Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0126 % |
Stock 0126 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | 3.33 | -75.10 |
| 2025-08-20 | 315.69 | 3.33 | -75.14 |
| 2025-08-19 | 315.04 | 0.05 | -75.89 |
| 2025-08-18 | 315.69 | 0.05 | -75.93 |
| 2025-08-15 | 317.96 | -3.23 | -76.85 |
| 2025-08-14 | 321.52 | 5.79 | -74.90 |
| 2025-08-13 | 322.49 | 5.79 | -74.96 |
| 2025-08-12 | 312.77 | -4.87 | -76.95 |
| 2025-08-11 | 311.48 | -4.87 | -76.88 |
| 2025-08-08 | 311.15 | -4.87 | -76.86 |
| 2025-08-07 | 314.07 | -4.87 | -77.03 |
| 2025-08-06 | 311.80 | -1.59 | -76.10 |
| 2025-08-05 | 310.83 | -1.59 | -76.05 |
| 2025-08-04 | 308.24 | -1.59 | -75.89 |
| 2025-08-01 | 304.67 | -1.59 | -75.68 |
| 2025-07-31 | 309.21 | -1.59 | -75.95 |
| 2025-07-30 | 315.69 | -1.59 | -76.33 |
| 2025-07-29 | 321.52 | -1.59 | -76.65 |
| 2025-07-28 | 322.17 | -1.59 | -76.69 |
| 2025-07-25 | 319.25 | -1.59 | -76.53 |
| 2025-07-24 | 323.79 | -1.59 | -76.78 |
| 2025-07-23 | 321.52 | -1.59 | -76.65 |
| 2025-07-22 | 314.72 | -4.87 | -77.06 |
| 2025-07-21 | 312.45 | -1.59 | -76.14 |
| 2025-07-18 | 310.18 | -2.41 | -76.21 |
| 2025-07-17 | 305.00 | -2.41 | -75.90 |
| 2025-07-16 | 304.67 | -1.59 | -75.68 |
| 2025-07-15 | 306.29 | -1.59 | -75.78 |
| 2025-07-14 | 300.14 | 1.69 | -74.59 |
| 2025-07-11 | 298.84 | 1.69 | -74.50 |
| 2025-07-10 | 297.22 | 1.69 | -74.40 |
| 2025-07-09 | 294.95 | 1.69 | -74.25 |
| 2025-07-08 | 299.17 | 1.69 | -74.53 |
| 2025-07-07 | 294.63 | 1.69 | -74.23 |
| 2025-07-04 | 295.28 | 0.87 | -74.48 |
| 2025-07-03 | 297.55 | -2.41 | -75.45 |
| 2025-07-02 | 299.17 | -2.41 | -75.55 |
| 2025-06-30 | 297.22 | -2.41 | -75.43 |
| 2025-06-27 | 300.14 | -2.41 | -75.61 |
| 2025-06-26 | 301.11 | -2.41 | -75.67 |
| 2025-06-25 | 303.38 | -3.23 | -76.01 |
| 2025-06-24 | 298.52 | -4.05 | -75.92 |
| 2025-06-23 | 290.42 | -4.05 | -75.42 |
| 2025-06-20 | 287.50 | 0.87 | -73.97 |
| 2025-06-19 | 282.97 | 0.87 | -73.66 |
| 2025-06-18 | 290.74 | 0.87 | -74.19 |
| 2025-06-17 | 295.28 | 0.87 | -74.48 |
| 2025-06-16 | 296.57 | 0.05 | -74.77 |
| 2025-06-13 | 293.01 | 0.05 | -74.54 |
| 2025-06-12 | 296.25 | 0.87 | -74.54 |
| 2025-06-11 | 300.79 | 0.87 | -74.83 |
| 2025-06-10 | 296.90 | 0.87 | -74.59 |
| 2025-06-09 | 296.90 | 5.79 | -73.35 |
| 2025-06-06 | 291.39 | 6.61 | -72.76 |
| 2025-06-05 | 292.04 | 8.25 | -72.39 |
| 2025-06-04 | 288.15 | 8.25 | -72.11 |
| 2025-06-03 | 285.88 | 5.79 | -72.59 |
| 2025-06-02 | 280.37 | -3.23 | -74.56 |
| 2025-05-30 | 281.99 | -0.77 | -74.02 |
| 2025-05-29 | 286.53 | -0.77 | -74.33 |
| 2025-05-28 | 281.67 | -0.77 | -74.00 |
| 2025-05-27 | 283.29 | -0.77 | -74.11 |
| 2025-05-26 | 281.02 | -1.59 | -74.17 |
| 2025-05-23 | 285.88 | 4.97 | -72.80 |
| 2025-05-22 | 284.91 | 4.97 | -72.73 |
| 2025-05-21 | 289.77 | 4.97 | -73.07 |
| 2025-05-20 | 286.85 | 4.97 | -72.87 |
| 2025-05-19 | 281.35 | 0.87 | -73.55 |
| 2025-05-16 | 281.67 | 0.87 | -73.57 |
| 2025-05-15 | 283.29 | -0.77 | -74.11 |
| 2025-05-14 | 285.88 | 3.33 | -73.22 |
| 2025-05-13 | 276.81 | 3.33 | -72.58 |
| 2025-05-12 | 284.59 | 2.51 | -73.35 |
| 2025-05-09 | 273.57 | 2.51 | -72.56 |
| 2025-05-08 | 271.63 | 12.35 | -69.77 |
| 2025-05-07 | 270.01 | 12.35 | -69.64 |
| 2025-05-06 | 270.01 | 12.35 | -69.64 |
| 2025-05-02 | 267.09 | -1.59 | -73.19 |
| 2025-04-30 | 260.61 | 2.51 | -71.57 |
| 2025-04-29 | 258.67 | -4.87 | -73.48 |
| 2025-04-28 | 258.02 | -0.77 | -72.28 |
| 2025-04-25 | 258.02 | 0.87 | -71.83 |
| 2025-04-24 | 256.41 | 3.33 | -71.01 |
| 2025-04-23 | 259.30 | -1.59 | -72.61 |
| 2025-04-22 | 251.28 | 4.15 | -70.35 |
| 2025-04-17 | 248.39 | 13.17 | -67.52 |
| 2025-04-16 | 242.30 | 17.27 | -65.74 |
| 2025-04-15 | 249.04 | 21.37 | -65.23 |
| 2025-04-14 | 248.39 | 27.11 | -63.52 |
| 2025-04-11 | 240.37 | 27.11 | -62.66 |
| 2025-04-10 | 236.85 | 27.11 | -62.26 |
| 2025-04-09 | 229.47 | 25.47 | -61.92 |
| 2025-04-08 | 225.94 | 25.47 | -61.51 |
| 2025-04-07 | 221.45 | 24.65 | -61.22 |
| 2025-04-03 | 271.17 | 45.97 | -60.67 |
| 2025-04-02 | 277.27 | 47.61 | -60.87 |
| 2025-04-01 | 276.95 | 36.13 | -63.89 |
| 2025-03-31 | 276.30 | 31.21 | -65.13 |
| 2025-03-28 | 280.48 | 31.21 | -65.51 |
| 2025-03-27 | 283.04 | 31.21 | -65.75 |
| 2025-03-26 | 281.44 | 31.21 | -65.60 |
| 2025-03-25 | 279.51 | 31.21 | -65.43 |
| 2025-03-24 | 288.17 | 31.21 | -66.20 |
| 2025-03-21 | 284.97 | 31.21 | -65.92 |
| 2025-03-20 | 293.63 | 31.21 | -66.67 |
| 2025-03-19 | 302.29 | 31.21 | -67.38 |
| 2025-03-18 | 301.65 | 31.21 | -67.33 |
| 2025-03-17 | 292.35 | 31.21 | -66.56 |
| 2025-03-14 | 289.14 | 31.21 | -66.28 |
| 2025-03-13 | 281.12 | 30.39 | -65.79 |
| 2025-03-12 | 284.65 | 30.39 | -66.10 |
| 2025-03-11 | 285.61 | 30.39 | -66.19 |
| 2025-03-10 | 286.25 | 30.39 | -66.24 |
| 2025-03-07 | 293.31 | 30.39 | -66.85 |
| 2025-03-06 | 294.91 | 30.39 | -66.98 |
| 2025-03-05 | 281.76 | 29.57 | -66.06 |
| 2025-03-04 | 271.17 | 29.57 | -65.09 |
| 2025-03-03 | 272.46 | 29.57 | -65.21 |
| 2025-02-28 | 271.49 | 29.57 | -65.12 |
| 2025-02-27 | 284.00 | 29.57 | -66.26 |
| 2025-02-26 | 284.33 | 31.21 | -65.86 |
| 2025-02-25 | 272.78 | 30.39 | -65.02 |
| 2025-02-24 | 277.59 | 31.21 | -65.25 |
| 2025-02-21 | 279.83 | 25.47 | -66.97 |
| 2025-02-20 | 265.08 | 25.47 | -65.63 |
| 2025-02-19 | 271.17 | 25.47 | -66.20 |
| 2025-02-18 | 271.81 | 34.49 | -63.83 |
| 2025-02-17 | 266.04 | 33.67 | -63.48 |
| 2025-02-14 | 266.04 | 33.67 | -63.48 |
| 2025-02-13 | 252.89 | 33.67 | -62.12 |
| 2025-02-12 | 253.85 | 31.21 | -62.92 |
| 2025-02-11 | 245.19 | 31.21 | -61.99 |
| 2025-02-10 | 248.39 | 31.21 | -62.34 |
| 2025-02-07 | 242.30 | 28.75 | -62.39 |
| 2025-02-06 | 238.45 | 31.21 | -61.23 |
| 2025-02-05 | 233.64 | 32.03 | -60.43 |
| 2025-02-04 | 236.85 | 32.03 | -60.80 |
| 2025-02-03 | 227.86 | 38.59 | -57.73 |
| 2025-01-28 | 227.86 | 38.59 | -57.73 |
| 2025-01-27 | 227.22 | 38.59 | -57.65 |
| 2025-01-24 | 224.98 | 33.67 | -58.87 |
| 2025-01-23 | 219.20 | 35.31 | -57.61 |
| 2025-01-22 | 220.32 | 35.31 | -57.76 |
| 2025-01-21 | 225.94 | 35.31 | -58.49 |
| 2025-01-20 | 222.73 | 39.41 | -56.80 |
| 2025-01-17 | 217.44 | 31.21 | -58.67 |
| 2025-01-16 | 216.80 | 30.39 | -58.84 |
| 2025-01-15 | 212.46 | 27.11 | -59.32 |
| 2025-01-14 | 211.82 | 24.65 | -60.03 |
| 2025-01-13 | 206.21 | 23.83 | -59.56 |
| 2025-01-10 | 209.10 | 40.23 | -54.63 |
| 2025-01-09 | 211.66 | 40.23 | -55.01 |
| 2025-01-08 | 212.30 | 40.23 | -55.10 |
| 2025-01-07 | 214.87 | 39.41 | -55.72 |
| 2025-01-06 | 218.88 | 39.41 | -56.28 |
| 2025-01-03 | 219.84 | 47.61 | -53.85 |
| 2025-01-02 | 217.28 | 46.79 | -53.73 |
| 2024-12-31 | 224.98 | 46.79 | -54.83 |
| 2024-12-30 | 223.69 | 46.79 | -54.65 |
| 2024-12-27 | 224.33 | 46.79 | -54.74 |
| 2024-12-24 | 225.62 | 46.79 | -54.92 |
| 2024-12-23 | 221.13 | 49.25 | -53.52 |
| 2024-12-20 | 219.04 | 49.25 | -53.22 |
| 2024-12-19 | 219.52 | 55.81 | -51.24 |
| 2024-12-18 | 221.45 | 55.81 | -51.53 |
| 2024-12-17 | 219.20 | 55.81 | -51.19 |
| 2024-12-16 | 219.68 | 55.81 | -51.26 |
| 2024-12-13 | 222.09 | 55.81 | -51.62 |
| 2024-12-12 | 229.47 | 55.81 | -52.71 |
| 2024-12-11 | 225.94 | 55.81 | -52.20 |
| 2024-12-10 | 228.50 | 47.61 | -55.07 |
| 2024-12-09 | 229.79 | 47.61 | -55.24 |
| 2024-12-06 | 221.45 | 47.61 | -54.08 |
| 2024-12-05 | 216.31 | 47.61 | -53.33 |
| 2024-12-04 | 218.88 | 47.61 | -53.71 |
| 2024-12-03 | 218.88 | 44.33 | -54.74 |
| 2024-12-02 | 216.64 | 47.61 | -53.38 |
| 2024-11-29 | 214.39 | 47.61 | -53.05 |
| 2024-11-28 | 212.79 | 46.79 | -53.07 |
| 2024-11-27 | 216.96 | 46.79 | -53.69 |
| 2024-11-26 | 209.10 | 46.79 | -52.51 |
| 2024-11-25 | 209.42 | 44.33 | -53.35 |
| 2024-11-22 | 210.22 | 50.89 | -51.36 |
| 2024-11-21 | 216.31 | 55.81 | -50.74 |
| 2024-11-20 | 217.92 | 55.81 | -50.99 |
| 2024-11-19 | 217.44 | 57.45 | -50.40 |
| 2024-11-18 | 216.15 | 57.45 | -50.20 |
| 2024-11-15 | 213.59 | 72.21 | -45.08 |
| 2024-11-14 | 213.59 | 72.21 | -45.08 |
| 2024-11-13 | 219.84 | 72.21 | -46.16 |
| 2024-11-12 | 220.32 | 72.21 | -46.24 |
| 2024-11-11 | 229.79 | 68.11 | -49.02 |
| 2024-11-08 | 233.96 | 68.11 | -49.66 |
| 2024-11-07 | 238.13 | 68.11 | -50.28 |
| 2024-11-06 | 231.07 | 68.11 | -49.22 |
| 2024-11-05 | 238.77 | 68.11 | -50.38 |
| 2024-11-04 | 231.71 | 68.11 | -49.32 |
| 2024-11-01 | 230.75 | 68.11 | -49.17 |
| 2024-10-31 | 228.18 | 68.11 | -48.78 |
| 2024-10-30 | 228.18 | 68.11 | -48.78 |
| 2024-10-29 | 233.64 | 68.11 | -49.61 |
| 2024-10-28 | 232.08 | 68.11 | -49.38 |
| 2024-10-25 | 232.39 | 68.11 | -49.42 |
| 2024-10-24 | 230.52 | 68.11 | -49.14 |
| 2024-10-23 | 234.57 | 68.11 | -49.75 |
| 2024-10-22 | 230.52 | 68.11 | -49.14 |
| 2024-10-21 | 230.21 | 68.11 | -49.09 |
| 2024-10-18 | 234.88 | 68.11 | -49.80 |
| 2024-10-17 | 223.36 | 68.11 | -48.01 |
| 2024-10-16 | 226.78 | 68.11 | -48.56 |
| 2024-10-15 | 228.03 | 68.11 | -48.75 |
| 2024-10-14 | 239.56 | 68.11 | -50.49 |
| 2024-10-10 | 242.05 | 82.87 | -46.54 |
| 2024-10-09 | 232.08 | 90.25 | -42.71 |
| 2024-10-08 | 237.06 | 90.25 | -43.56 |
| 2024-10-07 | 270.71 | 95.99 | -47.13 |
| 2024-10-04 | 265.41 | 91.89 | -47.49 |
| 2024-10-03 | 255.44 | 91.89 | -46.01 |
| 2024-10-02 | 260.43 | 86.97 | -48.12 |
| 2024-09-30 | 239.87 | 65.65 | -51.26 |
| 2024-09-27 | 232.39 | 64.01 | -50.66 |
| 2024-09-26 | 221.80 | 64.01 | -49.03 |
| 2024-09-25 | 209.03 | 62.37 | -47.46 |
| 2024-09-24 | 207.47 | 62.37 | -47.19 |
| 2024-09-23 | 195.17 | 64.83 | -44.16 |
| 2024-09-20 | 195.01 | 64.83 | -44.13 |
| 2024-09-19 | 191.58 | 64.83 | -43.47 |
| 2024-09-17 | 185.82 | 62.37 | -43.19 |
| 2024-09-16 | 182.39 | 64.01 | -41.92 |
| 2024-09-13 | 181.46 | 64.01 | -41.73 |
| 2024-09-12 | 179.43 | 64.01 | -41.31 |
| 2024-09-11 | 176.79 | 64.01 | -40.74 |
| 2024-09-10 | 178.97 | 64.01 | -41.21 |
| 2024-09-09 | 177.88 | 64.01 | -40.98 |
| 2024-09-05 | 181.77 | 64.01 | -41.79 |
| 2024-09-04 | 181.61 | 64.01 | -41.76 |
| 2024-09-03 | 184.73 | 64.01 | -42.40 |
| 2024-09-02 | 185.04 | 50.07 | -47.35 |
| 2024-08-30 | 189.87 | 59.91 | -44.83 |
| 2024-08-29 | 186.13 | 52.53 | -46.69 |
| 2024-08-28 | 185.04 | 52.53 | -46.49 |
| 2024-08-27 | 187.69 | 59.91 | -44.42 |
| 2024-08-26 | 186.13 | 59.91 | -44.11 |
| 2024-08-23 | 183.64 | 56.63 | -44.78 |
| 2024-08-22 | 183.79 | 63.19 | -42.50 |
| 2024-08-21 | 179.74 | 56.63 | -44.01 |
| 2024-08-20 | 181.61 | 56.63 | -44.38 |
| 2024-08-19 | 182.70 | 64.83 | -41.69 |
| 2024-08-16 | 180.52 | 72.21 | -38.61 |
| 2024-08-15 | 175.54 | 73.85 | -36.90 |
| 2024-08-14 | 175.07 | 73.85 | -36.80 |
| 2024-08-13 | 176.16 | 67.29 | -39.42 |
| 2024-08-12 | 175.07 | 67.29 | -39.18 |
| 2024-08-09 | 175.07 | 67.29 | -39.18 |
| 2024-08-08 | 171.65 | 51.71 | -44.15 |
| 2024-08-07 | 171.49 | 60.73 | -40.80 |
| 2024-08-06 | 167.91 | 60.73 | -40.00 |
| 2024-08-05 | 168.69 | 60.73 | -40.18 |
| 2024-08-02 | 172.74 | 60.73 | -41.07 |
| 2024-08-01 | 178.03 | 64.01 | -41.01 |
| 2024-07-31 | 179.74 | 64.01 | -41.37 |
| 2024-07-30 | 173.36 | 62.37 | -40.60 |
| 2024-07-29 | 177.88 | 64.83 | -40.68 |
| 2024-07-26 | 173.36 | 41.05 | -48.40 |
| 2024-07-25 | 173.67 | 41.05 | -48.46 |
| 2024-07-24 | 178.50 | 41.05 | -49.35 |
| 2024-07-23 | 180.68 | 47.61 | -47.41 |
| 2024-07-22 | 183.79 | 47.61 | -47.99 |
| 2024-07-19 | 180.06 | 47.61 | -47.29 |
| 2024-07-18 | 185.51 | 47.61 | -48.30 |
| 2024-07-17 | 184.73 | 47.61 | -48.16 |
| 2024-07-16 | 184.73 | 47.61 | -48.16 |
| 2024-07-15 | 189.40 | 47.61 | -48.99 |
| 2024-07-12 | 193.76 | 59.91 | -45.56 |
| 2024-07-11 | 186.60 | 59.91 | -44.20 |
| 2024-07-10 | 180.68 | 68.11 | -40.11 |
| 2024-07-09 | 181.15 | 68.11 | -40.20 |
| 2024-07-08 | 181.61 | 61.55 | -42.63 |
| 2024-07-05 | 184.42 | 61.55 | -43.20 |
| 2024-07-04 | 188.31 | 68.11 | -41.69 |
| 2024-07-03 | 186.60 | 59.09 | -44.49 |
| 2024-07-02 | 183.33 | 59.09 | -43.85 |
| 2024-06-28 | 182.24 | 59.91 | -43.34 |
| 2024-06-27 | 182.39 | 58.27 | -43.95 |
| 2024-06-26 | 187.69 | 72.21 | -40.14 |
| 2024-06-25 | 187.07 | 73.03 | -39.72 |
| 2024-06-24 | 186.60 | 77.13 | -38.19 |
| 2024-06-21 | 186.60 | 65.65 | -42.20 |
| 2024-06-20 | 191.43 | 74.67 | -40.06 |
| 2024-06-19 | 192.98 | 78.77 | -38.98 |
| 2024-06-18 | 184.88 | 78.77 | -37.25 |
| 2024-06-17 | 185.04 | 77.95 | -37.57 |
| 2024-06-14 | 184.57 | 77.95 | -37.47 |
| 2024-06-13 | 187.53 | 77.95 | -38.11 |
| 2024-06-12 | 184.88 | 80.41 | -36.67 |
| 2024-06-11 | 188.16 | 71.39 | -40.52 |
| 2024-06-07 | 190.65 | 71.39 | -41.03 |
| 2024-06-06 | 192.21 | 71.39 | -41.35 |
| 2024-06-05 | 190.65 | 74.67 | -39.90 |
| 2024-06-04 | 190.65 | 77.13 | -39.06 |
| 2024-06-03 | 190.03 | 77.95 | -38.64 |
| 2024-05-31 | 185.04 | 77.95 | -37.57 |
| 2024-05-30 | 187.53 | 77.95 | -38.11 |
| 2024-05-29 | 191.43 | 77.95 | -38.94 |
| 2024-05-28 | 196.26 | 76.31 | -40.49 |
| 2024-05-27 | 195.94 | 76.31 | -40.42 |
| 2024-05-24 | 192.67 | 76.31 | -39.76 |
| 2024-05-23 | 196.26 | 84.51 | -37.72 |
| 2024-05-22 | 201.24 | 81.23 | -39.84 |
| 2024-05-21 | 201.40 | 81.23 | -39.87 |
| 2024-05-20 | 208.56 | 81.23 | -41.27 |
| 2024-05-17 | 207.16 | 82.05 | -40.73 |
| 2024-05-16 | 204.20 | 78.77 | -41.23 |
| 2024-05-14 | 199.53 | 79.59 | -40.04 |
| 2024-05-13 | 200.15 | 79.59 | -40.17 |
| 2024-05-10 | 197.81 | 73.03 | -41.90 |
| 2024-05-09 | 190.80 | 71.39 | -41.06 |
| 2024-05-08 | 186.75 | 76.31 | -38.51 |
| 2024-05-07 | 189.09 | 76.31 | -39.01 |
| 2024-05-06 | 190.96 | 73.85 | -40.25 |
| 2024-05-03 | 189.09 | 80.41 | -37.59 |
| 2024-05-02 | 185.20 | 79.59 | -37.03 |
| 2024-04-30 | 177.88 | 79.59 | -35.37 |
| 2024-04-29 | 177.56 | 77.13 | -36.18 |
| 2024-04-26 | 176.47 | 84.51 | -33.26 |
| 2024-04-25 | 170.45 | 84.51 | -31.78 |
| 2024-04-24 | 169.21 | 76.31 | -34.51 |
| 2024-04-23 | 163.50 | 90.25 | -27.80 |
| 2024-04-22 | 158.09 | 88.61 | -26.92 |
| 2024-04-19 | 154.39 | 88.61 | -25.86 |
| 2024-04-18 | 156.86 | 88.61 | -26.57 |
| 2024-04-17 | 154.54 | 88.61 | -25.90 |
| 2024-04-16 | 154.70 | 88.61 | -25.95 |
| 2024-04-15 | 159.79 | 88.61 | -27.40 |
| 2024-04-12 | 162.11 | 82.87 | -30.23 |
| 2024-04-11 | 167.82 | 82.87 | -31.72 |
| 2024-04-10 | 168.60 | 82.87 | -31.92 |
| 2024-04-09 | 163.81 | 82.87 | -30.68 |
| 2024-04-08 | 162.11 | 82.87 | -30.23 |
| 2024-04-05 | 161.65 | 82.87 | -30.11 |
| 2024-04-03 | 161.65 | 82.87 | -30.11 |
| 2024-04-02 | 164.89 | 82.87 | -30.96 |
| 2024-03-28 | 158.71 | 82.87 | -29.31 |
| 2024-03-27 | 156.70 | 82.87 | -28.76 |
| 2024-03-26 | 160.10 | 88.61 | -27.48 |
| 2024-03-25 | 157.63 | 88.61 | -26.79 |
| 2024-03-22 | 158.09 | 88.61 | -26.92 |
| 2024-03-21 | 164.12 | 92.71 | -27.03 |
| 2024-03-20 | 159.02 | 88.61 | -27.18 |
| 2024-03-19 | 158.71 | 91.89 | -25.83 |
| 2024-03-18 | 161.96 | 91.89 | -26.75 |
| 2024-03-15 | 161.80 | 91.89 | -26.70 |
| 2024-03-14 | 165.20 | 96.81 | -25.79 |
| 2024-03-13 | 167.52 | 96.81 | -26.43 |
| 2024-03-12 | 167.52 | 105.01 | -23.36 |
| 2024-03-11 | 159.33 | 100.91 | -22.53 |
| 2024-03-08 | 155.78 | 100.91 | -21.45 |
| 2024-03-07 | 153.61 | 100.91 | -20.78 |
| 2024-03-06 | 156.39 | 100.91 | -21.64 |
| 2024-03-05 | 151.76 | 96.81 | -21.83 |
| 2024-03-04 | 158.56 | 96.81 | -23.88 |
| 2024-03-01 | 158.25 | 88.61 | -26.96 |
| 2024-02-29 | 156.86 | 81.23 | -29.44 |
| 2024-02-28 | 157.63 | 81.23 | -29.65 |
| 2024-02-27 | 161.96 | 81.23 | -30.82 |
| 2024-02-26 | 159.02 | 81.23 | -30.03 |
| 2024-02-23 | 160.72 | 81.23 | -30.49 |
| 2024-02-22 | 161.34 | 89.43 | -27.51 |
| 2024-02-21 | 157.17 | 89.43 | -26.34 |
| 2024-02-20 | 153.00 | 92.71 | -23.83 |
| 2024-02-19 | 151.61 | 92.71 | -23.41 |
| 2024-02-16 | 154.85 | 92.71 | -24.38 |
| 2024-02-15 | 148.36 | 93.53 | -22.08 |
| 2024-02-14 | 147.44 | 93.53 | -21.78 |
| 2024-02-09 | 144.97 | 113.22 | -12.96 |
| 2024-02-08 | 147.13 | 94.35 | -21.35 |
| 2024-02-07 | 150.22 | 89.43 | -24.29 |
| 2024-02-06 | 151.45 | 86.97 | -25.64 |
| 2024-02-05 | 141.41 | 95.17 | -19.15 |
| 2024-02-02 | 141.88 | 94.35 | -19.65 |
| 2024-02-01 | 143.11 | 94.35 | -20.06 |
| 2024-01-31 | 141.26 | 94.35 | -19.44 |
| 2024-01-30 | 144.50 | 92.71 | -21.18 |
| 2024-01-29 | 150.68 | 86.15 | -25.74 |
| 2024-01-26 | 148.67 | 95.17 | -21.51 |
| 2024-01-25 | 152.53 | 91.89 | -24.01 |
| 2024-01-24 | 148.05 | 91.89 | -22.64 |
| 2024-01-23 | 139.10 | 92.71 | -19.40 |
| 2024-01-22 | 133.38 | 92.71 | -17.43 |
| 2024-01-19 | 138.48 | 92.71 | -19.19 |
| 2024-01-18 | 139.87 | 92.71 | -19.66 |
| 2024-01-17 | 137.86 | 99.27 | -16.22 |
| 2024-01-16 | 147.13 | 96.81 | -20.36 |
| 2024-01-15 | 153.00 | 95.17 | -22.86 |
| 2024-01-12 | 153.15 | 100.09 | -20.96 |
| 2024-01-11 | 154.23 | 105.01 | -19.36 |
| 2024-01-10 | 150.99 | 113.22 | -15.05 |
| 2024-01-09 | 152.38 | 113.22 | -15.52 |
| 2024-01-08 | 152.69 | 117.32 | -14.00 |
| 2024-01-05 | 157.63 | 117.32 | -15.65 |
| 2024-01-04 | 159.64 | 121.42 | -14.72 |
| 2024-01-03 | 159.33 | 121.42 | -14.62 |
| 2024-01-02 | 161.65 | 117.32 | -16.94 |
| 2023-12-29 | 165.51 | 117.32 | -18.15 |
| 2023-12-28 | 166.13 | 117.32 | -18.34 |
| 2023-12-27 | 158.87 | 117.32 | -16.05 |
| 2023-12-22 | 154.39 | 117.32 | -14.57 |
| 2023-12-21 | 159.17 | 117.32 | -16.15 |
| 2023-12-20 | 158.87 | 109.11 | -19.22 |
| 2023-12-19 | 156.86 | 117.32 | -15.39 |
| 2023-12-18 | 158.87 | 117.32 | -16.05 |
| 2023-12-15 | 161.65 | 117.32 | -16.94 |
| 2023-12-14 | 155.47 | 98.45 | -22.32 |
| 2023-12-13 | 152.69 | 104.19 | -19.19 |
| 2023-12-12 | 155.00 | 113.22 | -16.39 |
| 2023-12-11 | 152.38 | 125.52 | -10.64 |
| 2023-12-08 | 154.23 | 129.62 | -9.68 |
| 2023-12-07 | 154.39 | 129.62 | -9.74 |
| 2023-12-06 | 156.24 | 129.62 | -10.39 |
| 2023-12-05 | 154.23 | 129.62 | -9.68 |
| 2023-12-04 | 159.33 | 129.62 | -11.46 |
| 2023-12-01 | 162.11 | 129.62 | -12.40 |
| 2023-11-30 | 165.51 | 133.72 | -11.97 |
| 2023-11-29 | 164.58 | 150.12 | -5.47 |
| 2023-11-28 | 170.30 | 146.02 | -8.98 |
| 2023-11-27 | 172.92 | 146.02 | -9.86 |
| 2023-11-24 | 173.23 | 146.02 | -9.96 |
| 2023-11-23 | 178.95 | 146.02 | -11.80 |
| 2023-11-22 | 175.86 | 141.92 | -12.30 |
| 2023-11-21 | 175.55 | 141.92 | -12.20 |
| 2023-11-20 | 176.47 | 146.02 | -11.02 |
| 2023-11-17 | 171.38 | 146.02 | -9.34 |
| 2023-11-16 | 177.25 | 146.02 | -11.26 |
| 2023-11-15 | 181.11 | 146.02 | -12.48 |
| 2023-11-14 | 170.76 | 150.12 | -7.62 |
| 2023-11-13 | 171.22 | 150.12 | -7.78 |
| 2023-11-10 | 167.36 | 150.12 | -6.45 |
| 2023-11-09 | 172.30 | 150.12 | -8.15 |
| 2023-11-08 | 172.61 | 146.02 | -9.76 |
| 2023-11-07 | 174.31 | 146.02 | -10.31 |
| 2023-11-06 | 179.10 | 154.22 | -8.91 |
| 2023-11-03 | 174.31 | 154.22 | -7.33 |
| 2023-11-02 | 167.67 | 150.12 | -6.56 |
| 2023-11-01 | 165.51 | 154.22 | -4.25 |
| 2023-10-31 | 165.97 | 170.62 | 1.75 |
| 2023-10-30 | 170.76 | 170.62 | -0.05 |
| 2023-10-27 | 170.76 | 170.62 | -0.05 |
| 2023-10-26 | 164.92 | 146.02 | -7.13 |
| 2023-10-25 | 165.67 | 162.42 | -1.22 |
| 2023-10-24 | 163.57 | 162.42 | -0.44 |
| 2023-10-20 | 166.42 | 162.42 | -1.50 |
| 2023-10-19 | 168.21 | 170.62 | 0.90 |
| 2023-10-18 | 175.25 | 170.62 | -1.68 |
| 2023-10-17 | 175.55 | 191.12 | 5.65 |
| 2023-10-16 | 173.60 | 203.42 | 10.90 |
| 2023-10-13 | 176.15 | 203.42 | 9.88 |
| 2023-10-12 | 182.44 | 207.52 | 8.88 |
| 2023-10-11 | 177.80 | 207.52 | 10.70 |
| 2023-10-10 | 174.35 | 207.52 | 12.09 |
| 2023-10-09 | 172.11 | 199.32 | 10.00 |
| 2023-10-06 | 171.66 | 195.22 | 8.67 |
| 2023-10-05 | 167.16 | 195.22 | 10.50 |
| 2023-10-04 | 166.72 | 195.22 | 10.69 |
| 2023-10-03 | 168.66 | 195.22 | 9.89 |
| 2023-09-29 | 176.15 | 203.42 | 9.88 |
| 2023-09-28 | 169.56 | 199.32 | 11.04 |
| 2023-09-27 | 173.30 | 199.32 | 9.52 |
| 2023-09-26 | 170.91 | 199.32 | 10.49 |
| 2023-09-25 | 174.65 | 199.32 | 8.98 |
| 2023-09-22 | 180.04 | 207.52 | 9.81 |
| 2023-09-21 | 173.75 | 211.62 | 13.83 |
| 2023-09-20 | 177.20 | 211.62 | 12.42 |
| 2023-09-19 | 179.00 | 219.82 | 14.63 |
| 2023-09-18 | 177.65 | 203.42 | 9.28 |
| 2023-09-15 | 181.54 | 203.42 | 7.77 |
| 2023-09-14 | 180.04 | 195.22 | 5.42 |
| 2023-09-13 | 179.30 | 211.62 | 11.57 |
| 2023-09-12 | 179.44 | 211.62 | 11.51 |
| 2023-09-11 | 180.34 | 203.42 | 8.23 |
| 2023-09-07 | 181.39 | 211.62 | 10.74 |
| 2023-09-06 | 184.84 | 211.62 | 9.40 |
| 2023-09-05 | 184.84 | 211.62 | 9.40 |
| 2023-09-04 | 190.83 | 199.32 | 2.92 |
| 2023-08-31 | 183.49 | 203.42 | 7.03 |
| 2023-08-30 | 184.54 | 207.52 | 8.08 |
| 2023-08-29 | 184.99 | 207.52 | 7.91 |
| 2023-08-28 | 179.30 | 191.12 | 4.23 |
| 2023-08-25 | 177.20 | 195.22 | 6.50 |
| 2023-08-24 | 180.94 | 195.22 | 5.08 |
| 2023-08-23 | 175.70 | 191.12 | 5.59 |
| 2023-08-22 | 174.35 | 191.12 | 6.11 |
| 2023-08-21 | 171.81 | 203.42 | 11.63 |
| 2023-08-18 | 176.75 | 215.72 | 14.08 |
| 2023-08-17 | 182.74 | 215.72 | 11.67 |
| 2023-08-16 | 182.29 | 215.72 | 11.84 |
| 2023-08-15 | 186.18 | 215.72 | 10.32 |
| 2023-08-14 | 189.03 | 215.72 | 9.24 |
| 2023-08-11 | 193.82 | 219.82 | 8.85 |
| 2023-08-10 | 196.22 | 228.02 | 10.74 |
| 2023-08-09 | 195.92 | 223.92 | 9.46 |
| 2023-08-08 | 194.87 | 215.72 | 7.07 |
| 2023-08-07 | 200.11 | 215.72 | 5.20 |
| 2023-08-04 | 200.11 | 215.72 | 5.20 |
| 2023-08-03 | 198.01 | 215.72 | 5.94 |
| 2023-08-02 | 199.36 | 215.72 | 5.46 |
| 2023-08-01 | 207.60 | 223.92 | 5.31 |
| 2023-07-31 | 207.60 | 223.92 | 5.31 |
| 2023-07-28 | 205.80 | 219.82 | 4.58 |
| 2023-07-27 | 201.31 | 223.92 | 7.51 |
| 2023-07-26 | 197.42 | 223.92 | 8.91 |
| 2023-07-25 | 198.31 | 223.92 | 8.58 |
| 2023-07-24 | 186.93 | 223.92 | 12.89 |
| 2023-07-21 | 193.37 | 223.92 | 10.41 |
| 2023-07-20 | 190.53 | 223.92 | 11.50 |
| 2023-07-19 | 191.13 | 215.72 | 8.45 |
| 2023-07-18 | 192.17 | 215.72 | 8.06 |
| 2023-07-14 | 198.01 | 215.72 | 5.94 |
| 2023-07-13 | 197.27 | 207.52 | 3.45 |
| 2023-07-12 | 189.93 | 207.52 | 6.07 |
| 2023-07-11 | 186.63 | 215.72 | 10.15 |
| 2023-07-10 | 184.24 | 199.32 | 5.31 |
| 2023-07-07 | 182.44 | 211.62 | 10.33 |
| 2023-07-06 | 184.84 | 219.82 | 12.28 |
| 2023-07-05 | 191.58 | 219.82 | 9.69 |
| 2023-07-04 | 195.92 | 207.52 | 3.92 |
| 2023-07-03 | 194.12 | 207.52 | 4.56 |
| 2023-06-30 | 188.28 | 215.72 | 9.52 |
| 2023-06-29 | 188.58 | 215.72 | 9.41 |
| 2023-06-28 | 192.47 | 211.62 | 6.55 |
| 2023-06-27 | 191.72 | 211.62 | 6.82 |
| 2023-06-26 | 186.78 | 211.62 | 8.66 |
| 2023-06-23 | 187.83 | 207.52 | 6.84 |
| 2023-06-21 | 192.77 | 207.52 | 5.04 |
| 2023-06-20 | 198.31 | 207.52 | 3.09 |
| 2023-06-19 | 202.51 | 207.52 | 1.66 |
| 2023-06-16 | 204.60 | 215.72 | 3.65 |
| 2023-06-15 | 201.61 | 215.72 | 4.68 |
| 2023-06-14 | 195.02 | 207.52 | 4.24 |
| 2023-06-13 | 196.97 | 203.42 | 2.17 |
| 2023-06-12 | 195.02 | 203.42 | 2.85 |
| 2023-06-09 | 194.42 | 203.42 | 3.06 |
| 2023-06-08 | 192.77 | 203.42 | 3.64 |
| 2023-06-07 | 191.87 | 203.42 | 3.96 |
| 2023-06-06 | 189.18 | 203.42 | 4.93 |
| 2023-06-05 | 189.78 | 203.42 | 4.71 |
| 2023-06-02 | 187.38 | 195.22 | 2.73 |
| 2023-06-01 | 176.00 | 195.22 | 6.96 |
| 2023-05-31 | 176.75 | 211.62 | 12.60 |
| 2023-05-30 | 181.84 | 219.82 | 13.48 |
| 2023-05-29 | 181.24 | 219.82 | 13.72 |
| 2023-05-25 | 184.09 | 219.82 | 12.58 |
| 2023-05-24 | 189.18 | 219.82 | 10.60 |
| 2023-05-23 | 193.52 | 223.92 | 10.36 |
| 2023-05-22 | 197.12 | 223.92 | 9.02 |
| 2023-05-19 | 193.52 | 223.92 | 10.36 |
| 2023-05-18 | 197.72 | 232.12 | 11.56 |
| 2023-05-17 | 194.87 | 232.12 | 12.63 |
| 2023-05-16 | 201.31 | 232.12 | 10.23 |
| 2023-05-15 | 201.31 | 232.12 | 10.23 |
| 2023-05-12 | 195.77 | 232.12 | 12.29 |
| 2023-05-11 | 197.42 | 232.12 | 11.67 |
| 2023-05-10 | 197.57 | 232.12 | 11.61 |
| 2023-05-09 | 198.91 | 228.02 | 9.74 |
| 2023-05-08 | 205.50 | 223.92 | 6.03 |
| 2023-05-05 | 201.91 | 223.92 | 7.29 |
| 2023-05-04 | 200.41 | 236.22 | 11.92 |
| 2023-05-03 | 196.22 | 219.82 | 7.97 |
| 2023-05-02 | 199.36 | 223.92 | 8.20 |
| 2023-04-28 | 199.51 | 248.52 | 16.36 |
| 2023-04-27 | 198.61 | 215.72 | 5.73 |
| 2023-04-26 | 196.97 | 215.72 | 6.31 |
| 2023-04-25 | 195.34 | 219.82 | 8.29 |
| 2023-04-24 | 200.40 | 219.82 | 6.47 |
| 2023-04-21 | 201.59 | 228.02 | 8.76 |
| 2023-04-20 | 206.96 | 228.02 | 6.86 |
| 2023-04-19 | 206.36 | 228.02 | 7.07 |
| 2023-04-18 | 210.53 | 228.02 | 5.63 |
| 2023-04-17 | 213.22 | 228.02 | 4.73 |
| 2023-04-14 | 208.45 | 228.02 | 6.35 |
| 2023-04-13 | 206.36 | 228.02 | 7.07 |
| 2023-04-12 | 205.77 | 228.02 | 7.28 |
| 2023-04-11 | 208.75 | 228.02 | 6.24 |
| 2023-04-06 | 206.06 | 219.82 | 4.50 |
| 2023-04-04 | 205.17 | 219.82 | 4.80 |
| 2023-04-03 | 206.96 | 219.82 | 4.19 |
| 2023-03-31 | 206.66 | 219.82 | 4.29 |
| 2023-03-30 | 205.77 | 232.12 | 8.62 |
| 2023-03-29 | 203.68 | 232.12 | 9.37 |
| 2023-03-28 | 198.02 | 232.12 | 11.44 |
| 2023-03-27 | 194.59 | 228.02 | 11.35 |
| 2023-03-24 | 199.51 | 228.02 | 9.52 |
| 2023-03-23 | 201.89 | 228.02 | 8.66 |
| 2023-03-22 | 195.04 | 240.32 | 15.35 |
| 2023-03-21 | 189.97 | 240.32 | 17.36 |
| 2023-03-20 | 186.25 | 244.42 | 20.32 |
| 2023-03-17 | 194.14 | 244.42 | 17.09 |
| 2023-03-16 | 189.52 | 236.22 | 16.13 |
| 2023-03-15 | 194.74 | 240.32 | 15.47 |
| 2023-03-14 | 189.97 | 244.42 | 18.78 |
| 2023-03-13 | 196.83 | 252.63 | 18.80 |
| 2023-03-10 | 190.42 | 256.73 | 22.83 |
| 2023-03-09 | 200.40 | 264.93 | 21.48 |
| 2023-03-08 | 201.59 | 264.93 | 21.00 |
| 2023-03-07 | 208.75 | 260.83 | 16.87 |
| 2023-03-06 | 209.94 | 264.93 | 17.74 |
| 2023-03-03 | 209.64 | 260.83 | 16.53 |
| 2023-03-02 | 206.96 | 264.93 | 18.88 |
| 2023-03-01 | 209.34 | 256.73 | 15.32 |
| 2023-02-28 | 197.87 | 252.63 | 18.38 |
| 2023-02-27 | 199.21 | 244.42 | 15.11 |
| 2023-02-24 | 201.59 | 256.73 | 18.28 |
| 2023-02-23 | 205.17 | 256.73 | 16.89 |
| 2023-02-22 | 206.06 | 264.93 | 19.23 |
| 2023-02-21 | 208.15 | 269.03 | 19.76 |
| 2023-02-20 | 212.92 | 269.03 | 17.93 |
| 2023-02-17 | 211.13 | 260.83 | 15.97 |
| 2023-02-16 | 215.00 | 256.73 | 13.24 |
| 2023-02-15 | 212.02 | 269.03 | 18.27 |
| 2023-02-14 | 216.49 | 269.03 | 16.60 |
| 2023-02-13 | 217.98 | 260.83 | 13.47 |
| 2023-02-10 | 217.39 | 269.03 | 16.27 |
| 2023-02-09 | 224.24 | 260.83 | 11.28 |
| 2023-02-08 | 219.18 | 256.73 | 11.76 |
| 2023-02-07 | 219.18 | 269.03 | 15.62 |
| 2023-02-06 | 218.28 | 269.03 | 15.94 |
| 2023-02-03 | 224.54 | 273.13 | 14.97 |
| 2023-02-02 | 229.01 | 277.23 | 14.65 |
| 2023-02-01 | 230.50 | 269.03 | 11.66 |
| 2023-01-31 | 227.82 | 269.03 | 12.57 |
| 2023-01-30 | 231.10 | 269.03 | 11.46 |
| 2023-01-27 | 239.44 | 273.13 | 9.92 |
| 2023-01-26 | 238.55 | 273.13 | 10.21 |
| 2023-01-20 | 230.50 | 269.03 | 11.66 |
| 2023-01-19 | 224.54 | 269.03 | 13.71 |
| 2023-01-18 | 225.14 | 269.03 | 13.50 |
| 2023-01-17 | 223.35 | 269.03 | 14.13 |
| 2023-01-16 | 225.44 | 269.03 | 13.39 |
| 2023-01-13 | 225.73 | 281.33 | 17.07 |
| 2023-01-12 | 222.46 | 289.53 | 20.80 |
| 2023-01-11 | 221.56 | 281.33 | 18.59 |
| 2023-01-10 | 219.77 | 281.33 | 19.25 |
| 2023-01-09 | 220.37 | 281.33 | 19.03 |
| 2023-01-06 | 214.71 | 277.23 | 19.87 |
| 2023-01-05 | 215.60 | 277.23 | 19.53 |
| 2023-01-04 | 211.73 | 289.53 | 24.96 |
| 2023-01-03 | 201.89 | 269.03 | 22.24 |
| 2022-12-30 | 196.83 | 285.43 | 29.85 |
| 2022-12-29 | 195.78 | 285.43 | 30.31 |
| 2022-12-28 | 198.61 | 285.43 | 29.07 |
| 2022-12-23 | 193.55 | 269.03 | 25.71 |
| 2022-12-22 | 194.89 | 252.63 | 19.58 |
| 2022-12-21 | 187.44 | 248.52 | 21.25 |
| 2022-12-20 | 186.25 | 256.73 | 24.62 |
| 2022-12-19 | 190.72 | 277.23 | 29.76 |
| 2022-12-16 | 192.36 | 277.23 | 29.03 |
| 2022-12-15 | 190.72 | 277.23 | 29.76 |
| 2022-12-14 | 195.04 | 297.73 | 34.81 |
| 2022-12-13 | 193.99 | 281.33 | 29.71 |
| 2022-12-12 | 191.76 | 252.63 | 20.86 |
| 2022-12-09 | 198.02 | 260.83 | 21.08 |
| 2022-12-08 | 191.46 | 240.32 | 16.76 |
| 2022-12-07 | 182.82 | 236.22 | 18.88 |
| 2022-12-06 | 191.76 | 244.42 | 18.05 |
| 2022-12-05 | 191.61 | 244.42 | 18.11 |
| 2022-12-02 | 179.69 | 236.22 | 20.21 |
| 2022-12-01 | 181.92 | 228.02 | 16.35 |
| 2022-11-30 | 178.65 | 228.02 | 17.72 |
| 2022-11-29 | 172.98 | 228.02 | 20.16 |
| 2022-11-28 | 159.57 | 211.62 | 20.05 |
| 2022-11-25 | 163.45 | 215.72 | 19.84 |
| 2022-11-24 | 164.94 | 244.42 | 30.00 |
| 2022-11-23 | 162.55 | 228.02 | 24.94 |
| 2022-11-22 | 161.06 | 219.82 | 22.51 |
| 2022-11-21 | 164.79 | 244.42 | 30.08 |
| 2022-11-18 | 169.41 | 244.42 | 27.85 |
| 2022-11-17 | 170.45 | 228.02 | 21.29 |
| 2022-11-16 | 173.58 | 236.22 | 22.90 |
| 2022-11-15 | 174.92 | 248.52 | 26.77 |
| 2022-11-14 | 163.75 | 244.42 | 30.59 |
| 2022-11-11 | 159.57 | 232.12 | 27.95 |
| 2022-11-10 | 141.39 | 195.22 | 22.30 |
| 2022-11-09 | 145.27 | 203.42 | 23.71 |
| 2022-11-08 | 148.40 | 207.52 | 23.80 |
| 2022-11-07 | 148.55 | 211.62 | 25.38 |
| 2022-11-04 | 141.84 | 211.62 | 28.85 |
| 2022-11-03 | 129.77 | 211.62 | 35.62 |
| 2022-11-02 | 137.07 | 211.62 | 31.45 |
| 2022-11-01 | 131.71 | 203.42 | 30.95 |
| 2022-10-31 | 120.83 | 203.42 | 37.40 |
| 2022-10-28 | 122.62 | 236.22 | 51.03 |
| 2022-10-27 | 131.11 | 260.83 | 56.13 |
| 2022-10-26 | 129.67 | 248.52 | 51.75 |
| 2022-10-25 | 127.52 | 248.52 | 53.19 |
| 2022-10-24 | 127.52 | 252.63 | 54.99 |
| 2022-10-21 | 142.62 | 260.83 | 48.72 |
| 2022-10-20 | 143.34 | 285.43 | 58.39 |
| 2022-10-19 | 146.93 | 289.53 | 57.75 |
| 2022-10-18 | 152.54 | 297.73 | 57.49 |
| 2022-10-17 | 147.94 | 297.73 | 60.41 |
| 2022-10-14 | 147.80 | 297.73 | 60.51 |
| 2022-10-13 | 145.35 | 297.73 | 62.11 |
| 2022-10-12 | 149.52 | 297.73 | 59.40 |
| 2022-10-11 | 151.53 | 297.73 | 58.12 |
| 2022-10-10 | 156.71 | 297.73 | 54.93 |
| 2022-10-07 | 164.33 | 285.43 | 45.81 |
| 2022-10-06 | 168.36 | 285.43 | 43.62 |
| 2022-10-05 | 169.37 | 285.43 | 43.09 |
| 2022-10-03 | 154.70 | 285.43 | 51.33 |
| 2022-09-30 | 157.29 | 256.73 | 38.65 |
| 2022-09-29 | 155.99 | 256.73 | 39.35 |
| 2022-09-28 | 157.43 | 289.53 | 51.31 |
| 2022-09-27 | 166.35 | 289.53 | 46.25 |
| 2022-09-26 | 166.06 | 289.53 | 46.41 |
| 2022-09-23 | 167.21 | 289.53 | 45.78 |
| 2022-09-22 | 170.52 | 269.03 | 36.41 |
| 2022-09-21 | 174.83 | 269.03 | 34.27 |
| 2022-09-20 | 179.58 | 269.03 | 31.99 |
| 2022-09-19 | 175.98 | 264.93 | 32.23 |
| 2022-09-16 | 179.00 | 293.63 | 41.08 |
| 2022-09-15 | 181.30 | 305.93 | 44.30 |
| 2022-09-14 | 180.44 | 310.03 | 46.21 |
| 2022-09-13 | 187.20 | 310.03 | 42.77 |
| 2022-09-09 | 187.63 | 310.03 | 42.55 |
| 2022-09-08 | 180.15 | 310.03 | 46.36 |
| 2022-09-07 | 182.89 | 310.03 | 44.94 |
| 2022-09-06 | 184.90 | 310.03 | 43.92 |
| 2022-09-05 | 184.76 | 301.99 | 41.17 |
| 2022-09-02 | 188.21 | 301.99 | 39.48 |
| 2022-09-01 | 190.51 | 301.99 | 38.37 |
| 2022-08-31 | 194.82 | 301.99 | 36.35 |
| 2022-08-30 | 194.82 | 301.99 | 36.35 |
| 2022-08-29 | 195.11 | 310.03 | 38.94 |
| 2022-08-26 | 197.70 | 310.03 | 37.73 |
| 2022-08-25 | 194.82 | 310.03 | 39.08 |
| 2022-08-24 | 184.76 | 310.03 | 43.99 |
| 2022-08-23 | 188.21 | 310.03 | 42.27 |
| 2022-08-22 | 191.66 | 310.03 | 40.59 |
| 2022-08-19 | 192.23 | 310.03 | 40.31 |
| 2022-08-18 | 191.66 | 301.99 | 37.83 |
| 2022-08-17 | 193.67 | 301.99 | 36.88 |
| 2022-08-16 | 192.52 | 301.99 | 37.42 |
| 2022-08-15 | 195.97 | 301.99 | 35.82 |
| 2022-08-12 | 197.99 | 301.99 | 34.90 |
| 2022-08-11 | 195.97 | 301.99 | 35.82 |
| 2022-08-10 | 189.65 | 301.99 | 38.79 |
| 2022-08-09 | 194.82 | 310.03 | 39.08 |
| 2022-08-08 | 195.69 | 326.11 | 44.11 |
| 2022-08-05 | 197.70 | 310.03 | 37.73 |
| 2022-08-04 | 197.41 | 310.03 | 37.87 |
| 2022-08-03 | 191.66 | 318.07 | 43.34 |
| 2022-08-02 | 190.51 | 342.19 | 52.21 |
| 2022-08-01 | 197.41 | 342.19 | 48.68 |
| 2022-07-29 | 197.41 | 342.19 | 48.68 |
| 2022-07-28 | 203.74 | 342.19 | 45.58 |
| 2022-07-27 | 204.89 | 366.31 | 52.94 |
| 2022-07-26 | 208.63 | 366.31 | 51.09 |
| 2022-07-25 | 203.74 | 334.15 | 42.93 |
| 2022-07-22 | 203.45 | 350.23 | 48.37 |
| 2022-07-21 | 203.16 | 374.35 | 56.47 |
| 2022-07-20 | 208.34 | 374.35 | 53.84 |
| 2022-07-19 | 205.18 | 342.19 | 44.90 |
| 2022-07-18 | 207.19 | 374.35 | 54.41 |
| 2022-07-15 | 199.71 | 374.35 | 58.27 |
| 2022-07-14 | 205.47 | 374.35 | 55.29 |
| 2022-07-13 | 206.90 | 382.39 | 57.18 |
| 2022-07-12 | 207.19 | 374.35 | 54.41 |
| 2022-07-11 | 211.22 | 398.47 | 60.17 |
| 2022-07-08 | 219.56 | 398.47 | 55.99 |
| 2022-07-07 | 218.98 | 398.47 | 56.27 |
| 2022-07-06 | 216.68 | 398.47 | 57.40 |
| 2022-07-05 | 221.00 | 422.59 | 62.80 |
| 2022-07-04 | 220.42 | 414.55 | 60.58 |
| 2022-06-30 | 220.42 | 358.27 | 43.02 |
| 2022-06-29 | 221.86 | 382.39 | 49.87 |
| 2022-06-28 | 226.75 | 398.47 | 52.55 |
| 2022-06-27 | 224.74 | 390.43 | 51.02 |
| 2022-06-24 | 216.97 | 366.31 | 47.11 |
| 2022-06-23 | 210.93 | 350.23 | 44.80 |
| 2022-06-22 | 206.90 | 342.19 | 44.08 |
| 2022-06-21 | 214.67 | 350.23 | 43.08 |
| 2022-06-20 | 209.49 | 326.11 | 37.68 |
| 2022-06-17 | 208.63 | 318.07 | 35.46 |
| 2022-06-16 | 204.32 | 318.07 | 37.38 |
| 2022-06-15 | 211.22 | 334.15 | 39.50 |
| 2022-06-14 | 207.19 | 334.15 | 41.33 |
| 2022-06-13 | 206.90 | 342.19 | 44.08 |
| 2022-06-10 | 218.12 | 342.19 | 39.00 |
| 2022-06-09 | 218.70 | 342.19 | 38.75 |
| 2022-06-08 | 220.13 | 334.15 | 35.61 |
| 2022-06-07 | 213.52 | 334.15 | 38.48 |
| 2022-06-06 | 214.96 | 334.15 | 37.84 |
| 2022-06-02 | 206.90 | 334.15 | 41.46 |
| 2022-06-01 | 209.49 | 334.15 | 40.28 |
| 2022-05-31 | 210.93 | 334.15 | 39.63 |
| 2022-05-30 | 206.62 | 334.15 | 41.59 |
| 2022-05-27 | 200.86 | 334.15 | 44.30 |
| 2022-05-26 | 191.95 | 334.15 | 48.71 |
| 2022-05-25 | 193.10 | 334.15 | 48.12 |
| 2022-05-24 | 192.23 | 342.19 | 51.31 |
| 2022-05-23 | 196.55 | 342.19 | 49.11 |
| 2022-05-20 | 200.00 | 326.11 | 42.04 |
| 2022-05-19 | 191.66 | 301.99 | 37.83 |
| 2022-05-18 | 198.27 | 310.03 | 37.47 |
| 2022-05-17 | 197.99 | 301.99 | 34.90 |
| 2022-05-16 | 188.50 | 293.95 | 36.55 |
| 2022-05-13 | 187.63 | 301.99 | 39.76 |
| 2022-05-12 | 180.01 | 301.99 | 43.56 |
| 2022-05-11 | 187.06 | 301.99 | 40.04 |
| 2022-05-10 | 183.61 | 301.99 | 41.74 |
| 2022-05-06 | 189.65 | 301.99 | 38.79 |
| 2022-05-05 | 200.29 | 310.03 | 36.55 |
| 2022-05-04 | 201.73 | 310.03 | 35.89 |
| 2022-05-03 | 205.18 | 310.03 | 34.36 |
| 2022-04-29 | 205.18 | 301.99 | 31.72 |
| 2022-04-28 | 193.10 | 310.03 | 39.90 |
| 2022-04-27 | 188.50 | 310.03 | 42.13 |
| 2022-04-26 | 188.50 | 301.99 | 39.34 |
| 2022-04-25 | 188.78 | 289.93 | 35.03 |
| 2022-04-22 | 198.52 | 301.99 | 34.66 |
| 2022-04-21 | 199.10 | 301.99 | 34.40 |
| 2022-04-20 | 202.53 | 310.03 | 35.53 |
| 2022-04-19 | 203.97 | 310.03 | 34.89 |
| 2022-04-14 | 211.13 | 334.15 | 39.54 |
| 2022-04-13 | 209.12 | 334.15 | 40.45 |
| 2022-04-12 | 208.26 | 318.07 | 35.62 |
| 2022-04-11 | 206.83 | 310.03 | 33.63 |
| 2022-04-08 | 216.57 | 310.03 | 29.52 |
| 2022-04-07 | 215.43 | 310.03 | 29.99 |
| 2022-04-06 | 218.86 | 310.03 | 28.59 |
| 2022-04-04 | 225.17 | 310.03 | 26.10 |
| 2022-04-01 | 218.86 | 293.95 | 23.55 |
| 2022-03-31 | 219.15 | 301.99 | 25.96 |
| 2022-03-30 | 220.87 | 318.07 | 30.29 |
| 2022-03-29 | 216.86 | 334.15 | 37.02 |
| 2022-03-28 | 213.42 | 301.99 | 28.26 |
| 2022-03-25 | 209.12 | 301.99 | 30.04 |
| 2022-03-24 | 217.14 | 318.07 | 31.82 |
| 2022-03-23 | 219.72 | 310.03 | 28.25 |
| 2022-03-22 | 216.28 | 318.07 | 32.18 |
| 2022-03-21 | 206.54 | 310.03 | 33.76 |
| 2022-03-18 | 210.27 | 310.03 | 32.15 |
| 2022-03-17 | 210.56 | 310.03 | 32.03 |
| 2022-03-16 | 189.93 | 289.93 | 34.49 |
| 2022-03-15 | 167.15 | 261.79 | 35.43 |
| 2022-03-14 | 183.63 | 289.93 | 37.48 |
| 2022-03-11 | 197.95 | 297.97 | 33.57 |
| 2022-03-10 | 202.25 | 310.03 | 35.66 |
| 2022-03-09 | 197.66 | 301.99 | 35.05 |
| 2022-03-08 | 199.10 | 334.15 | 45.15 |
| 2022-03-07 | 203.97 | 297.97 | 30.93 |
| 2022-03-04 | 216.00 | 334.15 | 37.39 |
| 2022-03-03 | 224.31 | 334.15 | 33.87 |
| 2022-03-02 | 222.30 | 350.23 | 39.69 |
| 2022-03-01 | 227.74 | 350.23 | 37.37 |
| 2022-02-28 | 227.74 | 366.31 | 42.28 |
| 2022-02-25 | 228.32 | 374.35 | 44.48 |
| 2022-02-24 | 230.32 | 390.43 | 48.47 |
| 2022-02-23 | 240.92 | 382.39 | 41.49 |
| 2022-02-22 | 238.34 | 390.43 | 44.95 |
| 2022-02-21 | 248.66 | 406.51 | 45.27 |
| 2022-02-18 | 250.66 | 414.55 | 46.74 |
| 2022-02-17 | 256.97 | 390.43 | 37.39 |
| 2022-02-16 | 255.53 | 398.47 | 40.20 |
| 2022-02-15 | 250.38 | 406.51 | 44.56 |
| 2022-02-14 | 253.53 | 406.51 | 43.27 |
| 2022-02-11 | 258.40 | 414.55 | 43.57 |
| 2022-02-10 | 258.69 | 422.59 | 45.69 |
| 2022-02-09 | 257.54 | 422.59 | 46.16 |
| 2022-02-08 | 250.66 | 414.55 | 46.74 |
| 2022-02-07 | 253.53 | 430.63 | 50.09 |
| 2022-02-04 | 253.82 | 414.55 | 45.43 |
| 2022-01-31 | 243.50 | 422.59 | 52.14 |
| 2022-01-28 | 239.20 | 374.35 | 39.84 |
| 2022-01-27 | 242.64 | 390.43 | 43.13 |
| 2022-01-26 | 249.52 | 398.47 | 42.62 |
| 2022-01-25 | 249.52 | 382.39 | 38.02 |
| 2022-01-24 | 255.25 | 382.39 | 35.79 |
| 2022-01-21 | 258.97 | 374.35 | 32.14 |
| 2022-01-20 | 259.26 | 390.43 | 36.51 |
| 2022-01-19 | 246.94 | 398.47 | 43.68 |
| 2022-01-18 | 247.51 | 398.47 | 43.44 |
| 2022-01-17 | 248.66 | 398.47 | 42.97 |
| 2022-01-14 | 250.66 | 390.43 | 39.86 |
| 2022-01-13 | 251.81 | 390.43 | 39.40 |
| 2022-01-12 | 250.95 | 414.55 | 46.62 |
| 2022-01-11 | 241.78 | 422.59 | 52.90 |
| 2022-01-10 | 241.50 | 446.71 | 60.09 |
| 2022-01-07 | 238.63 | 446.71 | 61.45 |
| 2022-01-06 | 232.61 | 446.71 | 64.37 |
| 2022-01-05 | 230.04 | 446.71 | 65.65 |
| 2022-01-04 | 235.77 | 446.71 | 62.82 |
| 2022-01-03 | 235.19 | 438.67 | 60.70 |
| 2021-12-31 | 236.91 | 438.67 | 59.88 |
| 2021-12-30 | 233.47 | 430.63 | 59.12 |
| 2021-12-29 | 232.33 | 438.67 | 62.09 |
| 2021-12-28 | 235.48 | 438.67 | 60.57 |
| 2021-12-24 | 234.91 | 430.63 | 58.44 |
| 2021-12-23 | 234.33 | 414.55 | 53.90 |
| 2021-12-22 | 232.33 | 406.51 | 52.41 |
| 2021-12-21 | 230.90 | 382.39 | 45.78 |
| 2021-12-20 | 228.03 | 382.39 | 47.06 |
| 2021-12-17 | 234.33 | 390.43 | 46.69 |
| 2021-12-16 | 238.92 | 398.47 | 47.08 |
| 2021-12-15 | 237.77 | 398.47 | 47.58 |
| 2021-12-14 | 240.35 | 382.39 | 41.73 |
| 2021-12-13 | 245.79 | 398.47 | 44.15 |
| 2021-12-10 | 245.51 | 390.43 | 41.94 |
| 2021-12-09 | 249.23 | 390.43 | 40.43 |
| 2021-12-08 | 246.08 | 390.43 | 41.71 |
| 2021-12-07 | 245.79 | 374.35 | 37.18 |
| 2021-12-06 | 236.63 | 374.35 | 40.91 |
| 2021-12-03 | 242.64 | 374.35 | 38.44 |
| 2021-12-02 | 243.21 | 374.35 | 38.21 |
| 2021-12-01 | 241.50 | 398.47 | 45.97 |
| 2021-11-30 | 238.34 | 398.47 | 47.33 |
| 2021-11-29 | 245.79 | 398.47 | 44.15 |
| 2021-11-26 | 247.51 | 414.55 | 48.07 |
| 2021-11-25 | 256.97 | 446.71 | 53.15 |
| 2021-11-24 | 256.11 | 406.51 | 42.23 |
| 2021-11-23 | 255.53 | 406.51 | 42.46 |
| 2021-11-22 | 259.54 | 422.59 | 45.35 |
| 2021-11-19 | 260.69 | 422.59 | 44.88 |
| 2021-11-18 | 263.84 | 422.59 | 43.63 |
| 2021-11-17 | 269.29 | 430.63 | 43.69 |
| 2021-11-16 | 269.57 | 446.71 | 47.93 |
| 2021-11-15 | 266.13 | 438.67 | 47.12 |
| 2021-11-12 | 265.27 | 446.71 | 49.67 |
| 2021-11-11 | 264.42 | 430.63 | 45.61 |
| 2021-11-10 | 260.40 | 430.63 | 47.23 |
| 2021-11-09 | 257.54 | 438.67 | 50.66 |
| 2021-11-08 | 257.54 | 438.67 | 50.66 |
| 2021-11-05 | 259.26 | 422.59 | 45.46 |
| 2021-11-04 | 263.56 | 446.71 | 50.38 |
| 2021-11-03 | 260.40 | 462.79 | 56.15 |
| 2021-11-02 | 262.41 | 454.75 | 53.07 |
| 2021-11-01 | 262.41 | 454.75 | 53.07 |
| 2021-10-29 | 265.56 | 454.75 | 51.75 |
| 2021-10-28 | 267.28 | 454.75 | 51.04 |
| 2021-10-27 | 268.68 | 454.75 | 50.47 |
| 2021-10-26 | 274.29 | 462.79 | 50.36 |
| 2021-10-25 | 275.70 | 462.79 | 49.80 |
| 2021-10-22 | 275.42 | 478.86 | 54.19 |
| 2021-10-21 | 273.45 | 486.90 | 57.16 |
| 2021-10-20 | 276.26 | 470.83 | 51.71 |
| 2021-10-19 | 270.93 | 454.75 | 49.56 |
| 2021-10-18 | 266.16 | 470.83 | 55.90 |
| 2021-10-15 | 264.47 | 462.79 | 54.41 |
| 2021-10-12 | 259.14 | 462.79 | 56.70 |
| 2021-10-11 | 263.91 | 462.79 | 54.65 |
| 2021-10-08 | 257.46 | 462.79 | 57.44 |
| 2021-10-07 | 255.78 | 470.83 | 60.44 |
| 2021-10-06 | 245.39 | 462.79 | 62.94 |
| 2021-10-05 | 247.36 | 454.75 | 59.70 |
| 2021-10-04 | 246.80 | 470.83 | 64.60 |
| 2021-09-30 | 253.81 | 454.75 | 56.79 |
| 2021-09-29 | 255.22 | 462.79 | 58.44 |
| 2021-09-28 | 252.41 | 462.79 | 59.70 |
| 2021-09-27 | 248.20 | 502.98 | 73.17 |
| 2021-09-24 | 248.76 | 519.06 | 77.50 |
| 2021-09-23 | 253.25 | 535.14 | 79.80 |
| 2021-09-21 | 248.76 | 535.14 | 82.11 |
| 2021-09-20 | 247.36 | 535.14 | 82.85 |
| 2021-09-17 | 258.86 | 559.26 | 83.71 |
| 2021-09-16 | 255.78 | 535.14 | 78.52 |
| 2021-09-15 | 261.67 | 559.26 | 82.28 |
| 2021-09-14 | 267.00 | 559.26 | 79.64 |
| 2021-09-13 | 271.21 | 543.18 | 73.27 |
| 2021-09-10 | 276.54 | 535.43 | 68.76 |
| 2021-09-09 | 269.52 | 543.18 | 74.06 |
| 2021-09-08 | 277.38 | 550.93 | 72.49 |
| 2021-09-07 | 278.50 | 581.93 | 80.16 |
| 2021-09-06 | 275.42 | 574.18 | 79.58 |
| 2021-09-03 | 272.33 | 558.68 | 76.91 |
| 2021-09-02 | 274.58 | 558.68 | 75.85 |
| 2021-09-01 | 273.17 | 512.19 | 64.05 |
| 2021-08-31 | 270.65 | 465.69 | 52.62 |
| 2021-08-30 | 266.16 | 442.44 | 48.14 |
| 2021-08-27 | 264.19 | 419.20 | 42.56 |
| 2021-08-26 | 264.47 | 426.95 | 44.58 |
| 2021-08-25 | 268.40 | 419.20 | 40.93 |
| 2021-08-24 | 268.12 | 457.94 | 51.56 |
| 2021-08-23 | 260.27 | 473.44 | 59.17 |
| 2021-08-20 | 256.06 | 488.94 | 65.41 |
| 2021-08-19 | 262.51 | 496.69 | 64.60 |
| 2021-08-18 | 270.09 | 504.44 | 63.32 |
| 2021-08-17 | 268.40 | 504.44 | 64.07 |
| 2021-08-16 | 274.86 | 512.19 | 63.31 |
| 2021-08-13 | 277.38 | 519.94 | 64.27 |
| 2021-08-12 | 278.50 | 527.68 | 65.83 |
| 2021-08-11 | 280.75 | 519.94 | 62.82 |
| 2021-08-10 | 279.91 | 527.68 | 65.22 |
| 2021-08-09 | 275.42 | 527.68 | 67.20 |
| 2021-08-06 | 274.58 | 535.43 | 69.64 |
| 2021-08-05 | 274.86 | 519.94 | 65.38 |
| 2021-08-04 | 277.94 | 535.43 | 68.13 |
| 2021-08-03 | 274.29 | 550.93 | 73.91 |
| 2021-08-02 | 274.86 | 581.93 | 81.92 |
| 2021-07-30 | 272.05 | 550.93 | 74.96 |
| 2021-07-29 | 276.54 | 527.68 | 66.70 |
| 2021-07-28 | 265.32 | 519.94 | 69.70 |
| 2021-07-27 | 259.99 | 519.94 | 72.21 |
| 2021-07-26 | 274.58 | 550.93 | 73.78 |
| 2021-07-23 | 290.85 | 566.43 | 70.51 |
| 2021-07-22 | 296.18 | 543.18 | 62.35 |
| 2021-07-21 | 289.45 | 535.43 | 63.16 |
| 2021-07-20 | 289.45 | 535.43 | 63.16 |
| 2021-07-19 | 292.81 | 527.68 | 59.79 |
| 2021-07-16 | 301.23 | 496.69 | 48.71 |
| 2021-07-15 | 299.83 | 419.20 | 29.86 |
| 2021-07-14 | 297.02 | 419.20 | 30.77 |
| 2021-07-13 | 299.55 | 426.95 | 31.89 |
| 2021-07-12 | 294.22 | 419.20 | 31.70 |
| 2021-07-09 | 291.97 | 419.20 | 32.46 |
| 2021-07-08 | 289.17 | 403.70 | 29.43 |
| 2021-07-07 | 300.39 | 403.70 | 25.80 |
| 2021-07-06 | 300.67 | 403.70 | 25.71 |
| 2021-07-05 | 301.79 | 403.70 | 25.36 |
| 2021-07-02 | 303.19 | 411.45 | 26.85 |
| 2021-06-30 | 310.21 | 395.95 | 20.90 |
| 2021-06-29 | 312.73 | 388.20 | 18.28 |
| 2021-06-28 | 315.82 | 388.20 | 17.41 |
| 2021-06-25 | 315.54 | 388.20 | 17.49 |
| 2021-06-24 | 310.77 | 403.70 | 22.62 |
| 2021-06-23 | 309.93 | 411.45 | 24.76 |
| 2021-06-22 | 302.07 | 403.70 | 25.28 |
| 2021-06-21 | 304.88 | 349.45 | 11.01 |
| 2021-06-18 | 309.09 | 341.70 | 7.97 |
| 2021-06-17 | 305.16 | 341.70 | 9.02 |
| 2021-06-16 | 304.04 | 341.70 | 9.32 |
| 2021-06-15 | 306.84 | 333.95 | 6.66 |
| 2021-06-11 | 309.65 | 333.95 | 5.93 |
| 2021-06-10 | 307.96 | 326.21 | 4.47 |
| 2021-06-09 | 308.24 | 326.21 | 4.40 |
| 2021-06-08 | 308.53 | 326.21 | 4.33 |
| 2021-06-07 | 308.81 | 318.46 | 2.36 |
| 2021-06-04 | 310.21 | 326.21 | 3.90 |
| 2021-06-03 | 310.49 | 326.21 | 3.83 |
| 2021-06-02 | 314.98 | 326.21 | 2.71 |
| 2021-06-01 | 317.78 | 318.46 | 0.16 |
| 2021-05-31 | 312.45 | 341.70 | 7.09 |
| 2021-05-28 | 312.73 | 341.70 | 7.02 |
| 2021-05-27 | 312.17 | 341.70 | 7.16 |
| 2021-05-26 | 312.17 | 326.21 | 3.40 |
| 2021-05-25 | 309.37 | 318.46 | 2.22 |
| 2021-05-24 | 302.07 | 318.46 | 4.08 |
| 2021-05-21 | 301.79 | 318.46 | 4.15 |
| 2021-05-20 | 301.51 | 302.96 | 0.36 |
| 2021-05-18 | 303.76 | 302.96 | -0.20 |
| 2021-05-17 | 298.14 | 310.71 | 3.16 |
| 2021-05-14 | 295.62 | 310.71 | 3.81 |
| 2021-05-13 | 292.53 | 310.71 | 4.63 |
| 2021-05-12 | 298.42 | 318.46 | 5.03 |
| 2021-05-11 | 294.50 | 310.71 | 4.11 |
| 2021-05-10 | 303.19 | 318.46 | 3.79 |
| 2021-05-07 | 304.32 | 318.46 | 3.50 |
| 2021-05-06 | 303.76 | 318.46 | 3.64 |
| 2021-05-05 | 301.79 | 326.21 | 6.08 |
| 2021-05-04 | 303.76 | 310.71 | 1.72 |
| 2021-05-03 | 299.55 | 310.71 | 2.79 |
| 2021-04-30 | 304.04 | 310.71 | 1.65 |
| 2021-04-29 | 313.30 | 295.21 | -4.38 |
| 2021-04-28 | 307.96 | 302.96 | -1.23 |
| 2021-04-27 | 305.46 | 302.96 | -0.62 |
| 2021-04-26 | 306.30 | 295.21 | -2.73 |
| 2021-04-23 | 308.24 | 295.21 | -3.19 |
| 2021-04-22 | 303.24 | 310.71 | 1.85 |
| 2021-04-21 | 301.85 | 310.71 | 2.21 |
| 2021-04-20 | 308.24 | 310.71 | 0.60 |
| 2021-04-19 | 308.52 | 302.96 | -1.36 |
| 2021-04-16 | 306.57 | 302.96 | -0.89 |
| 2021-04-15 | 303.51 | 302.96 | -0.14 |
| 2021-04-14 | 306.02 | 302.96 | -0.75 |
| 2021-04-13 | 302.12 | 302.96 | 0.21 |
| 2021-04-12 | 298.23 | 302.96 | 1.19 |
| 2021-04-09 | 303.24 | 302.96 | -0.07 |
| 2021-04-08 | 307.13 | 302.96 | -1.02 |
| 2021-04-07 | 301.85 | 302.96 | 0.28 |
| 2021-04-01 | 305.46 | 295.21 | -2.53 |
| 2021-03-31 | 298.51 | 295.21 | -0.83 |
| 2021-03-30 | 300.73 | 302.96 | 0.56 |
| 2021-03-29 | 297.95 | 302.96 | 1.26 |
| 2021-03-26 | 297.12 | 302.96 | 1.47 |
| 2021-03-25 | 291.56 | 302.96 | 2.91 |
| 2021-03-24 | 291.00 | 310.71 | 5.04 |
| 2021-03-23 | 300.46 | 310.71 | 2.56 |
| 2021-03-22 | 304.63 | 318.46 | 3.42 |
| 2021-03-19 | 305.74 | 302.96 | -0.69 |
| 2021-03-18 | 312.41 | 302.96 | -2.29 |
| 2021-03-17 | 307.41 | 302.96 | -1.09 |
| 2021-03-16 | 306.85 | 310.71 | 0.95 |
| 2021-03-15 | 304.91 | 295.21 | -2.39 |
| 2021-03-12 | 303.24 | 302.96 | -0.07 |
| 2021-03-11 | 311.30 | 318.46 | 1.74 |
| 2021-03-10 | 305.18 | 318.46 | 3.28 |
| 2021-03-09 | 302.68 | 326.21 | 5.84 |
| 2021-03-08 | 299.62 | 287.46 | -3.04 |
| 2021-03-05 | 306.57 | 302.96 | -0.89 |
| 2021-03-04 | 309.08 | 302.96 | -1.50 |
| 2021-03-03 | 317.14 | 295.21 | -5.26 |
| 2021-03-02 | 306.57 | 302.96 | -0.89 |
| 2021-03-01 | 311.30 | 287.46 | -5.80 |
| 2021-02-26 | 306.30 | 287.46 | -4.64 |
| 2021-02-25 | 321.59 | 310.71 | -2.58 |
| 2021-02-24 | 315.47 | 295.21 | -4.88 |
| 2021-02-23 | 328.27 | 302.96 | -5.91 |
| 2021-02-22 | 324.37 | 318.46 | -1.39 |
| 2021-02-19 | 328.27 | 310.71 | -4.10 |
| 2021-02-18 | 327.99 | 295.21 | -7.66 |
| 2021-02-17 | 334.38 | 295.21 | -9.02 |
| 2021-02-16 | 329.66 | 279.71 | -11.62 |
| 2021-02-11 | 321.59 | 283.59 | -9.01 |
| 2021-02-10 | 320.76 | 252.59 | -16.20 |
| 2021-02-09 | 311.30 | 252.59 | -14.27 |
| 2021-02-08 | 310.19 | 256.46 | -13.10 |
| 2021-02-05 | 309.91 | 256.46 | -13.04 |
| 2021-02-04 | 306.57 | 256.46 | -12.33 |
| 2021-02-03 | 309.63 | 256.46 | -12.98 |
| 2021-02-02 | 309.08 | 256.46 | -12.86 |
| 2021-02-01 | 304.07 | 260.34 | -10.82 |
| 2021-01-29 | 295.73 | 256.46 | -9.92 |
| 2021-01-28 | 299.07 | 256.46 | -10.68 |
| 2021-01-27 | 309.63 | 256.46 | -12.98 |
| 2021-01-26 | 311.02 | 256.46 | -13.27 |
| 2021-01-25 | 321.03 | 256.46 | -15.34 |
| 2021-01-22 | 311.86 | 264.21 | -11.57 |
| 2021-01-21 | 317.98 | 264.21 | -12.86 |
| 2021-01-20 | 318.25 | 264.21 | -12.92 |
| 2021-01-19 | 314.36 | 256.46 | -13.97 |
| 2021-01-18 | 303.24 | 264.21 | -9.68 |
| 2021-01-15 | 300.18 | 264.21 | -8.99 |
| 2021-01-14 | 298.23 | 264.21 | -8.54 |
| 2021-01-13 | 294.89 | 256.46 | -9.73 |
| 2021-01-12 | 294.89 | 264.21 | -7.77 |
| 2021-01-11 | 291.00 | 264.21 | -6.85 |
| 2021-01-08 | 289.61 | 271.96 | -4.53 |
| 2021-01-07 | 285.16 | 275.84 | -2.42 |
| 2021-01-06 | 287.11 | 275.84 | -2.91 |
| 2021-01-05 | 285.72 | 271.96 | -3.57 |
| 2021-01-04 | 284.33 | 271.96 | -3.22 |
| 2020-12-31 | 280.99 | 271.96 | -2.37 |
| 2020-12-30 | 280.15 | 271.96 | -2.16 |
| 2020-12-29 | 271.81 | 275.84 | 1.08 |
| 2020-12-28 | 268.20 | 268.09 | -0.03 |
| 2020-12-24 | 269.87 | 268.09 | -0.48 |
| 2020-12-23 | 268.75 | 268.09 | -0.18 |
| 2020-12-22 | 265.69 | 271.96 | 1.71 |
| 2020-12-21 | 267.92 | 268.09 | 0.05 |
| 2020-12-18 | 269.87 | 275.84 | 1.61 |
| 2020-12-17 | 273.48 | 275.84 | 0.63 |
| 2020-12-16 | 270.98 | 271.96 | 0.27 |
| 2020-12-15 | 267.08 | 271.96 | 1.33 |
| 2020-12-14 | 269.59 | 264.21 | -1.45 |
| 2020-12-11 | 271.26 | 264.21 | -1.90 |
| 2020-12-10 | 269.87 | 264.21 | -1.53 |
| 2020-12-09 | 270.98 | 268.09 | -0.78 |
| 2020-12-08 | 267.92 | 252.59 | -4.17 |
| 2020-12-07 | 270.14 | 252.59 | -4.74 |
| 2020-12-04 | 275.15 | 252.59 | -6.01 |
| 2020-12-03 | 274.04 | 256.46 | -4.70 |
| 2020-12-02 | 270.98 | 252.59 | -4.96 |
| 2020-12-01 | 271.53 | 240.96 | -8.23 |
| 2020-11-30 | 269.31 | 240.96 | -7.68 |
| 2020-11-27 | 276.54 | 237.09 | -10.48 |
| 2020-11-26 | 274.59 | 237.09 | -10.01 |
| 2020-11-25 | 272.37 | 240.96 | -8.43 |
| 2020-11-24 | 271.81 | 244.84 | -7.25 |
| 2020-11-23 | 270.42 | 240.96 | -7.95 |
| 2020-11-20 | 269.59 | 237.09 | -8.79 |
| 2020-11-19 | 268.75 | 240.96 | -7.54 |
| 2020-11-18 | 270.98 | 240.96 | -8.09 |
| 2020-11-17 | 269.59 | 248.71 | -5.65 |
| 2020-11-16 | 269.03 | 248.71 | -5.51 |
| 2020-11-13 | 265.69 | 256.46 | -2.52 |
| 2020-11-12 | 266.25 | 268.09 | 0.50 |
| 2020-11-11 | 267.08 | 268.09 | 0.27 |
| 2020-11-10 | 267.08 | 268.09 | 0.27 |
| 2020-11-09 | 263.75 | 268.09 | 1.19 |
| 2020-11-06 | 259.85 | 260.34 | 0.13 |
| 2020-11-05 | 257.35 | 268.09 | 3.00 |
| 2020-11-04 | 247.62 | 260.34 | 3.66 |
| 2020-11-03 | 249.29 | 264.21 | 4.27 |
| 2020-11-02 | 242.06 | 271.96 | 8.74 |
| 2020-10-30 | 237.05 | 271.96 | 10.36 |
| 2020-10-29 | 243.72 | 260.34 | 4.83 |
| 2020-10-28 | 244.81 | 268.09 | 6.75 |
| 2020-10-27 | 245.62 | 264.21 | 5.38 |
| 2020-10-23 | 248.06 | 271.96 | 6.87 |
| 2020-10-22 | 246.16 | 271.96 | 7.45 |
| 2020-10-21 | 245.89 | 275.84 | 8.66 |
| 2020-10-20 | 243.18 | 279.71 | 10.64 |
| 2020-10-19 | 242.91 | 283.59 | 11.86 |
| 2020-10-16 | 241.29 | 283.59 | 12.39 |
| 2020-10-15 | 237.22 | 279.71 | 12.60 |
| 2020-10-14 | 244.27 | 287.46 | 12.55 |
| 2020-10-12 | 245.08 | 279.71 | 10.04 |
| 2020-10-09 | 238.31 | 279.71 | 12.24 |
| 2020-10-08 | 237.77 | 279.71 | 12.42 |
| 2020-10-07 | 239.39 | 279.71 | 11.88 |
| 2020-10-06 | 235.60 | 283.59 | 14.30 |
| 2020-10-05 | 232.08 | 287.46 | 16.68 |
| 2020-09-30 | 228.83 | 287.46 | 17.83 |
| 2020-09-29 | 226.12 | 295.21 | 21.19 |
| 2020-09-28 | 228.83 | 295.21 | 20.19 |
| 2020-09-25 | 225.85 | 302.96 | 23.66 |
| 2020-09-24 | 226.66 | 302.96 | 23.36 |
| 2020-09-23 | 232.08 | 310.71 | 23.68 |
| 2020-09-22 | 231.81 | 318.46 | 26.11 |
| 2020-09-21 | 234.79 | 318.46 | 24.99 |
| 2020-09-18 | 241.83 | 318.46 | 22.42 |
| 2020-09-17 | 240.20 | 318.46 | 23.00 |
| 2020-09-16 | 245.08 | 318.46 | 21.26 |
| 2020-09-15 | 245.62 | 310.71 | 18.83 |
| 2020-09-14 | 244.00 | 326.21 | 23.90 |
| 2020-09-11 | 242.10 | 326.21 | 24.59 |
| 2020-09-10 | 240.47 | 333.55 | 27.34 |
| 2020-09-09 | 241.83 | 333.55 | 26.83 |
| 2020-09-08 | 243.72 | 318.86 | 21.86 |
| 2020-09-07 | 244.54 | 304.16 | 17.31 |
| 2020-09-04 | 245.62 | 311.51 | 19.06 |
| 2020-09-03 | 248.33 | 318.86 | 20.25 |
| 2020-09-02 | 249.68 | 311.51 | 17.68 |
| 2020-09-01 | 250.50 | 304.16 | 15.31 |
| 2020-08-31 | 249.95 | 304.16 | 15.49 |
| 2020-08-28 | 253.75 | 304.16 | 14.25 |
| 2020-08-27 | 251.58 | 304.16 | 14.96 |
| 2020-08-26 | 253.75 | 304.16 | 14.25 |
| 2020-08-25 | 254.29 | 289.46 | 9.93 |
| 2020-08-24 | 254.56 | 282.12 | 7.77 |
| 2020-08-21 | 249.14 | 289.46 | 11.55 |
| 2020-08-20 | 244.54 | 282.12 | 10.91 |
| 2020-08-19 | 250.50 | 282.12 | 9.02 |
| 2020-08-18 | 252.39 | 282.12 | 8.43 |
| 2020-08-17 | 252.12 | 282.12 | 8.52 |
| 2020-08-14 | 249.68 | 289.46 | 11.38 |
| 2020-08-13 | 250.77 | 289.46 | 11.03 |
| 2020-08-12 | 250.50 | 304.16 | 15.31 |
| 2020-08-11 | 246.16 | 289.46 | 12.51 |
| 2020-08-10 | 239.93 | 289.46 | 14.57 |
| 2020-08-07 | 241.02 | 289.46 | 14.21 |
| 2020-08-06 | 246.70 | 289.46 | 12.33 |
| 2020-08-05 | 249.41 | 289.46 | 11.46 |
| 2020-08-04 | 246.97 | 289.46 | 12.25 |
| 2020-08-03 | 240.20 | 289.46 | 14.48 |
| 2020-07-31 | 242.10 | 289.46 | 13.85 |
| 2020-07-30 | 243.18 | 289.46 | 13.49 |
| 2020-07-29 | 245.62 | 282.12 | 10.56 |
| 2020-07-28 | 244.81 | 274.77 | 8.69 |
| 2020-07-27 | 243.45 | 274.77 | 9.12 |
| 2020-07-24 | 243.45 | 267.42 | 6.98 |
| 2020-07-23 | 250.77 | 274.77 | 6.84 |
| 2020-07-22 | 247.79 | 274.77 | 7.76 |
| 2020-07-21 | 255.91 | 274.77 | 5.30 |
| 2020-07-20 | 248.33 | 274.77 | 7.59 |
| 2020-07-17 | 249.41 | 267.42 | 5.15 |
| 2020-07-16 | 247.52 | 267.42 | 5.73 |
| 2020-07-15 | 254.56 | 267.42 | 3.63 |
| 2020-07-14 | 254.29 | 274.77 | 5.78 |
| 2020-07-13 | 258.62 | 267.42 | 2.45 |
| 2020-07-10 | 256.73 | 267.42 | 3.00 |
| 2020-07-09 | 264.04 | 267.42 | 0.93 |
| 2020-07-08 | 262.14 | 267.42 | 1.46 |
| 2020-07-07 | 260.79 | 274.77 | 3.87 |
| 2020-07-06 | 264.85 | 274.77 | 2.72 |
| 2020-07-03 | 251.04 | 267.42 | 4.67 |
| 2020-07-02 | 248.06 | 267.42 | 5.56 |
| 2020-06-30 | 237.22 | 267.42 | 8.95 |
| 2020-06-29 | 235.33 | 267.42 | 9.57 |
| 2020-06-26 | 238.58 | 263.74 | 7.43 |
| 2020-06-24 | 241.83 | 267.42 | 7.49 |
| 2020-06-23 | 243.45 | 267.42 | 6.98 |
| 2020-06-22 | 238.58 | 263.74 | 7.43 |
| 2020-06-19 | 239.39 | 274.77 | 10.42 |
| 2020-06-18 | 236.95 | 263.74 | 7.95 |
| 2020-06-17 | 237.22 | 267.42 | 8.95 |
| 2020-06-16 | 235.87 | 267.42 | 9.39 |
| 2020-06-15 | 227.74 | 274.77 | 14.35 |
| 2020-06-12 | 234.52 | 267.42 | 9.84 |
| 2020-06-11 | 236.68 | 267.42 | 9.13 |
| 2020-06-10 | 244.81 | 274.77 | 8.69 |
| 2020-06-09 | 244.54 | 274.77 | 8.77 |
| 2020-06-08 | 240.47 | 274.77 | 10.07 |
| 2020-06-05 | 240.47 | 274.77 | 10.07 |
| 2020-06-04 | 234.79 | 289.46 | 16.33 |
| 2020-06-03 | 234.24 | 289.46 | 16.52 |
| 2020-06-02 | 228.56 | 289.46 | 18.54 |
| 2020-06-01 | 224.76 | 282.12 | 17.66 |
| 2020-05-29 | 214.20 | 282.12 | 21.62 |
| 2020-05-28 | 216.23 | 282.12 | 20.83 |
| 2020-05-27 | 218.26 | 289.46 | 22.37 |
| 2020-05-26 | 220.29 | 267.42 | 14.71 |
| 2020-05-25 | 213.52 | 274.77 | 19.53 |
| 2020-05-22 | 213.52 | 274.77 | 19.53 |
| 2020-05-21 | 231.13 | 282.12 | 15.40 |
| 2020-05-20 | 233.84 | 282.12 | 14.46 |
| 2020-05-19 | 233.16 | 274.77 | 12.49 |
| 2020-05-18 | 227.74 | 282.12 | 16.59 |
| 2020-05-15 | 225.04 | 282.12 | 17.56 |
| 2020-05-14 | 225.04 | 289.46 | 19.82 |
| 2020-05-13 | 229.78 | 289.46 | 18.10 |
| 2020-05-12 | 231.13 | 296.81 | 19.84 |
| 2020-05-11 | 235.87 | 296.81 | 18.14 |
| 2020-05-08 | 230.45 | 296.81 | 20.08 |
| 2020-05-07 | 227.07 | 282.12 | 16.83 |
| 2020-05-06 | 229.78 | 296.81 | 20.33 |
| 2020-05-05 | 225.04 | 296.81 | 22.08 |
| 2020-05-04 | 221.65 | 304.16 | 25.65 |
| 2020-04-29 | 235.19 | 304.16 | 20.58 |
| 2020-04-28 | 235.19 | 304.16 | 20.58 |
| 2020-04-27 | 230.59 | 311.51 | 24.48 |
| 2020-04-24 | 224.52 | 311.51 | 26.81 |
| 2020-04-23 | 225.87 | 304.16 | 24.03 |
| 2020-04-22 | 225.19 | 304.16 | 24.28 |
| 2020-04-21 | 223.84 | 296.81 | 22.53 |
| 2020-04-20 | 231.94 | 296.81 | 19.54 |
| 2020-04-17 | 231.26 | 289.46 | 17.57 |
| 2020-04-16 | 227.21 | 289.46 | 19.02 |
| 2020-04-15 | 227.89 | 289.46 | 18.78 |
| 2020-04-14 | 233.29 | 289.46 | 16.86 |
| 2020-04-09 | 230.59 | 296.81 | 20.03 |
| 2020-04-08 | 226.54 | 274.77 | 14.77 |
| 2020-04-07 | 230.59 | 274.77 | 13.36 |
| 2020-04-06 | 223.17 | 267.42 | 13.69 |
| 2020-04-03 | 216.42 | 267.42 | 16.12 |
| 2020-04-02 | 217.09 | 274.77 | 18.19 |
| 2020-04-01 | 214.40 | 289.46 | 23.88 |
| 2020-03-31 | 221.82 | 289.46 | 21.02 |
| 2020-03-30 | 215.75 | 311.51 | 30.33 |
| 2020-03-27 | 220.47 | 318.86 | 30.70 |
| 2020-03-26 | 218.44 | 311.51 | 29.23 |
| 2020-03-25 | 221.14 | 311.51 | 28.14 |
| 2020-03-24 | 211.02 | 289.46 | 25.22 |
| 2020-03-23 | 196.85 | 304.16 | 36.15 |
| 2020-03-20 | 211.70 | 311.51 | 32.02 |
| 2020-03-19 | 196.85 | 318.86 | 41.10 |
| 2020-03-18 | 205.62 | 348.25 | 46.67 |
| 2020-03-17 | 218.44 | 348.25 | 40.76 |
| 2020-03-16 | 217.09 | 355.60 | 43.68 |
| 2020-03-13 | 228.56 | 355.60 | 38.66 |
| 2020-03-12 | 232.61 | 370.30 | 41.39 |
| 2020-03-11 | 245.43 | 355.60 | 31.89 |
| 2020-03-10 | 246.78 | 370.30 | 35.62 |
| 2020-03-09 | 243.41 | 384.99 | 41.23 |
| 2020-03-06 | 257.57 | 392.34 | 37.69 |
| 2020-03-05 | 265.00 | 399.69 | 36.90 |
| 2020-03-04 | 258.25 | 399.69 | 39.48 |
| 2020-03-03 | 258.92 | 399.69 | 39.22 |
| 2020-03-02 | 259.60 | 392.34 | 36.91 |
| 2020-02-28 | 256.90 | 384.99 | 35.89 |
| 2020-02-27 | 266.35 | 399.69 | 36.40 |
| 2020-02-26 | 263.65 | 392.34 | 35.39 |
| 2020-02-25 | 265.67 | 392.34 | 34.64 |
| 2020-02-24 | 265.00 | 399.69 | 36.90 |
| 2020-02-21 | 271.07 | 421.73 | 40.60 |
| 2020-02-20 | 274.44 | 414.39 | 37.37 |
| 2020-02-19 | 275.79 | 421.73 | 38.84 |
| 2020-02-18 | 273.77 | 414.39 | 37.62 |
| 2020-02-17 | 279.84 | 429.08 | 39.29 |
| 2020-02-14 | 277.81 | 429.08 | 40.04 |
| 2020-02-13 | 277.14 | 429.08 | 40.29 |
| 2020-02-12 | 278.49 | 436.43 | 41.73 |
| 2020-02-11 | 274.44 | 436.43 | 43.26 |
| 2020-02-10 | 269.72 | 429.08 | 43.10 |
| 2020-02-07 | 271.74 | 436.43 | 44.30 |
| 2020-02-06 | 273.77 | 443.78 | 45.49 |
| 2020-02-05 | 263.65 | 443.78 | 49.54 |
| 2020-02-04 | 262.30 | 443.78 | 50.09 |
| 2020-02-03 | 257.57 | 436.43 | 50.02 |
| 2020-01-31 | 257.57 | 436.43 | 50.02 |
| 2020-01-30 | 259.60 | 451.13 | 53.26 |
| 2020-01-29 | 268.37 | 451.13 | 49.61 |
| 2020-01-24 | 279.16 | 480.52 | 53.11 |
| 2020-01-23 | 277.81 | 480.52 | 53.65 |
| 2020-01-22 | 285.24 | 480.52 | 50.69 |
| 2020-01-21 | 279.84 | 480.52 | 52.83 |
| 2020-01-20 | 290.63 | 487.87 | 50.49 |
| 2020-01-17 | 294.01 | 487.87 | 49.20 |
| 2020-01-16 | 291.31 | 495.22 | 52.11 |
| 2020-01-15 | 290.63 | 487.87 | 50.49 |
| 2020-01-14 | 291.98 | 473.17 | 46.22 |
| 2020-01-13 | 293.33 | 473.17 | 45.72 |
| 2020-01-10 | 288.61 | 465.82 | 45.60 |
| 2020-01-09 | 288.61 | 458.48 | 43.71 |
| 2020-01-08 | 281.19 | 458.48 | 46.51 |
| 2020-01-07 | 283.89 | 458.48 | 45.48 |
| 2020-01-06 | 283.89 | 473.17 | 49.31 |
| 2020-01-03 | 286.59 | 465.82 | 46.36 |
| 2020-01-02 | 287.26 | 458.48 | 44.21 |
| 2019-12-31 | 283.89 | 480.52 | 51.22 |
| 2019-12-30 | 285.24 | 480.52 | 50.69 |
| 2019-12-27 | 283.21 | 480.52 | 51.49 |
| 2019-12-24 | 277.81 | 480.52 | 53.65 |
| 2019-12-23 | 279.16 | 480.52 | 53.11 |
| 2019-12-20 | 279.84 | 480.52 | 52.83 |
| 2019-12-19 | 277.81 | 487.87 | 55.60 |
| 2019-12-18 | 278.49 | 487.87 | 55.32 |
| 2019-12-17 | 277.81 | 487.87 | 55.60 |
| 2019-12-16 | 273.77 | 502.57 | 61.21 |
| 2019-12-13 | 275.79 | 502.57 | 60.35 |
| 2019-12-12 | 267.02 | 487.87 | 60.17 |
| 2019-12-11 | 261.62 | 509.92 | 68.66 |
| 2019-12-10 | 258.92 | 487.87 | 63.79 |
| 2019-12-09 | 260.27 | 495.22 | 65.21 |
| 2019-12-06 | 259.60 | 495.22 | 65.52 |
| 2019-12-05 | 256.90 | 495.22 | 66.77 |
| 2019-12-04 | 254.20 | 495.22 | 68.05 |
| 2019-12-03 | 258.25 | 487.87 | 64.10 |
| 2019-12-02 | 259.60 | 480.52 | 61.44 |
| 2019-11-29 | 257.57 | 487.87 | 64.40 |
| 2019-11-28 | 265.00 | 487.87 | 61.06 |
| 2019-11-27 | 266.35 | 487.87 | 60.47 |
| 2019-11-26 | 265.67 | 473.17 | 56.75 |
| 2019-11-25 | 266.35 | 473.17 | 56.46 |
| 2019-11-22 | 260.95 | 473.17 | 58.80 |
| 2019-11-21 | 258.92 | 473.17 | 59.69 |
| 2019-11-20 | 265.00 | 465.82 | 55.02 |
| 2019-11-19 | 267.69 | 473.17 | 55.88 |
| 2019-11-18 | 261.62 | 473.17 | 58.50 |
| 2019-11-15 | 257.57 | 480.52 | 62.35 |
| 2019-11-14 | 258.25 | 473.17 | 59.99 |
| 2019-11-13 | 260.27 | 495.22 | 65.21 |
| 2019-11-12 | 267.02 | 502.57 | 64.18 |
| 2019-11-11 | 265.67 | 487.87 | 60.76 |
| 2019-11-08 | 275.12 | 495.22 | 58.68 |
| 2019-11-07 | 277.81 | 495.22 | 57.54 |
| 2019-11-06 | 275.79 | 487.87 | 56.44 |
| 2019-11-05 | 275.79 | 495.22 | 58.39 |
| 2019-11-04 | 274.44 | 487.87 | 57.00 |
| 2019-11-01 | 268.37 | 480.52 | 57.59 |
| 2019-10-31 | 265.00 | 487.87 | 61.06 |
| 2019-10-30 | 261.89 | 473.17 | 58.38 |
| 2019-10-29 | 263.86 | 465.82 | 55.51 |
| 2019-10-28 | 264.51 | 465.82 | 55.23 |
| 2019-10-25 | 262.55 | 473.17 | 58.10 |
| 2019-10-24 | 262.55 | 487.87 | 62.15 |
| 2019-10-23 | 260.58 | 495.22 | 65.07 |
| 2019-10-22 | 263.20 | 487.87 | 61.86 |
| 2019-10-21 | 261.89 | 487.87 | 62.44 |
| 2019-10-18 | 262.55 | 487.87 | 62.15 |
| 2019-10-17 | 264.51 | 487.87 | 61.27 |
| 2019-10-16 | 261.24 | 495.22 | 64.77 |
| 2019-10-15 | 259.27 | 495.22 | 65.67 |
| 2019-10-14 | 259.93 | 502.57 | 67.41 |
| 2019-10-11 | 257.96 | 487.87 | 64.23 |
| 2019-10-10 | 248.78 | 487.87 | 68.55 |
| 2019-10-09 | 248.78 | 480.52 | 66.44 |
| 2019-10-08 | 251.40 | 487.87 | 67.29 |
| 2019-10-04 | 250.09 | 495.22 | 70.02 |
| 2019-10-03 | 254.03 | 487.87 | 66.05 |
| 2019-10-02 | 252.71 | 473.17 | 62.50 |
| 2019-09-30 | 253.37 | 465.82 | 60.12 |
| 2019-09-27 | 252.06 | 473.17 | 62.81 |
| 2019-09-26 | 252.71 | 473.17 | 62.50 |
| 2019-09-25 | 252.06 | 473.17 | 62.81 |
| 2019-09-24 | 256.65 | 465.82 | 58.65 |
| 2019-09-23 | 255.34 | 465.82 | 59.24 |
| 2019-09-20 | 258.61 | 458.48 | 55.73 |
| 2019-09-19 | 258.61 | 458.48 | 55.73 |
| 2019-09-18 | 262.55 | 473.17 | 58.10 |
| 2019-09-17 | 262.55 | 459.02 | 54.19 |
| 2019-09-16 | 266.48 | 459.02 | 52.54 |
| 2019-09-13 | 269.76 | 466.10 | 53.10 |
| 2019-09-12 | 266.48 | 466.10 | 54.47 |
| 2019-09-11 | 266.48 | 473.17 | 56.40 |
| 2019-09-10 | 261.24 | 466.10 | 56.71 |
| 2019-09-09 | 261.24 | 473.17 | 58.67 |
| 2019-09-06 | 259.93 | 480.25 | 61.21 |
| 2019-09-05 | 259.27 | 480.25 | 61.51 |
| 2019-09-04 | 257.96 | 480.25 | 62.10 |
| 2019-09-03 | 244.85 | 466.10 | 64.16 |
| 2019-09-02 | 246.16 | 466.10 | 63.54 |
| 2019-08-30 | 247.47 | 487.33 | 69.03 |
| 2019-08-29 | 246.81 | 459.02 | 61.19 |
| 2019-08-28 | 245.50 | 459.02 | 61.80 |
| 2019-08-27 | 246.16 | 459.02 | 61.49 |
| 2019-08-26 | 246.81 | 459.02 | 61.19 |
| 2019-08-23 | 252.71 | 466.10 | 60.50 |
| 2019-08-22 | 251.40 | 466.10 | 61.10 |
| 2019-08-21 | 254.03 | 466.10 | 59.90 |
| 2019-08-20 | 254.03 | 466.10 | 59.90 |
| 2019-08-19 | 253.37 | 480.25 | 64.20 |
| 2019-08-16 | 247.47 | 451.94 | 58.85 |
| 2019-08-15 | 243.54 | 466.10 | 64.79 |
| 2019-08-14 | 240.26 | 466.10 | 66.37 |
| 2019-08-13 | 240.91 | 466.10 | 66.05 |
| 2019-08-12 | 247.47 | 444.87 | 56.81 |
| 2019-08-09 | 249.44 | 466.10 | 62.00 |
| 2019-08-08 | 252.06 | 466.10 | 60.80 |
| 2019-08-07 | 250.75 | 466.10 | 61.40 |
| 2019-08-06 | 250.75 | 466.10 | 61.40 |
| 2019-08-05 | 252.06 | 466.10 | 60.80 |
| 2019-08-02 | 261.89 | 480.25 | 60.34 |
| 2019-08-01 | 271.07 | 480.25 | 56.37 |
| 2019-07-31 | 273.69 | 480.25 | 55.27 |
| 2019-07-30 | 278.28 | 473.17 | 51.52 |
| 2019-07-29 | 277.63 | 473.17 | 51.78 |
| 2019-07-26 | 280.90 | 501.48 | 57.91 |
| 2019-07-25 | 284.18 | 494.40 | 54.72 |
| 2019-07-24 | 282.87 | 494.40 | 55.25 |
| 2019-07-23 | 282.22 | 501.48 | 57.37 |
| 2019-07-22 | 280.25 | 515.63 | 61.90 |
| 2019-07-19 | 286.15 | 515.63 | 59.43 |
| 2019-07-18 | 282.22 | 501.48 | 57.37 |
| 2019-07-17 | 284.18 | 522.71 | 62.09 |
| 2019-07-16 | 284.18 | 515.63 | 60.24 |
| 2019-07-15 | 283.53 | 515.63 | 60.52 |
| 2019-07-12 | 282.87 | 515.63 | 60.79 |
| 2019-07-11 | 281.56 | 515.63 | 61.35 |
| 2019-07-10 | 278.94 | 515.63 | 62.46 |
| 2019-07-09 | 277.63 | 515.63 | 63.03 |
| 2019-07-08 | 280.25 | 515.63 | 61.90 |
| 2019-07-05 | 286.81 | 522.71 | 60.99 |
| 2019-07-04 | 287.46 | 501.48 | 55.24 |
| 2019-07-03 | 287.46 | 501.48 | 55.24 |
| 2019-07-02 | 288.12 | 501.48 | 54.97 |
| 2019-06-28 | 281.56 | 501.48 | 57.64 |
| 2019-06-27 | 282.87 | 501.48 | 57.10 |
| 2019-06-26 | 276.97 | 501.48 | 59.56 |
| 2019-06-25 | 276.32 | 508.55 | 61.71 |
| 2019-06-24 | 280.25 | 494.40 | 56.32 |
| 2019-06-21 | 280.25 | 501.48 | 58.18 |
| 2019-06-20 | 281.56 | 515.63 | 61.35 |
| 2019-06-19 | 275.66 | 508.55 | 62.00 |
| 2019-06-18 | 266.48 | 501.48 | 64.12 |
| 2019-06-17 | 263.86 | 501.48 | 65.31 |
| 2019-06-14 | 261.89 | 508.55 | 68.16 |
| 2019-06-13 | 264.51 | 501.48 | 65.01 |
| 2019-06-12 | 264.51 | 501.48 | 65.01 |
| 2019-06-11 | 270.42 | 487.33 | 58.56 |
| 2019-06-10 | 267.79 | 494.40 | 61.61 |
| 2019-06-06 | 259.27 | 480.25 | 61.51 |
| 2019-06-05 | 259.27 | 480.25 | 61.51 |
| 2019-06-04 | 256.65 | 480.25 | 62.70 |
| 2019-06-03 | 257.96 | 494.40 | 66.05 |
| 2019-05-31 | 258.61 | 494.40 | 65.75 |
| 2019-05-30 | 261.24 | 494.40 | 64.55 |
| 2019-05-29 | 262.55 | 494.40 | 63.95 |
| 2019-05-28 | 263.86 | 501.48 | 65.31 |
| 2019-05-27 | 262.55 | 501.48 | 65.90 |
| 2019-05-24 | 263.86 | 508.55 | 67.25 |
| 2019-05-23 | 262.55 | 508.55 | 67.85 |
| 2019-05-22 | 266.48 | 515.63 | 67.98 |
| 2019-05-21 | 267.14 | 515.63 | 67.68 |
| 2019-05-20 | 267.79 | 522.71 | 69.31 |
| 2019-05-17 | 269.76 | 515.63 | 66.49 |
| 2019-05-16 | 273.04 | 515.63 | 65.03 |
| 2019-05-15 | 272.38 | 515.63 | 65.32 |
| 2019-05-14 | 271.07 | 508.55 | 64.00 |
| 2019-05-10 | 276.32 | 515.63 | 63.59 |
| 2019-05-09 | 273.69 | 508.55 | 62.85 |
| 2019-05-08 | 282.22 | 515.63 | 61.07 |
| 2019-05-07 | 286.81 | 515.63 | 59.16 |
| 2019-05-06 | 285.49 | 515.63 | 59.70 |
| 2019-05-03 | 296.64 | 529.78 | 58.78 |
| 2019-05-02 | 294.67 | 536.86 | 61.36 |
| 2019-04-30 | 291.39 | 536.86 | 62.72 |
| 2019-04-29 | 294.67 | 536.86 | 61.36 |
| 2019-04-26 | 290.08 | 529.78 | 61.45 |
| 2019-04-25 | 290.08 | 536.86 | 63.26 |
| 2019-04-24 | 292.69 | 543.94 | 63.98 |
| 2019-04-23 | 294.65 | 543.94 | 63.17 |
| 2019-04-18 | 294.65 | 543.94 | 63.17 |
| 2019-04-17 | 297.26 | 551.01 | 63.88 |
| 2019-04-16 | 297.26 | 551.01 | 63.88 |
| 2019-04-15 | 292.69 | 551.01 | 65.78 |
| 2019-04-12 | 294.00 | 551.01 | 65.23 |
| 2019-04-11 | 293.34 | 558.09 | 67.31 |
| 2019-04-10 | 297.26 | 565.16 | 67.44 |
| 2019-04-09 | 297.91 | 565.16 | 67.16 |
| 2019-04-08 | 296.61 | 565.16 | 67.71 |
| 2019-04-04 | 295.30 | 543.94 | 62.90 |
| 2019-04-03 | 294.65 | 551.01 | 64.96 |
| 2019-04-02 | 290.74 | 551.01 | 66.61 |
| 2019-04-01 | 290.08 | 551.01 | 66.89 |
| 2019-03-29 | 283.56 | 551.01 | 69.73 |
| 2019-03-28 | 278.99 | 551.01 | 71.77 |
| 2019-03-27 | 279.65 | 543.94 | 69.61 |
| 2019-03-26 | 276.38 | 536.86 | 69.20 |
| 2019-03-25 | 276.38 | 529.78 | 67.32 |
| 2019-03-22 | 283.56 | 529.78 | 64.19 |
| 2019-03-21 | 283.56 | 536.86 | 66.04 |
| 2019-03-20 | 286.82 | 543.94 | 66.47 |
| 2019-03-19 | 288.78 | 543.94 | 65.63 |
| 2019-03-18 | 287.47 | 536.86 | 64.36 |
| 2019-03-15 | 283.56 | 536.86 | 66.04 |
| 2019-03-14 | 280.95 | 543.94 | 69.03 |
| 2019-03-13 | 279.65 | 551.01 | 71.48 |
| 2019-03-12 | 282.26 | 529.78 | 64.75 |
| 2019-03-11 | 275.73 | 529.78 | 67.61 |
| 2019-03-08 | 271.82 | 529.78 | 69.38 |
| 2019-03-07 | 278.34 | 536.86 | 68.33 |
| 2019-03-06 | 282.26 | 536.86 | 66.61 |
| 2019-03-05 | 281.60 | 543.94 | 68.74 |
| 2019-03-04 | 280.95 | 543.94 | 69.03 |
| 2019-03-01 | 279.65 | 543.94 | 69.61 |
| 2019-02-28 | 277.04 | 543.94 | 70.79 |
| 2019-02-27 | 278.99 | 543.94 | 69.91 |
| 2019-02-26 | 278.99 | 558.09 | 73.64 |
| 2019-02-25 | 281.60 | 558.09 | 72.45 |
| 2019-02-22 | 279.65 | 551.01 | 71.48 |
| 2019-02-21 | 277.04 | 551.01 | 72.67 |
| 2019-02-20 | 275.08 | 551.01 | 73.57 |
| 2019-02-19 | 271.82 | 565.16 | 78.89 |
| 2019-02-18 | 273.12 | 551.01 | 74.48 |
| 2019-02-15 | 266.60 | 551.01 | 77.58 |
| 2019-02-14 | 273.78 | 551.01 | 74.17 |
| 2019-02-13 | 274.43 | 551.01 | 73.87 |
| 2019-02-12 | 270.51 | 551.01 | 75.71 |
| 2019-02-11 | 269.86 | 529.78 | 70.28 |
| 2019-02-08 | 267.25 | 543.94 | 75.34 |
| 2019-02-04 | 267.25 | 522.71 | 69.56 |
| 2019-02-01 | 266.60 | 522.71 | 69.86 |
| 2019-01-31 | 267.25 | 529.78 | 71.49 |
| 2019-01-30 | 262.69 | 522.71 | 71.69 |
| 2019-01-29 | 261.38 | 508.55 | 68.40 |
| 2019-01-28 | 262.03 | 508.55 | 68.09 |
| 2019-01-25 | 262.69 | 515.63 | 69.74 |
| 2019-01-24 | 256.16 | 508.55 | 70.86 |
| 2019-01-23 | 254.86 | 508.55 | 71.49 |
| 2019-01-22 | 254.21 | 508.55 | 71.81 |
| 2019-01-21 | 256.82 | 508.55 | 70.55 |
| 2019-01-18 | 255.51 | 508.55 | 71.18 |
| 2019-01-17 | 252.25 | 515.63 | 74.77 |
| 2019-01-16 | 253.55 | 515.63 | 74.13 |
| 2019-01-15 | 252.25 | 522.71 | 76.78 |
| 2019-01-14 | 245.07 | 508.55 | 76.35 |
| 2019-01-11 | 249.64 | 515.63 | 76.08 |
| 2019-01-10 | 248.99 | 515.63 | 76.40 |
| 2019-01-09 | 247.68 | 508.55 | 75.03 |
| 2019-01-08 | 239.20 | 508.55 | 79.41 |
| 2019-01-07 | 239.86 | 515.63 | 81.15 |
| 2019-01-04 | 236.59 | 522.71 | 85.00 |
| 2019-01-03 | 229.42 | 529.78 | 91.18 |
| 2019-01-02 | 229.42 | 529.78 | 91.18 |
| 2018-12-31 | 239.86 | 515.63 | 81.15 |
| 2018-12-28 | 234.64 | 515.63 | 83.97 |
| 2018-12-27 | 233.98 | 515.63 | 84.33 |
| 2018-12-24 | 237.25 | 522.71 | 84.64 |
| 2018-12-21 | 238.55 | 522.71 | 83.93 |
| 2018-12-20 | 237.25 | 522.71 | 84.64 |
| 2018-12-19 | 239.86 | 529.78 | 85.31 |
| 2018-12-18 | 239.20 | 529.78 | 85.67 |
| 2018-12-17 | 243.77 | 522.71 | 81.14 |
| 2018-12-14 | 243.12 | 522.71 | 81.49 |
| 2018-12-13 | 249.64 | 529.78 | 80.12 |
| 2018-12-12 | 245.73 | 508.55 | 76.02 |
| 2018-12-11 | 238.55 | 501.48 | 77.66 |
| 2018-12-10 | 239.20 | 501.48 | 77.32 |
| 2018-12-07 | 241.81 | 522.71 | 82.18 |
| 2018-12-06 | 243.77 | 515.63 | 79.08 |
| 2018-12-05 | 252.25 | 515.63 | 74.77 |
| 2018-12-04 | 258.12 | 515.63 | 71.91 |
| 2018-12-03 | 257.47 | 515.63 | 72.22 |
| 2018-11-30 | 248.34 | 501.48 | 72.67 |
| 2018-11-29 | 247.68 | 508.55 | 75.03 |
| 2018-11-28 | 249.64 | 501.48 | 72.03 |
| 2018-11-27 | 245.07 | 501.48 | 74.30 |
| 2018-11-26 | 246.38 | 508.55 | 75.69 |
| 2018-11-23 | 241.16 | 515.63 | 80.45 |
| 2018-11-22 | 241.81 | 515.63 | 80.11 |
| 2018-11-21 | 241.16 | 515.63 | 80.45 |
| 2018-11-20 | 239.86 | 515.63 | 81.15 |
| 2018-11-19 | 245.07 | 515.63 | 78.41 |
| 2018-11-16 | 243.12 | 508.55 | 77.36 |
| 2018-11-15 | 243.12 | 508.55 | 77.36 |
| 2018-11-14 | 237.25 | 501.48 | 78.35 |
| 2018-11-13 | 239.20 | 508.55 | 79.41 |
| 2018-11-12 | 236.59 | 508.55 | 80.80 |
| 2018-11-09 | 235.94 | 529.78 | 87.47 |
| 2018-11-08 | 244.42 | 536.86 | 84.91 |
| 2018-11-07 | 243.12 | 529.78 | 83.55 |
| 2018-11-06 | 242.46 | 536.86 | 85.96 |
| 2018-11-05 | 239.86 | 543.94 | 89.47 |
| 2018-11-02 | 247.03 | 543.94 | 85.56 |
| 2018-11-01 | 232.68 | 522.71 | 87.18 |
| 2018-10-31 | 226.81 | 494.40 | 81.88 |
| 2018-10-30 | 223.68 | 494.40 | 83.64 |
| 2018-10-29 | 226.21 | 494.40 | 82.22 |
| 2018-10-26 | 224.31 | 529.78 | 94.19 |
| 2018-10-25 | 228.74 | 529.78 | 91.58 |
| 2018-10-24 | 231.90 | 551.01 | 96.15 |
| 2018-10-23 | 232.53 | 565.16 | 100.03 |
| 2018-10-22 | 242.64 | 572.24 | 96.19 |
| 2018-10-19 | 235.06 | 565.16 | 98.52 |
| 2018-10-18 | 233.16 | 565.16 | 99.65 |
| 2018-10-16 | 233.79 | 558.09 | 97.15 |
| 2018-10-15 | 233.16 | 558.09 | 97.53 |
| 2018-10-12 | 237.59 | 579.32 | 101.23 |
| 2018-10-11 | 230.63 | 565.16 | 101.18 |
| 2018-10-10 | 243.28 | 621.77 | 110.26 |
| 2018-10-09 | 242.64 | 614.70 | 108.58 |
| 2018-10-08 | 243.28 | 621.77 | 110.26 |
| 2018-10-05 | 247.70 | 664.23 | 119.80 |
| 2018-10-04 | 248.33 | 664.23 | 119.40 |
| 2018-10-03 | 253.39 | 671.31 | 118.26 |
| 2018-10-02 | 254.02 | 664.23 | 115.87 |
| 2018-09-28 | 262.24 | 657.15 | 109.02 |
| 2018-09-27 | 261.61 | 664.23 | 111.34 |
| 2018-09-26 | 262.87 | 664.23 | 110.61 |
| 2018-09-24 | 258.45 | 664.23 | 113.21 |
| 2018-09-21 | 264.77 | 650.08 | 105.63 |
| 2018-09-20 | 258.45 | 650.08 | 109.26 |
| 2018-09-19 | 257.18 | 657.15 | 111.98 |
| 2018-09-18 | 253.39 | 650.39 | 112.34 |
| 2018-09-17 | 251.49 | 657.15 | 115.41 |
| 2018-09-14 | 255.92 | 643.63 | 108.93 |
| 2018-09-13 | 252.76 | 643.63 | 110.81 |
| 2018-09-12 | 245.17 | 643.63 | 115.44 |
| 2018-09-11 | 245.17 | 650.39 | 117.40 |
| 2018-09-10 | 248.33 | 650.39 | 115.42 |
| 2018-09-07 | 251.49 | 663.92 | 117.33 |
| 2018-09-06 | 252.76 | 650.39 | 112.72 |
| 2018-09-05 | 254.65 | 657.15 | 113.49 |
| 2018-09-04 | 264.77 | 663.92 | 109.42 |
| 2018-09-03 | 260.98 | 663.92 | 111.62 |
| 2018-08-31 | 262.24 | 663.92 | 110.89 |
| 2018-08-30 | 266.03 | 670.68 | 110.55 |
| 2018-08-29 | 269.19 | 670.68 | 108.74 |
| 2018-08-28 | 268.56 | 670.68 | 109.10 |
| 2018-08-27 | 267.30 | 677.44 | 111.66 |
| 2018-08-24 | 259.08 | 670.68 | 114.62 |
| 2018-08-23 | 259.71 | 677.44 | 116.13 |
| 2018-08-22 | 262.24 | 663.92 | 110.89 |
| 2018-08-21 | 260.34 | 670.68 | 113.87 |
| 2018-08-20 | 258.45 | 670.68 | 115.00 |
| 2018-08-17 | 253.39 | 657.15 | 114.25 |
| 2018-08-16 | 252.76 | 663.92 | 116.55 |
| 2018-08-15 | 254.02 | 663.92 | 115.78 |
| 2018-08-14 | 260.34 | 684.20 | 117.62 |
| 2018-08-13 | 262.24 | 684.20 | 116.48 |
| 2018-08-10 | 266.67 | 697.72 | 117.56 |
| 2018-08-09 | 270.46 | 711.24 | 118.98 |
| 2018-08-08 | 267.30 | 690.96 | 115.34 |
| 2018-08-07 | 266.03 | 684.20 | 114.24 |
| 2018-08-06 | 260.98 | 684.20 | 117.24 |
| 2018-08-03 | 258.45 | 690.96 | 120.66 |
| 2018-08-02 | 259.08 | 690.96 | 120.27 |
| 2018-08-01 | 266.67 | 684.20 | 113.87 |
| 2018-07-31 | 270.46 | 684.20 | 111.68 |
| 2018-07-30 | 271.72 | 684.20 | 110.96 |
| 2018-07-27 | 272.36 | 690.96 | 112.42 |
| 2018-07-26 | 272.36 | 690.96 | 112.42 |
| 2018-07-25 | 275.52 | 704.48 | 114.23 |
| 2018-07-24 | 271.72 | 677.44 | 109.14 |
| 2018-07-23 | 266.67 | 670.68 | 110.18 |
| 2018-07-20 | 266.03 | 663.92 | 108.70 |
| 2018-07-19 | 262.87 | 663.92 | 110.52 |
| 2018-07-18 | 264.14 | 677.44 | 113.50 |
| 2018-07-17 | 266.03 | 663.92 | 108.70 |
| 2018-07-16 | 269.83 | 670.68 | 108.39 |
| 2018-07-13 | 269.83 | 670.68 | 108.39 |
| 2018-07-12 | 269.19 | 670.68 | 108.74 |
| 2018-07-11 | 266.67 | 657.15 | 106.50 |
| 2018-07-10 | 271.72 | 663.92 | 105.51 |
| 2018-07-09 | 272.36 | 663.92 | 105.16 |
| 2018-07-06 | 265.40 | 684.20 | 114.61 |
| 2018-07-05 | 264.14 | 657.15 | 107.93 |
| 2018-07-04 | 263.51 | 643.63 | 104.57 |
| 2018-07-03 | 267.93 | 643.63 | 102.11 |
| 2018-06-29 | 272.36 | 650.39 | 101.53 |
| 2018-06-28 | 266.67 | 643.63 | 102.81 |
| 2018-06-27 | 264.77 | 650.39 | 105.72 |
| 2018-06-26 | 271.72 | 684.20 | 110.96 |
| 2018-06-25 | 272.99 | 711.24 | 117.50 |
| 2018-06-22 | 277.41 | 704.48 | 113.16 |
| 2018-06-21 | 276.15 | 697.72 | 112.07 |
| 2018-06-20 | 282.47 | 670.68 | 101.50 |
| 2018-06-19 | 279.31 | 697.72 | 110.31 |
| 2018-06-15 | 288.79 | 731.52 | 113.87 |
| 2018-06-14 | 291.32 | 751.80 | 117.67 |
| 2018-06-13 | 294.48 | 731.52 | 110.79 |
| 2018-06-12 | 299.54 | 751.80 | 113.20 |
| 2018-06-11 | 298.91 | 731.52 | 108.45 |
| 2018-06-08 | 296.38 | 724.76 | 108.07 |
| 2018-06-07 | 303.97 | 738.28 | 107.51 |
| 2018-06-06 | 300.80 | 718.00 | 104.09 |
| 2018-06-05 | 298.28 | 745.04 | 112.17 |
| 2018-06-04 | 297.01 | 745.04 | 112.85 |
| 2018-06-01 | 291.32 | 745.04 | 115.94 |
| 2018-05-31 | 291.32 | 697.72 | 103.85 |
| 2018-05-30 | 284.37 | 697.72 | 107.54 |
| 2018-05-29 | 290.69 | 670.68 | 97.26 |
| 2018-05-28 | 294.48 | 650.39 | 90.22 |
| 2018-05-25 | 292.59 | 643.63 | 89.42 |
| 2018-05-24 | 293.22 | 650.39 | 90.83 |
| 2018-05-23 | 291.95 | 650.39 | 91.45 |
| 2018-05-21 | 299.54 | 663.92 | 91.20 |
| 2018-05-18 | 296.38 | 657.15 | 91.02 |
| 2018-05-17 | 295.11 | 663.92 | 93.34 |
| 2018-05-16 | 296.38 | 636.87 | 85.90 |
| 2018-05-15 | 297.64 | 636.87 | 85.31 |
| 2018-05-14 | 301.44 | 650.39 | 86.93 |
| 2018-05-11 | 295.75 | 643.63 | 87.91 |
| 2018-05-10 | 291.95 | 636.87 | 88.00 |
| 2018-05-09 | 288.79 | 636.87 | 89.53 |
| 2018-05-08 | 287.53 | 643.63 | 91.89 |
| 2018-05-07 | 281.84 | 643.63 | 94.75 |
| 2018-05-04 | 280.57 | 650.39 | 97.17 |
| 2018-05-03 | 285.00 | 650.39 | 94.91 |
| 2018-05-02 | 290.06 | 643.63 | 90.65 |
| 2018-04-30 | 292.59 | 643.63 | 89.42 |
| 2018-04-27 | 284.37 | 636.87 | 91.71 |
| 2018-04-26 | 281.71 | 616.59 | 87.73 |
| 2018-04-25 | 285.49 | 630.11 | 89.40 |
| 2018-04-24 | 289.26 | 643.63 | 91.04 |
| 2018-04-23 | 284.23 | 630.11 | 90.02 |
| 2018-04-20 | 286.11 | 650.39 | 94.35 |
| 2018-04-19 | 291.14 | 657.15 | 93.57 |
| 2018-04-18 | 285.49 | 657.15 | 96.42 |
| 2018-04-17 | 281.71 | 657.15 | 98.36 |
| 2018-04-16 | 284.86 | 663.92 | 98.49 |
| 2018-04-13 | 291.77 | 663.92 | 94.99 |
| 2018-04-12 | 292.40 | 663.92 | 94.68 |
| 2018-04-11 | 293.03 | 663.92 | 94.36 |
| 2018-04-10 | 290.52 | 663.92 | 95.62 |
| 2018-04-09 | 284.86 | 663.92 | 98.49 |
| 2018-04-06 | 278.57 | 663.92 | 101.79 |
| 2018-04-04 | 274.17 | 663.92 | 104.16 |
| 2018-04-03 | 284.23 | 670.68 | 100.58 |
| 2018-03-29 | 282.34 | 684.20 | 105.10 |
| 2018-03-28 | 281.71 | 684.20 | 105.44 |
| 2018-03-27 | 291.14 | 663.92 | 95.30 |
| 2018-03-26 | 288.63 | 650.39 | 93.09 |
| 2018-03-23 | 284.23 | 650.39 | 95.30 |
| 2018-03-22 | 294.92 | 670.68 | 95.15 |
| 2018-03-21 | 298.69 | 684.20 | 96.69 |
| 2018-03-20 | 301.21 | 704.48 | 100.51 |
| 2018-03-19 | 300.58 | 711.24 | 102.52 |
| 2018-03-16 | 299.95 | 684.20 | 96.07 |
| 2018-03-15 | 300.58 | 704.48 | 100.83 |
| 2018-03-14 | 299.95 | 690.96 | 97.76 |
| 2018-03-13 | 301.21 | 690.96 | 97.14 |
| 2018-03-12 | 300.58 | 697.72 | 99.14 |
| 2018-03-09 | 293.66 | 684.20 | 99.21 |
| 2018-03-08 | 289.89 | 690.96 | 102.87 |
| 2018-03-07 | 283.60 | 670.68 | 100.91 |
| 2018-03-06 | 287.37 | 690.96 | 104.19 |
| 2018-03-05 | 279.83 | 650.39 | 97.56 |
| 2018-03-02 | 288.63 | 643.63 | 91.35 |
| 2018-03-01 | 293.66 | 630.11 | 85.47 |
| 2018-02-28 | 291.14 | 623.35 | 84.93 |
| 2018-02-27 | 296.80 | 630.11 | 84.00 |
| 2018-02-26 | 299.95 | 643.63 | 85.93 |
| 2018-02-23 | 296.18 | 657.15 | 91.12 |
| 2018-02-22 | 292.40 | 636.87 | 87.79 |
| 2018-02-21 | 298.06 | 650.39 | 88.51 |
| 2018-02-20 | 290.52 | 636.87 | 88.69 |
| 2018-02-15 | 293.03 | 663.92 | 94.36 |
| 2018-02-14 | 286.11 | 663.92 | 97.85 |
| 2018-02-13 | 278.57 | 657.15 | 100.01 |
| 2018-02-12 | 272.91 | 643.63 | 99.41 |
| 2018-02-09 | 272.91 | 630.11 | 95.79 |
| 2018-02-08 | 284.86 | 677.44 | 102.01 |
| 2018-02-07 | 282.97 | 582.79 | 78.29 |
| 2018-02-06 | 288.00 | 596.31 | 79.46 |
| 2018-02-05 | 307.50 | 630.11 | 79.17 |
| 2018-02-02 | 312.53 | 630.11 | 76.99 |
| 2018-02-01 | 313.15 | 630.11 | 76.72 |
| 2018-01-31 | 316.30 | 650.39 | 80.25 |
| 2018-01-30 | 313.15 | 630.11 | 76.72 |
| 2018-01-29 | 316.93 | 690.96 | 89.71 |
| 2018-01-26 | 319.44 | 697.72 | 90.18 |
| 2018-01-25 | 313.78 | 542.23 | 55.21 |
| 2018-01-24 | 316.93 | 548.99 | 55.66 |
| 2018-01-23 | 316.30 | 548.99 | 55.90 |
| 2018-01-22 | 308.75 | 542.23 | 57.12 |
| 2018-01-19 | 307.50 | 548.99 | 59.26 |
| 2018-01-18 | 306.24 | 548.99 | 59.76 |
| 2018-01-17 | 303.72 | 555.75 | 62.43 |
| 2018-01-16 | 303.09 | 555.75 | 62.68 |
| 2018-01-15 | 296.80 | 542.23 | 61.85 |
| 2018-01-12 | 296.18 | 555.75 | 65.52 |
| 2018-01-11 | 293.03 | 555.75 | 66.84 |
| 2018-01-10 | 293.03 | 562.51 | 68.56 |
| 2018-01-09 | 292.40 | 576.03 | 72.28 |
| 2018-01-08 | 290.52 | 562.51 | 69.65 |
| 2018-01-05 | 289.26 | 562.51 | 70.20 |
| 2018-01-04 | 288.63 | 535.47 | 63.52 |
| 2018-01-03 | 286.11 | 521.95 | 61.08 |
| 2018-01-02 | 285.49 | 515.19 | 59.59 |
| 2017-12-29 | 277.94 | 515.19 | 62.77 |
| 2017-12-28 | 277.94 | 521.95 | 64.56 |
| 2017-12-27 | 274.79 | 528.71 | 67.75 |
| 2017-12-22 | 273.54 | 528.71 | 68.31 |
| 2017-12-21 | 271.65 | 528.71 | 69.17 |
| 2017-12-20 | 270.39 | 528.71 | 69.74 |
| 2017-12-19 | 269.76 | 528.71 | 70.03 |
| 2017-12-18 | 267.88 | 528.71 | 70.90 |
| 2017-12-15 | 265.36 | 521.95 | 70.23 |
| 2017-12-14 | 268.51 | 515.19 | 66.94 |
| 2017-12-13 | 270.39 | 521.95 | 67.92 |
| 2017-12-12 | 264.73 | 515.19 | 68.67 |
| 2017-12-11 | 266.62 | 515.19 | 67.80 |
| 2017-12-08 | 262.85 | 515.19 | 69.54 |
| 2017-12-07 | 258.44 | 508.43 | 69.74 |
| 2017-12-06 | 257.19 | 515.19 | 72.23 |
| 2017-12-05 | 265.36 | 528.71 | 72.08 |
| 2017-12-04 | 269.14 | 528.71 | 70.32 |
| 2017-12-01 | 268.51 | 515.19 | 66.94 |
| 2017-11-30 | 270.39 | 521.95 | 67.92 |
| 2017-11-29 | 275.42 | 555.75 | 74.67 |
| 2017-11-28 | 275.42 | 555.75 | 74.67 |
| 2017-11-27 | 276.05 | 548.99 | 72.58 |
| 2017-11-24 | 277.94 | 535.47 | 68.14 |
| 2017-11-23 | 276.05 | 535.47 | 68.98 |
| 2017-11-22 | 280.45 | 542.23 | 68.81 |
| 2017-11-21 | 276.68 | 542.23 | 70.50 |
| 2017-11-20 | 269.14 | 535.47 | 72.15 |
| 2017-11-17 | 269.14 | 555.75 | 77.65 |
| 2017-11-16 | 267.25 | 555.75 | 78.56 |
| 2017-11-15 | 265.99 | 555.75 | 79.17 |
| 2017-11-14 | 269.76 | 542.23 | 73.69 |
| 2017-11-13 | 269.76 | 528.71 | 70.03 |
| 2017-11-10 | 269.14 | 542.23 | 73.98 |
| 2017-11-09 | 268.51 | 521.95 | 68.78 |
| 2017-11-08 | 266.62 | 521.95 | 69.64 |
| 2017-11-07 | 267.25 | 521.95 | 69.35 |
| 2017-11-06 | 262.22 | 521.95 | 71.71 |
| 2017-11-03 | 262.22 | 535.47 | 75.44 |
| 2017-11-02 | 260.33 | 535.47 | 76.36 |
| 2017-11-01 | 261.59 | 535.47 | 75.74 |
| 2017-10-31 | 257.82 | 521.95 | 73.82 |
| 2017-10-30 | 258.70 | 528.71 | 75.28 |
| 2017-10-27 | 259.31 | 521.95 | 73.10 |
| 2017-10-26 | 256.86 | 521.95 | 74.28 |
| 2017-10-25 | 258.08 | 528.71 | 75.58 |
| 2017-10-24 | 256.86 | 515.19 | 72.39 |
| 2017-10-23 | 258.08 | 515.19 | 71.80 |
| 2017-10-20 | 260.53 | 521.95 | 72.51 |
| 2017-10-19 | 256.86 | 521.95 | 74.28 |
| 2017-10-18 | 262.98 | 521.95 | 71.34 |
| 2017-10-17 | 262.98 | 521.95 | 71.34 |
| 2017-10-16 | 262.37 | 521.95 | 71.63 |
| 2017-10-13 | 259.92 | 521.95 | 72.80 |
| 2017-10-12 | 259.92 | 521.95 | 72.80 |
| 2017-10-11 | 258.08 | 515.19 | 71.80 |
| 2017-10-10 | 259.92 | 515.19 | 70.92 |
| 2017-10-09 | 258.08 | 515.19 | 71.80 |
| 2017-10-06 | 259.31 | 521.95 | 73.10 |
| 2017-10-04 | 258.08 | 521.95 | 73.69 |
| 2017-10-03 | 255.64 | 528.71 | 76.78 |
| 2017-09-29 | 247.68 | 521.95 | 78.89 |
| 2017-09-28 | 246.45 | 521.95 | 79.52 |
| 2017-09-27 | 250.13 | 521.95 | 77.64 |
| 2017-09-26 | 248.90 | 515.19 | 76.32 |
| 2017-09-25 | 248.29 | 508.43 | 74.69 |
| 2017-09-22 | 251.96 | 515.19 | 74.79 |
| 2017-09-21 | 255.02 | 515.19 | 73.28 |
| 2017-09-20 | 255.02 | 515.19 | 73.28 |
| 2017-09-19 | 254.41 | 508.64 | 71.73 |
| 2017-09-18 | 255.02 | 508.64 | 71.44 |
| 2017-09-15 | 251.35 | 515.19 | 75.09 |
| 2017-09-14 | 251.35 | 521.73 | 76.95 |
| 2017-09-13 | 251.96 | 502.10 | 71.07 |
| 2017-09-12 | 253.19 | 502.10 | 70.48 |
| 2017-09-11 | 253.19 | 502.10 | 70.48 |
| 2017-09-08 | 249.51 | 502.10 | 72.27 |
| 2017-09-07 | 247.68 | 502.10 | 73.18 |
| 2017-09-06 | 248.29 | 502.10 | 72.87 |
| 2017-09-05 | 250.13 | 502.10 | 71.97 |
| 2017-09-04 | 250.13 | 502.10 | 71.97 |
| 2017-09-01 | 251.96 | 502.10 | 71.07 |
| 2017-08-31 | 251.96 | 502.10 | 71.07 |
| 2017-08-30 | 253.19 | 502.10 | 70.48 |
| 2017-08-29 | 248.90 | 502.10 | 72.57 |
| 2017-08-28 | 250.74 | 508.64 | 73.53 |
| 2017-08-25 | 249.51 | 515.19 | 76.01 |
| 2017-08-24 | 245.23 | 521.73 | 80.09 |
| 2017-08-22 | 244.62 | 528.28 | 82.31 |
| 2017-08-21 | 241.56 | 528.28 | 83.95 |
| 2017-08-18 | 239.72 | 534.82 | 86.87 |
| 2017-08-17 | 243.39 | 534.82 | 84.87 |
| 2017-08-16 | 244.01 | 541.37 | 86.44 |
| 2017-08-15 | 240.95 | 534.82 | 86.19 |
| 2017-08-14 | 241.56 | 534.82 | 85.86 |
| 2017-08-11 | 238.50 | 515.19 | 81.74 |
| 2017-08-10 | 244.62 | 521.73 | 80.41 |
| 2017-08-09 | 248.29 | 528.28 | 80.39 |
| 2017-08-08 | 249.51 | 534.82 | 81.63 |
| 2017-08-07 | 247.07 | 534.82 | 82.91 |
| 2017-08-04 | 245.84 | 515.19 | 77.88 |
| 2017-08-03 | 245.84 | 515.19 | 77.88 |
| 2017-08-02 | 245.84 | 515.19 | 77.88 |
| 2017-08-01 | 245.23 | 508.64 | 76.30 |
| 2017-07-31 | 241.56 | 502.10 | 76.28 |
| 2017-07-28 | 238.50 | 502.10 | 77.87 |
| 2017-07-27 | 240.33 | 489.01 | 73.07 |
| 2017-07-26 | 237.88 | 489.01 | 74.32 |
| 2017-07-25 | 236.66 | 495.55 | 76.90 |
| 2017-07-24 | 237.27 | 482.47 | 72.70 |
| 2017-07-21 | 235.44 | 482.47 | 73.64 |
| 2017-07-20 | 234.82 | 482.47 | 73.96 |
| 2017-07-19 | 234.21 | 482.47 | 74.28 |
| 2017-07-18 | 232.38 | 482.47 | 75.24 |
| 2017-07-17 | 232.38 | 495.55 | 79.18 |
| 2017-07-14 | 231.15 | 462.83 | 69.96 |
| 2017-07-13 | 230.54 | 449.74 | 66.32 |
| 2017-07-12 | 226.87 | 449.74 | 68.19 |
| 2017-07-11 | 225.03 | 443.20 | 67.12 |
| 2017-07-10 | 220.13 | 449.74 | 71.72 |
| 2017-07-07 | 218.30 | 443.20 | 70.66 |
| 2017-07-06 | 220.13 | 449.74 | 71.72 |
| 2017-07-05 | 219.52 | 456.29 | 74.10 |
| 2017-07-04 | 218.30 | 443.20 | 70.66 |
| 2017-07-03 | 221.36 | 449.74 | 71.07 |
| 2017-06-30 | 221.36 | 449.74 | 71.07 |
| 2017-06-29 | 222.58 | 475.92 | 78.53 |
| 2017-06-28 | 220.75 | 462.83 | 75.48 |
| 2017-06-27 | 221.36 | 449.74 | 71.07 |
| 2017-06-26 | 221.97 | 456.29 | 72.78 |
| 2017-06-23 | 220.75 | 436.65 | 67.31 |
| 2017-06-22 | 220.13 | 443.20 | 69.68 |
| 2017-06-21 | 218.91 | 436.65 | 68.28 |
| 2017-06-20 | 220.75 | 443.20 | 69.35 |
| 2017-06-19 | 221.97 | 436.65 | 66.68 |
| 2017-06-16 | 218.30 | 430.11 | 66.55 |
| 2017-06-15 | 217.68 | 430.11 | 66.87 |
| 2017-06-14 | 221.36 | 436.65 | 67.00 |
| 2017-06-13 | 221.36 | 430.11 | 64.96 |
| 2017-06-12 | 220.13 | 423.56 | 63.55 |
| 2017-06-09 | 223.19 | 436.65 | 66.05 |
| 2017-06-08 | 223.19 | 443.20 | 68.07 |
| 2017-06-07 | 221.97 | 430.11 | 64.65 |
| 2017-06-06 | 221.97 | 423.56 | 62.61 |
| 2017-06-05 | 220.75 | 423.56 | 63.23 |
| 2017-06-02 | 221.36 | 430.11 | 64.96 |
| 2017-06-01 | 218.30 | 423.56 | 64.49 |
| 2017-05-31 | 218.30 | 430.11 | 66.55 |
| 2017-05-29 | 218.30 | 430.11 | 66.55 |
| 2017-05-26 | 217.07 | 436.65 | 69.25 |
| 2017-05-25 | 216.46 | 436.65 | 69.58 |
| 2017-05-24 | 214.01 | 430.11 | 68.82 |
| 2017-05-23 | 214.62 | 430.11 | 68.49 |
| 2017-05-22 | 214.01 | 423.56 | 66.73 |
| 2017-05-19 | 211.56 | 423.56 | 68.04 |
| 2017-05-18 | 210.95 | 423.56 | 68.37 |
| 2017-05-17 | 213.40 | 430.11 | 69.15 |
| 2017-05-16 | 213.40 | 423.56 | 67.06 |
| 2017-05-15 | 213.40 | 430.11 | 69.15 |
| 2017-05-12 | 210.34 | 423.56 | 68.71 |
| 2017-05-11 | 209.73 | 417.02 | 66.93 |
| 2017-05-10 | 207.89 | 417.02 | 67.92 |
| 2017-05-09 | 206.67 | 417.02 | 68.59 |
| 2017-05-08 | 202.99 | 417.02 | 70.64 |
| 2017-05-05 | 201.77 | 410.48 | 69.16 |
| 2017-05-04 | 204.83 | 417.02 | 69.61 |
| 2017-05-02 | 203.61 | 417.02 | 70.29 |
| 2017-04-28 | 203.61 | 423.56 | 72.45 |
| 2017-04-27 | 204.22 | 423.56 | 72.10 |
| 2017-04-26 | 202.38 | 430.11 | 75.31 |
| 2017-04-25 | 201.17 | 423.56 | 73.85 |
| 2017-04-24 | 197.51 | 423.56 | 75.98 |
| 2017-04-21 | 195.69 | 423.56 | 77.07 |
| 2017-04-20 | 196.30 | 423.56 | 76.70 |
| 2017-04-19 | 193.86 | 417.02 | 75.94 |
| 2017-04-18 | 193.86 | 423.56 | 78.17 |
| 2017-04-13 | 198.73 | 436.65 | 79.64 |
| 2017-04-12 | 199.34 | 423.56 | 74.91 |
| 2017-04-11 | 196.91 | 423.56 | 76.34 |
| 2017-04-10 | 198.73 | 430.11 | 77.45 |
| 2017-04-07 | 198.73 | 417.02 | 73.07 |
| 2017-04-06 | 198.73 | 417.02 | 73.07 |
| 2017-04-05 | 199.95 | 417.02 | 72.37 |
| 2017-04-03 | 198.12 | 410.48 | 71.23 |
| 2017-03-31 | 197.51 | 423.56 | 75.98 |
| 2017-03-30 | 199.34 | 417.02 | 72.72 |
| 2017-03-29 | 199.95 | 417.02 | 72.37 |
| 2017-03-28 | 199.95 | 423.56 | 74.55 |
| 2017-03-27 | 198.12 | 423.56 | 75.62 |
| 2017-03-24 | 200.56 | 430.11 | 76.38 |
| 2017-03-23 | 199.34 | 436.65 | 79.28 |
| 2017-03-22 | 199.34 | 436.65 | 79.28 |
| 2017-03-21 | 202.38 | 436.65 | 77.48 |
| 2017-03-20 | 201.17 | 449.74 | 82.54 |
| 2017-03-17 | 199.34 | 462.83 | 88.02 |
| 2017-03-16 | 198.73 | 462.83 | 88.41 |
| 2017-03-15 | 193.26 | 469.38 | 94.16 |
| 2017-03-14 | 193.26 | 469.38 | 94.16 |
| 2017-03-13 | 193.26 | 469.38 | 94.16 |
| 2017-03-10 | 190.21 | 456.29 | 91.68 |
| 2017-03-09 | 189.61 | 443.20 | 87.56 |
| 2017-03-08 | 192.04 | 449.74 | 88.24 |
| 2017-03-07 | 191.43 | 430.11 | 81.90 |
| 2017-03-06 | 190.21 | 430.11 | 82.66 |
| 2017-03-03 | 190.21 | 443.20 | 87.17 |
| 2017-03-02 | 191.43 | 436.65 | 84.14 |
| 2017-03-01 | 192.65 | 430.11 | 81.14 |
| 2017-02-28 | 192.65 | 436.65 | 83.38 |
| 2017-02-27 | 195.08 | 436.65 | 81.87 |
| 2017-02-24 | 195.69 | 436.65 | 81.49 |
| 2017-02-23 | 196.30 | 443.20 | 83.33 |
| 2017-02-22 | 196.30 | 423.56 | 76.70 |
| 2017-02-21 | 194.47 | 417.02 | 75.57 |
| 2017-02-20 | 196.30 | 430.11 | 78.91 |
| 2017-02-17 | 195.08 | 423.56 | 77.43 |
| 2017-02-16 | 195.69 | 430.11 | 79.28 |
| 2017-02-15 | 193.86 | 423.56 | 78.17 |
| 2017-02-14 | 190.82 | 430.11 | 82.28 |
| 2017-02-13 | 190.21 | 423.56 | 80.41 |
| 2017-02-10 | 189.61 | 423.56 | 80.79 |
| 2017-02-09 | 188.39 | 423.56 | 81.55 |
| 2017-02-08 | 188.39 | 403.93 | 74.74 |
| 2017-02-07 | 185.95 | 397.39 | 73.94 |
| 2017-02-06 | 185.95 | 397.39 | 73.94 |
| 2017-02-03 | 182.91 | 397.39 | 75.81 |
| 2017-02-02 | 184.13 | 397.39 | 75.06 |
| 2017-02-01 | 185.95 | 390.84 | 71.65 |
| 2017-01-27 | 186.56 | 397.39 | 73.57 |
| 2017-01-26 | 186.56 | 397.39 | 73.57 |
| 2017-01-25 | 182.30 | 397.39 | 76.19 |
| 2017-01-24 | 181.09 | 403.93 | 79.28 |
| 2017-01-23 | 180.48 | 397.39 | 77.33 |
| 2017-01-20 | 181.09 | 397.39 | 76.95 |
| 2017-01-19 | 182.91 | 403.93 | 78.12 |
| 2017-01-18 | 182.91 | 403.93 | 78.12 |
| 2017-01-17 | 180.48 | 403.93 | 79.67 |
| 2017-01-16 | 178.65 | 397.39 | 78.50 |
| 2017-01-13 | 181.09 | 390.84 | 74.62 |
| 2017-01-12 | 180.48 | 390.84 | 75.00 |
| 2017-01-11 | 181.09 | 390.84 | 74.62 |
| 2017-01-10 | 178.05 | 390.84 | 76.53 |
| 2017-01-09 | 176.83 | 390.84 | 77.31 |
| 2017-01-06 | 175.61 | 390.84 | 78.09 |
| 2017-01-05 | 175.00 | 390.84 | 78.49 |
| 2017-01-04 | 171.35 | 390.84 | 80.89 |
| 2017-01-03 | 171.35 | 390.84 | 80.89 |
| 2016-12-30 | 168.92 | 403.93 | 87.39 |
| 2016-12-29 | 167.09 | 390.84 | 83.77 |
| 2016-12-28 | 165.88 | 390.84 | 84.61 |
| 2016-12-23 | 164.66 | 390.84 | 85.46 |
| 2016-12-22 | 165.88 | 390.84 | 84.61 |
| 2016-12-21 | 167.70 | 390.84 | 83.35 |
| 2016-12-20 | 166.49 | 384.30 | 81.73 |
| 2016-12-19 | 167.70 | 384.30 | 80.91 |
| 2016-12-16 | 170.14 | 397.39 | 84.12 |
| 2016-12-15 | 170.14 | 384.30 | 79.28 |
| 2016-12-14 | 175.61 | 390.84 | 78.09 |
| 2016-12-13 | 175.00 | 397.39 | 80.87 |
| 2016-12-12 | 174.40 | 403.93 | 83.65 |
| 2016-12-09 | 179.26 | 397.39 | 78.11 |
| 2016-12-08 | 179.87 | 397.39 | 77.72 |
| 2016-12-07 | 179.87 | 397.39 | 77.72 |
| 2016-12-06 | 178.05 | 397.39 | 78.89 |
| 2016-12-05 | 176.22 | 403.93 | 82.44 |
| 2016-12-02 | 176.83 | 410.48 | 84.40 |
| 2016-12-01 | 181.09 | 410.48 | 81.61 |
| 2016-11-30 | 179.87 | 410.48 | 82.40 |
| 2016-11-29 | 178.65 | 410.48 | 83.19 |
| 2016-11-28 | 179.87 | 423.56 | 87.07 |
| 2016-11-25 | 178.65 | 417.02 | 85.54 |
| 2016-11-24 | 176.83 | 417.02 | 86.77 |
| 2016-11-23 | 178.65 | 417.02 | 85.54 |
| 2016-11-22 | 178.65 | 423.56 | 87.89 |
| 2016-11-21 | 174.40 | 417.02 | 88.42 |
| 2016-11-18 | 173.18 | 423.56 | 91.66 |
| 2016-11-17 | 172.57 | 423.56 | 92.08 |
| 2016-11-16 | 173.79 | 417.02 | 88.84 |
| 2016-11-15 | 173.79 | 403.93 | 84.06 |
| 2016-11-14 | 172.57 | 397.39 | 82.48 |
| 2016-11-11 | 176.22 | 403.93 | 82.44 |
| 2016-11-10 | 180.48 | 397.39 | 77.33 |
| 2016-11-09 | 175.00 | 390.84 | 78.49 |
| 2016-11-08 | 180.48 | 384.30 | 72.67 |
| 2016-11-07 | 179.87 | 384.30 | 73.04 |
| 2016-11-04 | 178.05 | 390.84 | 76.53 |
| 2016-11-03 | 178.65 | 377.75 | 71.45 |
| 2016-11-02 | 179.87 | 377.75 | 70.70 |
| 2016-11-01 | 183.52 | 377.75 | 68.51 |
| 2016-10-31 | 181.09 | 377.75 | 69.97 |
| 2016-10-28 | 181.45 | 384.30 | 72.07 |
| 2016-10-27 | 183.23 | 384.30 | 70.99 |
| 2016-10-26 | 185.60 | 390.84 | 71.86 |
| 2016-10-25 | 188.56 | 384.30 | 67.83 |
| 2016-10-24 | 189.16 | 390.84 | 69.75 |
| 2016-10-20 | 186.19 | 390.84 | 71.51 |
| 2016-10-19 | 185.01 | 390.84 | 72.22 |
| 2016-10-18 | 186.19 | 390.84 | 71.51 |
| 2016-10-17 | 182.05 | 384.30 | 71.71 |
| 2016-10-14 | 184.42 | 390.84 | 72.58 |
| 2016-10-13 | 182.05 | 390.84 | 74.03 |
| 2016-10-12 | 186.19 | 390.84 | 71.51 |
| 2016-10-11 | 187.38 | 397.39 | 73.08 |
| 2016-10-07 | 191.53 | 397.39 | 70.61 |
| 2016-10-06 | 192.71 | 390.84 | 67.69 |
| 2016-10-05 | 190.34 | 397.39 | 71.31 |
| 2016-10-04 | 189.16 | 390.84 | 69.75 |
| 2016-10-03 | 187.97 | 390.84 | 70.45 |
| 2016-09-30 | 184.42 | 384.30 | 70.28 |
| 2016-09-29 | 190.34 | 390.84 | 69.06 |
| 2016-09-28 | 188.56 | 390.84 | 70.10 |
| 2016-09-27 | 187.97 | 377.75 | 65.90 |
| 2016-09-26 | 185.60 | 390.84 | 71.86 |
| 2016-09-23 | 188.56 | 390.84 | 70.10 |
| 2016-09-22 | 190.34 | 390.84 | 69.06 |
| 2016-09-21 | 188.56 | 390.84 | 70.10 |
| 2016-09-20 | 187.97 | 384.55 | 68.26 |
| 2016-09-19 | 187.38 | 378.26 | 66.42 |
| 2016-09-15 | 185.60 | 378.26 | 67.46 |
| 2016-09-14 | 183.82 | 384.55 | 70.72 |
| 2016-09-13 | 184.42 | 384.55 | 70.37 |
| 2016-09-12 | 185.01 | 378.26 | 67.80 |
| 2016-09-09 | 194.49 | 390.84 | 66.68 |
| 2016-09-08 | 190.93 | 384.55 | 66.55 |
| 2016-09-07 | 189.75 | 371.96 | 62.89 |
| 2016-09-06 | 189.75 | 378.26 | 65.06 |
| 2016-09-05 | 187.97 | 371.96 | 63.89 |
| 2016-09-02 | 183.23 | 365.67 | 64.41 |
| 2016-09-01 | 183.23 | 365.67 | 64.41 |
| 2016-08-31 | 180.27 | 359.38 | 63.91 |
| 2016-08-30 | 180.27 | 365.67 | 66.15 |
| 2016-08-29 | 178.49 | 365.67 | 67.21 |
| 2016-08-26 | 179.68 | 371.96 | 68.75 |
| 2016-08-25 | 177.90 | 365.67 | 67.57 |
| 2016-08-24 | 177.90 | 378.26 | 72.10 |
| 2016-08-23 | 180.27 | 371.96 | 68.40 |
| 2016-08-22 | 180.27 | 384.55 | 72.89 |
| 2016-08-19 | 179.08 | 384.55 | 73.62 |
| 2016-08-18 | 180.86 | 384.55 | 72.52 |
| 2016-08-17 | 177.30 | 378.26 | 72.47 |
| 2016-08-16 | 178.49 | 384.55 | 73.99 |
| 2016-08-15 | 179.68 | 378.26 | 71.00 |
| 2016-08-12 | 176.71 | 365.67 | 68.29 |
| 2016-08-11 | 174.34 | 359.38 | 67.45 |
| 2016-08-10 | 173.16 | 365.67 | 70.48 |
| 2016-08-09 | 173.16 | 365.67 | 70.48 |
| 2016-08-08 | 173.16 | 365.67 | 70.48 |
| 2016-08-05 | 169.60 | 365.67 | 72.73 |
| 2016-08-04 | 165.45 | 365.67 | 75.42 |
| 2016-08-03 | 164.27 | 365.67 | 76.21 |
| 2016-08-01 | 169.60 | 365.67 | 72.73 |
| 2016-07-29 | 166.05 | 365.67 | 75.03 |
| 2016-07-28 | 169.60 | 365.67 | 72.73 |
| 2016-07-27 | 168.42 | 371.96 | 75.83 |
| 2016-07-26 | 169.60 | 378.26 | 77.39 |
| 2016-07-25 | 167.23 | 371.96 | 76.61 |
| 2016-07-22 | 166.64 | 371.96 | 77.00 |
| 2016-07-21 | 167.23 | 378.26 | 78.97 |
| 2016-07-20 | 166.64 | 378.26 | 79.36 |
| 2016-07-19 | 163.08 | 371.96 | 79.40 |
| 2016-07-18 | 164.86 | 365.67 | 75.82 |
| 2016-07-15 | 164.27 | 359.38 | 73.83 |
| 2016-07-14 | 162.49 | 359.38 | 75.01 |
| 2016-07-13 | 159.53 | 359.38 | 77.00 |
| 2016-07-12 | 158.34 | 359.38 | 77.82 |
| 2016-07-11 | 153.60 | 359.38 | 81.14 |
| 2016-07-08 | 150.64 | 359.38 | 83.28 |
| 2016-07-07 | 151.83 | 359.38 | 82.42 |
| 2016-07-06 | 149.46 | 353.08 | 81.63 |
| 2016-07-05 | 152.42 | 371.96 | 86.98 |
| 2016-07-04 | 156.57 | 371.96 | 83.95 |
| 2016-06-30 | 153.01 | 378.26 | 89.03 |
| 2016-06-29 | 148.86 | 371.96 | 89.65 |
| 2016-06-28 | 145.31 | 384.55 | 97.53 |
| 2016-06-27 | 145.31 | 378.26 | 94.96 |
| 2016-06-24 | 145.90 | 390.84 | 99.61 |
| 2016-06-23 | 153.01 | 390.84 | 94.00 |
| 2016-06-22 | 152.42 | 390.84 | 94.46 |
| 2016-06-21 | 149.46 | 390.84 | 96.76 |
| 2016-06-20 | 147.09 | 390.84 | 98.65 |
| 2016-06-17 | 144.12 | 397.13 | 103.64 |
| 2016-06-16 | 142.35 | 390.84 | 102.54 |
| 2016-06-15 | 146.49 | 390.84 | 99.13 |
| 2016-06-14 | 146.49 | 384.55 | 96.58 |
| 2016-06-13 | 147.68 | 384.55 | 95.64 |
| 2016-06-10 | 153.60 | 390.84 | 93.55 |
| 2016-06-08 | 156.57 | 397.13 | 93.76 |
| 2016-06-07 | 155.97 | 397.13 | 94.21 |
| 2016-06-06 | 153.01 | 397.13 | 96.49 |
| 2016-06-03 | 151.83 | 397.13 | 97.41 |
| 2016-06-02 | 150.64 | 397.13 | 98.35 |
| 2016-06-01 | 148.86 | 397.13 | 99.76 |
| 2016-05-31 | 150.05 | 397.13 | 98.82 |
| 2016-05-30 | 147.09 | 397.13 | 101.20 |
| 2016-05-27 | 146.49 | 397.13 | 101.68 |
| 2016-05-26 | 144.72 | 403.43 | 105.72 |
| 2016-05-25 | 144.12 | 409.72 | 108.80 |
| 2016-05-24 | 138.20 | 409.72 | 113.99 |
| 2016-05-23 | 137.01 | 397.13 | 109.75 |
| 2016-05-20 | 138.79 | 397.13 | 108.19 |
| 2016-05-19 | 135.59 | 384.55 | 105.67 |
| 2016-05-18 | 136.54 | 384.55 | 104.85 |
| 2016-05-17 | 140.57 | 390.84 | 104.03 |
| 2016-05-16 | 137.61 | 390.84 | 106.58 |
| 2016-05-13 | 135.59 | 390.84 | 108.35 |
| 2016-05-12 | 137.61 | 403.43 | 111.88 |
| 2016-05-11 | 139.38 | 416.01 | 115.56 |
| 2016-05-10 | 142.35 | 397.13 | 105.13 |
| 2016-05-09 | 140.57 | 403.43 | 109.27 |
| 2016-05-06 | 139.38 | 409.72 | 112.93 |
| 2016-05-05 | 143.53 | 416.01 | 111.89 |
| 2016-05-04 | 145.31 | 428.60 | 115.48 |
| 2016-05-03 | 145.90 | 434.89 | 117.52 |
| 2016-04-29 | 150.64 | 434.89 | 113.41 |
| 2016-04-28 | 154.79 | 422.31 | 105.00 |
| 2016-04-27 | 154.67 | 428.60 | 107.56 |
| 2016-04-26 | 155.26 | 422.31 | 104.62 |
| 2016-04-25 | 153.49 | 422.31 | 106.04 |
| 2016-04-22 | 156.43 | 422.31 | 103.68 |
| 2016-04-21 | 158.20 | 422.31 | 102.29 |
| 2016-04-20 | 152.91 | 422.31 | 106.52 |
| 2016-04-19 | 155.85 | 428.60 | 106.61 |
| 2016-04-18 | 152.32 | 428.60 | 109.50 |
| 2016-04-15 | 154.08 | 428.60 | 108.04 |
| 2016-04-14 | 155.26 | 428.60 | 107.08 |
| 2016-04-13 | 152.91 | 422.31 | 106.52 |
| 2016-04-12 | 144.67 | 416.01 | 110.90 |
| 2016-04-11 | 144.67 | 409.72 | 108.33 |
| 2016-04-08 | 142.91 | 416.01 | 112.43 |
| 2016-04-07 | 141.73 | 422.31 | 116.07 |
| 2016-04-06 | 141.14 | 416.01 | 113.99 |
| 2016-04-05 | 139.97 | 409.72 | 112.41 |
| 2016-04-01 | 144.08 | 428.60 | 116.56 |
| 2016-03-31 | 147.61 | 447.48 | 121.10 |
| 2016-03-30 | 148.79 | 416.01 | 107.41 |
| 2016-03-29 | 142.32 | 416.01 | 112.95 |
| 2016-03-24 | 142.32 | 409.72 | 110.35 |
| 2016-03-23 | 145.85 | 416.01 | 109.89 |
| 2016-03-22 | 145.85 | 416.01 | 109.89 |
| 2016-03-21 | 145.85 | 403.43 | 104.77 |
| 2016-03-18 | 146.44 | 403.43 | 104.28 |
| 2016-03-17 | 144.08 | 390.84 | 101.10 |
| 2016-03-16 | 141.73 | 397.13 | 105.66 |
| 2016-03-15 | 142.32 | 403.43 | 107.75 |
| 2016-03-14 | 143.50 | 403.43 | 106.75 |
| 2016-03-11 | 141.14 | 409.72 | 111.38 |
| 2016-03-10 | 138.79 | 403.43 | 110.82 |
| 2016-03-09 | 138.79 | 403.43 | 110.82 |
| 2016-03-08 | 138.79 | 416.01 | 116.09 |
| 2016-03-07 | 140.55 | 422.31 | 117.13 |
| 2016-03-04 | 139.97 | 409.72 | 112.41 |
| 2016-03-03 | 137.03 | 403.43 | 112.39 |
| 2016-03-02 | 137.61 | 409.72 | 114.52 |
| 2016-03-01 | 130.09 | 397.13 | 116.07 |
| 2016-02-29 | 127.03 | 416.01 | 127.29 |
| 2016-02-26 | 130.32 | 365.67 | 102.18 |
| 2016-02-25 | 124.44 | 346.79 | 99.07 |
| 2016-02-24 | 127.73 | 365.67 | 104.48 |
| 2016-02-23 | 130.79 | 365.67 | 101.77 |
| 2016-02-22 | 131.26 | 365.67 | 101.36 |
| 2016-02-19 | 128.67 | 371.96 | 106.39 |
| 2016-02-18 | 130.09 | 371.96 | 105.13 |
| 2016-02-17 | 124.67 | 365.67 | 107.26 |
| 2016-02-16 | 127.03 | 365.67 | 105.12 |
| 2016-02-15 | 124.91 | 365.67 | 107.05 |
| 2016-02-12 | 117.85 | 365.67 | 113.76 |
| 2016-02-11 | 119.97 | 346.79 | 103.12 |
| 2016-02-05 | 129.14 | 359.38 | 100.48 |
| 2016-02-04 | 127.97 | 359.38 | 101.51 |
| 2016-02-03 | 125.85 | 359.38 | 103.40 |
| 2016-02-02 | 130.79 | 359.38 | 99.04 |
| 2016-02-01 | 132.20 | 359.38 | 97.83 |
| 2016-01-29 | 133.38 | 365.67 | 99.53 |
| 2016-01-28 | 128.20 | 334.21 | 90.27 |
| 2016-01-27 | 126.09 | 334.21 | 92.05 |
| 2016-01-26 | 123.73 | 340.50 | 96.89 |
| 2016-01-25 | 129.85 | 346.79 | 94.38 |
| 2016-01-22 | 127.26 | 340.50 | 93.83 |
| 2016-01-21 | 120.68 | 340.50 | 99.61 |
| 2016-01-20 | 124.20 | 346.79 | 99.28 |
| 2016-01-19 | 133.38 | 365.67 | 99.53 |
| 2016-01-18 | 128.91 | 353.08 | 97.93 |
| 2016-01-15 | 131.73 | 359.38 | 98.24 |
| 2016-01-14 | 135.85 | 365.67 | 97.44 |
| 2016-01-13 | 137.61 | 365.67 | 95.98 |
| 2016-01-12 | 134.08 | 365.67 | 98.93 |
| 2016-01-11 | 136.44 | 359.38 | 94.29 |
| 2016-01-08 | 143.50 | 384.55 | 99.00 |
| 2016-01-07 | 141.73 | 371.96 | 95.24 |
| 2016-01-06 | 148.79 | 384.55 | 94.76 |
| 2016-01-05 | 151.73 | 384.55 | 92.49 |
| 2016-01-04 | 152.32 | 390.84 | 94.53 |
| 2015-12-31 | 159.96 | 403.43 | 93.65 |
| 2015-12-30 | 160.55 | 397.13 | 90.80 |
| 2015-12-29 | 161.14 | 403.43 | 92.78 |
| 2015-12-28 | 159.96 | 409.72 | 96.07 |
| 2015-12-24 | 162.32 | 416.01 | 96.71 |
| 2015-12-23 | 161.14 | 403.43 | 92.78 |
| 2015-12-22 | 158.79 | 403.43 | 94.53 |
| 2015-12-21 | 158.79 | 390.84 | 89.67 |
| 2015-12-18 | 158.79 | 371.96 | 82.37 |
| 2015-12-17 | 159.96 | 384.55 | 86.39 |
| 2015-12-16 | 158.20 | 390.84 | 90.10 |
| 2015-12-15 | 152.91 | 384.55 | 91.59 |
| 2015-12-14 | 153.49 | 397.13 | 96.11 |
| 2015-12-11 | 155.26 | 397.13 | 94.76 |
| 2015-12-10 | 157.61 | 403.43 | 95.42 |
| 2015-12-09 | 158.79 | 416.01 | 99.40 |
| 2015-12-08 | 159.96 | 416.01 | 98.49 |
| 2015-12-07 | 164.67 | 416.01 | 94.97 |
| 2015-12-04 | 164.08 | 416.01 | 95.40 |
| 2015-12-03 | 165.85 | 416.01 | 94.10 |
| 2015-12-02 | 167.02 | 416.01 | 93.25 |
| 2015-12-01 | 165.85 | 428.60 | 98.84 |
| 2015-11-30 | 161.14 | 447.48 | 109.65 |
| 2015-11-27 | 162.32 | 453.77 | 111.11 |
| 2015-11-26 | 167.61 | 447.48 | 104.58 |
| 2015-11-25 | 167.61 | 453.77 | 106.93 |
| 2015-11-24 | 168.20 | 460.06 | 108.82 |
| 2015-11-23 | 169.37 | 434.89 | 98.57 |
| 2015-11-20 | 169.96 | 434.89 | 98.14 |
| 2015-11-19 | 167.02 | 441.18 | 102.67 |
| 2015-11-18 | 163.49 | 434.89 | 103.00 |
| 2015-11-17 | 164.67 | 428.60 | 99.72 |
| 2015-11-16 | 161.14 | 428.60 | 102.42 |
| 2015-11-13 | 165.85 | 441.18 | 103.57 |
| 2015-11-12 | 172.31 | 447.48 | 101.05 |
| 2015-11-11 | 165.26 | 441.18 | 104.02 |
| 2015-11-10 | 165.85 | 441.18 | 103.57 |
| 2015-11-09 | 168.79 | 422.31 | 94.32 |
| 2015-11-06 | 171.14 | 416.01 | 90.31 |
| 2015-11-05 | 172.90 | 416.01 | 89.08 |
| 2015-11-04 | 173.49 | 428.60 | 93.28 |
| 2015-11-03 | 168.20 | 409.72 | 90.05 |
| 2015-11-02 | 165.26 | 403.43 | 89.79 |
| 2015-10-30 | 168.79 | 409.72 | 89.64 |
| 2015-10-29 | 169.96 | 416.01 | 91.14 |
| 2015-10-28 | 171.96 | 403.43 | 85.11 |
| 2015-10-27 | 174.25 | 409.72 | 85.86 |
| 2015-10-26 | 173.68 | 403.43 | 83.95 |
| 2015-10-23 | 174.82 | 403.43 | 83.18 |
| 2015-10-22 | 170.82 | 390.84 | 81.24 |
| 2015-10-20 | 171.96 | 384.55 | 78.17 |
| 2015-10-19 | 173.11 | 409.72 | 86.64 |
| 2015-10-16 | 173.11 | 409.72 | 86.64 |
| 2015-10-15 | 171.39 | 416.01 | 90.14 |
| 2015-10-14 | 165.66 | 403.43 | 89.50 |
| 2015-10-13 | 167.95 | 409.72 | 90.23 |
| 2015-10-12 | 169.67 | 409.72 | 89.02 |
| 2015-10-09 | 165.66 | 397.13 | 87.13 |
| 2015-10-08 | 165.09 | 409.72 | 92.28 |
| 2015-10-07 | 166.81 | 409.72 | 91.04 |
| 2015-10-06 | 158.79 | 409.72 | 96.96 |
| 2015-10-05 | 159.37 | 390.84 | 89.25 |
| 2015-10-02 | 155.36 | 390.84 | 92.22 |
| 2015-09-30 | 147.34 | 384.55 | 95.90 |
| 2015-09-29 | 143.91 | 365.67 | 90.92 |
| 2015-09-25 | 151.92 | 378.26 | 89.84 |
| 2015-09-24 | 150.78 | 378.26 | 90.71 |
| 2015-09-23 | 153.07 | 371.96 | 86.50 |
| 2015-09-22 | 157.65 | 384.55 | 88.07 |
| 2015-09-21 | 157.65 | 384.55 | 88.07 |
| 2015-09-18 | 160.51 | 384.55 | 86.00 |
| 2015-09-17 | 158.22 | 390.61 | 89.99 |
| 2015-09-16 | 159.94 | 384.55 | 86.41 |
| 2015-09-15 | 153.64 | 378.49 | 88.65 |
| 2015-09-14 | 155.93 | 372.44 | 84.60 |
| 2015-09-11 | 154.79 | 384.55 | 90.18 |
| 2015-09-10 | 155.36 | 384.55 | 89.75 |
| 2015-09-09 | 161.66 | 390.61 | 87.50 |
| 2015-09-08 | 151.92 | 372.44 | 87.53 |
| 2015-09-07 | 143.91 | 372.44 | 93.69 |
| 2015-09-04 | 146.20 | 366.38 | 89.43 |
| 2015-09-02 | 147.34 | 366.38 | 88.56 |
| 2015-09-01 | 149.63 | 366.38 | 86.83 |
| 2015-08-31 | 155.93 | 390.61 | 91.69 |
| 2015-08-28 | 156.50 | 366.38 | 81.82 |
| 2015-08-27 | 158.22 | 378.49 | 85.30 |
| 2015-08-26 | 148.49 | 323.98 | 70.62 |
| 2015-08-25 | 153.07 | 323.98 | 67.54 |
| 2015-08-24 | 150.78 | 317.92 | 66.65 |
| 2015-08-21 | 164.52 | 354.26 | 71.73 |
| 2015-08-20 | 168.53 | 372.44 | 75.94 |
| 2015-08-19 | 172.53 | 384.55 | 77.79 |
| 2015-08-18 | 175.97 | 384.55 | 75.58 |
| 2015-08-17 | 180.55 | 396.66 | 77.03 |
| 2015-08-14 | 182.27 | 402.72 | 78.10 |
| 2015-08-13 | 182.27 | 402.72 | 78.10 |
| 2015-08-12 | 180.55 | 390.61 | 74.87 |
| 2015-08-11 | 187.42 | 408.78 | 77.01 |
| 2015-08-10 | 186.85 | 408.78 | 77.37 |
| 2015-08-07 | 187.42 | 402.72 | 74.91 |
| 2015-08-06 | 186.28 | 402.72 | 75.61 |
| 2015-08-05 | 187.42 | 402.72 | 74.91 |
| 2015-08-04 | 186.28 | 414.83 | 79.84 |
| 2015-08-03 | 186.28 | 408.78 | 77.72 |
| 2015-07-31 | 188.57 | 414.83 | 78.41 |
| 2015-07-30 | 187.42 | 414.83 | 79.12 |
| 2015-07-29 | 189.14 | 408.78 | 75.96 |
| 2015-07-28 | 187.99 | 396.66 | 72.46 |
| 2015-07-27 | 185.70 | 396.66 | 73.84 |
| 2015-07-24 | 194.29 | 426.95 | 79.06 |
| 2015-07-23 | 197.73 | 426.95 | 76.99 |
| 2015-07-22 | 196.58 | 420.89 | 75.63 |
| 2015-07-21 | 199.44 | 426.95 | 75.97 |
| 2015-07-20 | 197.73 | 426.95 | 76.99 |
| 2015-07-17 | 198.30 | 414.83 | 72.59 |
| 2015-07-16 | 194.86 | 414.83 | 74.60 |
| 2015-07-15 | 193.72 | 408.78 | 73.22 |
| 2015-07-14 | 194.29 | 439.06 | 83.17 |
| 2015-07-13 | 196.01 | 451.17 | 86.20 |
| 2015-07-10 | 192.00 | 433.00 | 82.53 |
| 2015-07-09 | 186.28 | 408.78 | 77.72 |
| 2015-07-08 | 175.97 | 372.44 | 71.19 |
| 2015-07-07 | 192.57 | 414.83 | 75.97 |
| 2015-07-06 | 196.01 | 445.12 | 84.16 |
| 2015-07-03 | 205.17 | 481.46 | 90.54 |
| 2015-07-02 | 208.03 | 493.57 | 92.70 |
| 2015-06-30 | 207.46 | 499.63 | 95.03 |
| 2015-06-29 | 204.60 | 493.57 | 94.87 |
| 2015-06-26 | 212.04 | 517.80 | 97.99 |
| 2015-06-25 | 217.77 | 535.97 | 100.14 |
| 2015-06-24 | 219.48 | 535.97 | 99.06 |
| 2015-06-23 | 218.34 | 493.57 | 86.46 |
| 2015-06-22 | 215.48 | 475.40 | 82.39 |
| 2015-06-19 | 211.47 | 499.63 | 92.52 |
| 2015-06-18 | 210.32 | 511.74 | 97.13 |
| 2015-06-17 | 210.32 | 499.63 | 93.23 |
| 2015-06-16 | 208.61 | 511.74 | 98.23 |
| 2015-06-15 | 211.47 | 517.80 | 98.35 |
| 2015-06-12 | 217.19 | 517.80 | 94.77 |
| 2015-06-11 | 213.19 | 505.69 | 93.40 |
| 2015-06-10 | 209.75 | 517.80 | 99.45 |
| 2015-06-09 | 213.76 | 511.74 | 94.97 |
| 2015-06-08 | 217.19 | 535.97 | 100.50 |
| 2015-06-05 | 216.05 | 535.97 | 101.23 |
| 2015-06-04 | 220.06 | 560.20 | 106.28 |
| 2015-06-03 | 220.63 | 572.31 | 109.69 |
| 2015-06-02 | 218.91 | 590.48 | 116.51 |
| 2015-06-01 | 220.63 | 584.43 | 113.46 |
| 2015-05-29 | 218.34 | 566.25 | 109.29 |
| 2015-05-28 | 226.35 | 560.20 | 102.29 |
| 2015-05-27 | 225.21 | 602.60 | 116.04 |
| 2015-05-26 | 228.07 | 614.71 | 117.85 |
| 2015-05-22 | 224.06 | 596.54 | 114.94 |
| 2015-05-21 | 218.91 | 535.97 | 99.42 |
| 2015-05-20 | 218.91 | 529.91 | 97.52 |
| 2015-05-19 | 220.06 | 535.97 | 98.71 |
| 2015-05-18 | 218.34 | 535.97 | 99.78 |
| 2015-05-15 | 221.20 | 542.03 | 99.88 |
| 2015-05-14 | 215.48 | 554.14 | 107.35 |
| 2015-05-13 | 214.90 | 548.08 | 105.80 |
| 2015-05-12 | 216.62 | 560.20 | 108.51 |
| 2015-05-11 | 220.06 | 560.20 | 106.28 |
| 2015-05-08 | 218.34 | 560.20 | 107.39 |
| 2015-05-07 | 214.90 | 548.08 | 105.80 |
| 2015-05-06 | 219.48 | 566.25 | 108.54 |
| 2015-05-05 | 220.63 | 566.25 | 107.80 |
| 2015-05-04 | 225.21 | 584.43 | 110.46 |
| 2015-04-30 | 224.64 | 572.31 | 107.10 |
| 2015-04-29 | 228.07 | 554.14 | 99.39 |
| 2015-04-28 | 228.87 | 548.08 | 97.06 |
| 2015-04-27 | 228.87 | 566.25 | 102.59 |
| 2015-04-24 | 223.75 | 554.14 | 102.05 |
| 2015-04-23 | 220.91 | 542.03 | 100.07 |
| 2015-04-22 | 222.61 | 566.25 | 106.52 |
| 2015-04-21 | 222.05 | 566.25 | 106.88 |
| 2015-04-20 | 212.94 | 566.25 | 112.90 |
| 2015-04-17 | 219.77 | 608.65 | 121.61 |
| 2015-04-16 | 220.34 | 608.65 | 121.22 |
| 2015-04-15 | 219.20 | 596.54 | 118.21 |
| 2015-04-14 | 218.63 | 608.65 | 122.40 |
| 2015-04-13 | 223.18 | 596.54 | 115.52 |
| 2015-04-10 | 214.65 | 566.25 | 111.75 |
| 2015-04-09 | 210.67 | 566.25 | 114.46 |
| 2015-04-08 | 202.70 | 554.14 | 116.10 |
| 2015-04-02 | 191.89 | 505.69 | 107.51 |
| 2015-04-01 | 189.61 | 505.69 | 109.14 |
| 2015-03-31 | 187.91 | 511.74 | 112.48 |
| 2015-03-30 | 187.34 | 499.63 | 108.68 |
| 2015-03-27 | 182.79 | 493.57 | 109.90 |
| 2015-03-26 | 183.35 | 481.46 | 105.21 |
| 2015-03-25 | 183.92 | 481.46 | 104.79 |
| 2015-03-24 | 181.65 | 493.57 | 110.75 |
| 2015-03-23 | 182.79 | 493.57 | 109.90 |
| 2015-03-20 | 181.65 | 499.63 | 112.90 |
| 2015-03-19 | 182.22 | 493.57 | 110.33 |
| 2015-03-18 | 178.80 | 505.69 | 117.25 |
| 2015-03-17 | 176.53 | 493.57 | 114.65 |
| 2015-03-16 | 176.53 | 505.69 | 119.03 |
| 2015-03-13 | 174.82 | 493.57 | 115.99 |
| 2015-03-12 | 174.82 | 505.69 | 120.39 |
| 2015-03-11 | 173.68 | 517.80 | 125.74 |
| 2015-03-10 | 175.96 | 535.97 | 130.46 |
| 2015-03-09 | 178.23 | 542.03 | 130.75 |
| 2015-03-06 | 178.80 | 529.91 | 125.94 |
| 2015-03-05 | 178.23 | 517.80 | 122.04 |
| 2015-03-04 | 180.51 | 535.97 | 126.72 |
| 2015-03-03 | 183.92 | 529.91 | 121.86 |
| 2015-03-02 | 185.63 | 529.91 | 120.53 |
| 2015-02-27 | 185.63 | 535.97 | 122.65 |
| 2015-02-26 | 186.77 | 493.57 | 106.99 |
| 2015-02-25 | 184.49 | 487.52 | 106.51 |
| 2015-02-24 | 184.49 | 487.52 | 106.51 |
| 2015-02-23 | 185.63 | 475.40 | 101.45 |
| 2015-02-18 | 185.06 | 445.12 | 91.23 |
| 2015-02-17 | 185.63 | 445.12 | 90.85 |
| 2015-02-16 | 184.49 | 433.00 | 87.35 |
| 2015-02-13 | 183.92 | 445.12 | 91.99 |
| 2015-02-12 | 181.08 | 439.06 | 91.78 |
| 2015-02-11 | 179.37 | 451.17 | 97.29 |
| 2015-02-10 | 182.22 | 451.17 | 95.30 |
| 2015-02-09 | 181.65 | 457.23 | 97.85 |
| 2015-02-06 | 183.92 | 451.17 | 94.13 |
| 2015-02-05 | 185.06 | 445.12 | 91.23 |
| 2015-02-04 | 183.35 | 445.12 | 92.38 |
| 2015-02-03 | 181.65 | 451.17 | 95.70 |
| 2015-02-02 | 181.08 | 457.23 | 98.25 |
| 2015-01-30 | 181.65 | 463.29 | 100.00 |
| 2015-01-29 | 182.79 | 463.29 | 99.19 |
| 2015-01-28 | 185.63 | 457.23 | 95.09 |
| 2015-01-27 | 185.06 | 451.17 | 93.35 |
| 2015-01-26 | 186.20 | 463.29 | 96.82 |
| 2015-01-23 | 185.06 | 475.40 | 101.85 |
| 2015-01-22 | 182.22 | 481.46 | 106.03 |
| 2015-01-21 | 179.94 | 493.57 | 112.03 |
| 2015-01-20 | 175.39 | 475.40 | 108.94 |
| 2015-01-19 | 172.54 | 475.40 | 111.12 |
| 2015-01-16 | 177.10 | 487.52 | 112.03 |
| 2015-01-15 | 179.94 | 493.57 | 112.03 |
| 2015-01-14 | 177.10 | 499.63 | 116.40 |
| 2015-01-13 | 178.80 | 499.63 | 115.07 |
| 2015-01-12 | 176.53 | 505.69 | 119.03 |
| 2015-01-09 | 175.39 | 505.69 | 119.94 |
| 2015-01-08 | 174.25 | 505.69 | 120.85 |
| 2015-01-07 | 171.98 | 517.80 | 127.15 |
| 2015-01-06 | 169.13 | 529.91 | 134.06 |
| 2015-01-05 | 172.54 | 529.91 | 131.12 |
| 2015-01-02 | 173.68 | 529.91 | 130.16 |
| 2014-12-31 | 171.98 | 529.91 | 131.61 |
| 2014-12-30 | 169.13 | 517.80 | 129.55 |
| 2014-12-29 | 173.11 | 523.86 | 128.42 |
| 2014-12-24 | 169.13 | 529.91 | 134.06 |
| 2014-12-23 | 168.56 | 529.91 | 134.55 |
| 2014-12-22 | 169.70 | 535.97 | 135.81 |
| 2014-12-19 | 166.29 | 517.80 | 132.01 |
| 2014-12-18 | 162.30 | 523.86 | 137.84 |
| 2014-12-17 | 160.03 | 523.86 | 139.92 |
| 2014-12-16 | 160.60 | 523.86 | 139.40 |
| 2014-12-15 | 165.15 | 529.91 | 137.57 |
| 2014-12-12 | 167.42 | 529.91 | 135.55 |
| 2014-12-11 | 168.56 | 517.80 | 130.04 |
| 2014-12-10 | 170.27 | 523.86 | 130.83 |
| 2014-12-09 | 169.70 | 535.97 | 135.81 |
| 2014-12-08 | 175.96 | 542.03 | 132.65 |
| 2014-12-05 | 175.39 | 542.03 | 133.13 |
| 2014-12-04 | 174.25 | 548.08 | 136.31 |
| 2014-12-03 | 169.13 | 560.20 | 145.31 |
| 2014-12-02 | 171.41 | 542.03 | 136.56 |
| 2014-12-01 | 167.99 | 548.08 | 141.83 |
| 2014-11-28 | 175.39 | 548.08 | 135.33 |
| 2014-11-27 | 175.96 | 560.20 | 139.24 |
| 2014-11-26 | 177.66 | 554.14 | 135.59 |
| 2014-11-25 | 174.25 | 578.37 | 147.35 |
| 2014-11-24 | 174.82 | 578.37 | 146.84 |
| 2014-11-21 | 169.70 | 578.37 | 151.53 |
| 2014-11-20 | 167.42 | 602.60 | 162.73 |
| 2014-11-19 | 168.56 | 608.65 | 163.87 |
| 2014-11-18 | 170.27 | 602.60 | 159.96 |
| 2014-11-17 | 173.11 | 614.71 | 161.69 |
| 2014-11-14 | 176.53 | 614.71 | 158.46 |
| 2014-11-13 | 175.96 | 620.77 | 161.19 |
| 2014-11-12 | 174.82 | 657.11 | 175.49 |
| 2014-11-11 | 173.11 | 638.94 | 170.56 |
| 2014-11-10 | 173.11 | 663.16 | 179.43 |
| 2014-11-07 | 170.27 | 669.22 | 184.61 |
| 2014-11-06 | 171.98 | 651.05 | 176.15 |
| 2014-11-05 | 172.54 | 675.28 | 184.46 |
| 2014-11-04 | 174.25 | 657.11 | 176.06 |
| 2014-11-03 | 174.25 | 675.28 | 182.69 |
| 2014-10-31 | 175.39 | 663.16 | 177.12 |
| 2014-10-30 | 171.98 | 651.05 | 176.15 |
| 2014-10-29 | 173.80 | 651.05 | 174.31 |
| 2014-10-28 | 170.48 | 657.11 | 179.92 |
| 2014-10-27 | 166.05 | 620.77 | 170.91 |
| 2014-10-24 | 167.71 | 626.82 | 171.50 |
| 2014-10-23 | 168.26 | 620.77 | 168.68 |
| 2014-10-22 | 168.82 | 632.88 | 172.63 |
| 2014-10-21 | 165.50 | 644.99 | 180.60 |
| 2014-10-20 | 164.95 | 638.94 | 178.90 |
| 2014-10-17 | 164.95 | 663.16 | 188.05 |
| 2014-10-16 | 162.73 | 590.48 | 162.81 |
| 2014-10-15 | 166.05 | 584.43 | 157.25 |
| 2014-10-14 | 164.95 | 578.37 | 156.04 |
| 2014-10-13 | 166.05 | 560.20 | 148.15 |
| 2014-10-10 | 164.95 | 578.37 | 156.04 |
| 2014-10-09 | 169.92 | 584.43 | 153.56 |
| 2014-10-08 | 167.16 | 590.48 | 158.45 |
| 2014-10-07 | 168.82 | 572.31 | 150.10 |
| 2014-10-06 | 167.71 | 572.31 | 151.13 |
| 2014-10-03 | 164.95 | 578.37 | 156.04 |
| 2014-09-30 | 163.29 | 584.43 | 159.95 |
| 2014-09-29 | 166.61 | 602.60 | 163.53 |
| 2014-09-26 | 171.58 | 638.94 | 172.08 |
| 2014-09-25 | 172.69 | 663.16 | 179.87 |
| 2014-09-24 | 174.35 | 693.45 | 189.21 |
| 2014-09-23 | 173.80 | 638.94 | 169.89 |
| 2014-09-22 | 174.35 | 644.76 | 171.46 |
| 2014-09-19 | 178.77 | 650.57 | 169.24 |
| 2014-09-18 | 177.11 | 638.94 | 166.65 |
| 2014-09-17 | 179.88 | 650.57 | 168.18 |
| 2014-09-16 | 177.11 | 638.94 | 166.65 |
| 2014-09-15 | 179.33 | 644.76 | 166.62 |
| 2014-09-12 | 181.54 | 656.39 | 168.66 |
| 2014-09-11 | 182.65 | 656.39 | 167.61 |
| 2014-09-10 | 182.65 | 662.21 | 169.67 |
| 2014-09-08 | 187.62 | 673.85 | 169.05 |
| 2014-09-05 | 188.18 | 679.67 | 170.55 |
| 2014-09-04 | 188.73 | 685.48 | 172.05 |
| 2014-09-03 | 189.28 | 697.12 | 175.55 |
| 2014-09-02 | 182.65 | 662.21 | 169.67 |
| 2014-09-01 | 182.09 | 679.67 | 176.39 |
| 2014-08-29 | 182.65 | 697.12 | 182.02 |
| 2014-08-28 | 182.65 | 697.12 | 182.02 |
| 2014-08-27 | 184.31 | 702.94 | 182.42 |
| 2014-08-26 | 186.52 | 720.39 | 186.33 |
| 2014-08-25 | 187.07 | 714.58 | 183.75 |
| 2014-08-22 | 185.96 | 720.39 | 186.89 |
| 2014-08-21 | 185.41 | 714.58 | 185.40 |
| 2014-08-20 | 186.52 | 720.39 | 186.33 |
| 2014-08-19 | 185.96 | 732.03 | 190.96 |
| 2014-08-18 | 184.31 | 737.85 | 194.70 |
| 2014-08-15 | 184.31 | 726.21 | 190.61 |
| 2014-08-14 | 182.65 | 732.03 | 194.37 |
| 2014-08-13 | 183.75 | 732.03 | 193.22 |
| 2014-08-12 | 180.99 | 749.49 | 202.32 |
| 2014-08-11 | 180.99 | 737.85 | 198.18 |
| 2014-08-08 | 177.11 | 737.85 | 202.35 |
| 2014-08-07 | 178.22 | 749.49 | 205.33 |
| 2014-08-06 | 179.88 | 749.49 | 203.52 |
| 2014-08-05 | 179.88 | 749.49 | 203.52 |
| 2014-08-04 | 180.43 | 755.31 | 204.99 |
| 2014-08-01 | 179.33 | 755.31 | 206.20 |
| 2014-07-31 | 182.65 | 766.94 | 206.72 |
| 2014-07-30 | 182.09 | 772.76 | 209.39 |
| 2014-07-29 | 180.43 | 772.76 | 211.22 |
| 2014-07-28 | 177.67 | 772.76 | 214.32 |
| 2014-07-25 | 176.01 | 772.76 | 216.21 |
| 2014-07-24 | 174.35 | 778.58 | 220.24 |
| 2014-07-23 | 173.24 | 778.58 | 221.54 |
| 2014-07-22 | 171.58 | 790.22 | 227.79 |
| 2014-07-21 | 166.05 | 778.58 | 230.23 |
| 2014-07-18 | 167.16 | 784.40 | 231.04 |
| 2014-07-17 | 168.26 | 790.22 | 231.84 |
| 2014-07-16 | 168.26 | 801.85 | 236.18 |
| 2014-07-15 | 167.16 | 790.22 | 233.22 |
| 2014-07-14 | 166.61 | 766.94 | 225.18 |
| 2014-07-11 | 164.95 | 761.12 | 225.02 |
| 2014-07-10 | 164.39 | 766.94 | 227.90 |
| 2014-07-09 | 163.84 | 772.76 | 230.79 |
| 2014-07-08 | 167.71 | 778.58 | 228.18 |
| 2014-07-07 | 168.26 | 784.40 | 229.67 |
| 2014-07-04 | 168.26 | 796.03 | 234.01 |
| 2014-07-03 | 167.71 | 796.03 | 234.70 |
| 2014-07-02 | 168.26 | 790.22 | 231.84 |
| 2014-06-30 | 162.73 | 807.67 | 245.47 |
| 2014-06-27 | 162.73 | 819.31 | 249.90 |
| 2014-06-26 | 163.29 | 801.85 | 242.54 |
| 2014-06-25 | 159.41 | 813.49 | 252.13 |
| 2014-06-24 | 159.41 | 784.40 | 240.92 |
| 2014-06-23 | 158.31 | 836.76 | 262.65 |
| 2014-06-20 | 163.29 | 848.40 | 260.22 |
| 2014-06-19 | 162.73 | 830.94 | 254.33 |
| 2014-06-18 | 162.73 | 813.49 | 247.69 |
| 2014-06-17 | 162.73 | 819.31 | 249.90 |
| 2014-06-16 | 163.84 | 830.94 | 252.84 |
| 2014-06-13 | 163.84 | 813.49 | 246.23 |
| 2014-06-12 | 162.18 | 755.31 | 226.23 |
| 2014-06-11 | 162.18 | 755.31 | 226.23 |
| 2014-06-10 | 162.18 | 766.94 | 230.67 |
| 2014-06-09 | 159.97 | 761.12 | 231.24 |
| 2014-06-06 | 158.86 | 761.12 | 232.66 |
| 2014-06-05 | 160.52 | 755.31 | 228.31 |
| 2014-06-04 | 160.52 | 755.31 | 228.31 |
| 2014-06-03 | 161.63 | 772.76 | 233.59 |
| 2014-05-30 | 159.97 | 784.40 | 240.19 |
| 2014-05-29 | 158.86 | 743.67 | 225.92 |
| 2014-05-28 | 159.97 | 743.67 | 224.53 |
| 2014-05-27 | 157.76 | 749.49 | 229.57 |
| 2014-05-26 | 157.76 | 755.31 | 231.83 |
| 2014-05-23 | 157.76 | 749.49 | 229.57 |
| 2014-05-22 | 157.20 | 749.49 | 230.28 |
| 2014-05-21 | 156.10 | 766.94 | 238.52 |
| 2014-05-20 | 154.99 | 766.94 | 239.99 |
| 2014-05-19 | 153.33 | 761.12 | 239.92 |
| 2014-05-16 | 153.33 | 784.40 | 249.11 |
| 2014-05-15 | 153.88 | 772.76 | 243.76 |
| 2014-05-14 | 152.78 | 778.58 | 247.57 |
| 2014-05-13 | 150.01 | 784.40 | 253.74 |
| 2014-05-12 | 149.46 | 784.40 | 254.53 |
| 2014-05-09 | 144.48 | 784.40 | 261.75 |
| 2014-05-08 | 143.93 | 790.22 | 264.95 |
| 2014-05-07 | 142.82 | 790.22 | 266.61 |
| 2014-05-05 | 145.03 | 796.03 | 265.68 |
| 2014-05-02 | 148.35 | 801.85 | 263.13 |
| 2014-04-30 | 146.14 | 807.67 | 268.76 |
| 2014-04-29 | 150.56 | 836.76 | 273.86 |
| 2014-04-28 | 146.69 | 842.58 | 282.09 |
| 2014-04-25 | 146.69 | 801.85 | 265.58 |
| 2014-04-24 | 151.09 | 813.49 | 263.81 |
| 2014-04-23 | 150.54 | 813.49 | 264.61 |
| 2014-04-22 | 153.29 | 813.49 | 260.66 |
| 2014-04-17 | 153.29 | 830.94 | 267.55 |
| 2014-04-16 | 152.74 | 825.13 | 266.04 |
| 2014-04-15 | 151.64 | 830.94 | 269.95 |
| 2014-04-14 | 156.03 | 860.04 | 274.97 |
| 2014-04-11 | 155.48 | 854.22 | 273.49 |
| 2014-04-10 | 158.23 | 836.76 | 262.76 |
| 2014-04-09 | 154.38 | 830.94 | 265.96 |
| 2014-04-08 | 151.64 | 825.13 | 267.64 |
| 2014-04-07 | 148.34 | 842.58 | 279.55 |
| 2014-04-04 | 149.99 | 796.03 | 258.43 |
| 2014-04-03 | 150.54 | 796.03 | 257.64 |
| 2014-04-02 | 149.99 | 778.58 | 251.45 |
| 2014-04-01 | 149.99 | 766.94 | 246.79 |
| 2014-03-31 | 146.14 | 766.94 | 252.21 |
| 2014-03-28 | 145.59 | 813.49 | 271.95 |
| 2014-03-27 | 142.85 | 790.22 | 266.57 |
| 2014-03-26 | 143.95 | 825.13 | 279.23 |
| 2014-03-25 | 142.30 | 813.49 | 277.01 |
| 2014-03-24 | 143.40 | 848.40 | 289.65 |
| 2014-03-21 | 139.00 | 860.04 | 301.69 |
| 2014-03-20 | 135.70 | 912.40 | 329.52 |
| 2014-03-19 | 140.10 | 894.95 | 314.39 |
| 2014-03-18 | 140.10 | 889.13 | 311.97 |
| 2014-03-17 | 139.00 | 860.04 | 301.69 |
| 2014-03-14 | 140.10 | 889.13 | 311.97 |
| 2014-03-13 | 142.30 | 900.77 | 313.03 |
| 2014-03-12 | 143.95 | 877.49 | 300.70 |
| 2014-03-11 | 146.69 | 947.31 | 324.54 |
| 2014-03-10 | 146.69 | 958.95 | 329.26 |
| 2014-03-07 | 151.64 | 894.95 | 295.39 |
| 2014-03-06 | 151.64 | 900.77 | 297.70 |
| 2014-03-05 | 150.54 | 883.31 | 292.48 |
| 2014-03-04 | 151.09 | 883.31 | 291.62 |
| 2014-03-03 | 149.44 | 900.77 | 301.20 |
| 2014-02-28 | 152.74 | 929.86 | 307.48 |
| 2014-02-27 | 153.29 | 964.77 | 320.38 |
| 2014-02-26 | 148.89 | 976.40 | 332.48 |
| 2014-02-25 | 147.79 | 964.77 | 329.70 |
| 2014-02-24 | 147.79 | 982.22 | 336.75 |
| 2014-02-21 | 149.99 | 1,005.50 | 342.22 |
| 2014-02-20 | 148.34 | 1,040.41 | 359.21 |
| 2014-02-19 | 150.54 | 1,069.50 | 366.79 |
| 2014-02-18 | 149.99 | 1,069.50 | 367.82 |
| 2014-02-17 | 148.89 | 988.04 | 337.16 |
| 2014-02-14 | 147.79 | 988.04 | 339.10 |
| 2014-02-13 | 145.59 | 988.04 | 343.02 |
| 2014-02-12 | 147.24 | 993.86 | 342.42 |
| 2014-02-11 | 143.40 | 982.22 | 344.63 |
| 2014-02-10 | 139.00 | 982.22 | 352.81 |
| 2014-02-07 | 139.55 | 1,005.50 | 361.49 |
| 2014-02-06 | 137.35 | 988.04 | 358.41 |
| 2014-02-05 | 135.70 | 964.77 | 351.74 |
| 2014-02-04 | 137.35 | 999.68 | 363.31 |
| 2014-01-30 | 143.95 | 1,034.59 | 365.10 |
| 2014-01-29 | 145.04 | 947.31 | 327.40 |
| 2014-01-28 | 143.40 | 941.49 | 327.90 |
| 2014-01-27 | 143.40 | 929.86 | 323.12 |
| 2014-01-24 | 148.34 | 982.22 | 335.78 |
| 2014-01-23 | 152.19 | 1,046.23 | 354.51 |
| 2014-01-22 | 155.48 | 1,046.23 | 348.65 |
| 2014-01-21 | 154.93 | 1,063.68 | 356.46 |
| 2014-01-20 | 153.84 | 1,081.14 | 365.32 |
| 2014-01-17 | 156.58 | 993.86 | 326.32 |
| 2014-01-16 | 154.93 | 993.86 | 329.08 |
| 2014-01-15 | 153.84 | 883.31 | 287.38 |
| 2014-01-14 | 152.74 | 848.40 | 275.25 |
| 2014-01-13 | 153.84 | 807.67 | 257.58 |
| 2014-01-10 | 153.29 | 842.58 | 272.14 |
| 2014-01-09 | 152.19 | 871.67 | 285.30 |
| 2014-01-08 | 154.93 | 877.49 | 283.43 |
| 2014-01-07 | 151.64 | 860.04 | 281.52 |
| 2014-01-06 | 151.09 | 865.85 | 284.67 |
| 2014-01-03 | 152.74 | 860.04 | 279.86 |
| 2014-01-02 | 158.23 | 865.85 | 274.03 |
| 2013-12-31 | 157.68 | 877.49 | 279.34 |
| 2013-12-30 | 157.68 | 842.58 | 265.79 |
| 2013-12-27 | 157.68 | 807.67 | 252.25 |
| 2013-12-24 | 157.13 | 749.49 | 230.37 |
| 2013-12-23 | 154.38 | 755.31 | 236.23 |
| 2013-12-20 | 152.74 | 755.31 | 238.42 |
| 2013-12-19 | 153.29 | 761.12 | 239.98 |
| 2013-12-18 | 156.58 | 749.49 | 231.08 |
| 2013-12-17 | 155.48 | 708.76 | 216.56 |
| 2013-12-16 | 156.03 | 720.39 | 220.43 |
| 2013-12-13 | 157.68 | 737.85 | 225.15 |
| 2013-12-12 | 157.68 | 726.21 | 220.63 |
| 2013-12-11 | 158.23 | 644.76 | 188.41 |
| 2013-12-10 | 163.18 | 644.76 | 182.99 |
| 2013-12-09 | 163.73 | 656.39 | 186.81 |
| 2013-12-06 | 163.73 | 644.76 | 182.40 |
| 2013-12-05 | 162.63 | 638.94 | 181.36 |
| 2013-12-04 | 163.18 | 638.94 | 180.78 |
| 2013-12-03 | 164.82 | 644.76 | 181.23 |
| 2013-12-02 | 165.92 | 638.94 | 177.88 |
| 2013-11-29 | 164.82 | 668.03 | 190.02 |
| 2013-11-28 | 163.73 | 668.03 | 191.22 |
| 2013-11-27 | 163.73 | 673.85 | 193.43 |
| 2013-11-26 | 163.18 | 679.67 | 196.25 |
| 2013-11-25 | 163.18 | 679.67 | 196.25 |
| 2013-11-22 | 162.08 | 679.67 | 197.50 |
| 2013-11-21 | 160.98 | 685.48 | 200.98 |
| 2013-11-20 | 162.63 | 679.67 | 196.87 |
| 2013-11-19 | 162.08 | 679.67 | 197.50 |
| 2013-11-18 | 162.08 | 691.30 | 201.94 |
| 2013-11-15 | 154.93 | 650.57 | 194.42 |
| 2013-11-14 | 150.54 | 644.76 | 197.26 |
| 2013-11-13 | 148.89 | 604.03 | 182.87 |
| 2013-11-12 | 153.84 | 604.03 | 177.36 |
| 2013-11-11 | 155.48 | 621.48 | 182.40 |
| 2013-11-08 | 151.64 | 621.48 | 186.71 |
| 2013-11-07 | 152.74 | 621.48 | 185.47 |
| 2013-11-06 | 154.38 | 633.12 | 188.19 |
| 2013-11-05 | 154.93 | 633.12 | 187.57 |
| 2013-11-04 | 156.58 | 644.76 | 190.26 |
| 2013-11-01 | 157.13 | 656.39 | 194.17 |
| 2013-10-31 | 156.58 | 656.39 | 194.80 |
| 2013-10-30 | 158.45 | 668.03 | 197.17 |
| 2013-10-29 | 153.62 | 656.39 | 198.23 |
| 2013-10-28 | 153.09 | 650.57 | 196.57 |
| 2013-10-25 | 151.48 | 638.94 | 193.84 |
| 2013-10-24 | 153.09 | 638.94 | 191.97 |
| 2013-10-23 | 154.70 | 638.94 | 190.12 |
| 2013-10-22 | 157.91 | 638.94 | 186.50 |
| 2013-10-21 | 158.99 | 644.76 | 187.57 |
| 2013-10-18 | 157.91 | 644.76 | 188.76 |
| 2013-10-17 | 154.70 | 638.94 | 190.12 |
| 2013-10-16 | 156.31 | 638.94 | 188.30 |
| 2013-10-15 | 158.45 | 627.30 | 181.41 |
| 2013-10-11 | 157.38 | 621.48 | 180.32 |
| 2013-10-10 | 154.16 | 609.85 | 179.29 |
| 2013-10-09 | 155.23 | 615.66 | 180.40 |
| 2013-10-08 | 156.84 | 592.39 | 169.58 |
| 2013-10-07 | 154.16 | 609.85 | 179.29 |
| 2013-10-04 | 155.77 | 621.48 | 182.08 |
| 2013-10-03 | 156.84 | 633.12 | 185.44 |
| 2013-10-02 | 154.16 | 627.30 | 186.16 |
| 2013-09-30 | 153.09 | 638.94 | 191.97 |
| 2013-09-27 | 156.31 | 638.94 | 188.30 |
| 2013-09-26 | 155.77 | 650.57 | 193.46 |
| 2013-09-25 | 156.31 | 673.85 | 201.92 |
| 2013-09-24 | 156.31 | 691.30 | 208.73 |
| 2013-09-23 | 158.45 | 700.56 | 209.75 |
| 2013-09-19 | 159.52 | 700.56 | 208.47 |
| 2013-09-18 | 155.23 | 691.30 | 210.03 |
| 2013-09-17 | 155.77 | 695.93 | 211.19 |
| 2013-09-16 | 157.38 | 663.54 | 196.66 |
| 2013-09-13 | 153.09 | 617.26 | 183.40 |
| 2013-09-12 | 153.62 | 617.26 | 182.80 |
| 2013-09-11 | 153.09 | 617.26 | 183.40 |
| 2013-09-10 | 153.09 | 617.26 | 183.40 |
| 2013-09-09 | 150.94 | 617.26 | 185.83 |
| 2013-09-06 | 149.87 | 626.52 | 190.76 |
| 2013-09-05 | 149.34 | 617.26 | 187.67 |
| 2013-09-04 | 146.12 | 621.89 | 193.31 |
| 2013-09-03 | 146.65 | 631.15 | 196.43 |
| 2013-09-02 | 145.05 | 626.52 | 196.48 |
| 2013-08-30 | 139.15 | 631.15 | 205.73 |
| 2013-08-29 | 139.15 | 654.28 | 215.41 |
| 2013-08-28 | 137.54 | 640.40 | 211.70 |
| 2013-08-27 | 141.29 | 649.66 | 210.68 |
| 2013-08-26 | 142.90 | 621.89 | 197.20 |
| 2013-08-23 | 140.76 | 621.89 | 199.84 |
| 2013-08-22 | 141.29 | 612.64 | 195.34 |
| 2013-08-21 | 140.22 | 617.26 | 198.59 |
| 2013-08-20 | 140.76 | 617.26 | 197.92 |
| 2013-08-19 | 146.65 | 649.66 | 203.93 |
| 2013-08-16 | 147.73 | 640.40 | 198.88 |
| 2013-08-15 | 147.73 | 645.03 | 200.75 |
| 2013-08-13 | 148.26 | 621.89 | 190.78 |
| 2013-08-12 | 144.51 | 612.64 | 191.46 |
| 2013-08-09 | 139.15 | 608.01 | 196.06 |
| 2013-08-08 | 138.61 | 603.38 | 194.78 |
| 2013-08-07 | 137.00 | 594.13 | 192.88 |
| 2013-08-06 | 140.76 | 594.13 | 188.31 |
| 2013-08-05 | 144.51 | 626.52 | 197.13 |
| 2013-08-02 | 143.44 | 617.26 | 194.64 |
| 2013-08-01 | 142.90 | 612.64 | 193.39 |
| 2013-07-31 | 140.22 | 612.64 | 196.66 |
| 2013-07-30 | 141.29 | 589.50 | 185.75 |
| 2013-07-29 | 140.76 | 589.50 | 186.39 |
| 2013-07-26 | 141.83 | 594.13 | 187.03 |
| 2013-07-25 | 140.76 | 589.50 | 186.39 |
| 2013-07-24 | 141.83 | 584.87 | 183.21 |
| 2013-07-23 | 140.76 | 584.87 | 184.47 |
| 2013-07-22 | 134.86 | 570.99 | 185.70 |
| 2013-07-19 | 135.39 | 575.62 | 187.01 |
| 2013-07-18 | 134.86 | 575.62 | 187.67 |
| 2013-07-17 | 135.39 | 575.62 | 187.01 |
| 2013-07-16 | 134.32 | 580.24 | 190.30 |
| 2013-07-15 | 133.79 | 552.48 | 179.09 |
| 2013-07-12 | 133.25 | 561.73 | 183.70 |
| 2013-07-11 | 136.47 | 575.62 | 185.71 |
| 2013-07-10 | 130.03 | 575.62 | 193.71 |
| 2013-07-09 | 127.89 | 575.62 | 196.47 |
| 2013-07-08 | 126.81 | 570.99 | 195.83 |
| 2013-07-05 | 130.03 | 580.24 | 195.72 |
| 2013-07-04 | 125.74 | 575.62 | 199.29 |
| 2013-07-03 | 121.99 | 594.13 | 212.69 |
| 2013-07-02 | 127.35 | 598.75 | 207.35 |
| 2013-06-28 | 128.96 | 640.40 | 223.38 |
| 2013-06-27 | 125.21 | 594.13 | 208.22 |
| 2013-06-26 | 124.13 | 612.64 | 217.95 |
| 2013-06-25 | 118.77 | 580.24 | 210.94 |
| 2013-06-24 | 118.24 | 547.85 | 196.86 |
| 2013-06-21 | 123.06 | 557.11 | 194.59 |
| 2013-06-20 | 124.13 | 561.73 | 195.24 |
| 2013-06-19 | 131.10 | 561.73 | 186.34 |
| 2013-06-18 | 133.25 | 561.73 | 183.70 |
| 2013-06-17 | 133.25 | 566.36 | 185.69 |
| 2013-06-14 | 130.03 | 478.44 | 151.46 |
| 2013-06-13 | 129.50 | 469.18 | 148.01 |
| 2013-06-11 | 133.25 | 478.44 | 147.99 |
| 2013-06-10 | 135.93 | 473.81 | 143.21 |
| 2013-06-07 | 135.39 | 478.44 | 145.73 |
| 2013-06-06 | 137.54 | 478.44 | 143.51 |
| 2013-06-05 | 140.22 | 483.07 | 142.72 |
| 2013-06-04 | 142.36 | 483.07 | 140.57 |
| 2013-06-03 | 142.36 | 483.07 | 140.57 |
| 2013-05-31 | 143.44 | 473.81 | 135.71 |
| 2013-05-30 | 144.51 | 487.69 | 140.36 |
| 2013-05-29 | 144.51 | 492.32 | 142.25 |
| 2013-05-28 | 148.80 | 492.32 | 138.07 |
| 2013-05-27 | 146.12 | 492.32 | 140.67 |
| 2013-05-24 | 145.58 | 487.69 | 139.31 |
| 2013-05-23 | 145.05 | 478.44 | 136.05 |
| 2013-05-22 | 152.02 | 487.69 | 133.20 |
| 2013-05-21 | 153.09 | 492.32 | 134.04 |
| 2013-05-20 | 154.16 | 496.95 | 134.87 |
| 2013-05-16 | 149.34 | 496.95 | 139.42 |
| 2013-05-15 | 149.34 | 501.58 | 141.27 |
| 2013-05-14 | 148.26 | 487.69 | 136.72 |
| 2013-05-13 | 147.73 | 501.58 | 142.84 |
| 2013-05-10 | 152.02 | 506.20 | 140.54 |
| 2013-05-09 | 150.94 | 478.44 | 130.51 |
| 2013-05-08 | 149.87 | 478.44 | 131.49 |
| 2013-05-07 | 148.26 | 473.81 | 131.13 |
| 2013-05-06 | 147.19 | 483.07 | 135.88 |
| 2013-05-03 | 145.05 | 464.56 | 130.39 |
| 2013-05-02 | 145.05 | 478.44 | 136.05 |
| 2013-04-30 | 145.05 | 441.42 | 120.95 |
| 2013-04-29 | 143.44 | 432.16 | 118.60 |
| 2013-04-26 | 143.97 | 432.16 | 118.12 |
| 2013-04-25 | 141.84 | 427.54 | 118.13 |
| 2013-04-24 | 139.71 | 418.28 | 116.21 |
| 2013-04-23 | 134.92 | 427.54 | 124.56 |
| 2013-04-22 | 137.58 | 427.54 | 122.04 |
| 2013-04-19 | 138.11 | 427.54 | 121.55 |
| 2013-04-18 | 132.25 | 422.91 | 125.14 |
| 2013-04-17 | 132.79 | 422.91 | 124.63 |
| 2013-04-16 | 133.85 | 409.03 | 117.67 |
| 2013-04-15 | 134.38 | 395.14 | 111.25 |
| 2013-04-12 | 138.65 | 399.77 | 109.42 |
| 2013-04-11 | 137.58 | 413.65 | 116.20 |
| 2013-04-10 | 137.58 | 418.28 | 118.15 |
| 2013-04-09 | 135.98 | 409.03 | 115.70 |
| 2013-04-08 | 134.38 | 409.03 | 117.18 |
| 2013-04-05 | 134.38 | 404.40 | 115.20 |
| 2013-04-03 | 140.78 | 432.16 | 121.02 |
| 2013-04-02 | 141.84 | 436.79 | 121.96 |
| 2013-03-28 | 140.78 | 436.79 | 122.94 |
| 2013-03-27 | 141.84 | 446.05 | 125.79 |
| 2013-03-26 | 140.78 | 436.79 | 122.94 |
| 2013-03-25 | 140.24 | 436.79 | 123.44 |
| 2013-03-22 | 138.65 | 427.54 | 121.05 |
| 2013-03-21 | 139.71 | 418.28 | 116.21 |
| 2013-03-20 | 140.24 | 427.54 | 119.58 |
| 2013-03-19 | 136.52 | 436.79 | 126.96 |
| 2013-03-18 | 137.58 | 436.79 | 125.94 |
| 2013-03-15 | 142.37 | 450.67 | 127.20 |
| 2013-03-14 | 143.44 | 464.56 | 131.91 |
| 2013-03-13 | 142.91 | 459.93 | 130.51 |
| 2013-03-12 | 146.64 | 464.56 | 128.90 |
| 2013-03-11 | 148.77 | 487.69 | 136.24 |
| 2013-03-08 | 148.77 | 492.32 | 138.10 |
| 2013-03-07 | 145.04 | 483.07 | 137.95 |
| 2013-03-06 | 144.51 | 473.81 | 134.68 |
| 2013-03-05 | 142.37 | 459.93 | 131.02 |
| 2013-03-04 | 142.37 | 441.42 | 123.38 |
| 2013-03-01 | 146.10 | 441.42 | 120.00 |
| 2013-02-28 | 147.17 | 436.79 | 117.18 |
| 2013-02-27 | 142.91 | 441.42 | 122.89 |
| 2013-02-26 | 141.84 | 436.79 | 121.96 |
| 2013-02-25 | 145.57 | 459.93 | 128.01 |
| 2013-02-22 | 145.04 | 496.95 | 143.61 |
| 2013-02-21 | 146.10 | 501.58 | 144.44 |
| 2013-02-20 | 150.37 | 492.32 | 136.58 |
| 2013-02-19 | 148.77 | 501.58 | 141.82 |
| 2013-02-18 | 151.43 | 520.09 | 146.62 |
| 2013-02-15 | 151.96 | 496.95 | 136.92 |
| 2013-02-14 | 151.96 | 436.79 | 113.04 |
| 2013-02-08 | 150.37 | 395.14 | 97.77 |
| 2013-02-07 | 149.30 | 395.14 | 98.61 |
| 2013-02-06 | 149.83 | 395.14 | 98.19 |
| 2013-02-05 | 148.77 | 390.52 | 97.18 |
| 2013-02-04 | 154.63 | 404.40 | 98.09 |
| 2013-02-01 | 154.63 | 399.77 | 96.28 |
| 2013-01-31 | 155.16 | 404.40 | 97.68 |
| 2013-01-30 | 155.69 | 404.40 | 97.27 |
| 2013-01-29 | 154.63 | 362.75 | 81.74 |
| 2013-01-28 | 154.63 | 348.87 | 76.28 |
| 2013-01-25 | 153.56 | 348.87 | 77.03 |
| 2013-01-24 | 153.56 | 353.50 | 78.85 |
| 2013-01-23 | 154.09 | 358.12 | 80.30 |
| 2013-01-22 | 153.56 | 353.50 | 78.85 |
| 2013-01-21 | 153.56 | 358.12 | 80.68 |
| 2013-01-18 | 153.56 | 358.12 | 80.68 |
| 2013-01-17 | 150.90 | 353.50 | 80.75 |
| 2013-01-16 | 150.90 | 344.24 | 77.06 |
| 2013-01-15 | 151.43 | 353.50 | 80.37 |
| 2013-01-14 | 151.43 | 348.87 | 78.53 |
| 2013-01-11 | 150.37 | 339.61 | 75.59 |
| 2013-01-10 | 151.43 | 372.01 | 87.73 |
| 2013-01-09 | 149.83 | 372.01 | 88.93 |
| 2013-01-08 | 147.70 | 376.63 | 92.42 |
| 2013-01-07 | 150.37 | 376.63 | 90.37 |
| 2013-01-04 | 150.37 | 367.38 | 86.68 |
| 2013-01-03 | 150.90 | 367.38 | 86.28 |
| 2013-01-02 | 150.37 | 372.01 | 88.53 |
| 2012-12-31 | 143.44 | 362.75 | 90.09 |
| 2012-12-28 | 143.97 | 367.38 | 91.57 |
| 2012-12-27 | 143.44 | 390.52 | 101.49 |
| 2012-12-24 | 141.84 | 395.14 | 104.74 |
| 2012-12-21 | 141.84 | 381.26 | 99.00 |
| 2012-12-20 | 142.91 | 362.75 | 90.50 |
| 2012-12-19 | 143.44 | 362.75 | 90.09 |
| 2012-12-18 | 141.84 | 334.99 | 79.86 |
| 2012-12-17 | 141.84 | 330.36 | 77.95 |
| 2012-12-14 | 143.44 | 334.99 | 78.68 |
| 2012-12-13 | 141.31 | 334.99 | 80.26 |
| 2012-12-12 | 141.84 | 321.10 | 74.12 |
| 2012-12-11 | 139.71 | 316.48 | 73.74 |
| 2012-12-10 | 139.18 | 316.48 | 74.13 |
| 2012-12-07 | 138.65 | 330.36 | 80.33 |
| 2012-12-06 | 139.18 | 321.10 | 76.06 |
| 2012-12-05 | 139.71 | 316.48 | 73.74 |
| 2012-12-04 | 134.38 | 302.59 | 71.77 |
| 2012-12-03 | 133.85 | 321.10 | 80.07 |
| 2012-11-30 | 137.05 | 330.36 | 81.55 |
| 2012-11-29 | 135.98 | 325.73 | 80.41 |
| 2012-11-28 | 133.32 | 330.36 | 84.45 |
| 2012-11-27 | 134.92 | 325.73 | 81.23 |
| 2012-11-26 | 135.45 | 325.73 | 80.82 |
| 2012-11-23 | 135.98 | 325.73 | 80.41 |
| 2012-11-22 | 133.85 | 311.85 | 76.11 |
| 2012-11-21 | 131.72 | 311.85 | 77.73 |
| 2012-11-20 | 128.52 | 307.22 | 78.20 |
| 2012-11-19 | 129.06 | 307.22 | 77.78 |
| 2012-11-16 | 126.39 | 307.22 | 79.87 |
| 2012-11-15 | 126.93 | 311.85 | 81.49 |
| 2012-11-14 | 130.12 | 316.48 | 80.98 |
| 2012-11-13 | 127.46 | 307.22 | 79.03 |
| 2012-11-12 | 130.12 | 316.48 | 80.98 |
| 2012-11-09 | 129.59 | 325.73 | 85.43 |
| 2012-11-08 | 131.19 | 316.48 | 80.15 |
| 2012-11-07 | 137.58 | 325.73 | 79.19 |
| 2012-11-06 | 135.98 | 316.48 | 76.49 |
| 2012-11-05 | 136.52 | 330.36 | 81.96 |
| 2012-11-02 | 138.11 | 330.36 | 80.74 |
| 2012-11-01 | 134.38 | 334.99 | 85.59 |
| 2012-10-31 | 132.25 | 344.24 | 91.27 |
| 2012-10-30 | 129.91 | 344.24 | 93.22 |
| 2012-10-29 | 130.95 | 297.97 | 72.32 |
| 2012-10-26 | 131.47 | 293.34 | 69.93 |
| 2012-10-25 | 134.07 | 293.34 | 68.04 |
| 2012-10-24 | 133.55 | 297.97 | 70.40 |
| 2012-10-22 | 133.03 | 279.46 | 62.83 |
| 2012-10-19 | 130.95 | 284.08 | 66.31 |
| 2012-10-18 | 130.95 | 279.46 | 64.30 |
| 2012-10-17 | 129.91 | 288.71 | 69.07 |
| 2012-10-16 | 127.31 | 279.46 | 66.93 |
| 2012-10-15 | 127.31 | 274.83 | 64.90 |
| 2012-10-12 | 126.79 | 279.46 | 67.32 |
| 2012-10-11 | 125.23 | 274.83 | 66.42 |
| 2012-10-10 | 124.71 | 274.83 | 66.81 |
| 2012-10-09 | 124.71 | 274.83 | 66.81 |
| 2012-10-08 | 123.15 | 274.83 | 67.97 |
| 2012-10-05 | 125.23 | 279.46 | 68.48 |
| 2012-10-04 | 124.19 | 284.08 | 71.32 |
| 2012-10-03 | 123.67 | 284.08 | 71.72 |
| 2012-09-28 | 123.67 | 288.71 | 73.79 |
| 2012-09-27 | 123.67 | 279.46 | 69.65 |
| 2012-09-26 | 120.55 | 279.46 | 72.05 |
| 2012-09-25 | 122.63 | 279.46 | 70.44 |
| 2012-09-24 | 122.11 | 284.08 | 72.93 |
| 2012-09-21 | 122.63 | 288.71 | 74.60 |
| 2012-09-20 | 121.07 | 275.46 | 69.84 |
| 2012-09-19 | 124.19 | 279.88 | 69.45 |
| 2012-09-18 | 121.07 | 271.04 | 67.84 |
| 2012-09-17 | 121.59 | 271.04 | 67.45 |
| 2012-09-14 | 121.07 | 279.88 | 71.84 |
| 2012-09-13 | 115.35 | 271.04 | 72.30 |
| 2012-09-12 | 115.87 | 266.62 | 69.84 |
| 2012-09-11 | 113.26 | 257.79 | 67.77 |
| 2012-09-10 | 113.26 | 248.96 | 63.63 |
| 2012-09-07 | 113.26 | 266.62 | 71.91 |
| 2012-09-06 | 106.40 | 275.46 | 81.91 |
| 2012-09-05 | 104.94 | 271.04 | 81.05 |
| 2012-09-04 | 107.86 | 275.46 | 80.63 |
| 2012-09-03 | 109.62 | 275.46 | 79.11 |
| 2012-08-31 | 108.58 | 271.04 | 77.89 |
| 2012-08-30 | 109.10 | 275.46 | 79.56 |
| 2012-08-29 | 111.70 | 275.46 | 77.35 |
| 2012-08-28 | 112.22 | 262.21 | 70.67 |
| 2012-08-27 | 112.22 | 262.21 | 70.67 |
| 2012-08-24 | 112.74 | 271.04 | 74.41 |
| 2012-08-23 | 115.35 | 275.46 | 74.35 |
| 2012-08-22 | 112.74 | 262.21 | 70.25 |
| 2012-08-21 | 115.35 | 262.21 | 68.20 |
| 2012-08-20 | 114.83 | 271.04 | 72.72 |
| 2012-08-17 | 115.35 | 266.62 | 70.25 |
| 2012-08-16 | 113.26 | 266.62 | 71.91 |
| 2012-08-15 | 114.31 | 266.62 | 71.08 |
| 2012-08-14 | 116.91 | 262.21 | 66.99 |
| 2012-08-13 | 114.31 | 253.37 | 64.89 |
| 2012-08-10 | 114.83 | 262.21 | 68.61 |
| 2012-08-09 | 116.39 | 257.79 | 65.35 |
| 2012-08-08 | 113.79 | 257.79 | 67.36 |
| 2012-08-07 | 114.31 | 257.79 | 66.95 |
| 2012-08-06 | 113.26 | 257.79 | 67.77 |
| 2012-08-03 | 110.14 | 266.62 | 74.46 |
| 2012-08-02 | 110.66 | 266.62 | 74.03 |
| 2012-08-01 | 111.18 | 262.21 | 71.51 |
| 2012-07-31 | 111.18 | 262.21 | 71.51 |
| 2012-07-30 | 109.62 | 262.21 | 72.79 |
| 2012-07-27 | 105.98 | 262.21 | 75.84 |
| 2012-07-26 | 101.82 | 262.21 | 79.47 |
| 2012-07-25 | 101.61 | 248.96 | 73.08 |
| 2012-07-24 | 101.41 | 253.37 | 75.45 |
| 2012-07-23 | 103.28 | 253.37 | 73.84 |
| 2012-07-20 | 109.62 | 262.21 | 72.79 |
| 2012-07-19 | 109.10 | 257.79 | 71.11 |
| 2012-07-18 | 105.36 | 257.79 | 74.23 |
| 2012-07-17 | 107.65 | 257.79 | 72.31 |
| 2012-07-16 | 103.90 | 257.79 | 75.47 |
| 2012-07-13 | 103.69 | 257.79 | 75.65 |
| 2012-07-12 | 103.07 | 257.79 | 76.19 |
| 2012-07-11 | 107.44 | 271.04 | 78.87 |
| 2012-07-10 | 107.02 | 271.04 | 79.23 |
| 2012-07-09 | 107.44 | 271.04 | 78.87 |
| 2012-07-06 | 111.18 | 275.46 | 77.79 |
| 2012-07-05 | 111.70 | 275.46 | 77.35 |
| 2012-07-04 | 110.14 | 279.88 | 80.77 |
| 2012-07-03 | 110.66 | 266.62 | 74.03 |
| 2012-06-29 | 107.65 | 271.04 | 78.69 |
| 2012-06-28 | 103.07 | 306.38 | 100.12 |
| 2012-06-27 | 104.94 | 306.38 | 98.29 |
| 2012-06-26 | 102.86 | 297.54 | 95.97 |
| 2012-06-25 | 101.82 | 288.71 | 92.60 |
| 2012-06-22 | 102.86 | 293.13 | 93.79 |
| 2012-06-21 | 105.77 | 301.96 | 95.34 |
| 2012-06-20 | 108.06 | 297.54 | 91.07 |
| 2012-06-19 | 107.23 | 288.71 | 87.57 |
| 2012-06-18 | 107.44 | 288.71 | 87.39 |
| 2012-06-15 | 105.77 | 279.88 | 84.61 |
| 2012-06-14 | 100.99 | 271.04 | 84.61 |
| 2012-06-13 | 102.65 | 279.88 | 87.45 |
| 2012-06-12 | 100.99 | 271.04 | 84.61 |
| 2012-06-11 | 101.61 | 275.46 | 86.23 |
| 2012-06-08 | 96.62 | 266.62 | 86.46 |
| 2012-06-07 | 98.49 | 257.79 | 80.25 |
| 2012-06-06 | 97.45 | 253.37 | 78.97 |
| 2012-06-05 | 93.29 | 253.37 | 82.82 |
| 2012-06-04 | 92.46 | 257.79 | 85.90 |
| 2012-06-01 | 97.04 | 257.79 | 81.59 |
| 2012-05-31 | 97.45 | 262.21 | 83.44 |
| 2012-05-30 | 97.24 | 262.21 | 83.63 |
| 2012-05-29 | 100.78 | 271.04 | 84.80 |
| 2012-05-28 | 98.28 | 257.79 | 80.44 |
| 2012-05-25 | 97.24 | 257.79 | 81.39 |
| 2012-05-24 | 96.62 | 257.79 | 81.97 |
| 2012-05-23 | 97.45 | 262.21 | 83.44 |
| 2012-05-22 | 100.36 | 262.21 | 80.77 |
| 2012-05-21 | 99.32 | 266.62 | 83.93 |
| 2012-05-18 | 99.12 | 257.79 | 79.69 |
| 2012-05-17 | 101.82 | 271.04 | 83.85 |
| 2012-05-16 | 102.03 | 266.62 | 81.47 |
| 2012-05-15 | 108.58 | 271.04 | 77.89 |
| 2012-05-14 | 106.61 | 257.79 | 73.17 |
| 2012-05-11 | 109.10 | 271.04 | 77.44 |
| 2012-05-10 | 111.70 | 262.21 | 71.09 |
| 2012-05-09 | 112.74 | 257.79 | 68.18 |
| 2012-05-08 | 114.83 | 248.96 | 62.44 |
| 2012-05-07 | 114.83 | 244.54 | 60.38 |
| 2012-05-04 | 121.07 | 248.96 | 57.85 |
| 2012-05-03 | 122.63 | 253.37 | 58.73 |
| 2012-05-02 | 123.67 | 226.87 | 46.14 |
| 2012-04-30 | 121.07 | 218.04 | 43.86 |
| 2012-04-27 | 117.43 | 222.45 | 48.30 |
| 2012-04-26 | 118.05 | 218.04 | 45.85 |
| 2012-04-25 | 116.50 | 218.04 | 46.90 |
| 2012-04-24 | 116.50 | 204.78 | 40.78 |
| 2012-04-23 | 115.98 | 200.37 | 39.07 |
| 2012-04-20 | 119.60 | 213.62 | 42.81 |
| 2012-04-19 | 120.12 | 218.04 | 44.48 |
| 2012-04-18 | 118.05 | 218.04 | 45.85 |
| 2012-04-17 | 115.47 | 218.04 | 47.60 |
| 2012-04-16 | 115.98 | 213.62 | 45.20 |
| 2012-04-13 | 117.02 | 218.04 | 46.55 |
| 2012-04-12 | 112.88 | 218.04 | 49.39 |
| 2012-04-11 | 110.82 | 209.20 | 46.67 |
| 2012-04-10 | 112.88 | 213.62 | 47.32 |
| 2012-04-05 | 115.47 | 222.45 | 49.65 |
| 2012-04-03 | 117.53 | 244.54 | 58.38 |
| 2012-04-02 | 114.43 | 253.37 | 64.79 |
| 2012-03-30 | 114.95 | 293.13 | 82.89 |
| 2012-03-29 | 115.47 | 248.96 | 61.95 |
| 2012-03-28 | 118.57 | 248.96 | 59.66 |
| 2012-03-27 | 120.63 | 244.54 | 56.16 |
| 2012-03-26 | 116.50 | 226.87 | 50.98 |
| 2012-03-23 | 115.98 | 222.45 | 49.30 |
| 2012-03-22 | 118.57 | 226.87 | 49.55 |
| 2012-03-21 | 118.57 | 231.29 | 51.57 |
| 2012-03-20 | 118.57 | 231.29 | 51.57 |
| 2012-03-19 | 120.63 | 240.12 | 54.16 |
| 2012-03-16 | 123.22 | 257.79 | 60.29 |
| 2012-03-15 | 123.22 | 262.21 | 62.27 |
| 2012-03-14 | 122.70 | 257.79 | 60.66 |
| 2012-03-13 | 122.70 | 262.21 | 62.64 |
| 2012-03-12 | 120.63 | 266.62 | 66.17 |
| 2012-03-09 | 120.12 | 271.04 | 68.57 |
| 2012-03-08 | 118.05 | 279.88 | 74.21 |
| 2012-03-07 | 114.95 | 248.96 | 62.34 |
| 2012-03-06 | 117.02 | 253.37 | 62.83 |
| 2012-03-05 | 120.63 | 275.46 | 70.17 |
| 2012-03-02 | 125.28 | 293.13 | 74.50 |
| 2012-03-01 | 123.22 | 266.62 | 64.25 |
| 2012-02-29 | 125.80 | 275.46 | 66.28 |
| 2012-02-28 | 125.28 | 248.96 | 54.90 |
| 2012-02-27 | 121.15 | 248.96 | 57.79 |
| 2012-02-24 | 122.70 | 262.21 | 62.64 |
| 2012-02-23 | 123.22 | 240.12 | 52.37 |
| 2012-02-22 | 124.77 | 226.87 | 45.43 |
| 2012-02-21 | 123.73 | 235.70 | 50.05 |
| 2012-02-20 | 123.22 | 218.04 | 42.48 |
| 2012-02-17 | 123.73 | 178.28 | 24.38 |
| 2012-02-16 | 121.67 | 169.45 | 21.55 |
| 2012-02-15 | 123.22 | 160.61 | 16.75 |
| 2012-02-14 | 118.05 | 160.61 | 19.52 |
| 2012-02-13 | 118.05 | 151.78 | 15.47 |
| 2012-02-10 | 116.50 | 156.20 | 18.33 |
| 2012-02-09 | 119.08 | 160.61 | 18.96 |
| 2012-02-08 | 119.08 | 156.20 | 16.94 |
| 2012-02-07 | 115.47 | 156.20 | 18.90 |
| 2012-02-06 | 115.98 | 173.86 | 26.80 |
| 2012-02-03 | 115.98 | 160.61 | 20.66 |
| 2012-02-02 | 115.98 | 147.36 | 14.53 |
| 2012-02-01 | 112.37 | 156.20 | 20.64 |
| 2012-01-31 | 111.85 | 178.28 | 31.36 |
| 2012-01-30 | 110.30 | 160.61 | 23.92 |
| 2012-01-27 | 113.92 | 173.86 | 28.02 |
| 2012-01-26 | 112.88 | 173.86 | 28.65 |
| 2012-01-20 | 109.27 | 169.45 | 28.76 |
| 2012-01-19 | 108.23 | 169.45 | 29.40 |
| 2012-01-18 | 105.44 | 165.03 | 29.00 |
| 2012-01-17 | 104.82 | 169.45 | 31.55 |
| 2012-01-16 | 98.00 | 142.94 | 22.70 |
| 2012-01-13 | 100.28 | 151.78 | 25.72 |
| 2012-01-12 | 99.24 | 147.36 | 24.15 |
| 2012-01-11 | 99.86 | 151.78 | 25.98 |
| 2012-01-10 | 98.00 | 151.78 | 27.16 |
| 2012-01-09 | 97.18 | 147.36 | 25.45 |
| 2012-01-06 | 93.66 | 142.94 | 25.45 |
| 2012-01-05 | 96.35 | 147.36 | 25.98 |
| 2012-01-04 | 95.32 | 151.78 | 28.91 |
| 2012-01-03 | 96.56 | 147.36 | 25.85 |
| 2011-12-30 | 92.01 | 151.78 | 31.13 |
| 2011-12-29 | 91.39 | 147.36 | 29.25 |
| 2011-12-28 | 92.84 | 147.36 | 28.28 |
| 2011-12-23 | 94.08 | 147.36 | 27.46 |
| 2011-12-22 | 91.39 | 147.36 | 29.25 |
| 2011-12-21 | 91.59 | 147.36 | 29.11 |
| 2011-12-20 | 88.29 | 138.53 | 26.68 |
| 2011-12-19 | 88.29 | 147.36 | 31.37 |
| 2011-12-16 | 90.77 | 142.94 | 27.35 |
| 2011-12-15 | 87.87 | 147.36 | 31.66 |
| 2011-12-14 | 90.97 | 147.36 | 29.53 |
| 2011-12-13 | 92.21 | 147.36 | 28.69 |
| 2011-12-12 | 93.04 | 147.36 | 28.14 |
| 2011-12-09 | 93.25 | 142.94 | 25.72 |
| 2011-12-08 | 99.04 | 147.36 | 24.28 |
| 2011-12-07 | 100.28 | 147.36 | 23.51 |
| 2011-12-06 | 97.18 | 147.36 | 25.45 |
| 2011-12-05 | 99.86 | 151.78 | 25.98 |
| 2011-12-02 | 98.62 | 151.78 | 26.76 |
| 2011-12-01 | 98.00 | 142.94 | 22.70 |
| 2011-11-30 | 87.05 | 125.28 | 20.44 |
| 2011-11-29 | 89.94 | 156.20 | 34.88 |
| 2011-11-28 | 87.87 | 165.03 | 41.07 |
| 2011-11-25 | 84.15 | 160.61 | 41.52 |
| 2011-11-24 | 86.84 | 160.61 | 39.48 |
| 2011-11-23 | 85.81 | 156.20 | 37.88 |
| 2011-11-22 | 89.73 | 165.03 | 39.68 |
| 2011-11-21 | 89.53 | 165.03 | 39.84 |
| 2011-11-18 | 92.21 | 165.03 | 37.88 |
| 2011-11-17 | 95.32 | 173.86 | 40.22 |
| 2011-11-16 | 96.56 | 165.03 | 34.84 |
| 2011-11-15 | 100.69 | 165.03 | 32.06 |
| 2011-11-14 | 103.17 | 165.03 | 30.45 |
| 2011-11-11 | 98.83 | 160.61 | 31.07 |
| 2011-11-10 | 96.76 | 147.36 | 25.72 |
| 2011-11-09 | 107.72 | 169.45 | 29.72 |
| 2011-11-08 | 104.62 | 169.45 | 31.68 |
| 2011-11-07 | 104.20 | 178.28 | 36.28 |
| 2011-11-04 | 106.06 | 169.45 | 30.76 |
| 2011-11-03 | 99.45 | 169.45 | 35.10 |
| 2011-11-02 | 105.24 | 169.45 | 31.29 |
| 2011-11-01 | 100.90 | 169.45 | 34.12 |
| 2011-10-31 | 106.27 | 173.86 | 32.77 |
| 2011-10-28 | 108.23 | 187.12 | 37.88 |
| 2011-10-27 | 104.20 | 187.12 | 40.61 |
| 2011-10-26 | 98.25 | 182.70 | 42.60 |
| 2011-10-25 | 97.04 | 195.95 | 50.20 |
| 2011-10-24 | 95.43 | 178.28 | 42.40 |
| 2011-10-21 | 87.96 | 160.61 | 38.65 |
| 2011-10-20 | 87.36 | 134.11 | 24.95 |
| 2011-10-19 | 90.38 | 142.94 | 27.61 |
| 2011-10-18 | 87.76 | 134.11 | 24.68 |
| 2011-10-17 | 96.03 | 147.36 | 26.18 |
| 2011-10-14 | 92.20 | 138.53 | 24.10 |
| 2011-10-13 | 95.22 | 138.53 | 22.18 |
| 2011-10-12 | 90.79 | 129.69 | 20.39 |
| 2011-10-11 | 88.77 | 125.28 | 19.34 |
| 2011-10-10 | 84.54 | 114.23 | 16.09 |
| 2011-10-07 | 84.33 | 118.65 | 18.62 |
| 2011-10-06 | 79.09 | 109.82 | 17.16 |
| 2011-10-04 | 69.61 | 118.65 | 28.91 |
| 2011-10-03 | 75.26 | 120.86 | 26.02 |
| 2011-09-30 | 82.92 | 156.20 | 40.06 |
| 2011-09-28 | 87.36 | 134.11 | 24.95 |
| 2011-09-27 | 88.57 | 129.69 | 21.81 |
| 2011-09-26 | 81.31 | 129.69 | 26.69 |
| 2011-09-23 | 83.93 | 134.11 | 27.28 |
| 2011-09-22 | 86.55 | 138.37 | 27.77 |
| 2011-09-21 | 95.43 | 155.39 | 30.68 |
| 2011-09-20 | 97.85 | 155.39 | 29.09 |
| 2011-09-19 | 96.23 | 155.39 | 30.15 |
| 2011-09-16 | 102.18 | 163.91 | 30.53 |
| 2011-09-15 | 99.66 | 168.16 | 34.31 |
| 2011-09-14 | 98.25 | 159.65 | 30.97 |
| 2011-09-12 | 97.64 | 180.93 | 42.14 |
| 2011-09-09 | 105.71 | 189.44 | 40.70 |
| 2011-09-08 | 106.22 | 193.70 | 42.42 |
| 2011-09-07 | 107.22 | 197.96 | 43.78 |
| 2011-09-06 | 103.70 | 202.21 | 48.37 |
| 2011-09-05 | 103.19 | 197.96 | 46.64 |
| 2011-09-02 | 108.74 | 206.47 | 46.82 |
| 2011-09-01 | 112.27 | 219.24 | 50.40 |
| 2011-08-31 | 111.76 | 214.98 | 48.74 |
| 2011-08-30 | 108.74 | 210.73 | 48.86 |
| 2011-08-29 | 105.21 | 206.47 | 49.35 |
| 2011-08-26 | 101.68 | 210.73 | 54.07 |
| 2011-08-25 | 103.70 | 206.47 | 50.46 |
| 2011-08-24 | 101.07 | 206.47 | 52.42 |
| 2011-08-23 | 104.70 | 206.47 | 49.71 |
| 2011-08-22 | 101.07 | 206.47 | 52.42 |
| 2011-08-19 | 100.06 | 219.24 | 59.57 |
| 2011-08-18 | 105.71 | 223.50 | 57.26 |
| 2011-08-17 | 109.24 | 223.50 | 54.60 |
| 2011-08-16 | 108.23 | 223.50 | 55.35 |
| 2011-08-15 | 108.74 | 214.98 | 50.90 |
| 2011-08-12 | 102.18 | 210.73 | 53.69 |
| 2011-08-11 | 102.18 | 214.98 | 55.79 |
| 2011-08-10 | 103.70 | 214.98 | 54.63 |
| 2011-08-09 | 99.26 | 219.24 | 60.21 |
| 2011-08-08 | 111.26 | 232.01 | 57.16 |
| 2011-08-05 | 115.29 | 240.52 | 58.17 |
| 2011-08-04 | 124.87 | 253.29 | 57.11 |
| 2011-08-03 | 126.38 | 266.06 | 61.70 |
| 2011-08-02 | 130.42 | 257.55 | 55.17 |
| 2011-08-01 | 133.44 | 270.32 | 58.63 |
| 2011-07-29 | 130.42 | 266.06 | 58.87 |
| 2011-07-28 | 131.93 | 266.06 | 57.83 |
| 2011-07-27 | 131.93 | 266.06 | 57.83 |
| 2011-07-26 | 131.43 | 261.81 | 56.34 |
| 2011-07-25 | 129.41 | 261.81 | 57.71 |
| 2011-07-22 | 130.92 | 274.58 | 62.21 |
| 2011-07-21 | 125.88 | 266.06 | 62.06 |
| 2011-07-20 | 126.38 | 270.32 | 63.58 |
| 2011-07-19 | 125.38 | 270.32 | 64.31 |
| 2011-07-18 | 123.86 | 266.06 | 63.52 |
| 2011-07-15 | 124.87 | 270.32 | 64.68 |
| 2011-07-14 | 125.88 | 270.32 | 63.95 |
| 2011-07-13 | 125.38 | 278.83 | 68.09 |
| 2011-07-12 | 122.85 | 274.58 | 68.08 |
| 2011-07-11 | 129.91 | 278.83 | 64.77 |
| 2011-07-08 | 133.44 | 283.09 | 64.10 |
| 2011-07-07 | 131.43 | 274.58 | 61.86 |
| 2011-07-06 | 131.93 | 283.09 | 65.17 |
| 2011-07-05 | 134.45 | 270.32 | 57.95 |
| 2011-07-04 | 134.45 | 266.06 | 56.14 |
| 2011-06-30 | 130.42 | 261.81 | 57.02 |
| 2011-06-29 | 126.89 | 253.29 | 55.71 |
| 2011-06-28 | 127.39 | 261.81 | 59.11 |
| 2011-06-27 | 126.89 | 253.29 | 55.71 |
| 2011-06-24 | 127.90 | 261.81 | 58.76 |
| 2011-06-23 | 123.86 | 257.55 | 59.72 |
| 2011-06-22 | 124.87 | 253.29 | 57.11 |
| 2011-06-21 | 124.87 | 253.29 | 57.11 |
| 2011-06-20 | 122.35 | 266.06 | 64.63 |
| 2011-06-17 | 123.36 | 261.81 | 61.98 |
| 2011-06-16 | 125.88 | 266.06 | 62.06 |
| 2011-06-15 | 129.41 | 261.81 | 57.71 |
| 2011-06-14 | 130.92 | 261.81 | 56.68 |
| 2011-06-13 | 130.92 | 261.81 | 56.68 |
| 2011-06-10 | 129.91 | 274.58 | 62.92 |
| 2011-06-09 | 131.93 | 274.58 | 61.50 |
| 2011-06-08 | 132.43 | 266.06 | 57.49 |
| 2011-06-07 | 134.45 | 274.58 | 59.77 |
| 2011-06-03 | 135.46 | 283.09 | 62.70 |
| 2011-06-02 | 137.98 | 278.83 | 59.19 |
| 2011-06-01 | 141.51 | 283.09 | 58.62 |
| 2011-05-31 | 142.52 | 274.58 | 54.45 |
| 2011-05-30 | 136.97 | 283.09 | 61.66 |
| 2011-05-27 | 136.47 | 278.83 | 60.20 |
| 2011-05-26 | 133.44 | 274.58 | 60.46 |
| 2011-05-25 | 132.43 | 274.58 | 61.15 |
| 2011-05-24 | 132.43 | 274.58 | 61.15 |
| 2011-05-23 | 131.93 | 278.83 | 63.34 |
| 2011-05-20 | 136.97 | 283.09 | 61.66 |
| 2011-05-19 | 136.47 | 291.60 | 65.60 |
| 2011-05-18 | 134.45 | 291.60 | 67.03 |
| 2011-05-17 | 132.94 | 291.60 | 68.11 |
| 2011-05-16 | 133.95 | 287.34 | 65.57 |
| 2011-05-13 | 137.48 | 295.86 | 66.69 |
| 2011-05-12 | 134.45 | 295.86 | 68.84 |
| 2011-05-11 | 136.97 | 300.11 | 68.84 |
| 2011-05-09 | 136.97 | 300.11 | 68.84 |
| 2011-05-06 | 134.96 | 304.37 | 72.11 |
| 2011-05-05 | 135.96 | 304.37 | 71.37 |
| 2011-05-04 | 135.96 | 300.11 | 69.57 |
| 2011-05-03 | 139.49 | 300.11 | 67.07 |
| 2011-04-29 | 140.00 | 308.63 | 70.26 |
| 2011-04-28 | 141.51 | 304.37 | 67.43 |
| 2011-04-27 | 142.22 | 304.37 | 66.95 |
| 2011-04-26 | 143.22 | 321.40 | 73.26 |
| 2011-04-21 | 144.72 | 312.88 | 68.71 |
| 2011-04-20 | 141.71 | 300.11 | 65.53 |
| 2011-04-19 | 138.20 | 300.11 | 67.97 |
| 2011-04-18 | 141.21 | 304.37 | 67.64 |
| 2011-04-15 | 142.72 | 304.37 | 66.60 |
| 2011-04-14 | 142.72 | 312.88 | 70.11 |
| 2011-04-13 | 144.72 | 304.37 | 65.24 |
| 2011-04-12 | 142.72 | 304.37 | 66.60 |
| 2011-04-11 | 146.23 | 304.37 | 64.23 |
| 2011-04-08 | 147.23 | 304.37 | 63.56 |
| 2011-04-07 | 146.23 | 308.63 | 65.96 |
| 2011-04-06 | 145.73 | 300.11 | 62.83 |
| 2011-04-04 | 144.22 | 308.63 | 67.32 |
| 2011-04-01 | 140.71 | 295.86 | 64.45 |
| 2011-03-31 | 138.20 | 308.63 | 71.55 |
| 2011-03-30 | 137.20 | 304.37 | 70.48 |
| 2011-03-29 | 133.69 | 300.11 | 71.22 |
| 2011-03-28 | 133.69 | 295.86 | 69.39 |
| 2011-03-25 | 134.19 | 300.11 | 70.85 |
| 2011-03-24 | 132.19 | 300.11 | 72.32 |
| 2011-03-23 | 131.18 | 295.86 | 71.23 |
| 2011-03-22 | 130.68 | 291.60 | 69.76 |
| 2011-03-21 | 129.68 | 291.60 | 70.50 |
| 2011-03-18 | 126.17 | 283.09 | 69.38 |
| 2011-03-17 | 125.67 | 283.09 | 69.76 |
| 2011-03-16 | 129.68 | 300.11 | 74.21 |
| 2011-03-15 | 129.18 | 287.34 | 69.02 |
| 2011-03-14 | 135.70 | 308.63 | 73.37 |
| 2011-03-11 | 134.69 | 317.14 | 77.74 |
| 2011-03-10 | 138.20 | 308.63 | 71.55 |
| 2011-03-09 | 140.71 | 321.40 | 75.06 |
| 2011-03-08 | 139.71 | 321.40 | 75.80 |
| 2011-03-07 | 135.19 | 317.14 | 77.36 |
| 2011-03-04 | 136.70 | 317.14 | 76.23 |
| 2011-03-03 | 133.69 | 312.88 | 76.68 |
| 2011-03-02 | 132.19 | 317.14 | 79.66 |
| 2011-03-01 | 136.70 | 317.14 | 76.23 |
| 2011-02-28 | 136.20 | 321.40 | 78.41 |
| 2011-02-25 | 132.69 | 317.14 | 79.27 |
| 2011-02-24 | 128.17 | 317.14 | 82.82 |
| 2011-02-23 | 131.68 | 312.88 | 78.21 |
| 2011-02-22 | 132.19 | 317.14 | 79.66 |
| 2011-02-21 | 137.20 | 329.91 | 81.24 |
| 2011-02-18 | 138.20 | 329.91 | 80.48 |
| 2011-02-17 | 135.19 | 329.91 | 82.79 |
| 2011-02-16 | 133.69 | 325.65 | 82.14 |
| 2011-02-15 | 131.18 | 334.17 | 87.80 |
| 2011-02-14 | 133.19 | 334.17 | 86.19 |
| 2011-02-11 | 130.68 | 325.65 | 84.52 |
| 2011-02-10 | 129.18 | 321.40 | 83.87 |
| 2011-02-09 | 133.69 | 329.91 | 83.97 |
| 2011-02-08 | 136.70 | 338.42 | 85.22 |
| 2011-02-07 | 137.70 | 334.17 | 82.65 |
| 2011-02-02 | 141.21 | 338.42 | 81.76 |
| 2011-02-01 | 137.20 | 334.17 | 83.04 |
| 2011-01-31 | 137.20 | 329.91 | 81.24 |
| 2011-01-28 | 138.20 | 325.65 | 78.69 |
| 2011-01-27 | 140.21 | 329.91 | 78.97 |
| 2011-01-26 | 140.71 | 334.17 | 80.37 |
| 2011-01-25 | 140.21 | 334.17 | 80.74 |
| 2011-01-24 | 140.21 | 338.42 | 82.52 |
| 2011-01-21 | 141.21 | 338.42 | 81.76 |
| 2011-01-20 | 142.22 | 334.17 | 79.25 |
| 2011-01-19 | 146.23 | 338.42 | 78.06 |
| 2011-01-18 | 144.22 | 342.68 | 81.26 |
| 2011-01-17 | 144.22 | 338.42 | 79.52 |
| 2011-01-14 | 145.22 | 346.94 | 82.26 |
| 2011-01-13 | 144.72 | 346.94 | 82.63 |
| 2011-01-12 | 143.72 | 355.45 | 86.87 |
| 2011-01-11 | 140.21 | 351.19 | 87.83 |
| 2011-01-10 | 137.70 | 351.19 | 89.81 |
| 2011-01-07 | 139.21 | 355.45 | 90.40 |
| 2011-01-06 | 140.21 | 355.45 | 89.60 |
| 2011-01-05 | 139.71 | 342.68 | 84.67 |
| 2011-01-04 | 138.71 | 346.94 | 87.23 |
| 2011-01-03 | 136.70 | 338.42 | 85.22 |
| 2010-12-31 | 132.69 | 338.42 | 88.42 |
| 2010-12-30 | 132.19 | 338.42 | 88.82 |
| 2010-12-29 | 132.19 | 329.91 | 85.16 |
| 2010-12-28 | 128.68 | 329.91 | 88.00 |
| 2010-12-24 | 130.68 | 334.17 | 88.21 |
| 2010-12-23 | 131.18 | 334.17 | 87.80 |
| 2010-12-22 | 132.69 | 342.68 | 90.25 |
| 2010-12-21 | 132.69 | 338.42 | 88.42 |
| 2010-12-20 | 128.68 | 329.91 | 88.00 |
| 2010-12-17 | 129.18 | 329.91 | 87.59 |
| 2010-12-16 | 128.68 | 329.91 | 88.00 |
| 2010-12-15 | 131.18 | 338.42 | 89.64 |
| 2010-12-14 | 136.70 | 329.91 | 81.63 |
| 2010-12-13 | 135.70 | 334.17 | 84.21 |
| 2010-12-10 | 134.19 | 334.17 | 85.39 |
| 2010-12-09 | 133.69 | 329.91 | 83.97 |
| 2010-12-08 | 132.69 | 334.17 | 86.59 |
| 2010-12-07 | 136.70 | 338.42 | 85.22 |
| 2010-12-06 | 134.19 | 338.42 | 87.21 |
| 2010-12-03 | 136.20 | 334.17 | 83.81 |
| 2010-12-02 | 136.70 | 338.42 | 85.22 |
| 2010-12-01 | 134.69 | 346.94 | 90.43 |
| 2010-11-30 | 132.69 | 351.19 | 93.91 |
| 2010-11-29 | 134.19 | 359.71 | 96.29 |
| 2010-11-26 | 130.68 | 359.71 | 99.28 |
| 2010-11-25 | 132.69 | 363.96 | 99.39 |
| 2010-11-24 | 132.69 | 334.17 | 86.59 |
| 2010-11-23 | 131.18 | 329.91 | 85.96 |
| 2010-11-22 | 137.70 | 338.42 | 84.44 |
| 2010-11-19 | 138.20 | 338.42 | 84.05 |
| 2010-11-18 | 138.20 | 342.68 | 85.84 |
| 2010-11-17 | 134.19 | 329.91 | 83.57 |
| 2010-11-16 | 138.71 | 338.42 | 83.67 |
| 2010-11-15 | 142.22 | 342.68 | 82.76 |
| 2010-11-12 | 144.22 | 342.68 | 81.26 |
| 2010-11-11 | 149.24 | 363.96 | 86.15 |
| 2010-11-10 | 147.23 | 372.48 | 91.11 |
| 2010-11-09 | 149.74 | 376.73 | 90.89 |
| 2010-11-08 | 151.74 | 359.71 | 82.61 |
| 2010-11-05 | 150.74 | 346.94 | 78.25 |
| 2010-11-04 | 146.73 | 346.94 | 81.14 |
| 2010-11-03 | 143.22 | 342.68 | 82.01 |
| 2010-11-02 | 138.20 | 325.65 | 78.69 |
| 2010-11-01 | 138.71 | 312.88 | 72.97 |
| 2010-10-29 | 132.19 | 325.65 | 83.32 |
| 2010-10-28 | 134.09 | 334.17 | 85.47 |
| 2010-10-27 | 133.60 | 329.91 | 84.04 |
| 2010-10-26 | 137.53 | 338.42 | 84.57 |
| 2010-10-25 | 138.03 | 329.91 | 80.61 |
| 2010-10-22 | 136.55 | 338.42 | 85.34 |
| 2010-10-21 | 138.52 | 334.17 | 82.03 |
| 2010-10-20 | 137.53 | 329.91 | 80.99 |
| 2010-10-19 | 139.50 | 334.17 | 81.28 |
| 2010-10-18 | 136.55 | 342.68 | 87.14 |
| 2010-10-15 | 139.50 | 338.42 | 83.06 |
| 2010-10-14 | 139.99 | 351.19 | 88.00 |
| 2010-10-13 | 136.55 | 342.68 | 87.14 |
| 2010-10-12 | 133.11 | 338.42 | 88.08 |
| 2010-10-11 | 134.09 | 338.42 | 87.29 |
| 2010-10-08 | 131.14 | 342.68 | 91.52 |
| 2010-10-07 | 130.65 | 338.42 | 90.08 |
| 2010-10-06 | 131.14 | 338.42 | 89.68 |
| 2010-10-05 | 127.70 | 342.68 | 94.41 |
| 2010-10-04 | 127.70 | 346.94 | 96.28 |
| 2010-09-30 | 125.73 | 342.68 | 96.11 |
| 2010-09-29 | 125.73 | 342.68 | 96.11 |
| 2010-09-28 | 122.78 | 338.42 | 96.80 |
| 2010-09-27 | 125.24 | 338.42 | 94.65 |
| 2010-09-24 | 123.27 | 342.68 | 98.27 |
| 2010-09-22 | 122.29 | 342.68 | 99.15 |
| 2010-09-21 | 122.29 | 334.17 | 95.32 |
| 2010-09-20 | 121.31 | 351.19 | 103.88 |
| 2010-09-17 | 121.31 | 351.19 | 103.88 |
| 2010-09-16 | 118.85 | 355.45 | 108.11 |
| 2010-09-15 | 119.34 | 355.45 | 107.65 |
| 2010-09-14 | 118.85 | 372.48 | 115.89 |
| 2010-09-13 | 118.85 | 329.91 | 96.44 |
| 2010-09-10 | 114.42 | 325.65 | 98.51 |
| 2010-09-09 | 113.44 | 325.65 | 99.43 |
| 2010-09-08 | 112.45 | 325.65 | 100.35 |
| 2010-09-07 | 115.90 | 329.91 | 99.13 |
| 2010-09-06 | 115.40 | 329.91 | 99.58 |
| 2010-09-03 | 111.47 | 325.65 | 101.28 |
| 2010-09-02 | 110.49 | 325.65 | 102.22 |
| 2010-09-01 | 107.04 | 317.14 | 101.48 |
| 2010-08-31 | 105.57 | 312.88 | 100.85 |
| 2010-08-30 | 108.03 | 317.14 | 100.52 |
| 2010-08-27 | 106.55 | 321.40 | 104.02 |
| 2010-08-26 | 107.54 | 317.14 | 101.00 |
| 2010-08-25 | 106.55 | 321.40 | 104.02 |
| 2010-08-24 | 107.54 | 329.91 | 107.15 |
| 2010-08-23 | 109.99 | 338.42 | 108.78 |
| 2010-08-20 | 110.49 | 334.17 | 106.27 |
| 2010-08-19 | 111.47 | 342.52 | 109.26 |
| 2010-08-18 | 110.98 | 338.34 | 107.77 |
| 2010-08-17 | 111.96 | 338.34 | 106.80 |
| 2010-08-16 | 111.47 | 329.99 | 103.34 |
| 2010-08-13 | 110.98 | 338.34 | 107.77 |
| 2010-08-12 | 111.47 | 329.99 | 103.34 |
| 2010-08-11 | 113.93 | 338.34 | 104.90 |
| 2010-08-10 | 114.91 | 338.34 | 103.96 |
| 2010-08-09 | 118.35 | 346.69 | 104.57 |
| 2010-08-06 | 117.37 | 346.69 | 105.50 |
| 2010-08-05 | 116.39 | 346.69 | 106.43 |
| 2010-08-04 | 115.90 | 359.21 | 112.70 |
| 2010-08-03 | 115.40 | 355.04 | 111.25 |
| 2010-08-02 | 114.42 | 350.87 | 110.27 |
| 2010-07-30 | 110.49 | 338.34 | 108.25 |
| 2010-07-29 | 111.96 | 338.34 | 106.80 |
| 2010-07-28 | 111.96 | 346.69 | 110.74 |
| 2010-07-27 | 110.49 | 342.52 | 110.24 |
| 2010-07-26 | 109.01 | 334.17 | 107.72 |
| 2010-07-23 | 109.01 | 342.52 | 111.72 |
| 2010-07-22 | 106.55 | 342.52 | 114.24 |
| 2010-07-21 | 106.06 | 367.56 | 126.91 |
| 2010-07-20 | 103.11 | 363.39 | 128.15 |
| 2010-07-19 | 101.14 | 371.74 | 134.53 |
| 2010-07-16 | 103.11 | 334.17 | 113.76 |
| 2010-07-15 | 103.11 | 325.82 | 109.65 |
| 2010-07-14 | 106.55 | 334.17 | 110.20 |
| 2010-07-13 | 104.58 | 321.64 | 106.10 |
| 2010-07-12 | 105.57 | 346.69 | 117.30 |
| 2010-07-09 | 104.58 | 334.17 | 112.22 |
| 2010-07-08 | 100.65 | 325.82 | 112.22 |
| 2010-07-07 | 99.17 | 325.82 | 113.79 |
| 2010-07-06 | 101.14 | 329.99 | 113.78 |
| 2010-07-05 | 98.68 | 304.94 | 103.81 |
| 2010-07-02 | 99.17 | 317.47 | 109.60 |
| 2010-06-30 | 102.13 | 313.29 | 104.47 |
| 2010-06-29 | 102.62 | 325.82 | 110.16 |
| 2010-06-28 | 108.03 | 334.17 | 108.71 |
| 2010-06-25 | 107.04 | 325.82 | 105.67 |
| 2010-06-24 | 107.04 | 334.17 | 109.70 |
| 2010-06-23 | 109.01 | 346.69 | 113.72 |
| 2010-06-22 | 109.01 | 342.52 | 111.72 |
| 2010-06-21 | 109.99 | 359.21 | 118.68 |
| 2010-06-18 | 103.11 | 334.17 | 113.76 |
| 2010-06-17 | 102.13 | 288.25 | 92.08 |
| 2010-06-15 | 101.63 | 288.25 | 92.55 |
| 2010-06-14 | 101.14 | 284.07 | 90.95 |
| 2010-06-11 | 99.17 | 279.90 | 90.74 |
| 2010-06-10 | 97.21 | 279.90 | 92.64 |
| 2010-06-09 | 97.21 | 279.90 | 92.64 |
| 2010-06-08 | 95.34 | 296.59 | 103.03 |
| 2010-06-07 | 94.16 | 271.55 | 91.36 |
| 2010-06-04 | 98.68 | 279.90 | 91.21 |
| 2010-06-03 | 98.19 | 271.55 | 87.47 |
| 2010-06-02 | 95.14 | 267.37 | 88.26 |
| 2010-06-01 | 95.34 | 267.37 | 88.07 |
| 2010-05-31 | 97.70 | 275.72 | 90.05 |
| 2010-05-28 | 97.70 | 279.90 | 92.16 |
| 2010-05-27 | 94.95 | 275.72 | 92.73 |
| 2010-05-26 | 91.99 | 254.85 | 84.82 |
| 2010-05-25 | 90.03 | 259.02 | 88.93 |
| 2010-05-24 | 96.32 | 275.72 | 91.38 |
| 2010-05-20 | 95.54 | 263.20 | 85.74 |
| 2010-05-19 | 95.54 | 284.07 | 96.42 |
| 2010-05-18 | 98.68 | 288.25 | 95.41 |
| 2010-05-17 | 95.93 | 300.77 | 104.55 |
| 2010-05-14 | 100.16 | 313.29 | 106.48 |
| 2010-05-13 | 102.62 | 325.82 | 110.16 |
| 2010-05-12 | 100.65 | 317.47 | 108.06 |
| 2010-05-11 | 100.16 | 317.47 | 108.57 |
| 2010-05-10 | 103.11 | 329.99 | 111.71 |
| 2010-05-07 | 97.70 | 317.47 | 111.16 |
| 2010-05-06 | 100.16 | 329.99 | 114.83 |
| 2010-05-05 | 101.63 | 346.69 | 121.54 |
| 2010-05-04 | 105.57 | 363.39 | 125.42 |
| 2010-05-03 | 106.06 | 359.21 | 122.86 |
| 2010-04-30 | 109.01 | 375.91 | 127.70 |
| 2010-04-29 | 105.57 | 371.74 | 129.48 |
| 2010-04-28 | 107.34 | 388.44 | 135.58 |
| 2010-04-27 | 109.78 | 400.96 | 138.80 |
| 2010-04-26 | 112.72 | 380.09 | 125.69 |
| 2010-04-23 | 110.27 | 375.91 | 126.33 |
| 2010-04-22 | 111.74 | 388.44 | 130.68 |
| 2010-04-21 | 112.23 | 392.61 | 132.11 |
| 2010-04-20 | 113.21 | 384.26 | 127.13 |
| 2010-04-19 | 111.74 | 380.09 | 126.74 |
| 2010-04-16 | 116.14 | 400.96 | 131.78 |
| 2010-04-15 | 118.59 | 417.66 | 136.82 |
| 2010-04-14 | 118.59 | 421.83 | 138.73 |
| 2010-04-13 | 118.59 | 409.31 | 133.00 |
| 2010-04-12 | 119.07 | 413.49 | 134.39 |
| 2010-04-09 | 119.07 | 409.31 | 132.48 |
| 2010-04-08 | 115.65 | 417.66 | 140.04 |
| 2010-04-07 | 116.14 | 434.36 | 147.23 |
| 2010-04-01 | 113.21 | 421.83 | 144.76 |
| 2010-03-31 | 109.78 | 388.44 | 132.83 |
| 2010-03-30 | 110.76 | 396.79 | 135.71 |
| 2010-03-29 | 109.78 | 409.31 | 142.78 |
| 2010-03-26 | 107.34 | 367.56 | 125.51 |
| 2010-03-25 | 104.89 | 363.39 | 126.16 |
| 2010-03-24 | 107.83 | 371.74 | 126.99 |
| 2010-03-23 | 107.34 | 375.91 | 129.53 |
| 2010-03-22 | 106.85 | 371.74 | 128.06 |
| 2010-03-19 | 110.27 | 363.39 | 120.38 |
| 2010-03-18 | 110.27 | 363.39 | 120.38 |
| 2010-03-17 | 111.25 | 371.74 | 123.31 |
| 2010-03-16 | 107.34 | 359.21 | 121.48 |
| 2010-03-15 | 108.32 | 359.21 | 120.44 |
| 2010-03-12 | 108.81 | 363.39 | 121.92 |
| 2010-03-11 | 109.29 | 367.56 | 123.40 |
| 2010-03-10 | 109.29 | 375.91 | 127.39 |
| 2010-03-09 | 109.29 | 375.91 | 127.39 |
| 2010-03-08 | 108.81 | 371.74 | 125.92 |
| 2010-03-05 | 104.89 | 375.91 | 132.27 |
| 2010-03-04 | 102.94 | 367.56 | 130.40 |
| 2010-03-03 | 105.87 | 384.26 | 135.23 |
| 2010-03-02 | 106.36 | 384.26 | 134.67 |
| 2010-03-01 | 107.34 | 384.26 | 133.56 |
| 2010-02-26 | 103.43 | 371.74 | 131.90 |
| 2010-02-25 | 100.98 | 371.74 | 134.72 |
| 2010-02-24 | 101.96 | 375.91 | 135.65 |
| 2010-02-23 | 102.94 | 380.09 | 136.57 |
| 2010-02-22 | 100.49 | 363.39 | 131.13 |
| 2010-02-19 | 96.09 | 367.56 | 138.44 |
| 2010-02-18 | 100.98 | 380.09 | 138.87 |
| 2010-02-17 | 102.45 | 384.26 | 139.20 |
| 2010-02-12 | 100.00 | 371.74 | 135.87 |
| 2010-02-11 | 100.00 | 371.74 | 135.87 |
| 2010-02-10 | 96.58 | 359.21 | 133.60 |
| 2010-02-09 | 94.82 | 346.69 | 129.28 |
| 2010-02-08 | 92.86 | 338.34 | 127.28 |
| 2010-02-05 | 94.23 | 350.87 | 132.13 |
| 2010-02-04 | 100.49 | 359.21 | 129.04 |
| 2010-02-03 | 103.92 | 367.56 | 129.29 |
| 2010-02-02 | 100.00 | 363.39 | 131.69 |
| 2010-02-01 | 99.51 | 371.74 | 136.44 |
| 2010-01-29 | 98.05 | 363.39 | 133.98 |
| 2010-01-28 | 100.49 | 363.39 | 131.13 |
| 2010-01-27 | 97.56 | 367.56 | 136.67 |
| 2010-01-26 | 98.54 | 388.44 | 146.02 |
| 2010-01-25 | 102.94 | 409.31 | 150.97 |
| 2010-01-22 | 104.89 | 430.18 | 158.76 |
| 2010-01-21 | 105.38 | 426.01 | 156.11 |
| 2010-01-20 | 109.29 | 446.88 | 161.30 |
| 2010-01-19 | 113.21 | 438.53 | 152.59 |
| 2010-01-18 | 111.25 | 434.36 | 152.95 |
| 2010-01-15 | 113.21 | 434.36 | 150.63 |
| 2010-01-14 | 113.70 | 430.18 | 148.10 |
| 2010-01-13 | 114.18 | 417.66 | 141.69 |
| 2010-01-12 | 119.07 | 438.53 | 145.82 |
| 2010-01-11 | 121.03 | 446.88 | 147.42 |
| 2010-01-08 | 120.05 | 430.18 | 140.94 |
| 2010-01-07 | 119.56 | 426.01 | 139.57 |
| 2010-01-06 | 121.03 | 438.53 | 143.65 |
| 2010-01-05 | 119.56 | 409.31 | 131.97 |
| 2010-01-04 | 114.67 | 409.31 | 137.25 |
| 2009-12-31 | 115.16 | 405.14 | 134.77 |
| 2009-12-30 | 112.23 | 400.96 | 136.05 |
| 2009-12-29 | 111.25 | 405.14 | 139.12 |
| 2009-12-28 | 111.25 | 421.83 | 147.02 |
| 2009-12-24 | 111.74 | 430.18 | 150.39 |
| 2009-12-23 | 109.29 | 421.83 | 149.33 |
| 2009-12-22 | 107.34 | 392.61 | 137.59 |
| 2009-12-21 | 106.36 | 400.96 | 142.76 |
| 2009-12-18 | 108.32 | 392.61 | 136.47 |
| 2009-12-17 | 110.27 | 392.61 | 134.27 |
| 2009-12-16 | 112.72 | 405.14 | 137.47 |
| 2009-12-15 | 114.67 | 421.83 | 143.08 |
| 2009-12-14 | 117.12 | 421.83 | 140.35 |
| 2009-12-11 | 116.14 | 426.01 | 143.36 |
| 2009-12-10 | 113.70 | 442.71 | 153.96 |
| 2009-12-09 | 114.18 | 446.88 | 155.33 |
| 2009-12-08 | 117.12 | 476.11 | 165.34 |
| 2009-12-07 | 120.05 | 392.61 | 123.86 |
| 2009-12-04 | 122.01 | 350.87 | 103.08 |
| 2009-12-03 | 121.52 | 342.52 | 99.76 |
| 2009-12-02 | 119.07 | 346.69 | 103.90 |
| 2009-12-01 | 117.61 | 338.34 | 101.44 |
| 2009-11-30 | 115.16 | 355.04 | 111.49 |
| 2009-11-27 | 108.32 | 342.52 | 112.43 |
| 2009-11-26 | 118.59 | 363.39 | 111.99 |
| 2009-11-25 | 122.99 | 375.91 | 113.43 |
| 2009-11-24 | 121.03 | 371.74 | 113.43 |
| 2009-11-23 | 123.96 | 371.74 | 110.63 |
| 2009-11-20 | 120.54 | 371.74 | 113.90 |
| 2009-11-19 | 122.01 | 388.44 | 120.01 |
| 2009-11-18 | 124.45 | 392.61 | 119.47 |
| 2009-11-17 | 124.94 | 392.61 | 118.99 |
| 2009-11-16 | 125.43 | 405.14 | 124.08 |
| 2009-11-13 | 121.52 | 409.31 | 129.92 |
| 2009-11-12 | 120.05 | 400.96 | 127.66 |
| 2009-11-11 | 122.01 | 405.14 | 127.53 |
| 2009-11-10 | 118.59 | 409.31 | 133.00 |
| 2009-11-09 | 118.59 | 417.66 | 136.82 |
| 2009-11-06 | 114.67 | 405.14 | 135.30 |
| 2009-11-05 | 110.27 | 388.44 | 132.29 |
| 2009-11-04 | 112.23 | 396.79 | 134.08 |
| 2009-11-03 | 108.32 | 392.61 | 136.47 |
| 2009-11-02 | 112.72 | 400.96 | 135.51 |
| 2009-10-30 | 113.70 | 409.31 | 138.33 |
| 2009-10-29 | 109.29 | 400.96 | 139.36 |
| 2009-10-28 | 113.89 | 417.66 | 142.02 |
| 2009-10-27 | 118.22 | 426.01 | 141.05 |
| 2009-10-23 | 121.58 | 438.53 | 143.04 |
| 2009-10-22 | 118.22 | 442.71 | 148.70 |
| 2009-10-21 | 118.70 | 421.83 | 138.61 |
| 2009-10-20 | 119.66 | 426.01 | 139.47 |
| 2009-10-19 | 117.74 | 430.18 | 143.50 |
| 2009-10-16 | 115.33 | 405.14 | 134.58 |
| 2009-10-15 | 116.29 | 417.66 | 139.33 |
| 2009-10-14 | 115.33 | 421.83 | 142.34 |
| 2009-10-13 | 111.49 | 430.18 | 150.69 |
| 2009-10-12 | 109.08 | 430.18 | 153.57 |
| 2009-10-09 | 111.49 | 426.01 | 148.72 |
| 2009-10-08 | 111.49 | 442.71 | 156.61 |
| 2009-10-07 | 109.08 | 484.46 | 179.53 |
| 2009-10-06 | 104.76 | 413.49 | 150.78 |
| 2009-10-05 | 100.43 | 355.04 | 127.03 |
| 2009-10-02 | 99.95 | 363.39 | 131.75 |
| 2009-09-30 | 105.72 | 388.44 | 137.43 |
| 2009-09-29 | 106.20 | 430.18 | 157.12 |
| 2009-09-28 | 102.36 | 417.66 | 155.82 |
| 2009-09-25 | 106.68 | 496.98 | 188.84 |
| 2009-09-24 | 107.16 | 530.38 | 204.29 |
| 2009-09-23 | 111.97 | 530.38 | 197.39 |
| 2009-09-22 | 113.41 | 572.12 | 214.94 |
| 2009-09-21 | 111.01 | 605.52 | 234.36 |
| 2009-09-18 | 112.45 | 634.74 | 245.84 |
| 2009-09-17 | 113.41 | 672.32 | 261.89 |
| 2009-09-16 | 109.57 | 676.49 | 270.52 |
| 2009-09-15 | 105.24 | 668.14 | 274.27 |
| 2009-09-14 | 105.72 | 718.24 | 297.74 |
| 2009-09-11 | 107.16 | 755.81 | 313.11 |
| 2009-09-10 | 106.20 | 684.84 | 280.62 |
| 2009-09-09 | 104.76 | 684.84 | 283.30 |
| 2009-09-08 | 106.20 | 689.01 | 282.64 |
| 2009-09-07 | 101.87 | 693.19 | 292.91 |
| 2009-09-04 | 98.99 | 684.84 | 294.41 |
| 2009-09-03 | 93.22 | 684.84 | 306.18 |
| 2009-09-02 | 91.11 | 676.49 | 306.31 |
| 2009-09-01 | 94.18 | 663.97 | 293.42 |
| 2009-08-31 | 93.22 | 651.44 | 288.90 |
| 2009-08-28 | 96.59 | 693.19 | 303.48 |
| 2009-08-27 | 98.03 | 709.89 | 308.97 |
| 2009-08-26 | 99.95 | 718.24 | 309.22 |
| 2009-08-25 | 99.95 | 739.11 | 319.66 |
| 2009-08-24 | 100.91 | 643.09 | 269.86 |
| 2009-08-21 | 98.03 | 630.57 | 268.92 |
| 2009-08-20 | 98.99 | 605.52 | 254.55 |
| 2009-08-19 | 95.15 | 584.77 | 250.90 |
| 2009-08-18 | 98.51 | 642.87 | 274.22 |
| 2009-08-17 | 97.07 | 651.17 | 281.17 |
| 2009-08-14 | 103.32 | 709.27 | 298.04 |
| 2009-08-13 | 103.80 | 721.72 | 303.21 |
| 2009-08-12 | 99.95 | 709.27 | 304.73 |
| 2009-08-11 | 105.24 | 759.08 | 318.57 |
| 2009-08-10 | 104.28 | 771.53 | 326.64 |
| 2009-08-07 | 98.99 | 771.53 | 337.97 |
| 2009-08-06 | 104.28 | 742.47 | 312.42 |
| 2009-08-05 | 99.95 | 688.52 | 294.36 |
| 2009-08-04 | 102.84 | 667.77 | 278.52 |
| 2009-08-03 | 102.84 | 705.12 | 296.93 |
| 2009-07-31 | 100.91 | 754.93 | 325.52 |
| 2009-07-30 | 97.55 | 659.47 | 284.45 |
| 2009-07-29 | 96.59 | 601.37 | 256.77 |
| 2009-07-28 | 100.91 | 547.42 | 222.24 |
| 2009-07-27 | 98.03 | 443.67 | 174.54 |
| 2009-07-24 | 95.63 | 381.41 | 146.09 |
| 2009-07-23 | 93.70 | 402.16 | 159.24 |
| 2009-07-22 | 88.61 | 398.01 | 164.05 |
| 2009-07-21 | 90.92 | 398.01 | 160.86 |
| 2009-07-20 | 90.72 | 406.31 | 165.47 |
| 2009-07-17 | 84.19 | 389.71 | 165.88 |
| 2009-07-16 | 79.38 | 389.71 | 173.00 |
| 2009-07-15 | 79.00 | 398.01 | 178.23 |
| 2009-07-14 | 74.96 | 298.41 | 127.72 |
| 2009-07-13 | 69.19 | 281.81 | 125.67 |
| 2009-07-10 | 73.04 | 281.81 | 120.65 |
| 2009-07-09 | 74.19 | 290.11 | 123.96 |
| 2009-07-08 | 73.61 | 294.26 | 127.09 |
| 2009-07-07 | 74.77 | 294.26 | 125.59 |
| 2009-07-06 | 75.53 | 298.41 | 126.97 |
| 2009-07-03 | 77.84 | 306.71 | 128.69 |
| 2009-07-02 | 77.46 | 306.71 | 129.19 |
| 2009-06-30 | 80.34 | 294.26 | 118.62 |
| 2009-06-29 | 81.30 | 310.86 | 126.62 |
| 2009-06-26 | 81.88 | 306.71 | 123.62 |
| 2009-06-25 | 79.00 | 327.46 | 138.81 |
| 2009-06-24 | 75.15 | 315.01 | 136.95 |
| 2009-06-23 | 71.88 | 285.96 | 124.55 |
| 2009-06-22 | 76.88 | 298.41 | 125.24 |
| 2009-06-19 | 75.34 | 302.56 | 129.59 |
| 2009-06-18 | 73.80 | 290.11 | 124.45 |
| 2009-06-17 | 76.30 | 315.01 | 135.40 |
| 2009-06-16 | 77.07 | 315.01 | 134.37 |
| 2009-06-15 | 80.15 | 348.21 | 148.80 |
| 2009-06-12 | 84.19 | 373.11 | 156.87 |
| 2009-06-11 | 83.23 | 377.26 | 160.48 |
| 2009-06-10 | 83.03 | 368.96 | 156.22 |
| 2009-06-09 | 76.11 | 356.51 | 159.22 |
| 2009-06-08 | 77.84 | 339.91 | 147.36 |
| 2009-06-05 | 81.49 | 339.91 | 142.38 |
| 2009-06-04 | 80.15 | 327.46 | 137.28 |
| 2009-06-03 | 80.73 | 315.01 | 129.64 |
| 2009-06-02 | 79.19 | 306.71 | 126.98 |
| 2009-06-01 | 83.80 | 306.71 | 121.28 |
| 2009-05-29 | 77.27 | 315.01 | 134.12 |
| 2009-05-27 | 74.57 | 302.56 | 130.60 |
| 2009-05-26 | 65.73 | 294.26 | 137.89 |
| 2009-05-25 | 66.50 | 294.26 | 136.80 |
| 2009-05-22 | 65.73 | 302.56 | 142.90 |
| 2009-05-21 | 66.88 | 323.31 | 153.66 |
| 2009-05-20 | 69.19 | 323.31 | 150.20 |
| 2009-05-19 | 69.96 | 323.31 | 149.07 |
| 2009-05-18 | 64.77 | 315.01 | 151.88 |
| 2009-05-15 | 62.46 | 294.26 | 142.68 |
| 2009-05-14 | 59.77 | 252.76 | 120.79 |
| 2009-05-13 | 64.96 | 252.76 | 113.85 |
| 2009-05-12 | 66.11 | 227.86 | 97.37 |
| 2009-05-11 | 65.34 | 240.31 | 105.82 |
| 2009-05-08 | 68.23 | 269.36 | 119.56 |
| 2009-05-07 | 66.31 | 244.46 | 107.12 |
| 2009-05-06 | 62.85 | 227.86 | 101.33 |
| 2009-05-05 | 59.00 | 182.21 | 77.49 |
| 2009-05-04 | 58.42 | 169.76 | 70.28 |
| 2009-04-30 | 49.77 | 153.16 | 69.03 |
| 2009-04-29 | 44.39 | 157.31 | 78.21 |
| 2009-04-28 | 40.54 | 149.01 | 77.17 |
| 2009-04-27 | 43.40 | 149.01 | 73.65 |
| 2009-04-24 | 47.39 | 173.91 | 85.84 |
| 2009-04-23 | 46.63 | 169.76 | 83.97 |
| 2009-04-22 | 43.40 | 173.91 | 91.02 |
| 2009-04-21 | 47.58 | 169.76 | 82.79 |
| 2009-04-20 | 51.57 | 173.91 | 80.71 |
| 2009-04-17 | 50.43 | 169.76 | 79.32 |
| 2009-04-16 | 49.86 | 169.76 | 80.00 |
| 2009-04-15 | 50.81 | 173.91 | 81.62 |
| 2009-04-14 | 49.67 | 169.76 | 80.23 |
| 2009-04-09 | 43.40 | 173.91 | 91.02 |
| 2009-04-08 | 39.21 | 157.31 | 84.83 |
| 2009-04-07 | 43.97 | 173.91 | 90.26 |
| 2009-04-06 | 44.54 | 169.76 | 86.64 |
| 2009-04-03 | 39.97 | 157.31 | 83.83 |
| 2009-04-02 | 39.97 | 157.31 | 83.83 |
| 2009-04-01 | 30.27 | 140.71 | 84.77 |
| 2009-03-31 | 31.22 | 128.26 | 73.94 |
| 2009-03-30 | 29.89 | 124.11 | 72.53 |
| 2009-03-27 | 36.17 | 124.11 | 64.58 |
| 2009-03-26 | 35.79 | 119.96 | 61.98 |
| 2009-03-25 | 31.41 | 99.21 | 51.59 |
| 2009-03-24 | 33.89 | 90.91 | 42.59 |
| 2009-03-23 | 29.70 | 82.61 | 40.79 |
| 2009-03-20 | 23.43 | 82.61 | 47.95 |
| 2009-03-19 | 25.90 | 82.61 | 45.04 |
| 2009-03-18 | 26.47 | 82.61 | 44.39 |
| 2009-03-17 | 23.62 | 78.46 | 44.36 |
| 2009-03-16 | 24.57 | 78.46 | 43.26 |
| 2009-03-13 | 20.57 | 74.31 | 44.56 |
| 2009-03-12 | 15.63 | 70.16 | 47.16 |
| 2009-03-11 | 15.06 | 70.16 | 47.88 |
| 2009-03-10 | 13.54 | 78.46 | 57.18 |
| 2009-03-09 | 11.45 | 74.31 | 56.40 |
| 2009-03-06 | 15.82 | 74.31 | 50.50 |
| 2009-03-05 | 17.53 | 70.16 | 44.77 |
| 2009-03-04 | 18.67 | 66.00 | 39.88 |
| 2009-03-03 | 16.01 | 61.85 | 39.52 |
| 2009-03-02 | 17.72 | 66.00 | 41.01 |
| 2009-02-27 | 23.43 | 66.00 | 34.50 |
| 2009-02-26 | 24.00 | 66.00 | 33.88 |
| 2009-02-25 | 24.76 | 66.00 | 33.06 |
| 2009-02-24 | 22.86 | 66.00 | 35.12 |
| 2009-02-23 | 26.85 | 66.00 | 30.87 |
| 2009-02-20 | 22.67 | 66.00 | 35.33 |
| 2009-02-19 | 25.33 | 66.00 | 32.46 |
| 2009-02-18 | 25.14 | 66.00 | 32.66 |
| 2009-02-17 | 24.19 | 66.00 | 33.67 |
| 2009-02-16 | 28.75 | 68.08 | 30.55 |
| 2009-02-13 | 30.08 | 68.08 | 29.21 |
| 2009-02-12 | 27.42 | 66.00 | 30.28 |
| 2009-02-11 | 30.27 | 59.78 | 22.65 |
| 2009-02-10 | 32.94 | 59.78 | 20.19 |
| 2009-02-09 | 32.18 | 53.55 | 16.17 |
| 2009-02-06 | 30.84 | 47.33 | 12.60 |
| 2009-02-05 | 26.66 | 45.25 | 14.68 |
| 2009-02-04 | 25.52 | 41.10 | 12.42 |
| 2009-02-03 | 22.86 | 41.10 | 14.85 |
| 2009-02-02 | 23.81 | 41.10 | 13.97 |
| 2009-01-30 | 27.42 | 41.10 | 10.74 |
| 2009-01-29 | 26.28 | 45.25 | 15.03 |
| 2009-01-23 | 20.95 | 39.03 | 14.94 |
| 2009-01-22 | 21.91 | 39.03 | 14.05 |
| 2009-01-21 | 20.76 | 41.10 | 16.84 |
| 2009-01-20 | 24.38 | 53.55 | 23.46 |
| 2009-01-19 | 28.18 | 68.08 | 31.13 |
| 2009-01-16 | 27.23 | 70.16 | 33.74 |
| 2009-01-15 | 27.61 | 78.46 | 39.84 |
| 2009-01-14 | 32.18 | 82.61 | 38.15 |
| 2009-01-13 | 31.79 | 82.61 | 38.55 |
| 2009-01-12 | 34.65 | 86.76 | 38.70 |
| 2009-01-09 | 38.45 | 86.76 | 34.89 |
| 2009-01-08 | 38.83 | 86.76 | 34.52 |
| 2009-01-07 | 44.35 | 86.76 | 29.38 |
| 2009-01-06 | 48.34 | 86.76 | 25.90 |
| 2009-01-05 | 49.48 | 76.38 | 17.99 |
| 2009-01-02 | 44.35 | 68.08 | 16.44 |
| 2008-12-31 | 38.83 | 61.85 | 16.58 |
| 2008-12-30 | 37.31 | 55.63 | 13.34 |
| 2008-12-29 | 37.31 | 57.70 | 14.85 |
| 2008-12-24 | 36.36 | 61.85 | 18.70 |
| 2008-12-23 | 36.74 | 61.85 | 18.37 |
| 2008-12-22 | 40.73 | 78.46 | 26.80 |
| 2008-12-19 | 45.87 | 74.31 | 19.49 |
| 2008-12-18 | 48.72 | 76.38 | 18.60 |
| 2008-12-17 | 48.15 | 72.23 | 16.25 |
| 2008-12-16 | 45.49 | 66.00 | 14.10 |
| 2008-12-15 | 44.73 | 68.08 | 16.14 |
| 2008-12-12 | 42.45 | 59.78 | 12.17 |
| 2008-12-11 | 49.86 | 68.08 | 12.16 |
| 2008-12-10 | 48.91 | 78.46 | 19.84 |
| 2008-12-09 | 42.64 | 57.70 | 10.57 |
| 2008-12-08 | 44.16 | 63.93 | 13.72 |
| 2008-12-05 | 32.94 | 55.63 | 17.07 |
| 2008-12-04 | 29.70 | 49.40 | 15.19 |
| 2008-12-03 | 31.03 | 53.55 | 17.19 |
| 2008-12-02 | 29.32 | 49.40 | 15.53 |
| 2008-12-01 | 35.03 | 49.40 | 10.65 |
| 2008-11-28 | 33.13 | 49.40 | 12.23 |
| 2008-11-27 | 29.32 | 49.40 | 15.53 |
| 2008-11-26 | 27.99 | 45.25 | 13.49 |
| 2008-11-25 | 24.00 | 45.25 | 17.14 |
| 2008-11-24 | 20.00 | 49.40 | 24.50 |
| 2008-11-21 | 21.72 | 39.03 | 14.22 |
| 2008-11-20 | 17.91 | 45.25 | 23.19 |
| 2008-11-19 | 22.86 | 49.40 | 21.61 |
| 2008-11-18 | 23.05 | 57.70 | 28.17 |
| 2008-11-17 | 29.51 | 55.63 | 20.17 |
| 2008-11-14 | 29.70 | 57.70 | 21.59 |
| 2008-11-13 | 26.28 | 61.85 | 28.17 |
| 2008-11-12 | 34.08 | 61.85 | 20.72 |
| 2008-11-11 | 34.46 | 59.78 | 18.83 |
| 2008-11-10 | 41.49 | 68.08 | 18.79 |
| 2008-11-07 | 36.55 | 66.00 | 21.57 |
| 2008-11-06 | 31.60 | 61.85 | 22.99 |
| 2008-11-05 | 42.25 | 74.31 | 22.53 |
| 2008-11-04 | 38.07 | 66.00 | 20.23 |
| 2008-11-03 | 37.31 | 59.78 | 16.36 |
| 2008-10-31 | 33.13 | 57.70 | 18.46 |
| 2008-10-30 | 35.98 | 59.78 | 17.50 |
| 2008-10-29 | 20.67 | 59.78 | 32.41 |
| 2008-10-28 | 18.65 | 49.40 | 25.92 |
| 2008-10-27 | 6.53 | 36.95 | 28.56 |
| 2008-10-24 | 19.38 | 57.70 | 32.10 |
| 2008-10-23 | 31.14 | 49.40 | 13.93 |
| 2008-10-22 | 35.91 | 66.00 | 22.14 |
| 2008-10-21 | 42.53 | 78.46 | 25.21 |
| 2008-10-20 | 45.46 | 97.13 | 35.52 |
| 2008-10-17 | 37.75 | 95.06 | 41.60 |
| 2008-10-16 | 44.18 | 99.21 | 38.17 |
| 2008-10-15 | 51.16 | 95.06 | 29.04 |
| 2008-10-14 | 58.69 | 107.51 | 30.76 |
| 2008-10-13 | 54.10 | 115.81 | 40.05 |
| 2008-10-10 | 40.69 | 99.21 | 41.59 |
| 2008-10-09 | 51.34 | 128.26 | 50.82 |
| 2008-10-08 | 47.12 | 115.81 | 46.69 |
| 2008-10-06 | 58.50 | 161.46 | 64.95 |
| 2008-10-03 | 67.50 | 215.41 | 88.30 |
| 2008-10-02 | 71.91 | 215.41 | 83.47 |
| 2008-09-30 | 69.89 | 211.26 | 83.21 |
| 2008-09-29 | 68.79 | 219.56 | 89.32 |
| 2008-09-26 | 76.32 | 227.86 | 85.95 |
| 2008-09-25 | 78.52 | 232.01 | 85.97 |
| 2008-09-24 | 78.89 | 232.01 | 85.59 |
| 2008-09-23 | 78.34 | 198.81 | 67.55 |
| 2008-09-22 | 84.59 | 178.06 | 50.64 |
| 2008-09-19 | 81.28 | 140.71 | 32.78 |
| 2008-09-18 | 67.50 | 119.96 | 31.31 |
| 2008-09-17 | 66.95 | 161.46 | 56.61 |
| 2008-09-16 | 72.10 | 178.06 | 61.57 |
| 2008-09-12 | 82.57 | 198.81 | 63.67 |
| 2008-09-11 | 82.20 | 190.51 | 59.45 |
| 2008-09-10 | 87.80 | 223.71 | 72.37 |
| 2008-09-09 | 91.93 | 227.86 | 70.82 |
| 2008-09-08 | 94.69 | 244.46 | 76.93 |
| 2008-09-05 | 86.88 | 265.21 | 95.42 |
| 2008-09-04 | 91.01 | 298.41 | 108.58 |
| 2008-09-03 | 92.85 | 315.01 | 115.20 |
| 2008-09-02 | 97.44 | 327.46 | 116.50 |
| 2008-09-01 | 95.61 | 323.31 | 116.41 |
| 2008-08-29 | 99.28 | 335.76 | 118.67 |
| 2008-08-28 | 96.98 | 327.46 | 117.00 |
| 2008-08-27 | 100.66 | 335.76 | 117.17 |
| 2008-08-26 | 97.44 | 331.61 | 118.60 |
| 2008-08-25 | 96.98 | 335.76 | 121.22 |
| 2008-08-21 | 91.01 | 348.21 | 134.65 |
| 2008-08-20 | 95.61 | 339.91 | 124.90 |
| 2008-08-19 | 91.93 | 335.76 | 127.04 |
| 2008-08-18 | 95.61 | 348.21 | 129.14 |
| 2008-08-15 | 97.44 | 356.51 | 131.21 |
| 2008-08-14 | 99.74 | 356.51 | 128.56 |
| 2008-08-13 | 99.28 | 331.61 | 116.59 |
| 2008-08-12 | 102.49 | 331.61 | 113.15 |
| 2008-08-11 | 104.33 | 351.97 | 121.20 |
| 2008-08-08 | 104.79 | 360.12 | 124.68 |
| 2008-08-07 | 106.17 | 384.55 | 135.03 |
| 2008-08-05 | 105.25 | 392.69 | 140.05 |
| 2008-08-04 | 110.76 | 413.05 | 143.43 |
| 2008-08-01 | 113.97 | 413.05 | 139.77 |
| 2008-07-31 | 112.59 | 404.91 | 137.50 |
| 2008-07-30 | 112.14 | 417.12 | 143.77 |
| 2008-07-29 | 108.00 | 421.19 | 150.57 |
| 2008-07-28 | 112.14 | 417.12 | 143.77 |
| 2008-07-25 | 112.59 | 417.12 | 143.24 |
| 2008-07-24 | 115.81 | 417.12 | 139.62 |
| 2008-07-23 | 116.27 | 417.12 | 139.11 |
| 2008-07-22 | 110.76 | 417.12 | 145.36 |
| 2008-07-21 | 110.76 | 421.19 | 147.29 |
| 2008-07-18 | 104.79 | 421.19 | 154.50 |
| 2008-07-17 | 102.95 | 441.55 | 166.84 |
| 2008-07-16 | 97.90 | 437.48 | 171.59 |
| 2008-07-15 | 97.90 | 429.34 | 167.47 |
| 2008-07-14 | 104.79 | 445.62 | 166.43 |
| 2008-07-11 | 106.63 | 445.62 | 164.06 |
| 2008-07-10 | 103.87 | 437.48 | 163.64 |
| 2008-07-09 | 103.41 | 445.62 | 168.24 |
| 2008-07-08 | 97.90 | 413.05 | 159.24 |
| 2008-07-07 | 104.79 | 445.62 | 166.43 |
| 2008-07-04 | 100.20 | 449.70 | 174.58 |
| 2008-07-03 | 98.36 | 413.05 | 158.64 |
| 2008-07-02 | 102.49 | 490.41 | 191.57 |
| 2008-06-30 | 106.17 | 506.70 | 194.28 |
| 2008-06-27 | 105.71 | 506.70 | 194.93 |
| 2008-06-26 | 110.30 | 510.77 | 190.43 |
| 2008-06-25 | 110.76 | 539.28 | 203.32 |
| 2008-06-24 | 109.38 | 531.13 | 201.43 |
| 2008-06-23 | 112.59 | 510.77 | 187.29 |
| 2008-06-20 | 112.59 | 518.92 | 191.12 |
| 2008-06-19 | 113.05 | 522.99 | 192.41 |
| 2008-06-18 | 116.73 | 543.35 | 196.85 |
| 2008-06-17 | 113.97 | 539.28 | 198.77 |
| 2008-06-16 | 113.97 | 539.28 | 198.77 |
| 2008-06-13 | 112.14 | 522.99 | 193.67 |
| 2008-06-12 | 114.89 | 584.07 | 218.33 |
| 2008-06-11 | 117.65 | 632.93 | 236.75 |
| 2008-06-10 | 118.10 | 612.57 | 226.71 |
| 2008-06-06 | 128.21 | 563.71 | 190.84 |
| 2008-06-05 | 126.37 | 494.49 | 162.62 |
| 2008-06-04 | 123.61 | 518.92 | 176.78 |
| 2008-06-03 | 126.37 | 482.27 | 157.22 |
| 2008-06-02 | 130.04 | 470.05 | 147.80 |
| 2008-05-30 | 128.67 | 478.20 | 152.86 |
| 2008-05-29 | 126.83 | 486.34 | 158.50 |
| 2008-05-28 | 126.37 | 470.05 | 151.82 |
| 2008-05-27 | 125.45 | 449.70 | 143.82 |
| 2008-05-26 | 125.45 | 453.77 | 145.63 |
| 2008-05-23 | 129.58 | 461.91 | 144.75 |
| 2008-05-22 | 132.34 | 474.13 | 147.11 |
| 2008-05-21 | 136.01 | 470.05 | 141.54 |
| 2008-05-20 | 132.80 | 474.13 | 146.62 |
| 2008-05-19 | 137.85 | 490.41 | 148.23 |
| 2008-05-16 | 137.39 | 449.70 | 131.56 |
| 2008-05-15 | 135.55 | 461.91 | 138.55 |
| 2008-05-14 | 136.93 | 400.83 | 111.38 |
| 2008-05-13 | 136.47 | 408.98 | 115.24 |
| 2008-05-09 | 131.42 | 417.12 | 123.45 |
| 2008-05-08 | 135.09 | 400.83 | 113.04 |
| 2008-05-07 | 136.01 | 388.62 | 107.03 |
| 2008-05-06 | 142.44 | 408.98 | 109.94 |
| 2008-05-05 | 141.06 | 408.98 | 111.14 |
| 2008-05-02 | 142.44 | 421.19 | 114.98 |
| 2008-04-30 | 137.85 | 417.12 | 117.42 |
| 2008-04-29 | 138.31 | 425.26 | 120.41 |
| 2008-04-28 | 136.66 | 400.83 | 111.63 |
| 2008-04-25 | 135.75 | 413.05 | 117.63 |
| 2008-04-24 | 136.66 | 396.76 | 109.91 |
| 2008-04-23 | 133.01 | 380.47 | 106.20 |
| 2008-04-22 | 129.83 | 376.40 | 107.29 |
| 2008-04-21 | 128.01 | 376.40 | 108.94 |
| 2008-04-18 | 123.00 | 356.04 | 104.50 |
| 2008-04-17 | 123.46 | 356.04 | 104.09 |
| 2008-04-16 | 119.36 | 356.04 | 107.90 |
| 2008-04-15 | 120.27 | 356.04 | 107.04 |
| 2008-04-14 | 119.36 | 347.90 | 104.18 |
| 2008-04-11 | 127.10 | 376.40 | 109.78 |
| 2008-04-10 | 122.55 | 368.26 | 110.41 |
| 2008-04-09 | 121.64 | 384.55 | 118.62 |
| 2008-04-08 | 123.46 | 380.47 | 115.02 |
| 2008-04-07 | 126.19 | 384.55 | 114.22 |
| 2008-04-03 | 122.55 | 372.33 | 112.24 |
| 2008-04-02 | 119.36 | 380.47 | 119.03 |
| 2008-04-01 | 113.44 | 384.55 | 127.01 |
| 2008-03-31 | 110.71 | 413.05 | 143.48 |
| 2008-03-28 | 113.90 | 400.83 | 134.14 |
| 2008-03-27 | 109.80 | 400.83 | 138.72 |
| 2008-03-26 | 108.44 | 380.47 | 130.51 |
| 2008-03-25 | 108.44 | 360.12 | 120.74 |
| 2008-03-20 | 95.70 | 335.68 | 122.63 |
| 2008-03-19 | 101.61 | 368.26 | 132.26 |
| 2008-03-18 | 97.97 | 327.54 | 115.96 |
| 2008-03-17 | 94.79 | 335.68 | 123.67 |
| 2008-03-14 | 104.80 | 339.76 | 114.73 |
| 2008-03-13 | 104.80 | 400.83 | 144.55 |
| 2008-03-12 | 114.81 | 433.41 | 148.32 |
| 2008-03-11 | 111.17 | 437.48 | 154.53 |
| 2008-03-10 | 109.35 | 465.98 | 170.35 |
| 2008-03-07 | 107.07 | 498.56 | 189.06 |
| 2008-03-06 | 113.44 | 502.63 | 182.33 |
| 2008-03-05 | 112.53 | 506.70 | 185.46 |
| 2008-03-04 | 112.08 | 527.06 | 195.67 |
| 2008-03-03 | 116.18 | 531.13 | 191.95 |
| 2008-02-29 | 122.55 | 510.77 | 174.45 |
| 2008-02-28 | 125.28 | 486.34 | 160.28 |
| 2008-02-27 | 124.82 | 486.34 | 160.80 |
| 2008-02-26 | 118.45 | 478.20 | 164.68 |
| 2008-02-25 | 113.90 | 486.34 | 174.12 |
| 2008-02-22 | 114.36 | 490.41 | 175.44 |
| 2008-02-21 | 117.09 | 490.41 | 171.97 |
| 2008-02-20 | 116.18 | 531.13 | 191.95 |
| 2008-02-19 | 121.64 | 518.92 | 179.25 |
| 2008-02-18 | 117.54 | 531.13 | 190.12 |
| 2008-02-15 | 121.18 | 506.70 | 174.30 |
| 2008-02-14 | 120.27 | 531.13 | 186.52 |
| 2008-02-13 | 112.08 | 514.84 | 189.91 |
| 2008-02-12 | 110.26 | 502.63 | 186.61 |
| 2008-02-11 | 107.07 | 470.05 | 175.29 |
| 2008-02-06 | 113.90 | 441.55 | 153.18 |
| 2008-02-05 | 127.55 | 453.77 | 143.36 |
| 2008-02-04 | 129.37 | 494.49 | 159.18 |
| 2008-02-01 | 121.18 | 388.62 | 120.91 |
| 2008-01-31 | 114.36 | 392.69 | 129.85 |
| 2008-01-30 | 116.63 | 404.91 | 133.07 |
| 2008-01-29 | 123.00 | 404.91 | 126.41 |
| 2008-01-28 | 120.73 | 400.83 | 126.90 |
| 2008-01-25 | 130.74 | 413.05 | 122.35 |
| 2008-01-24 | 115.72 | 404.91 | 134.06 |
| 2008-01-23 | 121.64 | 404.91 | 127.81 |
| 2008-01-22 | 99.79 | 400.83 | 150.68 |
| 2008-01-21 | 118.91 | 465.98 | 158.55 |
| 2008-01-18 | 130.74 | 490.24 | 155.80 |
| 2008-01-17 | 131.19 | 542.79 | 178.03 |
| 2008-01-16 | 124.37 | 490.24 | 163.07 |
| 2008-01-15 | 136.66 | 506.41 | 156.24 |
| 2008-01-14 | 143.03 | 526.62 | 157.84 |
| 2008-01-11 | 146.21 | 538.75 | 159.43 |
| 2008-01-10 | 149.85 | 538.75 | 155.65 |
| 2008-01-09 | 153.04 | 550.88 | 157.23 |
| 2008-01-08 | 148.49 | 554.92 | 163.56 |
| 2008-01-07 | 149.85 | 575.14 | 170.21 |
| 2008-01-04 | 152.58 | 579.18 | 168.89 |
| 2008-01-03 | 146.21 | 599.39 | 184.06 |
| 2008-01-02 | 152.13 | 571.09 | 166.17 |
| 2007-12-31 | 155.31 | 579.18 | 166.02 |
| 2007-12-28 | 150.31 | 575.14 | 169.72 |
| 2007-12-27 | 154.86 | 595.35 | 172.84 |
| 2007-12-24 | 158.50 | 599.39 | 170.56 |
| 2007-12-21 | 154.40 | 583.22 | 168.56 |
| 2007-12-20 | 148.94 | 611.52 | 185.82 |
| 2007-12-19 | 147.58 | 583.22 | 175.96 |
| 2007-12-18 | 145.76 | 599.39 | 184.59 |
| 2007-12-17 | 143.48 | 635.78 | 202.19 |
| 2007-12-14 | 152.58 | 708.55 | 220.11 |
| 2007-12-13 | 153.95 | 704.50 | 216.80 |
| 2007-12-12 | 161.23 | 708.55 | 209.51 |
| 2007-12-11 | 167.60 | 720.68 | 206.68 |
| 2007-12-10 | 160.78 | 704.50 | 208.50 |
| 2007-12-07 | 165.33 | 704.50 | 203.21 |
| 2007-12-06 | 170.79 | 708.55 | 198.59 |
| 2007-12-05 | 169.88 | 728.76 | 207.09 |
| 2007-12-04 | 164.87 | 765.15 | 226.63 |
| 2007-12-03 | 162.60 | 627.69 | 177.11 |
| 2007-11-30 | 163.05 | 587.26 | 161.27 |
| 2007-11-29 | 160.32 | 575.14 | 159.35 |
| 2007-11-28 | 151.22 | 571.09 | 167.14 |
| 2007-11-27 | 149.85 | 534.71 | 154.03 |
| 2007-11-26 | 153.95 | 534.71 | 149.94 |
| 2007-11-23 | 142.57 | 486.20 | 141.66 |
| 2007-11-22 | 138.02 | 526.62 | 163.26 |
| 2007-11-21 | 143.03 | 583.22 | 181.13 |
| 2007-11-20 | 153.49 | 567.05 | 163.14 |
| 2007-11-19 | 150.76 | 583.22 | 172.46 |
| 2007-11-16 | 151.22 | 607.48 | 181.62 |
| 2007-11-15 | 162.60 | 623.65 | 175.57 |
| 2007-11-14 | 167.15 | 635.78 | 175.42 |
| 2007-11-13 | 154.86 | 567.05 | 161.73 |
| 2007-11-12 | 152.58 | 647.91 | 196.10 |
| 2007-11-09 | 163.05 | 684.29 | 198.15 |
| 2007-11-08 | 162.14 | 680.25 | 197.64 |
| 2007-11-07 | 170.33 | 684.29 | 190.12 |
| 2007-11-06 | 169.42 | 692.38 | 194.10 |
| 2007-11-05 | 163.96 | 688.33 | 198.65 |
| 2007-11-02 | 177.61 | 692.38 | 185.42 |
| 2007-11-01 | 187.63 | 728.76 | 188.14 |
| 2007-10-31 | 185.81 | 716.63 | 185.73 |
| 2007-10-30 | 188.81 | 724.72 | 185.56 |
| 2007-10-29 | 188.81 | 728.76 | 186.96 |
| 2007-10-26 | 178.03 | 748.97 | 205.35 |
| 2007-10-25 | 172.64 | 748.97 | 211.39 |
| 2007-10-24 | 167.25 | 692.38 | 196.49 |
| 2007-10-23 | 168.15 | 716.63 | 204.54 |
| 2007-10-22 | 159.17 | 736.85 | 222.90 |
| 2007-10-18 | 169.50 | 655.99 | 180.52 |
| 2007-10-17 | 168.60 | 704.50 | 199.52 |
| 2007-10-16 | 163.66 | 716.63 | 209.73 |
| 2007-10-15 | 169.50 | 757.06 | 218.02 |
| 2007-10-12 | 163.66 | 805.57 | 243.47 |
| 2007-10-11 | 165.45 | 817.70 | 245.71 |
| 2007-10-10 | 160.51 | 789.40 | 241.40 |
| 2007-10-09 | 156.92 | 785.36 | 244.60 |
| 2007-10-08 | 154.23 | 809.62 | 257.80 |
| 2007-10-05 | 155.12 | 797.49 | 251.79 |
| 2007-10-04 | 146.14 | 793.44 | 262.98 |
| 2007-10-03 | 150.18 | 801.53 | 260.35 |
| 2007-10-02 | 158.27 | 821.74 | 256.89 |
| 2007-09-28 | 148.39 | 878.34 | 293.88 |
| 2007-09-27 | 147.04 | 878.34 | 296.03 |
| 2007-09-25 | 143.45 | 862.17 | 295.23 |
| 2007-09-24 | 143.45 | 878.34 | 301.87 |
| 2007-09-21 | 135.36 | 878.34 | 315.68 |
| 2007-09-20 | 134.91 | 894.51 | 323.36 |
| 2007-09-19 | 131.32 | 918.77 | 340.42 |
| 2007-09-18 | 124.58 | 882.38 | 337.43 |
| 2007-09-17 | 124.58 | 910.68 | 350.03 |
| 2007-09-14 | 126.83 | 943.03 | 359.83 |
| 2007-09-13 | 124.58 | 991.54 | 386.03 |
| 2007-09-12 | 122.33 | 1,023.88 | 405.49 |
| 2007-09-11 | 120.09 | 1,052.18 | 423.51 |
| 2007-09-10 | 120.54 | 1,031.97 | 413.27 |
| 2007-09-07 | 119.19 | 1,060.26 | 429.34 |
| 2007-09-06 | 120.09 | 979.41 | 390.44 |
| 2007-09-05 | 118.74 | 947.07 | 378.68 |
| 2007-09-04 | 118.29 | 971.32 | 390.78 |
| 2007-09-03 | 118.29 | 991.54 | 400.04 |
| 2007-08-31 | 118.74 | 910.68 | 362.05 |
| 2007-08-30 | 113.80 | 821.74 | 331.12 |
| 2007-08-29 | 109.76 | 769.19 | 314.38 |
| 2007-08-28 | 112.90 | 769.19 | 308.26 |
| 2007-08-27 | 114.70 | 777.27 | 308.61 |
| 2007-08-24 | 109.31 | 769.19 | 315.27 |
| 2007-08-23 | 109.76 | 720.68 | 291.25 |
| 2007-08-22 | 103.92 | 684.29 | 284.61 |
| 2007-08-21 | 98.08 | 688.33 | 297.99 |
| 2007-08-20 | 96.28 | 692.38 | 303.69 |
| 2007-08-17 | 86.85 | 668.12 | 311.09 |
| 2007-08-16 | 88.20 | 720.68 | 336.07 |
| 2007-08-15 | 94.94 | 748.97 | 335.51 |
| 2007-08-14 | 100.77 | 748.97 | 322.85 |
| 2007-08-13 | 100.33 | 760.99 | 329.79 |
| 2007-08-10 | 98.08 | 740.96 | 324.56 |
| 2007-08-09 | 103.92 | 789.02 | 335.97 |
| 2007-08-08 | 105.27 | 849.09 | 362.37 |
| 2007-08-07 | 98.98 | 841.08 | 372.96 |
| 2007-08-06 | 99.88 | 949.20 | 424.93 |
| 2007-08-03 | 105.27 | 1,021.29 | 446.26 |
| 2007-08-02 | 104.37 | 933.19 | 405.55 |
| 2007-08-01 | 104.82 | 1,021.29 | 447.46 |
| 2007-07-31 | 111.11 | 1,057.33 | 448.22 |
| 2007-07-30 | 107.06 | 1,085.36 | 472.46 |
| 2007-07-27 | 105.72 | 1,085.36 | 476.21 |
| 2007-07-26 | 111.11 | 1,193.48 | 512.72 |
| 2007-07-25 | 113.35 | 1,221.52 | 519.41 |
| 2007-07-24 | 113.80 | 1,257.56 | 534.96 |
| 2007-07-23 | 112.00 | 1,205.50 | 515.79 |
| 2007-07-20 | 111.55 | 1,181.47 | 505.74 |
| 2007-07-19 | 109.31 | 1,169.46 | 506.50 |
| 2007-07-18 | 107.96 | 1,161.45 | 506.58 |
| 2007-07-17 | 109.76 | 1,189.48 | 514.75 |
| 2007-07-16 | 108.41 | 1,225.52 | 536.01 |
| 2007-07-13 | 110.21 | 1,253.55 | 543.91 |
| 2007-07-12 | 107.96 | 1,261.56 | 554.72 |
| 2007-07-11 | 105.72 | 1,261.56 | 561.87 |
| 2007-07-10 | 107.51 | 1,293.60 | 571.57 |
| 2007-07-09 | 107.06 | 1,313.62 | 582.70 |
| 2007-07-06 | 105.27 | 1,305.61 | 584.77 |
| 2007-07-05 | 102.12 | 1,193.48 | 539.95 |
| 2007-07-04 | 102.12 | 1,093.37 | 490.42 |
| 2007-07-03 | 101.67 | 1,101.38 | 495.71 |
| 2007-06-29 | 98.08 | 1,117.40 | 514.60 |
| 2007-06-28 | 98.98 | 1,137.42 | 521.89 |
| 2007-06-27 | 98.08 | 1,097.37 | 504.49 |
| 2007-06-26 | 98.53 | 1,265.57 | 587.84 |
| 2007-06-25 | 99.43 | 1,265.57 | 584.74 |
| 2007-06-22 | 100.33 | 1,285.59 | 591.67 |
| 2007-06-21 | 99.88 | 1,281.59 | 591.22 |
| 2007-06-20 | 97.18 | 1,297.60 | 608.79 |
| 2007-06-18 | 96.28 | 1,341.65 | 634.48 |
| 2007-06-15 | 90.89 | 1,349.66 | 659.41 |
| 2007-06-14 | 90.89 | 1,433.76 | 703.46 |
| 2007-06-13 | 87.30 | 1,409.73 | 706.05 |
| 2007-06-12 | 87.30 | 1,301.61 | 648.32 |
| 2007-06-11 | 87.75 | 1,265.57 | 627.34 |
| 2007-06-08 | 87.30 | 1,205.50 | 597.01 |
| 2007-06-07 | 89.10 | 1,241.54 | 609.45 |
| 2007-06-06 | 89.55 | 1,237.53 | 605.65 |
| 2007-06-05 | 89.55 | 1,165.45 | 567.62 |
| 2007-06-04 | 88.20 | 1,209.50 | 595.81 |
| 2007-06-01 | 88.20 | 1,297.60 | 642.62 |
| 2007-05-31 | 88.20 | 1,345.66 | 668.16 |
| 2007-05-30 | 84.16 | 1,261.56 | 639.35 |
| 2007-05-29 | 86.40 | 1,381.70 | 694.90 |
| 2007-05-28 | 87.30 | 1,437.76 | 721.02 |
| 2007-05-25 | 86.85 | 1,193.48 | 592.25 |
| 2007-05-23 | 89.10 | 1,093.37 | 531.09 |
| 2007-05-22 | 89.55 | 1,021.29 | 491.56 |
| 2007-05-21 | 90.89 | 957.21 | 453.82 |
| 2007-05-18 | 89.55 | 953.21 | 455.65 |
| 2007-05-17 | 90.89 | 973.23 | 462.22 |
| 2007-05-16 | 89.55 | 801.03 | 375.36 |
| 2007-05-15 | 88.65 | 813.05 | 384.00 |
| 2007-05-14 | 90.44 | 841.08 | 394.15 |
| 2007-05-11 | 84.61 | 853.09 | 416.29 |
| 2007-05-10 | 87.30 | 877.12 | 421.69 |
| 2007-05-09 | 88.65 | 877.12 | 417.96 |
| 2007-05-08 | 86.85 | 885.13 | 427.23 |
| 2007-05-07 | 89.10 | 901.15 | 429.44 |
| 2007-05-04 | 87.75 | 941.19 | 454.57 |
| 2007-05-03 | 86.40 | 957.21 | 467.17 |
| 2007-05-02 | 84.16 | 961.22 | 476.26 |
| 2007-04-30 | 83.26 | 945.20 | 470.34 |
| 2007-04-27 | 84.61 | 957.21 | 472.69 |
| 2007-04-26 | 86.31 | 973.23 | 476.04 |
| 2007-04-25 | 84.53 | 953.21 | 470.74 |
| 2007-04-24 | 85.42 | 949.20 | 465.84 |
| 2007-04-23 | 85.87 | 929.18 | 453.72 |
| 2007-04-20 | 84.53 | 897.14 | 440.36 |
| 2007-04-19 | 82.75 | 889.14 | 441.24 |
| 2007-04-18 | 87.65 | 917.17 | 442.07 |
| 2007-04-17 | 86.76 | 921.17 | 446.79 |
| 2007-04-16 | 86.76 | 845.08 | 406.05 |
| 2007-04-13 | 82.75 | 837.08 | 412.75 |
| 2007-04-12 | 83.64 | 841.08 | 412.45 |
| 2007-04-11 | 84.53 | 865.11 | 423.00 |
| 2007-04-10 | 83.64 | 869.11 | 427.71 |
| 2007-04-04 | 82.31 | 825.06 | 407.41 |
| 2007-04-03 | 80.09 | 833.07 | 418.12 |
| 2007-04-02 | 77.86 | 821.06 | 417.85 |
| 2007-03-30 | 77.86 | 817.05 | 415.59 |
| 2007-03-29 | 78.31 | 740.96 | 371.64 |
| 2007-03-28 | 76.44 | 732.96 | 372.09 |
| 2007-03-27 | 77.69 | 756.98 | 382.30 |
| 2007-03-26 | 77.69 | 773.00 | 391.32 |
| 2007-03-23 | 77.15 | 740.96 | 374.71 |
| 2007-03-22 | 77.15 | 744.97 | 376.97 |
| 2007-03-21 | 75.73 | 720.94 | 367.16 |
| 2007-03-20 | 73.59 | 688.91 | 354.45 |
| 2007-03-19 | 72.53 | 688.91 | 357.26 |
| 2007-03-16 | 70.04 | 712.93 | 378.09 |
| 2007-03-15 | 69.68 | 728.95 | 388.53 |
| 2007-03-14 | 68.97 | 736.96 | 395.33 |
| 2007-03-13 | 72.88 | 760.99 | 398.02 |
| 2007-03-12 | 73.77 | 769.00 | 400.08 |
| 2007-03-09 | 71.64 | 769.00 | 406.30 |
| 2007-03-08 | 71.99 | 720.94 | 377.31 |
| 2007-03-07 | 69.33 | 720.94 | 384.83 |
| 2007-03-06 | 71.28 | 688.91 | 360.59 |
| 2007-03-05 | 67.55 | 700.92 | 378.03 |
| 2007-03-02 | 74.66 | 789.02 | 409.00 |
| 2007-03-01 | 73.95 | 861.10 | 452.52 |
| 2007-02-28 | 76.97 | 769.00 | 391.03 |
| 2007-02-27 | 80.09 | 760.99 | 378.10 |
| 2007-02-26 | 83.64 | 797.03 | 388.46 |
| 2007-02-23 | 84.98 | 764.99 | 367.62 |
| 2007-02-22 | 86.31 | 781.01 | 372.87 |
| 2007-02-21 | 84.53 | 833.07 | 405.64 |
| 2007-02-16 | 84.98 | 805.04 | 389.27 |
| 2007-02-15 | 84.53 | 801.03 | 388.28 |
| 2007-02-14 | 80.98 | 712.93 | 349.19 |
| 2007-02-13 | 80.53 | 660.87 | 321.46 |
| 2007-02-12 | 84.53 | 664.88 | 314.49 |
| 2007-02-09 | 84.98 | 604.81 | 281.02 |
| 2007-02-08 | 86.31 | 604.81 | 278.30 |
| 2007-02-07 | 85.42 | 604.81 | 280.11 |
| 2007-02-06 | 84.98 | 604.81 | 281.02 |
| 2007-02-05 | 83.20 | 604.81 | 284.72 |
| 2007-02-02 | 84.53 | 548.74 | 251.56 |
| 2007-02-01 | 83.20 | 500.69 | 227.89 |
| 2007-01-31 | 79.64 | 472.66 | 218.78 |
| 2007-01-30 | 83.20 | 460.64 | 206.03 |
| 2007-01-29 | 80.98 | 464.65 | 212.00 |
| 2007-01-26 | 81.42 | 452.63 | 204.61 |
| 2007-01-25 | 84.53 | 452.63 | 199.48 |
| 2007-01-24 | 85.87 | 468.65 | 205.95 |
| 2007-01-23 | 85.87 | 396.57 | 167.16 |
| 2007-01-22 | 85.87 | 392.57 | 165.01 |
| 2007-01-19 | 81.42 | 392.57 | 171.50 |
| 2007-01-18 | 81.42 | 392.57 | 171.50 |
| 2007-01-17 | 79.20 | 400.51 | 179.31 |
| 2007-01-16 | 79.20 | 388.59 | 172.66 |
| 2007-01-15 | 79.20 | 396.54 | 177.09 |
| 2007-01-12 | 75.91 | 400.51 | 184.53 |
| 2007-01-11 | 73.59 | 388.59 | 181.46 |
| 2007-01-10 | 75.20 | 400.51 | 185.69 |
| 2007-01-09 | 77.86 | 400.51 | 181.40 |
| 2007-01-08 | 79.64 | 412.43 | 185.25 |
| 2007-01-05 | 80.98 | 408.45 | 180.95 |
| 2007-01-04 | 79.20 | 400.51 | 179.31 |
| 2007-01-03 | 82.75 | 428.32 | 189.08 |
| 2007-01-02 | 81.87 | 368.73 | 157.74 |
| 2006-12-29 | 78.75 | 336.95 | 144.45 |
| 2006-12-28 | 78.75 | 348.87 | 151.11 |
| 2006-12-27 | 76.44 | 336.95 | 147.65 |
| 2006-12-22 | 73.06 | 340.93 | 154.78 |
| 2006-12-21 | 71.82 | 356.81 | 165.87 |
| 2006-12-20 | 72.35 | 392.57 | 185.79 |
| 2006-12-19 | 70.39 | 404.48 | 196.07 |
| 2006-12-18 | 71.82 | 416.40 | 200.55 |
| 2006-12-15 | 71.10 | 372.70 | 176.27 |
| 2006-12-14 | 70.04 | 368.73 | 175.66 |
| 2006-12-13 | 67.55 | 344.90 | 165.54 |
| 2006-12-12 | 69.15 | 348.87 | 165.37 |
| 2006-12-11 | 69.50 | 352.84 | 167.16 |
| 2006-12-08 | 68.26 | 360.79 | 173.86 |
| 2006-12-07 | 68.61 | 356.81 | 170.92 |
| 2006-12-06 | 70.39 | 364.76 | 172.76 |
| 2006-12-05 | 69.86 | 376.68 | 180.63 |
| 2006-12-04 | 67.55 | 372.70 | 182.13 |
| 2006-12-01 | 67.19 | 313.12 | 147.09 |
| 2006-11-30 | 69.86 | 317.09 | 145.55 |
| 2006-11-29 | 68.08 | 325.04 | 152.88 |
| 2006-11-28 | 67.01 | 329.01 | 156.87 |
| 2006-11-27 | 71.82 | 344.90 | 158.94 |
| 2006-11-24 | 71.82 | 348.87 | 161.25 |
| 2006-11-23 | 72.17 | 344.90 | 158.40 |
| 2006-11-22 | 72.17 | 344.90 | 158.40 |
| 2006-11-21 | 69.68 | 329.01 | 152.83 |
| 2006-11-20 | 68.79 | 352.84 | 168.28 |
| 2006-11-17 | 71.10 | 356.81 | 166.98 |
| 2006-11-16 | 70.75 | 356.81 | 167.54 |
| 2006-11-15 | 70.57 | 360.79 | 170.14 |
| 2006-11-14 | 68.44 | 372.70 | 180.64 |
| 2006-11-13 | 68.26 | 368.73 | 178.58 |
| 2006-11-10 | 68.26 | 364.76 | 176.22 |
| 2006-11-09 | 69.15 | 360.79 | 172.42 |
| 2006-11-08 | 67.90 | 352.84 | 169.70 |
| 2006-11-07 | 69.15 | 352.84 | 167.72 |
| 2006-11-06 | 68.79 | 360.79 | 172.99 |
| 2006-11-03 | 67.37 | 348.87 | 168.19 |
| 2006-11-02 | 67.01 | 368.73 | 180.65 |
| 2006-11-01 | 64.35 | 364.76 | 182.79 |
| 2006-10-31 | 63.46 | 364.76 | 184.33 |
| 2006-10-27 | 63.37 | 376.68 | 191.78 |
| 2006-10-26 | 63.72 | 376.68 | 191.16 |
| 2006-10-25 | 61.80 | 384.62 | 199.52 |
| 2006-10-24 | 61.62 | 384.62 | 199.84 |
| 2006-10-23 | 61.45 | 400.51 | 210.01 |
| 2006-10-20 | 61.62 | 376.68 | 194.93 |
| 2006-10-19 | 60.23 | 368.73 | 192.54 |
| 2006-10-18 | 60.75 | 372.70 | 194.06 |
| 2006-10-17 | 60.40 | 348.87 | 179.84 |
| 2006-10-16 | 60.58 | 305.17 | 152.32 |
| 2006-10-13 | 60.23 | 336.95 | 172.70 |
| 2006-10-12 | 59.36 | 360.79 | 189.15 |
| 2006-10-11 | 59.36 | 380.65 | 201.62 |
| 2006-10-10 | 59.18 | 392.57 | 209.43 |
| 2006-10-09 | 57.27 | 380.65 | 205.63 |
| 2006-10-06 | 59.53 | 364.76 | 191.33 |
| 2006-10-05 | 59.71 | 317.09 | 161.16 |
| 2006-10-04 | 57.09 | 396.54 | 216.08 |
| 2006-10-03 | 57.09 | 321.06 | 168.04 |
| 2006-09-29 | 56.57 | 277.37 | 141.03 |
| 2006-09-28 | 56.39 | 257.51 | 128.59 |
| 2006-09-27 | 56.39 | 217.78 | 103.20 |
| 2006-09-26 | 54.82 | 193.95 | 89.86 |
| 2006-09-25 | 56.57 | 174.09 | 75.06 |
| 2006-09-22 | 56.92 | 138.34 | 51.89 |
| 2006-09-21 | 57.09 | 138.34 | 51.72 |
| 2006-09-20 | 56.22 | 130.39 | 47.48 |
| 2006-09-19 | 54.82 | 110.53 | 35.98 |
| 2006-09-18 | 55.17 | 118.48 | 40.80 |
| 2006-09-15 | 54.13 | 118.48 | 41.75 |
| 2006-09-14 | 53.26 | 110.53 | 37.37 |
| 2006-09-13 | 53.43 | 98.62 | 29.45 |
| 2006-09-12 | 52.21 | 106.56 | 35.71 |
| 2006-09-11 | 50.47 | 102.59 | 34.64 |
| 2006-09-08 | 52.21 | 106.56 | 35.71 |
| 2006-09-07 | 51.86 | 106.56 | 36.02 |
| 2006-09-06 | 53.43 | 110.53 | 37.22 |
| 2006-09-05 | 54.82 | 122.45 | 43.68 |
| 2006-09-04 | 55.70 | 134.37 | 50.53 |
| 2006-09-01 | 54.65 | 90.67 | 23.29 |
| 2006-08-31 | 54.30 | 92.66 | 24.86 |
| 2006-08-30 | 53.26 | 88.68 | 23.12 |
| 2006-08-29 | 51.51 | 76.77 | 16.67 |
| 2006-08-28 | 50.29 | 66.84 | 11.01 |
| 2006-08-25 | 50.81 | 66.84 | 10.62 |
| 2006-08-24 | 49.94 | 60.88 | 7.29 |
| 2006-08-23 | 51.34 | 62.86 | 7.62 |
| 2006-08-22 | 51.86 | 64.85 | 8.55 |
| 2006-08-21 | 50.81 | 62.86 | 7.99 |
| 2006-08-18 | 53.78 | 68.82 | 9.78 |
| 2006-08-17 | 53.95 | 62.86 | 5.79 |
| 2006-08-16 | 54.65 | 66.84 | 7.88 |
| 2006-08-15 | 52.56 | 54.92 | 1.55 |
| 2006-08-14 | 53.08 | 58.89 | 3.80 |
| 2006-08-11 | 52.38 | 52.93 | 0.36 |
| 2006-08-10 | 52.03 | 54.87 | 1.86 |
| 2006-08-09 | 53.43 | 54.87 | 0.94 |
| 2006-08-08 | 50.47 | 54.87 | 2.93 |
| 2006-08-07 | 49.94 | 54.87 | 3.29 |
| 2006-08-04 | 49.07 | 56.81 | 5.19 |
| 2006-08-03 | 50.81 | 52.93 | 1.41 |
| 2006-08-02 | 50.81 | 54.87 | 2.69 |
| 2006-08-01 | 49.77 | 51.00 | 0.82 |
| 2006-07-31 | 49.94 | 51.00 | 0.70 |
| 2006-07-28 | 49.94 | 49.06 | -0.59 |
| 2006-07-27 | 49.42 | 51.00 | 1.06 |
| 2006-07-26 | 47.33 | 51.00 | 2.49 |
| 2006-07-25 | 46.63 | 51.00 | 2.98 |
| 2006-07-24 | 45.58 | 51.00 | 3.72 |
| 2006-07-21 | 45.58 | 51.00 | 3.72 |
| 2006-07-20 | 45.58 | 52.93 | 5.05 |
| 2006-07-19 | 42.10 | 52.93 | 7.63 |
| 2006-07-18 | 41.66 | 56.81 | 10.69 |
| 2006-07-17 | 41.66 | 62.61 | 14.79 |
| 2006-07-14 | 42.97 | 56.81 | 9.68 |
| 2006-07-13 | 44.28 | 54.87 | 7.34 |
| 2006-07-12 | 46.02 | 54.87 | 6.06 |
| 2006-07-11 | 45.58 | 58.74 | 9.04 |
| 2006-07-10 | 46.46 | 56.81 | 7.07 |
| 2006-07-07 | 45.15 | 56.81 | 8.03 |
| 2006-07-06 | 46.02 | 49.06 | 2.08 |
| 2006-07-05 | 43.84 | 51.00 | 4.98 |
| 2006-07-04 | 44.71 | 51.00 | 4.34 |
| 2006-07-03 | 44.71 | 54.87 | 7.02 |
| 2006-06-30 | 43.40 | 54.87 | 7.99 |
| 2006-06-29 | 40.35 | 51.00 | 7.58 |
| 2006-06-28 | 39.05 | 51.00 | 8.60 |
| 2006-06-27 | 39.92 | 51.00 | 7.92 |
| 2006-06-26 | 39.92 | 47.13 | 5.15 |
| 2006-06-23 | 39.92 | 43.25 | 2.38 |
| 2006-06-22 | 40.35 | 43.25 | 2.07 |
| 2006-06-21 | 38.17 | 39.38 | 0.87 |
| 2006-06-20 | 38.17 | 39.38 | 0.87 |
| 2006-06-19 | 39.92 | 43.25 | 2.38 |
| 2006-06-16 | 40.35 | 43.25 | 2.07 |
| 2006-06-15 | 36.87 | 41.32 | 3.25 |
| 2006-06-14 | 35.12 | 39.38 | 3.15 |
| 2006-06-13 | 34.69 | 43.25 | 6.36 |
| 2006-06-12 | 38.61 | 45.19 | 4.75 |
| 2006-06-09 | 38.17 | 45.19 | 5.08 |
| 2006-06-08 | 37.30 | 45.19 | 5.75 |
| 2006-06-07 | 40.35 | 47.13 | 4.83 |
| 2006-06-06 | 41.66 | 47.13 | 3.86 |
| 2006-06-05 | 42.10 | 47.13 | 3.54 |
| 2006-06-02 | 41.22 | 49.06 | 5.55 |
| 2006-06-01 | 38.17 | 45.19 | 5.08 |
| 2006-05-30 | 40.79 | 49.06 | 5.88 |
| 2006-05-29 | 41.66 | 49.06 | 5.22 |
| 2006-05-26 | 40.79 | 47.13 | 4.50 |
| 2006-05-25 | 39.05 | 49.06 | 7.20 |
| 2006-05-24 | 40.35 | 49.06 | 6.20 |
| 2006-05-23 | 40.35 | 54.87 | 10.34 |
| 2006-05-22 | 39.92 | 49.06 | 6.54 |
| 2006-05-19 | 44.28 | 52.93 | 6.00 |
| 2006-05-18 | 44.28 | 54.87 | 7.34 |
| 2006-05-17 | 46.46 | 58.74 | 8.39 |
| 2006-05-16 | 44.28 | 56.81 | 8.68 |
| 2006-05-15 | 45.15 | 58.74 | 9.37 |
| 2006-05-12 | 48.63 | 60.68 | 8.10 |
| 2006-05-11 | 50.81 | 60.68 | 6.54 |
| 2006-05-10 | 49.51 | 58.74 | 6.18 |
| 2006-05-09 | 49.94 | 60.68 | 7.16 |
| 2006-05-08 | 51.25 | 58.74 | 4.95 |
| 2006-05-04 | 49.07 | 60.68 | 7.79 |
| 2006-05-03 | 49.07 | 58.74 | 6.49 |
| 2006-05-02 | 47.76 | 54.87 | 4.81 |
| 2006-04-28 | 46.46 | 54.87 | 5.75 |
| 2006-04-27 | 46.02 | 52.93 | 4.73 |
| 2006-04-26 | 46.02 | 54.87 | 6.06 |
| 2006-04-25 | 45.16 | 51.00 | 4.02 |
| 2006-04-24 | 45.59 | 60.68 | 10.36 |
| 2006-04-21 | 47.74 | 66.48 | 12.69 |
| 2006-04-20 | 47.31 | 68.42 | 14.33 |
| 2006-04-19 | 46.88 | 70.36 | 15.98 |
| 2006-04-18 | 45.16 | 74.23 | 20.03 |
| 2006-04-13 | 43.87 | 72.29 | 19.76 |
| 2006-04-12 | 42.57 | 76.16 | 23.56 |
| 2006-04-11 | 43.87 | 78.10 | 23.80 |
| 2006-04-10 | 43.87 | 80.04 | 25.14 |
| 2006-04-07 | 43.00 | 78.10 | 24.54 |
| 2006-04-06 | 43.00 | 85.84 | 29.96 |
| 2006-04-04 | 40.42 | 81.97 | 29.59 |
| 2006-04-03 | 39.99 | 80.04 | 28.61 |
| 2006-03-31 | 37.84 | 70.36 | 23.59 |
| 2006-03-30 | 38.70 | 74.23 | 25.62 |
| 2006-03-29 | 37.40 | 78.10 | 29.62 |
| 2006-03-28 | 38.27 | 74.23 | 26.01 |
| 2006-03-27 | 38.70 | 78.10 | 28.41 |
| 2006-03-24 | 36.97 | 66.48 | 21.54 |
| 2006-03-23 | 37.40 | 64.55 | 19.75 |
| 2006-03-22 | 36.54 | 60.68 | 17.67 |
| 2006-03-21 | 38.27 | 62.61 | 17.61 |
| 2006-03-20 | 38.27 | 64.55 | 19.01 |
| 2006-03-17 | 36.97 | 68.42 | 22.96 |
| 2006-03-16 | 36.54 | 64.55 | 20.51 |
| 2006-03-15 | 36.54 | 70.36 | 24.76 |
| 2006-03-14 | 34.39 | 60.68 | 19.56 |
| 2006-03-13 | 34.82 | 49.06 | 10.56 |
| 2006-03-10 | 34.39 | 49.06 | 10.92 |
| 2006-03-09 | 34.39 | 49.06 | 10.92 |
| 2006-03-08 | 33.96 | 45.19 | 8.38 |
| 2006-03-07 | 34.82 | 49.06 | 10.56 |
| 2006-03-06 | 37.40 | 58.74 | 15.53 |
| 2006-03-03 | 37.84 | 54.87 | 12.36 |
| 2006-03-02 | 37.40 | 62.61 | 18.35 |
| 2006-03-01 | 36.97 | 66.48 | 21.54 |
| 2006-02-28 | 37.84 | 64.55 | 19.38 |
| 2006-02-27 | 38.27 | 68.42 | 21.81 |
| 2006-02-24 | 37.40 | 49.06 | 8.48 |
| 2006-02-23 | 36.97 | 49.06 | 8.82 |
| 2006-02-22 | 36.11 | 41.32 | 3.82 |
| 2006-02-21 | 35.25 | 39.38 | 3.05 |
| 2006-02-20 | 35.25 | 45.19 | 7.35 |
| 2006-02-17 | 33.96 | 35.51 | 1.16 |
| 2006-02-16 | 33.96 | 35.51 | 1.16 |
| 2006-02-15 | 33.53 | 33.57 | 0.03 |
| 2006-02-14 | 34.39 | 33.57 | -0.61 |
| 2006-02-13 | 33.10 | 37.45 | 3.27 |
| 2006-02-10 | 34.39 | 33.57 | -0.61 |
| 2006-02-09 | 33.53 | 27.77 | -4.31 |
| 2006-02-08 | 33.96 | 25.83 | -6.07 |
| 2006-02-07 | 34.82 | 33.57 | -0.92 |
| 2006-02-06 | 35.25 | 35.51 | 0.19 |
| 2006-02-03 | 33.96 | 27.77 | -4.62 |
| 2006-02-02 | 36.11 | 25.83 | -7.55 |
| 2006-02-01 | 36.54 | 23.90 | -9.26 |
| 2006-01-27 | 36.97 | 27.77 | -6.72 |
| 2006-01-26 | 34.39 | 27.77 | -4.93 |
| 2006-01-25 | 34.82 | 27.77 | -5.23 |
| 2006-01-24 | 34.82 | 25.83 | -6.67 |
| 2006-01-23 | 33.96 | 25.83 | -6.07 |
| 2006-01-20 | 35.68 | 25.83 | -7.26 |
| 2006-01-19 | 36.54 | 25.83 | -7.85 |
| 2006-01-18 | 33.96 | 25.83 | -6.07 |
| 2006-01-17 | 34.82 | 25.83 | -6.67 |
| 2006-01-16 | 36.97 | 25.83 | -8.13 |
| 2006-01-13 | 36.97 | 23.90 | -9.55 |
| 2006-01-12 | 36.11 | 23.90 | -8.98 |
| 2006-01-11 | 35.68 | 21.96 | -10.11 |
| 2006-01-10 | 35.25 | 21.96 | -9.83 |
| 2006-01-09 | 34.82 | 20.02 | -10.98 |
| 2006-01-06 | 32.67 | 21.96 | -8.07 |
| 2006-01-05 | 32.67 | 20.02 | -9.53 |
| 2006-01-04 | 32.24 | 20.02 | -9.24 |
| 2006-01-03 | 29.22 | 20.02 | -7.12 |
| 2005-12-30 | 29.22 | 20.02 | -7.12 |
| 2005-12-29 | 30.51 | 20.02 | -8.04 |
| 2005-12-28 | 31.37 | 20.02 | -8.64 |
| 2005-12-23 | 32.24 | 20.02 | -9.24 |
| 2005-12-22 | 32.24 | 23.90 | -6.31 |
| 2005-12-21 | 32.67 | 23.90 | -6.61 |
| 2005-12-20 | 31.81 | 16.15 | -11.88 |
| 2005-12-19 | 31.81 | 16.15 | -11.88 |
| 2005-12-16 | 30.94 | 20.02 | -8.34 |
| 2005-12-15 | 31.37 | 23.90 | -5.69 |
| 2005-12-14 | 30.08 | 25.83 | -3.27 |
| 2005-12-13 | 29.65 | 21.96 | -5.93 |
| 2005-12-12 | 30.08 | 18.09 | -9.22 |
| 2005-12-09 | 29.65 | 21.96 | -5.93 |
| 2005-12-08 | 29.22 | 18.09 | -8.62 |
| 2005-12-07 | 31.81 | 16.15 | -11.88 |
| 2005-12-06 | 30.08 | 16.15 | -10.71 |
| 2005-12-05 | 31.37 | 16.15 | -11.59 |
| 2005-12-02 | 32.24 | 16.15 | -12.16 |
| 2005-12-01 | 30.51 | 20.02 | -8.04 |
| 2005-11-30 | 30.08 | 20.02 | -7.73 |
| 2005-11-29 | 30.51 | 20.02 | -8.04 |
| 2005-11-28 | 30.94 | 20.02 | -8.34 |
| 2005-11-25 | 30.94 | 20.02 | -8.34 |
| 2005-11-24 | 30.94 | 21.96 | -6.86 |
| 2005-11-23 | 30.08 | 21.96 | -6.24 |
| 2005-11-22 | 28.79 | 14.22 | -11.32 |
| 2005-11-21 | 28.36 | 21.96 | -4.99 |
| 2005-11-18 | 28.36 | 23.90 | -3.48 |
| 2005-11-17 | 27.93 | 16.15 | -9.21 |
| 2005-11-16 | 26.21 | 16.15 | -7.97 |
| 2005-11-15 | 26.21 | 16.15 | -7.97 |
| 2005-11-14 | 26.21 | 16.15 | -7.97 |
| 2005-11-11 | 27.07 | 16.15 | -8.59 |
| 2005-11-10 | 26.21 | 18.09 | -6.43 |
| 2005-11-09 | 26.64 | 16.15 | -8.28 |
| 2005-11-08 | 24.48 | 16.15 | -6.69 |
| 2005-11-07 | 24.05 | 16.15 | -6.37 |
| 2005-11-04 | 25.34 | 18.09 | -5.79 |
| 2005-11-03 | 25.34 | 16.15 | -7.33 |
| 2005-11-02 | 25.77 | 18.09 | -6.11 |
| 2005-11-01 | 26.21 | 18.09 | -6.43 |
| 2005-10-31 | 24.48 | 16.15 | -6.69 |
| 2005-10-28 | 23.02 | 12.28 | -8.73 |
| 2005-10-27 | 24.28 | 14.22 | -8.10 |
| 2005-10-26 | 24.70 | 16.15 | -6.86 |
| 2005-10-25 | 24.28 | 16.15 | -6.54 |
| 2005-10-24 | 24.70 | 16.15 | -6.86 |
| 2005-10-21 | 25.55 | 16.15 | -7.48 |
| 2005-10-20 | 24.70 | 16.15 | -6.86 |
| 2005-10-19 | 24.28 | 16.15 | -6.54 |
| 2005-10-18 | 26.39 | 18.09 | -6.57 |
| 2005-10-17 | 25.55 | 20.02 | -4.40 |
| 2005-10-14 | 25.12 | 18.09 | -5.62 |
| 2005-10-13 | 26.39 | 20.02 | -5.04 |
| 2005-10-12 | 25.97 | 20.02 | -4.72 |
| 2005-10-10 | 28.50 | 23.90 | -3.58 |
| 2005-10-07 | 27.65 | 21.96 | -4.46 |
| 2005-10-06 | 28.07 | 21.96 | -4.77 |
| 2005-10-05 | 31.02 | 21.96 | -6.92 |
| 2005-10-04 | 32.71 | 21.96 | -8.10 |
| 2005-10-03 | 32.71 | 21.96 | -8.10 |
| 2005-09-30 | 32.71 | 23.90 | -6.64 |
| 2005-09-29 | 33.13 | 23.90 | -6.94 |
| 2005-09-28 | 31.44 | 23.90 | -5.74 |
| 2005-09-27 | 31.02 | 23.90 | -5.44 |
| 2005-09-26 | 31.44 | 25.83 | -4.27 |
| 2005-09-23 | 30.60 | 25.83 | -3.65 |
| 2005-09-22 | 30.18 | 25.83 | -3.34 |
| 2005-09-21 | 30.60 | 25.83 | -3.65 |
| 2005-09-20 | 30.60 | 25.83 | -3.65 |
| 2005-09-16 | 29.34 | 25.83 | -2.71 |
| 2005-09-15 | 29.34 | 23.90 | -4.21 |
| 2005-09-14 | 29.76 | 27.77 | -1.53 |
| 2005-09-13 | 29.34 | 27.77 | -1.21 |
| 2005-09-12 | 30.60 | 31.64 | 0.79 |
| 2005-09-09 | 30.60 | 23.90 | -5.13 |
| 2005-09-08 | 30.60 | 25.83 | -3.65 |
| 2005-09-07 | 30.60 | 25.83 | -3.65 |
| 2005-09-06 | 30.60 | 27.77 | -2.17 |
| 2005-09-05 | 30.60 | 23.90 | -5.13 |
| 2005-09-02 | 31.02 | 23.90 | -5.44 |
| 2005-09-01 | 30.18 | 23.90 | -4.83 |
| 2005-08-31 | 28.07 | 23.90 | -3.26 |
| 2005-08-30 | 28.50 | 23.90 | -3.58 |
| 2005-08-29 | 27.65 | 25.83 | -1.43 |
| 2005-08-26 | 28.50 | 29.70 | 0.94 |
| 2005-08-25 | 27.65 | 27.77 | 0.09 |
| 2005-08-24 | 27.65 | 27.77 | 0.09 |
| 2005-08-23 | 28.07 | 29.70 | 1.27 |
| 2005-08-22 | 30.60 | 33.57 | 2.28 |
| 2005-08-19 | 28.50 | 27.77 | -0.57 |
| 2005-08-18 | 29.76 | 25.83 | -3.03 |
| 2005-08-17 | 32.71 | 31.64 | -0.81 |
| 2005-08-16 | 32.29 | 27.77 | -3.42 |
| 2005-08-15 | 31.87 | 29.70 | -1.64 |
| 2005-08-12 | 32.29 | 27.77 | -3.42 |
| 2005-08-11 | 31.87 | 27.77 | -3.11 |
| 2005-08-10 | 31.02 | 27.77 | -2.48 |
| 2005-08-09 | 28.50 | 24.12 | -3.41 |
| 2005-08-08 | 28.92 | 24.12 | -3.72 |
| 2005-08-05 | 28.50 | 27.77 | -0.57 |
| 2005-08-04 | 28.92 | 27.77 | -0.89 |
| 2005-08-03 | 28.92 | 24.12 | -3.72 |
| 2005-08-02 | 29.34 | 25.94 | -2.63 |
| 2005-08-01 | 27.65 | 27.77 | 0.09 |
| 2005-07-29 | 27.23 | 25.94 | -1.01 |
| 2005-07-28 | 26.39 | 27.77 | 1.09 |
| 2005-07-27 | 26.39 | 25.94 | -0.35 |
| 2005-07-26 | 25.97 | 24.12 | -1.47 |
| 2005-07-25 | 26.39 | 31.42 | 3.98 |
| 2005-07-22 | 26.39 | 27.77 | 1.09 |
| 2005-07-21 | 24.70 | 18.64 | -4.86 |
| 2005-07-20 | 24.70 | 18.64 | -4.86 |
| 2005-07-19 | 24.28 | 16.82 | -6.01 |
| 2005-07-18 | 24.28 | 16.82 | -6.01 |
| 2005-07-15 | 23.86 | 13.17 | -8.64 |
| 2005-07-14 | 23.86 | 13.17 | -8.64 |
| 2005-07-13 | 22.60 | 13.17 | -7.69 |
| 2005-07-12 | 20.91 | 11.34 | -7.92 |
| 2005-07-11 | 20.91 | 9.51 | -9.43 |
| 2005-07-08 | 19.23 | 16.82 | -2.02 |
| 2005-07-07 | 20.07 | 13.17 | -5.75 |
| 2005-07-06 | 21.33 | 20.47 | -0.71 |
| 2005-07-05 | 20.91 | 20.47 | -0.37 |
| 2005-07-04 | 21.75 | 18.64 | -2.56 |
| 2005-06-30 | 21.75 | 18.64 | -2.56 |
| 2005-06-29 | 22.18 | 20.47 | -1.40 |
| 2005-06-28 | 21.75 | 20.47 | -1.06 |
| 2005-06-27 | 20.91 | 22.29 | 1.14 |
| 2005-06-24 | 21.33 | 20.47 | -0.71 |
| 2005-06-23 | 21.33 | 20.47 | -0.71 |
| 2005-06-22 | 20.91 | 22.29 | 1.14 |
| 2005-06-21 | 20.07 | 24.12 | 3.37 |
| 2005-06-20 | 19.65 | 24.12 | 3.74 |
| 2005-06-17 | 19.23 | 25.94 | 5.63 |
| 2005-06-16 | 18.38 | 20.47 | 1.76 |
| 2005-06-15 | 19.23 | 20.47 | 1.04 |
| 2005-06-14 | 19.23 | 24.12 | 4.10 |
| 2005-06-13 | 19.23 | 18.64 | -0.49 |
| 2005-06-10 | 19.23 | 20.47 | 1.04 |
| 2005-06-09 | 18.81 | 20.47 | 1.40 |
| 2005-06-08 | 18.81 | 22.29 | 2.93 |
| 2005-06-07 | 18.38 | 18.64 | 0.22 |
| 2005-06-06 | 18.38 | 24.12 | 4.84 |
| 2005-06-03 | 18.38 | 22.29 | 3.30 |
| 2005-06-02 | 17.96 | 22.29 | 3.67 |
| 2005-06-01 | 18.81 | 27.77 | 7.54 |
| 2005-05-31 | 18.81 | 24.12 | 4.47 |
| 2005-05-30 | 18.38 | 33.24 | 12.55 |
| 2005-05-27 | 17.54 | 24.12 | 5.59 |
| 2005-05-26 | 15.86 | 18.64 | 2.40 |
| 2005-05-25 | 16.28 | 22.29 | 5.17 |
| 2005-05-24 | 17.54 | 18.64 | 0.94 |
| 2005-05-23 | 16.70 | 13.17 | -3.03 |
| 2005-05-20 | 17.54 | 16.82 | -0.62 |
| 2005-05-19 | 16.70 | 16.82 | 0.10 |
| 2005-05-18 | 16.70 | 16.82 | 0.10 |
| 2005-05-17 | 16.28 | 13.17 | -2.68 |
| 2005-05-13 | 18.38 | 14.99 | -2.87 |
| 2005-05-12 | 19.23 | 22.29 | 2.57 |
| 2005-05-11 | 18.81 | 22.29 | 2.93 |
| 2005-05-10 | 19.23 | 24.12 | 4.10 |
| 2005-05-09 | 19.65 | 22.29 | 2.21 |
| 2005-05-06 | 19.23 | 27.77 | 7.16 |
| 2005-05-05 | 19.65 | 27.77 | 6.79 |
| 2005-05-04 | 18.81 | 24.12 | 4.47 |
| 2005-05-03 | 17.96 | 24.12 | 5.22 |
| 2005-04-29 | 17.96 | 24.12 | 5.22 |
| 2005-04-28 | 17.96 | 18.64 | 0.58 |
| 2005-04-27 | 17.29 | 27.77 | 8.93 |
| 2005-04-26 | 17.29 | 27.77 | 8.93 |
| 2005-04-25 | 16.46 | 27.77 | 9.71 |
| 2005-04-22 | 16.46 | 18.64 | 1.88 |
| 2005-04-21 | 15.21 | 18.64 | 2.98 |
| 2005-04-20 | 13.96 | 20.47 | 5.71 |
| 2005-04-19 | 13.96 | 22.29 | 7.31 |
| 2005-04-18 | 13.13 | 16.82 | 3.26 |
| 2005-04-15 | 14.79 | 25.94 | 9.71 |
| 2005-04-14 | 16.04 | 25.94 | 8.53 |
| 2005-04-13 | 16.46 | 20.47 | 3.44 |
| 2005-04-12 | 15.21 | 25.94 | 9.32 |
| 2005-04-11 | 15.21 | 25.94 | 9.32 |
| 2005-04-08 | 15.21 | 25.94 | 9.32 |
| 2005-04-07 | 14.38 | 25.94 | 10.11 |
| 2005-04-06 | 14.38 | 27.77 | 11.71 |
| 2005-04-04 | 13.96 | 27.77 | 12.11 |
| 2005-04-01 | 13.55 | 29.59 | 14.13 |
| 2005-03-31 | 14.38 | 31.42 | 14.90 |
| 2005-03-30 | 13.55 | 31.42 | 15.74 |
| 2005-03-29 | 13.55 | 31.42 | 15.74 |
| 2005-03-24 | 14.79 | 31.42 | 14.48 |
| 2005-03-23 | 14.79 | 24.12 | 8.12 |
| 2005-03-22 | 16.46 | 24.12 | 6.58 |
| 2005-03-21 | 16.87 | 24.12 | 6.20 |
| 2005-03-18 | 16.04 | 24.12 | 6.96 |
| 2005-03-17 | 16.46 | 24.12 | 6.58 |
| 2005-03-16 | 16.04 | 24.12 | 6.96 |
| 2005-03-15 | 15.62 | 24.12 | 7.34 |
| 2005-03-14 | 16.87 | 24.12 | 6.20 |
| 2005-03-11 | 16.04 | 24.12 | 6.96 |
| 2005-03-10 | 16.04 | 27.77 | 10.11 |
| 2005-03-09 | 16.87 | 24.12 | 6.20 |
| 2005-03-08 | 16.04 | 25.94 | 8.53 |
| 2005-03-07 | 15.62 | 24.12 | 7.34 |
| 2005-03-04 | 15.21 | 27.77 | 10.90 |
| 2005-03-03 | 16.04 | 27.77 | 10.11 |
| 2005-03-02 | 16.04 | 29.59 | 11.68 |
| 2005-03-01 | 17.70 | 35.07 | 14.75 |
| 2005-02-28 | 18.54 | 33.24 | 12.41 |
| 2005-02-25 | 18.54 | 29.59 | 9.33 |
| 2005-02-24 | 17.29 | 27.77 | 8.93 |
| 2005-02-23 | 16.46 | 22.29 | 5.01 |
| 2005-02-22 | 17.70 | 24.12 | 5.45 |
| 2005-02-21 | 18.12 | 29.59 | 9.71 |
| 2005-02-18 | 18.12 | 22.29 | 3.53 |
| 2005-02-17 | 16.87 | 29.59 | 10.88 |
| 2005-02-16 | 17.29 | 24.12 | 5.82 |
| 2005-02-15 | 17.29 | 24.12 | 5.82 |
| 2005-02-14 | 17.29 | 22.29 | 4.27 |
| 2005-02-08 | 16.04 | 24.12 | 6.96 |
| 2005-02-07 | 15.62 | 24.12 | 7.34 |
| 2005-02-04 | 13.55 | 20.47 | 6.10 |
| 2005-02-03 | 13.55 | 16.82 | 2.88 |
| 2005-02-02 | 13.55 | 14.99 | 1.27 |
| 2005-02-01 | 13.55 | 13.17 | -0.33 |
| 2005-01-31 | 15.21 | 16.82 | 1.39 |
| 2005-01-28 | 13.96 | 20.47 | 5.71 |
| 2005-01-27 | 13.55 | 20.47 | 6.10 |
| 2005-01-26 | 13.96 | 25.94 | 10.51 |
| 2005-01-25 | 13.55 | 14.99 | 1.27 |
| 2005-01-24 | 11.47 | 16.82 | 4.80 |
| 2005-01-21 | 12.71 | 18.64 | 5.26 |
| 2005-01-20 | 13.55 | 20.47 | 6.10 |
| 2005-01-19 | 13.96 | 22.29 | 7.31 |
| 2005-01-18 | 13.96 | 22.29 | 7.31 |
| 2005-01-17 | 13.96 | 20.47 | 5.71 |
| 2005-01-14 | 13.13 | 20.47 | 6.49 |
| 2005-01-13 | 13.96 | 20.47 | 5.71 |
| 2005-01-12 | 13.13 | 24.12 | 9.71 |
| 2005-01-11 | 12.71 | 20.47 | 6.88 |
| 2005-01-10 | 13.13 | 31.42 | 16.17 |
| 2005-01-07 | 13.13 | 31.42 | 16.17 |
| 2005-01-06 | 14.79 | 40.54 | 22.43 |
| 2005-01-05 | 15.21 | 38.72 | 20.41 |
| 2005-01-04 | 17.29 | 51.50 | 29.16 |
| 2005-01-03 | 18.54 | 51.50 | 27.81 |
| 2004-12-31 | 18.54 | 46.02 | 23.19 |
| 2004-12-30 | 18.12 | 42.37 | 20.53 |
| 2004-12-29 | 18.95 | 51.50 | 27.36 |
| 2004-12-28 | 18.12 | 40.54 | 18.98 |
| 2004-12-24 | 18.54 | 38.72 | 17.03 |
| 2004-12-23 | 19.37 | 49.67 | 25.39 |
| 2004-12-22 | 18.12 | 75.22 | 48.34 |
| 2004-12-21 | 18.12 | 35.07 | 14.35 |
| 2004-12-20 | 18.95 | 13.17 | -4.86 |
| 2004-12-17 | 17.29 | 13.17 | -3.52 |
| 2004-12-16 | 16.87 | 13.17 | -3.17 |
| 2004-12-15 | 18.12 | 16.82 | -1.10 |
| 2004-12-14 | 17.70 | 16.82 | -0.76 |
| 2004-12-13 | 16.04 | 16.82 | 0.67 |
| 2004-12-10 | 16.04 | 16.82 | 0.67 |
| 2004-12-09 | 16.87 | 22.29 | 4.64 |
| 2004-12-08 | 17.29 | 16.82 | -0.40 |
| 2004-12-07 | 18.95 | 18.64 | -0.26 |
| 2004-12-06 | 18.54 | 14.99 | -2.99 |
| 2004-12-03 | 18.12 | 13.17 | -4.19 |
| 2004-12-02 | 19.37 | 20.47 | 0.92 |
| 2004-12-01 | 17.70 | 20.47 | 2.35 |
| 2004-11-30 | 18.12 | 29.59 | 9.71 |
| 2004-11-29 | 17.29 | 31.42 | 12.05 |
| 2004-11-26 | 16.04 | 40.54 | 21.12 |
| 2004-11-25 | 16.04 | 40.54 | 21.12 |
| 2004-11-24 | 16.87 | 33.24 | 14.01 |
| 2004-11-23 | 16.87 | 22.29 | 4.64 |
| 2004-11-22 | 14.79 | 20.47 | 4.94 |
| 2004-11-19 | 15.21 | 20.47 | 4.56 |
| 2004-11-18 | 14.79 | 22.29 | 6.53 |
| 2004-11-17 | 15.21 | 18.64 | 2.98 |
| 2004-11-16 | 14.38 | 14.99 | 0.54 |
| 2004-11-15 | 15.62 | 29.59 | 12.08 |
| 2004-11-12 | 14.79 | 27.77 | 11.30 |
| 2004-11-11 | 13.55 | 16.82 | 2.88 |
| 2004-11-10 | 13.55 | 5.86 | -6.76 |
| 2004-11-09 | 12.71 | 5.86 | -6.08 |
| 2004-11-08 | 12.71 | 0.39 | -10.93 |
| 2004-11-05 | 12.30 | 5.86 | -5.73 |
| 2004-11-04 | 11.47 | 5.86 | -5.03 |
| 2004-11-03 | 11.47 | 2.21 | -8.30 |
| 2004-11-02 | 11.47 | -1.44 | -11.58 |
| 2004-11-01 | 9.39 | -1.44 | -9.89 |
| 2004-10-29 | 9.39 | -5.09 | -13.23 |
| 2004-10-28 | 9.80 | -5.09 | -13.56 |
| 2004-10-27 | 7.35 | -5.09 | -11.59 |
| 2004-10-26 | 6.94 | -1.44 | -7.84 |
| 2004-10-25 | 6.54 | -1.44 | -7.48 |
| 2004-10-21 | 8.58 | -5.09 | -12.59 |
| 2004-10-20 | 8.17 | -1.44 | -8.88 |
| 2004-10-19 | 9.80 | -1.44 | -10.24 |
| 2004-10-18 | 8.17 | -1.44 | -8.88 |
| 2004-10-15 | 8.99 | -1.44 | -9.56 |
| 2004-10-14 | 8.58 | -1.44 | -9.22 |
| 2004-10-13 | 9.39 | 0.39 | -8.23 |
| 2004-10-12 | 10.21 | 4.04 | -5.60 |
| 2004-10-11 | 10.21 | 2.21 | -7.26 |
| 2004-10-08 | 9.80 | -1.44 | -10.24 |
| 2004-10-07 | 11.43 | -1.44 | -11.55 |
| 2004-10-06 | 11.03 | 2.21 | -7.94 |
| 2004-10-05 | 11.03 | 0.39 | -9.58 |
| 2004-10-04 | 11.03 | -1.44 | -11.23 |
| 2004-09-30 | 9.39 | 0.39 | -8.23 |
| 2004-09-28 | 7.76 | 0.39 | -6.84 |
| 2004-09-27 | 7.76 | 2.21 | -5.15 |
| 2004-09-24 | 8.99 | 2.21 | -6.21 |
| 2004-09-23 | 10.62 | 0.39 | -9.25 |
| 2004-09-22 | 10.62 | 0.39 | -9.25 |
| 2004-09-21 | 10.62 | 0.39 | -9.25 |
| 2004-09-20 | 9.80 | 2.21 | -6.91 |
| 2004-09-17 | 10.21 | 0.39 | -8.91 |
| 2004-09-16 | 9.80 | 0.39 | -8.57 |
| 2004-09-15 | 8.58 | 2.21 | -5.86 |
| 2004-09-14 | 9.39 | 0.39 | -8.23 |
| 2004-09-13 | 8.99 | 0.39 | -7.89 |
| 2004-09-10 | 7.76 | 0.39 | -6.84 |
| 2004-09-09 | 7.35 | 2.21 | -4.79 |
| 2004-09-08 | 8.58 | 0.39 | -7.54 |
| 2004-09-07 | 8.99 | 2.21 | -6.21 |
| 2004-09-06 | 8.99 | 2.21 | -6.21 |
| 2004-09-03 | 7.76 | 2.21 | -5.15 |
| 2004-09-02 | 8.17 | 2.21 | -5.51 |
| 2004-09-01 | 7.76 | -1.44 | -8.54 |
| 2004-08-31 | 7.35 | -1.44 | -8.19 |
| 2004-08-30 | 7.35 | -1.44 | -8.19 |
| 2004-08-27 | 6.13 | -1.44 | -7.13 |
| 2004-08-26 | 6.13 | -1.44 | -7.13 |
| 2004-08-25 | 6.13 | -1.44 | -7.13 |
| 2004-08-24 | 5.31 | -3.26 | -8.14 |
| 2004-08-23 | 2.86 | -3.26 | -5.95 |
| 2004-08-20 | 2.45 | -3.26 | -5.58 |
| 2004-08-19 | 3.27 | -3.26 | -6.33 |
| 2004-08-18 | 1.23 | -5.09 | -6.24 |
| 2004-08-17 | 1.64 | -3.33 | -4.89 |
| 2004-08-16 | 1.23 | -5.09 | -6.24 |
| 2004-08-13 | 2.05 | -3.33 | -5.27 |
| 2004-08-12 | 2.86 | -5.09 | -7.73 |
| 2004-08-11 | 2.05 | -3.33 | -5.27 |
| 2004-08-10 | 2.45 | -8.60 | -10.79 |
| 2004-08-09 | 3.27 | -8.60 | -11.50 |
| 2004-08-06 | 3.27 | -8.60 | -11.50 |
| 2004-08-05 | 4.09 | -6.84 | -10.50 |
| 2004-08-04 | 1.64 | -6.84 | -8.35 |
| 2004-08-03 | 1.64 | -6.84 | -8.35 |
| 2004-08-02 | 0.82 | -3.33 | -4.12 |
| 2004-07-30 | 1.64 | -1.57 | -3.16 |
| 2004-07-29 | 0.82 | -8.60 | -9.35 |
| 2004-07-28 | 2.05 | -8.60 | -10.44 |
| 2004-07-27 | 1.64 | -8.60 | -10.08 |
| 2004-07-26 | 2.05 | -8.60 | -10.44 |
| 2004-07-23 | 2.86 | -1.57 | -4.31 |
| 2004-07-22 | 2.05 | 3.70 | 1.62 |
| 2004-07-21 | 2.45 | 3.70 | 1.22 |
| 2004-07-20 | 0.41 | 3.70 | 3.27 |
| 2004-07-19 | 0.41 | 1.94 | 1.52 |
| 2004-07-16 | 0.41 | 1.94 | 1.52 |
| 2004-07-15 | -0.81 | 1.94 | 2.78 |
| 2004-07-14 | -0.81 | 1.94 | 2.78 |
| 2004-07-13 | 0.41 | 3.70 | 3.27 |
| 2004-07-12 | 1.23 | 0.19 | -1.03 |
| 2004-07-09 | 1.23 | 0.19 | -1.03 |
| 2004-07-08 | 0.41 | 0.19 | -0.23 |
| 2004-07-07 | 2.05 | 0.19 | -1.82 |
| 2004-07-06 | 2.05 | -1.57 | -3.55 |
| 2004-07-05 | 1.23 | -3.33 | -4.50 |
| 2004-07-02 | 1.23 | -5.09 | -6.24 |
| 2004-06-30 | 1.64 | -3.33 | -4.89 |
| 2004-06-29 | 0.41 | -6.84 | -7.23 |
| 2004-06-28 | 1.23 | -6.84 | -7.98 |
| 2004-06-25 | 0.82 | -6.84 | -7.60 |
| 2004-06-24 | 0.82 | -5.09 | -5.86 |
| 2004-06-23 | -1.63 | -5.09 | -3.52 |
| 2004-06-21 | -1.63 | -3.33 | -1.73 |
| 2004-06-18 | -2.04 | -6.84 | -4.91 |
| 2004-06-17 | 0.41 | -6.84 | -7.23 |
| 2004-06-16 | 0.82 | -8.60 | -9.35 |
| 2004-06-15 | 0.01 | -8.60 | -8.61 |
| 2004-06-14 | 0.01 | -8.60 | -8.61 |
| 2004-06-11 | 2.86 | -8.60 | -11.15 |
| 2004-06-10 | 3.27 | -8.60 | -11.50 |
| 2004-06-09 | 2.05 | -5.09 | -6.99 |
| 2004-06-08 | 2.05 | -8.60 | -10.44 |
| 2004-06-07 | 2.45 | -8.60 | -10.79 |
| 2004-06-04 | -0.81 | -5.09 | -4.31 |
| 2004-06-03 | -1.63 | -5.09 | -3.52 |
| 2004-06-02 | 1.23 | -5.09 | -6.24 |
| 2004-06-01 | 0.41 | -5.09 | -5.48 |
| 2004-05-31 | 0.82 | -5.09 | -5.86 |
| 2004-05-28 | 0.41 | -5.09 | -5.48 |
| 2004-05-27 | -0.81 | -5.09 | -4.31 |
| 2004-05-25 | -3.26 | -5.09 | -1.89 |
| 2004-05-24 | -3.67 | -5.09 | -1.47 |
| 2004-05-21 | -4.08 | -5.09 | -1.05 |
| 2004-05-20 | -6.12 | -5.09 | 1.10 |
| 2004-05-19 | -5.30 | -5.09 | 0.23 |
| 2004-05-18 | -8.57 | -8.60 | -0.04 |
| 2004-05-17 | -9.79 | -8.60 | 1.32 |
| 2004-05-14 | -6.93 | -1.57 | 5.76 |
| 2004-05-13 | -5.71 | -1.57 | 4.39 |
| 2004-05-12 | -5.30 | -1.57 | 3.94 |
| 2004-05-11 | -4.89 | 1.94 | 7.19 |
| 2004-05-10 | -5.30 | 1.94 | 7.65 |
| 2004-05-07 | -2.04 | 1.94 | 4.06 |
| 2004-05-06 | -1.63 | 1.94 | 3.63 |
| 2004-05-05 | -2.04 | 1.94 | 4.06 |
| 2004-05-04 | -0.40 | 1.94 | 2.36 |
| 2004-05-03 | -2.44 | 1.94 | 4.50 |
| 2004-04-30 | -1.63 | 5.46 | 7.20 |
| 2004-04-29 | -1.63 | 10.73 | 12.56 |
| 2004-04-28 | -0.16 | 10.73 | 10.91 |
| 2004-04-27 | 0.24 | 10.73 | 10.46 |
| 2004-04-26 | -0.16 | 8.97 | 9.15 |
| 2004-04-23 | 1.86 | 10.73 | 8.71 |
| 2004-04-22 | -0.16 | 8.97 | 9.15 |
| 2004-04-21 | 0.24 | 1.94 | 1.69 |
| 2004-04-20 | 1.45 | 5.46 | 3.95 |
| 2004-04-19 | 1.86 | 5.46 | 3.54 |
| 2004-04-16 | 1.86 | 5.46 | 3.54 |
| 2004-04-15 | 2.26 | 1.94 | -0.31 |
| 2004-04-14 | 3.87 | 1.94 | -1.85 |
| 2004-04-13 | 7.09 | 5.46 | -1.52 |
| 2004-04-08 | 5.88 | 5.46 | -0.40 |
| 2004-04-07 | 5.88 | 5.46 | -0.40 |
| 2004-04-06 | 5.88 | 5.46 | -0.40 |
| 2004-04-02 | 4.27 | 5.46 | 1.14 |
| 2004-04-01 | 3.47 | 8.97 | 5.32 |
| 2004-03-31 | 3.87 | 5.46 | 1.53 |
| 2004-03-30 | 3.87 | 8.97 | 4.92 |
| 2004-03-29 | 2.26 | 8.97 | 6.57 |
| 2004-03-26 | 2.26 | 10.73 | 8.29 |
| 2004-03-25 | 2.66 | 12.49 | 9.57 |
| 2004-03-24 | 3.87 | 12.49 | 8.30 |
| 2004-03-23 | 3.06 | 12.49 | 9.15 |
| 2004-03-22 | 2.26 | 5.46 | 3.13 |
| 2004-03-19 | 3.87 | 12.49 | 8.30 |
| 2004-03-18 | 4.67 | 14.25 | 9.15 |
| 2004-03-17 | 5.88 | 14.25 | 7.90 |
| 2004-03-16 | 5.08 | 19.52 | 13.75 |
| 2004-03-15 | 4.67 | 19.52 | 14.18 |
| 2004-03-12 | 5.08 | 23.04 | 17.09 |
| 2004-03-11 | 5.88 | 8.97 | 2.92 |
| 2004-03-10 | 7.09 | 16.00 | 8.33 |
| 2004-03-09 | 8.70 | 16.00 | 6.72 |
| 2004-03-08 | 9.91 | 16.00 | 5.55 |
| 2004-03-05 | 8.70 | 23.04 | 13.19 |
| 2004-03-04 | 9.10 | 19.52 | 9.55 |
| 2004-03-03 | 9.10 | 16.00 | 6.33 |
| 2004-03-02 | 11.52 | 23.04 | 10.33 |
| 2004-03-01 | 12.73 | 19.52 | 6.03 |
| 2004-02-27 | 13.13 | 21.28 | 7.20 |
| 2004-02-26 | 10.71 | 19.52 | 7.96 |
| 2004-02-25 | 10.31 | 19.52 | 8.35 |
| 2004-02-24 | 11.92 | 23.04 | 9.93 |
| 2004-02-23 | 11.52 | 19.52 | 7.18 |
| 2004-02-20 | 12.73 | 19.52 | 6.03 |
| 2004-02-19 | 12.32 | 21.28 | 7.97 |
| 2004-02-18 | 13.13 | 24.79 | 10.31 |
| 2004-02-17 | 12.32 | 28.31 | 14.23 |
| 2004-02-16 | 12.32 | 28.31 | 14.23 |
| 2004-02-13 | 11.11 | 21.28 | 9.15 |
| 2004-02-12 | 10.71 | 8.97 | -1.57 |
| 2004-02-11 | 9.50 | 10.73 | 1.12 |
| 2004-02-10 | 9.50 | 12.49 | 2.73 |
| 2004-02-09 | 9.91 | 10.73 | 0.75 |
| 2004-02-06 | 7.89 | 10.73 | 2.63 |
| 2004-02-05 | 5.88 | 8.97 | 2.92 |
| 2004-02-04 | 5.88 | 8.97 | 2.92 |
| 2004-02-03 | 6.28 | 5.46 | -0.78 |
| 2004-02-02 | 5.48 | 5.46 | -0.02 |
| 2004-01-30 | 7.89 | 10.73 | 2.63 |
| 2004-01-29 | 7.89 | 7.22 | -0.63 |
| 2004-01-28 | 8.70 | 10.73 | 1.87 |
| 2004-01-27 | 11.52 | 14.25 | 2.45 |
| 2004-01-26 | 11.11 | 14.25 | 2.82 |
| 2004-01-21 | 11.52 | 14.25 | 2.45 |
| 2004-01-20 | 9.50 | 7.22 | -2.09 |
| 2004-01-19 | 7.89 | 5.46 | -2.26 |
| 2004-01-16 | 6.69 | 5.46 | -1.15 |
| 2004-01-15 | 7.49 | 5.46 | -1.89 |
| 2004-01-14 | 7.89 | 1.94 | -5.52 |
| 2004-01-13 | 8.70 | 1.94 | -6.22 |
| 2004-01-12 | 8.30 | 5.46 | -2.62 |
| 2004-01-09 | 8.30 | 1.94 | -5.87 |
| 2004-01-08 | 6.69 | 3.70 | -2.80 |
| 2004-01-07 | 6.28 | 1.94 | -4.08 |
| 2004-01-06 | 5.48 | 3.70 | -1.69 |
| 2004-01-05 | 5.48 | 5.46 | -0.02 |
| 2004-01-02 | 3.47 | -1.57 | -4.87 |
| 2003-12-31 | 2.66 | -3.33 | -5.83 |
| 2003-12-30 | 1.45 | -5.09 | -6.45 |
| 2003-12-29 | 0.65 | -3.33 | -3.95 |
| 2003-12-24 | 1.05 | -1.57 | -2.59 |
| 2003-12-23 | 1.05 | -5.09 | -6.07 |
| 2003-12-22 | 1.05 | -5.09 | -6.07 |
| 2003-12-19 | 0.24 | -3.33 | -3.57 |
| 2003-12-18 | -0.96 | -3.33 | -2.39 |
| 2003-12-17 | -1.37 | -3.33 | -1.99 |
| 2003-12-16 | -0.16 | -3.33 | -3.18 |
| 2003-12-15 | 1.05 | -3.33 | -4.33 |
| 2003-12-12 | 2.66 | 0.19 | -2.41 |
| 2003-12-11 | 1.86 | -5.09 | -6.82 |
| 2003-12-10 | 0.65 | -5.09 | -5.70 |
| 2003-12-09 | 0.65 | -3.33 | -3.95 |
| 2003-12-08 | -1.37 | -5.09 | -3.77 |
| 2003-12-05 | -0.16 | -5.09 | -4.94 |
| 2003-12-04 | -0.16 | -5.09 | -4.94 |
| 2003-12-03 | 0.24 | -3.33 | -3.57 |
| 2003-12-02 | 0.65 | -3.33 | -3.95 |
| 2003-12-01 | 1.05 | -1.57 | -2.59 |
| 2003-11-28 | -0.16 | -1.57 | -1.42 |
| 2003-11-27 | -1.37 | -1.57 | -0.21 |
| 2003-11-26 | -2.17 | -3.33 | -1.18 |
| 2003-11-25 | -2.57 | -1.57 | 1.03 |
| 2003-11-24 | -4.18 | -1.57 | 2.73 |
| 2003-11-21 | -4.59 | 0.19 | 5.00 |
| 2003-11-20 | -4.18 | -1.57 | 2.73 |
| 2003-11-19 | -3.38 | -1.57 | 1.87 |
| 2003-11-18 | -2.57 | 0.19 | 2.83 |
| 2003-11-17 | -2.98 | -1.57 | 1.45 |
| 2003-11-14 | -1.37 | 0.19 | 1.57 |
| 2003-11-13 | -1.37 | 0.19 | 1.57 |
| 2003-11-12 | -2.98 | 1.94 | 5.07 |
| 2003-11-11 | -2.98 | -1.57 | 1.45 |
| 2003-11-10 | -1.37 | 1.94 | 3.35 |
| 2003-11-07 | -0.96 | 0.19 | 1.16 |
| 2003-11-06 | -1.77 | 0.19 | 1.99 |
| 2003-11-05 | 0.24 | 0.19 | -0.06 |
| 2003-11-04 | 0.65 | 0.19 | -0.46 |
| 2003-11-03 | 0.24 | 0.19 | -0.06 |
| 2003-10-31 | -1.77 | -3.33 | -1.59 |
| 2003-10-30 | -1.77 | -3.33 | -1.59 |
| 2003-10-29 | -1.53 | -3.33 | -1.83 |
| 2003-10-28 | -2.32 | -1.57 | 0.76 |
| 2003-10-27 | -5.48 | 0.19 | 6.00 |
| 2003-10-24 | -5.09 | -3.33 | 1.85 |
| 2003-10-23 | -5.09 | -3.33 | 1.85 |
| 2003-10-22 | -1.53 | 3.70 | 5.31 |
| 2003-10-21 | -1.53 | 1.94 | 3.52 |
| 2003-10-20 | -1.92 | -1.57 | 0.36 |
| 2003-10-17 | -2.71 | 0.19 | 2.98 |
| 2003-10-16 | -3.50 | 1.94 | 5.65 |
| 2003-10-15 | -3.11 | -1.57 | 1.59 |
| 2003-10-14 | -3.90 | -1.57 | 2.42 |
| 2003-10-13 | -3.11 | 1.94 | 5.21 |
| 2003-10-10 | -3.90 | -1.57 | 2.42 |
| 2003-10-09 | -5.09 | -3.33 | 1.85 |
| 2003-10-08 | -5.48 | 0.19 | 6.00 |
| 2003-10-07 | -5.09 | 0.19 | 5.55 |
| 2003-10-06 | -5.09 | 1.94 | 7.41 |
| 2003-10-03 | -5.48 | 1.94 | 7.86 |
| 2003-10-02 | -6.67 | 1.94 | 9.23 |
| 2003-09-30 | -9.44 | 0.19 | 10.62 |
| 2003-09-29 | -9.83 | 0.19 | 11.11 |
| 2003-09-26 | -9.04 | 1.94 | 12.08 |
| 2003-09-25 | -8.25 | 1.94 | 11.11 |
| 2003-09-24 | -9.04 | 1.94 | 12.08 |
| 2003-09-23 | -11.81 | 0.19 | 13.60 |
| 2003-09-22 | -12.20 | 1.94 | 16.11 |
| 2003-09-19 | -11.41 | 0.19 | 13.09 |
| 2003-09-18 | -10.62 | -1.57 | 10.13 |
| 2003-09-17 | -10.23 | 1.94 | 13.56 |
| 2003-09-16 | -11.02 | 1.94 | 14.57 |
| 2003-09-15 | -11.02 | 1.94 | 14.57 |
| 2003-09-11 | -12.20 | 0.19 | 14.11 |
| 2003-09-10 | -12.60 | -3.33 | 10.61 |
| 2003-09-09 | -11.02 | 1.94 | 14.57 |
| 2003-09-08 | -10.23 | 8.97 | 21.39 |
| 2003-09-05 | -10.23 | 7.22 | 19.43 |
| 2003-09-04 | -10.23 | 8.97 | 21.39 |
| 2003-09-03 | -10.23 | 8.97 | 21.39 |
| 2003-09-02 | -11.81 | 0.19 | 13.60 |
| 2003-09-01 | -11.81 | -3.33 | 9.61 |
| 2003-08-29 | -12.20 | -5.09 | 8.11 |
| 2003-08-28 | -13.39 | -10.36 | 3.50 |
| 2003-08-27 | -14.18 | -8.60 | 6.50 |
| 2003-08-26 | -13.39 | -5.09 | 9.59 |
| 2003-08-25 | -13.39 | -1.57 | 13.65 |
| 2003-08-22 | -13.39 | 5.46 | 21.76 |
| 2003-08-21 | -14.18 | -5.09 | 10.60 |
| 2003-08-20 | -15.76 | -12.12 | 4.33 |
| 2003-08-19 | -15.76 | -10.43 | 6.33 |
| 2003-08-18 | -16.16 | -12.12 | 4.82 |
| 2003-08-15 | -16.55 | -12.12 | 5.32 |
| 2003-08-14 | -17.35 | -12.12 | 6.32 |
| 2003-08-13 | -17.74 | -13.81 | 4.78 |
| 2003-08-12 | -18.93 | -15.50 | 4.23 |
| 2003-08-11 | -18.93 | -13.81 | 6.31 |
| 2003-08-08 | -20.51 | -13.81 | 8.43 |
| 2003-08-07 | -20.11 | -13.81 | 7.89 |
| 2003-08-06 | -20.11 | -12.12 | 10.01 |
| 2003-08-05 | -18.53 | -13.81 | 5.80 |
| 2003-08-04 | -18.53 | -13.81 | 5.80 |
| 2003-08-01 | -18.14 | -7.05 | 13.55 |
| 2003-07-31 | -19.32 | -7.05 | 15.22 |
| 2003-07-30 | -19.32 | -5.36 | 17.31 |
| 2003-07-29 | -18.14 | -8.74 | 11.48 |
| 2003-07-28 | -18.53 | -20.57 | -2.50 |
| 2003-07-25 | -20.51 | -20.57 | -0.07 |
| 2003-07-24 | -20.51 | -17.19 | 4.18 |
| 2003-07-23 | -20.90 | -17.19 | 4.70 |
| 2003-07-22 | -20.11 | -15.84 | 5.36 |
| 2003-07-21 | -19.32 | -16.17 | 3.90 |
| 2003-07-18 | -18.53 | -18.88 | -0.42 |
| 2003-07-17 | -19.32 | -16.85 | 3.07 |
| 2003-07-16 | -18.53 | -12.12 | 7.87 |
| 2003-07-15 | -19.32 | -17.86 | 1.81 |
| 2003-07-14 | -18.93 | -16.51 | 2.98 |
| 2003-07-11 | -20.11 | -20.57 | -0.57 |
| 2003-07-10 | -20.11 | -20.57 | -0.57 |
| 2003-07-09 | -19.72 | -18.88 | 1.05 |
| 2003-07-08 | -20.11 | -18.20 | 2.39 |
| 2003-07-07 | -20.90 | -18.20 | 3.42 |
| 2003-07-04 | -22.88 | -17.19 | 7.38 |
| 2003-07-03 | -23.28 | -16.17 | 9.26 |
| 2003-07-02 | -23.28 | -15.50 | 10.14 |
| 2003-06-30 | -23.67 | -21.92 | 2.30 |
| 2003-06-27 | -22.49 | -16.85 | 7.27 |
| 2003-06-26 | -22.88 | -16.85 | 7.82 |
| 2003-06-25 | -22.49 | -15.50 | 9.02 |
| 2003-06-24 | -22.49 | -17.19 | 6.84 |
| 2003-06-23 | -21.70 | -22.26 | -0.72 |
| 2003-06-20 | -20.51 | -22.26 | -2.20 |
| 2003-06-19 | -20.51 | -19.55 | 1.20 |
| 2003-06-18 | -20.51 | -15.50 | 6.30 |
| 2003-06-17 | -20.11 | -15.50 | 5.78 |
| 2003-06-16 | -21.30 | -17.19 | 5.23 |
| 2003-06-13 | -21.30 | -17.19 | 5.23 |
| 2003-06-12 | -22.09 | -18.54 | 4.56 |
| 2003-06-11 | -22.49 | -17.19 | 6.84 |
| 2003-06-10 | -22.49 | -22.26 | 0.30 |
| 2003-06-09 | -22.09 | -21.58 | 0.65 |
| 2003-06-06 | -21.70 | -18.88 | 3.60 |
| 2003-06-05 | -23.28 | -18.88 | 5.73 |
| 2003-06-03 | -22.49 | -22.26 | 0.30 |
| 2003-06-02 | -23.28 | -20.91 | 3.09 |
| 2003-05-30 | -24.07 | -20.91 | 4.17 |
| 2003-05-29 | -24.07 | -21.24 | 3.72 |
| 2003-05-28 | -23.67 | -19.55 | 5.40 |
| 2003-05-27 | -24.46 | -20.91 | 4.71 |
| 2003-05-26 | -24.07 | -13.81 | 13.51 |
| 2003-05-23 | -25.65 | -18.88 | 9.11 |
| 2003-05-22 | -26.84 | -22.26 | 6.26 |
| 2003-05-21 | -27.63 | -22.26 | 7.42 |
| 2003-05-20 | -27.63 | -22.26 | 7.42 |
| 2003-05-19 | -27.63 | -22.26 | 7.42 |
| 2003-05-16 | -27.23 | -22.26 | 6.84 |
| 2003-05-15 | -26.84 | -18.88 | 10.88 |
| 2003-05-14 | -26.84 | -22.26 | 6.26 |
| 2003-05-13 | -27.23 | -22.93 | 5.91 |
| 2003-05-12 | -26.84 | -26.31 | 0.71 |
| 2003-05-09 | -28.02 | -29.69 | -2.32 |
| 2003-05-07 | -29.21 | -29.69 | -0.68 |
| 2003-05-06 | -29.21 | -29.69 | -0.68 |
| 2003-05-05 | -29.21 | -29.69 | -0.68 |
| 2003-05-02 | -30.00 | -31.72 | -2.46 |
| 2003-04-30 | -30.40 | -31.38 | -1.42 |
| 2003-04-29 | -30.40 | -31.38 | -1.42 |
| 2003-04-28 | -32.69 | -31.38 | 1.94 |
| 2003-04-25 | -33.08 | -31.38 | 2.53 |
| 2003-04-24 | -33.08 | -29.02 | 6.06 |
| 2003-04-23 | -32.69 | -29.02 | 5.46 |
| 2003-04-22 | -31.92 | -27.33 | 6.74 |
| 2003-04-17 | -32.30 | -28.68 | 5.35 |
| 2003-04-16 | -31.53 | -28.68 | 4.16 |
| 2003-04-15 | -31.53 | -28.68 | 4.16 |
| 2003-04-14 | -32.30 | -28.68 | 5.35 |
| 2003-04-11 | -31.53 | -26.31 | 7.62 |
| 2003-04-10 | -31.92 | -26.31 | 8.23 |
| 2003-04-09 | -31.53 | -22.60 | 13.05 |
| 2003-04-08 | -30.37 | -22.26 | 11.65 |
| 2003-04-07 | -29.21 | -19.55 | 13.64 |
| 2003-04-04 | -30.37 | -19.55 | 15.53 |
| 2003-04-03 | -31.53 | -19.55 | 17.49 |
| 2003-04-02 | -31.14 | -19.22 | 17.32 |
| 2003-04-01 | -31.92 | -18.88 | 19.15 |
| 2003-03-31 | -31.53 | -18.88 | 18.48 |
| 2003-03-28 | -30.37 | -18.20 | 17.47 |
| 2003-03-27 | -29.98 | -17.86 | 17.31 |
| 2003-03-26 | -28.82 | -17.53 | 15.87 |
| 2003-03-25 | -28.82 | -17.86 | 15.39 |
| 2003-03-24 | -28.43 | -18.88 | 13.35 |
| 2003-03-21 | -27.66 | -19.55 | 11.21 |
| 2003-03-20 | -27.66 | -22.26 | 7.47 |
| 2003-03-19 | -28.05 | -23.61 | 6.17 |
| 2003-03-18 | -29.60 | -23.61 | 8.50 |
| 2003-03-17 | -31.14 | -22.60 | 12.41 |
| 2003-03-14 | -29.98 | -22.26 | 11.03 |
| 2003-03-13 | -31.53 | -22.26 | 13.54 |
| 2003-03-12 | -30.76 | -22.26 | 12.27 |
| 2003-03-11 | -30.76 | -22.26 | 12.27 |
| 2003-03-10 | -31.14 | -22.26 | 12.90 |
| 2003-03-07 | -30.37 | -19.55 | 15.53 |
| 2003-03-06 | -29.98 | -19.22 | 15.38 |
| 2003-03-05 | -28.82 | -16.17 | 17.77 |
| 2003-03-04 | -28.43 | -17.86 | 14.77 |
| 2003-03-03 | -27.66 | -20.57 | 9.81 |
| 2003-02-28 | -29.21 | -21.92 | 10.30 |
| 2003-02-27 | -28.43 | -25.64 | 3.91 |
| 2003-02-26 | -28.82 | -23.95 | 6.85 |
| 2003-02-25 | -28.82 | -25.64 | 4.47 |
| 2003-02-24 | -28.43 | -20.91 | 10.52 |
| 2003-02-21 | -28.43 | -18.20 | 14.30 |
| 2003-02-20 | -26.89 | -15.84 | 15.12 |
| 2003-02-19 | -26.89 | -17.86 | 12.34 |
| 2003-02-18 | -26.89 | -19.89 | 9.57 |
| 2003-02-17 | -27.27 | -22.60 | 6.43 |
| 2003-02-14 | -28.43 | -22.60 | 8.16 |
| 2003-02-13 | -28.82 | -22.60 | 8.75 |
| 2003-02-12 | -27.27 | -21.92 | 7.36 |
| 2003-02-11 | -28.82 | -24.29 | 6.37 |
| 2003-02-10 | -28.82 | -25.98 | 4.00 |
| 2003-02-07 | -28.82 | -27.33 | 2.10 |
| 2003-02-06 | -29.21 | -30.37 | -1.64 |
| 2003-02-05 | -28.43 | -29.02 | -0.82 |
| 2003-02-04 | -28.05 | -29.02 | -1.35 |
| 2003-01-30 | -28.05 | -29.02 | -1.35 |
| 2003-01-29 | -28.43 | -29.02 | -0.82 |
| 2003-01-28 | -27.66 | -22.93 | 6.53 |
| 2003-01-27 | -28.05 | -22.60 | 7.58 |
| 2003-01-24 | -26.89 | -22.60 | 5.87 |
| 2003-01-23 | -25.34 | -22.26 | 4.13 |
| 2003-01-22 | -25.73 | -22.26 | 4.67 |
| 2003-01-21 | -25.73 | -21.24 | 6.04 |
| 2003-01-20 | -25.73 | -18.54 | 9.68 |
| 2003-01-17 | -24.95 | -18.20 | 9.00 |
| 2003-01-16 | -24.57 | -20.57 | 5.30 |
| 2003-01-15 | -23.02 | -20.91 | 2.74 |
| 2003-01-14 | -23.79 | -19.89 | 5.12 |
| 2003-01-13 | -23.41 | -22.93 | 0.62 |
| 2003-01-10 | -24.18 | -20.91 | 4.32 |
| 2003-01-09 | -24.57 | -20.23 | 5.75 |
| 2003-01-08 | -24.57 | -20.57 | 5.30 |
| 2003-01-07 | -24.95 | -18.88 | 8.10 |
| 2003-01-06 | -24.95 | -15.50 | 12.60 |
| 2003-01-03 | -25.34 | -15.50 | 13.18 |
| 2003-01-02 | -27.66 | -15.50 | 16.81 |
| 2002-12-31 | -27.27 | -15.50 | 16.19 |
| 2002-12-30 | -27.66 | -15.50 | 16.81 |
| 2002-12-27 | -26.50 | -15.50 | 14.97 |
| 2002-12-24 | -25.73 | -15.50 | 13.77 |
| 2002-12-23 | -25.34 | -15.50 | 13.18 |
| 2002-12-20 | -24.95 | -16.85 | 10.80 |
| 2002-12-19 | -25.73 | -16.85 | 11.95 |
| 2002-12-18 | -25.73 | -16.85 | 11.95 |
| 2002-12-17 | -24.18 | -15.50 | 11.45 |
| 2002-12-16 | -24.95 | -18.88 | 8.10 |
| 2002-12-13 | -24.18 | -18.88 | 6.99 |
| 2002-12-12 | -23.79 | -19.55 | 5.56 |
| 2002-12-11 | -23.79 | -19.55 | 5.56 |
| 2002-12-10 | -23.79 | -19.55 | 5.56 |
| 2002-12-09 | -23.02 | -19.55 | 4.50 |
| 2002-12-06 | -22.25 | -17.19 | 6.50 |
| 2002-12-05 | -22.25 | -15.50 | 8.68 |
| 2002-12-04 | -22.63 | -17.53 | 6.60 |
| 2002-12-03 | -20.31 | -15.84 | 5.62 |
| 2002-12-02 | -20.70 | -18.20 | 3.15 |
| 2002-11-29 | -21.47 | -20.23 | 1.58 |
| 2002-11-28 | -21.47 | -21.58 | -0.14 |
| 2002-11-27 | -22.63 | -22.26 | 0.48 |
| 2002-11-26 | -22.25 | -22.26 | -0.02 |
| 2002-11-25 | -21.47 | -22.60 | -1.43 |
| 2002-11-22 | -21.86 | -24.29 | -3.11 |
| 2002-11-21 | -22.63 | -24.29 | -2.14 |
| 2002-11-20 | -22.63 | -25.64 | -3.89 |
| 2002-11-19 | -23.02 | -26.99 | -5.16 |
| 2002-11-18 | -23.41 | -26.99 | -4.68 |
| 2002-11-15 | -23.41 | -26.99 | -4.68 |
| 2002-11-14 | -24.57 | -26.99 | -3.21 |
| 2002-11-13 | -25.73 | -29.02 | -4.43 |
| 2002-11-12 | -25.73 | -29.02 | -4.43 |
| 2002-11-11 | -26.11 | -29.02 | -3.93 |
| 2002-11-08 | -24.18 | -29.02 | -6.38 |
| 2002-11-07 | -23.79 | -29.02 | -6.86 |
| 2002-11-06 | -24.57 | -28.34 | -5.01 |
| 2002-11-05 | -24.95 | -28.34 | -4.52 |
| 2002-11-04 | -24.57 | -28.34 | -5.01 |
| 2002-11-01 | -27.27 | -29.02 | -2.40 |
| 2002-10-31 | -26.50 | -29.02 | -3.43 |
| 2002-10-30 | -25.49 | -29.02 | -4.73 |
| 2002-10-29 | -25.11 | -29.02 | -5.21 |
| 2002-10-28 | -23.59 | -30.71 | -9.31 |
| 2002-10-25 | -24.73 | -30.71 | -7.94 |
| 2002-10-24 | -23.97 | -30.71 | -8.86 |
| 2002-10-23 | -23.97 | -31.72 | -10.19 |
| 2002-10-22 | -25.87 | -31.72 | -7.89 |
| 2002-10-21 | -25.87 | -29.02 | -4.24 |
| 2002-10-18 | -25.49 | -29.02 | -4.73 |
| 2002-10-17 | -25.87 | -33.41 | -10.17 |
| 2002-10-16 | -26.64 | -29.02 | -3.25 |
| 2002-10-15 | -27.78 | -29.02 | -1.72 |
| 2002-10-11 | -30.44 | -32.40 | -2.82 |
| 2002-10-10 | -31.20 | -32.40 | -1.75 |
| 2002-10-09 | -30.44 | -32.40 | -2.82 |
| 2002-10-08 | -30.06 | -32.40 | -3.35 |
| 2002-10-07 | -30.82 | -32.40 | -2.29 |
| 2002-10-04 | -30.06 | -28.68 | 1.97 |
| 2002-10-03 | -30.44 | -29.02 | 2.04 |
| 2002-10-02 | -28.92 | -31.72 | -3.95 |
| 2002-09-30 | -29.68 | -29.36 | 0.46 |
| 2002-09-27 | -28.16 | -29.36 | -1.67 |
| 2002-09-26 | -28.16 | -30.71 | -3.55 |
| 2002-09-25 | -29.30 | -30.71 | -2.00 |
| 2002-09-24 | -28.54 | -31.72 | -4.46 |
| 2002-09-23 | -28.16 | -30.71 | -3.55 |
| 2002-09-20 | -27.78 | -30.71 | -4.06 |
| 2002-09-19 | -26.64 | -30.71 | -5.55 |
| 2002-09-18 | -27.02 | -31.38 | -5.99 |
| 2002-09-17 | -24.73 | -31.38 | -8.84 |
| 2002-09-16 | -26.26 | -32.40 | -8.33 |
| 2002-09-13 | -25.49 | -32.40 | -9.27 |
| 2002-09-12 | -23.21 | -31.05 | -10.20 |
| 2002-09-11 | -23.97 | -31.38 | -9.75 |
| 2002-09-10 | -23.59 | -31.38 | -10.20 |
| 2002-09-09 | -24.73 | -29.02 | -5.69 |
| 2002-09-06 | -24.73 | -28.00 | -4.34 |
| 2002-09-05 | -24.73 | -31.72 | -9.28 |
| 2002-09-04 | -23.97 | -31.72 | -10.19 |
| 2002-09-03 | -24.35 | -32.06 | -10.19 |
| 2002-09-02 | -23.59 | -30.71 | -9.31 |
| 2002-08-30 | -22.07 | -30.71 | -11.08 |
| 2002-08-29 | -22.07 | -32.06 | -12.82 |
| 2002-08-28 | -22.07 | -31.72 | -12.38 |
| 2002-08-27 | -21.31 | -31.72 | -13.23 |
| 2002-08-26 | -20.93 | -32.40 | -14.50 |
| 2002-08-23 | -20.55 | -31.05 | -13.21 |
| 2002-08-22 | -19.79 | -30.03 | -12.77 |
| 2002-08-21 | -19.79 | -29.02 | -11.50 |
| 2002-08-20 | -20.17 | -29.02 | -11.08 |
| 2002-08-19 | -21.31 | -28.05 | -8.56 |
| 2002-08-16 | -21.31 | -27.40 | -7.74 |
| 2002-08-15 | -21.69 | -29.02 | -9.35 |
| 2002-08-14 | -23.59 | -33.54 | -13.01 |
| 2002-08-13 | -22.07 | -31.28 | -11.81 |
| 2002-08-12 | -23.97 | -32.24 | -10.88 |
| 2002-08-09 | -22.83 | -29.66 | -8.85 |
| 2002-08-08 | -23.97 | -30.95 | -9.18 |
| 2002-08-07 | -23.21 | -33.21 | -13.02 |
| 2002-08-06 | -25.49 | -34.50 | -12.09 |
| 2002-08-05 | -24.35 | -32.24 | -10.43 |
| 2002-08-02 | -23.59 | -30.63 | -9.21 |
| 2002-08-01 | -22.07 | -31.92 | -12.64 |
| 2002-07-31 | -21.31 | -27.08 | -7.33 |
| 2002-07-30 | -22.07 | -27.08 | -6.43 |
| 2002-07-29 | -23.97 | -27.40 | -4.51 |
| 2002-07-26 | -25.11 | -24.50 | 0.82 |
| 2002-07-25 | -23.97 | -20.63 | 4.40 |
| 2002-07-24 | -23.21 | -20.95 | 2.95 |
| 2002-07-23 | -20.93 | -19.34 | 2.02 |
| 2002-07-22 | -22.45 | -9.66 | 16.50 |
| 2002-07-19 | -20.55 | -9.66 | 13.71 |
| 2002-07-18 | -19.79 | -9.66 | 12.63 |
| 2002-07-17 | -20.93 | -9.66 | 14.26 |
| 2002-07-16 | -19.79 | -9.66 | 12.63 |
| 2002-07-15 | -18.65 | -6.43 | 15.02 |
| 2002-07-12 | -18.27 | -8.05 | 12.51 |
| 2002-07-11 | -19.03 | -6.43 | 15.56 |
| 2002-07-10 | -17.13 | -4.82 | 14.86 |
| 2002-07-09 | -16.75 | -4.82 | 14.33 |
| 2002-07-08 | -17.51 | -1.59 | 19.30 |
| 2002-07-05 | -16.75 | 1.63 | 22.08 |
| 2002-07-04 | -17.51 | -11.27 | 7.56 |
| 2002-07-03 | -18.65 | -16.11 | 3.12 |
| 2002-07-02 | -19.41 | -16.11 | 4.10 |
| 2002-06-28 | -18.65 | -16.11 | 3.12 |
| 2002-06-27 | -19.79 | -14.50 | 6.60 |
| 2002-06-26 | -20.55 | -17.73 | 3.56 |
| 2002-06-25 | -18.65 | -17.73 | 1.14 |
| 2002-06-24 | -18.27 | -19.34 | -1.30 |
| 2002-06-21 | -19.03 | -20.63 | -1.97 |
| 2002-06-20 | -17.51 | -20.63 | -3.78 |
| 2002-06-19 | -17.89 | -17.73 | 0.20 |
| 2002-06-18 | -16.75 | -12.89 | 4.64 |
| 2002-06-17 | -16.75 | -12.89 | 4.64 |
| 2002-06-14 | -15.61 | -6.43 | 10.88 |
| 2002-06-13 | -14.47 | -6.43 | 9.40 |
| 2002-06-12 | -14.09 | -8.05 | 7.04 |
| 2002-06-11 | -14.47 | -9.66 | 5.63 |
| 2002-06-10 | -13.71 | -9.66 | 4.69 |
| 2002-06-07 | -13.71 | -6.43 | 8.43 |
| 2002-06-06 | -12.95 | 1.63 | 16.75 |
| 2002-06-05 | -12.95 | 1.63 | 16.75 |
| 2002-06-04 | -12.95 | 1.63 | 16.75 |
| 2002-06-03 | -13.33 | 4.86 | 20.99 |
| 2002-05-31 | -12.95 | 4.86 | 20.46 |
| 2002-05-30 | -12.95 | 3.25 | 18.61 |
| 2002-05-29 | -12.57 | 4.86 | 19.94 |
| 2002-05-28 | -11.81 | 6.47 | 20.73 |
| 2002-05-27 | -11.05 | 4.86 | 17.89 |
| 2002-05-24 | -11.05 | 4.86 | 17.89 |
| 2002-05-23 | -11.43 | 8.09 | 22.03 |
| 2002-05-22 | -9.91 | 12.93 | 25.35 |
| 2002-05-21 | -10.29 | 9.70 | 22.28 |
| 2002-05-17 | -8.39 | 8.09 | 17.98 |
| 2002-05-16 | -9.53 | 3.25 | 14.12 |
| 2002-05-15 | -9.15 | 3.25 | 13.64 |
| 2002-05-14 | -10.67 | 8.09 | 21.00 |
| 2002-05-13 | -10.29 | 1.63 | 13.29 |
| 2002-05-10 | -11.05 | 0.02 | 12.44 |
| 2002-05-09 | -10.67 | 3.25 | 15.58 |
| 2002-05-08 | -10.67 | 3.25 | 15.58 |
| 2002-05-07 | -9.91 | 6.47 | 18.18 |
| 2002-05-06 | -10.67 | 11.31 | 24.61 |
| 2002-05-03 | -10.29 | 1.63 | 13.29 |
| 2002-05-02 | -10.29 | -1.59 | 9.69 |
| 2002-04-30 | -12.57 | -11.27 | 1.48 |
| 2002-04-29 | -13.33 | -12.89 | 0.51 |
| 2002-04-26 | -13.33 | -6.43 | 7.96 |
| 2002-04-25 | -13.33 | -8.05 | 6.10 |
| 2002-04-24 | -12.96 | -11.27 | 1.93 |
| 2002-04-23 | -13.71 | -12.89 | 0.95 |
| 2002-04-22 | -15.21 | -9.66 | 6.54 |
| 2002-04-19 | -14.46 | -11.27 | 3.72 |
| 2002-04-18 | -14.46 | -12.89 | 1.84 |
| 2002-04-17 | -15.21 | -9.66 | 6.54 |
| 2002-04-16 | -17.83 | -11.27 | 7.98 |
| 2002-04-15 | -18.21 | -11.27 | 8.48 |
| 2002-04-12 | -18.58 | -9.66 | 10.96 |
| 2002-04-11 | -18.21 | -9.66 | 10.45 |
| 2002-04-10 | -18.96 | -6.43 | 15.46 |
| 2002-04-09 | -18.21 | -11.27 | 8.48 |
| 2002-04-08 | -18.58 | -9.66 | 10.96 |
| 2002-04-04 | -17.83 | -4.82 | 15.84 |
| 2002-04-03 | -17.46 | -9.66 | 9.45 |
| 2002-04-02 | -17.08 | -14.50 | 3.12 |
| 2002-03-28 | -15.96 | -12.89 | 3.65 |
| 2002-03-27 | -16.33 | -16.11 | 0.26 |
| 2002-03-26 | -17.83 | -16.11 | 2.09 |
| 2002-03-25 | -17.46 | -14.50 | 3.58 |
| 2002-03-22 | -17.46 | -20.63 | -3.84 |
| 2002-03-21 | -17.46 | -16.11 | 1.63 |
| 2002-03-20 | -16.33 | -12.89 | 4.12 |
| 2002-03-19 | -15.21 | -11.27 | 4.64 |
| 2002-03-18 | -15.21 | -21.60 | -7.54 |
| 2002-03-15 | -15.58 | -19.34 | -4.45 |
| 2002-03-14 | -14.83 | -17.73 | -3.40 |
| 2002-03-13 | -15.58 | -12.89 | 3.19 |
| 2002-03-12 | -14.83 | -14.50 | 0.39 |
| 2002-03-11 | -14.83 | -19.98 | -6.05 |
| 2002-03-08 | -15.58 | -19.98 | -5.21 |
| 2002-03-07 | -15.58 | -27.08 | -13.62 |
| 2002-03-06 | -17.08 | -27.40 | -12.45 |
| 2002-03-05 | -17.08 | -26.76 | -11.67 |
| 2002-03-04 | -19.33 | -19.34 | -0.01 |
| 2002-03-01 | -21.21 | -19.34 | 2.37 |
| 2002-02-28 | -20.83 | -16.11 | 5.96 |
| 2002-02-27 | -19.33 | -19.34 | -0.01 |
| 2002-02-26 | -20.08 | -19.34 | 0.93 |
| 2002-02-25 | -20.83 | -19.34 | 1.89 |
| 2002-02-22 | -19.71 | -19.34 | 0.46 |
| 2002-02-21 | -18.21 | -19.34 | -1.38 |
| 2002-02-20 | -18.96 | -19.34 | -0.47 |
| 2002-02-19 | -18.21 | -19.34 | -1.38 |
| 2002-02-18 | -17.08 | -19.34 | -2.72 |
| 2002-02-15 | -17.46 | -19.34 | -2.28 |
| 2002-02-11 | -18.21 | -19.34 | -1.38 |
| 2002-02-08 | -20.46 | -19.34 | 1.41 |
| 2002-02-07 | -21.21 | -19.34 | 2.37 |
| 2002-02-06 | -20.08 | -19.34 | 0.93 |
| 2002-02-05 | -19.71 | -19.34 | 0.46 |
| 2002-02-04 | -18.96 | -19.34 | -0.47 |
| 2002-02-01 | -18.96 | -19.34 | -0.47 |
| 2002-01-31 | -19.33 | -19.34 | -0.01 |
| 2002-01-30 | -18.58 | -19.34 | -0.93 |
| 2002-01-29 | -16.71 | -19.34 | -3.16 |
| 2002-01-28 | -18.58 | -19.34 | -0.93 |
| 2002-01-25 | -18.58 | -19.34 | -0.93 |
| 2002-01-24 | -18.96 | -19.34 | -0.47 |
| 2002-01-23 | -18.96 | -19.34 | -0.47 |
| 2002-01-22 | -18.58 | -19.34 | -0.93 |
| 2002-01-21 | -17.08 | -19.34 | -2.72 |
| 2002-01-18 | -17.46 | -19.34 | -2.28 |
| 2002-01-17 | -16.71 | -19.34 | -3.16 |
| 2002-01-16 | -17.46 | -19.34 | -2.28 |
| 2002-01-15 | -16.71 | -19.34 | -3.16 |
| 2002-01-14 | -15.21 | -19.34 | -4.87 |
| 2002-01-11 | -15.96 | -19.34 | -4.02 |
| 2002-01-10 | -15.21 | -16.11 | -1.07 |
| 2002-01-09 | -13.71 | -19.34 | -6.53 |
| 2002-01-08 | -11.83 | -19.34 | -8.52 |
| 2002-01-07 | -10.70 | -12.89 | -2.44 |
| 2002-01-04 | -11.45 | -19.34 | -8.90 |
| 2002-01-03 | -14.08 | -19.34 | -6.12 |
| 2002-01-02 | -14.46 | -19.34 | -5.71 |
| 2001-12-31 | -14.08 | -19.34 | -6.12 |
| 2001-12-28 | -14.08 | -19.34 | -6.12 |
| 2001-12-27 | -14.08 | -12.89 | 1.39 |
| 2001-12-24 | -15.58 | -12.89 | 3.19 |
| 2001-12-21 | -15.58 | -12.89 | 3.19 |
| 2001-12-20 | -12.96 | -12.89 | 0.08 |
| 2001-12-19 | -13.33 | -19.34 | -6.93 |
| 2001-12-18 | -13.33 | -19.34 | -6.93 |
| 2001-12-17 | -13.71 | -16.11 | -2.79 |
| 2001-12-14 | -13.33 | -9.66 | 4.24 |
| 2001-12-13 | -12.96 | -9.66 | 3.79 |
| 2001-12-12 | -10.70 | -9.66 | 1.17 |
| 2001-12-11 | -11.45 | -6.43 | 5.67 |
| 2001-12-10 | -11.08 | -9.66 | 1.60 |
| 2001-12-07 | -10.70 | -9.66 | 1.17 |
| 2001-12-06 | -11.83 | -8.05 | 4.29 |
| 2001-12-05 | -11.83 | -8.05 | 4.29 |
| 2001-12-04 | -14.08 | -8.05 | 7.02 |
| 2001-12-03 | -15.96 | -9.66 | 7.49 |
| 2001-11-30 | -14.83 | -3.21 | 13.65 |
| 2001-11-29 | -16.33 | -8.05 | 9.90 |
| 2001-11-28 | -16.71 | -9.66 | 8.46 |
| 2001-11-27 | -15.58 | -3.21 | 14.66 |
| 2001-11-26 | -14.46 | -3.21 | 13.15 |
| 2001-11-23 | -14.46 | -9.66 | 5.61 |
| 2001-11-22 | -15.21 | -26.76 | -13.62 |
| 2001-11-21 | -15.58 | -31.92 | -19.36 |
| 2001-11-20 | -15.21 | -31.92 | -19.71 |
| 2001-11-19 | -14.46 | -32.24 | -20.79 |
| 2001-11-16 | -15.21 | -32.24 | -20.09 |
| 2001-11-15 | -15.58 | -32.24 | -19.74 |
| 2001-11-14 | -17.46 | -32.24 | -17.91 |
| 2001-11-13 | -19.33 | -32.24 | -16.01 |
| 2001-11-12 | -20.46 | -32.24 | -14.82 |
| 2001-11-09 | -20.46 | -32.24 | -14.82 |
| 2001-11-08 | -20.46 | -32.24 | -14.82 |
| 2001-11-07 | -22.71 | -34.18 | -14.84 |
| 2001-11-06 | -21.96 | -34.18 | -15.66 |
| 2001-11-05 | -21.58 | -35.47 | -17.71 |
| 2001-11-02 | -23.46 | -35.47 | -15.69 |
| 2001-11-01 | -23.46 | -35.47 | -15.69 |
| 2001-10-31 | -24.21 | -35.47 | -14.86 |
| 2001-10-30 | -24.44 | -35.47 | -14.60 |
| 2001-10-29 | -23.33 | -35.47 | -15.83 |
| 2001-10-26 | -21.86 | -35.47 | -17.42 |
| 2001-10-24 | -23.33 | -34.50 | -14.57 |
| 2001-10-23 | -22.96 | -34.50 | -14.98 |
| 2001-10-22 | -26.65 | -34.18 | -10.27 |
| 2001-10-19 | -25.91 | -33.86 | -10.73 |
| 2001-10-18 | -25.54 | -35.47 | -13.33 |
| 2001-10-17 | -22.59 | -35.47 | -16.64 |
| 2001-10-16 | -24.07 | -35.47 | -15.02 |
| 2001-10-15 | -23.70 | -35.47 | -15.43 |
| 2001-10-12 | -22.96 | -35.47 | -16.24 |
| 2001-10-11 | -21.12 | -38.37 | -21.88 |
| 2001-10-10 | -22.96 | -38.37 | -20.01 |
| 2001-10-09 | -22.22 | -38.70 | -21.18 |
| 2001-10-08 | -25.17 | -39.34 | -18.94 |
| 2001-10-05 | -22.96 | -39.99 | -22.10 |
| 2001-10-04 | -22.96 | -39.99 | -22.10 |
| 2001-10-03 | -25.91 | -40.31 | -19.44 |
| 2001-09-28 | -25.54 | -40.31 | -19.83 |
| 2001-09-27 | -28.12 | -40.31 | -16.96 |
| 2001-09-26 | -29.60 | -40.31 | -15.22 |
| 2001-09-25 | -31.07 | -40.31 | -13.40 |
| 2001-09-24 | -30.70 | -38.05 | -10.61 |
| 2001-09-21 | -33.28 | -34.18 | -1.35 |
| 2001-09-20 | -30.33 | -33.86 | -5.06 |
| 2001-09-19 | -28.12 | -33.86 | -7.98 |
| 2001-09-18 | -30.33 | -33.86 | -5.06 |
| 2001-09-17 | -29.97 | -33.86 | -5.56 |
| 2001-09-14 | -27.75 | -33.54 | -8.00 |
| 2001-09-13 | -27.75 | -32.24 | -6.22 |
| 2001-09-12 | -28.86 | -29.02 | -0.22 |
| 2001-09-11 | -21.86 | -27.08 | -6.69 |
| 2001-09-10 | -22.22 | -25.79 | -4.59 |
| 2001-09-07 | -22.22 | -23.53 | -1.68 |
| 2001-09-06 | -19.64 | -23.53 | -4.84 |
| 2001-09-05 | -18.17 | -23.53 | -6.55 |
| 2001-09-04 | -16.33 | -23.53 | -8.61 |
| 2001-09-03 | -17.80 | -23.53 | -6.97 |
| 2001-08-31 | -17.06 | -23.53 | -7.80 |
| 2001-08-30 | -14.85 | -23.53 | -10.19 |
| 2001-08-29 | -15.96 | -24.18 | -9.78 |
| 2001-08-28 | -15.22 | -23.53 | -9.80 |
| 2001-08-27 | -15.96 | -23.53 | -9.01 |
| 2001-08-24 | -16.70 | -25.79 | -10.92 |
| 2001-08-23 | -15.22 | -25.47 | -12.09 |
| 2001-08-22 | -16.33 | -25.79 | -11.31 |
| 2001-08-21 | -14.85 | -23.53 | -10.19 |
| 2001-08-20 | -14.48 | -24.18 | -11.34 |
| 2001-08-17 | -12.27 | -23.86 | -13.20 |
| 2001-08-16 | -11.90 | -29.02 | -19.43 |
| 2001-08-15 | -9.69 | -29.02 | -21.40 |
| 2001-08-14 | -10.80 | -29.02 | -20.43 |
| 2001-08-13 | -13.01 | -29.02 | -18.40 |
| 2001-08-10 | -12.27 | -29.02 | -19.09 |
| 2001-08-09 | -12.64 | -29.91 | -19.76 |
| 2001-08-08 | -11.17 | -26.06 | -16.77 |
| 2001-08-07 | -10.43 | -26.06 | -17.45 |
| 2001-08-06 | -9.32 | -26.06 | -18.46 |
| 2001-08-03 | -8.59 | -26.06 | -19.12 |
| 2001-08-02 | -7.48 | -26.06 | -20.08 |
| 2001-08-01 | -7.11 | -26.06 | -20.40 |
| 2001-07-31 | -8.59 | -26.06 | -19.12 |
| 2001-07-30 | -9.69 | -26.06 | -18.13 |
| 2001-07-27 | -9.69 | -24.58 | -16.49 |
| 2001-07-26 | -10.43 | -24.58 | -15.80 |
| 2001-07-24 | -9.32 | -29.02 | -21.72 |
| 2001-07-23 | -8.95 | -29.02 | -22.04 |
| 2001-07-20 | -8.95 | -26.06 | -18.79 |
| 2001-07-19 | -8.59 | -26.06 | -19.12 |
| 2001-07-18 | -7.48 | -26.06 | -20.08 |
| 2001-07-17 | -7.11 | -26.06 | -20.40 |
| 2001-07-16 | -6.37 | -26.06 | -21.03 |
| 2001-07-13 | -6.01 | -26.06 | -21.34 |
| 2001-07-12 | -5.64 | -26.06 | -21.64 |
| 2001-07-11 | -6.74 | -26.06 | -20.71 |
| 2001-07-10 | -5.27 | -26.06 | -21.95 |
| 2001-07-09 | -5.64 | -26.06 | -21.64 |
| 2001-07-05 | -3.43 | -26.06 | -23.44 |
| 2001-07-04 | -2.32 | -26.06 | -24.30 |
| 2001-07-03 | -2.32 | -26.06 | -24.30 |
| 2001-06-29 | -2.69 | -24.58 | -22.50 |
| 2001-06-28 | -4.53 | -26.06 | -22.55 |
| 2001-06-27 | -3.06 | -14.23 | -11.53 |
| 2001-06-26 | -3.43 | -14.23 | -11.19 |
| 2001-06-22 | -1.95 | -12.75 | -11.01 |
| 2001-06-21 | -1.58 | -12.75 | -11.35 |
| 2001-06-20 | -3.79 | -23.10 | -20.07 |
| 2001-06-19 | -2.32 | -26.06 | -24.30 |
| 2001-06-18 | -3.79 | -20.15 | -17.00 |
| 2001-06-15 | -2.69 | -23.10 | -20.98 |
| 2001-06-14 | -1.58 | -20.15 | -18.86 |
| 2001-06-13 | 1.00 | -20.15 | -20.93 |
| 2001-06-12 | 0.63 | -15.71 | -16.24 |
| 2001-06-11 | 1.37 | -20.15 | -21.22 |
| 2001-06-08 | 2.47 | -20.15 | -22.07 |
| 2001-06-07 | 1.73 | -20.15 | -21.51 |
| 2001-06-06 | 0.63 | -15.71 | -16.24 |
| 2001-06-05 | -0.11 | -12.75 | -12.66 |
| 2001-06-04 | -1.95 | -9.79 | -8.00 |
| 2001-06-01 | -1.95 | -14.23 | -12.52 |
| 2001-05-31 | -2.32 | -14.23 | -12.19 |
| 2001-05-30 | -0.48 | -21.62 | -21.25 |
| 2001-05-29 | 1.00 | -17.19 | -18.01 |
| 2001-05-28 | 1.73 | -5.36 | -6.97 |
| 2001-05-25 | 2.10 | -14.23 | -16.00 |
| 2001-05-24 | 2.47 | -6.84 | -9.08 |
| 2001-05-23 | 2.47 | -14.23 | -16.30 |
| 2001-05-22 | 2.84 | -17.19 | -19.48 |
| 2001-05-21 | 1.73 | -30.20 | -31.39 |
| 2001-05-18 | 0.26 | -40.85 | -41.00 |
| 2001-05-17 | 1.00 | -43.81 | -44.36 |
| 2001-05-16 | -0.85 | -43.81 | -43.33 |
| 2001-05-15 | -1.21 | -43.81 | -43.12 |
| 2001-05-14 | -1.95 | -44.99 | -43.89 |
| 2001-05-11 | 0.63 | -45.28 | -45.63 |
| 2001-05-10 | 0.63 | -45.28 | -45.63 |
| 2001-05-09 | 0.26 | -45.28 | -45.43 |
| 2001-05-08 | -0.11 | -44.69 | -44.63 |
| 2001-05-07 | 1.00 | -44.69 | -45.24 |
| 2001-05-04 | -0.85 | -43.81 | -43.33 |
| 2001-05-03 | 1.00 | -43.81 | -44.36 |
| 2001-05-02 | 1.73 | -43.81 | -44.76 |
| 2001-04-27 | -0.85 | -43.81 | -43.33 |
| 2001-04-26 | -1.58 | -43.81 | -42.90 |
| 2001-04-25 | -2.03 | -43.81 | -42.64 |
| 2001-04-24 | -2.39 | -43.81 | -42.43 |
| 2001-04-23 | -1.66 | -43.81 | -42.86 |
| 2001-04-20 | -0.93 | -42.92 | -42.38 |
| 2001-04-19 | -0.20 | -42.92 | -42.80 |
| 2001-04-18 | -4.57 | -40.85 | -38.01 |
| 2001-04-17 | -6.76 | -40.85 | -36.56 |
| 2001-04-12 | -4.21 | -40.26 | -37.63 |
| 2001-04-11 | -6.40 | -41.44 | -37.44 |
| 2001-04-10 | -9.67 | -41.44 | -35.17 |
| 2001-04-09 | -9.67 | -41.14 | -34.84 |
| 2001-04-06 | -8.22 | -41.14 | -35.88 |
| 2001-04-04 | -10.40 | -41.14 | -34.31 |
| 2001-04-03 | -7.12 | -40.85 | -36.31 |
| 2001-04-02 | -6.03 | -40.85 | -37.05 |
| 2001-03-30 | -6.03 | -40.85 | -37.05 |
| 2001-03-29 | -6.40 | -42.92 | -39.02 |
| 2001-03-28 | -4.94 | -43.81 | -40.89 |
| 2001-03-27 | -6.40 | -40.26 | -36.17 |
| 2001-03-26 | -3.85 | -39.96 | -37.56 |
| 2001-03-23 | -6.76 | -40.26 | -35.93 |
| 2001-03-22 | -6.76 | -40.26 | -35.93 |
| 2001-03-21 | -2.75 | -39.96 | -38.26 |
| 2001-03-20 | -2.39 | -39.96 | -38.49 |
| 2001-03-19 | -0.57 | -39.96 | -39.62 |
| 2001-03-16 | -0.20 | -40.26 | -40.13 |
| 2001-03-15 | -0.20 | -40.26 | -40.13 |
| 2001-03-14 | -1.30 | -40.26 | -39.47 |
| 2001-03-13 | -0.57 | -40.26 | -39.92 |
| 2001-03-12 | 1.25 | -39.37 | -40.12 |
| 2001-03-09 | 4.17 | -39.37 | -41.79 |
| 2001-03-08 | 4.17 | -39.07 | -41.51 |
| 2001-03-07 | 3.80 | -39.07 | -41.31 |
| 2001-03-06 | 4.89 | -39.67 | -42.48 |
| 2001-03-05 | 3.80 | -39.67 | -41.88 |
| 2001-03-02 | 3.07 | -39.37 | -41.18 |
| 2001-03-01 | 5.26 | -39.37 | -42.40 |
| 2001-02-28 | 8.54 | -39.37 | -44.14 |
| 2001-02-27 | 8.54 | -39.37 | -44.14 |
| 2001-02-26 | 11.09 | -37.89 | -44.09 |
| 2001-02-23 | 11.45 | -39.37 | -45.60 |
| 2001-02-22 | 10.72 | -39.96 | -45.78 |
| 2001-02-21 | 12.54 | -40.26 | -46.92 |
| 2001-02-20 | 14.00 | -38.19 | -45.78 |
| 2001-02-19 | 13.64 | -37.89 | -45.34 |
| 2001-02-16 | 14.36 | -37.89 | -45.69 |
| 2001-02-15 | 15.46 | -40.85 | -48.77 |
| 2001-02-14 | 15.82 | -40.26 | -48.42 |
| 2001-02-13 | 16.19 | -38.19 | -46.80 |
| 2001-02-12 | 14.36 | -36.71 | -44.66 |
| 2001-02-09 | 16.19 | -36.71 | -45.53 |
| 2001-02-08 | 16.19 | -36.71 | -45.53 |
| 2001-02-07 | 17.28 | -37.89 | -47.04 |
| 2001-02-06 | 15.82 | -37.89 | -46.38 |
| 2001-02-05 | 15.82 | -37.89 | -46.38 |
| 2001-02-02 | 17.64 | -37.89 | -47.21 |
| 2001-02-01 | 17.64 | -37.89 | -47.21 |
| 2001-01-31 | 16.91 | -39.07 | -47.89 |
| 2001-01-30 | 16.19 | -39.96 | -48.33 |
| 2001-01-29 | 17.64 | -39.96 | -48.97 |
| 2001-01-23 | 16.91 | -39.96 | -48.65 |
| 2001-01-22 | 16.91 | -39.37 | -48.14 |
| 2001-01-19 | 16.19 | -37.60 | -46.29 |
| 2001-01-18 | 12.91 | -42.03 | -48.66 |
| 2001-01-17 | 11.45 | -41.44 | -47.46 |
| 2001-01-16 | 12.18 | -40.85 | -47.27 |
| 2001-01-15 | 11.45 | -40.85 | -46.93 |
| 2001-01-12 | 11.45 | -37.89 | -44.27 |
| 2001-01-11 | 9.99 | -36.41 | -42.19 |
| 2001-01-10 | 12.54 | -34.93 | -42.19 |
| 2001-01-09 | 12.91 | -39.67 | -46.56 |
| 2001-01-08 | 12.18 | -39.67 | -46.22 |
| 2001-01-05 | 12.91 | -40.85 | -47.61 |
| 2001-01-04 | 11.09 | -40.85 | -46.75 |
| 2001-01-03 | 7.08 | -40.85 | -44.76 |
| 2001-01-02 | 8.90 | -40.85 | -45.68 |
| 2000-12-29 | 10.72 | -40.85 | -46.58 |
| 2000-12-28 | 8.54 | -40.85 | -45.50 |
| 2000-12-27 | 8.17 | -40.26 | -44.77 |
| 2000-12-22 | 8.17 | -40.85 | -45.32 |
| 2000-12-21 | 7.44 | -39.67 | -43.85 |
| 2000-12-20 | 9.63 | -40.85 | -46.04 |
| 2000-12-19 | 11.45 | -40.85 | -46.93 |
| 2000-12-18 | 10.36 | -40.85 | -46.40 |
| 2000-12-15 | 9.63 | -40.85 | -46.04 |
| 2000-12-14 | 14.00 | -40.85 | -48.11 |
| 2000-12-13 | 14.36 | -40.85 | -48.28 |
| 2000-12-12 | 12.18 | -40.26 | -46.74 |
| 2000-12-11 | 12.54 | -40.85 | -47.44 |
| 2000-12-08 | 11.45 | -40.85 | -46.93 |
| 2000-12-07 | 9.99 | -40.85 | -46.22 |
| 2000-12-06 | 11.09 | -40.85 | -46.75 |
| 2000-12-05 | 6.35 | -40.26 | -43.83 |
| 2000-12-04 | 6.35 | -40.26 | -43.83 |
| 2000-12-01 | 6.35 | -41.44 | -44.94 |
| 2000-11-30 | 3.07 | -39.67 | -41.46 |
| 2000-11-29 | 3.80 | -39.67 | -41.88 |
| 2000-11-28 | 6.72 | -40.85 | -44.57 |
| 2000-11-27 | 7.44 | -40.26 | -44.40 |
| 2000-11-24 | 5.62 | -34.93 | -38.40 |
| 2000-11-23 | 7.08 | -34.93 | -39.24 |
| 2000-11-22 | 8.17 | -33.75 | -38.76 |
| 2000-11-21 | 11.09 | -34.93 | -41.43 |
| 2000-11-20 | 12.18 | -33.45 | -40.68 |
| 2000-11-17 | 11.09 | -31.98 | -38.76 |
| 2000-11-16 | 11.82 | -30.50 | -37.84 |
| 2000-11-15 | 10.36 | -29.02 | -35.68 |
| 2000-11-14 | 11.09 | -29.61 | -36.63 |
| 2000-11-13 | 8.54 | -30.79 | -36.24 |
| 2000-11-10 | 12.18 | -30.79 | -38.31 |
| 2000-11-09 | 13.64 | -31.98 | -40.14 |
| 2000-11-08 | 14.00 | -34.93 | -42.92 |
| 2000-11-07 | 15.46 | -34.93 | -43.64 |
| 2000-11-06 | 14.36 | -34.93 | -43.11 |
| 2000-11-03 | 14.73 | -34.93 | -43.29 |
| 2000-11-02 | 12.18 | -43.51 | -49.64 |
| 2000-11-01 | 12.54 | -43.81 | -50.07 |
| 2000-10-31 | 9.63 | -44.69 | -49.55 |
| 2000-10-30 | 8.25 | -44.69 | -48.91 |
| 2000-10-27 | 8.96 | -42.33 | -47.07 |
| 2000-10-26 | 10.04 | -41.44 | -46.78 |
| 2000-10-25 | 9.68 | -41.14 | -46.34 |
| 2000-10-24 | 8.61 | -39.67 | -44.45 |
| 2000-10-23 | 10.04 | -37.89 | -43.56 |
| 2000-10-20 | 10.04 | -36.71 | -42.48 |
| 2000-10-19 | 4.65 | -37.89 | -40.65 |
| 2000-10-18 | 5.73 | -34.93 | -38.46 |
| 2000-10-17 | 8.61 | -32.57 | -37.91 |
| 2000-10-16 | 9.32 | -35.52 | -41.02 |
| 2000-10-13 | 7.17 | -35.52 | -39.84 |
| 2000-10-12 | 10.04 | -26.06 | -32.81 |
| 2000-10-11 | 10.40 | -21.62 | -29.01 |
| 2000-10-10 | 13.64 | -21.62 | -31.03 |
| 2000-10-09 | 14.36 | -23.10 | -32.76 |
| 2000-10-05 | 17.96 | -21.62 | -33.55 |
| 2000-10-04 | 15.80 | -34.34 | -43.30 |
| 2000-10-03 | 14.00 | -34.34 | -42.40 |
| 2000-09-29 | 14.36 | -34.34 | -42.59 |
| 2000-09-28 | 12.92 | -33.16 | -40.81 |
| 2000-09-27 | 12.92 | -31.98 | -39.76 |
| 2000-09-26 | 11.48 | -31.98 | -38.98 |
| 2000-09-25 | 12.20 | -31.98 | -39.37 |
| 2000-09-22 | 7.17 | -31.98 | -36.52 |
| 2000-09-21 | 10.76 | -31.38 | -38.05 |
| 2000-09-20 | 14.00 | -29.02 | -37.74 |
| 2000-09-19 | 14.72 | -29.02 | -38.13 |
| 2000-09-18 | 14.00 | -28.43 | -37.22 |
| 2000-09-15 | 18.67 | -26.06 | -37.70 |
| 2000-09-14 | 19.75 | -26.06 | -38.26 |
| 2000-09-12 | 21.19 | -23.10 | -36.55 |
| 2000-09-11 | 24.07 | -17.19 | -33.25 |
| 2000-09-08 | 25.87 | -21.62 | -37.73 |
| 2000-09-07 | 26.59 | -17.19 | -34.58 |
| 2000-09-06 | 28.02 | -24.58 | -41.09 |
| 2000-09-05 | 28.38 | -24.58 | -41.26 |
| 2000-09-04 | 28.38 | -29.91 | -45.40 |
| 2000-09-01 | 25.51 | -27.84 | -42.50 |
| 2000-08-31 | 24.79 | -29.02 | -43.12 |
| 2000-08-30 | 24.43 | -29.02 | -42.95 |
| 2000-08-29 | 25.15 | -29.61 | -43.75 |
| 2000-08-28 | 24.07 | -29.61 | -43.27 |
| 2000-08-25 | 25.87 | -26.06 | -41.26 |
| 2000-08-24 | 25.87 | -26.06 | -41.26 |
| 2000-08-23 | 26.23 | -26.06 | -41.42 |
| 2000-08-22 | 28.02 | -24.58 | -41.09 |
| 2000-08-21 | 27.31 | -26.06 | -41.92 |
| 2000-08-18 | 26.23 | -24.58 | -40.25 |
| 2000-08-17 | 27.67 | -23.10 | -39.77 |
| 2000-08-16 | 28.74 | -20.15 | -37.97 |
| 2000-08-15 | 27.31 | -21.62 | -38.43 |
| 2000-08-14 | 23.71 | -23.10 | -37.84 |
| 2000-08-11 | 25.15 | -21.62 | -37.37 |
| 2000-08-10 | 25.15 | -23.10 | -38.56 |
| 2000-08-09 | 24.07 | -24.58 | -39.21 |
| 2000-08-08 | 25.15 | -24.58 | -39.74 |
| 2000-08-07 | 27.67 | -26.36 | -42.32 |
| 2000-08-04 | 25.87 | -29.02 | -43.61 |
| 2000-08-03 | 24.43 | -29.02 | -42.95 |
| 2000-08-02 | 24.79 | -29.02 | -43.12 |
| 2000-08-01 | 23.35 | -20.15 | -35.26 |
| 2000-07-31 | 21.55 | -20.15 | -34.30 |
| 2000-07-28 | 23.35 | -23.10 | -37.66 |
| 2000-07-27 | 25.87 | -21.62 | -37.73 |
| 2000-07-26 | 26.59 | -23.10 | -39.25 |
| 2000-07-25 | 25.15 | -23.10 | -38.56 |
| 2000-07-24 | 27.31 | -21.62 | -38.43 |
| 2000-07-21 | 28.74 | -21.62 | -39.12 |
| 2000-07-20 | 27.31 | -21.62 | -38.43 |
| 2000-07-19 | 27.31 | -17.19 | -34.95 |
| 2000-07-18 | 25.15 | -20.15 | -36.19 |
| 2000-07-17 | 28.74 | -17.19 | -35.68 |
| 2000-07-14 | 26.59 | -18.67 | -35.75 |
| 2000-07-13 | 25.87 | -17.19 | -34.21 |
| 2000-07-12 | 26.95 | -17.19 | -34.77 |
| 2000-07-11 | 24.79 | -17.19 | -33.64 |
| 2000-07-10 | 24.07 | -17.19 | -33.25 |
| 2000-07-07 | 21.19 | -18.67 | -32.89 |
| 2000-07-06 | 19.75 | -18.67 | -32.08 |
| 2000-07-05 | 18.67 | -21.62 | -33.96 |
| 2000-07-04 | 16.88 | -14.23 | -26.62 |
| 2000-07-03 | 16.52 | -17.19 | -28.93 |
| 2000-06-30 | 17.24 | -17.19 | -29.36 |
| 2000-06-29 | 16.88 | -17.19 | -29.15 |
| 2000-06-28 | 18.67 | -17.19 | -30.22 |
| 2000-06-27 | 16.88 | -17.19 | -29.15 |
| 2000-06-26 | 15.44 | -15.71 | -26.98 |
| 2000-06-23 | 13.64 | -14.23 | -24.53 |
| 2000-06-22 | 15.08 | -11.27 | -22.90 |
| 2000-06-21 | 17.60 | -11.27 | -24.55 |
| 2000-06-20 | 15.44 | -11.27 | -23.14 |
| 2000-06-19 | 17.60 | -11.27 | -24.55 |
| 2000-06-16 | 18.67 | -8.32 | -22.74 |
| 2000-06-15 | 16.16 | -11.27 | -23.61 |
| 2000-06-14 | 14.36 | -8.32 | -19.83 |
| 2000-06-13 | 13.28 | -11.27 | -21.67 |
| 2000-06-12 | 15.80 | -12.75 | -24.65 |
| 2000-06-09 | 16.16 | -14.23 | -26.16 |
| 2000-06-08 | 14.36 | -14.23 | -25.00 |
| 2000-06-07 | 14.36 | -11.27 | -22.41 |
| 2000-06-05 | 14.36 | -9.79 | -21.12 |
| 2000-06-02 | 9.68 | -12.75 | -20.45 |
| 2000-06-01 | 7.89 | -17.19 | -23.24 |
| 2000-05-31 | 7.17 | -14.23 | -19.97 |
| 2000-05-30 | 0.69 | -14.23 | -14.82 |
| 2000-05-29 | 0.69 | -5.36 | -6.01 |
| 2000-05-26 | -0.74 | -21.62 | -21.04 |
| 2000-05-25 | 0.69 | -17.19 | -17.76 |
| 2000-05-24 | 0.69 | -8.32 | -8.95 |
| 2000-05-23 | 2.85 | -5.36 | -7.98 |
| 2000-05-22 | 2.49 | -11.27 | -13.43 |
| 2000-05-19 | 5.01 | -6.84 | -11.28 |
| 2000-05-18 | 3.57 | -8.32 | -11.48 |
| 2000-05-17 | 6.45 | -3.88 | -9.70 |
| 2000-05-16 | 8.96 | 0.56 | -7.72 |
| 2000-05-15 | 6.81 | -5.36 | -11.39 |
| 2000-05-12 | 8.61 | -2.40 | -10.13 |
| 2000-05-10 | 3.57 | -5.36 | -8.62 |
| 2000-05-09 | 6.09 | -2.40 | -8.00 |
| 2000-05-08 | 7.17 | -5.36 | -11.69 |
| 2000-05-05 | 9.68 | 7.95 | -1.58 |
| 2000-05-04 | 9.68 | -0.92 | -9.67 |
| 2000-05-03 | 11.48 | 6.47 | -4.49 |
| 2000-05-02 | 13.64 | 7.95 | -5.01 |
| 2000-04-28 | 11.48 | 6.47 | -4.49 |
| 2000-04-27 | 9.32 | -5.36 | -13.43 |
| 2000-04-26 | 9.25 | -8.32 | -16.08 |
| 2000-04-25 | 10.68 | -11.27 | -19.83 |
| 2000-04-20 | 10.32 | -5.36 | -14.21 |
| 2000-04-19 | 10.68 | -12.75 | -21.17 |
| 2000-04-18 | 9.61 | -5.36 | -13.65 |
| 2000-04-17 | 6.05 | 3.52 | -2.39 |
| 2000-04-14 | 15.66 | 34.57 | 16.35 |
| 2000-04-13 | 17.08 | 37.53 | 17.46 |
| 2000-04-12 | 19.22 | 40.48 | 17.84 |
| 2000-04-11 | 18.86 | 36.05 | 14.46 |
| 2000-04-10 | 20.28 | 27.18 | 5.73 |
| 2000-04-07 | 21.00 | 40.48 | 16.11 |
| 2000-04-06 | 17.44 | 41.96 | 20.88 |
| 2000-04-05 | 17.79 | 37.53 | 16.75 |
| 2000-04-03 | 21.71 | 68.58 | 38.51 |
| 2000-03-31 | 24.20 | 83.37 | 47.64 |
| 2000-03-30 | 25.98 | 77.45 | 40.86 |
| 2000-03-29 | 29.54 | 83.37 | 41.56 |
| 2000-03-28 | 30.96 | 95.20 | 49.05 |
| 2000-03-27 | 30.60 | 107.03 | 58.52 |
| 2000-03-24 | 26.33 | 107.03 | 63.87 |
| 2000-03-23 | 26.33 | 86.33 | 47.49 |
| 2000-03-22 | 24.56 | 77.45 | 42.47 |
| 2000-03-21 | 21.71 | 68.58 | 38.51 |
| 2000-03-20 | 22.06 | 95.20 | 59.92 |
| 2000-03-17 | 21.71 | 109.99 | 72.53 |
| 2000-03-16 | 16.73 | 104.07 | 74.83 |
| 2000-03-15 | 19.57 | 118.86 | 83.04 |
| 2000-03-14 | 20.64 | 133.65 | 93.67 |
| 2000-03-13 | 22.06 | 157.31 | 110.80 |
| 2000-03-10 | 25.62 | 175.05 | 118.95 |
| 2000-03-09 | 25.98 | 195.76 | 134.77 |
| 2000-03-08 | 28.11 | 201.67 | 135.47 |
| 2000-03-07 | 26.69 | 192.80 | 131.11 |
| 2000-03-06 | 25.98 | 192.80 | 132.42 |
| 2000-03-03 | 22.42 | 201.67 | 146.42 |
| 2000-03-02 | 19.57 | 166.18 | 122.61 |
| 2000-03-01 | 18.86 | 142.52 | 104.04 |
| 2000-02-29 | 21.35 | 160.27 | 114.47 |
| 2000-02-28 | 18.86 | 145.48 | 106.53 |
| 2000-02-25 | 22.06 | 192.80 | 139.87 |
| 2000-02-24 | 21.00 | 216.46 | 161.55 |
| 2000-02-23 | 16.01 | 186.88 | 147.28 |
| 2000-02-22 | 14.95 | 172.10 | 136.72 |
| 2000-02-21 | 16.01 | 198.72 | 157.48 |
| 2000-02-18 | 17.08 | 228.29 | 180.39 |
| 2000-02-17 | 20.28 | 254.91 | 195.06 |
| 2000-02-16 | 21.00 | 248.99 | 188.43 |
| 2000-02-15 | 18.51 | 234.21 | 182.02 |
| 2000-02-14 | 22.06 | 210.55 | 154.41 |
| 2000-02-11 | 25.27 | 183.93 | 126.66 |
| 2000-02-10 | 19.22 | 213.50 | 162.97 |
| 2000-02-09 | 19.57 | 219.42 | 167.13 |
| 2000-02-08 | 14.95 | 234.21 | 190.75 |
| 2000-02-03 | 13.17 | 192.80 | 158.73 |
| 2000-02-02 | 12.81 | 160.27 | 130.71 |
| 2000-02-01 | 10.68 | 112.95 | 92.40 |
| 2000-01-31 | 10.68 | 104.07 | 84.39 |
| 2000-01-28 | 14.95 | 109.99 | 82.68 |
| 2000-01-27 | 12.81 | 92.24 | 70.41 |
| 2000-01-26 | 9.61 | 80.41 | 64.60 |
| 2000-01-25 | 7.12 | 77.45 | 65.66 |
| 2000-01-24 | 7.47 | 80.41 | 67.87 |
| 2000-01-21 | 6.76 | 74.50 | 63.45 |
| 2000-01-20 | 7.47 | 62.67 | 51.36 |
| 2000-01-19 | 7.83 | 71.54 | 59.08 |
| 2000-01-18 | 12.10 | 62.67 | 45.11 |
| 2000-01-17 | 10.68 | 68.00 | 51.79 |
| 2000-01-14 | 9.96 | 73.33 | 57.63 |
| 2000-01-13 | 10.68 | 84.00 | 66.25 |
| 2000-01-12 | 11.39 | 86.67 | 67.58 |
| 2000-01-11 | 12.46 | 44.00 | 28.05 |
| 2000-01-10 | 12.10 | 60.00 | 42.73 |
| 2000-01-07 | 9.25 | 52.00 | 39.13 |
| 2000-01-06 | 6.41 | 38.67 | 30.32 |
| 2000-01-05 | 12.46 | 41.33 | 25.68 |
| 2000-01-04 | 21.00 | 54.67 | 27.83 |
| 2000-01-03 | 22.78 | 49.33 | 21.63 |
| 1999-12-30 | 19.57 | 26.67 | 5.93 |
| 1999-12-29 | 18.15 | 5.33 | -10.85 |
| 1999-12-28 | 20.28 | 6.67 | -11.32 |
| 1999-12-24 | 19.22 | 13.33 | -4.94 |
| 1999-12-23 | 14.95 | 2.67 | -10.68 |
| 1999-12-22 | 14.59 | 16.00 | 1.23 |
| 1999-12-21 | 14.59 | 14.67 | 0.07 |
| 1999-12-20 | 14.95 | 16.00 | 0.92 |
| 1999-12-17 | 13.17 | 14.67 | 1.32 |
| 1999-12-16 | 10.32 | 16.00 | 5.15 |
| 1999-12-15 | 12.10 | 14.67 | 2.29 |
| 1999-12-14 | 14.95 | 16.00 | 0.92 |
| 1999-12-13 | 16.01 | 20.00 | 3.44 |
| 1999-12-10 | 16.01 | 13.33 | -2.31 |
| 1999-12-09 | 16.37 | 12.00 | -3.76 |
| 1999-12-08 | 13.52 | 25.33 | 10.40 |
| 1999-12-07 | 14.23 | 14.67 | 0.38 |
| 1999-12-06 | 14.23 | 17.33 | 2.71 |
| 1999-12-03 | 12.81 | 16.00 | 2.83 |
| 1999-12-02 | 10.68 | 21.33 | 9.63 |
| 1999-12-01 | 9.96 | 9.33 | -0.57 |
| 1999-11-30 | 8.54 | 4.00 | -4.18 |
| 1999-11-29 | 9.96 | 4.00 | -5.42 |
| 1999-11-26 | 8.90 | 8.00 | -0.82 |
| 1999-11-25 | 6.41 | 10.67 | 4.00 |
| 1999-11-24 | 8.90 | 6.67 | -2.05 |
| 1999-11-23 | 8.90 | 2.67 | -5.72 |
| 1999-11-22 | 8.19 | 4.00 | -3.87 |
| 1999-11-19 | 7.12 | 2.67 | -4.16 |
| 1999-11-18 | 3.91 | 2.67 | -1.20 |
| 1999-11-17 | 3.91 | 1.33 | -2.48 |
| 1999-11-16 | 3.91 | 5.33 | 1.37 |
| 1999-11-15 | 3.20 | -1.33 | -4.40 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy