Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1811 CGN New Energy Holdings Co., Ltd.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1811 %	Stock 1811 rel. %
2025-08-27	57.14	68.00	6.91
2025-08-26	59.10	70.10	6.91
2025-08-25	61.18	71.50	6.40
2025-08-22	58.00	68.70	6.77
2025-08-21	56.65	69.40	8.14
2025-08-20	56.90	70.80	8.86
2025-08-19	56.65	76.40	12.60
2025-08-18	56.90	76.40	12.43
2025-08-15	57.75	76.40	11.82
2025-08-14	59.10	74.30	9.55
2025-08-13	59.46	74.30	9.30
2025-08-12	55.80	72.90	10.98
2025-08-11	55.31	72.20	10.88
2025-08-08	55.18	71.50	10.51
2025-08-07	56.29	72.20	10.18
2025-08-06	55.43	70.10	9.44
2025-08-05	55.06	71.50	10.60
2025-08-04	54.08	69.40	9.94
2025-08-01	52.74	68.70	10.45
2025-07-31	54.45	70.80	10.58
2025-07-30	56.90	75.70	11.98
2025-07-29	59.10	77.10	11.31
2025-07-28	59.34	77.80	11.58
2025-07-25	58.24	79.20	13.24
2025-07-24	59.95	82.70	14.22
2025-07-23	59.10	82.70	14.83
2025-07-22	56.53	82.70	16.72
2025-07-21	55.67	79.20	15.11
2025-07-18	54.82	75.70	13.49
2025-07-17	52.86	76.40	15.40
2025-07-16	52.74	75.70	15.03
2025-07-15	53.35	76.40	15.03
2025-07-14	51.03	76.40	16.80
2025-07-11	50.54	75.70	16.71
2025-07-10	49.93	75.70	17.19
2025-07-09	49.07	75.70	17.86
2025-07-08	50.66	79.20	18.94
2025-07-07	48.95	81.30	21.72
2025-07-04	49.19	76.40	18.23
2025-07-03	50.05	78.50	18.96
2025-07-02	50.66	76.40	17.08
2025-06-30	49.93	73.60	15.79
2025-06-27	51.03	73.60	14.94
2025-06-26	51.39	74.30	15.13
2025-06-25	52.25	76.40	15.86
2025-06-24	50.42	68.70	12.15
2025-06-23	47.36	69.40	14.96
2025-06-20	46.26	66.60	13.91
2025-06-19	44.55	65.90	14.77
2025-06-18	47.48	68.70	14.39
2025-06-17	49.19	71.50	14.95
2025-06-16	49.68	71.50	14.57
2025-06-13	48.34	70.10	14.67
2025-06-12	49.56	68.00	12.33
2025-06-11	51.27	68.70	11.52
2025-06-10	49.80	68.70	12.61
2025-06-09	49.80	69.40	13.08
2025-06-06	47.72	67.30	13.25
2025-06-05	47.97	65.20	11.64
2025-06-04	46.50	65.20	12.76
2025-06-03	45.65	59.60	9.58
2025-06-02	43.57	56.61	9.08
2025-05-30	44.18	58.61	10.01
2025-05-29	45.89	59.27	9.17
2025-05-28	44.06	59.94	11.03
2025-05-27	44.67	59.94	10.56
2025-05-26	43.81	59.27	10.75
2025-05-23	45.65	57.27	7.98
2025-05-22	45.28	58.61	9.17
2025-05-21	47.11	60.61	9.17
2025-05-20	46.01	59.27	9.08
2025-05-19	43.93	57.27	9.27
2025-05-16	44.06	55.28	7.79
2025-05-15	44.67	53.94	6.41
2025-05-14	45.65	53.94	5.70
2025-05-13	42.22	53.94	8.24
2025-05-12	45.16	55.28	6.97
2025-05-09	41.00	53.94	9.18
2025-05-08	40.27	53.28	9.28
2025-05-07	39.65	52.61	9.28
2025-05-06	39.65	53.28	9.75
2025-05-02	38.55	51.94	9.66
2025-04-30	36.11	51.94	11.64
2025-04-29	35.37	52.61	12.73
2025-04-28	35.13	54.61	14.42
2025-04-25	35.13	51.28	11.95
2025-04-24	34.52	51.28	12.45
2025-04-23	35.61	51.28	11.55
2025-04-22	32.59	49.94	13.09
2025-04-17	31.50	49.28	13.52
2025-04-16	29.20	49.28	15.54
2025-04-15	31.74	50.61	14.33
2025-04-14	31.50	49.94	14.03
2025-04-11	28.47	47.28	14.64
2025-04-10	27.14	45.95	14.79
2025-04-09	24.35	44.61	16.29
2025-04-08	23.02	44.61	17.55
2025-04-07	21.33	41.28	16.45
2025-04-03	40.09	57.94	12.74
2025-04-02	42.39	56.61	9.98
2025-04-01	42.27	55.94	9.61
2025-03-31	42.03	53.28	7.92
2025-03-28	43.60	53.28	6.73
2025-03-27	44.57	55.94	7.86
2025-03-26	43.97	56.61	8.78
2025-03-25	43.24	60.61	12.12
2025-03-24	46.51	59.94	9.17
2025-03-21	45.30	60.61	10.53
2025-03-20	48.57	60.61	8.10
2025-03-19	51.84	63.94	7.97
2025-03-18	51.60	63.27	7.70
2025-03-17	48.09	61.27	8.91
2025-03-14	46.87	58.61	7.99
2025-03-13	43.85	57.94	9.80
2025-03-12	45.18	57.27	8.33
2025-03-11	45.54	57.94	8.52
2025-03-10	45.78	57.94	8.34
2025-03-07	48.45	56.61	5.50
2025-03-06	49.05	57.27	5.52
2025-03-05	44.09	57.27	9.15
2025-03-04	40.09	55.94	11.31
2025-03-03	40.58	58.61	12.83
2025-02-28	40.21	52.61	8.84
2025-02-27	44.94	59.27	9.89
2025-02-26	45.06	57.94	8.88
2025-02-25	40.70	55.28	10.36
2025-02-24	42.52	56.61	9.89
2025-02-21	43.36	54.61	7.84
2025-02-20	37.79	55.94	13.17
2025-02-19	40.09	54.61	10.36
2025-02-18	40.34	53.28	9.22
2025-02-17	38.16	54.61	11.91
2025-02-14	38.16	51.28	9.50
2025-02-13	33.19	48.61	11.58
2025-02-12	33.56	48.61	11.27
2025-02-11	30.29	47.95	13.55
2025-02-10	31.50	51.94	15.55
2025-02-07	29.20	54.61	19.67
2025-02-06	27.74	51.94	18.94
2025-02-05	25.93	45.95	15.90
2025-02-04	27.14	47.28	15.84
2025-02-03	23.75	48.61	20.09
2025-01-28	23.75	49.28	20.63
2025-01-27	23.51	49.94	21.41
2025-01-24	22.66	47.95	20.62
2025-01-23	20.48	47.28	22.25
2025-01-22	20.90	45.28	20.16
2025-01-21	23.02	46.61	19.18
2025-01-20	21.81	48.61	22.00
2025-01-17	19.81	48.61	24.04
2025-01-16	19.57	46.61	22.62
2025-01-15	17.94	47.28	24.88
2025-01-14	17.69	45.28	23.44
2025-01-13	15.57	41.95	22.82
2025-01-10	16.66	42.61	22.24
2025-01-09	17.63	46.61	24.64
2025-01-08	17.87	47.28	24.95
2025-01-07	18.84	51.94	27.85
2025-01-06	20.36	51.94	26.24
2025-01-03	20.72	52.61	26.42
2025-01-02	19.75	55.94	30.22
2024-12-31	22.66	59.27	29.85
2024-12-30	22.17	58.61	29.82
2024-12-27	22.42	59.27	30.11
2024-12-24	22.90	57.94	28.51
2024-12-23	21.20	59.94	31.96
2024-12-20	20.42	58.61	31.71
2024-12-19	20.60	63.27	35.38
2024-12-18	21.33	63.94	35.12
2024-12-17	20.48	61.94	34.41
2024-12-16	20.66	60.61	33.11
2024-12-13	21.57	58.61	30.47
2024-12-12	24.35	59.94	28.62
2024-12-11	23.02	60.61	30.55
2024-12-10	23.99	57.27	26.85
2024-12-09	24.47	59.27	27.96
2024-12-06	21.33	55.94	28.53
2024-12-05	19.39	53.28	28.38
2024-12-04	20.36	52.61	26.80
2024-12-03	20.36	52.61	26.80
2024-12-02	19.51	51.94	27.14
2024-11-29	18.66	53.94	29.73
2024-11-28	18.06	53.28	29.83
2024-11-27	19.63	53.94	28.68
2024-11-26	16.66	49.94	28.53
2024-11-25	16.79	49.28	27.82
2024-11-22	17.09	49.28	27.49
2024-11-21	19.39	52.61	27.83
2024-11-20	19.99	53.94	28.29
2024-11-19	19.81	55.28	29.60
2024-11-18	19.33	55.28	30.13
2024-11-15	18.36	53.94	30.06
2024-11-14	18.36	49.94	26.69
2024-11-13	20.72	53.28	26.97
2024-11-12	20.90	53.28	26.78
2024-11-11	24.47	56.61	25.82
2024-11-08	26.05	59.27	26.36
2024-11-07	27.62	61.27	26.37
2024-11-06	24.96	57.94	26.40
2024-11-05	27.86	58.61	24.04
2024-11-04	25.20	56.61	25.09
2024-11-01	24.84	56.61	25.45
2024-10-31	23.87	53.28	23.74
2024-10-30	23.87	51.28	22.13
2024-10-29	25.93	54.61	22.78
2024-10-28	25.34	57.94	26.01
2024-10-25	25.46	57.27	25.36
2024-10-24	24.75	57.94	26.61
2024-10-23	26.28	59.94	26.66
2024-10-22	24.75	56.61	25.54
2024-10-21	24.63	50.61	20.84
2024-10-18	26.40	53.28	21.27
2024-10-17	22.05	47.95	21.22
2024-10-16	23.34	49.94	21.57
2024-10-15	23.81	49.28	20.57
2024-10-14	28.16	55.28	21.16
2024-10-10	29.10	59.27	23.37
2024-10-09	25.34	53.94	22.82
2024-10-08	27.22	61.27	26.77
2024-10-07	39.92	89.26	35.27
2024-10-04	37.92	79.27	29.98
2024-10-03	34.16	67.94	25.18
2024-10-02	36.04	73.94	27.86
2024-09-30	28.28	71.94	34.03
2024-09-27	25.46	63.94	30.67
2024-09-26	21.46	59.27	31.13
2024-09-25	16.64	53.94	31.98
2024-09-24	16.05	55.28	33.80
2024-09-23	11.41	51.28	35.79
2024-09-20	11.35	46.61	31.67
2024-09-19	10.05	42.61	29.59
2024-09-17	7.88	37.95	27.87
2024-09-16	6.59	35.95	27.55
2024-09-13	6.23	35.95	27.97
2024-09-12	5.47	35.28	28.27
2024-09-11	4.47	32.62	26.94
2024-09-10	5.29	35.95	29.12
2024-09-09	4.88	35.28	28.99
2024-09-05	6.35	39.28	30.97
2024-09-04	6.29	39.28	31.04
2024-09-03	7.47	40.61	30.84
2024-09-02	7.58	40.61	30.70
2024-08-30	9.41	40.61	28.52
2024-08-29	8.00	41.95	31.44
2024-08-28	7.58	42.61	32.56
2024-08-27	8.58	45.28	33.79
2024-08-26	8.00	43.95	33.29
2024-08-23	7.06	44.61	35.08
2024-08-22	7.11	46.61	36.87
2024-08-21	5.59	43.95	36.33
2024-08-20	6.29	43.95	35.43
2024-08-19	6.70	45.28	36.15
2024-08-16	5.88	45.28	37.21
2024-08-15	4.00	47.28	41.62
2024-08-14	3.82	46.61	41.22
2024-08-13	4.23	49.28	43.21
2024-08-12	3.82	48.61	43.14
2024-08-09	3.82	45.95	40.57
2024-08-08	2.53	45.95	42.35
2024-08-07	2.47	47.95	44.38
2024-08-06	1.12	44.61	43.01
2024-08-05	1.41	41.28	39.31
2024-08-02	2.94	50.61	46.31
2024-08-01	4.94	51.28	44.16
2024-07-31	5.59	55.28	47.06
2024-07-30	3.18	55.94	51.14
2024-07-29	4.88	58.61	51.23
2024-07-26	3.18	55.94	51.14
2024-07-25	3.29	57.27	52.26
2024-07-24	5.12	59.94	52.16
2024-07-23	5.94	56.61	47.83
2024-07-22	7.11	55.28	44.96
2024-07-19	5.70	49.94	41.85
2024-07-18	7.76	54.61	43.47
2024-07-17	7.47	53.94	43.25
2024-07-16	7.47	54.61	43.87
2024-07-15	9.23	58.61	45.20
2024-07-12	10.88	58.61	43.05
2024-07-11	8.17	58.61	46.63
2024-07-10	5.94	57.94	49.09
2024-07-09	6.11	58.61	49.47
2024-07-08	6.29	65.94	56.12
2024-07-05	7.35	71.94	60.17
2024-07-04	8.82	77.93	63.51
2024-07-03	8.17	77.93	64.49
2024-07-02	6.94	73.94	62.65
2024-06-28	6.53	69.94	59.53
2024-06-27	6.59	62.61	52.56
2024-06-26	8.58	69.94	56.50
2024-06-25	8.35	73.27	59.92
2024-06-24	8.17	75.27	62.03
2024-06-21	8.17	74.60	61.41
2024-06-20	9.99	79.93	63.58
2024-06-19	10.58	82.60	65.12
2024-06-18	7.53	83.93	71.06
2024-06-17	7.58	81.93	69.11
2024-06-14	7.41	87.93	74.97
2024-06-13	8.53	93.93	78.69
2024-06-12	7.53	92.60	79.12
2024-06-11	8.76	91.93	76.47
2024-06-07	9.70	101.26	83.46
2024-06-06	10.29	80.60	63.75
2024-06-05	9.70	81.93	65.84
2024-06-04	9.70	73.82	58.45
2024-06-03	9.47	68.73	54.14
2024-05-31	7.58	63.63	52.10
2024-05-30	8.53	71.91	58.41
2024-05-29	9.99	67.46	52.24
2024-05-28	11.82	68.73	50.90
2024-05-27	11.70	68.73	51.06
2024-05-24	10.47	62.36	46.98
2024-05-23	11.82	60.45	43.49
2024-05-22	13.70	64.27	44.48
2024-05-21	13.76	63.00	43.29
2024-05-20	16.46	67.46	43.79
2024-05-17	15.93	64.27	41.70
2024-05-16	14.82	62.36	41.41
2024-05-14	13.05	63.63	44.74
2024-05-13	13.29	66.18	46.69
2024-05-10	12.41	62.36	44.44
2024-05-09	9.76	57.90	43.86
2024-05-08	8.23	51.54	40.01
2024-05-07	9.11	54.08	41.22
2024-05-06	9.82	54.72	40.89
2024-05-03	9.11	50.26	37.71
2024-05-02	7.64	48.35	37.82
2024-04-30	4.88	48.99	42.06
2024-04-29	4.76	45.81	39.18
2024-04-26	4.35	50.26	44.00
2024-04-25	2.08	48.99	45.96
2024-04-24	1.61	47.72	45.37
2024-04-23	-0.55	43.26	44.05
2024-04-22	-2.59	43.26	47.06
2024-04-19	-3.99	46.44	52.52
2024-04-18	-3.05	47.08	51.71
2024-04-17	-3.93	45.17	51.10
2024-04-16	-3.87	40.08	45.71
2024-04-15	-1.94	44.53	47.40
2024-04-12	-1.07	46.44	48.03
2024-04-11	1.09	46.44	44.87
2024-04-10	1.38	37.53	35.66
2024-04-09	-0.43	32.44	33.01
2024-04-08	-1.07	33.07	34.51
2024-04-05	-1.25	27.98	29.59
2024-04-03	-1.25	33.71	35.40
2024-04-02	-0.02	31.16	31.19
2024-03-28	-2.35	31.80	34.98
2024-03-27	-3.11	31.80	36.03
2024-03-26	-1.83	28.62	31.01
2024-03-25	-2.76	31.80	35.54
2024-03-22	-2.59	31.80	35.30
2024-03-21	-0.31	29.25	29.66
2024-03-20	-2.24	27.98	30.91
2024-03-19	-2.35	31.16	34.32
2024-03-18	-1.13	33.07	34.59
2024-03-15	-1.19	34.98	36.60
2024-03-14	0.10	36.26	36.13
2024-03-13	0.97	31.80	30.53
2024-03-12	0.97	31.16	29.90
2024-03-11	-2.12	31.16	34.00
2024-03-08	-3.46	30.53	35.20
2024-03-07	-4.28	24.80	30.37
2024-03-06	-3.23	24.80	28.96
2024-03-05	-4.98	19.06	25.30
2024-03-04	-2.41	22.25	25.27
2024-03-01	-2.53	22.89	26.07
2024-02-29	-3.05	23.52	27.41
2024-02-28	-2.76	22.25	25.72
2024-02-27	-1.13	21.61	23.00
2024-02-26	-2.24	21.61	24.39
2024-02-23	-1.60	24.16	26.17
2024-02-22	-1.36	24.16	25.87
2024-02-21	-2.94	16.52	20.04
2024-02-20	-4.51	15.88	21.35
2024-02-19	-5.03	13.97	20.01
2024-02-16	-3.81	13.97	18.49
2024-02-15	-6.26	10.79	18.18
2024-02-14	-6.61	11.42	19.31
2024-02-09	-7.54	15.24	24.64
2024-02-08	-6.73	15.24	23.55
2024-02-07	-5.56	15.88	22.70
2024-02-06	-5.09	14.61	20.76
2024-02-05	-8.88	10.15	20.89
2024-02-02	-8.71	11.42	22.05
2024-02-01	-8.24	13.97	24.21
2024-01-31	-8.94	15.88	27.26
2024-01-30	-7.72	14.61	24.19
2024-01-29	-5.38	17.79	24.49
2024-01-26	-6.14	17.79	25.50
2024-01-25	-4.68	18.43	24.25
2024-01-24	-6.38	15.24	23.09
2024-01-23	-9.76	8.88	20.65
2024-01-22	-11.91	5.69	19.99
2024-01-19	-9.99	12.06	24.50
2024-01-18	-9.47	16.52	28.70
2024-01-17	-10.22	17.15	30.50
2024-01-16	-6.73	21.61	30.38
2024-01-15	-4.51	24.16	30.02
2024-01-12	-4.45	22.89	28.61
2024-01-11	-4.04	27.34	32.71
2024-01-10	-5.27	25.43	32.41
2024-01-09	-4.74	27.34	33.68
2024-01-08	-4.63	25.43	31.52
2024-01-05	-2.76	27.98	31.61
2024-01-04	-2.00	26.71	29.30
2024-01-03	-2.12	27.34	30.10
2024-01-02	-1.25	27.34	28.95
2023-12-29	0.21	27.98	27.71
2023-12-28	0.45	23.52	22.97
2023-12-27	-2.29	20.34	23.16
2023-12-22	-3.99	22.89	27.99
2023-12-21	-2.18	22.89	25.62
2023-12-20	-2.29	20.34	23.16
2023-12-19	-3.05	20.34	24.13
2023-12-18	-2.29	20.98	23.82
2023-12-15	-1.25	20.98	22.50
2023-12-14	-3.58	18.43	22.82
2023-12-13	-4.63	17.15	22.84
2023-12-12	-3.75	19.06	23.71
2023-12-11	-4.74	18.43	24.33
2023-12-08	-4.04	20.34	25.41
2023-12-07	-3.99	19.06	24.01
2023-12-06	-3.29	19.06	23.11
2023-12-05	-4.04	17.15	22.09
2023-12-04	-2.12	17.79	20.34
2023-12-01	-1.07	19.06	20.35
2023-11-30	0.21	20.34	20.08
2023-11-29	-0.14	19.70	19.87
2023-11-28	2.02	24.80	22.33
2023-11-27	3.01	24.16	20.53
2023-11-24	3.13	25.43	21.63
2023-11-23	5.28	27.34	20.95
2023-11-22	4.12	26.71	21.69
2023-11-21	4.00	27.34	22.44
2023-11-20	4.35	26.71	21.42
2023-11-17	2.43	25.43	22.46
2023-11-16	4.64	28.62	22.91
2023-11-15	6.10	30.53	23.02
2023-11-14	2.19	27.34	24.61
2023-11-13	2.37	26.07	23.15
2023-11-10	0.91	24.16	23.04
2023-11-09	2.78	26.07	22.66
2023-11-08	2.89	28.62	25.00
2023-11-07	3.53	29.25	24.84
2023-11-06	5.34	30.53	23.91
2023-11-03	3.53	29.89	25.45
2023-11-02	1.03	29.25	27.94
2023-11-01	0.21	28.62	28.34
2023-10-31	0.39	29.89	29.39
2023-10-30	2.19	31.80	28.97
2023-10-27	2.19	30.53	27.72
2023-10-26	-0.01	29.89	29.90
2023-10-25	0.27	26.07	25.73
2023-10-24	-0.52	26.71	27.37
2023-10-20	0.55	28.62	27.91
2023-10-19	1.23	28.62	27.05
2023-10-18	3.89	30.53	25.64
2023-10-17	4.00	32.44	27.34
2023-10-16	3.27	30.53	26.40
2023-10-13	4.23	33.71	28.28
2023-10-12	6.60	36.26	27.82
2023-10-11	4.85	34.98	28.74
2023-10-10	3.55	34.35	29.74
2023-10-09	2.70	33.07	29.57
2023-10-06	2.53	27.98	24.82
2023-10-05	0.84	24.16	23.13
2023-10-04	0.67	25.43	24.60
2023-10-03	1.40	27.98	26.21
2023-09-29	4.23	32.44	27.06
2023-09-28	1.74	33.07	30.79
2023-09-27	3.16	32.44	28.39
2023-09-26	2.25	31.16	28.28
2023-09-25	3.66	32.44	27.76
2023-09-22	5.70	36.26	28.91
2023-09-21	3.32	35.62	31.26
2023-09-20	4.62	36.89	30.84
2023-09-19	5.30	42.62	35.44
2023-09-18	4.79	40.08	33.67
2023-09-15	6.26	38.17	30.02
2023-09-14	5.70	36.26	28.91
2023-09-13	5.42	35.62	28.65
2023-09-12	5.47	35.62	28.58
2023-09-11	5.81	35.62	28.17
2023-09-07	6.21	34.35	26.49
2023-09-06	7.51	36.26	26.74
2023-09-05	7.51	37.53	27.93
2023-09-04	9.77	36.26	24.13
2023-08-31	7.00	34.35	25.56
2023-08-30	7.39	34.98	25.69
2023-08-29	7.56	39.44	29.63
2023-08-28	5.42	37.53	30.46
2023-08-25	4.62	36.89	30.84
2023-08-24	6.04	34.98	27.30
2023-08-23	4.06	36.89	31.55
2023-08-22	3.55	33.71	29.12
2023-08-21	2.59	31.80	28.47
2023-08-18	4.46	34.98	29.23
2023-08-17	6.72	34.98	26.49
2023-08-16	6.55	34.98	26.69
2023-08-15	8.02	36.26	26.14
2023-08-14	9.09	35.62	24.32
2023-08-11	10.90	38.17	24.59
2023-08-10	11.80	40.08	25.29
2023-08-09	11.69	39.44	24.85
2023-08-08	11.29	40.08	25.86
2023-08-07	13.27	42.62	25.91
2023-08-04	13.27	42.62	25.91
2023-08-03	12.48	42.62	26.80
2023-08-02	12.99	41.35	25.10
2023-08-01	16.10	43.90	23.94
2023-07-31	16.10	43.26	23.39
2023-07-28	15.42	41.35	22.47
2023-07-27	13.72	38.80	22.05
2023-07-26	12.26	38.80	23.65
2023-07-25	12.59	36.89	21.58
2023-07-24	8.30	36.89	26.40
2023-07-21	10.73	36.26	23.05
2023-07-20	9.66	36.89	24.84
2023-07-19	9.88	40.08	27.48
2023-07-18	10.28	41.35	28.18
2023-07-14	12.48	42.62	26.80
2023-07-13	12.20	42.62	27.12
2023-07-12	9.43	41.35	29.17
2023-07-11	8.19	39.44	28.89
2023-07-10	7.28	37.53	28.20
2023-07-07	6.60	36.26	27.82
2023-07-06	7.51	36.89	27.33
2023-07-05	10.05	38.80	26.13
2023-07-04	11.69	40.08	25.42
2023-07-03	11.01	41.35	27.33
2023-06-30	8.81	38.80	27.57
2023-06-29	8.92	38.17	26.85
2023-06-28	10.39	38.80	25.74
2023-06-27	10.11	39.44	26.64
2023-06-26	8.24	38.80	28.23
2023-06-23	8.64	34.35	23.66
2023-06-21	10.50	41.35	27.91
2023-06-20	12.59	43.26	27.24
2023-06-19	14.18	45.17	27.14
2023-06-16	14.97	47.08	27.93
2023-06-15	13.84	43.26	25.85
2023-06-14	11.35	41.35	26.94
2023-06-13	12.09	42.62	27.24
2023-06-12	11.35	42.62	28.08
2023-06-09	11.12	45.81	31.21
2023-06-08	10.50	41.99	28.49
2023-06-07	10.16	41.99	28.89
2023-06-06	9.15	41.99	30.09
2023-06-05	9.37	45.11	32.68
2023-06-02	8.47	45.73	34.35
2023-06-01	4.17	42.64	36.93
2023-05-31	4.46	43.26	37.15
2023-05-30	6.38	49.44	40.48
2023-05-29	6.15	46.97	38.45
2023-05-25	7.22	47.58	37.64
2023-05-24	9.15	51.29	38.61
2023-05-23	10.79	56.23	41.02
2023-05-22	12.14	58.08	40.96
2023-05-19	10.79	53.14	38.23
2023-05-18	12.37	57.46	40.13
2023-05-17	11.29	57.46	41.48
2023-05-16	13.72	56.85	37.92
2023-05-15	13.72	56.85	37.92
2023-05-12	11.63	56.85	40.50
2023-05-11	12.26	58.70	41.37
2023-05-10	12.31	54.99	38.00
2023-05-09	12.82	56.23	38.47
2023-05-08	15.31	56.85	36.02
2023-05-05	13.95	53.14	34.39
2023-05-04	13.39	51.29	33.43
2023-05-03	11.80	46.35	30.90
2023-05-02	12.99	50.67	33.35
2023-04-28	13.05	53.14	35.47
2023-04-27	12.71	53.76	36.42
2023-04-26	12.09	54.99	38.28
2023-04-25	11.47	51.29	35.72
2023-04-24	13.38	55.61	37.24
2023-04-21	13.83	54.38	35.62
2023-04-20	15.86	54.99	33.78
2023-04-19	15.63	56.85	35.64
2023-04-18	17.21	59.32	35.93
2023-04-17	18.22	61.17	36.33
2023-04-14	16.42	59.32	36.85
2023-04-13	15.63	53.14	32.44
2023-04-12	15.41	53.14	32.70
2023-04-11	16.53	53.14	31.42
2023-04-06	15.52	50.05	29.89
2023-04-04	15.18	48.82	29.20
2023-04-03	15.86	51.29	30.58
2023-03-31	15.74	53.76	32.84
2023-03-30	15.41	53.14	32.70
2023-03-29	14.62	50.05	30.91
2023-03-28	12.48	54.38	37.24
2023-03-27	11.19	56.23	40.51
2023-03-24	13.04	55.61	37.65
2023-03-23	13.94	59.93	40.36
2023-03-22	11.36	59.32	43.07
2023-03-21	9.45	61.79	47.82
2023-03-20	8.04	61.79	49.75
2023-03-17	11.02	63.02	46.84
2023-03-16	9.28	61.79	48.05
2023-03-15	11.25	63.02	46.54
2023-03-14	9.45	58.70	45.00
2023-03-13	12.03	63.02	45.51
2023-03-10	9.61	65.49	50.98
2023-03-09	13.38	70.43	50.31
2023-03-08	13.83	74.75	53.52
2023-03-07	16.53	77.22	52.08
2023-03-06	16.98	80.31	54.14
2023-03-03	16.87	75.37	50.06
2023-03-02	15.86	72.28	48.70
2023-03-01	16.76	73.52	48.61
2023-02-28	12.43	68.58	49.95
2023-02-27	12.93	70.43	50.91
2023-02-24	13.83	73.52	52.43
2023-02-23	15.18	76.61	53.33
2023-02-22	15.52	76.61	52.88
2023-02-21	16.31	80.31	55.03
2023-02-20	18.11	82.16	54.24
2023-02-17	17.43	80.31	53.54
2023-02-16	18.89	80.31	51.66
2023-02-15	17.77	79.08	52.06
2023-02-14	19.46	80.31	50.94
2023-02-13	20.02	76.61	47.15
2023-02-10	19.79	79.69	50.00
2023-02-09	22.38	79.69	46.83
2023-02-08	20.47	76.61	46.60
2023-02-07	20.47	77.84	47.62
2023-02-06	20.13	74.14	44.95
2023-02-03	22.49	82.16	48.71
2023-02-02	24.18	85.87	49.68
2023-02-01	24.74	84.02	47.52
2023-01-31	23.73	84.02	48.72
2023-01-30	24.97	80.31	44.29
2023-01-27	28.12	87.72	46.52
2023-01-26	27.78	84.02	44.01
2023-01-20	24.74	84.63	48.01
2023-01-19	22.49	79.08	46.19
2023-01-18	22.72	83.40	49.45
2023-01-17	22.04	75.37	43.69
2023-01-16	22.83	78.46	45.29
2023-01-13	22.94	77.22	44.15
2023-01-12	21.71	80.31	48.15
2023-01-11	21.37	80.31	48.56
2023-01-10	20.69	87.72	55.53
2023-01-09	20.92	84.02	52.18
2023-01-06	18.78	84.63	55.44
2023-01-05	19.12	70.43	43.08
2023-01-04	17.66	73.52	47.48
2023-01-03	13.94	71.05	50.11
2022-12-30	12.03	66.73	48.82
2022-12-29	11.64	62.40	45.47
2022-12-28	12.71	61.79	43.54
2022-12-23	10.80	46.35	32.09
2022-12-22	11.30	48.82	33.71
2022-12-21	8.49	48.82	37.17
2022-12-20	8.04	50.05	38.89
2022-12-19	9.73	51.91	38.44
2022-12-16	10.35	54.99	40.46
2022-12-15	9.73	53.76	40.13
2022-12-14	11.36	54.99	39.18
2022-12-13	10.96	56.23	40.79
2022-12-12	10.12	59.32	44.67
2022-12-09	12.48	64.87	46.58
2022-12-08	10.01	61.17	46.51
2022-12-07	6.75	59.32	49.25
2022-12-06	10.12	69.81	54.21
2022-12-05	10.06	71.67	55.97
2022-12-02	5.56	61.17	52.67
2022-12-01	6.41	66.11	56.10
2022-11-30	5.17	67.96	59.70
2022-11-29	3.03	64.87	60.02
2022-11-28	-2.03	61.17	64.50
2022-11-25	-0.57	59.93	60.84
2022-11-24	-0.00	56.23	56.23
2022-11-23	-0.90	69.81	71.36
2022-11-22	-1.47	46.97	49.15
2022-11-21	-0.06	48.82	48.91
2022-11-18	1.68	53.14	50.60
2022-11-17	2.08	57.46	54.26
2022-11-16	3.26	60.55	55.48
2022-11-15	3.77	59.32	53.53
2022-11-14	-0.45	56.85	57.56
2022-11-11	-2.03	48.82	51.90
2022-11-10	-8.89	43.88	57.92
2022-11-09	-7.43	46.35	58.09
2022-11-08	-6.25	46.35	56.10
2022-11-07	-6.19	48.20	57.98
2022-11-04	-8.72	46.97	61.01
2022-11-03	-13.28	41.41	63.06
2022-11-02	-10.52	32.15	47.68
2022-11-01	-12.54	32.15	51.10
2022-10-31	-16.65	30.29	56.32
2022-10-28	-15.98	30.29	55.07
2022-10-27	-12.77	37.70	57.86
2022-10-26	-13.31	45.73	68.11
2022-10-25	-14.13	43.26	66.83
2022-10-24	-14.13	38.94	61.79
2022-10-21	-8.43	48.20	61.84
2022-10-20	-8.16	45.73	58.67
2022-10-19	-6.80	50.05	61.00
2022-10-18	-4.68	47.58	54.83
2022-10-17	-6.42	42.03	51.77
2022-10-14	-6.47	39.56	49.21
2022-10-13	-7.40	38.94	50.03
2022-10-12	-5.82	35.85	44.25
2022-10-11	-5.06	35.85	43.09
2022-10-10	-3.11	30.91	35.11
2022-10-07	-0.23	37.70	38.02
2022-10-06	1.29	38.32	36.56
2022-10-05	1.67	42.03	39.69
2022-10-03	-3.87	34.62	40.03
2022-09-30	-2.89	38.94	43.07
2022-09-29	-3.38	39.56	44.44
2022-09-28	-2.84	49.44	53.80
2022-09-27	0.53	55.61	54.79
2022-09-26	0.42	53.76	53.11
2022-09-23	0.85	56.23	54.90
2022-09-22	2.10	69.81	66.31
2022-09-21	3.73	71.67	65.49
2022-09-20	5.52	74.14	65.02
2022-09-19	4.17	74.14	67.17
2022-09-16	5.31	80.31	71.23
2022-09-15	6.17	80.31	69.82
2022-09-14	5.85	84.63	74.43
2022-09-13	8.40	87.10	72.60
2022-09-09	8.56	95.13	79.74
2022-09-08	5.74	99.45	88.63
2022-09-07	6.77	95.75	83.33
2022-09-06	7.53	92.04	78.59
2022-09-05	7.48	85.87	72.94
2022-09-02	8.78	83.40	68.60
2022-09-01	9.65	84.02	67.82
2022-08-31	11.28	86.49	67.59
2022-08-30	11.28	91.43	72.03
2022-08-29	11.39	97.60	77.40
2022-08-26	12.36	98.22	76.41
2022-08-25	11.28	97.60	77.58
2022-08-24	7.48	93.28	79.83
2022-08-23	8.78	100.69	84.49
2022-08-22	10.08	96.37	78.38
2022-08-19	10.30	105.63	86.43
2022-08-18	10.08	93.90	76.14
2022-08-17	10.84	96.37	77.16
2022-08-16	10.41	89.57	71.70
2022-08-15	11.71	87.10	67.49
2022-08-12	12.47	84.02	63.61
2022-08-11	11.71	79.69	60.86
2022-08-10	9.32	77.22	62.11
2022-08-09	11.28	80.31	62.04
2022-08-08	11.60	82.78	63.78
2022-08-05	12.36	84.63	64.32
2022-08-04	12.25	81.55	61.73
2022-08-03	10.08	75.37	59.31
2022-08-02	9.65	81.55	65.57
2022-08-01	12.25	88.96	68.33
2022-07-29	12.25	93.90	72.73
2022-07-28	14.64	96.37	71.29
2022-07-27	15.08	90.19	65.27
2022-07-26	16.49	95.75	68.04
2022-07-25	14.64	92.66	68.05
2022-07-22	14.53	95.75	70.91
2022-07-21	14.43	95.75	71.07
2022-07-20	16.38	102.54	74.03
2022-07-19	15.19	101.31	74.77
2022-07-18	15.95	105.63	77.35
2022-07-15	13.12	101.31	77.95
2022-07-14	15.29	107.48	79.96
2022-07-13	15.84	116.74	87.11
2022-07-12	15.95	119.21	89.07
2022-07-11	17.46	126.62	92.93
2022-07-08	20.61	132.18	92.50
2022-07-07	20.40	131.56	92.33
2022-07-06	19.53	124.77	88.05
2022-07-05	21.16	127.86	88.07
2022-07-04	20.94	127.86	88.41
2022-06-30	20.94	128.48	88.92
2022-06-29	21.48	123.54	84.01
2022-06-28	23.33	136.50	91.77
2022-06-27	22.57	125.39	83.89
2022-06-24	19.64	119.21	83.23
2022-06-23	17.36	113.04	81.53
2022-06-22	15.84	116.13	86.58
2022-06-21	18.77	119.83	85.09
2022-06-20	16.81	121.07	89.25
2022-06-17	16.49	111.19	81.29
2022-06-16	14.86	110.57	83.33
2022-06-15	17.46	115.51	83.47
2022-06-14	15.95	117.36	87.47
2022-06-13	15.84	113.66	84.45
2022-06-10	20.07	124.15	86.68
2022-06-09	20.29	125.39	87.37
2022-06-08	20.83	132.80	92.67
2022-06-07	18.33	134.65	98.30
2022-06-06	18.88	134.65	97.39
2022-06-02	15.84	132.97	101.12
2022-06-01	16.81	131.76	98.40
2022-05-31	17.36	136.00	101.10
2022-05-30	15.73	115.98	86.63
2022-05-27	13.56	111.13	85.92
2022-05-26	10.19	115.38	95.46
2022-05-25	10.63	120.84	99.63
2022-05-24	10.30	117.20	96.92
2022-05-23	11.93	119.62	96.22
2022-05-20	13.23	109.92	85.39
2022-05-19	10.08	105.67	86.83
2022-05-18	12.58	111.13	87.54
2022-05-17	12.47	103.24	80.71
2022-05-16	8.89	95.96	79.97
2022-05-13	8.56	99.00	83.30
2022-05-12	5.69	94.14	83.70
2022-05-11	8.35	98.39	83.11
2022-05-10	7.04	93.54	80.80
2022-05-06	9.32	89.90	73.70
2022-05-05	13.34	106.88	82.53
2022-05-04	13.88	112.95	86.99
2022-05-03	15.19	115.98	87.51
2022-04-29	15.19	111.13	83.30
2022-04-28	10.63	110.52	90.30
2022-04-27	8.89	105.67	88.88
2022-04-26	8.89	99.00	82.75
2022-04-25	9.00	93.54	77.56
2022-04-22	12.67	102.03	79.31
2022-04-21	12.89	96.57	74.13
2022-04-20	14.19	104.46	79.05
2022-04-19	14.73	113.56	86.14
2022-04-14	17.43	112.34	80.82
2022-04-13	16.67	109.31	79.40
2022-04-12	16.35	99.60	71.55
2022-04-11	15.81	102.03	74.45
2022-04-08	19.49	117.20	81.78
2022-04-07	19.05	112.34	78.36
2022-04-06	20.35	120.84	83.50
2022-04-04	22.73	115.98	75.98
2022-04-01	20.35	107.49	72.40
2022-03-31	20.46	108.70	73.26
2022-03-30	21.11	112.34	75.33
2022-03-29	19.59	97.18	64.87
2022-03-28	18.30	99.60	68.73
2022-03-25	16.67	88.68	61.72
2022-03-24	19.70	95.36	63.20
2022-03-23	20.67	118.41	80.99
2022-03-22	19.38	137.22	98.71
2022-03-21	15.70	110.52	81.95
2022-03-18	17.11	119.02	87.02
2022-03-17	17.21	112.34	81.16
2022-03-16	9.43	110.52	92.38
2022-03-15	0.83	94.75	93.14
2022-03-14	7.05	111.74	97.79
2022-03-11	12.46	146.92	119.57
2022-03-10	14.08	174.83	140.92
2022-03-09	12.35	174.23	144.08
2022-03-08	12.89	173.01	141.84
2022-03-07	14.73	180.90	144.84
2022-03-04	19.27	197.89	149.76
2022-03-03	22.40	213.66	156.25
2022-03-02	21.65	213.05	157.34
2022-03-01	23.70	218.51	157.48
2022-02-28	23.70	213.66	153.56
2022-02-25	23.92	210.63	150.67
2022-02-24	24.68	196.67	137.96
2022-02-23	28.68	203.95	136.22
2022-02-22	27.70	199.71	134.69
2022-02-21	31.60	211.23	136.51
2022-02-18	32.35	222.76	143.86
2022-02-17	34.73	230.04	144.96
2022-02-16	34.19	220.34	138.72
2022-02-15	32.24	234.29	152.78
2022-02-14	33.43	235.50	151.44
2022-02-11	35.27	257.34	164.17
2022-02-10	35.38	274.33	176.50
2022-02-09	34.95	269.48	173.79
2022-02-08	32.35	256.74	169.53
2022-02-07	33.43	262.80	171.90
2022-02-04	33.54	264.02	172.59
2022-01-31	29.65	256.13	174.69
2022-01-28	28.03	242.78	167.74
2022-01-27	29.33	251.28	171.62
2022-01-26	31.92	259.77	172.72
2022-01-25	31.92	248.85	164.44
2022-01-24	34.08	263.41	171.03
2022-01-21	35.49	282.22	182.10
2022-01-20	35.60	298.60	193.96
2022-01-19	30.95	306.49	210.42
2022-01-18	31.16	299.21	204.36
2022-01-17	31.60	287.07	194.14
2022-01-14	32.35	291.32	195.66
2022-01-13	32.79	287.07	191.50
2022-01-12	32.46	289.50	194.05
2022-01-11	29.00	284.04	197.70
2022-01-10	28.89	285.86	199.36
2022-01-07	27.81	281.00	198.10
2022-01-06	25.54	304.67	222.34
2022-01-05	24.57	317.41	235.08
2022-01-04	26.73	386.57	283.94
2022-01-03	26.51	415.08	307.14
2021-12-31	27.16	395.06	289.31
2021-12-30	25.87	387.18	287.06
2021-12-29	25.43	381.72	284.04
2021-12-28	26.62	392.03	288.58
2021-12-24	26.41	398.70	294.53
2021-12-23	26.19	381.11	281.26
2021-12-22	25.43	349.56	258.41
2021-12-21	24.89	360.48	268.70
2021-12-20	23.81	341.07	256.24
2021-12-17	26.19	365.34	268.76
2021-12-16	27.92	363.52	262.35
2021-12-15	27.49	340.46	245.49
2021-12-14	28.46	340.46	242.88
2021-12-13	30.51	348.35	243.52
2021-12-10	30.41	341.67	238.69
2021-12-09	31.81	354.41	244.74
2021-12-08	30.62	314.98	217.69
2021-12-07	30.51	289.50	198.43
2021-12-06	27.05	288.89	206.08
2021-12-03	29.33	315.59	221.35
2021-12-02	29.54	293.14	203.48
2021-12-01	28.89	321.65	227.13
2021-11-30	27.70	317.41	226.86
2021-11-29	30.51	320.44	222.14
2021-11-26	31.16	288.28	196.03
2021-11-25	34.73	281.61	183.24
2021-11-24	34.41	279.79	182.57
2021-11-23	34.19	250.06	160.87
2021-11-22	35.71	261.59	166.45
2021-11-19	36.14	267.66	170.06
2021-11-18	37.33	266.44	166.84
2021-11-17	39.38	273.12	167.70
2021-11-16	39.49	273.12	167.49
2021-11-15	38.19	270.69	168.24
2021-11-12	37.87	284.64	179.00
2021-11-11	37.54	277.36	174.36
2021-11-10	36.03	277.97	177.86
2021-11-09	34.95	307.09	201.67
2021-11-08	34.95	302.85	198.52
2021-11-05	35.60	340.46	224.83
2021-11-04	37.22	374.44	245.75
2021-11-03	36.03	342.28	225.14
2021-11-02	36.79	325.90	211.36
2021-11-01	36.79	339.85	221.56
2021-10-29	37.98	341.67	220.11
2021-10-28	38.62	352.59	226.49
2021-10-27	39.15	365.94	234.84
2021-10-26	41.27	370.80	233.25
2021-10-25	41.80	365.34	228.16
2021-10-22	41.70	342.89	212.56
2021-10-21	40.95	351.38	220.23
2021-10-20	42.01	367.16	228.95
2021-10-19	40.00	345.31	218.08
2021-10-18	38.20	314.98	200.27
2021-10-15	37.57	329.54	212.24
2021-10-12	35.55	290.10	187.79
2021-10-11	37.35	294.35	187.11
2021-10-08	34.92	336.82	223.77
2021-10-07	34.28	421.76	288.55
2021-10-06	30.36	430.25	306.75
2021-10-05	31.11	389.60	273.44
2021-10-04	30.89	361.70	252.72
2021-09-30	33.54	401.13	275.26
2021-09-29	34.07	334.39	224.00
2021-09-28	33.01	344.10	233.88
2021-09-27	31.42	315.59	216.22
2021-09-24	31.64	308.91	210.64
2021-09-23	33.33	288.28	191.22
2021-09-21	31.64	249.46	165.47
2021-09-20	31.11	223.37	146.65
2021-09-17	35.45	217.91	134.71
2021-09-16	34.28	204.56	126.81
2021-09-15	36.51	215.48	131.11
2021-09-14	38.52	216.09	128.19
2021-09-13	40.11	242.18	144.22
2021-09-10	42.12	246.42	143.75
2021-09-09	39.47	259.16	157.52
2021-09-08	42.44	239.75	138.53
2021-09-07	42.86	234.29	134.00
2021-09-06	41.70	210.02	118.79
2021-09-03	40.53	202.13	114.99
2021-09-02	41.38	191.21	105.98
2021-09-01	40.85	173.62	94.27
2021-08-31	39.90	185.75	104.26
2021-08-30	38.20	184.54	105.89
2021-08-27	37.46	157.85	87.58
2021-08-26	37.57	157.85	87.43
2021-08-25	39.05	165.13	90.67
2021-08-24	38.94	163.91	89.94
2021-08-23	35.98	163.91	94.09
2021-08-20	34.39	117.80	62.07
2021-08-19	36.82	116.59	58.30
2021-08-18	39.68	120.23	57.66
2021-08-17	39.05	128.12	64.06
2021-08-16	41.48	127.51	60.80
2021-08-13	42.44	136.00	65.69
2021-08-12	42.86	140.25	68.17
2021-08-11	43.71	132.36	61.69
2021-08-10	43.39	104.46	42.59
2021-08-09	41.70	105.06	44.72
2021-08-06	41.38	103.85	44.19
2021-08-05	41.48	105.06	44.94
2021-08-04	42.65	107.49	45.45
2021-08-03	41.27	103.85	44.30
2021-08-02	41.48	103.24	43.65
2021-07-30	40.42	82.01	29.61
2021-07-29	42.12	80.19	26.79
2021-07-28	37.88	77.15	28.48
2021-07-27	35.87	65.02	21.45
2021-07-26	41.38	63.81	15.87
2021-07-23	47.52	68.05	13.92
2021-07-22	49.53	77.15	18.47
2021-07-21	46.99	77.15	20.52
2021-07-20	46.99	71.09	16.39
2021-07-19	48.26	77.76	19.90
2021-07-16	51.44	78.98	18.18
2021-07-15	50.91	92.32	27.44
2021-07-14	49.85	93.54	29.15
2021-07-13	50.80	103.24	34.77
2021-07-12	48.79	86.86	25.59
2021-07-09	47.94	77.76	20.15
2021-07-08	46.88	80.19	22.67
2021-07-07	51.12	102.64	34.09
2021-07-06	51.23	111.74	40.01
2021-07-05	51.65	95.36	28.82
2021-07-02	52.18	85.65	21.99
2021-06-30	54.83	94.75	25.78
2021-06-29	55.78	115.38	38.26
2021-06-28	56.95	97.18	25.63
2021-06-25	56.84	92.93	23.01
2021-06-24	55.04	87.47	20.92
2021-06-23	54.72	73.51	12.15
2021-06-22	51.76	69.27	11.54
2021-06-21	52.82	53.49	0.44
2021-06-18	54.40	52.89	-0.98
2021-06-17	52.92	54.10	0.77
2021-06-16	52.50	54.10	1.05
2021-06-15	53.56	54.71	0.75
2021-06-11	54.62	60.17	3.59
2021-06-10	53.98	51.67	-1.50
2021-06-09	54.09	51.67	-1.57
2021-06-08	54.19	50.46	-2.42
2021-06-07	54.30	41.36	-8.39
2021-06-04	54.83	32.26	-14.58
2021-06-03	54.93	33.82	-13.62
2021-06-02	56.63	34.40	-14.19
2021-06-01	57.69	30.95	-16.95
2021-05-31	55.67	38.42	-11.08
2021-05-28	55.78	35.55	-12.99
2021-05-27	55.57	38.99	-10.65
2021-05-26	55.57	33.82	-13.98
2021-05-25	54.51	35.55	-12.27
2021-05-24	51.76	30.38	-14.09
2021-05-21	51.65	28.66	-15.16
2021-05-20	51.54	18.32	-21.93
2021-05-18	52.39	12.57	-26.13
2021-05-17	50.27	16.02	-22.79
2021-05-14	49.32	12.00	-24.99
2021-05-13	48.16	10.85	-25.18
2021-05-12	50.38	14.30	-23.99
2021-05-11	48.90	21.76	-18.22
2021-05-10	52.18	22.34	-19.61
2021-05-07	52.60	20.04	-21.34
2021-05-06	52.39	21.76	-20.10
2021-05-05	51.65	13.15	-25.39
2021-05-04	52.39	13.15	-25.75
2021-05-03	50.80	13.15	-24.97
2021-04-30	52.50	9.13	-28.44
2021-04-29	55.99	8.55	-30.41
2021-04-28	53.98	10.85	-28.01
2021-04-27	53.04	9.70	-28.32
2021-04-26	53.35	14.87	-25.09
2021-04-23	54.09	14.30	-25.82
2021-04-22	52.20	11.42	-26.79
2021-04-21	51.67	14.87	-24.26
2021-04-20	54.09	18.32	-23.21
2021-04-19	54.19	15.45	-25.13
2021-04-16	53.46	9.70	-28.51
2021-04-15	52.30	8.55	-28.72
2021-04-14	53.25	9.13	-28.79
2021-04-13	51.78	8.55	-28.48
2021-04-12	50.31	12.00	-25.49
2021-04-09	52.20	13.72	-25.28
2021-04-08	53.67	15.45	-24.87
2021-04-07	51.67	17.74	-22.37
2021-04-01	53.04	17.74	-23.06
2021-03-31	50.41	16.59	-22.48
2021-03-30	51.25	18.32	-21.77
2021-03-29	50.20	16.02	-22.76
2021-03-26	49.89	18.32	-21.06
2021-03-25	47.79	11.42	-24.60
2021-03-24	47.58	13.15	-23.33
2021-03-23	51.15	22.91	-18.68
2021-03-22	52.72	26.93	-16.89
2021-03-19	53.14	14.30	-25.36
2021-03-18	55.66	13.72	-26.94
2021-03-17	53.77	7.98	-29.78
2021-03-16	53.56	10.85	-27.81
2021-03-15	52.83	7.40	-29.72
2021-03-12	52.20	7.40	-29.43
2021-03-11	55.24	1.09	-34.88
2021-03-10	52.93	-5.23	-38.03
2021-03-09	51.99	-8.10	-39.54
2021-03-08	50.83	-5.23	-37.17
2021-03-05	53.46	1.66	-33.75
2021-03-04	54.40	5.68	-31.55
2021-03-03	57.44	22.34	-22.30
2021-03-02	53.46	30.95	-14.66
2021-03-01	55.24	33.82	-13.79
2021-02-26	53.35	26.36	-17.60
2021-02-25	59.12	38.42	-13.01
2021-02-24	56.81	37.27	-12.46
2021-02-23	61.64	37.85	-14.72
2021-02-22	60.17	28.08	-20.04
2021-02-19	61.64	47.61	-8.68
2021-02-18	61.54	51.06	-6.49
2021-02-17	63.95	40.14	-14.52
2021-02-16	62.17	40.14	-13.58
2021-02-11	59.12	20.04	-24.56
2021-02-10	58.81	13.72	-28.39
2021-02-09	55.24	12.00	-27.85
2021-02-08	54.82	12.00	-27.66
2021-02-05	54.72	5.68	-31.69
2021-02-04	53.46	1.09	-34.13
2021-02-03	54.61	1.66	-34.25
2021-02-02	54.40	-2.36	-36.76
2021-02-01	52.51	-0.64	-34.85
2021-01-29	49.36	-2.93	-35.01
2021-01-28	50.62	0.51	-33.27
2021-01-27	54.61	6.26	-31.27
2021-01-26	55.13	8.55	-30.03
2021-01-25	58.91	14.87	-27.71
2021-01-22	55.45	14.87	-26.10
2021-01-21	57.76	13.72	-27.91
2021-01-20	57.86	11.42	-29.42
2021-01-19	56.39	2.24	-34.63
2021-01-18	52.20	-0.06	-34.34
2021-01-15	51.04	-0.64	-34.21
2021-01-14	50.31	2.81	-31.60
2021-01-13	49.05	0.51	-32.56
2021-01-12	49.05	-2.93	-34.88
2021-01-11	47.58	-1.21	-33.06
2021-01-08	47.05	-15.00	-42.19
2021-01-07	45.37	-16.72	-42.71
2021-01-06	46.11	-21.31	-46.14
2021-01-05	45.58	-27.63	-50.29
2021-01-04	45.06	-30.50	-52.09
2020-12-31	43.80	-29.93	-51.27
2020-12-30	43.48	-28.78	-50.36
2020-12-29	40.34	-25.91	-47.20
2020-12-28	38.97	-28.21	-48.34
2020-12-24	39.60	-29.35	-49.39
2020-12-23	39.18	-28.78	-48.83
2020-12-22	38.03	-30.50	-49.65
2020-12-21	38.87	-27.63	-47.89
2020-12-18	39.60	-30.50	-50.22
2020-12-17	40.96	-32.23	-51.92
2020-12-16	40.02	-32.80	-52.01
2020-12-15	38.55	-31.65	-50.67
2020-12-14	39.50	-33.95	-52.65
2020-12-11	40.13	-34.52	-53.27
2020-12-10	39.60	-32.80	-51.86
2020-12-09	40.02	-33.37	-52.42
2020-12-08	38.87	-36.25	-54.09
2020-12-07	39.71	-36.82	-54.78
2020-12-04	41.59	-35.67	-54.57
2020-12-03	41.17	-35.67	-54.43
2020-12-02	40.02	-34.52	-53.24
2020-12-01	40.23	-34.52	-53.31
2020-11-30	39.39	-35.10	-53.44
2020-11-27	42.12	-34.52	-53.93
2020-11-26	41.38	-31.65	-51.66
2020-11-25	40.55	-37.40	-55.46
2020-11-24	40.34	-38.54	-56.21
2020-11-23	39.81	-37.97	-55.63
2020-11-20	39.50	-40.27	-57.18
2020-11-19	39.18	-38.54	-55.84
2020-11-18	40.02	-38.54	-56.11
2020-11-17	39.50	-37.40	-55.12
2020-11-16	39.29	-37.97	-55.47
2020-11-13	38.03	-37.97	-55.06
2020-11-12	38.24	-37.97	-55.13
2020-11-11	38.55	-35.67	-53.57
2020-11-10	38.55	-38.54	-55.64
2020-11-09	37.29	-38.54	-55.24
2020-11-06	35.82	-39.69	-55.60
2020-11-05	34.88	-40.27	-55.71
2020-11-04	31.20	-41.42	-55.35
2020-11-03	31.83	-40.84	-55.13
2020-11-02	29.10	-41.42	-54.62
2020-10-30	27.21	-41.42	-53.95
2020-10-29	29.73	-40.84	-54.40
2020-10-28	30.14	-40.84	-54.54
2020-10-27	30.45	-40.27	-54.21
2020-10-23	31.37	-38.54	-53.22
2020-10-22	30.65	-37.97	-52.52
2020-10-21	30.55	-38.54	-52.93
2020-10-20	29.53	-37.97	-52.11
2020-10-19	29.43	-39.69	-53.40
2020-10-16	28.81	-38.54	-52.29
2020-10-15	27.28	-37.97	-51.26
2020-10-14	29.94	-40.84	-54.47
2020-10-12	30.25	-41.42	-55.02
2020-10-09	27.69	-40.84	-53.67
2020-10-08	27.48	-40.84	-53.60
2020-10-07	28.10	-42.56	-55.16
2020-10-06	26.67	-42.56	-54.66
2020-10-05	25.34	-44.29	-55.55
2020-09-30	24.11	-43.71	-54.65
2020-09-29	23.09	-23.61	-37.94
2020-09-28	24.11	-23.61	-38.45
2020-09-25	22.99	-23.61	-37.89
2020-09-24	23.29	-23.04	-37.58
2020-09-23	25.34	-21.31	-37.22
2020-09-22	25.24	-24.19	-39.46
2020-09-21	26.36	-24.76	-40.46
2020-09-18	29.02	-22.46	-39.90
2020-09-17	28.40	-21.31	-38.72
2020-09-16	30.25	-20.16	-38.70
2020-09-15	30.45	-20.74	-39.24
2020-09-14	29.84	-19.02	-37.63
2020-09-11	29.12	-21.31	-39.06
2020-09-10	28.51	-21.31	-38.77
2020-09-09	29.02	-20.16	-38.12
2020-09-08	29.73	-19.02	-37.58
2020-09-07	30.04	-19.59	-38.17
2020-09-04	30.45	-22.46	-40.56
2020-09-03	31.47	-23.61	-41.90
2020-09-02	31.98	-21.89	-40.82
2020-09-01	32.29	-21.31	-40.52
2020-08-31	32.09	-20.16	-39.56
2020-08-28	33.52	-20.74	-40.64
2020-08-27	32.70	-21.31	-40.70
2020-08-26	33.52	-20.74	-40.64
2020-08-25	33.72	-19.59	-39.87
2020-08-24	33.82	-18.44	-39.06
2020-08-21	31.78	-17.87	-37.67
2020-08-20	30.04	-17.87	-36.84
2020-08-19	32.29	-17.87	-37.91
2020-08-18	33.01	-17.29	-37.82
2020-08-17	32.90	-16.72	-37.34
2020-08-14	31.98	-16.72	-36.90
2020-08-13	32.39	-17.29	-37.53
2020-08-12	32.29	-17.29	-37.48
2020-08-11	30.65	-15.57	-35.38
2020-08-10	28.30	-18.44	-36.43
2020-08-07	28.71	-19.02	-37.08
2020-08-06	30.86	-18.44	-37.67
2020-08-05	31.88	-18.44	-38.16
2020-08-04	30.96	-20.74	-39.48
2020-08-03	28.40	-19.59	-37.38
2020-07-31	29.12	-19.59	-37.73
2020-07-30	29.53	-21.89	-39.70
2020-07-29	30.45	-21.89	-40.12
2020-07-28	30.14	-20.74	-39.10
2020-07-27	29.63	-19.02	-37.53
2020-07-24	29.63	-18.44	-37.08
2020-07-23	32.39	-17.29	-37.53
2020-07-22	31.27	-16.72	-36.56
2020-07-21	34.33	-16.14	-37.58
2020-07-20	31.47	-17.87	-37.53
2020-07-17	31.88	-17.29	-37.29
2020-07-16	31.17	-17.29	-36.94
2020-07-15	33.82	-14.42	-36.05
2020-07-14	33.72	-10.97	-33.42
2020-07-13	35.36	-13.85	-36.35
2020-07-10	34.64	-13.85	-36.01
2020-07-09	37.40	-13.85	-37.30
2020-07-08	36.69	-15.00	-37.81
2020-07-07	36.17	-13.85	-36.73
2020-07-06	37.71	-14.42	-37.85
2020-07-03	32.49	-14.42	-35.41
2020-07-02	31.37	-15.00	-35.29
2020-06-30	27.28	-14.42	-32.76
2020-06-29	26.56	-14.42	-32.38
2020-06-26	27.79	-14.42	-33.03
2020-06-24	29.02	-16.14	-35.00
2020-06-23	29.63	-13.27	-33.10
2020-06-22	27.79	-15.00	-33.48
2020-06-19	28.10	-14.42	-33.19
2020-06-18	27.18	-13.27	-31.81
2020-06-17	27.28	-15.00	-33.21
2020-06-16	26.77	-13.85	-32.04
2020-06-15	23.70	-15.57	-31.75
2020-06-12	26.26	-18.44	-35.40
2020-06-11	27.08	-18.44	-35.82
2020-06-10	30.14	-16.72	-36.01
2020-06-09	30.04	-16.14	-35.52
2020-06-08	28.51	-16.14	-34.75
2020-06-05	28.51	-15.00	-33.85
2020-06-04	26.36	-13.85	-31.82
2020-06-03	26.16	-13.85	-31.71
2020-06-02	24.01	-12.70	-29.60
2020-06-01	22.58	-13.27	-29.25
2020-05-29	18.59	-11.55	-25.41
2020-05-28	19.36	-12.12	-26.38
2020-05-27	20.12	-15.57	-29.71
2020-05-26	20.89	-17.87	-32.06
2020-05-25	18.33	-18.44	-31.08
2020-05-22	18.33	-19.02	-31.56
2020-05-21	24.98	-17.29	-33.82
2020-05-20	26.00	-17.29	-34.36
2020-05-19	25.75	-14.42	-31.94
2020-05-18	23.70	-17.29	-33.14
2020-05-15	22.68	-18.44	-33.52
2020-05-14	22.68	-18.44	-33.52
2020-05-13	24.47	-18.44	-34.47
2020-05-12	24.98	-20.16	-36.12
2020-05-11	26.77	-19.59	-36.57
2020-05-08	24.72	-18.44	-34.61
2020-05-07	23.45	-18.44	-33.93
2020-05-06	24.47	-15.57	-32.17
2020-05-05	22.68	-12.70	-28.84
2020-05-04	21.40	-10.40	-26.20
2020-04-29	26.51	-8.10	-27.36
2020-04-28	26.51	-8.68	-27.82
2020-04-27	24.78	-10.40	-28.19
2020-04-24	22.48	-9.83	-26.38
2020-04-23	22.99	-9.25	-26.22
2020-04-22	22.74	-6.95	-24.19
2020-04-21	22.23	-7.53	-24.35
2020-04-20	25.28	-6.38	-25.27
2020-04-17	25.03	-5.81	-24.66
2020-04-16	23.50	-7.53	-25.13
2020-04-15	23.76	-6.95	-24.82
2020-04-14	25.79	-8.10	-26.95
2020-04-09	24.78	-6.38	-24.97
2020-04-08	23.25	-8.10	-25.44
2020-04-07	24.78	-8.68	-26.81
2020-04-06	21.97	-8.68	-25.13
2020-04-03	19.43	-7.53	-22.57
2020-04-02	19.68	-8.10	-23.22
2020-04-01	18.66	-8.68	-23.04
2020-03-31	21.47	-7.53	-23.87
2020-03-30	19.17	-8.68	-23.37
2020-03-27	20.96	-8.10	-24.02
2020-03-26	20.19	-9.25	-24.50
2020-03-25	21.21	-8.68	-24.66
2020-03-24	17.39	-12.70	-25.63
2020-03-23	12.04	-15.57	-24.65
2020-03-20	17.65	-15.57	-28.23
2020-03-19	12.04	-17.29	-26.18
2020-03-18	15.35	-14.42	-25.81
2020-03-17	20.19	-11.55	-26.41
2020-03-16	19.68	-13.27	-27.54
2020-03-13	24.01	-10.97	-28.21
2020-03-12	25.54	-10.40	-28.63
2020-03-11	30.38	-9.83	-30.84
2020-03-10	30.89	-9.83	-31.11
2020-03-09	29.61	-9.83	-30.43
2020-03-06	34.96	-6.95	-31.06
2020-03-05	37.76	-9.25	-34.13
2020-03-04	35.22	-9.83	-33.31
2020-03-03	35.47	-13.27	-35.98
2020-03-02	35.73	-31.65	-49.64
2020-02-28	34.71	-31.65	-49.26
2020-02-27	38.27	-33.95	-52.23
2020-02-26	37.25	-31.65	-50.20
2020-02-25	38.02	-32.80	-51.31
2020-02-24	37.76	-31.65	-50.39
2020-02-21	40.05	-29.35	-49.56
2020-02-20	41.33	-35.67	-54.48
2020-02-19	41.84	-37.97	-56.27
2020-02-18	41.07	-38.54	-56.44
2020-02-17	43.36	-37.97	-56.73
2020-02-14	42.60	-38.54	-56.90
2020-02-13	42.35	-38.54	-56.83
2020-02-12	42.86	-38.54	-56.98
2020-02-11	41.33	-38.54	-56.52
2020-02-10	39.54	-40.27	-57.19
2020-02-07	40.31	-40.27	-57.43
2020-02-06	41.07	-39.12	-56.84
2020-02-05	37.25	-40.27	-56.48
2020-02-04	36.74	-41.42	-57.16
2020-02-03	34.96	-41.99	-57.02
2020-01-31	34.96	-43.71	-58.29
2020-01-30	35.73	-44.86	-59.38
2020-01-29	39.04	-42.56	-58.69
2020-01-24	43.11	-39.69	-57.86
2020-01-23	42.60	-39.69	-57.71
2020-01-22	45.40	-37.97	-57.34
2020-01-21	43.36	-38.54	-57.13
2020-01-20	47.44	-39.69	-59.10
2020-01-17	48.71	-37.97	-58.29
2020-01-16	47.69	-38.54	-58.39
2020-01-15	47.44	-37.97	-57.93
2020-01-14	47.95	-39.12	-58.85
2020-01-13	48.46	-38.54	-58.60
2020-01-10	46.67	-39.69	-58.88
2020-01-09	46.67	-40.84	-59.67
2020-01-08	43.87	-40.27	-58.48
2020-01-07	44.89	-37.97	-57.19
2020-01-06	44.89	-37.97	-57.19
2020-01-03	45.91	-37.40	-57.09
2020-01-02	46.17	-35.67	-55.99
2019-12-31	44.89	-36.25	-56.00
2019-12-30	45.40	-36.25	-56.15
2019-12-27	44.64	-36.25	-55.92
2019-12-24	42.60	-35.10	-54.49
2019-12-23	43.11	-35.67	-55.05
2019-12-20	43.36	-34.52	-54.33
2019-12-19	42.60	-36.82	-55.70
2019-12-18	42.86	-36.82	-55.77
2019-12-17	42.60	-35.67	-54.89
2019-12-16	41.07	-35.67	-54.40
2019-12-13	41.84	-34.52	-53.84
2019-12-12	38.53	-34.52	-52.73
2019-12-11	36.49	-37.97	-54.55
2019-12-10	35.47	-37.97	-54.21
2019-12-09	35.98	-37.97	-54.38
2019-12-06	35.73	-35.67	-52.60
2019-12-05	34.71	-37.97	-53.95
2019-12-04	33.69	-37.97	-53.60
2019-12-03	35.22	-37.97	-54.12
2019-12-02	35.73	-36.82	-53.45
2019-11-29	34.96	-37.40	-53.61
2019-11-28	37.76	-36.82	-54.14
2019-11-27	38.27	-36.25	-53.89
2019-11-26	38.02	-37.40	-54.64
2019-11-25	38.27	-36.25	-53.89
2019-11-22	36.23	-37.40	-54.05
2019-11-21	35.47	-36.82	-53.36
2019-11-20	37.76	-35.10	-52.89
2019-11-19	38.78	-35.10	-53.23
2019-11-18	36.49	-35.10	-52.45
2019-11-15	34.96	-36.25	-52.76
2019-11-14	35.22	-34.52	-51.58
2019-11-13	35.98	-35.67	-52.69
2019-11-12	38.53	-33.95	-52.32
2019-11-11	38.02	-32.23	-50.89
2019-11-08	41.58	-38.54	-56.59
2019-11-07	42.60	-38.54	-56.90
2019-11-06	41.84	-38.54	-56.67
2019-11-05	41.84	-38.54	-56.67
2019-11-04	41.33	-38.54	-56.52
2019-11-01	39.04	-34.52	-52.91
2019-10-31	37.76	-32.23	-50.80
2019-10-30	36.59	-31.08	-49.54
2019-10-29	37.33	-31.08	-49.81
2019-10-28	37.58	-28.21	-47.82
2019-10-25	36.84	-34.52	-52.15
2019-10-24	36.84	-33.95	-51.73
2019-10-23	36.10	-41.42	-56.95
2019-10-22	37.09	-41.42	-57.26
2019-10-21	36.59	-43.14	-58.37
2019-10-18	36.84	-42.56	-58.03
2019-10-17	37.58	-41.42	-57.42
2019-10-16	36.34	-41.42	-57.03
2019-10-15	35.60	-39.69	-55.53
2019-10-14	35.85	-41.42	-56.88
2019-10-11	35.11	-41.42	-56.64
2019-10-10	31.64	-39.12	-53.75
2019-10-09	31.64	-48.31	-60.73
2019-10-08	32.63	-50.03	-62.33
2019-10-04	32.14	-51.18	-63.05
2019-10-03	33.62	-52.90	-64.75
2019-10-02	33.13	-51.75	-63.76
2019-09-30	33.37	-51.18	-63.40
2019-09-27	32.88	-50.61	-62.83
2019-09-26	33.13	-49.46	-62.03
2019-09-25	32.88	-48.88	-61.53
2019-09-24	34.61	-48.88	-62.03
2019-09-23	34.12	-48.31	-61.46
2019-09-20	35.35	-46.58	-60.54
2019-09-19	35.35	-46.01	-60.11
2019-09-18	36.84	-46.01	-60.55
2019-09-17	36.84	-47.73	-61.80
2019-09-16	38.32	-45.44	-60.55
2019-09-13	39.56	-44.86	-60.49
2019-09-12	38.32	-45.44	-60.55
2019-09-11	38.32	-46.01	-60.97
2019-09-10	36.34	-46.01	-60.40
2019-09-09	36.34	-46.58	-60.82
2019-09-06	35.85	-46.01	-60.26
2019-09-05	35.60	-46.58	-60.61
2019-09-04	35.11	-47.73	-61.31
2019-09-03	30.16	-48.88	-60.73
2019-09-02	30.65	-49.46	-61.31
2019-08-30	31.15	-49.46	-61.46
2019-08-29	30.90	-48.88	-60.95
2019-08-28	30.40	-49.46	-61.24
2019-08-27	30.65	-49.46	-61.31
2019-08-26	30.90	-50.03	-61.83
2019-08-23	33.13	-48.31	-61.17
2019-08-22	32.63	-47.73	-60.59
2019-08-21	33.62	-47.16	-60.45
2019-08-20	33.62	-46.01	-59.60
2019-08-19	33.37	-46.58	-59.95
2019-08-16	31.15	-46.58	-59.27
2019-08-15	29.66	-47.73	-59.69
2019-08-14	28.43	-46.01	-57.96
2019-08-13	28.67	-47.73	-59.38
2019-08-12	31.15	-45.44	-58.40
2019-08-09	31.89	-43.71	-57.32
2019-08-08	32.88	-42.56	-56.78
2019-08-07	32.38	-44.29	-57.92
2019-08-06	32.38	-44.29	-57.92
2019-08-05	32.88	-42.56	-56.78
2019-08-02	36.59	-42.56	-57.95
2019-08-01	40.06	-40.84	-57.76
2019-07-31	41.05	-41.99	-58.87
2019-07-30	42.78	-41.99	-59.37
2019-07-29	42.53	-41.99	-59.30
2019-07-26	43.77	-41.42	-59.25
2019-07-25	45.00	-42.56	-60.39
2019-07-24	44.51	-41.99	-59.86
2019-07-23	44.26	-42.56	-60.19
2019-07-22	43.52	-43.14	-60.38
2019-07-19	45.75	-41.99	-60.20
2019-07-18	44.26	-41.99	-59.79
2019-07-17	45.00	-41.99	-59.99
2019-07-16	45.00	-41.99	-59.99
2019-07-15	44.76	-42.56	-60.32
2019-07-12	44.51	-42.56	-60.25
2019-07-11	44.01	-41.99	-59.72
2019-07-10	43.02	-41.42	-59.04
2019-07-09	42.53	-43.14	-60.11
2019-07-08	43.52	-42.56	-59.98
2019-07-05	45.99	-41.99	-60.27
2019-07-04	46.24	-41.99	-60.33
2019-07-03	46.24	-40.84	-59.55
2019-07-02	46.49	-40.27	-59.22
2019-06-28	44.01	-40.84	-58.92
2019-06-27	44.51	-39.69	-58.27
2019-06-26	42.28	-39.69	-57.61
2019-06-25	42.03	-38.54	-56.73
2019-06-24	43.52	-37.97	-56.78
2019-06-21	43.52	-40.27	-58.38
2019-06-20	44.01	-40.27	-58.52
2019-06-19	41.79	-41.42	-58.68
2019-06-18	38.32	-41.42	-57.65
2019-06-17	37.33	-40.84	-56.92
2019-06-14	36.59	-40.27	-56.27
2019-06-13	37.58	-39.12	-55.75
2019-06-12	37.58	-38.54	-55.33
2019-06-11	39.81	-39.12	-56.45
2019-06-10	38.82	-40.84	-57.38
2019-06-06	35.60	-40.84	-56.37
2019-06-05	35.60	-42.56	-57.64
2019-06-04	34.61	-41.42	-56.48
2019-06-03	35.11	-40.84	-56.21
2019-05-31	35.35	-39.70	-55.45
2019-05-30	36.34	-40.80	-56.58
2019-05-29	36.84	-39.70	-55.93
2019-05-28	37.33	-38.59	-55.29
2019-05-27	36.84	-40.80	-56.74
2019-05-24	37.33	-41.36	-57.30
2019-05-23	36.84	-42.46	-57.95
2019-05-22	38.32	-41.91	-58.01
2019-05-21	38.57	-40.25	-56.88
2019-05-20	38.82	-39.70	-56.56
2019-05-17	39.56	-40.25	-57.19
2019-05-16	40.80	-38.59	-56.39
2019-05-15	40.55	-39.15	-56.70
2019-05-14	40.06	-40.25	-57.34
2019-05-10	42.03	-38.04	-56.38
2019-05-09	41.05	-39.15	-56.85
2019-05-08	44.26	-38.04	-57.05
2019-05-07	45.99	-35.83	-56.04
2019-05-06	45.50	-35.83	-55.89
2019-05-03	49.71	-34.72	-56.39
2019-05-02	48.96	-34.72	-56.18
2019-04-30	47.73	-34.72	-55.81
2019-04-29	48.96	-35.27	-56.55
2019-04-26	47.23	-35.27	-56.04
2019-04-25	47.23	-34.17	-55.29
2019-04-24	48.22	-31.95	-54.09
2019-04-23	48.95	-34.17	-55.80
2019-04-18	48.95	-33.61	-55.43
2019-04-17	49.94	-32.51	-54.99
2019-04-16	49.94	-31.95	-54.62
2019-04-15	48.22	-33.61	-55.21
2019-04-12	48.71	-34.72	-56.10
2019-04-11	48.46	-34.72	-56.03
2019-04-10	49.94	-33.61	-55.72
2019-04-09	50.19	-33.06	-55.43
2019-04-08	49.69	-32.51	-54.91
2019-04-04	49.20	-32.51	-54.76
2019-04-03	48.95	-29.74	-52.83
2019-04-02	47.48	-32.51	-54.23
2019-04-01	47.23	-31.95	-53.78
2019-03-29	44.77	-34.17	-54.52
2019-03-28	43.05	-33.61	-53.59
2019-03-27	43.29	-34.17	-54.06
2019-03-26	42.06	-32.51	-52.49
2019-03-25	42.06	-33.61	-53.27
2019-03-22	44.77	-30.29	-51.85
2019-03-21	44.77	-29.19	-51.09
2019-03-20	46.00	-30.29	-52.26
2019-03-19	46.74	-29.74	-52.12
2019-03-18	46.25	-30.85	-52.71
2019-03-15	44.77	-28.63	-50.70
2019-03-14	43.78	-31.95	-52.67
2019-03-13	43.29	-31.40	-52.13
2019-03-12	44.28	-29.19	-50.92
2019-03-11	41.81	-32.51	-52.41
2019-03-08	40.34	-34.72	-53.48
2019-03-07	42.80	-34.72	-54.29
2019-03-06	44.28	-33.61	-53.99
2019-03-05	44.03	-35.27	-55.06
2019-03-04	43.78	-35.27	-54.98
2019-03-01	43.29	-34.17	-54.06
2019-02-28	42.31	-34.17	-53.74
2019-02-27	43.05	-31.95	-52.43
2019-02-26	43.05	-34.72	-54.36
2019-02-25	44.03	-35.27	-55.06
2019-02-22	43.29	-36.38	-55.60
2019-02-21	42.31	-36.38	-55.29
2019-02-20	41.57	-36.38	-55.06
2019-02-19	40.34	-38.59	-56.24
2019-02-18	40.83	-35.83	-54.43
2019-02-15	38.37	-35.83	-53.62
2019-02-14	41.08	-34.72	-53.73
2019-02-13	41.32	-34.72	-53.81
2019-02-12	39.85	-36.38	-54.51
2019-02-11	39.60	-36.38	-54.43
2019-02-08	38.61	-37.49	-54.90
2019-02-04	38.61	-39.15	-56.10
2019-02-01	38.37	-38.59	-55.62
2019-01-31	38.61	-39.15	-56.10
2019-01-30	36.89	-39.15	-55.54
2019-01-29	36.40	-40.25	-56.20
2019-01-28	36.64	-39.70	-55.87
2019-01-25	36.89	-39.70	-55.95
2019-01-24	34.43	-39.15	-54.73
2019-01-23	33.94	-39.70	-54.98
2019-01-22	33.69	-38.59	-54.07
2019-01-21	34.67	-39.15	-54.81
2019-01-18	34.18	-39.15	-54.65
2019-01-17	32.95	-39.15	-54.23
2019-01-16	33.44	-39.70	-54.81
2019-01-15	32.95	-40.25	-55.06
2019-01-14	30.24	-40.25	-54.13
2019-01-11	31.97	-39.15	-53.89
2019-01-10	31.72	-41.36	-55.48
2019-01-09	31.23	-41.36	-55.31
2019-01-08	28.03	-41.91	-54.63
2019-01-07	28.27	-41.91	-54.71
2019-01-04	27.04	-42.46	-54.71
2019-01-03	24.33	-42.46	-53.73
2019-01-02	24.33	-40.25	-51.95
2018-12-31	28.27	-40.25	-53.42
2018-12-28	26.30	-38.59	-51.38
2018-12-27	26.06	-38.59	-51.29
2018-12-24	27.29	-38.04	-51.32
2018-12-21	27.78	-39.70	-52.81
2018-12-20	27.29	-36.38	-50.02
2018-12-19	28.27	-36.38	-50.40
2018-12-18	28.03	-37.49	-51.17
2018-12-17	29.75	-36.38	-50.97
2018-12-14	29.50	-37.49	-51.73
2018-12-13	31.97	-35.27	-50.95
2018-12-12	30.49	-35.27	-50.40
2018-12-11	27.78	-37.49	-51.08
2018-12-10	28.03	-36.38	-50.31
2018-12-07	29.01	-32.51	-47.68
2018-12-06	29.75	-30.85	-46.70
2018-12-05	32.95	-31.95	-48.82
2018-12-04	35.17	-30.29	-48.43
2018-12-03	34.92	-31.95	-49.57
2018-11-30	31.47	-33.06	-49.08
2018-11-29	31.23	-35.83	-51.10
2018-11-28	31.97	-36.38	-51.79
2018-11-27	30.24	-39.15	-53.28
2018-11-26	30.74	-41.91	-55.57
2018-11-23	28.77	-41.91	-54.89
2018-11-22	29.01	-40.80	-54.12
2018-11-21	28.77	-40.25	-53.60
2018-11-20	28.27	-40.80	-53.85
2018-11-19	30.24	-39.70	-53.70
2018-11-16	29.50	-39.70	-53.44
2018-11-15	29.50	-39.70	-53.44
2018-11-14	27.29	-40.25	-53.06
2018-11-13	28.03	-38.04	-51.60
2018-11-12	27.04	-37.49	-50.79
2018-11-09	26.80	-41.91	-54.19
2018-11-08	30.00	-40.25	-54.04
2018-11-07	29.50	-41.36	-54.72
2018-11-06	29.26	-43.02	-55.92
2018-11-05	28.27	-43.57	-56.01
2018-11-02	30.98	-41.36	-55.23
2018-11-01	25.57	-43.02	-54.62
2018-10-31	23.35	-43.02	-53.80
2018-10-30	22.17	-45.23	-55.17
2018-10-29	23.12	-45.23	-55.52
2018-10-26	22.41	-43.57	-53.90
2018-10-25	24.08	-43.57	-54.52
2018-10-24	25.27	-41.36	-53.19
2018-10-23	25.51	-42.46	-54.16
2018-10-22	29.33	-41.36	-54.66
2018-10-19	26.46	-43.02	-54.94
2018-10-18	25.75	-40.80	-52.93
2018-10-16	25.99	-40.80	-53.01
2018-10-15	25.75	-39.15	-51.61
2018-10-12	27.42	-38.04	-51.37
2018-10-11	24.79	-40.25	-52.12
2018-10-10	29.56	-35.83	-50.47
2018-10-09	29.33	-36.38	-50.81
2018-10-08	29.56	-33.06	-48.33
2018-10-05	31.23	-32.51	-48.57
2018-10-04	31.47	-30.29	-46.98
2018-10-03	33.38	-28.63	-46.50
2018-10-02	33.62	-28.63	-46.59
2018-09-28	36.72	-28.63	-47.80
2018-09-27	36.48	-28.63	-47.71
2018-09-26	36.96	-27.53	-47.09
2018-09-24	35.29	-26.97	-46.02
2018-09-21	37.68	-25.31	-45.75
2018-09-20	35.29	-25.31	-44.80
2018-09-19	34.81	-25.31	-44.60
2018-09-18	33.38	-25.87	-44.42
2018-09-17	32.67	-25.87	-44.12
2018-09-14	34.34	-27.53	-46.05
2018-09-13	33.14	-27.53	-45.57
2018-09-12	30.28	-28.08	-44.80
2018-09-11	30.28	-26.97	-43.95
2018-09-10	31.47	-29.19	-46.14
2018-09-07	32.67	-28.08	-45.79
2018-09-06	33.14	-28.63	-46.40
2018-09-05	33.86	-27.53	-45.86
2018-09-04	37.68	-25.31	-45.75
2018-09-03	36.25	-25.31	-45.18
2018-08-31	36.72	-24.21	-44.57
2018-08-30	38.15	-25.31	-45.94
2018-08-29	39.35	-25.31	-46.40
2018-08-28	39.11	-24.76	-45.91
2018-08-27	38.63	-29.19	-48.92
2018-08-24	35.53	-32.51	-50.20
2018-08-23	35.77	-33.61	-51.10
2018-08-22	36.72	-34.17	-51.85
2018-08-21	36.01	-33.06	-50.78
2018-08-20	35.29	-34.72	-51.75
2018-08-17	33.38	-36.38	-52.30
2018-08-16	33.14	-37.49	-53.05
2018-08-15	33.62	-35.27	-51.56
2018-08-14	36.01	-35.83	-52.82
2018-08-13	36.72	-34.17	-51.85
2018-08-10	38.39	-34.72	-52.83
2018-08-09	39.82	-33.61	-52.52
2018-08-08	38.63	-35.27	-53.31
2018-08-07	38.15	-31.95	-50.75
2018-08-06	36.25	-37.49	-54.12
2018-08-03	35.29	-34.72	-51.75
2018-08-02	35.53	-31.95	-49.79
2018-08-01	38.39	-32.51	-51.23
2018-07-31	39.82	-29.19	-49.36
2018-07-30	40.30	-31.40	-51.11
2018-07-27	40.54	-25.87	-47.25
2018-07-26	40.54	-25.31	-46.86
2018-07-25	41.73	-25.31	-47.31
2018-07-24	40.30	-23.10	-45.19
2018-07-23	38.39	-24.76	-45.63
2018-07-20	38.15	-24.21	-45.14
2018-07-19	36.96	-25.31	-45.47
2018-07-18	37.44	-24.76	-45.26
2018-07-17	38.15	-25.31	-45.94
2018-07-16	39.59	-23.65	-45.31
2018-07-13	39.59	-23.65	-45.31
2018-07-12	39.35	-24.21	-45.61
2018-07-11	38.39	-26.97	-47.23
2018-07-10	40.30	-23.65	-45.59
2018-07-09	40.54	-23.65	-45.68
2018-07-06	37.92	-26.97	-47.05
2018-07-05	37.44	-25.31	-45.66
2018-07-04	37.20	-22.00	-43.15
2018-07-03	38.87	-20.34	-42.63
2018-06-29	40.54	-23.10	-45.28
2018-06-28	38.39	-23.65	-44.83
2018-06-27	37.68	-23.10	-44.15
2018-06-26	40.30	-19.78	-42.82
2018-06-25	40.78	-19.23	-42.63
2018-06-22	42.45	-17.57	-42.13
2018-06-21	41.97	-18.68	-42.72
2018-06-20	44.36	-23.65	-47.11
2018-06-19	43.17	-24.21	-47.06
2018-06-15	46.74	-22.55	-47.22
2018-06-14	47.70	-23.65	-48.31
2018-06-13	48.89	-25.87	-50.21
2018-06-12	50.80	-25.87	-50.84
2018-06-11	50.56	-25.87	-50.76
2018-06-08	49.61	-26.42	-50.82
2018-06-07	52.47	-26.97	-52.11
2018-06-06	51.28	-26.97	-51.73
2018-06-05	50.32	-24.76	-49.95
2018-06-04	49.85	-25.31	-50.16
2018-06-01	47.70	-23.00	-47.86
2018-05-31	47.70	-24.62	-48.97
2018-05-30	45.07	-24.62	-48.04
2018-05-29	47.46	-24.62	-48.88
2018-05-28	48.89	-25.17	-49.74
2018-05-25	48.18	-24.62	-49.13
2018-05-24	48.41	-23.54	-48.48
2018-05-23	47.94	-27.88	-51.25
2018-05-21	50.80	-38.72	-59.37
2018-05-18	49.61	-39.26	-59.40
2018-05-17	49.13	-38.18	-58.55
2018-05-16	49.61	-38.72	-59.04
2018-05-15	50.08	-38.18	-58.81
2018-05-14	51.52	-40.35	-60.63
2018-05-11	49.37	-40.35	-60.06
2018-05-10	47.94	-39.26	-58.95
2018-05-09	46.74	-40.89	-59.72
2018-05-08	46.27	-41.98	-60.33
2018-05-07	44.12	-40.89	-58.99
2018-05-04	43.64	-39.81	-58.10
2018-05-03	45.31	-40.89	-59.32
2018-05-02	47.22	-41.98	-60.59
2018-04-30	48.18	-42.52	-61.21
2018-04-27	45.07	-44.15	-61.50
2018-04-26	44.07	-44.15	-61.23
2018-04-25	45.50	-43.60	-61.24
2018-04-24	46.92	-43.06	-61.24
2018-04-23	45.02	-43.60	-61.11
2018-04-20	45.73	-42.52	-60.56
2018-04-19	47.63	-42.52	-61.06
2018-04-18	45.50	-42.52	-60.49
2018-04-17	44.07	-41.43	-59.35
2018-04-16	45.26	-40.35	-58.93
2018-04-13	47.87	-39.26	-58.93
2018-04-12	48.11	-40.35	-59.72
2018-04-11	48.34	-41.43	-60.52
2018-04-10	47.39	-40.89	-59.90
2018-04-09	45.26	-42.52	-60.43
2018-04-06	42.89	-41.98	-59.39
2018-04-04	41.22	-41.98	-58.91
2018-04-03	45.02	-44.15	-61.49
2018-03-29	44.31	-42.52	-60.17
2018-03-28	44.07	-43.06	-60.48
2018-03-27	47.63	-41.43	-60.33
2018-03-26	46.68	-42.52	-60.81
2018-03-23	45.02	-42.52	-60.36
2018-03-22	49.06	-40.89	-60.34
2018-03-21	50.48	-43.60	-62.52
2018-03-20	51.43	-44.15	-63.12
2018-03-19	51.19	-44.15	-63.06
2018-03-16	50.95	-44.69	-63.36
2018-03-15	51.19	-44.15	-63.06
2018-03-14	50.95	-44.69	-63.36
2018-03-13	51.43	-45.23	-63.83
2018-03-12	51.19	-43.60	-62.70
2018-03-09	48.58	-43.06	-61.68
2018-03-08	47.16	-42.52	-60.94
2018-03-07	44.78	-44.15	-61.42
2018-03-06	46.21	-44.15	-61.80
2018-03-05	43.36	-45.23	-61.80
2018-03-02	46.68	-44.15	-61.92
2018-03-01	48.58	-43.06	-61.68
2018-02-28	47.63	-42.52	-61.06
2018-02-27	49.77	-43.06	-61.98
2018-02-26	50.95	-43.06	-62.28
2018-02-23	49.53	-43.06	-61.92
2018-02-22	48.11	-43.60	-61.92
2018-02-21	50.24	-44.69	-63.18
2018-02-20	47.39	-44.69	-62.47
2018-02-15	48.34	-44.15	-62.35
2018-02-14	45.73	-45.23	-62.42
2018-02-13	42.89	-46.31	-62.43
2018-02-12	40.75	-47.94	-63.01
2018-02-09	40.75	-46.86	-62.24
2018-02-08	45.26	-45.23	-62.29
2018-02-07	44.55	-45.23	-62.11
2018-02-06	46.45	-43.60	-61.49
2018-02-05	53.80	-39.81	-60.86
2018-02-02	55.70	-38.72	-60.64
2018-02-01	55.94	-39.81	-61.40
2018-01-31	57.13	-39.26	-61.35
2018-01-30	55.94	-39.26	-61.05
2018-01-29	57.36	-38.18	-60.72
2018-01-26	58.31	-38.18	-60.95
2018-01-25	56.18	-37.64	-60.07
2018-01-24	57.36	-39.81	-61.75
2018-01-23	57.13	-40.35	-62.04
2018-01-22	54.28	-39.26	-60.63
2018-01-19	53.80	-40.35	-61.22
2018-01-18	53.33	-39.81	-60.74
2018-01-17	52.38	-40.35	-60.85
2018-01-16	52.14	-39.81	-60.44
2018-01-15	49.77	-40.35	-60.17
2018-01-12	49.53	-39.26	-59.38
2018-01-11	48.34	-39.26	-59.06
2018-01-10	48.34	-38.72	-58.69
2018-01-09	48.11	-38.18	-58.26
2018-01-08	47.39	-38.18	-58.06
2018-01-05	46.92	-37.64	-57.55
2018-01-04	46.68	-37.64	-57.49
2018-01-03	45.73	-37.64	-57.21
2018-01-02	45.50	-37.10	-56.77
2017-12-29	42.65	-40.35	-58.18
2017-12-28	42.65	-41.43	-58.94
2017-12-27	41.46	-40.35	-57.83
2017-12-22	40.99	-40.35	-57.69
2017-12-21	40.27	-40.35	-57.48
2017-12-20	39.80	-41.98	-58.50
2017-12-19	39.56	-41.43	-58.04
2017-12-18	38.85	-40.35	-57.04
2017-12-15	37.90	-41.43	-57.53
2017-12-14	39.09	-40.35	-57.11
2017-12-13	39.80	-40.89	-57.72
2017-12-12	37.66	-40.35	-56.67
2017-12-11	38.38	-40.89	-57.28
2017-12-08	36.95	-40.35	-56.44
2017-12-07	35.29	-39.81	-55.51
2017-12-06	34.82	-40.35	-55.75
2017-12-05	37.90	-39.26	-55.96
2017-12-04	39.32	-39.81	-56.80
2017-12-01	39.09	-39.26	-56.33
2017-11-30	39.80	-38.72	-56.17
2017-11-29	41.70	-39.81	-57.52
2017-11-28	41.70	-39.26	-57.14
2017-11-27	41.94	-39.26	-57.21
2017-11-24	42.65	-39.26	-57.42
2017-11-23	41.94	-37.10	-55.68
2017-11-22	43.60	-38.72	-57.33
2017-11-21	42.17	-39.26	-57.28
2017-11-20	39.32	-40.35	-57.19
2017-11-17	39.32	-39.81	-56.80
2017-11-16	38.61	-38.18	-55.40
2017-11-15	38.14	-37.64	-54.86
2017-11-14	39.56	-38.18	-55.70
2017-11-13	39.56	-36.55	-54.54
2017-11-10	39.32	-37.10	-54.85
2017-11-09	39.09	-36.01	-53.99
2017-11-08	38.38	-36.01	-53.76
2017-11-07	38.61	-37.10	-54.62
2017-11-06	36.71	-36.55	-53.59
2017-11-03	36.71	-37.64	-54.39
2017-11-02	36.00	-38.18	-54.54
2017-11-01	36.48	-37.10	-53.91
2017-10-31	35.05	-36.55	-53.02
2017-10-30	35.38	-37.10	-53.54
2017-10-27	35.62	-37.10	-53.62
2017-10-26	34.69	-38.18	-54.10
2017-10-25	35.15	-37.10	-53.46
2017-10-24	34.69	-36.55	-52.89
2017-10-23	35.15	-34.93	-51.85
2017-10-20	36.08	-34.38	-51.78
2017-10-19	34.69	-38.72	-54.51
2017-10-18	37.00	-40.35	-56.46
2017-10-17	37.00	-40.35	-56.46
2017-10-16	36.77	-39.81	-55.99
2017-10-13	35.85	-41.43	-56.89
2017-10-12	35.85	-41.43	-56.89
2017-10-11	35.15	-41.43	-56.67
2017-10-10	35.85	-41.43	-56.89
2017-10-09	35.15	-40.35	-55.86
2017-10-06	35.62	-40.89	-56.41
2017-10-04	35.15	-41.98	-57.07
2017-10-03	34.23	-41.98	-56.77
2017-09-29	31.23	-41.98	-55.78
2017-09-28	30.76	-43.06	-56.46
2017-09-27	32.15	-43.06	-56.91
2017-09-26	31.69	-43.60	-57.17
2017-09-25	31.46	-43.06	-56.69
2017-09-22	32.84	-42.52	-56.73
2017-09-21	34.00	-41.98	-56.70
2017-09-20	34.00	-41.43	-56.29
2017-09-19	33.77	-41.43	-56.22
2017-09-18	34.00	-42.52	-57.10
2017-09-15	32.61	-44.69	-58.29
2017-09-14	32.61	-44.69	-58.29
2017-09-13	32.84	-43.60	-57.55
2017-09-12	33.31	-43.06	-57.29
2017-09-11	33.31	-43.60	-57.69
2017-09-08	31.92	-44.15	-57.66
2017-09-07	31.23	-42.52	-56.20
2017-09-06	31.46	-43.60	-57.10
2017-09-05	32.15	-43.06	-56.91
2017-09-04	32.15	-44.69	-58.14
2017-09-01	32.84	-45.23	-58.77
2017-08-31	32.84	-45.23	-58.77
2017-08-30	33.31	-43.60	-57.69
2017-08-29	31.69	-43.06	-56.76
2017-08-28	32.38	-43.60	-57.40
2017-08-25	31.92	-41.43	-55.60
2017-08-24	30.30	-40.35	-54.22
2017-08-22	30.07	-41.43	-54.97
2017-08-21	28.92	-41.98	-54.99
2017-08-18	28.22	-41.98	-54.75
2017-08-17	29.61	-40.89	-54.39
2017-08-16	29.84	-40.35	-54.06
2017-08-15	28.68	-40.89	-54.07
2017-08-14	28.92	-40.35	-53.73
2017-08-11	27.76	-41.98	-54.58
2017-08-10	30.07	-40.89	-54.56
2017-08-09	31.46	-40.35	-54.62
2017-08-08	31.92	-39.26	-53.96
2017-08-07	31.00	-39.26	-53.64
2017-08-04	30.53	-38.72	-53.06
2017-08-03	30.53	-39.26	-53.47
2017-08-02	30.53	-38.72	-53.06
2017-08-01	30.30	-38.18	-52.56
2017-07-31	28.92	-38.72	-52.47
2017-07-28	27.76	-39.26	-52.46
2017-07-27	28.45	-39.26	-52.72
2017-07-26	27.53	-39.81	-52.80
2017-07-25	27.07	-38.72	-51.78
2017-07-24	27.30	-38.18	-51.44
2017-07-21	26.61	-38.18	-51.17
2017-07-20	26.37	-37.10	-50.22
2017-07-19	26.14	-37.10	-50.13
2017-07-18	25.45	-37.64	-50.29
2017-07-17	25.45	-37.64	-50.29
2017-07-14	24.99	-38.18	-50.54
2017-07-13	24.76	-38.72	-50.88
2017-07-12	23.37	-39.26	-50.77
2017-07-11	22.68	-40.89	-51.82
2017-07-10	20.83	-40.89	-51.08
2017-07-07	20.14	-40.89	-50.80
2017-07-06	20.83	-40.89	-51.08
2017-07-05	20.60	-40.89	-50.99
2017-07-04	20.14	-41.43	-51.25
2017-07-03	21.29	-41.98	-52.16
2017-06-30	21.29	-41.98	-52.16
2017-06-29	21.75	-40.89	-51.45
2017-06-28	21.06	-41.43	-51.62
2017-06-27	21.29	-40.35	-50.82
2017-06-26	21.52	-40.35	-50.91
2017-06-23	21.06	-40.35	-50.73
2017-06-22	20.83	-39.81	-50.18
2017-06-21	20.37	-40.35	-50.44
2017-06-20	21.06	-41.98	-52.07
2017-06-19	21.52	-39.81	-50.47
2017-06-16	20.14	-39.26	-49.44
2017-06-15	19.91	-38.72	-48.90
2017-06-14	21.29	-39.26	-49.93
2017-06-13	21.29	-38.72	-49.48
2017-06-12	20.83	-38.72	-49.29
2017-06-09	21.98	-37.64	-48.88
2017-06-08	21.98	-37.64	-48.88
2017-06-07	21.52	-38.18	-49.13
2017-06-06	21.52	-38.72	-49.58
2017-06-05	21.06	-37.64	-48.49
2017-06-02	21.29	-38.72	-49.48
2017-06-01	20.14	-38.18	-48.54
2017-05-31	20.14	-38.18	-48.54
2017-05-29	20.14	-37.64	-48.09
2017-05-26	19.67	-37.64	-47.89
2017-05-25	19.44	-39.07	-48.99
2017-05-24	18.52	-39.59	-49.03
2017-05-23	18.75	-40.12	-49.58
2017-05-22	18.52	-40.65	-49.92
2017-05-19	17.60	-39.59	-48.63
2017-05-18	17.36	-39.59	-48.53
2017-05-17	18.29	-39.59	-48.93
2017-05-16	18.29	-39.07	-48.49
2017-05-15	18.29	-39.59	-48.93
2017-05-12	17.13	-41.70	-50.22
2017-05-11	16.90	-40.12	-48.78
2017-05-10	16.21	-40.65	-48.92
2017-05-09	15.75	-40.12	-48.27
2017-05-08	14.36	-42.22	-49.48
2017-05-05	13.90	-41.17	-48.35
2017-05-04	15.05	-41.17	-48.87
2017-05-02	14.59	-40.65	-48.20
2017-04-28	14.59	-39.59	-47.29
2017-04-27	14.82	-37.49	-45.56
2017-04-26	14.13	-37.49	-45.23
2017-04-25	13.67	-36.97	-44.55
2017-04-24	12.29	-36.44	-43.40
2017-04-21	11.60	-36.97	-43.52
2017-04-20	11.83	-35.92	-42.70
2017-04-19	10.91	-36.44	-42.70
2017-04-18	10.91	-36.44	-42.70
2017-04-13	12.75	-33.82	-41.30
2017-04-12	12.98	-35.92	-43.28
2017-04-11	12.06	-35.92	-42.82
2017-04-10	12.75	-35.39	-42.70
2017-04-07	12.75	-34.87	-42.23
2017-04-06	12.75	-33.82	-41.30
2017-04-05	13.21	-33.82	-41.54
2017-04-03	12.52	-34.34	-41.65
2017-03-31	12.29	-34.87	-42.00
2017-03-30	12.98	-34.34	-41.89
2017-03-29	13.21	-33.82	-41.54
2017-03-28	13.21	-32.77	-40.61
2017-03-27	12.52	-33.29	-40.72
2017-03-24	13.44	-33.29	-41.20
2017-03-23	12.98	-31.72	-39.56
2017-03-22	12.98	-32.24	-40.03
2017-03-21	14.13	-34.34	-42.47
2017-03-20	13.67	-34.87	-42.70
2017-03-17	12.98	-35.92	-43.28
2017-03-16	12.75	-34.87	-42.23
2017-03-15	10.69	-36.97	-43.05
2017-03-14	10.69	-35.39	-41.63
2017-03-13	10.69	-35.92	-42.10
2017-03-10	9.54	-35.92	-41.50
2017-03-09	9.31	-35.39	-40.89
2017-03-08	10.23	-33.82	-39.96
2017-03-07	10.00	-33.82	-39.83
2017-03-06	9.54	-33.82	-39.58
2017-03-03	9.54	-35.39	-41.02
2017-03-02	10.00	-34.87	-40.79
2017-03-01	10.46	-34.34	-40.56
2017-02-28	10.46	-35.39	-41.51
2017-02-27	11.37	-34.87	-41.52
2017-02-24	11.60	-35.39	-42.11
2017-02-23	11.83	-34.87	-41.76
2017-02-22	11.83	-34.87	-41.76
2017-02-21	11.14	-34.87	-41.40
2017-02-20	11.83	-32.77	-39.88
2017-02-17	11.37	-33.29	-40.10
2017-02-16	11.60	-32.24	-39.29
2017-02-15	10.91	-31.19	-37.96
2017-02-14	9.77	-32.77	-38.75
2017-02-13	9.54	-32.24	-38.14
2017-02-10	9.31	-32.77	-38.49
2017-02-09	8.85	-35.39	-40.64
2017-02-08	8.85	-36.44	-41.61
2017-02-07	7.93	-36.97	-41.60
2017-02-06	7.93	-36.97	-41.60
2017-02-03	6.78	-39.59	-43.43
2017-02-02	7.24	-39.59	-43.67
2017-02-01	7.93	-39.59	-44.03
2017-01-27	8.16	-38.54	-43.18
2017-01-26	8.16	-38.02	-42.69
2017-01-25	6.55	-38.02	-41.83
2017-01-24	6.09	-36.44	-40.09
2017-01-23	5.86	-38.02	-41.45
2017-01-20	6.09	-38.54	-42.07
2017-01-19	6.78	-38.02	-41.96
2017-01-18	6.78	-38.02	-41.96
2017-01-17	5.86	-39.07	-42.44
2017-01-16	5.17	-41.17	-44.06
2017-01-13	6.09	-39.59	-43.06
2017-01-12	5.86	-39.07	-42.44
2017-01-11	6.09	-40.12	-43.56
2017-01-10	4.94	-40.65	-43.44
2017-01-09	4.49	-40.65	-43.19
2017-01-06	4.03	-41.17	-43.45
2017-01-05	3.80	-40.65	-42.82
2017-01-04	2.42	-41.17	-42.56
2017-01-03	2.42	-40.12	-41.53
2016-12-30	1.50	-39.59	-40.49
2016-12-29	0.81	-40.65	-41.12
2016-12-28	0.35	-41.17	-41.38
2016-12-23	-0.11	-40.65	-40.58
2016-12-22	0.35	-40.12	-40.33
2016-12-21	1.04	-40.65	-41.26
2016-12-20	0.58	-40.12	-40.47
2016-12-19	1.04	-41.70	-42.30
2016-12-16	1.96	-40.12	-41.27
2016-12-15	1.96	-38.54	-39.73
2016-12-14	4.03	-37.49	-39.91
2016-12-13	3.80	-37.49	-39.78
2016-12-12	3.57	-37.49	-39.65
2016-12-09	5.40	-36.44	-39.70
2016-12-08	5.63	-35.39	-38.84
2016-12-07	5.63	-34.87	-38.34
2016-12-06	4.94	-35.92	-38.94
2016-12-05	4.26	-34.87	-37.53
2016-12-02	4.49	-37.49	-40.18
2016-12-01	6.09	-36.97	-40.59
2016-11-30	5.63	-35.92	-39.34
2016-11-29	5.17	-35.39	-38.57
2016-11-28	5.63	-37.49	-40.83
2016-11-25	5.17	-40.12	-43.07
2016-11-24	4.49	-40.12	-42.69
2016-11-23	5.17	-40.12	-43.07
2016-11-22	5.17	-39.59	-42.57
2016-11-21	3.57	-39.59	-41.68
2016-11-18	3.11	-39.07	-40.91
2016-11-17	2.88	-39.59	-41.28
2016-11-16	3.34	-39.59	-41.55
2016-11-15	3.34	-39.59	-41.55
2016-11-14	2.88	-40.65	-42.31
2016-11-11	4.26	-38.54	-41.05
2016-11-10	5.86	-38.54	-41.95
2016-11-09	3.80	-40.12	-42.31
2016-11-08	5.86	-40.65	-43.93
2016-11-07	5.63	-41.17	-44.31
2016-11-04	4.94	-41.17	-43.94
2016-11-03	5.17	-41.70	-44.56
2016-11-02	5.63	-41.17	-44.31
2016-11-01	7.01	-39.59	-43.55
2016-10-31	6.09	-40.65	-44.05
2016-10-28	6.23	-40.65	-44.13
2016-10-27	6.90	-40.12	-43.99
2016-10-26	7.80	-39.59	-43.96
2016-10-25	8.91	-37.49	-42.61
2016-10-24	9.14	-36.97	-42.25
2016-10-20	8.02	-38.02	-42.62
2016-10-19	7.57	-38.54	-42.87
2016-10-18	8.02	-38.02	-42.62
2016-10-17	6.45	-39.59	-43.26
2016-10-14	7.35	-38.02	-42.26
2016-10-13	6.45	-40.12	-43.75
2016-10-12	8.02	-38.54	-43.11
2016-10-11	8.47	-38.02	-42.86
2016-10-07	10.03	-36.97	-42.72
2016-10-06	10.48	-36.97	-42.95
2016-10-05	9.58	-36.97	-42.48
2016-10-04	9.14	-38.02	-43.21
2016-10-03	8.69	-39.59	-44.42
2016-09-30	7.35	-37.49	-41.77
2016-09-29	9.58	-35.92	-41.52
2016-09-28	8.91	-35.39	-40.68
2016-09-27	8.69	-35.39	-40.56
2016-09-26	7.80	-36.44	-41.04
2016-09-23	8.91	-32.77	-38.27
2016-09-22	9.58	-31.19	-37.21
2016-09-21	8.91	-32.77	-38.27
2016-09-20	8.69	-33.29	-38.63
2016-09-19	8.47	-32.77	-38.01
2016-09-15	7.80	-34.87	-39.58
2016-09-14	7.12	-34.87	-39.20
2016-09-13	7.35	-33.82	-38.35
2016-09-12	7.57	-33.29	-37.99
2016-09-09	11.15	-30.14	-37.15
2016-09-08	9.81	-32.77	-38.77
2016-09-07	9.36	-32.77	-38.52
2016-09-06	9.36	-31.19	-37.08
2016-09-05	8.69	-31.72	-37.18
2016-09-02	6.90	-33.82	-38.09
2016-09-01	6.90	-33.82	-38.09
2016-08-31	5.78	-33.29	-36.94
2016-08-30	5.78	-32.24	-35.95
2016-08-29	5.11	-33.82	-37.04
2016-08-26	5.56	-33.29	-36.81
2016-08-25	4.89	-32.77	-35.90
2016-08-24	4.89	-34.87	-37.90
2016-08-23	5.78	-34.34	-37.93
2016-08-22	5.78	-33.29	-36.94
2016-08-19	5.34	-31.72	-35.17
2016-08-18	6.01	-32.24	-36.08
2016-08-17	4.66	-32.24	-35.26
2016-08-16	5.11	-33.29	-36.54
2016-08-15	5.56	-32.77	-36.31
2016-08-12	4.44	-33.29	-36.13
2016-08-11	3.55	-33.29	-35.58
2016-08-10	3.10	-37.49	-39.37
2016-08-09	3.10	-38.02	-39.88
2016-08-08	3.10	-37.49	-39.37
2016-08-05	1.76	-38.54	-39.61
2016-08-04	0.19	-40.12	-40.23
2016-08-03	-0.26	-40.12	-39.97
2016-08-01	1.76	-39.59	-40.64
2016-07-29	0.42	-40.12	-40.37
2016-07-28	1.76	-39.59	-40.64
2016-07-27	1.31	-39.07	-39.86
2016-07-26	1.76	-38.54	-39.61
2016-07-25	0.86	-39.59	-40.11
2016-07-22	0.64	-39.59	-39.98
2016-07-21	0.86	-35.92	-36.47
2016-07-20	0.64	-40.12	-40.50
2016-07-19	-0.70	-40.65	-40.23
2016-07-18	-0.03	-40.65	-40.63
2016-07-15	-0.26	-40.65	-40.49
2016-07-14	-0.93	-39.59	-39.03
2016-07-13	-2.04	-39.07	-37.80
2016-07-12	-2.49	-38.54	-36.97
2016-07-11	-4.28	-39.59	-36.89
2016-07-08	-5.40	-42.22	-38.92
2016-07-07	-4.95	-44.32	-41.42
2016-07-06	-5.85	-44.85	-41.42
2016-07-05	-4.73	-44.32	-41.56
2016-07-04	-3.16	-43.27	-41.42
2016-06-30	-4.50	-44.85	-42.25
2016-06-29	-6.07	-45.90	-42.40
2016-06-28	-7.41	-45.90	-41.57
2016-06-27	-7.41	-45.37	-41.00
2016-06-24	-7.19	-46.42	-42.27
2016-06-23	-4.50	-42.75	-40.05
2016-06-22	-4.73	-42.22	-39.35
2016-06-21	-5.85	-43.80	-40.31
2016-06-20	-6.74	-44.32	-40.30
2016-06-17	-7.86	-42.75	-37.86
2016-06-16	-8.53	-43.27	-37.98
2016-06-15	-6.96	-43.27	-39.03
2016-06-14	-6.96	-41.70	-37.33
2016-06-13	-6.52	-41.17	-37.07
2016-06-10	-4.28	-39.59	-36.89
2016-06-08	-3.16	-36.44	-34.37
2016-06-07	-3.39	-37.49	-35.30
2016-06-06	-4.50	-38.78	-35.89
2016-06-03	-4.95	-38.27	-35.05
2016-06-02	-5.40	-39.80	-36.36
2016-06-01	-6.07	-40.82	-36.99
2016-05-31	-5.62	-42.86	-39.45
2016-05-30	-6.74	-43.88	-39.82
2016-05-27	-6.96	-45.41	-41.32
2016-05-26	-7.64	-44.90	-40.34
2016-05-25	-7.86	-43.88	-39.09
2016-05-24	-10.10	-43.88	-37.58
2016-05-23	-10.54	-43.88	-37.26
2016-05-20	-9.87	-43.88	-37.73
2016-05-19	-11.08	-43.88	-36.88
2016-05-18	-10.72	-43.37	-36.57
2016-05-17	-9.20	-42.86	-37.07
2016-05-16	-10.32	-44.39	-37.99
2016-05-13	-11.08	-44.90	-38.03
2016-05-12	-10.32	-43.37	-36.85
2016-05-11	-9.65	-42.86	-36.76
2016-05-10	-8.53	-43.37	-38.09
2016-05-09	-9.20	-45.92	-40.44
2016-05-06	-9.65	-44.90	-39.01
2016-05-05	-8.08	-42.86	-37.83
2016-05-04	-7.41	-42.35	-37.73
2016-05-03	-7.19	-40.31	-35.68
2016-04-29	-5.40	-39.80	-36.36
2016-04-28	-3.83	-39.29	-36.87
2016-04-27	-3.88	-38.27	-35.77
2016-04-26	-3.66	-35.71	-33.27
2016-04-25	-4.32	-34.18	-31.21
2016-04-22	-3.21	-33.16	-30.94
2016-04-21	-2.55	-32.14	-30.37
2016-04-20	-4.54	-32.14	-28.91
2016-04-19	-3.43	-30.61	-28.14
2016-04-18	-4.77	-32.14	-28.75
2016-04-15	-4.10	-31.12	-28.18
2016-04-14	-3.66	-29.59	-26.92
2016-04-13	-4.54	-30.10	-26.77
2016-04-12	-7.65	-32.14	-26.52
2016-04-11	-7.65	-32.65	-27.07
2016-04-08	-8.32	-34.18	-28.21
2016-04-07	-8.76	-33.16	-26.74
2016-04-06	-8.98	-33.16	-26.57
2016-04-05	-9.43	-34.18	-27.33
2016-04-01	-7.87	-32.14	-26.34
2016-03-31	-6.54	-32.14	-27.39
2016-03-30	-6.10	-31.63	-27.19
2016-03-29	-8.54	-33.16	-26.92
2016-03-24	-8.54	-32.14	-25.81
2016-03-23	-7.21	-31.63	-26.32
2016-03-22	-7.21	-30.61	-25.22
2016-03-21	-7.21	-29.59	-24.12
2016-03-18	-6.99	-30.61	-25.40
2016-03-17	-7.87	-36.22	-30.77
2016-03-16	-8.76	-38.27	-32.34
2016-03-15	-8.54	-37.76	-31.94
2016-03-14	-8.10	-38.27	-32.83
2016-03-11	-8.98	-39.29	-33.29
2016-03-10	-9.87	-38.78	-32.07
2016-03-09	-9.87	-38.78	-32.07
2016-03-08	-9.87	-38.27	-31.50
2016-03-07	-9.21	-37.76	-31.44
2016-03-04	-9.43	-37.76	-31.28
2016-03-03	-10.54	-41.33	-34.42
2016-03-02	-10.32	-39.29	-32.30
2016-03-01	-13.16	-40.31	-31.26
2016-02-29	-14.31	-40.82	-30.93
2016-02-26	-13.07	-41.33	-32.51
2016-02-25	-15.29	-42.86	-32.54
2016-02-24	-14.05	-41.33	-31.74
2016-02-23	-12.89	-41.33	-32.64
2016-02-22	-12.71	-39.80	-31.03
2016-02-19	-13.69	-40.82	-31.43
2016-02-18	-13.16	-41.33	-32.44
2016-02-17	-15.20	-44.39	-34.42
2016-02-16	-14.31	-44.39	-35.10
2016-02-15	-15.11	-45.92	-36.29
2016-02-12	-17.77	-48.47	-37.33
2016-02-11	-16.98	-48.98	-38.55
2016-02-05	-13.51	-45.92	-37.47
2016-02-04	-13.96	-43.37	-34.18
2016-02-03	-14.76	-44.39	-34.76
2016-02-02	-12.89	-41.84	-33.23
2016-02-01	-12.36	-43.37	-35.38
2016-01-29	-11.91	-41.84	-33.97
2016-01-28	-13.87	-44.39	-35.43
2016-01-27	-14.67	-45.41	-36.02
2016-01-26	-15.56	-44.39	-34.14
2016-01-25	-13.25	-40.31	-31.19
2016-01-22	-14.22	-40.82	-31.00
2016-01-21	-16.71	-42.35	-30.78
2016-01-20	-15.38	-35.71	-24.03
2016-01-19	-11.91	-28.57	-18.91
2016-01-18	-13.60	-31.63	-20.87
2016-01-15	-12.54	-27.55	-17.17
2016-01-14	-10.98	-27.04	-18.04
2016-01-13	-10.32	-26.02	-17.51
2016-01-12	-11.65	-27.04	-17.42
2016-01-11	-10.76	-24.49	-15.39
2016-01-08	-8.10	-23.47	-16.73
2016-01-07	-8.76	-22.45	-15.00
2016-01-06	-6.10	-18.88	-13.61
2016-01-05	-4.99	-18.37	-14.08
2016-01-04	-4.77	-18.37	-14.28
2015-12-31	-1.88	-13.27	-11.60
2015-12-30	-1.66	-12.76	-11.28
2015-12-29	-1.44	-11.73	-10.45
2015-12-28	-1.88	-12.76	-11.08
2015-12-24	-0.99	-8.16	-7.24
2015-12-23	-1.44	-12.24	-10.97
2015-12-22	-2.32	-18.37	-16.42
2015-12-21	-2.32	-18.37	-16.42
2015-12-18	-2.32	-20.92	-19.04
2015-12-17	-1.88	-19.90	-18.36
2015-12-16	-2.55	-21.43	-19.38
2015-12-15	-4.54	-19.90	-16.08
2015-12-14	-4.32	-22.96	-19.48
2015-12-11	-3.66	-22.45	-19.51
2015-12-10	-2.77	-19.39	-17.09
2015-12-09	-2.32	-17.35	-15.38
2015-12-08	-1.88	-18.88	-17.32
2015-12-07	-0.10	-16.33	-16.24
2015-12-04	-0.33	-17.86	-17.59
2015-12-03	0.34	-18.88	-19.15
2015-12-02	0.78	-17.86	-18.50
2015-12-01	0.34	-17.86	-18.14
2015-11-30	-1.44	-17.86	-16.66
2015-11-27	-0.99	-16.84	-16.00
2015-11-26	1.01	-16.33	-17.16
2015-11-25	1.01	-12.24	-13.12
2015-11-24	1.23	-12.76	-13.81
2015-11-23	1.67	-11.73	-13.19
2015-11-20	1.89	-9.18	-10.87
2015-11-19	0.78	-8.16	-8.88
2015-11-18	-0.55	-10.20	-9.71
2015-11-17	-0.10	-10.20	-10.11
2015-11-16	-1.44	-8.16	-6.82
2015-11-13	0.34	-6.63	-6.95
2015-11-12	2.78	-5.10	-7.67
2015-11-11	0.12	-5.61	-5.72
2015-11-10	0.34	-4.59	-4.91
2015-11-09	1.45	-3.06	-4.45
2015-11-06	2.34	-1.53	-3.78
2015-11-05	3.00	-3.57	-6.38
2015-11-04	3.23	-1.53	-4.61
2015-11-03	1.23	-5.10	-6.25
2015-11-02	0.12	-5.10	-5.21
2015-10-30	1.45	-4.08	-5.45
2015-10-29	1.89	-4.08	-5.86
2015-10-28	2.65	-1.53	-4.07
2015-10-27	3.51	1.53	-1.91
2015-10-26	3.30	4.08	0.76
2015-10-23	3.73	7.65	3.78
2015-10-22	2.22	6.12	3.82
2015-10-20	2.65	7.65	4.88
2015-10-19	3.08	7.65	4.44
2015-10-16	3.08	8.16	4.93
2015-10-15	2.43	9.18	6.59
2015-10-14	0.27	4.08	3.80
2015-10-13	1.14	5.10	3.92
2015-10-12	1.78	5.10	3.26
2015-10-09	0.27	-1.02	-1.29
2015-10-08	0.05	-1.02	-1.07
2015-10-07	0.70	1.02	0.31
2015-10-06	-2.32	-3.06	-0.76
2015-10-05	-2.11	-1.02	1.11
2015-10-02	-3.62	-1.53	2.17
2015-09-30	-6.64	-2.04	4.93
2015-09-29	-7.94	-6.63	1.42
2015-09-25	-4.92	-4.59	0.34
2015-09-24	-5.35	-3.06	2.42
2015-09-23	-4.48	-4.08	0.42
2015-09-22	-2.75	-0.51	2.31
2015-09-21	-2.75	-1.02	1.78
2015-09-18	-1.67	-2.04	-0.37
2015-09-17	-2.54	-3.57	-1.06
2015-09-16	-1.89	-5.10	-3.27
2015-09-15	-4.27	-7.65	-3.54
2015-09-14	-3.40	-7.65	-4.40
2015-09-11	-3.83	-6.12	-2.38
2015-09-10	-3.62	-5.10	-1.54
2015-09-09	-1.24	-1.02	0.22
2015-09-08	-4.92	-2.55	2.49
2015-09-07	-7.94	-5.61	2.53
2015-09-04	-7.08	-3.57	3.77
2015-09-02	-6.64	-7.65	-1.08
2015-09-01	-5.78	-7.65	-1.99
2015-08-31	-3.40	-5.61	-2.29
2015-08-28	-3.19	-4.08	-0.92
2015-08-27	-2.54	-3.57	-1.06
2015-08-26	-6.21	-10.20	-4.26
2015-08-25	-4.48	-11.22	-7.06
2015-08-24	-5.35	-10.20	-5.13
2015-08-21	-0.16	-5.10	-4.95
2015-08-20	1.35	3.57	2.19
2015-08-19	2.86	11.22	8.13
2015-08-18	4.16	21.94	17.07
2015-08-17	5.89	25.00	18.05
2015-08-14	6.54	28.06	20.20
2015-08-13	6.54	24.49	16.85
2015-08-12	5.89	23.98	17.08
2015-08-11	8.48	26.53	16.64
2015-08-10	8.27	27.55	17.81
2015-08-07	8.48	27.04	17.11
2015-08-06	8.05	27.04	17.58
2015-08-05	8.48	27.04	17.11
2015-08-04	8.05	23.98	14.74
2015-08-03	8.05	17.86	9.08
2015-07-31	8.92	23.98	13.83
2015-07-30	8.48	25.51	15.70
2015-07-29	9.13	27.55	16.88
2015-07-28	8.70	27.55	17.34
2015-07-27	7.83	21.94	13.08
2015-07-24	11.08	35.71	22.18
2015-07-23	12.37	39.29	23.95
2015-07-22	11.94	39.80	24.88
2015-07-21	13.02	41.33	25.04
2015-07-20	12.37	41.84	26.22
2015-07-17	12.59	40.82	25.07
2015-07-16	11.29	34.69	21.03
2015-07-15	10.86	31.12	18.28
2015-07-14	11.08	31.63	18.51
2015-07-13	11.72	34.69	20.56
2015-07-10	10.21	26.53	14.81
2015-07-09	8.05	23.47	14.27
2015-07-08	4.16	-2.55	-6.44
2015-07-07	10.43	6.63	-3.44
2015-07-06	11.72	19.39	6.86
2015-07-03	15.18	35.20	17.38
2015-07-02	16.26	48.47	27.70
2015-06-30	16.05	51.53	30.58
2015-06-29	14.97	50.00	30.47
2015-06-26	17.78	51.53	28.66
2015-06-25	19.94	55.10	29.32
2015-06-24	20.58	57.65	30.74
2015-06-23	20.15	58.67	32.06
2015-06-22	19.07	58.67	33.26
2015-06-19	17.56	60.20	36.28
2015-06-18	17.13	61.22	37.65
2015-06-17	17.13	67.35	42.88
2015-06-16	16.48	65.82	42.36
2015-06-15	17.56	78.06	51.47
2015-06-12	19.72	77.04	47.88
2015-06-11	18.21	60.71	35.96
2015-06-10	16.91	52.55	30.48
2015-06-09	18.42	54.59	30.54
2015-06-08	19.72	58.67	32.54
2015-06-05	19.29	57.14	31.73
2015-06-04	20.80	57.65	30.51
2015-06-03	21.02	59.18	31.54
2015-06-02	20.37	64.29	36.49
2015-06-01	21.02	64.29	35.75
2015-05-29	20.15	57.14	30.79
2015-05-28	23.18	52.55	23.85
2015-05-27	22.75	57.65	28.44
2015-05-26	23.83	58.67	28.14
2015-05-22	22.31	49.49	22.22
2015-05-21	20.37	51.53	25.89
2015-05-20	20.37	54.08	28.01
2015-05-19	20.80	54.08	27.55
2015-05-18	20.15	58.67	32.06
2015-05-15	21.23	53.06	26.25
2015-05-14	19.07	53.06	28.55
2015-05-13	18.86	48.47	24.92
2015-05-12	19.50	45.92	22.10
2015-05-11	20.80	48.47	22.90
2015-05-08	20.15	50.51	25.27
2015-05-07	18.86	46.43	23.20
2015-05-06	20.58	46.43	21.43
2015-05-05	21.02	46.94	21.42
2015-05-04	22.75	53.06	24.70
2015-04-30	22.53	54.08	25.75
2015-04-29	23.83	55.61	25.67
2015-04-28	24.13	56.12	25.77
2015-04-27	24.13	57.65	27.01
2015-04-24	22.20	56.12	27.76
2015-04-23	21.12	55.61	28.48
2015-04-22	21.77	56.12	28.21
2015-04-21	21.55	49.49	22.98
2015-04-20	18.12	45.92	23.54
2015-04-17	20.69	56.12	29.36
2015-04-16	20.91	58.67	31.24
2015-04-15	20.48	53.57	27.47
2015-04-14	20.26	59.69	32.79
2015-04-13	21.98	73.47	42.21
2015-04-10	18.76	55.10	30.60
2015-04-09	17.26	53.57	30.97
2015-04-08	14.25	46.94	28.61
2015-04-02	10.17	28.06	16.24
2015-04-01	9.31	19.39	9.22
2015-03-31	8.67	15.82	6.58
2015-03-30	8.45	19.39	10.08
2015-03-27	6.73	15.82	8.51
2015-03-26	6.95	16.33	8.77
2015-03-25	7.16	12.24	4.74
2015-03-24	6.30	12.76	6.07
2015-03-23	6.73	12.76	5.64
2015-03-20	6.30	12.76	6.07
2015-03-19	6.52	12.76	5.85
2015-03-18	5.23	13.27	7.64
2015-03-17	4.37	12.76	8.03
2015-03-16	4.37	12.24	7.54
2015-03-13	3.73	8.16	4.28
2015-03-12	3.73	9.69	5.75
2015-03-11	3.30	11.22	7.67
2015-03-10	4.16	6.12	1.89
2015-03-09	5.02	6.63	1.54
2015-03-06	5.23	9.69	4.24
2015-03-05	5.02	8.67	3.48
2015-03-04	5.87	11.22	5.05
2015-03-03	7.16	11.73	4.27
2015-03-02	7.81	6.63	-1.09
2015-02-27	7.81	9.18	1.28
2015-02-26	8.24	6.63	-1.48
2015-02-25	7.38	5.10	-2.12
2015-02-24	7.38	6.63	-0.69
2015-02-23	7.81	8.67	0.80
2015-02-18	7.59	11.73	3.85
2015-02-17	7.81	10.71	2.70
2015-02-16	7.38	11.22	3.58
2015-02-13	7.16	6.12	-0.97
2015-02-12	6.09	6.63	0.51
2015-02-11	5.44	5.61	0.16
2015-02-10	6.52	5.10	-1.33
2015-02-09	6.30	6.12	-0.17
2015-02-06	7.16	7.14	-0.02
2015-02-05	7.59	11.22	3.38
2015-02-04	6.95	12.76	5.43
2015-02-03	6.30	12.76	6.07
2015-02-02	6.09	12.24	5.80
2015-01-30	6.30	16.84	9.91
2015-01-29	6.73	20.41	12.81
2015-01-28	7.81	15.82	7.43
2015-01-27	7.59	15.82	7.64
2015-01-26	8.02	15.82	7.22
2015-01-23	7.59	15.82	7.64
2015-01-22	6.52	15.82	8.73
2015-01-21	5.66	16.33	10.10
2015-01-20	3.94	16.33	11.92
2015-01-19	2.87	11.22	8.12
2015-01-16	4.59	15.31	10.25
2015-01-15	5.66	16.33	10.10
2015-01-14	4.59	18.37	13.18
2015-01-13	5.23	15.82	10.06
2015-01-12	4.37	13.27	8.52
2015-01-09	3.94	16.84	12.41
2015-01-08	3.51	17.86	13.86
2015-01-07	2.65	6.12	3.38
2015-01-06	1.58	8.67	6.98
2015-01-05	2.87	5.10	2.17
2015-01-02	3.30	2.55	-0.72
2014-12-31	2.65	2.04	-0.60
2014-12-30	1.58	2.55	0.96
2014-12-29	3.08	2.04	-1.01
2014-12-24	1.58	3.06	1.46
2014-12-23	1.36	3.06	1.67
2014-12-22	1.79	5.10	3.25
2014-12-19	0.51	-0.51	-1.01
2014-12-18	-1.00	-1.53	-0.54
2014-12-17	-1.86	-4.59	-2.79
2014-12-16	-1.64	2.55	4.26
2014-12-15	0.08	4.08	4.00
2014-12-12	0.94	4.59	3.62
2014-12-11	1.36	7.65	6.20
2014-12-10	2.01	9.18	7.03
2014-12-09	1.79	11.73	9.77
2014-12-08	4.16	12.76	8.26
2014-12-05	3.94	11.73	7.50
2014-12-04	3.51	16.33	12.38
2014-12-03	1.58	17.35	15.52
2014-12-02	2.44	22.45	19.53
2014-12-01	1.15	14.80	13.49
2014-11-28	3.94	18.88	14.37
2014-11-27	4.16	26.02	20.99
2014-11-26	4.80	25.51	19.76
2014-11-25	3.51	30.10	25.69
2014-11-24	3.73	34.69	29.85
2014-11-21	1.79	28.57	26.31
2014-11-20	0.94	28.57	27.38
2014-11-19	1.36	28.57	26.84
2014-11-18	2.01	25.00	22.54
2014-11-17	3.08	29.59	25.72
2014-11-14	4.37	32.14	26.61
2014-11-13	4.16	30.10	24.91
2014-11-12	3.73	30.10	25.43
2014-11-11	3.08	31.63	27.70
2014-11-10	3.08	35.20	31.16
2014-11-07	2.01	37.24	34.54
2014-11-06	2.65	40.31	36.68
2014-11-05	2.87	35.20	31.43
2014-11-04	3.51	39.29	34.56
2014-11-03	3.51	32.14	27.66
2014-10-31	3.94	29.08	24.19
2014-10-30	2.65	31.63	28.23
2014-10-29	3.34	30.61	26.39
2014-10-28	2.09	33.67	30.94
2014-10-27	0.42	19.90	19.40
2014-10-24	1.04	25.51	24.21
2014-10-23	1.25	25.51	23.96
2014-10-22	1.46	27.55	25.71
2014-10-21	0.21	29.59	29.32
2014-10-20	0.00	15.82	15.82
2014-10-17	0.00	11.22	11.22
2014-10-16	-0.84	8.67	9.59
2014-10-15	0.42	10.71	10.25
2014-10-14	0.00	13.78	13.78
2014-10-13	0.42	14.29	13.81
2014-10-10	0.00	14.80	14.80
2014-10-09	1.88	17.35	15.18
2014-10-08	0.84	17.86	16.88
2014-10-07	1.46	15.82	14.15
2014-10-06	1.04	18.88	17.65
2014-10-03	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---