05-16 | 14.68 | -26.65 | -36.04 |
| 2023-05-15 | 14.68 | -26.65 | -36.04 |
| 2023-05-12 | 12.57 | -26.65 | -34.84 |
| 2023-05-11 | 13.20 | -26.65 | -35.20 |
| 2023-05-10 | 13.26 | -26.65 | -35.24 |
| 2023-05-09 | 13.77 | -26.65 | -35.53 |
| 2023-05-08 | 16.28 | -26.65 | -36.92 |
| 2023-05-05 | 14.91 | -26.65 | -36.17 |
| 2023-05-04 | 14.34 | -26.65 | -35.85 |
| 2023-05-03 | 12.74 | -26.65 | -34.94 |
| 2023-05-02 | 13.94 | -26.65 | -35.62 |
| 2023-04-28 | 14.00 | -26.65 | -35.66 |
| 2023-04-27 | 13.66 | -26.65 | -35.46 |
| 2023-04-26 | 13.03 | -26.65 | -35.11 |
| 2023-04-25 | 12.41 | -26.65 | -34.75 |
| 2023-04-24 | 14.34 | -26.65 | -35.85 |
| 2023-04-21 | 14.79 | -26.65 | -36.10 |
| 2023-04-20 | 16.83 | -26.65 | -37.22 |
| 2023-04-19 | 16.61 | -26.65 | -37.10 |
| 2023-04-18 | 18.19 | -26.65 | -37.94 |
| 2023-04-17 | 19.21 | -26.65 | -38.47 |
| 2023-04-14 | 17.40 | -26.65 | -37.52 |
| 2023-04-13 | 16.61 | -26.65 | -37.10 |
| 2023-04-12 | 16.38 | -26.65 | -36.97 |
| 2023-04-11 | 17.51 | -26.65 | -37.58 |
| 2023-04-06 | 16.49 | -26.65 | -37.03 |
| 2023-04-04 | 16.15 | -26.65 | -36.85 |
| 2023-04-03 | 16.83 | -26.65 | -37.22 |
| 2023-03-31 | 16.72 | -26.65 | -37.16 |
| 2023-03-30 | 16.38 | -26.65 | -36.97 |
| 2023-03-29 | 15.58 | -26.65 | -36.54 |
| 2023-03-28 | 13.43 | -26.65 | -35.33 |
| 2023-03-27 | 12.13 | -26.65 | -34.58 |
| 2023-03-24 | 14.00 | -26.65 | -35.66 |
| 2023-03-23 | 14.90 | -26.65 | -36.16 |
| 2023-03-22 | 12.30 | -26.65 | -34.68 |
| 2023-03-21 | 10.37 | -26.65 | -33.54 |
| 2023-03-20 | 8.95 | -26.65 | -32.68 |
| 2023-03-17 | 11.96 | -26.65 | -34.48 |
| 2023-03-16 | 10.20 | -26.65 | -33.44 |
| 2023-03-15 | 12.18 | -26.65 | -34.62 |
| 2023-03-14 | 10.37 | -26.65 | -33.54 |
| 2023-03-13 | 12.98 | -26.65 | -35.07 |
| 2023-03-10 | 10.54 | -26.65 | -33.64 |
| 2023-03-09 | 14.34 | -26.65 | -35.85 |
| 2023-03-08 | 14.79 | -26.65 | -36.10 |
| 2023-03-07 | 17.51 | -26.65 | -37.58 |
| 2023-03-06 | 17.97 | -26.65 | -37.82 |
| 2023-03-03 | 17.85 | -26.65 | -37.76 |
| 2023-03-02 | 16.83 | -26.65 | -37.22 |
| 2023-03-01 | 17.74 | -26.65 | -37.70 |
| 2023-02-28 | 13.37 | -26.65 | -35.30 |
| 2023-02-27 | 13.88 | -26.65 | -35.59 |
| 2023-02-24 | 14.79 | -26.65 | -36.10 |
| 2023-02-23 | 16.15 | -26.65 | -36.85 |
| 2023-02-22 | 16.49 | -26.65 | -37.03 |
| 2023-02-21 | 17.29 | -26.65 | -37.46 |
| 2023-02-20 | 19.10 | -26.65 | -38.41 |
| 2023-02-17 | 18.42 | -26.65 | -38.06 |
| 2023-02-16 | 19.90 | -26.65 | -38.82 |
| 2023-02-15 | 18.76 | -26.65 | -38.24 |
| 2023-02-14 | 20.46 | -26.65 | -39.11 |
| 2023-02-13 | 21.03 | -26.65 | -39.39 |
| 2023-02-10 | 20.80 | -26.65 | -39.28 |
| 2023-02-09 | 23.41 | -26.65 | -40.56 |
| 2023-02-08 | 21.48 | -26.65 | -39.62 |
| 2023-02-07 | 21.48 | -26.65 | -39.62 |
| 2023-02-06 | 21.14 | -26.65 | -39.45 |
| 2023-02-03 | 23.52 | -26.65 | -40.62 |
| 2023-02-02 | 25.23 | -26.65 | -41.43 |
| 2023-02-01 | 25.79 | -26.65 | -41.69 |
| 2023-01-31 | 24.77 | -26.65 | -41.21 |
| 2023-01-30 | 26.02 | -26.65 | -41.80 |
| 2023-01-27 | 29.20 | -26.65 | -43.23 |
| 2023-01-26 | 28.86 | -26.65 | -43.08 |
| 2023-01-20 | 25.79 | -26.65 | -41.69 |
| 2023-01-19 | 23.52 | -26.65 | -40.62 |
| 2023-01-18 | 23.75 | -26.65 | -40.73 |
| 2023-01-17 | 23.07 | -26.65 | -40.40 |
| 2023-01-16 | 23.87 | -26.65 | -40.78 |
| 2023-01-13 | 23.98 | -26.65 | -40.84 |
| 2023-01-12 | 22.73 | -26.65 | -40.24 |
| 2023-01-11 | 22.39 | -26.65 | -40.07 |
| 2023-01-10 | 21.71 | -26.65 | -39.73 |
| 2023-01-09 | 21.94 | -26.65 | -39.85 |
| 2023-01-06 | 19.78 | -26.65 | -38.76 |
| 2023-01-05 | 20.12 | -26.65 | -38.94 |
| 2023-01-04 | 18.65 | -26.65 | -38.18 |
| 2023-01-03 | 14.90 | -26.65 | -36.16 |
| 2022-12-30 | 12.98 | -26.65 | -35.07 |
| 2022-12-29 | 12.58 | -26.65 | -34.85 |
| 2022-12-28 | 13.66 | -26.65 | -35.46 |
| 2022-12-23 | 11.73 | -26.65 | -34.35 |
| 2022-12-22 | 12.24 | -26.65 | -34.65 |
| 2022-12-21 | 9.40 | -26.65 | -32.95 |
| 2022-12-20 | 8.95 | -26.65 | -32.68 |
| 2022-12-19 | 10.65 | -26.65 | -33.71 |
| 2022-12-16 | 11.27 | -26.65 | -34.08 |
| 2022-12-15 | 10.65 | -26.65 | -33.71 |
| 2022-12-14 | 12.30 | -26.65 | -34.68 |
| 2022-12-13 | 11.90 | -26.65 | -34.45 |
| 2022-12-12 | 11.05 | -26.65 | -33.95 |
| 2022-12-09 | 13.43 | -26.65 | -35.33 |
| 2022-12-08 | 10.93 | -26.65 | -33.88 |
| 2022-12-07 | 7.64 | -26.65 | -31.86 |
| 2022-12-06 | 11.05 | -26.65 | -33.95 |
| 2022-12-05 | 10.99 | -26.65 | -33.91 |
| 2022-12-02 | 6.45 | -26.65 | -31.10 |
| 2022-12-01 | 7.30 | -26.65 | -31.64 |
| 2022-11-30 | 6.06 | -26.65 | -30.84 |
| 2022-11-29 | 3.90 | -26.65 | -29.40 |
| 2022-11-28 | -1.20 | -26.65 | -25.76 |
| 2022-11-25 | 0.27 | -26.65 | -26.85 |
| 2022-11-24 | 0.84 | -26.65 | -27.26 |
| 2022-11-23 | -0.07 | -26.65 | -26.60 |
| 2022-11-22 | -0.64 | -26.65 | -26.18 |
| 2022-11-21 | 0.78 | -26.65 | -27.22 |
| 2022-11-18 | 2.54 | -26.65 | -28.47 |
| 2022-11-17 | 2.94 | -26.65 | -28.74 |
| 2022-11-16 | 4.13 | -26.65 | -29.56 |
| 2022-11-15 | 4.64 | -26.65 | -29.90 |
| 2022-11-14 | 0.39 | -26.65 | -26.93 |
| 2022-11-11 | -1.20 | -26.65 | -25.76 |
| 2022-11-10 | -8.12 | -26.65 | -20.17 |
| 2022-11-09 | -6.65 | -26.65 | -21.43 |
| 2022-11-08 | -5.46 | -26.65 | -22.42 |
| 2022-11-07 | -5.40 | -26.65 | -22.46 |
| 2022-11-04 | -7.95 | -26.65 | -20.31 |
| 2022-11-03 | -12.55 | -26.65 | -16.13 |
| 2022-11-02 | -9.77 | -26.65 | -18.71 |
| 2022-11-01 | -11.81 | -26.65 | -16.83 |
| 2022-10-31 | -15.95 | -26.65 | -12.73 |
| 2022-10-28 | -15.27 | -26.65 | -13.43 |
| 2022-10-27 | -12.04 | -26.65 | -16.61 |
| 2022-10-26 | -12.58 | -26.65 | -16.09 |
| 2022-10-25 | -13.40 | -26.65 | -15.30 |
| 2022-10-24 | -13.40 | -26.65 | -15.30 |
| 2022-10-21 | -7.66 | -26.65 | -20.57 |
| 2022-10-20 | -7.38 | -26.65 | -20.80 |
| 2022-10-19 | -6.01 | -26.65 | -21.96 |
| 2022-10-18 | -3.88 | -26.65 | -23.69 |
| 2022-10-17 | -5.63 | -26.65 | -22.27 |
| 2022-10-14 | -5.69 | -26.65 | -22.23 |
| 2022-10-13 | -6.62 | -26.65 | -21.45 |
| 2022-10-12 | -5.03 | -26.65 | -22.77 |
| 2022-10-11 | -4.26 | -26.65 | -23.38 |
| 2022-10-10 | -2.29 | -26.65 | -24.93 |
| 2022-10-07 | 0.61 | -26.65 | -27.09 |
| 2022-10-06 | 2.14 | -26.65 | -28.19 |
| 2022-10-05 | 2.53 | -26.65 | -28.46 |
| 2022-10-03 | -3.06 | -26.65 | -24.34 |
| 2022-09-30 | -2.07 | -26.65 | -25.10 |
| 2022-09-29 | -2.57 | -26.65 | -24.72 |
| 2022-09-28 | -2.02 | -26.65 | -25.14 |
| 2022-09-27 | 1.38 | -26.65 | -27.65 |
| 2022-09-26 | 1.27 | -26.65 | -27.57 |
| 2022-09-23 | 1.70 | -26.65 | -27.88 |
| 2022-09-22 | 2.96 | -26.65 | -28.76 |
| 2022-09-21 | 4.61 | -26.65 | -29.88 |
| 2022-09-20 | 6.41 | -26.65 | -31.07 |
| 2022-09-19 | 5.04 | -26.65 | -30.17 |
| 2022-09-16 | 6.19 | -26.65 | -30.93 |
| 2022-09-15 | 7.07 | -26.65 | -31.49 |
| 2022-09-14 | 6.74 | -26.65 | -31.28 |
| 2022-09-13 | 9.31 | -26.65 | -32.90 |
| 2022-09-09 | 9.48 | -26.65 | -33.00 |
| 2022-09-08 | 6.63 | -26.65 | -31.21 |
| 2022-09-07 | 7.67 | -26.65 | -31.88 |
| 2022-09-06 | 8.44 | -26.65 | -32.36 |
| 2022-09-05 | 8.38 | -26.65 | -32.32 |
| 2022-09-02 | 9.70 | -26.65 | -33.13 |
| 2022-09-01 | 10.57 | -26.65 | -33.66 |
| 2022-08-31 | 12.21 | -26.65 | -34.63 |
| 2022-08-30 | 12.21 | -26.65 | -34.63 |
| 2022-08-29 | 12.32 | -26.65 | -34.70 |
| 2022-08-26 | 13.31 | -26.65 | -35.27 |
| 2022-08-25 | 12.21 | -26.65 | -34.63 |
| 2022-08-24 | 8.38 | -26.65 | -32.32 |
| 2022-08-23 | 9.70 | -26.65 | -33.13 |
| 2022-08-22 | 11.01 | -26.65 | -33.92 |
| 2022-08-19 | 11.23 | -26.65 | -34.05 |
| 2022-08-18 | 11.01 | -26.65 | -33.92 |
| 2022-08-17 | 11.78 | -26.65 | -34.38 |
| 2022-08-16 | 11.34 | -26.65 | -34.12 |
| 2022-08-15 | 12.65 | -26.65 | -34.89 |
| 2022-08-12 | 13.42 | -26.65 | -35.33 |
| 2022-08-11 | 12.65 | -26.65 | -34.89 |
| 2022-08-10 | 10.24 | -26.65 | -33.47 |
| 2022-08-09 | 12.21 | -26.65 | -34.63 |
| 2022-08-08 | 12.54 | -26.65 | -34.82 |
| 2022-08-05 | 13.31 | -26.65 | -35.27 |
| 2022-08-04 | 13.20 | -26.65 | -35.20 |
| 2022-08-03 | 11.01 | -26.65 | -33.92 |
| 2022-08-02 | 10.57 | -26.65 | -33.66 |
| 2022-08-01 | 13.20 | -26.65 | -35.20 |
| 2022-07-29 | 13.20 | -26.65 | -35.20 |
| 2022-07-28 | 15.61 | -26.65 | -36.55 |
| 2022-07-27 | 16.05 | -26.65 | -36.79 |
| 2022-07-26 | 17.47 | -26.65 | -37.56 |
| 2022-07-25 | 15.61 | -26.65 | -36.55 |
| 2022-07-22 | 15.50 | -26.65 | -36.49 |
| 2022-07-21 | 15.39 | -26.65 | -36.43 |
| 2022-07-20 | 17.36 | -26.65 | -37.50 |
| 2022-07-19 | 16.16 | -26.65 | -36.85 |
| 2022-07-18 | 16.92 | -26.65 | -37.27 |
| 2022-07-15 | 14.08 | -26.65 | -35.70 |
| 2022-07-14 | 16.26 | -26.65 | -36.91 |
| 2022-07-13 | 16.81 | -26.65 | -37.21 |
| 2022-07-12 | 16.92 | -26.65 | -37.27 |
| 2022-07-11 | 18.45 | -26.65 | -38.08 |
| 2022-07-08 | 21.63 | -26.65 | -39.69 |
| 2022-07-07 | 21.41 | -26.65 | -39.58 |
| 2022-07-06 | 20.53 | -26.65 | -39.15 |
| 2022-07-05 | 22.18 | -26.65 | -39.96 |
| 2022-07-04 | 21.96 | -26.65 | -39.86 |
| 2022-06-30 | 21.96 | -26.65 | -39.86 |
| 2022-06-29 | 22.50 | -26.65 | -40.12 |
| 2022-06-28 | 24.37 | -26.65 | -41.02 |
| 2022-06-27 | 23.60 | -26.65 | -40.66 |
| 2022-06-24 | 20.64 | -26.65 | -39.20 |
| 2022-06-23 | 18.34 | -26.65 | -38.02 |
| 2022-06-22 | 16.81 | -26.65 | -37.21 |
| 2022-06-21 | 19.77 | -26.65 | -38.76 |
| 2022-06-20 | 17.80 | -26.65 | -37.73 |
| 2022-06-17 | 17.47 | -26.65 | -37.56 |
| 2022-06-16 | 15.83 | -26.65 | -36.67 |
| 2022-06-15 | 18.45 | -26.65 | -38.08 |
| 2022-06-14 | 16.92 | -26.65 | -37.27 |
| 2022-06-13 | 16.81 | -26.65 | -37.21 |
| 2022-06-10 | 21.08 | -26.65 | -39.42 |
| 2022-06-09 | 21.30 | -26.65 | -39.53 |
| 2022-06-08 | 21.85 | -26.65 | -39.80 |
| 2022-06-07 | 19.33 | -26.65 | -38.53 |
| 2022-06-06 | 19.88 | -26.65 | -38.81 |
| 2022-06-02 | 16.81 | -26.65 | -37.21 |
| 2022-06-01 | 17.80 | -26.65 | -37.73 |
| 2022-05-31 | 18.34 | -26.65 | -38.02 |
| 2022-05-30 | 16.70 | -26.65 | -37.15 |
| 2022-05-27 | 14.51 | -26.65 | -35.95 |
| 2022-05-26 | 11.12 | -26.65 | -33.99 |
| 2022-05-25 | 11.56 | -26.65 | -34.25 |
| 2022-05-24 | 11.23 | -26.65 | -34.05 |
| 2022-05-23 | 12.87 | -26.65 | -35.01 |
| 2022-05-20 | 14.18 | -26.65 | -35.76 |
| 2022-05-19 | 11.01 | -26.65 | -33.92 |
| 2022-05-18 | 13.53 | -26.65 | -35.39 |
| 2022-05-17 | 13.42 | -26.65 | -35.33 |
| 2022-05-16 | 9.81 | -26.65 | -33.20 |
| 2022-05-13 | 9.48 | -26.65 | -33.00 |
| 2022-05-12 | 6.58 | -26.65 | -31.18 |
| 2022-05-11 | 9.26 | -26.65 | -32.87 |
| 2022-05-10 | 7.94 | -26.65 | -32.05 |
| 2022-05-06 | 10.24 | -26.65 | -33.47 |
| 2022-05-05 | 14.29 | -26.65 | -35.82 |
| 2022-05-04 | 14.84 | -26.65 | -36.13 |
| 2022-05-03 | 16.16 | -26.65 | -36.85 |
| 2022-04-29 | 16.16 | -26.65 | -36.85 |
| 2022-04-28 | 11.56 | -26.65 | -34.25 |
| 2022-04-27 | 9.81 | -26.65 | -33.20 |
| 2022-04-26 | 9.81 | -26.65 | -33.20 |
| 2022-04-25 | 9.91 | -26.65 | -33.27 |
| 2022-04-22 | 13.62 | -26.65 | -35.44 |
| 2022-04-21 | 13.84 | -26.65 | -35.57 |
| 2022-04-20 | 15.15 | -26.65 | -36.30 |
| 2022-04-19 | 15.69 | -26.65 | -36.60 |
| 2022-04-14 | 18.42 | -26.65 | -38.06 |
| 2022-04-13 | 17.66 | -26.65 | -37.66 |
| 2022-04-12 | 17.33 | -26.65 | -37.48 |
| 2022-04-11 | 16.78 | -26.65 | -37.19 |
| 2022-04-08 | 20.49 | -26.65 | -39.12 |
| 2022-04-07 | 20.06 | -26.65 | -38.90 |
| 2022-04-06 | 21.36 | -26.65 | -39.56 |
| 2022-04-04 | 23.76 | -26.65 | -40.73 |
| 2022-04-01 | 21.36 | -26.65 | -39.56 |
| 2022-03-31 | 21.47 | -26.65 | -39.62 |
| 2022-03-30 | 22.13 | -26.65 | -39.94 |
| 2022-03-29 | 20.60 | -26.65 | -39.18 |
| 2022-03-28 | 19.29 | -26.65 | -38.51 |
| 2022-03-25 | 17.66 | -26.65 | -37.66 |
| 2022-03-24 | 20.71 | -26.65 | -39.23 |
| 2022-03-23 | 21.69 | -26.65 | -39.72 |
| 2022-03-22 | 20.38 | -26.65 | -39.07 |
| 2022-03-21 | 16.68 | -26.65 | -37.13 |
| 2022-03-18 | 18.09 | -26.65 | -37.89 |
| 2022-03-17 | 18.20 | -26.65 | -37.95 |
| 2022-03-16 | 10.35 | -26.65 | -33.53 |
| 2022-03-15 | 1.68 | -26.65 | -27.86 |
| 2022-03-14 | 7.95 | -26.65 | -32.05 |
| 2022-03-11 | 13.40 | -26.65 | -35.32 |
| 2022-03-10 | 15.04 | -26.65 | -36.24 |
| 2022-03-09 | 13.29 | -26.65 | -35.26 |
| 2022-03-08 | 13.84 | -26.65 | -35.57 |
| 2022-03-07 | 15.69 | -26.65 | -36.60 |
| 2022-03-04 | 20.27 | -26.65 | -39.01 |
| 2022-03-03 | 23.44 | -26.65 | -40.58 |
| 2022-03-02 | 22.67 | -26.65 | -40.21 |
| 2022-03-01 | 24.74 | -26.65 | -41.20 |
| 2022-02-28 | 24.74 | -26.65 | -41.20 |
| 2022-02-25 | 24.96 | -26.65 | -41.30 |
| 2022-02-24 | 25.73 | -26.65 | -41.66 |
| 2022-02-23 | 29.76 | -26.65 | -43.47 |
| 2022-02-22 | 28.78 | -26.65 | -43.04 |
| 2022-02-21 | 32.70 | -26.65 | -44.73 |
| 2022-02-18 | 33.47 | -26.65 | -45.04 |
| 2022-02-17 | 35.87 | -26.65 | -46.01 |
| 2022-02-16 | 35.32 | -26.65 | -45.80 |
| 2022-02-15 | 33.36 | -26.65 | -45.00 |
| 2022-02-14 | 34.56 | -26.65 | -45.49 |
| 2022-02-11 | 36.41 | -26.65 | -46.23 |
| 2022-02-10 | 36.52 | -26.65 | -46.27 |
| 2022-02-09 | 36.08 | -26.65 | -46.10 |
| 2022-02-08 | 33.47 | -26.65 | -45.04 |
| 2022-02-07 | 34.56 | -26.65 | -45.49 |
| 2022-02-04 | 34.67 | -26.65 | -45.53 |
| 2022-01-31 | 30.74 | -26.65 | -43.90 |
| 2022-01-28 | 29.11 | -26.65 | -43.19 |
| 2022-01-27 | 30.41 | -26.65 | -43.76 |
| 2022-01-26 | 33.03 | -26.65 | -44.86 |
| 2022-01-25 | 33.03 | -26.65 | -44.86 |
| 2022-01-24 | 35.21 | -26.65 | -45.75 |
| 2022-01-21 | 36.63 | -26.65 | -46.31 |
| 2022-01-20 | 36.74 | -26.65 | -46.36 |
| 2022-01-19 | 32.05 | -26.65 | -44.45 |
| 2022-01-18 | 32.27 | -26.65 | -44.54 |
| 2022-01-17 | 32.70 | -26.65 | -44.73 |
| 2022-01-14 | 33.47 | -26.65 | -45.04 |
| 2022-01-13 | 33.90 | -26.65 | -45.22 |
| 2022-01-12 | 33.58 | -26.65 | -45.09 |
| 2022-01-11 | 30.09 | -26.65 | -43.61 |
| 2022-01-10 | 29.98 | -26.65 | -43.57 |
| 2022-01-07 | 28.89 | -26.65 | -43.09 |
| 2022-01-06 | 26.60 | -26.65 | -42.06 |
| 2022-01-05 | 25.62 | -26.65 | -41.61 |
| 2022-01-04 | 27.80 | -26.65 | -42.60 |
| 2022-01-03 | 27.58 | -26.65 | -42.51 |
| 2021-12-31 | 28.23 | -26.65 | -42.80 |
| 2021-12-30 | 26.93 | -26.65 | -42.21 |
| 2021-12-29 | 26.49 | -26.65 | -42.01 |
| 2021-12-28 | 27.69 | -26.65 | -42.56 |
| 2021-12-24 | 27.47 | -26.65 | -42.46 |
| 2021-12-23 | 27.25 | -26.65 | -42.36 |
| 2021-12-22 | 26.49 | -26.65 | -42.01 |
| 2021-12-21 | 25.94 | -26.65 | -41.76 |
| 2021-12-20 | 24.85 | -26.65 | -41.25 |
| 2021-12-17 | 27.25 | -26.65 | -42.36 |
| 2021-12-16 | 29.00 | -26.65 | -43.14 |
| 2021-12-15 | 28.56 | -26.65 | -42.95 |
| 2021-12-14 | 29.54 | -26.65 | -43.38 |
| 2021-12-13 | 31.61 | -26.65 | -44.27 |
| 2021-12-10 | 31.50 | -26.65 | -44.22 |
| 2021-12-09 | 32.92 | -26.65 | -44.82 |
| 2021-12-08 | 31.72 | -26.65 | -44.31 |
| 2021-12-07 | 31.61 | -26.65 | -44.27 |
| 2021-12-06 | 28.12 | -26.65 | -42.75 |
| 2021-12-03 | 30.41 | -26.65 | -43.76 |
| 2021-12-02 | 30.63 | -26.65 | -43.85 |
| 2021-12-01 | 29.98 | -26.65 | -43.57 |
| 2021-11-30 | 28.78 | -26.65 | -43.04 |
| 2021-11-29 | 31.61 | -26.65 | -44.27 |
| 2021-11-26 | 32.27 | -26.65 | -44.54 |
| 2021-11-25 | 35.87 | -26.65 | -46.01 |
| 2021-11-24 | 35.54 | -26.65 | -45.88 |
| 2021-11-23 | 35.32 | -26.65 | -45.80 |
| 2021-11-22 | 36.85 | -26.65 | -46.40 |
| 2021-11-19 | 37.28 | -26.65 | -46.57 |
| 2021-11-18 | 38.48 | -26.65 | -47.03 |
| 2021-11-17 | 40.56 | -26.65 | -47.81 |
| 2021-11-16 | 40.66 | -26.65 | -47.85 |
| 2021-11-15 | 39.36 | -26.65 | -47.36 |
| 2021-11-12 | 39.03 | -26.65 | -47.24 |
| 2021-11-11 | 38.70 | -26.65 | -47.12 |
| 2021-11-10 | 37.17 | -26.65 | -46.53 |
| 2021-11-09 | 36.08 | -26.65 | -46.10 |
| 2021-11-08 | 36.08 | -26.65 | -46.10 |
| 2021-11-05 | 36.74 | -26.65 | -46.36 |
| 2021-11-04 | 38.37 | -26.65 | -46.99 |
| 2021-11-03 | 37.17 | -26.65 | -46.53 |
| 2021-11-02 | 37.94 | -26.65 | -46.82 |
| 2021-11-01 | 37.94 | -26.65 | -46.82 |
| 2021-10-29 | 39.14 | -26.65 | -47.28 |
| 2021-10-28 | 39.79 | -26.65 | -47.53 |
| 2021-10-27 | 40.33 | -26.65 | -47.73 |
| 2021-10-26 | 42.46 | -26.65 | -48.51 |
| 2021-10-25 | 43.00 | -26.65 | -48.70 |
| 2021-10-22 | 42.89 | -26.65 | -48.67 |
| 2021-10-21 | 42.14 | -26.65 | -48.40 |
| 2021-10-20 | 43.21 | -26.65 | -48.78 |
| 2021-10-19 | 41.18 | -26.65 | -48.05 |
| 2021-10-18 | 39.36 | -26.65 | -47.37 |
| 2021-10-15 | 38.72 | -26.65 | -47.13 |
| 2021-10-12 | 36.69 | -26.65 | -46.34 |
| 2021-10-11 | 38.51 | -26.65 | -47.04 |
| 2021-10-08 | 36.05 | -26.65 | -46.09 |
| 2021-10-07 | 35.41 | -26.65 | -45.83 |
| 2021-10-06 | 31.46 | -26.65 | -44.20 |
| 2021-10-05 | 32.21 | -26.65 | -44.52 |
| 2021-10-04 | 32.00 | -26.65 | -44.43 |
| 2021-09-30 | 34.67 | -26.65 | -45.53 |
| 2021-09-29 | 35.20 | -26.65 | -45.75 |
| 2021-09-28 | 34.13 | -26.65 | -45.32 |
| 2021-09-27 | 32.53 | -26.65 | -44.65 |
| 2021-09-24 | 32.74 | -26.65 | -44.74 |
| 2021-09-23 | 34.45 | -26.65 | -45.45 |
| 2021-09-21 | 32.74 | -26.65 | -44.74 |
| 2021-09-20 | 32.21 | -26.65 | -44.52 |
| 2021-09-17 | 36.59 | -26.65 | -46.30 |
| 2021-09-16 | 35.41 | -26.65 | -45.83 |
| 2021-09-15 | 37.66 | -26.65 | -46.72 |
| 2021-09-14 | 39.69 | -26.65 | -47.49 |
| 2021-09-13 | 41.29 | -26.65 | -48.08 |
| 2021-09-10 | 43.32 | -26.65 | -48.82 |
| 2021-09-09 | 40.65 | -26.65 | -47.85 |
| 2021-09-08 | 43.64 | -26.65 | -48.93 |
| 2021-09-07 | 44.06 | -26.65 | -49.09 |
| 2021-09-06 | 42.89 | -26.65 | -48.67 |
| 2021-09-03 | 41.71 | -26.65 | -48.24 |
| 2021-09-02 | 42.57 | -26.65 | -48.55 |
| 2021-09-01 | 42.03 | -26.65 | -48.36 |
| 2021-08-31 | 41.07 | -26.65 | -48.01 |
| 2021-08-30 | 39.36 | -26.65 | -47.37 |
| 2021-08-27 | 38.62 | -26.65 | -47.08 |
| 2021-08-26 | 38.72 | -26.65 | -47.13 |
| 2021-08-25 | 40.22 | -26.65 | -47.69 |
| 2021-08-24 | 40.11 | -26.65 | -47.65 |
| 2021-08-23 | 37.12 | -26.65 | -46.51 |
| 2021-08-20 | 35.52 | -26.65 | -45.88 |
| 2021-08-19 | 37.98 | -26.65 | -46.84 |
| 2021-08-18 | 40.86 | -26.65 | -47.93 |
| 2021-08-17 | 40.22 | -26.65 | -47.69 |
| 2021-08-16 | 42.68 | -26.65 | -48.59 |
| 2021-08-13 | 43.64 | -26.65 | -48.93 |
| 2021-08-12 | 44.06 | -26.65 | -49.09 |
| 2021-08-11 | 44.92 | -26.65 | -49.39 |
| 2021-08-10 | 44.60 | -26.65 | -49.27 |
| 2021-08-09 | 42.89 | -26.65 | -48.67 |
| 2021-08-06 | 42.57 | -26.65 | -48.55 |
| 2021-08-05 | 42.68 | -26.65 | -48.59 |
| 2021-08-04 | 43.85 | -26.65 | -49.01 |
| 2021-08-03 | 42.46 | -26.65 | -48.51 |
| 2021-08-02 | 42.68 | -26.65 | -48.59 |
| 2021-07-30 | 41.61 | -26.65 | -48.20 |
| 2021-07-29 | 43.32 | -26.65 | -48.82 |
| 2021-07-28 | 39.04 | -26.65 | -47.25 |
| 2021-07-27 | 37.02 | -26.65 | -46.47 |
| 2021-07-26 | 42.57 | -26.65 | -48.55 |
| 2021-07-23 | 48.76 | -26.65 | -50.69 |
| 2021-07-22 | 50.79 | -26.65 | -51.36 |
| 2021-07-21 | 48.23 | -26.65 | -50.52 |
| 2021-07-20 | 48.23 | -26.65 | -50.52 |
| 2021-07-19 | 49.51 | -26.65 | -50.94 |
| 2021-07-16 | 52.71 | -26.65 | -51.97 |
| 2021-07-15 | 52.18 | -26.65 | -51.80 |
| 2021-07-14 | 51.11 | -26.65 | -51.46 |
| 2021-07-13 | 52.07 | -26.65 | -51.77 |
| 2021-07-12 | 50.04 | -26.65 | -51.11 |
| 2021-07-09 | 49.19 | -26.65 | -50.83 |
| 2021-07-08 | 48.12 | -26.65 | -50.48 |
| 2021-07-07 | 52.39 | -26.65 | -51.87 |
| 2021-07-06 | 52.50 | -26.65 | -51.90 |
| 2021-07-05 | 52.93 | -26.65 | -52.04 |
| 2021-07-02 | 53.46 | -26.65 | -52.20 |
| 2021-06-30 | 56.13 | -26.65 | -53.02 |
| 2021-06-29 | 57.09 | -26.65 | -53.31 |
| 2021-06-28 | 58.27 | -26.65 | -53.65 |
| 2021-06-25 | 58.16 | -26.65 | -53.62 |
| 2021-06-24 | 56.34 | -26.65 | -53.08 |
| 2021-06-23 | 56.02 | -26.65 | -52.99 |
| 2021-06-22 | 53.03 | -26.65 | -52.07 |
| 2021-06-21 | 54.10 | -26.65 | -52.40 |
| 2021-06-18 | 55.70 | -26.65 | -52.89 |
| 2021-06-17 | 54.21 | -26.65 | -52.43 |
| 2021-06-16 | 53.78 | -26.65 | -52.30 |
| 2021-06-15 | 54.85 | -26.65 | -52.63 |
| 2021-06-11 | 55.92 | -26.65 | -52.96 |
| 2021-06-10 | 55.28 | -26.65 | -52.76 |
| 2021-06-09 | 55.38 | -26.65 | -52.79 |
| 2021-06-08 | 55.49 | -26.65 | -52.83 |
| 2021-06-07 | 55.60 | -26.65 | -52.86 |
| 2021-06-04 | 56.13 | -26.65 | -53.02 |
| 2021-06-03 | 56.24 | -26.65 | -53.05 |
| 2021-06-02 | 57.95 | -26.65 | -53.56 |
| 2021-06-01 | 59.01 | -26.65 | -53.87 |
| 2021-05-31 | 56.99 | -26.65 | -53.28 |
| 2021-05-28 | 57.09 | -26.65 | -53.31 |
| 2021-05-27 | 56.88 | -26.65 | -53.24 |
| 2021-05-26 | 56.88 | -26.65 | -53.24 |
| 2021-05-25 | 55.81 | -26.65 | -52.92 |
| 2021-05-24 | 53.03 | -26.65 | -52.07 |
| 2021-05-21 | 52.93 | -26.65 | -52.04 |
| 2021-05-20 | 52.82 | -26.65 | -52.00 |
| 2021-05-18 | 53.68 | -26.65 | -52.27 |
| 2021-05-17 | 51.54 | -26.65 | -51.60 |
| 2021-05-14 | 50.58 | -26.65 | -51.29 |
| 2021-05-13 | 49.40 | -26.65 | -50.90 |
| 2021-05-12 | 51.65 | -26.65 | -51.63 |
| 2021-05-11 | 50.15 | -26.65 | -51.15 |
| 2021-05-10 | 53.46 | -26.65 | -52.20 |
| 2021-05-07 | 53.89 | -26.65 | -52.34 |
| 2021-05-06 | 53.68 | -26.65 | -52.27 |
| 2021-05-05 | 52.93 | -26.65 | -52.04 |
| 2021-05-04 | 53.68 | -26.65 | -52.27 |
| 2021-05-03 | 52.07 | -26.65 | -51.77 |
| 2021-04-30 | 53.78 | -26.65 | -52.30 |
| 2021-04-29 | 57.31 | -26.65 | -53.37 |
| 2021-04-28 | 55.28 | -26.65 | -52.76 |
| 2021-04-27 | 54.32 | -26.65 | -52.47 |
| 2021-04-26 | 54.64 | -26.65 | -52.57 |
| 2021-04-23 | 55.38 | -26.65 | -52.79 |
| 2021-04-22 | 53.48 | -26.65 | -52.21 |
| 2021-04-21 | 52.95 | -26.65 | -52.04 |
| 2021-04-20 | 55.38 | -26.65 | -52.79 |
| 2021-04-19 | 55.49 | -26.65 | -52.83 |
| 2021-04-16 | 54.75 | -26.65 | -52.60 |
| 2021-04-15 | 53.58 | -26.65 | -52.24 |
| 2021-04-14 | 54.54 | -26.65 | -52.54 |
| 2021-04-13 | 53.05 | -26.65 | -52.08 |
| 2021-04-12 | 51.57 | -26.65 | -51.61 |
| 2021-04-09 | 53.48 | -26.65 | -52.21 |
| 2021-04-08 | 54.96 | -26.65 | -52.67 |
| 2021-04-07 | 52.95 | -26.65 | -52.04 |
| 2021-04-01 | 54.32 | -26.65 | -52.47 |
| 2021-03-31 | 51.68 | -26.65 | -51.64 |
| 2021-03-30 | 52.52 | -26.65 | -51.91 |
| 2021-03-29 | 51.47 | -26.65 | -51.57 |
| 2021-03-26 | 51.15 | -26.65 | -51.47 |
| 2021-03-25 | 49.03 | -26.65 | -50.78 |
| 2021-03-24 | 48.82 | -26.65 | -50.71 |
| 2021-03-23 | 52.42 | -26.65 | -51.88 |
| 2021-03-22 | 54.01 | -26.65 | -52.37 |
| 2021-03-19 | 54.43 | -26.65 | -52.50 |
| 2021-03-18 | 56.97 | -26.65 | -53.27 |
| 2021-03-17 | 55.07 | -26.65 | -52.70 |
| 2021-03-16 | 54.85 | -26.65 | -52.63 |
| 2021-03-15 | 54.11 | -26.65 | -52.40 |
| 2021-03-12 | 53.48 | -26.65 | -52.21 |
| 2021-03-11 | 56.55 | -26.65 | -53.15 |
| 2021-03-10 | 54.22 | -26.65 | -52.44 |
| 2021-03-09 | 53.27 | -26.65 | -52.14 |
| 2021-03-08 | 52.10 | -26.65 | -51.78 |
| 2021-03-05 | 54.75 | -26.65 | -52.60 |
| 2021-03-04 | 55.70 | -26.65 | -52.89 |
| 2021-03-03 | 58.77 | -26.65 | -53.80 |
| 2021-03-02 | 54.75 | -26.65 | -52.60 |
| 2021-03-01 | 56.55 | -26.65 | -53.15 |
| 2021-02-26 | 54.64 | -26.65 | -52.57 |
| 2021-02-25 | 60.46 | -26.65 | -54.29 |
| 2021-02-24 | 58.13 | -26.65 | -53.62 |
| 2021-02-23 | 63.00 | -26.65 | -55.00 |
| 2021-02-22 | 61.52 | -26.65 | -54.59 |
| 2021-02-19 | 63.00 | -26.65 | -55.00 |
| 2021-02-18 | 62.90 | -26.65 | -54.97 |
| 2021-02-17 | 65.33 | -26.65 | -55.63 |
| 2021-02-16 | 63.53 | -26.65 | -55.15 |
| 2021-02-11 | 60.46 | -26.65 | -54.29 |
| 2021-02-10 | 60.15 | -26.65 | -54.20 |
| 2021-02-09 | 56.55 | -26.65 | -53.15 |
| 2021-02-08 | 56.12 | -26.65 | -53.02 |
| 2021-02-05 | 56.02 | -26.65 | -52.99 |
| 2021-02-04 | 54.75 | -26.65 | -52.60 |
| 2021-02-03 | 55.91 | -26.65 | -52.95 |
| 2021-02-02 | 55.70 | -26.65 | -52.89 |
| 2021-02-01 | 53.80 | -26.65 | -52.31 |
| 2021-01-29 | 50.62 | -26.65 | -51.30 |
| 2021-01-28 | 51.89 | -26.65 | -51.71 |
| 2021-01-27 | 55.91 | -26.65 | -52.95 |
| 2021-01-26 | 56.44 | -26.65 | -53.11 |
| 2021-01-25 | 60.25 | -26.65 | -54.23 |
| 2021-01-22 | 56.76 | -26.65 | -53.21 |
| 2021-01-21 | 59.09 | -26.65 | -53.89 |
| 2021-01-20 | 59.19 | -26.65 | -53.92 |
| 2021-01-19 | 57.71 | -26.65 | -53.49 |
| 2021-01-18 | 53.48 | -26.65 | -52.21 |
| 2021-01-15 | 52.31 | -26.65 | -51.84 |
| 2021-01-14 | 51.57 | -26.65 | -51.61 |
| 2021-01-13 | 50.30 | -26.65 | -51.20 |
| 2021-01-12 | 50.30 | -26.65 | -51.20 |
| 2021-01-11 | 48.82 | -26.65 | -50.71 |
| 2021-01-08 | 48.29 | -26.65 | -50.54 |
| 2021-01-07 | 46.60 | -26.65 | -49.97 |
| 2021-01-06 | 47.34 | -26.65 | -50.22 |
| 2021-01-05 | 46.81 | -26.65 | -50.04 |
| 2021-01-04 | 46.28 | -26.65 | -49.86 |
| 2020-12-31 | 45.01 | -26.65 | -49.42 |
| 2020-12-30 | 44.69 | -26.65 | -49.31 |
| 2020-12-29 | 41.52 | -26.65 | -48.17 |
| 2020-12-28 | 40.14 | -26.65 | -47.66 |
| 2020-12-24 | 40.78 | -26.65 | -47.90 |
| 2020-12-23 | 40.35 | -26.65 | -47.74 |
| 2020-12-22 | 39.19 | -26.65 | -47.30 |
| 2020-12-21 | 40.04 | -26.65 | -47.62 |
| 2020-12-18 | 40.78 | -26.65 | -47.90 |
| 2020-12-17 | 42.15 | -26.65 | -48.40 |
| 2020-12-16 | 41.20 | -26.65 | -48.05 |
| 2020-12-15 | 39.72 | -26.65 | -47.50 |
| 2020-12-14 | 40.67 | -26.65 | -47.86 |
| 2020-12-11 | 41.31 | -26.65 | -48.09 |
| 2020-12-10 | 40.78 | -26.65 | -47.90 |
| 2020-12-09 | 41.20 | -26.65 | -48.05 |
| 2020-12-08 | 40.04 | -26.65 | -47.62 |
| 2020-12-07 | 40.88 | -26.65 | -47.94 |
| 2020-12-04 | 42.79 | -26.65 | -48.63 |
| 2020-12-03 | 42.36 | -26.65 | -48.48 |
| 2020-12-02 | 41.20 | -26.65 | -48.05 |
| 2020-12-01 | 41.41 | -26.65 | -48.13 |
| 2020-11-30 | 40.56 | -26.65 | -47.82 |
| 2020-11-27 | 43.32 | -26.65 | -48.82 |
| 2020-11-26 | 42.58 | -26.65 | -48.55 |
| 2020-11-25 | 41.73 | -26.65 | -48.25 |
| 2020-11-24 | 41.52 | -26.65 | -48.17 |
| 2020-11-23 | 40.99 | -26.65 | -47.97 |
| 2020-11-20 | 40.67 | -26.65 | -47.86 |
| 2020-11-19 | 40.35 | -26.65 | -47.74 |
| 2020-11-18 | 41.20 | -26.65 | -48.05 |
| 2020-11-17 | 40.67 | -26.65 | -47.86 |
| 2020-11-16 | 40.46 | -26.65 | -47.78 |
| 2020-11-13 | 39.19 | -26.65 | -47.30 |
| 2020-11-12 | 39.40 | -26.65 | -47.38 |
| 2020-11-11 | 39.72 | -26.65 | -47.50 |
| 2020-11-10 | 39.72 | -26.65 | -47.50 |
| 2020-11-09 | 38.45 | -26.65 | -47.02 |
| 2020-11-06 | 36.97 | -26.65 | -46.45 |
| 2020-11-05 | 36.01 | -26.65 | -46.07 |
| 2020-11-04 | 32.31 | -26.65 | -44.56 |
| 2020-11-03 | 32.94 | -26.65 | -44.83 |
| 2020-11-02 | 30.19 | -26.65 | -43.66 |
| 2020-10-30 | 28.29 | -26.65 | -42.82 |
| 2020-10-29 | 30.83 | -26.65 | -43.93 |
| 2020-10-28 | 31.24 | -26.65 | -44.11 |
| 2020-10-27 | 31.55 | -26.65 | -44.24 |
| 2020-10-23 | 32.48 | -26.65 | -44.63 |
| 2020-10-22 | 31.75 | -26.65 | -44.33 |
| 2020-10-21 | 31.65 | -26.65 | -44.28 |
| 2020-10-20 | 30.62 | -26.65 | -43.84 |
| 2020-10-19 | 30.52 | -26.65 | -43.80 |
| 2020-10-16 | 29.90 | -26.65 | -43.53 |
| 2020-10-15 | 28.35 | -26.65 | -42.85 |
| 2020-10-14 | 31.03 | -26.65 | -44.02 |
| 2020-10-12 | 31.34 | -26.65 | -44.15 |
| 2020-10-09 | 28.76 | -26.65 | -43.04 |
| 2020-10-08 | 28.56 | -26.65 | -42.94 |
| 2020-10-07 | 29.18 | -26.65 | -43.22 |
| 2020-10-06 | 27.73 | -26.65 | -42.58 |
| 2020-10-05 | 26.39 | -26.65 | -41.97 |
| 2020-09-30 | 25.16 | -26.65 | -41.39 |
| 2020-09-29 | 24.13 | -26.65 | -40.91 |
| 2020-09-28 | 25.16 | -26.65 | -41.39 |
| 2020-09-25 | 24.02 | -26.65 | -40.86 |
| 2020-09-24 | 24.33 | -26.65 | -41.00 |
| 2020-09-23 | 26.39 | -26.65 | -41.97 |
| 2020-09-22 | 26.29 | -26.65 | -41.92 |
| 2020-09-21 | 27.42 | -26.65 | -42.44 |
| 2020-09-18 | 30.10 | -26.65 | -43.62 |
| 2020-09-17 | 29.49 | -26.65 | -43.35 |
| 2020-09-16 | 31.34 | -26.65 | -44.15 |
| 2020-09-15 | 31.55 | -26.65 | -44.24 |
| 2020-09-14 | 30.93 | -26.65 | -43.98 |
| 2020-09-11 | 30.21 | -26.65 | -43.67 |
| 2020-09-10 | 29.59 | -26.65 | -43.40 |
| 2020-09-09 | 30.10 | -26.65 | -43.62 |
| 2020-09-08 | 30.83 | -26.65 | -43.93 |
| 2020-09-07 | 31.14 | -26.65 | -44.07 |
| 2020-09-04 | 31.55 | -26.65 | -44.24 |
| 2020-09-03 | 32.58 | -26.65 | -44.67 |
| 2020-09-02 | 33.09 | -26.65 | -44.89 |
| 2020-09-01 | 33.40 | -26.65 | -45.02 |
| 2020-08-31 | 33.20 | -26.65 | -44.93 |
| 2020-08-28 | 34.64 | -26.65 | -45.52 |
| 2020-08-27 | 33.82 | -26.65 | -45.19 |
| 2020-08-26 | 34.64 | -26.65 | -45.52 |
| 2020-08-25 | 34.85 | -26.65 | -45.61 |
| 2020-08-24 | 34.95 | -26.65 | -45.65 |
| 2020-08-21 | 32.89 | -26.65 | -44.80 |
| 2020-08-20 | 31.14 | -26.65 | -44.07 |
| 2020-08-19 | 33.40 | -26.65 | -45.02 |
| 2020-08-18 | 34.13 | -26.65 | -45.31 |
| 2020-08-17 | 34.02 | -26.65 | -45.27 |
| 2020-08-14 | 33.09 | -26.65 | -44.89 |
| 2020-08-13 | 33.51 | -26.65 | -45.06 |
| 2020-08-12 | 33.40 | -26.65 | -45.02 |
| 2020-08-11 | 31.75 | -26.65 | -44.33 |
| 2020-08-10 | 29.38 | -26.65 | -43.31 |
| 2020-08-07 | 29.80 | -26.65 | -43.49 |
| 2020-08-06 | 31.96 | -26.65 | -44.42 |
| 2020-08-05 | 32.99 | -26.65 | -44.85 |
| 2020-08-04 | 32.06 | -26.65 | -44.46 |
| 2020-08-03 | 29.49 | -26.65 | -43.35 |
| 2020-07-31 | 30.21 | -26.65 | -43.67 |
| 2020-07-30 | 30.62 | -26.65 | -43.84 |
| 2020-07-29 | 31.55 | -26.65 | -44.24 |
| 2020-07-28 | 31.24 | -26.65 | -44.11 |
| 2020-07-27 | 30.72 | -26.65 | -43.89 |
| 2020-07-24 | 30.72 | -26.65 | -43.89 |
| 2020-07-23 | 33.51 | -26.65 | -45.06 |
| 2020-07-22 | 32.37 | -26.65 | -44.59 |
| 2020-07-21 | 35.47 | -26.65 | -45.85 |
| 2020-07-20 | 32.58 | -26.65 | -44.67 |
| 2020-07-17 | 32.99 | -26.65 | -44.85 |
| 2020-07-16 | 32.27 | -26.65 | -44.55 |
| 2020-07-15 | 34.95 | -26.65 | -45.65 |
| 2020-07-14 | 34.85 | -26.65 | -45.61 |
| 2020-07-13 | 36.50 | -26.65 | -46.26 |
| 2020-07-10 | 35.77 | -26.65 | -45.98 |
| 2020-07-09 | 38.56 | -26.65 | -47.06 |
| 2020-07-08 | 37.84 | -26.65 | -46.78 |
| 2020-07-07 | 37.32 | -26.65 | -46.59 |
| 2020-07-06 | 38.87 | -26.65 | -47.18 |
| 2020-07-03 | 33.61 | -26.65 | -45.10 |
| 2020-07-02 | 32.48 | -26.65 | -44.63 |
| 2020-06-30 | 28.35 | -26.65 | -42.85 |
| 2020-06-29 | 27.63 | -26.65 | -42.53 |
| 2020-06-26 | 28.87 | -26.65 | -43.08 |
| 2020-06-24 | 30.10 | -26.65 | -43.62 |
| 2020-06-23 | 30.72 | -26.65 | -43.89 |
| 2020-06-22 | 28.87 | -26.65 | -43.08 |
| 2020-06-19 | 29.18 | -26.65 | -43.22 |
| 2020-06-18 | 28.25 | -26.65 | -42.81 |
| 2020-06-17 | 28.35 | -26.65 | -42.85 |
| 2020-06-16 | 27.84 | -26.65 | -42.62 |
| 2020-06-15 | 24.74 | -26.65 | -41.20 |
| 2020-06-12 | 27.32 | -26.65 | -42.39 |
| 2020-06-11 | 28.15 | -26.65 | -42.76 |
| 2020-06-10 | 31.24 | -26.65 | -44.11 |
| 2020-06-09 | 31.14 | -26.65 | -44.07 |
| 2020-06-08 | 29.59 | -26.65 | -43.40 |
| 2020-06-05 | 29.59 | -26.65 | -43.40 |
| 2020-06-04 | 27.42 | -26.65 | -42.44 |
| 2020-06-03 | 27.22 | -26.65 | -42.34 |
| 2020-06-02 | 25.05 | -26.65 | -41.34 |
| 2020-06-01 | 23.61 | -26.65 | -40.66 |
| 2020-05-29 | 19.59 | -26.65 | -38.67 |
| 2020-05-28 | 20.36 | -26.65 | -39.06 |
| 2020-05-27 | 21.14 | -26.65 | -39.45 |
| 2020-05-26 | 21.91 | -26.65 | -39.83 |
| 2020-05-25 | 19.33 | -26.65 | -38.53 |
| 2020-05-22 | 19.33 | -26.65 | -38.53 |
| 2020-05-21 | 26.03 | -26.65 | -41.80 |
| 2020-05-20 | 27.06 | -26.65 | -42.27 |
| 2020-05-19 | 26.81 | -26.65 | -42.16 |
| 2020-05-18 | 24.74 | -26.65 | -41.20 |
| 2020-05-15 | 23.71 | -26.65 | -40.71 |
| 2020-05-14 | 23.71 | -26.65 | -40.71 |
| 2020-05-13 | 25.52 | -26.65 | -41.56 |
| 2020-05-12 | 26.03 | -26.65 | -41.80 |
| 2020-05-11 | 27.84 | -26.65 | -42.62 |
| 2020-05-08 | 25.77 | -26.65 | -41.68 |
| 2020-05-07 | 24.49 | -26.65 | -41.08 |
| 2020-05-06 | 25.52 | -26.65 | -41.56 |
| 2020-05-05 | 23.71 | -26.65 | -40.71 |
| 2020-05-04 | 22.42 | -26.65 | -40.09 |
| 2020-04-29 | 27.58 | -26.65 | -42.51 |
| 2020-04-28 | 27.58 | -26.65 | -42.51 |
| 2020-04-27 | 25.83 | -26.65 | -41.71 |
| 2020-04-24 | 23.52 | -26.65 | -40.61 |
| 2020-04-23 | 24.03 | -26.65 | -40.86 |
| 2020-04-22 | 23.77 | -26.65 | -40.74 |
| 2020-04-21 | 23.26 | -26.65 | -40.49 |
| 2020-04-20 | 26.34 | -26.65 | -41.94 |
| 2020-04-17 | 26.08 | -26.65 | -41.82 |
| 2020-04-16 | 24.54 | -26.65 | -41.10 |
| 2020-04-15 | 24.80 | -26.65 | -41.23 |
| 2020-04-14 | 26.85 | -26.65 | -42.18 |
| 2020-04-09 | 25.83 | -26.65 | -41.71 |
| 2020-04-08 | 24.29 | -26.65 | -40.98 |
| 2020-04-07 | 25.83 | -26.65 | -41.71 |
| 2020-04-06 | 23.00 | -26.65 | -40.37 |
| 2020-04-03 | 20.43 | -26.65 | -39.10 |
| 2020-04-02 | 20.69 | -26.65 | -39.22 |
| 2020-04-01 | 19.66 | -26.65 | -38.70 |
| 2020-03-31 | 22.49 | -26.65 | -40.12 |
| 2020-03-30 | 20.18 | -26.65 | -38.97 |
| 2020-03-27 | 21.97 | -26.65 | -39.86 |
| 2020-03-26 | 21.20 | -26.65 | -39.48 |
| 2020-03-25 | 22.23 | -26.65 | -39.99 |
| 2020-03-24 | 18.38 | -26.65 | -38.04 |
| 2020-03-23 | 12.99 | -26.65 | -35.08 |
| 2020-03-20 | 18.64 | -26.65 | -38.17 |
| 2020-03-19 | 12.99 | -26.65 | -35.08 |
| 2020-03-18 | 16.33 | -26.65 | -36.94 |
| 2020-03-17 | 21.20 | -26.65 | -39.48 |
| 2020-03-16 | 20.69 | -26.65 | -39.22 |
| 2020-03-13 | 25.06 | -26.65 | -41.35 |
| 2020-03-12 | 26.60 | -26.65 | -42.06 |
| 2020-03-11 | 31.48 | -26.65 | -44.21 |
| 2020-03-10 | 31.99 | -26.65 | -44.43 |
| 2020-03-09 | 30.71 | -26.65 | -43.88 |
| 2020-03-06 | 36.10 | -26.65 | -46.10 |
| 2020-03-05 | 38.92 | -26.65 | -47.20 |
| 2020-03-04 | 36.35 | -26.65 | -46.21 |
| 2020-03-03 | 36.61 | -26.65 | -46.31 |
| 2020-03-02 | 36.87 | -26.65 | -46.41 |
| 2020-02-28 | 35.84 | -26.65 | -46.00 |
| 2020-02-27 | 39.44 | -26.65 | -47.40 |
| 2020-02-26 | 38.41 | -26.65 | -47.00 |
| 2020-02-25 | 39.18 | -26.65 | -47.30 |
| 2020-02-24 | 38.92 | -26.65 | -47.20 |
| 2020-02-21 | 41.23 | -26.65 | -48.06 |
| 2020-02-20 | 42.52 | -26.65 | -48.53 |
| 2020-02-19 | 43.03 | -26.65 | -48.72 |
| 2020-02-18 | 42.26 | -26.65 | -48.44 |
| 2020-02-17 | 44.57 | -26.65 | -49.26 |
| 2020-02-14 | 43.80 | -26.65 | -48.99 |
| 2020-02-13 | 43.54 | -26.65 | -48.90 |
| 2020-02-12 | 44.06 | -26.65 | -49.08 |
| 2020-02-11 | 42.52 | -26.65 | -48.53 |
| 2020-02-10 | 40.72 | -26.65 | -47.88 |
| 2020-02-07 | 41.49 | -26.65 | -48.16 |
| 2020-02-06 | 42.26 | -26.65 | -48.44 |
| 2020-02-05 | 38.41 | -26.65 | -47.00 |
| 2020-02-04 | 37.90 | -26.65 | -46.81 |
| 2020-02-03 | 36.10 | -26.65 | -46.10 |
| 2020-01-31 | 36.10 | -26.65 | -46.10 |
| 2020-01-30 | 36.87 | -26.65 | -46.41 |
| 2020-01-29 | 40.21 | -26.65 | -47.68 |
| 2020-01-24 | 44.32 | -26.65 | -49.17 |
| 2020-01-23 | 43.80 | -26.65 | -48.99 |
| 2020-01-22 | 46.63 | -26.65 | -49.97 |
| 2020-01-21 | 44.57 | -26.65 | -49.26 |
| 2020-01-20 | 48.68 | -26.65 | -50.67 |
| 2020-01-17 | 49.96 | -26.65 | -51.09 |
| 2020-01-16 | 48.94 | -26.65 | -50.75 |
| 2020-01-15 | 48.68 | -26.65 | -50.67 |
| 2020-01-14 | 49.19 | -26.65 | -50.84 |
| 2020-01-13 | 49.71 | -26.65 | -51.00 |
| 2020-01-10 | 47.91 | -26.65 | -50.41 |
| 2020-01-09 | 47.91 | -26.65 | -50.41 |
| 2020-01-08 | 45.09 | -26.65 | -49.44 |
| 2020-01-07 | 46.11 | -26.65 | -49.80 |
| 2020-01-06 | 46.11 | -26.65 | -49.80 |
| 2020-01-03 | 47.14 | -26.65 | -50.15 |
| 2020-01-02 | 47.40 | -26.65 | -50.24 |
| 2019-12-31 | 46.11 | -26.65 | -49.80 |
| 2019-12-30 | 46.63 | -26.65 | -49.97 |
| 2019-12-27 | 45.86 | -26.65 | -49.71 |
| 2019-12-24 | 43.80 | -26.65 | -48.99 |
| 2019-12-23 | 44.32 | -26.65 | -49.17 |
| 2019-12-20 | 44.57 | -26.65 | -49.26 |
| 2019-12-19 | 43.80 | -26.65 | -48.99 |
| 2019-12-18 | 44.06 | -26.65 | -49.08 |
| 2019-12-17 | 43.80 | -26.65 | -48.99 |
| 2019-12-16 | 42.26 | -26.65 | -48.44 |
| 2019-12-13 | 43.03 | -26.65 | -48.72 |
| 2019-12-12 | 39.69 | -26.65 | -47.49 |
| 2019-12-11 | 37.64 | -26.65 | -46.71 |
| 2019-12-10 | 36.61 | -26.65 | -46.31 |
| 2019-12-09 | 37.13 | -26.65 | -46.51 |
| 2019-12-06 | 36.87 | -26.65 | -46.41 |
| 2019-12-05 | 35.84 | -26.65 | -46.00 |
| 2019-12-04 | 34.81 | -26.65 | -45.59 |
| 2019-12-03 | 36.35 | -26.65 | -46.21 |
| 2019-12-02 | 36.87 | -26.65 | -46.41 |
| 2019-11-29 | 36.10 | -26.65 | -46.10 |
| 2019-11-28 | 38.92 | -26.65 | -47.20 |
| 2019-11-27 | 39.44 | -26.65 | -47.40 |
| 2019-11-26 | 39.18 | -26.65 | -47.30 |
| 2019-11-25 | 39.44 | -26.65 | -47.40 |
| 2019-11-22 | 37.38 | -26.65 | -46.61 |
| 2019-11-21 | 36.61 | -26.65 | -46.31 |
| 2019-11-20 | 38.92 | -26.65 | -47.20 |
| 2019-11-19 | 39.95 | -26.65 | -47.59 |
| 2019-11-18 | 37.64 | -26.65 | -46.71 |
| 2019-11-15 | 36.10 | -26.65 | -46.10 |
| 2019-11-14 | 36.35 | -26.65 | -46.21 |
| 2019-11-13 | 37.13 | -26.65 | -46.51 |
| 2019-11-12 | 39.69 | -26.65 | -47.49 |
| 2019-11-11 | 39.18 | -26.65 | -47.30 |
| 2019-11-08 | 42.77 | -26.65 | -48.63 |
| 2019-11-07 | 43.80 | -26.65 | -48.99 |
| 2019-11-06 | 43.03 | -26.65 | -48.72 |
| 2019-11-05 | 43.03 | -26.65 | -48.72 |
| 2019-11-04 | 42.52 | -26.65 | -48.53 |
| 2019-11-01 | 40.21 | -26.65 | -47.68 |
| 2019-10-31 | 38.92 | -26.65 | -47.20 |
| 2019-10-30 | 37.74 | -26.65 | -46.75 |
| 2019-10-29 | 38.49 | -26.65 | -47.04 |
| 2019-10-28 | 38.74 | -26.65 | -47.13 |
| 2019-10-25 | 37.99 | -26.65 | -46.84 |
| 2019-10-24 | 37.99 | -26.65 | -46.84 |
| 2019-10-23 | 37.24 | -26.65 | -46.55 |
| 2019-10-22 | 38.24 | -26.65 | -46.94 |
| 2019-10-21 | 37.74 | -26.65 | -46.75 |
| 2019-10-18 | 37.99 | -26.65 | -46.84 |
| 2019-10-17 | 38.74 | -26.65 | -47.13 |
| 2019-10-16 | 37.49 | -26.65 | -46.65 |
| 2019-10-15 | 36.74 | -26.65 | -46.36 |
| 2019-10-14 | 36.99 | -26.65 | -46.46 |
| 2019-10-11 | 36.24 | -26.65 | -46.16 |
| 2019-10-10 | 32.75 | -26.65 | -44.75 |
| 2019-10-09 | 32.75 | -26.65 | -44.75 |
| 2019-10-08 | 33.75 | -26.65 | -45.16 |
| 2019-10-04 | 33.25 | -26.65 | -44.95 |
| 2019-10-03 | 34.75 | -26.65 | -45.56 |
| 2019-10-02 | 34.25 | -26.65 | -45.36 |
| 2019-09-30 | 34.50 | -26.65 | -45.46 |
| 2019-09-27 | 34.00 | -26.65 | -45.26 |
| 2019-09-26 | 34.25 | -26.65 | -45.36 |
| 2019-09-25 | 34.00 | -26.65 | -45.26 |
| 2019-09-24 | 35.75 | -26.65 | -45.96 |
| 2019-09-23 | 35.25 | -26.65 | -45.77 |
| 2019-09-20 | 36.49 | -26.65 | -46.26 |
| 2019-09-19 | 36.49 | -26.65 | -46.26 |
| 2019-09-18 | 37.99 | -26.65 | -46.84 |
| 2019-09-17 | 37.99 | -26.65 | -46.84 |
| 2019-09-16 | 39.49 | -26.65 | -47.41 |
| 2019-09-13 | 40.74 | -26.65 | -47.88 |
| 2019-09-12 | 39.49 | -26.65 | -47.41 |
| 2019-09-11 | 39.49 | -26.65 | -47.41 |
| 2019-09-10 | 37.49 | -26.65 | -46.65 |
| 2019-09-09 | 37.49 | -26.65 | -46.65 |
| 2019-09-06 | 36.99 | -26.65 | -46.46 |
| 2019-09-05 | 36.74 | -26.65 | -46.36 |
| 2019-09-04 | 36.24 | -26.65 | -46.16 |
| 2019-09-03 | 31.25 | -26.65 | -44.12 |
| 2019-09-02 | 31.75 | -26.65 | -44.33 |
| 2019-08-30 | 32.25 | -26.65 | -44.54 |
| 2019-08-29 | 32.00 | -26.65 | -44.43 |
| 2019-08-28 | 31.50 | -26.65 | -44.22 |
| 2019-08-27 | 31.75 | -26.65 | -44.33 |
| 2019-08-26 | 32.00 | -26.65 | -44.43 |
| 2019-08-23 | 34.25 | -26.65 | -45.36 |
| 2019-08-22 | 33.75 | -26.65 | -45.16 |
| 2019-08-21 | 34.75 | -26.65 | -45.56 |
| 2019-08-20 | 34.75 | -26.65 | -45.56 |
| 2019-08-19 | 34.50 | -26.65 | -45.46 |
| 2019-08-16 | 32.25 | -26.65 | -44.54 |
| 2019-08-15 | 30.75 | -26.65 | -43.90 |
| 2019-08-14 | 29.51 | -26.65 | -43.36 |
| 2019-08-13 | 29.76 | -26.65 | -43.47 |
| 2019-08-12 | 32.25 | -26.65 | -44.54 |
| 2019-08-09 | 33.00 | -26.65 | -44.85 |
| 2019-08-08 | 34.00 | -26.65 | -45.26 |
| 2019-08-07 | 33.50 | -26.65 | -45.06 |
| 2019-08-06 | 33.50 | -26.65 | -45.06 |
| 2019-08-05 | 34.00 | -26.65 | -45.26 |
| 2019-08-02 | 37.74 | -26.65 | -46.75 |
| 2019-08-01 | 41.23 | -26.65 | -48.07 |
| 2019-07-31 | 42.23 | -26.65 | -48.43 |
| 2019-07-30 | 43.98 | -26.65 | -49.06 |
| 2019-07-29 | 43.73 | -26.65 | -48.97 |
| 2019-07-26 | 44.98 | -26.65 | -49.41 |
| 2019-07-25 | 46.23 | -26.65 | -49.84 |
| 2019-07-24 | 45.73 | -26.65 | -49.67 |
| 2019-07-23 | 45.48 | -26.65 | -49.58 |
| 2019-07-22 | 44.73 | -26.65 | -49.32 |
| 2019-07-19 | 46.97 | -26.65 | -50.09 |
| 2019-07-18 | 45.48 | -26.65 | -49.58 |
| 2019-07-17 | 46.23 | -26.65 | -49.84 |
| 2019-07-16 | 46.23 | -26.65 | -49.84 |
| 2019-07-15 | 45.98 | -26.65 | -49.75 |
| 2019-07-12 | 45.73 | -26.65 | -49.67 |
| 2019-07-11 | 45.23 | -26.65 | -49.49 |
| 2019-07-10 | 44.23 | -26.65 | -49.14 |
| 2019-07-09 | 43.73 | -26.65 | -48.97 |
| 2019-07-08 | 44.73 | -26.65 | -49.32 |
| 2019-07-05 | 47.22 | -26.65 | -50.18 |
| 2019-07-04 | 47.47 | -26.65 | -50.26 |
| 2019-07-03 | 47.47 | -26.65 | -50.26 |
| 2019-07-02 | 47.72 | -26.65 | -50.35 |
| 2019-06-28 | 45.23 | -26.65 | -49.49 |
| 2019-06-27 | 45.73 | -26.65 | -49.67 |
| 2019-06-26 | 43.48 | -26.65 | -48.88 |
| 2019-06-25 | 43.23 | -26.65 | -48.79 |
| 2019-06-24 | 44.73 | -26.65 | -49.32 |
| 2019-06-21 | 44.73 | -26.65 | -49.32 |
| 2019-06-20 | 45.23 | -26.65 | -49.49 |
| 2019-06-19 | 42.98 | -26.65 | -48.70 |
| 2019-06-18 | 39.49 | -26.65 | -47.41 |
| 2019-06-17 | 38.49 | -26.65 | -47.04 |
| 2019-06-14 | 37.74 | -26.65 | -46.75 |
| 2019-06-13 | 38.74 | -26.65 | -47.13 |
| 2019-06-12 | 38.74 | -26.65 | -47.13 |
| 2019-06-11 | 40.99 | -26.65 | -47.97 |
| 2019-06-10 | 39.99 | -26.65 | -47.60 |
| 2019-06-06 | 36.74 | -26.65 | -46.36 |
| 2019-06-05 | 36.74 | -26.65 | -46.36 |
| 2019-06-04 | 35.75 | -26.65 | -45.96 |
| 2019-06-03 | 36.24 | -26.65 | -46.16 |
| 2019-05-31 | 36.49 | -26.65 | -46.26 |
| 2019-05-30 | 37.49 | -26.65 | -46.65 |
| 2019-05-29 | 37.99 | -26.65 | -46.84 |
| 2019-05-28 | 38.49 | -26.65 | -47.04 |
| 2019-05-27 | 37.99 | -26.65 | -46.84 |
| 2019-05-24 | 38.49 | -26.65 | -47.04 |
| 2019-05-23 | 37.99 | -26.65 | -46.84 |
| 2019-05-22 | 39.49 | -26.65 | -47.41 |
| 2019-05-21 | 39.74 | -26.65 | -47.51 |
| 2019-05-20 | 39.99 | -26.65 | -47.60 |
| 2019-05-17 | 40.74 | -26.65 | -47.88 |
| 2019-05-16 | 41.98 | -26.65 | -48.34 |
| 2019-05-15 | 41.73 | -26.65 | -48.25 |
| 2019-05-14 | 41.23 | -26.65 | -48.07 |
| 2019-05-10 | 43.23 | -26.65 | -48.79 |
| 2019-05-09 | 42.23 | -26.65 | -48.43 |
| 2019-05-08 | 45.48 | -26.65 | -49.58 |
| 2019-05-07 | 47.22 | -26.65 | -50.18 |
| 2019-05-06 | 46.72 | -26.65 | -50.01 |
| 2019-05-03 | 50.97 | -26.65 | -51.41 |
| 2019-05-02 | 50.22 | -8.31 | -38.96 |
| 2019-04-30 | 48.97 | 59.94 | 7.37 |
| 2019-04-29 | 50.22 | 378.81 | 218.75 |
| 2019-04-26 | 48.47 | 378.81 | 222.50 |
| 2019-04-25 | 48.47 | 276.94 | 153.88 |
| 2019-04-24 | 49.46 | 282.03 | 155.60 |
| 2019-04-23 | 50.21 | 307.50 | 171.29 |
| 2019-04-18 | 50.21 | 282.03 | 154.33 |
| 2019-04-17 | 51.20 | 246.38 | 129.08 |
| 2019-04-16 | 51.20 | 287.12 | 156.03 |
| 2019-04-15 | 49.46 | 175.06 | 84.03 |
| 2019-04-12 | 49.96 | 101.71 | 34.51 |
| 2019-04-11 | 49.71 | 101.71 | 34.73 |
| 2019-04-10 | 51.20 | 98.66 | 31.38 |
| 2019-04-09 | 51.45 | 102.73 | 33.86 |
| 2019-04-08 | 50.95 | 106.81 | 37.00 |
| 2019-04-04 | 50.46 | 111.90 | 40.84 |
| 2019-04-03 | 50.21 | 114.96 | 43.10 |
| 2019-04-02 | 48.72 | 121.07 | 48.65 |
| 2019-04-01 | 48.47 | 133.29 | 57.13 |
| 2019-03-29 | 45.99 | 142.46 | 66.08 |
| 2019-03-28 | 44.25 | 146.54 | 70.91 |
| 2019-03-27 | 44.50 | 137.37 | 64.27 |
| 2019-03-26 | 43.26 | 147.56 | 72.81 |
| 2019-03-25 | 43.26 | 149.59 | 74.23 |
| 2019-03-22 | 45.99 | 143.48 | 66.78 |
| 2019-03-21 | 45.99 | 159.78 | 77.95 |
| 2019-03-20 | 47.23 | 169.97 | 83.37 |
| 2019-03-19 | 47.97 | 190.34 | 96.21 |
| 2019-03-18 | 47.48 | 185.25 | 93.42 |
| 2019-03-15 | 45.99 | 195.44 | 102.37 |
| 2019-03-14 | 45.00 | 190.34 | 100.24 |
| 2019-03-13 | 44.50 | 200.53 | 107.98 |
| 2019-03-12 | 45.49 | 195.44 | 103.06 |
| 2019-03-11 | 43.01 | 205.63 | 113.71 |
| 2019-03-08 | 41.52 | 190.34 | 105.16 |
| 2019-03-07 | 44.00 | 205.63 | 112.24 |
| 2019-03-06 | 45.49 | 215.81 | 117.07 |
| 2019-03-05 | 45.24 | 226.00 | 124.45 |
| 2019-03-04 | 45.00 | 215.81 | 117.81 |
| 2019-03-01 | 44.50 | 226.00 | 125.61 |
| 2019-02-28 | 43.51 | 231.09 | 130.72 |
| 2019-02-27 | 44.25 | 226.00 | 126.00 |
| 2019-02-26 | 44.25 | 226.00 | 126.00 |
| 2019-02-25 | 45.24 | 236.19 | 131.46 |
| 2019-02-22 | 44.50 | 246.38 | 139.71 |
| 2019-02-21 | 43.51 | 241.28 | 137.82 |
| 2019-02-20 | 42.76 | 236.19 | 135.49 |
| 2019-02-19 | 41.52 | 246.38 | 144.75 |
| 2019-02-18 | 42.02 | 246.38 | 143.90 |
| 2019-02-15 | 39.53 | 236.19 | 140.94 |
| 2019-02-14 | 42.26 | 256.56 | 150.63 |
| 2019-02-13 | 42.51 | 241.28 | 139.47 |
| 2019-02-12 | 41.02 | 236.19 | 138.39 |
| 2019-02-11 | 40.77 | 246.38 | 146.05 |
| 2019-02-08 | 39.78 | 251.47 | 151.44 |
| 2019-02-04 | 39.78 | 261.66 | 158.73 |
| 2019-02-01 | 39.53 | 261.66 | 159.19 |
| 2019-01-31 | 39.78 | 241.28 | 144.15 |
| 2019-01-30 | 38.04 | 241.28 | 147.23 |
| 2019-01-29 | 37.55 | 236.19 | 144.42 |
| 2019-01-28 | 37.80 | 256.56 | 158.76 |
| 2019-01-25 | 38.04 | 266.75 | 165.68 |
| 2019-01-24 | 35.56 | 226.00 | 140.48 |
| 2019-01-23 | 35.06 | 236.19 | 148.91 |
| 2019-01-22 | 34.82 | 261.66 | 168.26 |
| 2019-01-21 | 35.81 | 276.94 | 177.55 |
| 2019-01-18 | 35.31 | 261.66 | 167.28 |
| 2019-01-17 | 34.07 | 282.03 | 184.95 |
| 2019-01-16 | 34.57 | 292.22 | 191.47 |
| 2019-01-15 | 34.07 | 307.50 | 203.94 |
| 2019-01-14 | 31.34 | 287.12 | 194.75 |
| 2019-01-11 | 33.08 | 282.03 | 187.07 |
| 2019-01-10 | 32.83 | 307.50 | 206.78 |
| 2019-01-09 | 32.33 | 327.87 | 223.33 |
| 2019-01-08 | 29.11 | 353.34 | 251.14 |
| 2019-01-07 | 29.35 | 439.94 | 317.41 |
| 2019-01-04 | 28.11 | 409.38 | 297.60 |
| 2019-01-03 | 25.38 | 317.69 | 233.13 |
| 2019-01-02 | 25.38 | 343.16 | 253.45 |
| 2018-12-31 | 29.35 | 332.97 | 234.72 |
| 2018-12-28 | 27.37 | 332.97 | 239.94 |
| 2018-12-27 | 27.12 | 297.31 | 212.55 |
| 2018-12-24 | 28.36 | 266.75 | 185.72 |
| 2018-12-21 | 28.86 | 282.03 | 196.48 |
| 2018-12-20 | 28.36 | 302.41 | 213.50 |
| 2018-12-19 | 29.35 | 373.72 | 266.22 |
| 2018-12-18 | 29.11 | 404.28 | 290.60 |
| 2018-12-17 | 30.84 | 378.81 | 265.94 |
| 2018-12-14 | 30.60 | 511.25 | 368.05 |
| 2018-12-13 | 33.08 | 1,591.12 | 1,170.78 |
| 2018-12-12 | 31.59 | 1,621.69 | 1,208.39 |
| 2018-12-11 | 28.86 | 1,652.25 | 1,259.84 |
| 2018-12-10 | 29.11 | 1,672.63 | 1,273.01 |
| 2018-12-07 | 30.10 | 1,682.81 | 1,270.36 |
| 2018-12-06 | 30.84 | 1,682.81 | 1,262.56 |
| 2018-12-05 | 34.07 | 1,682.81 | 1,229.75 |
| 2018-12-04 | 36.31 | 1,693.00 | 1,215.43 |
| 2018-12-03 | 36.06 | 1,682.81 | 1,210.34 |
| 2018-11-30 | 32.58 | 1,682.81 | 1,244.69 |
| 2018-11-29 | 32.33 | 1,682.81 | 1,247.22 |
| 2018-11-28 | 33.08 | 1,682.81 | 1,239.68 |
| 2018-11-27 | 31.34 | 1,682.81 | 1,257.40 |
| 2018-11-26 | 31.84 | 1,682.81 | 1,252.29 |
| 2018-11-23 | 29.85 | 1,662.44 | 1,257.29 |
| 2018-11-22 | 30.10 | 1,682.81 | 1,270.36 |
| 2018-11-21 | 29.85 | 1,693.00 | 1,280.82 |
| 2018-11-20 | 29.35 | 1,723.56 | 1,309.75 |
| 2018-11-19 | 31.34 | 1,733.75 | 1,296.19 |
| 2018-11-16 | 30.60 | 1,693.00 | 1,272.95 |
| 2018-11-15 | 30.60 | 1,682.81 | 1,265.15 |
| 2018-11-14 | 28.36 | 1,662.44 | 1,273.04 |
| 2018-11-13 | 29.11 | 1,815.25 | 1,383.48 |
| 2018-11-12 | 28.11 | 1,825.44 | 1,402.93 |
| 2018-11-09 | 27.86 | 1,682.81 | 1,294.30 |
| 2018-11-08 | 31.09 | 1,682.81 | 1,259.97 |
| 2018-11-07 | 30.60 | 1,682.81 | 1,265.15 |
| 2018-11-06 | 30.35 | 1,682.81 | 1,267.75 |
| 2018-11-05 | 29.35 | 1,682.81 | 1,278.25 |
| 2018-11-02 | 32.08 | 1,682.81 | 1,249.75 |
| 2018-11-01 | 26.62 | 1,682.81 | 1,307.97 |
| 2018-10-31 | 24.39 | 1,682.81 | 1,333.27 |
| 2018-10-30 | 23.20 | 1,703.19 | 1,363.67 |
| 2018-10-29 | 24.16 | 1,703.19 | 1,352.32 |
| 2018-10-26 | 23.44 | 1,703.19 | 1,360.82 |
| 2018-10-25 | 25.12 | 1,703.19 | 1,341.15 |
| 2018-10-24 | 26.32 | 1,703.19 | 1,327.43 |
| 2018-10-23 | 26.56 | 1,723.56 | 1,340.81 |
| 2018-10-22 | 30.41 | 1,723.56 | 1,298.28 |
| 2018-10-19 | 27.53 | 1,713.37 | 1,321.95 |
| 2018-10-18 | 26.81 | 1,723.56 | 1,338.08 |
| 2018-10-16 | 27.05 | 1,723.56 | 1,335.35 |
| 2018-10-15 | 26.81 | 1,723.56 | 1,338.08 |
| 2018-10-12 | 28.49 | 1,713.37 | 1,311.30 |
| 2018-10-11 | 25.84 | 1,723.56 | 1,349.08 |
| 2018-10-10 | 30.66 | 1,743.94 | 1,311.30 |
| 2018-10-09 | 30.41 | 1,743.94 | 1,313.90 |
| 2018-10-08 | 30.66 | 1,723.56 | 1,295.70 |
| 2018-10-05 | 32.34 | 1,723.56 | 1,277.94 |
| 2018-10-04 | 32.58 | 1,723.56 | 1,275.44 |
| 2018-10-03 | 34.51 | 1,713.37 | 1,248.18 |
| 2018-10-02 | 34.75 | 1,703.19 | 1,238.21 |
| 2018-09-28 | 37.87 | 1,713.37 | 1,215.24 |
| 2018-09-27 | 37.63 | 1,703.19 | 1,210.14 |
| 2018-09-26 | 38.11 | 1,703.19 | 1,205.57 |
| 2018-09-24 | 36.43 | 1,713.37 | 1,229.16 |
| 2018-09-21 | 38.84 | 1,733.75 | 1,220.80 |
| 2018-09-20 | 36.43 | 1,743.94 | 1,251.56 |
| 2018-09-19 | 35.95 | 1,743.94 | 1,256.34 |
| 2018-09-18 | 34.51 | 1,743.94 | 1,270.90 |
| 2018-09-17 | 33.78 | 1,835.62 | 1,346.83 |
| 2018-09-14 | 35.47 | 1,947.69 | 1,411.57 |
| 2018-09-13 | 34.26 | 1,947.69 | 1,425.11 |
| 2018-09-12 | 31.38 | 1,937.50 | 1,450.88 |
| 2018-09-11 | 31.38 | 1,947.69 | 1,458.63 |
| 2018-09-10 | 32.58 | 1,988.44 | 1,475.22 |
| 2018-09-07 | 33.78 | 1,957.87 | 1,438.21 |
| 2018-09-06 | 34.26 | 1,968.06 | 1,440.29 |
| 2018-09-05 | 34.99 | 1,968.06 | 1,432.05 |
| 2018-09-04 | 38.84 | 1,998.62 | 1,411.58 |
| 2018-09-03 | 37.39 | 1,988.44 | 1,420.05 |
| 2018-08-31 | 37.87 | 1,988.44 | 1,414.74 |
| 2018-08-30 | 39.32 | 2,008.81 | 1,413.67 |
| 2018-08-29 | 40.52 | 2,090.31 | 1,458.71 |
| 2018-08-28 | 40.28 | 2,171.81 | 1,519.48 |
| 2018-08-27 | 39.80 | 2,171.81 | 1,525.06 |
| 2018-08-24 | 36.67 | 2,131.06 | 1,532.43 |
| 2018-08-23 | 36.91 | 2,110.69 | 1,514.68 |
| 2018-08-22 | 37.87 | 2,120.88 | 1,510.80 |
| 2018-08-21 | 37.15 | 2,110.69 | 1,511.85 |
| 2018-08-20 | 36.43 | 2,100.50 | 1,512.91 |
| 2018-08-17 | 34.51 | 2,080.13 | 1,520.85 |
| 2018-08-16 | 34.26 | 2,049.56 | 1,500.99 |
| 2018-08-15 | 34.75 | 2,080.13 | 1,517.95 |
| 2018-08-14 | 37.15 | 2,120.88 | 1,519.28 |
| 2018-08-13 | 37.87 | 2,171.81 | 1,547.75 |
| 2018-08-10 | 39.56 | 2,243.12 | 1,578.96 |
| 2018-08-09 | 41.00 | 2,304.25 | 1,605.12 |
| 2018-08-08 | 39.80 | 2,314.44 | 1,627.08 |
| 2018-08-07 | 39.32 | 2,334.81 | 1,647.67 |
| 2018-08-06 | 37.39 | 2,243.12 | 1,605.42 |
| 2018-08-03 | 36.43 | 2,243.12 | 1,617.45 |
| 2018-08-02 | 36.67 | 2,263.50 | 1,629.34 |
| 2018-08-01 | 39.56 | 2,324.63 | 1,637.36 |
| 2018-07-31 | 41.00 | 2,314.44 | 1,612.34 |
| 2018-07-30 | 41.48 | 2,263.50 | 1,570.52 |
| 2018-07-27 | 41.72 | 2,243.12 | 1,553.30 |
| 2018-07-26 | 41.72 | 2,263.50 | 1,567.68 |
| 2018-07-25 | 42.93 | 2,222.75 | 1,525.13 |
| 2018-07-24 | 41.48 | 2,069.94 | 1,433.71 |
| 2018-07-23 | 39.56 | 2,008.81 | 1,411.06 |
| 2018-07-20 | 39.32 | 1,968.06 | 1,384.42 |
| 2018-07-19 | 38.11 | 2,008.81 | 1,426.86 |
| 2018-07-18 | 38.60 | 1,998.62 | 1,414.20 |
| 2018-07-17 | 39.32 | 1,998.62 | 1,406.36 |
| 2018-07-16 | 40.76 | 1,978.25 | 1,376.43 |
| 2018-07-13 | 40.76 | 1,988.44 | 1,383.67 |
| 2018-07-12 | 40.52 | 1,937.50 | 1,349.96 |
| 2018-07-11 | 39.56 | 2,019.00 | 1,418.36 |
| 2018-07-10 | 41.48 | 2,029.19 | 1,404.90 |
| 2018-07-09 | 41.72 | 2,192.19 | 1,517.36 |
| 2018-07-06 | 39.08 | 2,406.13 | 1,701.97 |
| 2018-07-05 | 38.60 | 2,416.31 | 1,715.58 |
| 2018-07-04 | 38.36 | 2,446.88 | 1,740.82 |
| 2018-07-03 | 40.04 | 2,508.00 | 1,762.33 |
| 2018-06-29 | 41.72 | 2,599.69 | 1,804.89 |
| 2018-06-28 | 39.56 | 2,569.12 | 1,812.55 |
| 2018-06-27 | 38.84 | 2,477.44 | 1,756.46 |
| 2018-06-26 | 41.48 | 2,609.88 | 1,815.33 |
| 2018-06-25 | 41.96 | 2,650.63 | 1,837.54 |
| 2018-06-22 | 43.65 | 2,854.38 | 1,956.66 |
| 2018-06-21 | 43.17 | 2,834.00 | 1,949.35 |
| 2018-06-20 | 45.57 | 2,854.38 | 1,929.47 |
| 2018-06-19 | 44.37 | 2,864.56 | 1,953.44 |
| 2018-06-15 | 47.98 | 2,905.31 | 1,930.89 |
| 2018-06-14 | 48.94 | 2,905.31 | 1,917.77 |
| 2018-06-13 | 50.15 | 2,884.94 | 1,888.03 |
| 2018-06-12 | 52.07 | 2,915.50 | 1,882.96 |
| 2018-06-11 | 51.83 | 2,946.06 | 1,906.23 |
| 2018-06-08 | 50.87 | 2,925.69 | 1,905.53 |
| 2018-06-07 | 53.75 | 2,895.13 | 1,847.99 |
| 2018-06-06 | 52.55 | 2,895.13 | 1,863.35 |
| 2018-06-05 | 51.59 | 2,976.62 | 1,929.58 |
| 2018-06-04 | 51.11 | 2,935.88 | 1,909.08 |
| 2018-06-01 | 48.94 | 2,915.50 | 1,924.61 |
| 2018-05-31 | 48.94 | 2,935.88 | 1,938.29 |
| 2018-05-30 | 46.30 | 2,915.50 | 1,961.24 |
| 2018-05-29 | 48.70 | 2,783.06 | 1,838.82 |
| 2018-05-28 | 50.15 | 2,783.06 | 1,820.18 |
| 2018-05-25 | 49.42 | 2,813.62 | 1,849.91 |
| 2018-05-24 | 49.66 | 3,373.94 | 2,221.15 |
| 2018-05-23 | 49.18 | 3,465.63 | 2,290.10 |
| 2018-05-21 | 52.07 | 3,394.31 | 2,197.82 |
| 2018-05-18 | 50.87 | 3,567.50 | 2,330.94 |
| 2018-05-17 | 50.39 | 3,363.75 | 2,203.24 |
| 2018-05-16 | 50.87 | 3,475.81 | 2,270.17 |
| 2018-05-15 | 51.35 | 3,618.44 | 2,356.87 |
| 2018-05-14 | 52.79 | 3,598.06 | 2,320.32 |
| 2018-05-11 | 50.63 | 3,516.56 | 2,301.01 |
| 2018-05-10 | 49.18 | 3,312.81 | 2,187.67 |
| 2018-05-09 | 47.98 | 3,058.12 | 2,034.16 |
| 2018-05-08 | 47.50 | 2,905.31 | 1,937.52 |
| 2018-05-07 | 45.33 | 2,895.13 | 1,960.87 |
| 2018-05-04 | 44.85 | 3,078.50 | 2,094.31 |
| 2018-05-03 | 46.54 | 3,098.88 | 2,082.99 |
| 2018-05-02 | 48.46 | 3,170.19 | 2,102.72 |
| 2018-04-30 | 49.42 | 3,068.31 | 2,020.36 |
| 2018-04-27 | 46.30 | 2,956.25 | 1,989.09 |
| 2018-04-26 | 45.29 | 2,895.13 | 1,961.55 |
| 2018-04-25 | 46.72 | 2,915.50 | 1,955.26 |
| 2018-04-24 | 48.16 | 3,007.19 | 1,997.22 |
| 2018-04-23 | 46.24 | 2,854.38 | 1,920.19 |
| 2018-04-20 | 46.96 | 2,681.19 | 1,792.47 |
| 2018-04-19 | 48.88 | 2,609.88 | 1,720.23 |
| 2018-04-18 | 46.72 | 2,630.25 | 1,760.84 |
| 2018-04-17 | 45.29 | 2,579.31 | 1,744.18 |
| 2018-04-16 | 46.48 | 2,497.81 | 1,673.47 |
| 2018-04-13 | 49.11 | 2,508.00 | 1,648.99 |
| 2018-04-12 | 49.35 | 2,497.81 | 1,639.37 |
| 2018-04-11 | 49.59 | 2,538.56 | 1,663.82 |
| 2018-04-10 | 48.64 | 2,508.00 | 1,654.62 |
| 2018-04-09 | 46.48 | 2,538.56 | 1,701.29 |
| 2018-04-06 | 44.09 | 2,671.00 | 1,823.13 |
| 2018-04-04 | 42.41 | 2,660.81 | 1,838.60 |
| 2018-04-03 | 46.24 | 2,548.75 | 1,711.20 |
| 2018-03-29 | 45.52 | 2,497.81 | 1,685.14 |
| 2018-03-28 | 45.29 | 2,508.00 | 1,695.09 |
| 2018-03-27 | 48.88 | 2,609.88 | 1,720.23 |
| 2018-03-26 | 47.92 | 2,793.25 | 1,855.98 |
| 2018-03-23 | 46.24 | 2,752.50 | 1,850.53 |
| 2018-03-22 | 50.31 | 2,935.88 | 1,919.72 |
| 2018-03-21 | 51.75 | 3,037.75 | 1,967.74 |
| 2018-03-20 | 52.70 | 2,935.88 | 1,888.07 |
| 2018-03-19 | 52.47 | 2,915.50 | 1,877.82 |
| 2018-03-16 | 52.23 | 2,915.50 | 1,880.93 |
| 2018-03-15 | 52.47 | 3,047.94 | 1,964.69 |
| 2018-03-14 | 52.23 | 2,935.88 | 1,894.32 |
| 2018-03-13 | 52.70 | 3,170.19 | 2,041.51 |
| 2018-03-12 | 52.47 | 3,180.38 | 2,051.55 |
| 2018-03-09 | 49.83 | 3,170.19 | 2,082.56 |
| 2018-03-08 | 48.40 | 3,190.56 | 2,117.41 |
| 2018-03-07 | 46.00 | 3,139.63 | 2,118.87 |
| 2018-03-06 | 47.44 | 3,160.00 | 2,111.08 |
| 2018-03-05 | 44.57 | 3,221.12 | 2,197.29 |
| 2018-03-02 | 47.92 | 3,180.38 | 2,117.70 |
| 2018-03-01 | 49.83 | 3,170.19 | 2,082.56 |
| 2018-02-28 | 48.88 | 3,170.19 | 2,096.60 |
| 2018-02-27 | 51.03 | 3,190.56 | 2,078.76 |
| 2018-02-26 | 52.23 | 2,997.00 | 1,934.47 |
| 2018-02-23 | 50.79 | 2,874.75 | 1,872.78 |
| 2018-02-22 | 49.35 | 2,834.00 | 1,864.46 |
| 2018-02-21 | 51.51 | 2,813.62 | 1,823.08 |
| 2018-02-20 | 48.64 | 2,915.50 | 1,928.78 |
| 2018-02-15 | 49.59 | 2,691.38 | 1,765.98 |
| 2018-02-14 | 46.96 | 2,671.00 | 1,785.54 |
| 2018-02-13 | 44.09 | 2,650.63 | 1,808.99 |
| 2018-02-12 | 41.93 | 2,609.88 | 1,809.25 |
| 2018-02-09 | 41.93 | 2,487.62 | 1,723.12 |
| 2018-02-08 | 46.48 | 2,579.31 | 1,729.11 |
| 2018-02-07 | 45.76 | 2,518.19 | 1,696.19 |
| 2018-02-06 | 47.68 | 2,538.56 | 1,686.69 |
| 2018-02-05 | 55.10 | 2,721.94 | 1,719.45 |
| 2018-02-02 | 57.01 | 2,752.50 | 1,716.73 |
| 2018-02-01 | 57.25 | 2,752.50 | 1,713.96 |
| 2018-01-31 | 58.45 | 2,721.94 | 1,680.97 |
| 2018-01-30 | 57.25 | 2,579.31 | 1,603.83 |
| 2018-01-29 | 58.69 | 2,508.00 | 1,543.47 |
| 2018-01-26 | 59.65 | 2,548.75 | 1,559.14 |
| 2018-01-25 | 57.49 | 2,650.63 | 1,646.52 |
| 2018-01-24 | 58.69 | 2,691.38 | 1,659.03 |
| 2018-01-23 | 58.45 | 2,681.19 | 1,655.25 |
| 2018-01-22 | 55.58 | 2,671.00 | 1,681.11 |
| 2018-01-19 | 55.10 | 2,630.25 | 1,660.33 |
| 2018-01-18 | 54.62 | 2,497.81 | 1,580.13 |
| 2018-01-17 | 53.66 | 2,976.62 | 1,902.20 |
| 2018-01-16 | 53.42 | 3,170.19 | 2,031.49 |
| 2018-01-15 | 51.03 | 3,119.25 | 2,031.54 |
| 2018-01-12 | 50.79 | 3,068.31 | 2,001.14 |
| 2018-01-11 | 49.59 | 3,017.37 | 1,983.90 |
| 2018-01-10 | 49.59 | 2,997.00 | 1,970.28 |
| 2018-01-09 | 49.35 | 3,058.12 | 2,014.52 |
| 2018-01-08 | 48.64 | 2,997.00 | 1,983.61 |
| 2018-01-05 | 48.16 | 2,844.19 | 1,887.20 |
| 2018-01-04 | 47.92 | 2,884.94 | 1,917.97 |
| 2018-01-03 | 46.96 | 2,854.38 | 1,910.32 |
| 2018-01-02 | 46.72 | 2,813.62 | 1,885.83 |
| 2017-12-29 | 43.85 | 2,630.25 | 1,798.00 |
| 2017-12-28 | 43.85 | 2,671.00 | 1,826.33 |
| 2017-12-27 | 42.65 | 2,599.69 | 1,792.50 |
| 2017-12-22 | 42.17 | 2,640.44 | 1,827.53 |
| 2017-12-21 | 41.46 | 2,630.25 | 1,830.11 |
| 2017-12-20 | 40.98 | 2,609.88 | 1,822.21 |
| 2017-12-19 | 40.74 | 2,620.06 | 1,832.72 |
| 2017-12-18 | 40.02 | 2,569.12 | 1,806.25 |
| 2017-12-15 | 39.06 | 2,630.25 | 1,863.33 |
| 2017-12-14 | 40.26 | 2,803.44 | 1,970.06 |
| 2017-12-13 | 40.98 | 2,752.50 | 1,923.38 |
| 2017-12-12 | 38.82 | 2,976.62 | 2,116.23 |
| 2017-12-11 | 39.54 | 3,149.81 | 2,228.94 |
| 2017-12-08 | 38.10 | 3,241.50 | 2,319.54 |
| 2017-12-07 | 36.43 | 3,078.50 | 2,229.78 |
| 2017-12-06 | 35.95 | 3,190.56 | 2,320.41 |
| 2017-12-05 | 39.06 | 3,404.50 | 2,420.10 |
| 2017-12-04 | 40.50 | 3,730.50 | 2,626.37 |
| 2017-12-01 | 40.26 | 3,801.81 | 2,681.87 |
| 2017-11-30 | 40.98 | 3,924.06 | 2,754.42 |
| 2017-11-29 | 42.89 | 4,036.12 | 2,794.59 |
| 2017-11-28 | 42.89 | 4,127.81 | 2,858.76 |
| 2017-11-27 | 43.13 | 4,148.19 | 2,868.04 |
| 2017-11-24 | 43.85 | 4,107.44 | 2,824.90 |
| 2017-11-23 | 43.13 | 4,046.31 | 2,796.87 |
| 2017-11-22 | 44.81 | 4,005.56 | 2,735.21 |
| 2017-11-21 | 43.37 | 3,944.44 | 2,720.97 |
| 2017-11-20 | 40.50 | 3,903.69 | 2,749.64 |
| 2017-11-17 | 40.50 | 3,913.88 | 2,756.89 |
| 2017-11-16 | 39.78 | 3,913.88 | 2,771.57 |
| 2017-11-15 | 39.30 | 3,903.69 | 2,774.12 |
| 2017-11-14 | 40.74 | 3,893.50 | 2,737.55 |
| 2017-11-13 | 40.74 | 3,924.06 | 2,759.27 |
| 2017-11-10 | 40.50 | 3,985.19 | 2,807.65 |
| 2017-11-09 | 40.26 | 3,903.69 | 2,754.50 |
| 2017-11-08 | 39.54 | 3,781.44 | 2,681.58 |
| 2017-11-07 | 39.78 | 3,669.38 | 2,596.65 |
| 2017-11-06 | 37.87 | 3,465.63 | 2,486.31 |
| 2017-11-03 | 37.87 | 4,097.25 | 2,944.46 |
| 2017-11-02 | 37.15 | 4,036.12 | 2,915.83 |
| 2017-11-01 | 37.63 | 3,924.06 | 2,823.91 |
| 2017-10-31 | 36.19 | 3,771.25 | 2,742.54 |
| 2017-10-30 | 36.52 | 3,608.25 | 2,616.17 |
| 2017-10-27 | 36.76 | 3,567.50 | 2,581.75 |
| 2017-10-26 | 35.83 | 3,536.94 | 2,577.65 |
| 2017-10-25 | 36.29 | 3,526.75 | 2,561.02 |
| 2017-10-24 | 35.83 | 3,445.25 | 2,510.14 |
| 2017-10-23 | 36.29 | 3,353.56 | 2,433.95 |
| 2017-10-20 | 37.22 | 3,272.06 | 2,357.35 |
| 2017-10-19 | 35.83 | 3,160.00 | 2,300.13 |
| 2017-10-18 | 38.16 | 3,160.00 | 2,259.66 |
| 2017-10-17 | 38.16 | 3,160.00 | 2,259.66 |
| 2017-10-16 | 37.92 | 3,149.81 | 2,256.26 |
| 2017-10-13 | 36.99 | 3,119.25 | 2,249.98 |
| 2017-10-12 | 36.99 | 3,098.88 | 2,235.10 |
| 2017-10-11 | 36.29 | 3,068.31 | 2,224.65 |
| 2017-10-10 | 36.99 | 3,139.63 | 2,264.85 |
| 2017-10-09 | 36.29 | 3,129.44 | 2,269.50 |
| 2017-10-06 | 36.76 | 3,078.50 | 2,224.18 |
| 2017-10-04 | 36.29 | 3,037.75 | 2,202.23 |
| 2017-10-03 | 35.36 | 2,935.88 | 2,142.82 |
| 2017-09-29 | 32.33 | 2,997.00 | 2,240.34 |
| 2017-09-28 | 31.87 | 3,037.75 | 2,279.51 |
| 2017-09-27 | 33.26 | 2,986.81 | 2,216.33 |
| 2017-09-26 | 32.80 | 2,976.62 | 2,216.78 |
| 2017-09-25 | 32.56 | 2,732.12 | 2,036.42 |
| 2017-09-22 | 33.96 | 2,599.69 | 1,915.26 |
| 2017-09-21 | 35.13 | 2,660.81 | 1,943.12 |
| 2017-09-20 | 35.13 | 2,701.56 | 1,973.28 |
| 2017-09-19 | 34.89 | 2,497.81 | 1,825.82 |
| 2017-09-18 | 35.13 | 2,273.69 | 1,656.63 |
| 2017-09-15 | 33.73 | 2,090.31 | 1,537.87 |
| 2017-09-14 | 33.73 | 1,957.87 | 1,438.84 |
| 2017-09-13 | 33.96 | 1,947.69 | 1,428.56 |
| 2017-09-12 | 34.43 | 1,866.19 | 1,362.63 |
| 2017-09-11 | 34.43 | 1,896.75 | 1,385.37 |
| 2017-09-08 | 33.03 | 1,886.56 | 1,393.32 |
| 2017-09-07 | 32.33 | 1,856.00 | 1,378.11 |
| 2017-09-06 | 32.56 | 1,845.81 | 1,367.83 |
| 2017-09-05 | 33.26 | 1,723.56 | 1,268.39 |
| 2017-09-04 | 33.26 | 1,723.56 | 1,268.39 |
| 2017-09-01 | 33.96 | 1,733.75 | 1,268.86 |
| 2017-08-31 | 33.96 | 1,672.63 | 1,223.23 |
| 2017-08-30 | 34.43 | 1,642.06 | 1,195.91 |
| 2017-08-29 | 32.80 | 1,621.69 | 1,196.48 |
| 2017-08-28 | 33.50 | 1,580.94 | 1,159.17 |
| 2017-08-25 | 33.03 | 1,550.38 | 1,140.60 |
| 2017-08-24 | 31.40 | 1,519.81 | 1,132.74 |
| 2017-08-22 | 31.17 | 1,540.19 | 1,150.46 |
| 2017-08-21 | 30.00 | 1,530.00 | 1,153.83 |
| 2017-08-18 | 29.30 | 1,438.31 | 1,089.70 |
| 2017-08-17 | 30.70 | 1,448.50 | 1,084.77 |
| 2017-08-16 | 30.93 | 1,448.50 | 1,082.66 |
| 2017-08-15 | 29.77 | 1,448.50 | 1,093.28 |
| 2017-08-14 | 30.00 | 1,448.50 | 1,091.14 |
| 2017-08-11 | 28.84 | 1,468.87 | 1,117.72 |
| 2017-08-10 | 31.17 | 1,468.87 | 1,096.10 |
| 2017-08-09 | 32.56 | 1,489.25 | 1,098.85 |
| 2017-08-08 | 33.03 | 1,489.25 | 1,094.65 |
| 2017-08-07 | 32.10 | 1,479.06 | 1,095.37 |
| 2017-08-04 | 31.63 | 1,458.69 | 1,084.12 |
| 2017-08-03 | 31.63 | 1,499.44 | 1,115.08 |
| 2017-08-02 | 31.63 | 1,499.44 | 1,115.08 |
| 2017-08-01 | 31.40 | 1,509.63 | 1,124.99 |
| 2017-07-31 | 30.00 | 1,530.00 | 1,153.83 |
| 2017-07-28 | 28.84 | 1,570.75 | 1,196.80 |
| 2017-07-27 | 29.54 | 1,479.06 | 1,119.02 |
| 2017-07-26 | 28.60 | 1,468.87 | 1,119.93 |
| 2017-07-25 | 28.14 | 1,509.63 | 1,156.17 |
| 2017-07-24 | 28.37 | 1,550.38 | 1,185.63 |
| 2017-07-21 | 27.67 | 1,611.50 | 1,240.55 |
| 2017-07-20 | 27.44 | 1,601.31 | 1,235.00 |
| 2017-07-19 | 27.21 | 1,560.56 | 1,205.41 |
| 2017-07-18 | 26.51 | 1,519.81 | 1,180.42 |
| 2017-07-17 | 26.51 | 1,479.06 | 1,148.20 |
| 2017-07-14 | 26.04 | 1,438.31 | 1,120.49 |
| 2017-07-13 | 25.81 | 1,448.50 | 1,130.85 |
| 2017-07-12 | 24.41 | 1,468.87 | 1,161.05 |
| 2017-07-11 | 23.71 | 1,458.69 | 1,159.94 |
| 2017-07-10 | 21.85 | 1,499.44 | 1,212.66 |
| 2017-07-07 | 21.15 | 1,570.75 | 1,279.09 |
| 2017-07-06 | 21.85 | 1,560.56 | 1,262.82 |
| 2017-07-05 | 21.61 | 1,530.00 | 1,240.30 |
| 2017-07-04 | 21.15 | 1,509.63 | 1,228.64 |
| 2017-07-03 | 22.31 | 1,611.50 | 1,299.28 |
| 2017-06-30 | 22.31 | 1,519.81 | 1,224.32 |
| 2017-06-29 | 22.78 | 1,560.56 | 1,252.48 |
| 2017-06-28 | 22.08 | 1,387.38 | 1,118.36 |
| 2017-06-27 | 22.31 | 1,489.25 | 1,199.33 |
| 2017-06-26 | 22.55 | 1,611.50 | 1,296.62 |
| 2017-06-23 | 22.08 | 1,621.69 | 1,310.29 |
| 2017-06-22 | 21.85 | 1,652.25 | 1,338.07 |
| 2017-06-21 | 21.38 | 1,601.31 | 1,301.63 |
| 2017-06-20 | 22.08 | 1,835.62 | 1,485.54 |
| 2017-06-19 | 22.55 | 1,805.06 | 1,454.57 |
| 2017-06-16 | 21.15 | 1,713.37 | 1,396.82 |
| 2017-06-15 | 20.92 | 1,662.44 | 1,357.58 |
| 2017-06-14 | 22.31 | 1,611.50 | 1,299.28 |
| 2017-06-13 | 22.31 | 1,519.81 | 1,224.32 |
| 2017-06-12 | 21.85 | 1,417.94 | 1,145.77 |
| 2017-06-09 | 23.01 | 1,428.13 | 1,142.26 |
| 2017-06-08 | 23.01 | 1,316.06 | 1,051.16 |
| 2017-06-07 | 22.55 | 1,214.19 | 972.40 |
| 2017-06-06 | 22.55 | 1,244.75 | 997.34 |
| 2017-06-05 | 22.08 | 1,214.19 | 976.49 |
| 2017-06-02 | 22.31 | 1,132.69 | 907.81 |
| 2017-06-01 | 21.15 | 1,132.69 | 917.50 |
| 2017-05-31 | 21.15 | 1,112.31 | 900.68 |
| 2017-05-29 | 21.15 | 1,112.31 | 900.68 |
| 2017-05-26 | 20.68 | 1,071.56 | 870.78 |
| 2017-05-25 | 20.45 | 1,153.06 | 940.32 |
| 2017-05-24 | 19.52 | 1,173.44 | 965.48 |
| 2017-05-23 | 19.75 | 1,214.19 | 997.44 |
| 2017-05-22 | 19.52 | 1,234.56 | 1,016.63 |
| 2017-05-19 | 18.59 | 1,234.56 | 1,025.40 |
| 2017-05-18 | 18.35 | 1,224.37 | 1,019.01 |
| 2017-05-17 | 19.28 | 1,234.56 | 1,018.81 |
| 2017-05-16 | 19.28 | 1,204.00 | 993.18 |
| 2017-05-15 | 19.28 | 1,234.56 | 1,018.81 |
| 2017-05-12 | 18.12 | 1,234.56 | 1,029.84 |
| 2017-05-11 | 17.89 | 1,234.56 | 1,032.07 |
| 2017-05-10 | 17.19 | 1,163.25 | 977.97 |
| 2017-05-09 | 16.72 | 1,122.50 | 947.36 |
| 2017-05-08 | 15.32 | 1,122.50 | 960.06 |
| 2017-05-05 | 14.86 | 1,112.31 | 955.49 |
| 2017-05-04 | 16.02 | 1,163.25 | 988.79 |
| 2017-05-02 | 15.56 | 1,183.62 | 1,010.82 |
| 2017-04-28 | 15.56 | 1,224.37 | 1,046.08 |
| 2017-04-27 | 15.79 | 1,112.31 | 946.99 |
| 2017-04-26 | 15.09 | 1,173.44 | 1,006.46 |
| 2017-04-25 | 14.63 | 1,244.75 | 1,073.15 |
| 2017-04-24 | 13.24 | 1,224.37 | 1,069.55 |
| 2017-04-21 | 12.54 | 1,142.88 | 1,004.35 |
| 2017-04-20 | 12.78 | 1,061.37 | 929.81 |
| 2017-04-19 | 11.85 | 1,041.00 | 920.13 |
| 2017-04-18 | 11.85 | 1,020.63 | 901.91 |
| 2017-04-13 | 13.70 | 1,010.44 | 876.63 |
| 2017-04-12 | 13.93 | 1,020.63 | 883.58 |
| 2017-04-11 | 13.01 | 1,000.25 | 873.61 |
| 2017-04-10 | 13.70 | 979.87 | 849.75 |
| 2017-04-07 | 13.70 | 918.75 | 795.99 |
| 2017-04-06 | 13.70 | 949.31 | 822.87 |
| 2017-04-05 | 14.16 | 908.56 | 783.43 |
| 2017-04-03 | 13.47 | 867.81 | 752.92 |
| 2017-03-31 | 13.24 | 888.19 | 772.66 |
| 2017-03-30 | 13.93 | 827.06 | 713.69 |
| 2017-03-29 | 14.16 | 816.87 | 703.12 |
| 2017-03-28 | 14.16 | 888.19 | 765.58 |
| 2017-03-27 | 13.47 | 918.75 | 797.82 |
| 2017-03-24 | 14.40 | 918.75 | 790.55 |
| 2017-03-23 | 13.93 | 888.19 | 767.34 |
| 2017-03-22 | 13.93 | 878.00 | 758.40 |
| 2017-03-21 | 15.09 | 898.38 | 767.47 |
| 2017-03-20 | 14.63 | 908.56 | 779.86 |
| 2017-03-17 | 13.93 | 867.81 | 749.46 |
| 2017-03-16 | 13.70 | 837.25 | 724.31 |
| 2017-03-15 | 11.62 | 837.25 | 739.70 |
| 2017-03-14 | 11.62 | 827.06 | 730.57 |
| 2017-03-13 | 11.62 | 684.44 | 602.79 |
| 2017-03-10 | 10.46 | 664.06 | 591.71 |
| 2017-03-09 | 10.23 | 643.69 | 574.68 |
| 2017-03-08 | 11.15 | 715.00 | 633.22 |
| 2017-03-07 | 10.92 | 613.12 | 542.90 |
| 2017-03-06 | 10.46 | 552.00 | 490.26 |
| 2017-03-03 | 10.46 | 643.69 | 573.27 |
| 2017-03-02 | 10.92 | 755.75 | 671.48 |
| 2017-03-01 | 11.39 | 847.44 | 750.59 |
| 2017-02-28 | 11.39 | 878.00 | 778.03 |
| 2017-02-27 | 12.31 | 928.94 | 816.14 |
| 2017-02-24 | 12.54 | 959.50 | 841.41 |
| 2017-02-23 | 12.78 | 1,030.81 | 902.71 |
| 2017-02-22 | 12.78 | 990.06 | 866.58 |
| 2017-02-21 | 12.08 | 949.31 | 836.21 |
| 2017-02-20 | 12.78 | 1,122.50 | 984.01 |
| 2017-02-17 | 12.31 | 1,193.81 | 1,051.98 |
| 2017-02-16 | 12.54 | 1,214.19 | 1,067.71 |
| 2017-02-15 | 11.85 | 1,224.37 | 1,084.07 |
| 2017-02-14 | 10.69 | 1,224.37 | 1,096.46 |
| 2017-02-13 | 10.46 | 1,234.56 | 1,108.19 |
| 2017-02-10 | 10.23 | 1,234.56 | 1,110.73 |
| 2017-02-09 | 9.76 | 1,275.31 | 1,152.96 |
| 2017-02-08 | 9.76 | 1,254.94 | 1,134.40 |
| 2017-02-07 | 8.84 | 1,285.50 | 1,172.99 |
| 2017-02-06 | 8.84 | 1,346.62 | 1,229.15 |
| 2017-02-03 | 7.68 | 1,356.81 | 1,252.90 |
| 2017-02-02 | 8.14 | 1,428.13 | 1,313.05 |
| 2017-02-01 | 8.84 | 1,468.87 | 1,341.47 |
| 2017-01-27 | 9.07 | 1,530.00 | 1,394.45 |
| 2017-01-26 | 9.07 | 1,468.87 | 1,338.41 |
| 2017-01-25 | 7.45 | 1,407.75 | 1,303.22 |
| 2017-01-24 | 6.99 | 1,387.38 | 1,290.25 |
| 2017-01-23 | 6.75 | 1,367.00 | 1,274.18 |
| 2017-01-20 | 6.99 | 1,295.69 | 1,204.55 |
| 2017-01-19 | 7.68 | 1,316.06 | 1,215.06 |
| 2017-01-18 | 7.68 | 1,305.87 | 1,205.60 |
| 2017-01-17 | 6.75 | 1,316.06 | 1,226.47 |
| 2017-01-16 | 6.06 | 1,326.25 | 1,244.76 |
| 2017-01-13 | 6.99 | 1,367.00 | 1,271.21 |
| 2017-01-12 | 6.75 | 1,479.06 | 1,379.16 |
| 2017-01-11 | 6.99 | 1,489.25 | 1,385.48 |
| 2017-01-10 | 5.83 | 1,397.56 | 1,315.09 |
| 2017-01-09 | 5.36 | 1,346.62 | 1,272.97 |
| 2017-01-06 | 4.90 | 1,316.06 | 1,249.89 |
| 2017-01-05 | 4.67 | 1,316.06 | 1,252.88 |
| 2017-01-04 | 3.28 | 1,336.44 | 1,290.81 |
| 2017-01-03 | 3.28 | 1,468.87 | 1,419.04 |
| 2016-12-30 | 2.35 | 1,652.25 | 1,611.94 |
| 2016-12-29 | 1.66 | 1,682.81 | 1,653.70 |
| 2016-12-28 | 1.20 | 1,540.19 | 1,520.79 |
| 2016-12-23 | 0.73 | 1,346.62 | 1,336.09 |
| 2016-12-22 | 1.20 | 1,295.69 | 1,279.18 |
| 2016-12-21 | 1.89 | 1,397.56 | 1,369.76 |
| 2016-12-20 | 1.43 | 1,446.46 | 1,424.69 |
| 2016-12-19 | 1.89 | 1,550.38 | 1,519.74 |
| 2016-12-16 | 2.82 | 1,678.74 | 1,629.99 |
| 2016-12-15 | 2.82 | 1,676.70 | 1,628.01 |
| 2016-12-14 | 4.90 | 1,821.36 | 1,731.58 |
| 2016-12-13 | 4.67 | 1,798.95 | 1,714.22 |
| 2016-12-12 | 4.44 | 1,821.36 | 1,739.70 |
| 2016-12-09 | 6.29 | 1,923.24 | 1,803.49 |
| 2016-12-08 | 6.52 | 1,835.63 | 1,717.10 |
| 2016-12-07 | 6.52 | 1,896.75 | 1,774.48 |
| 2016-12-06 | 5.83 | 1,937.50 | 1,825.29 |
| 2016-12-05 | 5.13 | 1,983.34 | 1,881.62 |
| 2016-12-02 | 5.36 | 2,024.09 | 1,915.94 |
| 2016-12-01 | 6.99 | 1,978.25 | 1,842.55 |
| 2016-11-30 | 6.52 | 1,788.76 | 1,673.11 |
| 2016-11-29 | 6.06 | 1,652.25 | 1,552.14 |
| 2016-11-28 | 6.52 | 1,597.24 | 1,493.31 |
| 2016-11-25 | 6.06 | 1,472.95 | 1,383.08 |
| 2016-11-24 | 5.36 | 1,483.14 | 1,402.53 |
| 2016-11-23 | 6.06 | 1,468.87 | 1,379.24 |
| 2016-11-22 | 6.06 | 1,540.19 | 1,446.48 |
| 2016-11-21 | 4.44 | 1,534.08 | 1,464.63 |
| 2016-11-18 | 3.98 | 1,652.25 | 1,585.25 |
| 2016-11-17 | 3.74 | 1,642.06 | 1,579.19 |
| 2016-11-16 | 4.21 | 1,637.99 | 1,567.82 |
| 2016-11-15 | 4.21 | 1,585.01 | 1,516.99 |
| 2016-11-14 | 3.74 | 1,613.54 | 1,551.70 |
| 2016-11-11 | 5.13 | 1,605.39 | 1,522.12 |
| 2016-11-10 | 6.75 | 1,619.65 | 1,510.85 |
| 2016-11-09 | 4.67 | 1,587.05 | 1,511.78 |
| 2016-11-08 | 6.75 | 1,652.25 | 1,541.39 |
| 2016-11-07 | 6.52 | 1,713.37 | 1,602.34 |
| 2016-11-04 | 5.83 | 1,815.25 | 1,709.78 |
| 2016-11-03 | 6.06 | 1,886.56 | 1,773.06 |
| 2016-11-02 | 6.52 | 1,911.01 | 1,787.87 |
| 2016-11-01 | 7.91 | 1,898.79 | 1,752.24 |
| 2016-10-31 | 6.99 | 1,815.25 | 1,690.19 |
| 2016-10-28 | 7.12 | 1,737.83 | 1,615.59 |
| 2016-10-27 | 7.80 | 1,750.05 | 1,616.16 |
| 2016-10-26 | 8.70 | 1,741.90 | 1,594.43 |
| 2016-10-25 | 9.83 | 1,756.16 | 1,590.01 |
| 2016-10-24 | 10.06 | 1,743.94 | 1,575.44 |
| 2016-10-20 | 8.93 | 1,739.86 | 1,589.05 |
| 2016-10-19 | 8.48 | 1,705.22 | 1,564.14 |
| 2016-10-18 | 8.93 | 1,695.04 | 1,547.90 |
| 2016-10-17 | 7.35 | 1,668.55 | 1,547.46 |
| 2016-10-14 | 8.25 | 1,560.56 | 1,433.97 |
| 2016-10-13 | 7.35 | 1,530.00 | 1,418.39 |
| 2016-10-12 | 8.93 | 1,470.91 | 1,342.14 |
| 2016-10-11 | 9.38 | 1,403.68 | 1,274.72 |
| 2016-10-07 | 10.96 | 1,375.15 | 1,229.46 |
| 2016-10-06 | 11.41 | 1,328.29 | 1,182.01 |
| 2016-10-05 | 10.51 | 1,254.94 | 1,126.10 |
| 2016-10-04 | 10.06 | 1,179.55 | 1,062.63 |
| 2016-10-03 | 9.61 | 1,132.69 | 1,024.66 |
| 2016-09-30 | 8.25 | 1,130.65 | 1,036.83 |
| 2016-09-29 | 10.51 | 1,085.83 | 973.07 |
| 2016-09-28 | 9.83 | 1,038.96 | 937.01 |
| 2016-09-27 | 9.61 | 1,065.45 | 963.31 |
| 2016-09-26 | 8.70 | 1,049.15 | 957.14 |
| 2016-09-23 | 9.83 | 1,130.65 | 1,020.49 |
| 2016-09-22 | 10.51 | 1,142.87 | 1,024.69 |
| 2016-09-21 | 9.83 | 1,138.80 | 1,027.91 |
| 2016-09-20 | 9.61 | 1,193.81 | 1,080.43 |
| 2016-09-19 | 9.38 | 1,189.74 | 1,079.13 |
| 2016-09-15 | 8.70 | 1,163.25 | 1,062.11 |
| 2016-09-14 | 8.03 | 1,161.21 | 1,067.50 |
| 2016-09-13 | 8.25 | 1,175.48 | 1,078.24 |
| 2016-09-12 | 8.48 | 1,126.57 | 1,030.71 |
| 2016-09-09 | 12.09 | 1,120.46 | 988.86 |
| 2016-09-08 | 10.73 | 939.12 | 838.40 |
| 2016-09-07 | 10.28 | 864.76 | 774.81 |
| 2016-09-06 | 10.28 | 757.79 | 677.81 |
| 2016-09-05 | 9.61 | 735.37 | 662.16 |
| 2016-09-02 | 7.80 | 658.97 | 604.04 |
| 2016-09-01 | 7.80 | 668.14 | 612.55 |
| 2016-08-31 | 6.67 | 664.06 | 616.26 |
| 2016-08-30 | 6.67 | 659.99 | 612.44 |
| 2016-08-29 | 6.00 | 655.91 | 613.14 |
| 2016-08-26 | 6.45 | 632.48 | 588.11 |
| 2016-08-25 | 5.77 | 618.22 | 579.03 |
| 2016-08-24 | 5.77 | 639.61 | 599.25 |
| 2016-08-23 | 6.67 | 636.56 | 590.48 |
| 2016-08-22 | 6.67 | 582.56 | 539.86 |
| 2016-08-19 | 6.22 | 516.34 | 480.24 |
| 2016-08-18 | 6.90 | 516.34 | 476.56 |
| 2016-08-17 | 5.55 | 511.25 | 479.13 |
| 2016-08-16 | 6.00 | 508.19 | 473.78 |
| 2016-08-15 | 6.45 | 516.34 | 479.01 |
| 2016-08-12 | 5.32 | 519.40 | 488.11 |
| 2016-08-11 | 4.42 | 523.47 | 497.09 |
| 2016-08-10 | 3.97 | 517.36 | 493.80 |
| 2016-08-09 | 3.97 | 516.34 | 492.82 |
| 2016-08-08 | 3.97 | 529.59 | 505.56 |
| 2016-08-05 | 2.61 | 512.27 | 496.67 |
| 2016-08-04 | 1.04 | 511.25 | 504.98 |
| 2016-08-03 | 0.58 | 482.72 | 479.34 |
| 2016-08-01 | 2.61 | 490.88 | 475.82 |
| 2016-07-29 | 1.26 | 480.69 | 473.46 |
| 2016-07-28 | 2.61 | 501.06 | 485.75 |
| 2016-07-27 | 2.16 | 511.25 | 498.31 |
| 2016-07-26 | 2.61 | 512.27 | 496.67 |
| 2016-07-25 | 1.71 | 514.31 | 503.97 |
| 2016-07-22 | 1.49 | 521.44 | 512.33 |
| 2016-07-21 | 1.71 | 523.47 | 512.98 |
| 2016-07-20 | 1.49 | 519.40 | 510.33 |
| 2016-07-19 | 0.13 | 522.46 | 521.63 |
| 2016-07-18 | 0.81 | 523.47 | 518.46 |
| 2016-07-15 | 0.58 | 545.89 | 542.13 |
| 2016-07-14 | -0.09 | 535.70 | 536.29 |
| 2016-07-13 | -1.22 | 533.66 | 541.49 |
| 2016-07-12 | -1.67 | 535.70 | 546.50 |
| 2016-07-11 | -3.47 | 543.85 | 567.03 |
| 2016-07-08 | -4.60 | 529.59 | 559.96 |
| 2016-07-07 | -4.15 | 470.50 | 495.21 |
| 2016-07-06 | -5.05 | 450.13 | 479.41 |
| 2016-07-05 | -3.93 | 439.94 | 462.00 |
| 2016-07-04 | -2.35 | 456.24 | 469.61 |
| 2016-06-30 | -3.70 | 458.28 | 479.73 |
| 2016-06-29 | -5.28 | 441.98 | 472.18 |
| 2016-06-28 | -6.63 | 446.05 | 484.84 |
| 2016-06-27 | -6.63 | 454.20 | 493.57 |
| 2016-06-24 | -6.41 | 460.31 | 498.67 |
| 2016-06-23 | -3.70 | 459.29 | 480.79 |
| 2016-06-22 | -3.93 | 455.22 | 477.91 |
| 2016-06-21 | -5.05 | 437.90 | 466.53 |
| 2016-06-20 | -5.96 | 426.69 | 460.05 |
| 2016-06-17 | -7.08 | 429.75 | 470.13 |
| 2016-06-16 | -7.76 | 429.75 | 474.32 |
| 2016-06-15 | -6.18 | 439.94 | 475.51 |
| 2016-06-14 | -6.18 | 428.73 | 463.57 |
| 2016-06-13 | -5.73 | 429.75 | 461.95 |
| 2016-06-10 | -3.47 | 478.65 | 499.48 |
| 2016-06-08 | -2.35 | 488.84 | 502.99 |
| 2016-06-07 | -2.57 | 493.93 | 509.62 |
| 2016-06-06 | -3.70 | 493.93 | 516.75 |
| 2016-06-03 | -4.15 | 490.88 | 516.47 |
| 2016-06-02 | -4.60 | 494.95 | 523.65 |
| 2016-06-01 | -5.28 | 496.99 | 530.26 |
| 2016-05-31 | -4.83 | 457.26 | 485.53 |
| 2016-05-30 | -5.96 | 460.31 | 495.80 |
| 2016-05-27 | -6.18 | 439.94 | 475.51 |
| 2016-05-26 | -6.86 | 432.81 | 472.04 |
| 2016-05-25 | -7.08 | 434.84 | 475.62 |
| 2016-05-24 | -9.34 | 368.62 | 416.90 |
| 2016-05-23 | -9.79 | 354.36 | 403.67 |
| 2016-05-20 | -9.11 | 479.67 | 537.79 |
| 2016-05-19 | -10.33 | 487.82 | 555.54 |
| 2016-05-18 | -9.97 | 472.54 | 535.94 |
| 2016-05-17 | -8.44 | 459.29 | 510.83 |
| 2016-05-16 | -9.56 | 435.86 | 492.53 |
| 2016-05-13 | -10.33 | 424.66 | 485.10 |
| 2016-05-12 | -9.56 | 409.38 | 463.24 |
| 2016-05-11 | -8.89 | 406.32 | 455.71 |
| 2016-05-10 | -7.76 | 389.00 | 430.14 |
| 2016-05-09 | -8.44 | 304.44 | 341.71 |
| 2016-05-06 | -8.89 | 309.54 | 349.49 |
| 2016-05-05 | -7.31 | 312.59 | 345.13 |
| 2016-05-04 | -6.63 | 318.71 | 348.45 |
| 2016-05-03 | -6.41 | 327.87 | 357.16 |
| 2016-04-29 | -4.60 | 325.84 | 346.38 |
| 2016-04-28 | -3.02 | 297.31 | 309.70 |
| 2016-04-27 | -3.07 | 215.81 | 225.81 |
| 2016-04-26 | -2.85 | 211.74 | 220.87 |
| 2016-04-25 | -3.52 | 153.67 | 162.91 |
| 2016-04-22 | -2.40 | 153.67 | 159.90 |
| 2016-04-21 | -1.73 | 153.67 | 158.12 |
| 2016-04-20 | -3.74 | 153.67 | 163.53 |
| 2016-04-19 | -2.62 | 153.67 | 160.50 |
| 2016-04-18 | -3.96 | 153.67 | 164.14 |
| 2016-04-15 | -3.29 | 153.67 | 162.31 |
| 2016-04-14 | -2.85 | 153.67 | 161.10 |
| 2016-04-13 | -3.74 | 153.67 | 163.53 |
| 2016-04-12 | -6.87 | 153.67 | 172.39 |
| 2016-04-11 | -6.87 | 153.67 | 172.39 |
| 2016-04-08 | -7.55 | 153.67 | 174.37 |
| 2016-04-07 | -7.99 | 153.67 | 175.71 |
| 2016-04-06 | -8.22 | 153.67 | 176.38 |
| 2016-04-05 | -8.67 | 153.67 | 177.74 |
| 2016-04-01 | -7.10 | 153.67 | 173.05 |
| 2016-03-31 | -5.76 | 153.67 | 169.16 |
| 2016-03-30 | -5.31 | 153.67 | 167.89 |
| 2016-03-29 | -7.77 | 153.67 | 175.04 |
| 2016-03-24 | -7.77 | 153.67 | 175.04 |
| 2016-03-23 | -6.43 | 153.67 | 171.09 |
| 2016-03-22 | -6.43 | 153.67 | 171.09 |
| 2016-03-21 | -6.43 | 153.67 | 171.09 |
| 2016-03-18 | -6.20 | 153.67 | 170.44 |
| 2016-03-17 | -7.10 | 153.67 | 173.05 |
| 2016-03-16 | -7.99 | 153.67 | 175.71 |
| 2016-03-15 | -7.77 | 153.67 | 175.04 |
| 2016-03-14 | -7.32 | 153.67 | 173.71 |
| 2016-03-11 | -8.22 | 153.67 | 176.38 |
| 2016-03-10 | -9.11 | 153.67 | 179.10 |
| 2016-03-09 | -9.11 | 153.67 | 179.10 |
| 2016-03-08 | -9.11 | 153.67 | 179.10 |
| 2016-03-07 | -8.44 | 153.67 | 177.06 |
| 2016-03-04 | -8.67 | 153.67 | 177.74 |
| 2016-03-03 | -9.78 | 153.67 | 181.18 |
| 2016-03-02 | -9.56 | 153.67 | 180.49 |
| 2016-03-01 | -12.43 | 153.67 | 189.66 |
| 2016-02-29 | -13.59 | 153.67 | 193.57 |
| 2016-02-26 | -12.34 | 153.67 | 189.37 |
| 2016-02-25 | -14.58 | 153.67 | 196.95 |
| 2016-02-24 | -13.32 | 153.67 | 192.66 |
| 2016-02-23 | -12.16 | 153.67 | 188.78 |
| 2016-02-22 | -11.98 | 153.67 | 188.19 |
| 2016-02-19 | -12.96 | 153.67 | 191.45 |
| 2016-02-18 | -12.43 | 153.67 | 189.66 |
| 2016-02-17 | -14.49 | 153.67 | 196.64 |
| 2016-02-16 | -13.59 | 153.67 | 193.57 |
| 2016-02-15 | -14.40 | 145.52 | 186.81 |
| 2016-02-12 | -17.08 | 145.52 | 196.10 |
| 2016-02-11 | -16.28 | 147.56 | 195.68 |
| 2016-02-05 | -12.78 | 148.58 | 185.01 |
| 2016-02-04 | -13.23 | 149.59 | 187.66 |
| 2016-02-03 | -14.04 | 149.59 | 190.35 |
| 2016-02-02 | -12.16 | 150.61 | 185.30 |
| 2016-02-01 | -11.62 | 151.63 | 184.72 |
| 2016-01-29 | -11.17 | 153.67 | 185.57 |
| 2016-01-28 | -13.14 | 151.63 | 189.71 |
| 2016-01-27 | -13.95 | 152.65 | 193.60 |
| 2016-01-26 | -14.84 | 152.65 | 196.69 |
| 2016-01-25 | -12.52 | 153.67 | 189.96 |
| 2016-01-22 | -13.50 | 152.65 | 192.08 |
| 2016-01-21 | -16.01 | 150.61 | 198.38 |
| 2016-01-20 | -14.66 | 151.63 | 194.87 |
| 2016-01-19 | -11.17 | 151.63 | 183.28 |
| 2016-01-18 | -12.87 | 151.63 | 188.81 |
| 2016-01-15 | -11.80 | 150.61 | 184.14 |
| 2016-01-14 | -10.23 | 152.65 | 181.45 |
| 2016-01-13 | -9.56 | 152.65 | 179.36 |
| 2016-01-12 | -10.90 | 150.61 | 181.28 |
| 2016-01-11 | -10.01 | 150.61 | 178.48 |
| 2016-01-08 | -7.32 | 151.63 | 171.51 |
| 2016-01-07 | -7.99 | 150.61 | 172.39 |
| 2016-01-06 | -5.31 | 152.65 | 166.81 |
| 2016-01-05 | -4.19 | 151.63 | 162.63 |
| 2016-01-04 | -3.96 | 152.65 | 163.08 |
| 2015-12-31 | -1.05 | 153.67 | 156.37 |
| 2015-12-30 | -0.83 | 154.69 | 156.82 |
| 2015-12-29 | -0.61 | 154.69 | 156.24 |
| 2015-12-28 | -1.05 | 154.69 | 157.40 |
| 2015-12-24 | -0.16 | 153.67 | 154.07 |
| 2015-12-23 | -0.61 | 153.67 | 155.22 |
| 2015-12-22 | -1.50 | 154.69 | 158.57 |
| 2015-12-21 | -1.50 | 151.63 | 155.47 |
| 2015-12-18 | -1.50 | 152.65 | 156.50 |
| 2015-12-17 | -1.05 | 152.65 | 155.34 |
| 2015-12-16 | -1.73 | 151.63 | 156.05 |
| 2015-12-15 | -3.74 | 152.65 | 162.47 |
| 2015-12-14 | -3.52 | 127.18 | 135.46 |
| 2015-12-11 | -2.85 | 127.18 | 133.83 |
| 2015-12-10 | -1.95 | 127.18 | 131.70 |
| 2015-12-09 | -1.50 | 127.18 | 130.65 |
| 2015-12-08 | -1.05 | 127.18 | 129.60 |
| 2015-12-07 | 0.74 | 127.18 | 125.52 |
| 2015-12-04 | 0.51 | 127.18 | 126.02 |
| 2015-12-03 | 1.18 | 124.13 | 121.50 |
| 2015-12-02 | 1.63 | 129.22 | 125.54 |
| 2015-12-01 | 1.18 | 126.16 | 123.52 |
| 2015-11-30 | -0.61 | 126.16 | 127.54 |
| 2015-11-27 | -0.16 | 125.14 | 125.50 |
| 2015-11-26 | 1.86 | 130.24 | 126.04 |
| 2015-11-25 | 1.86 | 127.18 | 123.04 |
| 2015-11-24 | 2.08 | 129.22 | 124.55 |
| 2015-11-23 | 2.53 | 132.27 | 126.55 |
| 2015-11-20 | 2.75 | 101.71 | 96.31 |
| 2015-11-19 | 1.63 | 106.81 | 103.49 |
| 2015-11-18 | 0.29 | 103.75 | 103.16 |
| 2015-11-17 | 0.74 | 109.86 | 108.33 |
| 2015-11-16 | -0.61 | 113.94 | 115.24 |
| 2015-11-13 | 1.18 | 113.94 | 111.43 |
| 2015-11-12 | 3.65 | 124.13 | 116.24 |
| 2015-11-11 | 0.96 | 116.99 | 114.93 |
| 2015-11-10 | 1.18 | 107.82 | 105.39 |
| 2015-11-09 | 2.30 | 120.05 | 115.09 |
| 2015-11-06 | 3.20 | 132.27 | 125.07 |
| 2015-11-05 | 3.87 | 125.14 | 116.75 |
| 2015-11-04 | 4.09 | 125.14 | 116.29 |
| 2015-11-03 | 2.08 | 125.14 | 120.56 |
| 2015-11-02 | 0.96 | 120.05 | 117.96 |
| 2015-10-30 | 2.30 | 108.84 | 104.14 |
| 2015-10-29 | 2.75 | 108.84 | 103.25 |
| 2015-10-28 | 3.51 | 109.86 | 102.74 |
| 2015-10-27 | 4.38 | 113.94 | 104.95 |
| 2015-10-26 | 4.17 | 106.81 | 98.53 |
| 2015-10-23 | 4.60 | 104.77 | 95.76 |
| 2015-10-22 | 3.08 | 104.77 | 98.66 |
| 2015-10-20 | 3.51 | 109.86 | 102.74 |
| 2015-10-19 | 3.95 | 107.82 | 99.93 |
| 2015-10-16 | 3.95 | 96.62 | 89.15 |
| 2015-10-15 | 3.29 | 94.58 | 88.37 |
| 2015-10-14 | 1.12 | 79.30 | 77.32 |
| 2015-10-13 | 1.99 | 83.37 | 79.80 |
| 2015-10-12 | 2.64 | 86.43 | 81.63 |
| 2015-10-09 | 1.12 | 75.23 | 73.29 |
| 2015-10-08 | 0.90 | 73.19 | 71.65 |
| 2015-10-07 | 1.55 | 76.24 | 73.55 |
| 2015-10-06 | -1.50 | 64.02 | 66.52 |
| 2015-10-05 | -1.28 | 64.02 | 66.15 |
| 2015-10-02 | -2.81 | 64.02 | 68.76 |
| 2015-09-30 | -5.86 | 67.07 | 77.47 |
| 2015-09-29 | -7.17 | 63.00 | 75.58 |
| 2015-09-25 | -4.11 | 63.00 | 69.99 |
| 2015-09-24 | -4.55 | 65.04 | 72.91 |
| 2015-09-23 | -3.68 | 65.04 | 71.34 |
| 2015-09-22 | -1.94 | 66.06 | 69.33 |
| 2015-09-21 | -1.94 | 63.00 | 66.22 |
| 2015-09-18 | -0.85 | 62.00 | 63.38 |
| 2015-09-17 | -1.72 | 61.00 | 63.81 |
| 2015-09-16 | -1.06 | 65.00 | 66.77 |
| 2015-09-15 | -3.46 | 65.00 | 70.92 |
| 2015-09-14 | -2.59 | 67.00 | 71.44 |
| 2015-09-11 | -3.03 | 62.00 | 67.05 |
| 2015-09-10 | -2.81 | 60.00 | 64.62 |
| 2015-09-09 | -0.41 | 61.00 | 61.66 |
| 2015-09-08 | -4.11 | 66.00 | 73.12 |
| 2015-09-07 | -7.17 | 60.00 | 72.35 |
| 2015-09-04 | -6.29 | 58.00 | 68.61 |
| 2015-09-02 | -5.86 | 60.00 | 69.96 |
| 2015-09-01 | -4.99 | 65.00 | 73.66 |
| 2015-08-31 | -2.59 | 70.00 | 74.52 |
| 2015-08-28 | -2.37 | 65.00 | 69.01 |
| 2015-08-27 | -1.72 | 65.00 | 67.88 |
| 2015-08-26 | -5.42 | 54.00 | 62.83 |
| 2015-08-25 | -3.68 | 60.00 | 66.11 |
| 2015-08-24 | -4.55 | 64.00 | 71.82 |
| 2015-08-21 | 0.68 | 75.00 | 73.82 |
| 2015-08-20 | 2.21 | 75.00 | 71.22 |
| 2015-08-19 | 3.73 | 77.00 | 70.63 |
| 2015-08-18 | 5.04 | 80.00 | 71.37 |
| 2015-08-17 | 6.78 | 86.00 | 74.19 |
| 2015-08-14 | 7.44 | 87.00 | 74.06 |
| 2015-08-13 | 7.44 | 95.00 | 81.50 |
| 2015-08-12 | 6.78 | 89.00 | 77.00 |
| 2015-08-11 | 9.40 | 100.00 | 82.82 |
| 2015-08-10 | 9.18 | 72.00 | 57.54 |
| 2015-08-07 | 9.40 | 68.00 | 53.57 |
| 2015-08-06 | 8.96 | 68.00 | 54.18 |
| 2015-08-05 | 9.40 | 72.00 | 57.23 |
| 2015-08-04 | 8.96 | 69.00 | 55.10 |
| 2015-08-03 | 8.96 | 60.00 | 46.84 |
| 2015-07-31 | 9.83 | 78.00 | 62.07 |
| 2015-07-30 | 9.40 | 77.00 | 61.80 |
| 2015-07-29 | 10.05 | 81.00 | 64.47 |
| 2015-07-28 | 9.61 | 80.00 | 64.21 |
| 2015-07-27 | 8.74 | 76.00 | 61.85 |
| 2015-07-24 | 12.01 | 91.00 | 70.52 |
| 2015-07-23 | 13.32 | 89.00 | 66.79 |
| 2015-07-22 | 12.88 | 88.00 | 66.54 |
| 2015-07-21 | 13.97 | 89.00 | 65.83 |
| 2015-07-20 | 13.32 | 84.00 | 62.37 |
| 2015-07-17 | 13.54 | 86.00 | 63.82 |
| 2015-07-16 | 12.23 | 85.00 | 64.84 |
| 2015-07-15 | 11.79 | 87.00 | 67.27 |
| 2015-07-14 | 12.01 | 90.00 | 69.63 |
| 2015-07-13 | 12.67 | 84.00 | 63.32 |
| 2015-07-10 | 11.14 | 59.00 | 43.06 |
| 2015-07-09 | 8.96 | 45.00 | 33.08 |
| 2015-07-08 | 5.04 | 22.00 | 16.15 |
| 2015-07-07 | 11.36 | 39.00 | 24.82 |
| 2015-07-06 | 12.67 | 44.00 | 27.81 |
| 2015-07-03 | 16.15 | 71.00 | 47.22 |
| 2015-07-02 | 17.24 | 89.00 | 61.21 |
| 2015-06-30 | 17.02 | 89.00 | 61.51 |
| 2015-06-29 | 15.93 | 90.00 | 63.89 |
| 2015-06-26 | 18.77 | 114.00 | 80.18 |
| 2015-06-25 | 20.95 | 116.00 | 78.59 |
| 2015-06-24 | 21.60 | 111.00 | 73.52 |
| 2015-06-23 | 21.16 | 114.00 | 76.62 |
| 2015-06-22 | 20.07 | 116.00 | 79.89 |
| 2015-06-19 | 18.55 | 126.00 | 90.64 |
| 2015-06-18 | 18.11 | 127.00 | 92.19 |
| 2015-06-17 | 18.11 | 116.00 | 82.88 |
| 2015-06-16 | 17.46 | 114.00 | 82.19 |
| 2015-06-15 | 18.55 | 121.00 | 86.42 |
| 2015-06-12 | 20.73 | 126.00 | 87.20 |
| 2015-06-11 | 19.20 | 109.00 | 75.33 |
| 2015-06-10 | 17.90 | 109.00 | 77.28 |
| 2015-06-09 | 19.42 | 114.00 | 79.20 |
| 2015-06-08 | 20.73 | 127.00 | 88.03 |
| 2015-06-05 | 20.29 | 122.00 | 84.55 |
| 2015-06-04 | 21.82 | 125.00 | 84.70 |
| 2015-06-03 | 22.04 | 137.00 | 94.21 |
| 2015-06-02 | 21.38 | 125.00 | 85.37 |
| 2015-06-01 | 22.04 | 116.00 | 77.00 |
| 2015-05-29 | 21.16 | 66.00 | 37.00 |
| 2015-05-28 | 24.22 | 61.00 | 29.61 |
| 2015-05-27 | 23.78 | 62.00 | 30.88 |
| 2015-05-26 | 24.87 | 62.00 | 29.74 |
| 2015-05-22 | 23.34 | 62.00 | 31.34 |
| 2015-05-21 | 21.38 | 65.00 | 35.93 |
| 2015-05-20 | 21.38 | 61.00 | 32.64 |
| 2015-05-19 | 21.82 | 60.00 | 31.34 |
| 2015-05-18 | 21.16 | 56.00 | 28.75 |
| 2015-05-15 | 22.25 | 42.00 | 16.15 |
| 2015-05-14 | 20.07 | 39.00 | 15.76 |
| 2015-05-13 | 19.86 | 38.00 | 15.14 |
| 2015-05-12 | 20.51 | 39.00 | 15.34 |
| 2015-05-11 | 21.82 | 43.00 | 17.39 |
| 2015-05-08 | 21.16 | 43.00 | 18.02 |
| 2015-05-07 | 19.86 | 34.00 | 11.80 |
| 2015-05-06 | 21.60 | 34.00 | 10.20 |
| 2015-05-05 | 22.04 | 37.00 | 12.26 |
| 2015-05-04 | 23.78 | 35.00 | 9.07 |
| 2015-04-30 | 23.56 | 38.00 | 11.69 |
| 2015-04-29 | 24.87 | 39.00 | 11.32 |
| 2015-04-28 | 25.17 | 39.00 | 11.05 |
| 2015-04-27 | 25.17 | 41.00 | 12.64 |
| 2015-04-24 | 23.22 | 40.00 | 13.61 |
| 2015-04-23 | 22.14 | 38.00 | 12.98 |
| 2015-04-22 | 22.79 | 50.00 | 22.16 |
| 2015-04-21 | 22.58 | 47.00 | 19.93 |
| 2015-04-20 | 19.11 | 40.00 | 17.54 |
| 2015-04-17 | 21.71 | 61.00 | 32.28 |
| 2015-04-16 | 21.93 | 54.00 | 26.31 |
| 2015-04-15 | 21.49 | 51.00 | 24.29 |
| 2015-04-14 | 21.28 | 42.00 | 17.09 |
| 2015-04-13 | 23.01 | 32.00 | 7.31 |
| 2015-04-10 | 19.76 | 22.00 | 1.87 |
| 2015-04-09 | 18.24 | 13.00 | -4.43 |
| 2015-04-08 | 15.21 | 20.00 | 4.16 |
| 2015-04-02 | 11.10 | 19.00 | 7.11 |
| 2015-04-01 | 10.23 | 19.00 | 7.96 |
| 2015-03-31 | 9.58 | 19.00 | 8.60 |
| 2015-03-30 | 9.36 | 20.00 | 9.72 |
| 2015-03-27 | 7.63 | 20.00 | 11.49 |
| 2015-03-26 | 7.85 | 18.00 | 9.41 |
| 2015-03-25 | 8.07 | 21.00 | 11.97 |
| 2015-03-24 | 7.20 | 17.00 | 9.14 |
| 2015-03-23 | 7.63 | 18.00 | 9.63 |
| 2015-03-20 | 7.20 | 20.00 | 11.94 |
| 2015-03-19 | 7.42 | 19.00 | 10.78 |
| 2015-03-18 | 6.12 | 19.00 | 12.14 |
| 2015-03-17 | 5.25 | 19.00 | 13.06 |
| 2015-03-16 | 5.25 | 24.00 | 17.81 |
| 2015-03-13 | 4.60 | 30.00 | 24.28 |
| 2015-03-12 | 4.60 | 26.00 | 20.46 |
| 2015-03-11 | 4.17 | 18.00 | 13.28 |
| 2015-03-10 | 5.03 | 19.00 | 13.30 |
| 2015-03-09 | 5.90 | 19.00 | 12.37 |
| 2015-03-06 | 6.12 | 21.00 | 14.03 |
| 2015-03-05 | 5.90 | 30.00 | 22.76 |
| 2015-03-04 | 6.77 | 34.00 | 25.51 |
| 2015-03-03 | 8.07 | 29.00 | 19.37 |
| 2015-03-02 | 8.72 | 36.00 | 25.10 |
| 2015-02-27 | 8.72 | 22.00 | 12.22 |
| 2015-02-26 | 9.15 | 20.00 | 9.94 |
| 2015-02-25 | 8.28 | 20.00 | 10.82 |
| 2015-02-24 | 8.28 | 20.00 | 10.82 |
| 2015-02-23 | 8.72 | 23.00 | 13.14 |
| 2015-02-18 | 8.50 | 22.00 | 12.44 |
| 2015-02-17 | 8.72 | 22.00 | 12.22 |
| 2015-02-16 | 8.28 | 18.00 | 8.97 |
| 2015-02-13 | 8.07 | 19.00 | 10.12 |
| 2015-02-12 | 6.98 | 21.00 | 13.10 |
| 2015-02-11 | 6.33 | 19.00 | 11.91 |
| 2015-02-10 | 7.42 | 19.00 | 10.78 |
| 2015-02-09 | 7.20 | 19.00 | 11.01 |
| 2015-02-06 | 8.07 | 24.00 | 14.75 |
| 2015-02-05 | 8.50 | 20.00 | 10.60 |
| 2015-02-04 | 7.85 | 21.00 | 12.19 |
| 2015-02-03 | 7.20 | 24.00 | 15.67 |
| 2015-02-02 | 6.98 | 28.00 | 19.65 |
| 2015-01-30 | 7.20 | 12.00 | 4.48 |
| 2015-01-29 | 7.63 | 20.00 | 11.49 |
| 2015-01-28 | 8.72 | 17.00 | 7.62 |
| 2015-01-27 | 8.50 | 20.00 | 10.60 |
| 2015-01-26 | 8.93 | 34.00 | 23.01 |
| 2015-01-23 | 8.50 | 47.00 | 35.49 |
| 2015-01-22 | 7.42 | 52.00 | 41.51 |
| 2015-01-21 | 6.55 | 54.00 | 44.53 |
| 2015-01-20 | 4.82 | 55.00 | 47.88 |
| 2015-01-19 | 3.73 | 59.00 | 53.28 |
| 2015-01-16 | 5.47 | 61.00 | 52.65 |
| 2015-01-15 | 6.55 | 63.00 | 52.98 |
| 2015-01-14 | 5.47 | 49.00 | 41.28 |
| 2015-01-13 | 6.12 | 52.00 | 43.24 |
| 2015-01-12 | 5.25 | 52.00 | 44.42 |
| 2015-01-09 | 4.82 | 59.00 | 51.69 |
| 2015-01-08 | 4.38 | 57.00 | 50.41 |
| 2015-01-07 | 3.52 | 56.00 | 50.70 |
| 2015-01-06 | 2.43 | 48.00 | 44.48 |
| 2015-01-05 | 3.73 | 40.00 | 34.96 |
| 2015-01-02 | 4.17 | 39.00 | 33.44 |
| 2014-12-31 | 3.52 | 23.00 | 18.82 |
| 2014-12-30 | 2.43 | 19.00 | 16.17 |
| 2014-12-29 | 3.95 | 20.00 | 15.44 |
| 2014-12-24 | 2.43 | 6.00 | 3.48 |
| 2014-12-23 | 2.22 | 3.00 | 0.76 |
| 2014-12-22 | 2.65 | -15.00 | -17.20 |
| 2014-12-19 | 1.35 | -19.00 | -20.08 |
| 2014-12-18 | -0.16 | -16.00 | -15.86 |
| 2014-12-17 | -1.03 | -17.00 | -16.14 |
| 2014-12-16 | -0.81 | -18.00 | -17.33 |
| 2014-12-15 | 0.92 | -16.00 | -16.76 |
| 2014-12-12 | 1.79 | -15.00 | -16.49 |
| 2014-12-11 | 2.22 | -14.00 | -15.87 |
| 2014-12-10 | 2.87 | -13.00 | -15.43 |
| 2014-12-09 | 2.65 | -13.00 | -15.25 |
| 2014-12-08 | 5.03 | -13.00 | -17.17 |
| 2014-12-05 | 4.82 | -14.00 | -17.95 |
| 2014-12-04 | 4.38 | -17.00 | -20.49 |
| 2014-12-03 | 2.43 | -15.00 | -17.02 |
| 2014-12-02 | 3.30 | -14.00 | -16.75 |
| 2014-12-01 | 2.00 | -12.00 | -13.73 |
| 2014-11-28 | 4.82 | -12.00 | -16.04 |
| 2014-11-27 | 5.03 | -12.00 | -16.22 |
| 2014-11-26 | 5.68 | -9.00 | -13.89 |
| 2014-11-25 | 4.38 | -14.00 | -17.61 |
| 2014-11-24 | 4.60 | -16.00 | -19.69 |
| 2014-11-21 | 2.65 | -15.00 | -17.20 |
| 2014-11-20 | 1.79 | -13.00 | -14.53 |
| 2014-11-19 | 2.22 | -11.00 | -12.93 |
| 2014-11-18 | 2.87 | -11.00 | -13.48 |
| 2014-11-17 | 3.95 | -11.00 | -14.38 |
| 2014-11-14 | 5.25 | -12.00 | -16.39 |
| 2014-11-13 | 5.03 | -10.00 | -14.31 |
| 2014-11-12 | 4.60 | -10.00 | -13.96 |
| 2014-11-11 | 3.95 | -10.00 | -13.42 |
| 2014-11-10 | 3.95 | -10.00 | -13.42 |
| 2014-11-07 | 2.87 | -7.00 | -9.59 |
| 2014-11-06 | 3.52 | -7.00 | -10.16 |
| 2014-11-05 | 3.73 | -6.00 | -9.38 |
| 2014-11-04 | 4.38 | -5.00 | -8.99 |
| 2014-11-03 | 4.38 | -11.00 | -14.74 |
| 2014-10-31 | 4.82 | -7.00 | -11.27 |
| 2014-10-30 | 3.52 | -7.00 | -10.16 |
| 2014-10-29 | 4.21 | -9.00 | -12.68 |
| 2014-10-28 | 2.95 | -10.00 | -12.58 |
| 2014-10-27 | 1.26 | -9.00 | -10.14 |
| 2014-10-24 | 1.89 | -8.00 | -9.71 |
| 2014-10-23 | 2.11 | -4.00 | -5.98 |
| 2014-10-22 | 2.32 | -2.00 | -4.22 |
| 2014-10-21 | 1.05 | -1.00 | -2.03 |
| 2014-10-20 | 0.84 | -11.00 | -11.74 |
| 2014-10-17 | 0.84 | -4.00 | -4.80 |
| 2014-10-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy