Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0433 North Mining Shares Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0433 %	Stock 0433 rel. %
2025-08-20	315.69	-98.62	-99.67
2025-08-19	315.04	-98.75	-99.70
2025-08-18	315.69	-98.60	-99.66
2025-08-15	317.96	-98.66	-99.68
2025-08-14	321.52	-98.77	-99.71
2025-08-13	322.49	-98.80	-99.72
2025-08-12	312.77	-98.82	-99.71
2025-08-11	311.48	-98.89	-99.73
2025-08-08	311.15	-98.98	-99.75
2025-08-07	314.07	-98.98	-99.75
2025-08-06	311.80	-98.98	-99.75
2025-08-05	310.83	-99.00	-99.76
2025-08-04	308.24	-98.89	-99.73
2025-08-01	304.67	-98.93	-99.74
2025-07-31	309.21	-98.86	-99.72
2025-07-30	315.69	-98.86	-99.73
2025-07-29	321.52	-98.84	-99.73
2025-07-28	322.17	-98.95	-99.75
2025-07-25	319.25	-99.20	-99.81
2025-07-24	323.79	-99.18	-99.81
2025-07-23	321.52	-99.20	-99.81
2025-07-22	314.72	-99.20	-99.81
2025-07-21	312.45	-99.20	-99.81
2025-07-18	310.18	-99.22	-99.81
2025-07-17	305.00	-99.20	-99.80
2025-07-16	304.67	-99.20	-99.80
2025-07-15	306.29	-99.22	-99.81
2025-07-14	300.14	-99.22	-99.81
2025-07-11	298.84	-99.24	-99.81
2025-07-10	297.22	-99.31	-99.83
2025-07-09	294.95	-99.29	-99.82
2025-07-08	299.17	-99.24	-99.81
2025-07-07	294.63	-99.24	-99.81
2025-07-04	295.28	-99.22	-99.80
2025-07-03	297.55	-99.24	-99.81
2025-07-02	299.17	-99.26	-99.82
2025-06-30	297.22	-99.24	-99.81
2025-06-27	300.14	-99.26	-99.82
2025-06-26	301.11	-99.26	-99.82
2025-06-25	303.38	-99.22	-99.81
2025-06-24	298.52	-99.22	-99.80
2025-06-23	290.42	-99.22	-99.80
2025-06-20	287.50	-99.22	-99.80
2025-06-19	282.97	-99.26	-99.81
2025-06-18	290.74	-99.20	-99.79
2025-06-17	295.28	-99.22	-99.80
2025-06-16	296.57	-99.22	-99.80
2025-06-13	293.01	-99.22	-99.80
2025-06-12	296.25	-99.20	-99.80
2025-06-11	300.79	-99.20	-99.80
2025-06-10	296.90	-99.22	-99.80
2025-06-09	296.90	-99.22	-99.80
2025-06-06	291.39	-99.22	-99.80
2025-06-05	292.04	-99.22	-99.80
2025-06-04	288.15	-99.24	-99.80
2025-06-03	285.88	-99.22	-99.80
2025-06-02	280.37	-99.20	-99.79
2025-05-30	281.99	-99.24	-99.80
2025-05-29	286.53	-99.24	-99.80
2025-05-28	281.67	-99.24	-99.80
2025-05-27	283.29	-99.22	-99.80
2025-05-26	281.02	-99.22	-99.80
2025-05-23	285.88	-99.22	-99.80
2025-05-22	284.91	-99.24	-99.80
2025-05-21	289.77	-99.24	-99.81
2025-05-20	286.85	-99.26	-99.81
2025-05-19	281.35	-99.26	-99.81
2025-05-16	281.67	-99.33	-99.82
2025-05-15	283.29	-99.33	-99.83
2025-05-14	285.88	-99.35	-99.83
2025-05-13	276.81	-99.40	-99.84
2025-05-12	284.59	-99.38	-99.84
2025-05-09	273.57	-99.40	-99.84
2025-05-08	271.63	-99.38	-99.83
2025-05-07	270.01	-99.35	-99.83
2025-05-06	270.01	-99.35	-99.83
2025-05-02	267.09	-99.31	-99.81
2025-04-30	260.61	-99.33	-99.81
2025-04-29	258.67	-99.33	-99.81
2025-04-28	258.02	-99.33	-99.81
2025-04-25	258.02	-99.33	-99.81
2025-04-24	256.41	-99.31	-99.81
2025-04-23	259.30	-99.29	-99.80
2025-04-22	251.28	-99.29	-99.80
2025-04-17	248.39	-99.26	-99.79
2025-04-16	242.30	-99.29	-99.79
2025-04-15	249.04	-99.26	-99.79
2025-04-14	248.39	-99.24	-99.78
2025-04-11	240.37	-99.29	-99.79
2025-04-10	236.85	-99.26	-99.78
2025-04-09	229.47	-99.26	-99.78
2025-04-08	225.94	-99.26	-99.77
2025-04-07	221.45	-99.29	-99.78
2025-04-03	271.17	-99.26	-99.80
2025-04-02	277.27	-99.26	-99.81
2025-04-01	276.95	-99.29	-99.81
2025-03-31	276.30	-99.29	-99.81
2025-03-28	280.48	-99.26	-99.81
2025-03-27	283.04	-99.29	-99.81
2025-03-26	281.44	-99.31	-99.82
2025-03-25	279.51	-99.35	-99.83
2025-03-24	288.17	-99.35	-99.83
2025-03-21	284.97	-99.33	-99.83
2025-03-20	293.63	-99.38	-99.84
2025-03-19	302.29	-99.38	-99.84
2025-03-18	301.65	-99.38	-99.84
2025-03-17	292.35	-99.38	-99.84
2025-03-14	289.14	-99.38	-99.84
2025-03-13	281.12	-99.40	-99.84
2025-03-12	284.65	-99.40	-99.84
2025-03-11	285.61	-99.42	-99.85
2025-03-10	286.25	-99.42	-99.85
2025-03-07	293.31	-99.42	-99.85
2025-03-06	294.91	-99.40	-99.85
2025-03-05	281.76	-99.40	-99.84
2025-03-04	271.17	-99.38	-99.83
2025-03-03	272.46	-99.31	-99.81
2025-02-28	271.49	-99.35	-99.83
2025-02-27	284.00	-99.35	-99.83
2025-02-26	284.33	-99.38	-99.84
2025-02-25	272.78	-99.35	-99.83
2025-02-24	277.59	-99.31	-99.82
2025-02-21	279.83	-99.33	-99.82
2025-02-20	265.08	-99.31	-99.81
2025-02-19	271.17	-99.33	-99.82
2025-02-18	271.81	-99.40	-99.84
2025-02-17	266.04	-99.47	-99.85
2025-02-14	266.04	-99.44	-99.85
2025-02-13	252.89	-99.47	-99.85
2025-02-12	253.85	-99.58	-99.88
2025-02-11	245.19	-99.60	-99.88
2025-02-10	248.39	-99.60	-99.88
2025-02-07	242.30	-99.62	-99.89
2025-02-06	238.45	-99.62	-99.89
2025-02-05	233.64	-99.62	-99.89
2025-02-04	236.85	-99.62	-99.89
2025-02-03	227.86	-99.60	-99.88
2025-01-28	227.86	-99.58	-99.87
2025-01-27	227.22	-99.58	-99.87
2025-01-24	224.98	-99.60	-99.88
2025-01-23	219.20	-99.60	-99.87
2025-01-22	220.32	-99.60	-99.87
2025-01-21	225.94	-99.60	-99.88
2025-01-20	222.73	-99.60	-99.88
2025-01-17	217.44	-99.62	-99.88
2025-01-16	216.80	-99.58	-99.87
2025-01-15	212.46	-99.55	-99.86
2025-01-14	211.82	-99.55	-99.86
2025-01-13	206.21	-99.55	-99.85
2025-01-10	209.10	-99.55	-99.86
2025-01-09	211.66	-99.55	-99.86
2025-01-08	212.30	-99.55	-99.86
2025-01-07	214.87	-99.53	-99.85
2025-01-06	218.88	-99.53	-99.85
2025-01-03	219.84	-99.53	-99.85
2025-01-02	217.28	-99.53	-99.85
2024-12-31	224.98	-99.49	-99.84
2024-12-30	223.69	-99.51	-99.85
2024-12-27	224.33	-99.58	-99.87
2024-12-24	225.62	-99.58	-99.87
2024-12-23	221.13	-99.58	-99.87
2024-12-20	219.04	-99.60	-99.87
2024-12-19	219.52	-99.58	-99.87
2024-12-18	221.45	-99.55	-99.86
2024-12-17	219.20	-99.55	-99.86
2024-12-16	219.68	-99.55	-99.86
2024-12-13	222.09	-99.55	-99.86
2024-12-12	229.47	-99.55	-99.86
2024-12-11	225.94	-99.55	-99.86
2024-12-10	228.50	-99.55	-99.86
2024-12-09	229.79	-99.55	-99.86
2024-12-06	221.45	-99.55	-99.86
2024-12-05	216.31	-99.55	-99.86
2024-12-04	218.88	-99.55	-99.86
2024-12-03	218.88	-99.55	-99.86
2024-12-02	216.64	-99.55	-99.86
2024-11-29	214.39	-99.55	-99.86
2024-11-28	212.79	-99.55	-99.86
2024-11-27	216.96	-99.55	-99.86
2024-11-26	209.10	-99.55	-99.86
2024-11-25	209.42	-99.55	-99.86
2024-11-22	210.22	-99.51	-99.84
2024-11-21	216.31	-99.44	-99.82
2024-11-20	217.92	-99.38	-99.80
2024-11-19	217.44	-99.38	-99.80
2024-11-18	216.15	-99.38	-99.80
2024-11-15	213.59	-99.40	-99.81
2024-11-14	213.59	-99.35	-99.79
2024-11-13	219.84	-99.35	-99.80
2024-11-12	220.32	-99.42	-99.82
2024-11-11	229.79	-99.33	-99.80
2024-11-08	233.96	-99.38	-99.81
2024-11-07	238.13	-99.38	-99.82
2024-11-06	231.07	-99.40	-99.82
2024-11-05	238.77	-99.42	-99.83
2024-11-04	231.71	-99.42	-99.83
2024-11-01	230.75	-99.40	-99.82
2024-10-31	228.18	-99.42	-99.82
2024-10-30	228.18	-99.38	-99.81
2024-10-29	233.64	-99.35	-99.81
2024-10-28	232.08	-99.38	-99.81
2024-10-25	232.39	-99.40	-99.82
2024-10-24	230.52	-99.40	-99.82
2024-10-23	234.57	-99.40	-99.82
2024-10-22	230.52	-99.47	-99.84
2024-10-21	230.21	-99.38	-99.81
2024-10-18	234.88	-99.38	-99.81
2024-10-17	223.36	-99.42	-99.82
2024-10-16	226.78	-99.49	-99.84
2024-10-15	228.03	-99.58	-99.87
2024-10-14	239.56	-99.53	-99.86
2024-10-10	242.05	-99.47	-99.84
2024-10-09	232.08	-99.51	-99.85
2024-10-08	237.06	-99.42	-99.83
2024-10-07	270.71	-99.29	-99.81
2024-10-04	265.41	-99.26	-99.80
2024-10-03	255.44	-99.42	-99.84
2024-10-02	260.43	-99.62	-99.89
2024-09-30	239.87	-99.69	-99.91
2024-09-27	232.39	-99.71	-99.91
2024-09-26	221.80	-99.71	-99.91
2024-09-25	209.03	-99.67	-99.89
2024-09-24	207.47	-99.64	-99.88
2024-09-23	195.17	-99.67	-99.89
2024-09-20	195.01	-99.64	-99.88
2024-09-19	191.58	-99.60	-99.86
2024-09-17	185.82	-99.64	-99.88
2024-09-16	182.39	-99.62	-99.87
2024-09-13	181.46	-99.64	-99.87
2024-09-12	179.43	-99.62	-99.86
2024-09-11	176.79	-99.62	-99.86
2024-09-10	178.97	-99.64	-99.87
2024-09-09	177.88	-99.67	-99.88
2024-09-05	181.77	-99.64	-99.87
2024-09-04	181.61	-99.64	-99.87
2024-09-03	184.73	-99.64	-99.87
2024-09-02	185.04	-99.64	-99.87
2024-08-30	189.87	-99.64	-99.88
2024-08-29	186.13	-99.64	-99.88
2024-08-28	185.04	-99.64	-99.87
2024-08-27	187.69	-99.64	-99.88
2024-08-26	186.13	-99.62	-99.87
2024-08-23	183.64	-99.64	-99.87
2024-08-22	183.79	-99.64	-99.87
2024-08-21	179.74	-99.64	-99.87
2024-08-20	181.61	-99.64	-99.87
2024-08-19	182.70	-99.62	-99.87
2024-08-16	180.52	-99.62	-99.87
2024-08-15	175.54	-99.60	-99.85
2024-08-14	175.07	-99.60	-99.85
2024-08-13	176.16	-99.51	-99.82
2024-08-12	175.07	-99.55	-99.84
2024-08-09	175.07	-99.55	-99.84
2024-08-08	171.65	-99.55	-99.84
2024-08-07	171.49	-99.55	-99.84
2024-08-06	167.91	-99.55	-99.83
2024-08-05	168.69	-99.53	-99.83
2024-08-02	172.74	-99.51	-99.82
2024-08-01	178.03	-99.44	-99.80
2024-07-31	179.74	-99.38	-99.78
2024-07-30	173.36	-99.38	-99.77
2024-07-29	177.88	-99.38	-99.78
2024-07-26	173.36	-99.35	-99.76
2024-07-25	173.67	-99.35	-99.76
2024-07-24	178.50	-99.38	-99.78
2024-07-23	180.68	-99.35	-99.77
2024-07-22	183.79	-99.35	-99.77
2024-07-19	180.06	-99.35	-99.77
2024-07-18	185.51	-99.33	-99.77
2024-07-17	184.73	-99.33	-99.77
2024-07-16	184.73	-99.31	-99.76
2024-07-15	189.40	-99.31	-99.76
2024-07-12	193.76	-99.33	-99.77
2024-07-11	186.60	-99.24	-99.74
2024-07-10	180.68	-99.24	-99.73
2024-07-09	181.15	-99.26	-99.74
2024-07-08	181.61	-99.24	-99.73
2024-07-05	184.42	-99.22	-99.73
2024-07-04	188.31	-99.22	-99.73
2024-07-03	186.60	-99.24	-99.74
2024-07-02	183.33	-99.24	-99.73
2024-06-28	182.24	-99.20	-99.72
2024-06-27	182.39	-99.22	-99.72
2024-06-26	187.69	-99.22	-99.73
2024-06-25	187.07	-99.22	-99.73
2024-06-24	186.60	-99.29	-99.75
2024-06-21	186.60	-99.26	-99.74
2024-06-20	191.43	-99.26	-99.75
2024-06-19	192.98	-99.24	-99.74
2024-06-18	184.88	-99.24	-99.73
2024-06-17	185.04	-99.22	-99.73
2024-06-14	184.57	-99.22	-99.73
2024-06-13	187.53	-99.06	-99.67
2024-06-12	184.88	-99.04	-99.66
2024-06-11	188.16	-98.98	-99.64
2024-06-07	190.65	-98.98	-99.65
2024-06-06	192.21	-98.98	-99.65
2024-06-05	190.65	-99.02	-99.66
2024-06-04	190.65	-99.02	-99.66
2024-06-03	190.03	-99.00	-99.65
2024-05-31	185.04	-98.98	-99.64
2024-05-30	187.53	-99.02	-99.66
2024-05-29	191.43	-98.95	-99.64
2024-05-28	196.26	-98.91	-99.63
2024-05-27	195.94	-98.91	-99.63
2024-05-24	192.67	-98.93	-99.63
2024-05-23	196.26	-98.93	-99.64
2024-05-22	201.24	-98.93	-99.65
2024-05-21	201.40	-98.89	-99.63
2024-05-20	208.56	-98.89	-99.64
2024-05-17	207.16	-98.84	-99.62
2024-05-16	204.20	-98.86	-99.63
2024-05-14	199.53	-98.84	-99.61
2024-05-13	200.15	-98.86	-99.62
2024-05-10	197.81	-98.89	-99.63
2024-05-09	190.80	-98.89	-99.62
2024-05-08	186.75	-98.86	-99.60
2024-05-07	189.09	-98.86	-99.61
2024-05-06	190.96	-98.93	-99.63
2024-05-03	189.09	-98.75	-99.57
2024-05-02	185.20	-98.75	-99.56
2024-04-30	177.88	-98.71	-99.54
2024-04-29	177.56	-98.71	-99.53
2024-04-26	176.47	-98.82	-99.57
2024-04-25	170.45	-98.84	-99.57
2024-04-24	169.21	-98.77	-99.54
2024-04-23	163.50	-98.77	-99.54
2024-04-22	158.09	-98.82	-99.54
2024-04-19	154.39	-98.66	-99.47
2024-04-18	156.86	-98.57	-99.44
2024-04-17	154.54	-98.62	-99.46
2024-04-16	154.70	-98.62	-99.46
2024-04-15	159.79	-98.62	-99.47
2024-04-12	162.11	-98.62	-99.47
2024-04-11	167.82	-98.62	-99.48
2024-04-10	168.60	-98.57	-99.47
2024-04-09	163.81	-98.55	-99.45
2024-04-08	162.11	-98.60	-99.46
2024-04-05	161.65	-98.66	-99.49
2024-04-03	161.65	-98.77	-99.53
2024-04-02	164.89	-98.55	-99.45
2024-03-28	158.71	-98.60	-99.46
2024-03-27	156.70	-98.60	-99.45
2024-03-26	160.10	-98.60	-99.46
2024-03-25	157.63	-98.60	-99.46
2024-03-22	158.09	-98.60	-99.46
2024-03-21	164.12	-98.55	-99.45
2024-03-20	159.02	-98.57	-99.45
2024-03-19	158.71	-98.60	-99.46
2024-03-18	161.96	-98.51	-99.43
2024-03-15	161.80	-98.37	-99.38
2024-03-14	165.20	-98.53	-99.45
2024-03-13	167.52	-98.60	-99.48
2024-03-12	167.52	-98.49	-99.43
2024-03-11	159.33	-98.46	-99.41
2024-03-08	155.78	-98.46	-99.40
2024-03-07	153.61	-98.49	-99.40
2024-03-06	156.39	-98.46	-99.40
2024-03-05	151.76	-98.49	-99.40
2024-03-04	158.56	-98.44	-99.40
2024-03-01	158.25	-98.44	-99.40
2024-02-29	156.86	-98.44	-99.39
2024-02-28	157.63	-98.40	-99.38
2024-02-27	161.96	-98.33	-99.36
2024-02-26	159.02	-98.31	-99.35
2024-02-23	160.72	-98.44	-99.40
2024-02-22	161.34	-98.44	-99.40
2024-02-21	157.17	-98.44	-99.39
2024-02-20	153.00	-98.33	-99.34
2024-02-19	151.61	-98.28	-99.32
2024-02-16	154.85	-98.31	-99.34
2024-02-15	148.36	-98.24	-99.29
2024-02-14	147.44	-98.24	-99.29
2024-02-09	144.97	-98.28	-99.30
2024-02-08	147.13	-98.28	-99.31
2024-02-07	150.22	-98.28	-99.31
2024-02-06	151.45	-98.28	-99.32
2024-02-05	141.41	-98.42	-99.34
2024-02-02	141.88	-98.42	-99.35
2024-02-01	143.11	-98.49	-99.38
2024-01-31	141.26	-98.49	-99.37
2024-01-30	144.50	-98.44	-99.36
2024-01-29	150.68	-98.46	-99.39
2024-01-26	148.67	-98.33	-99.33
2024-01-25	152.53	-98.35	-99.35
2024-01-24	148.05	-98.28	-99.31
2024-01-23	139.10	-98.26	-99.27
2024-01-22	133.38	-98.40	-99.31
2024-01-19	138.48	-98.15	-99.22
2024-01-18	139.87	-98.06	-99.19
2024-01-17	137.86	-98.15	-99.22
2024-01-16	147.13	-97.95	-99.17
2024-01-15	153.00	-97.95	-99.19
2024-01-12	153.15	-98.11	-99.25
2024-01-11	154.23	-98.15	-99.27
2024-01-10	150.99	-98.08	-99.24
2024-01-09	152.38	-98.13	-99.26
2024-01-08	152.69	-98.13	-99.26
2024-01-05	157.63	-98.24	-99.32
2024-01-04	159.64	-98.33	-99.36
2024-01-03	159.33	-98.37	-99.37
2024-01-02	161.65	-98.37	-99.38
2023-12-29	165.51	-98.33	-99.37
2023-12-28	166.13	-98.33	-99.37
2023-12-27	158.87	-98.33	-99.35
2023-12-22	154.39	-98.33	-99.34
2023-12-21	159.17	-98.35	-99.36
2023-12-20	158.87	-98.33	-99.35
2023-12-19	156.86	-98.33	-99.35
2023-12-18	158.87	-98.33	-99.35
2023-12-15	161.65	-98.33	-99.36
2023-12-14	155.47	-98.31	-99.34
2023-12-13	152.69	-98.31	-99.33
2023-12-12	155.00	-98.42	-99.38
2023-12-11	152.38	-98.49	-99.40
2023-12-08	154.23	-98.51	-99.41
2023-12-07	154.39	-98.51	-99.41
2023-12-06	156.24	-98.51	-99.42
2023-12-05	154.23	-98.46	-99.40
2023-12-04	159.33	-98.33	-99.36
2023-12-01	162.11	-98.37	-99.38
2023-11-30	165.51	-98.40	-99.40
2023-11-29	164.58	-98.24	-99.33
2023-11-28	170.30	-98.33	-99.38
2023-11-27	172.92	-98.24	-99.36
2023-11-24	173.23	-98.24	-99.36
2023-11-23	178.95	-98.22	-99.36
2023-11-22	175.86	-98.28	-99.38
2023-11-21	175.55	-98.31	-99.39
2023-11-20	176.47	-98.24	-99.36
2023-11-17	171.38	-98.22	-99.34
2023-11-16	177.25	-98.17	-99.34
2023-11-15	181.11	-98.15	-99.34
2023-11-14	170.76	-98.15	-99.32
2023-11-13	171.22	-98.22	-99.34
2023-11-10	167.36	-98.26	-99.35
2023-11-09	172.30	-98.33	-99.39
2023-11-08	172.61	-98.28	-99.37
2023-11-07	174.31	-98.24	-99.36
2023-11-06	179.10	-98.24	-99.37
2023-11-03	174.31	-98.33	-99.39
2023-11-02	167.67	-98.28	-99.36
2023-11-01	165.51	-98.15	-99.30
2023-10-31	165.97	-98.13	-99.30
2023-10-30	170.76	-98.08	-99.29
2023-10-27	170.76	-98.11	-99.30
2023-10-26	164.92	-97.97	-99.23
2023-10-25	165.67	-97.95	-99.23
2023-10-24	163.57	-97.88	-99.20
2023-10-20	166.42	-97.88	-99.21
2023-10-19	168.21	-97.88	-99.21
2023-10-18	175.25	-97.88	-99.23
2023-10-17	175.55	-97.88	-99.23
2023-10-16	173.60	-97.93	-99.24
2023-10-13	176.15	-97.71	-99.17
2023-10-12	182.44	-97.73	-99.20
2023-10-11	177.80	-97.84	-99.22
2023-10-10	174.35	-97.62	-99.13
2023-10-09	172.11	-97.46	-99.07
2023-10-06	171.66	-97.64	-99.13
2023-10-05	167.16	-97.88	-99.21
2023-10-04	166.72	-97.46	-99.05
2023-10-03	168.66	-96.66	-98.76
2023-09-29	176.15	-94.21	-97.90
2023-09-28	169.56	-94.21	-97.85
2023-09-27	173.30	-94.21	-97.88
2023-09-26	170.91	-94.21	-97.86
2023-09-25	174.65	-94.21	-97.89
2023-09-22	180.04	-94.21	-97.93
2023-09-21	173.75	-94.21	-97.88
2023-09-20	177.20	-94.21	-97.91
2023-09-19	179.00	-94.21	-97.92
2023-09-18	177.65	-94.21	-97.91
2023-09-15	181.54	-94.21	-97.94
2023-09-14	180.04	-94.21	-97.93
2023-09-13	179.30	-94.21	-97.93
2023-09-12	179.44	-94.21	-97.93
2023-09-11	180.34	-94.21	-97.93
2023-09-07	181.39	-94.21	-97.94
2023-09-06	184.84	-94.21	-97.97
2023-09-05	184.84	-94.21	-97.97
2023-09-04	190.83	-94.21	-98.01
2023-08-31	183.49	-94.21	-97.96
2023-08-30	184.54	-94.21	-97.96
2023-08-29	184.99	-94.21	-97.97
2023-08-28	179.30	-94.21	-97.93
2023-08-25	177.20	-94.21	-97.91
2023-08-24	180.94	-94.21	-97.94
2023-08-23	175.70	-94.21	-97.90
2023-08-22	174.35	-94.21	-97.89
2023-08-21	171.81	-94.21	-97.87
2023-08-18	176.75	-94.21	-97.91
2023-08-17	182.74	-94.21	-97.95
2023-08-16	182.29	-94.21	-97.95
2023-08-15	186.18	-94.21	-97.98
2023-08-14	189.03	-94.21	-98.00
2023-08-11	193.82	-94.21	-98.03
2023-08-10	196.22	-94.21	-98.04
2023-08-09	195.92	-94.21	-98.04
2023-08-08	194.87	-94.21	-98.04
2023-08-07	200.11	-94.21	-98.07
2023-08-04	200.11	-94.21	-98.07
2023-08-03	198.01	-94.21	-98.06
2023-08-02	199.36	-94.21	-98.07
2023-08-01	207.60	-94.21	-98.12
2023-07-31	207.60	-94.21	-98.12
2023-07-28	205.80	-94.21	-98.11
2023-07-27	201.31	-94.21	-98.08
2023-07-26	197.42	-94.21	-98.05
2023-07-25	198.31	-94.21	-98.06
2023-07-24	186.93	-94.21	-97.98
2023-07-21	193.37	-94.21	-98.03
2023-07-20	190.53	-94.21	-98.01
2023-07-19	191.13	-94.21	-98.01
2023-07-18	192.17	-94.21	-98.02
2023-07-14	198.01	-94.21	-98.06
2023-07-13	197.27	-94.21	-98.05
2023-07-12	189.93	-94.21	-98.00
2023-07-11	186.63	-94.21	-97.98
2023-07-10	184.24	-94.21	-97.96
2023-07-07	182.44	-94.21	-97.95
2023-07-06	184.84	-94.21	-97.97
2023-07-05	191.58	-94.21	-98.01
2023-07-04	195.92	-94.21	-98.04
2023-07-03	194.12	-94.21	-98.03
2023-06-30	188.28	-94.21	-97.99
2023-06-29	188.58	-94.21	-97.99
2023-06-28	192.47	-94.21	-98.02
2023-06-27	191.72	-94.21	-98.01
2023-06-26	186.78	-94.21	-97.98
2023-06-23	187.83	-94.21	-97.99
2023-06-21	192.77	-94.21	-98.02
2023-06-20	198.31	-94.21	-98.06
2023-06-19	202.51	-94.21	-98.09
2023-06-16	204.60	-94.21	-98.10
2023-06-15	201.61	-94.21	-98.08
2023-06-14	195.02	-94.21	-98.04
2023-06-13	196.97	-94.21	-98.05
2023-06-12	195.02	-94.21	-98.04
2023-06-09	194.42	-94.21	-98.03
2023-06-08	192.77	-94.21	-98.02
2023-06-07	191.87	-94.21	-98.02
2023-06-06	189.18	-94.21	-98.00
2023-06-05	189.78	-94.21	-98.00
2023-06-02	187.38	-94.21	-97.98
2023-06-01	176.00	-94.21	-97.90
2023-05-31	176.75	-94.21	-97.91
2023-05-30	181.84	-94.21	-97.95
2023-05-29	181.24	-94.21	-97.94
2023-05-25	184.09	-94.21	-97.96
2023-05-24	189.18	-94.21	-98.00
2023-05-23	193.52	-94.21	-98.03
2023-05-22	197.12	-94.21	-98.05
2023-05-19	193.52	-94.21	-98.03
2023-05-18	197.72	-94.21	-98.05
2023-05-17	194.87	-94.21	-98.04
2023-05-16	201.31	-94.21	-98.08
2023-05-15	201.31	-94.21	-98.08
2023-05-12	195.77	-94.21	-98.04
2023-05-11	197.42	-94.21	-98.05
2023-05-10	197.57	-94.21	-98.05
2023-05-09	198.91	-94.21	-98.06
2023-05-08	205.50	-94.21	-98.10
2023-05-05	201.91	-94.21	-98.08
2023-05-04	200.41	-94.21	-98.07
2023-05-03	196.22	-94.21	-98.04
2023-05-02	199.36	-94.21	-98.07
2023-04-28	199.51	-94.21	-98.07
2023-04-27	198.61	-94.21	-98.06
2023-04-26	196.97	-94.21	-98.05
2023-04-25	195.34	-94.21	-98.04
2023-04-24	200.40	-94.21	-98.07
2023-04-21	201.59	-94.21	-98.08
2023-04-20	206.96	-94.21	-98.11
2023-04-19	206.36	-94.21	-98.11
2023-04-18	210.53	-94.21	-98.13
2023-04-17	213.22	-94.21	-98.15
2023-04-14	208.45	-94.21	-98.12
2023-04-13	206.36	-94.21	-98.11
2023-04-12	205.77	-94.21	-98.11
2023-04-11	208.75	-94.21	-98.12
2023-04-06	206.06	-94.21	-98.11
2023-04-04	205.17	-94.21	-98.10
2023-04-03	206.96	-94.21	-98.11
2023-03-31	206.66	-94.21	-98.11
2023-03-30	205.77	-94.21	-98.11
2023-03-29	203.68	-94.21	-98.09
2023-03-28	198.02	-94.21	-98.06
2023-03-27	194.59	-94.21	-98.03
2023-03-24	199.51	-94.21	-98.07
2023-03-23	201.89	-94.21	-98.08
2023-03-22	195.04	-94.21	-98.04
2023-03-21	189.97	-94.21	-98.00
2023-03-20	186.25	-94.21	-97.98
2023-03-17	194.14	-94.21	-98.03
2023-03-16	189.52	-94.21	-98.00
2023-03-15	194.74	-94.21	-98.04
2023-03-14	189.97	-94.21	-98.00
2023-03-13	196.83	-94.21	-98.05
2023-03-10	190.42	-94.21	-98.01
2023-03-09	200.40	-94.21	-98.07
2023-03-08	201.59	-94.21	-98.08
2023-03-07	208.75	-94.21	-98.12
2023-03-06	209.94	-94.21	-98.13
2023-03-03	209.64	-94.21	-98.13
2023-03-02	206.96	-94.21	-98.11
2023-03-01	209.34	-94.21	-98.13
2023-02-28	197.87	-94.21	-98.06
2023-02-27	199.21	-94.21	-98.06
2023-02-24	201.59	-94.21	-98.08
2023-02-23	205.17	-94.21	-98.10
2023-02-22	206.06	-94.21	-98.11
2023-02-21	208.15	-94.21	-98.12
2023-02-20	212.92	-94.21	-98.15
2023-02-17	211.13	-94.21	-98.14
2023-02-16	215.00	-94.21	-98.16
2023-02-15	212.02	-94.21	-98.14
2023-02-14	216.49	-94.21	-98.17
2023-02-13	217.98	-94.21	-98.18
2023-02-10	217.39	-94.21	-98.18
2023-02-09	224.24	-94.21	-98.21
2023-02-08	219.18	-94.21	-98.19
2023-02-07	219.18	-94.21	-98.19
2023-02-06	218.28	-94.21	-98.18
2023-02-03	224.54	-94.21	-98.22
2023-02-02	229.01	-94.21	-98.24
2023-02-01	230.50	-94.21	-98.25
2023-01-31	227.82	-94.21	-98.23
2023-01-30	231.10	-94.21	-98.25
2023-01-27	239.44	-94.21	-98.29
2023-01-26	238.55	-94.21	-98.29
2023-01-20	230.50	-94.21	-98.25
2023-01-19	224.54	-94.21	-98.22
2023-01-18	225.14	-94.21	-98.22
2023-01-17	223.35	-94.21	-98.21
2023-01-16	225.44	-94.21	-98.22
2023-01-13	225.73	-94.21	-98.22
2023-01-12	222.46	-94.21	-98.20
2023-01-11	221.56	-94.21	-98.20
2023-01-10	219.77	-94.21	-98.19
2023-01-09	220.37	-94.21	-98.19
2023-01-06	214.71	-94.21	-98.16
2023-01-05	215.60	-94.21	-98.16
2023-01-04	211.73	-94.21	-98.14
2023-01-03	201.89	-94.21	-98.08
2022-12-30	196.83	-94.21	-98.05
2022-12-29	195.78	-94.21	-98.04
2022-12-28	198.61	-94.21	-98.06
2022-12-23	193.55	-94.21	-98.03
2022-12-22	194.89	-94.21	-98.04
2022-12-21	187.44	-94.21	-97.99
2022-12-20	186.25	-94.21	-97.98
2022-12-19	190.72	-94.21	-98.01
2022-12-16	192.36	-94.21	-98.02
2022-12-15	190.72	-94.21	-98.01
2022-12-14	195.04	-94.21	-98.04
2022-12-13	193.99	-94.21	-98.03
2022-12-12	191.76	-94.21	-98.01
2022-12-09	198.02	-94.21	-98.06
2022-12-08	191.46	-94.21	-98.01
2022-12-07	182.82	-94.21	-97.95
2022-12-06	191.76	-94.21	-98.01
2022-12-05	191.61	-94.21	-98.01
2022-12-02	179.69	-94.21	-97.93
2022-12-01	181.92	-94.21	-97.95
2022-11-30	178.65	-94.21	-97.92
2022-11-29	172.98	-94.21	-97.88
2022-11-28	159.57	-94.21	-97.77
2022-11-25	163.45	-94.21	-97.80
2022-11-24	164.94	-94.21	-97.81
2022-11-23	162.55	-94.21	-97.79
2022-11-22	161.06	-94.21	-97.78
2022-11-21	164.79	-94.21	-97.81
2022-11-18	169.41	-94.21	-97.85
2022-11-17	170.45	-94.21	-97.86
2022-11-16	173.58	-94.21	-97.88
2022-11-15	174.92	-94.21	-97.89
2022-11-14	163.75	-94.21	-97.80
2022-11-11	159.57	-94.21	-97.77
2022-11-10	141.39	-94.21	-97.60
2022-11-09	145.27	-94.21	-97.64
2022-11-08	148.40	-94.21	-97.67
2022-11-07	148.55	-94.21	-97.67
2022-11-04	141.84	-94.21	-97.61
2022-11-03	129.77	-94.21	-97.48
2022-11-02	137.07	-94.21	-97.56
2022-11-01	131.71	-94.21	-97.50
2022-10-31	120.83	-94.21	-97.38
2022-10-28	122.62	-94.21	-97.40
2022-10-27	131.11	-94.21	-97.49
2022-10-26	129.67	-94.21	-97.48
2022-10-25	127.52	-94.21	-97.45
2022-10-24	127.52	-94.21	-97.45
2022-10-21	142.62	-94.21	-97.61
2022-10-20	143.34	-94.21	-97.62
2022-10-19	146.93	-94.21	-97.65
2022-10-18	152.54	-94.21	-97.71
2022-10-17	147.94	-94.21	-97.66
2022-10-14	147.80	-94.21	-97.66
2022-10-13	145.35	-94.21	-97.64
2022-10-12	149.52	-94.21	-97.68
2022-10-11	151.53	-94.21	-97.70
2022-10-10	156.71	-94.21	-97.74
2022-10-07	164.33	-94.21	-97.81
2022-10-06	168.36	-94.21	-97.84
2022-10-05	169.37	-94.21	-97.85
2022-10-03	154.70	-94.21	-97.73
2022-09-30	157.29	-94.21	-97.75
2022-09-29	155.99	-94.21	-97.74
2022-09-28	157.43	-94.21	-97.75
2022-09-27	166.35	-94.21	-97.83
2022-09-26	166.06	-94.21	-97.82
2022-09-23	167.21	-94.21	-97.83
2022-09-22	170.52	-94.21	-97.86
2022-09-21	174.83	-94.21	-97.89
2022-09-20	179.58	-94.21	-97.93
2022-09-19	175.98	-94.21	-97.90
2022-09-16	179.00	-94.21	-97.92
2022-09-15	181.30	-94.21	-97.94
2022-09-14	180.44	-94.21	-97.93
2022-09-13	187.20	-94.21	-97.98
2022-09-09	187.63	-94.21	-97.99
2022-09-08	180.15	-94.21	-97.93
2022-09-07	182.89	-94.21	-97.95
2022-09-06	184.90	-94.21	-97.97
2022-09-05	184.76	-94.21	-97.97
2022-09-02	188.21	-94.21	-97.99
2022-09-01	190.51	-94.21	-98.01
2022-08-31	194.82	-94.21	-98.04
2022-08-30	194.82	-94.21	-98.04
2022-08-29	195.11	-94.21	-98.04
2022-08-26	197.70	-94.21	-98.05
2022-08-25	194.82	-94.21	-98.04
2022-08-24	184.76	-94.21	-97.97
2022-08-23	188.21	-94.21	-97.99
2022-08-22	191.66	-94.21	-98.01
2022-08-19	192.23	-94.21	-98.02
2022-08-18	191.66	-94.21	-98.01
2022-08-17	193.67	-94.21	-98.03
2022-08-16	192.52	-94.21	-98.02
2022-08-15	195.97	-94.21	-98.04
2022-08-12	197.99	-94.21	-98.06
2022-08-11	195.97	-94.21	-98.04
2022-08-10	189.65	-94.21	-98.00
2022-08-09	194.82	-94.21	-98.04
2022-08-08	195.69	-94.21	-98.04
2022-08-05	197.70	-94.21	-98.05
2022-08-04	197.41	-94.21	-98.05
2022-08-03	191.66	-94.21	-98.01
2022-08-02	190.51	-94.21	-98.01
2022-08-01	197.41	-94.21	-98.05
2022-07-29	197.41	-94.21	-98.05
2022-07-28	203.74	-94.21	-98.09
2022-07-27	204.89	-94.21	-98.10
2022-07-26	208.63	-94.21	-98.12
2022-07-25	203.74	-94.21	-98.09
2022-07-22	203.45	-94.21	-98.09
2022-07-21	203.16	-94.21	-98.09
2022-07-20	208.34	-94.21	-98.12
2022-07-19	205.18	-94.21	-98.10
2022-07-18	207.19	-94.21	-98.11
2022-07-15	199.71	-94.21	-98.07
2022-07-14	205.47	-94.21	-98.10
2022-07-13	206.90	-94.21	-98.11
2022-07-12	207.19	-94.21	-98.11
2022-07-11	211.22	-94.21	-98.14
2022-07-08	219.56	-94.21	-98.19
2022-07-07	218.98	-94.21	-98.18
2022-07-06	216.68	-94.21	-98.17
2022-07-05	221.00	-94.21	-98.20
2022-07-04	220.42	-94.21	-98.19
2022-06-30	220.42	-94.21	-98.19
2022-06-29	221.86	-94.21	-98.20
2022-06-28	226.75	-94.21	-98.23
2022-06-27	224.74	-94.21	-98.22
2022-06-24	216.97	-94.21	-98.17
2022-06-23	210.93	-94.21	-98.14
2022-06-22	206.90	-94.21	-98.11
2022-06-21	214.67	-94.21	-98.16
2022-06-20	209.49	-94.21	-98.13
2022-06-17	208.63	-94.21	-98.12
2022-06-16	204.32	-94.21	-98.10
2022-06-15	211.22	-94.21	-98.14
2022-06-14	207.19	-94.21	-98.11
2022-06-13	206.90	-94.21	-98.11
2022-06-10	218.12	-94.21	-98.18
2022-06-09	218.70	-94.21	-98.18
2022-06-08	220.13	-94.21	-98.19
2022-06-07	213.52	-94.21	-98.15
2022-06-06	214.96	-94.21	-98.16
2022-06-02	206.90	-94.21	-98.11
2022-06-01	209.49	-94.21	-98.13
2022-05-31	210.93	-94.21	-98.14
2022-05-30	206.62	-94.21	-98.11
2022-05-27	200.86	-94.21	-98.08
2022-05-26	191.95	-94.21	-98.02
2022-05-25	193.10	-94.21	-98.02
2022-05-24	192.23	-94.21	-98.02
2022-05-23	196.55	-94.21	-98.05
2022-05-20	200.00	-94.21	-98.07
2022-05-19	191.66	-94.21	-98.01
2022-05-18	198.27	-94.21	-98.06
2022-05-17	197.99	-94.21	-98.06
2022-05-16	188.50	-94.21	-97.99
2022-05-13	187.63	-94.21	-97.99
2022-05-12	180.01	-94.21	-97.93
2022-05-11	187.06	-94.21	-97.98
2022-05-10	183.61	-94.21	-97.96
2022-05-06	189.65	-94.21	-98.00
2022-05-05	200.29	-94.21	-98.07
2022-05-04	201.73	-94.21	-98.08
2022-05-03	205.18	-94.21	-98.10
2022-04-29	205.18	-94.21	-98.10
2022-04-28	193.10	-94.21	-98.02
2022-04-27	188.50	-94.21	-97.99
2022-04-26	188.50	-94.21	-97.99
2022-04-25	188.78	-94.21	-97.99
2022-04-22	198.52	-94.21	-98.06
2022-04-21	199.10	-94.21	-98.06
2022-04-20	202.53	-94.21	-98.09
2022-04-19	203.97	-94.21	-98.09
2022-04-14	211.13	-94.21	-98.14
2022-04-13	209.12	-94.21	-98.13
2022-04-12	208.26	-94.21	-98.12
2022-04-11	206.83	-94.21	-98.11
2022-04-08	216.57	-94.21	-98.17
2022-04-07	215.43	-94.21	-98.16
2022-04-06	218.86	-94.21	-98.18
2022-04-04	225.17	-94.21	-98.22
2022-04-01	218.86	-94.21	-98.18
2022-03-31	219.15	-94.21	-98.19
2022-03-30	220.87	-94.21	-98.20
2022-03-29	216.86	-94.21	-98.17
2022-03-28	213.42	-94.21	-98.15
2022-03-25	209.12	-94.21	-98.13
2022-03-24	217.14	-94.21	-98.17
2022-03-23	219.72	-94.21	-98.19
2022-03-22	216.28	-94.21	-98.17
2022-03-21	206.54	-94.21	-98.11
2022-03-18	210.27	-94.21	-98.13
2022-03-17	210.56	-94.21	-98.14
2022-03-16	189.93	-94.21	-98.00
2022-03-15	167.15	-94.21	-97.83
2022-03-14	183.63	-94.21	-97.96
2022-03-11	197.95	-94.21	-98.06
2022-03-10	202.25	-94.21	-98.08
2022-03-09	197.66	-94.21	-98.05
2022-03-08	199.10	-94.21	-98.06
2022-03-07	203.97	-94.21	-98.09
2022-03-04	216.00	-94.21	-98.17
2022-03-03	224.31	-94.21	-98.21
2022-03-02	222.30	-94.21	-98.20
2022-03-01	227.74	-94.21	-98.23
2022-02-28	227.74	-94.21	-98.23
2022-02-25	228.32	-94.21	-98.24
2022-02-24	230.32	-94.21	-98.25
2022-02-23	240.92	-94.21	-98.30
2022-02-22	238.34	-94.21	-98.29
2022-02-21	248.66	-94.21	-98.34
2022-02-18	250.66	-94.21	-98.35
2022-02-17	256.97	-94.21	-98.38
2022-02-16	255.53	-94.21	-98.37
2022-02-15	250.38	-94.21	-98.35
2022-02-14	253.53	-94.21	-98.36
2022-02-11	258.40	-94.21	-98.38
2022-02-10	258.69	-94.21	-98.39
2022-02-09	257.54	-94.21	-98.38
2022-02-08	250.66	-94.21	-98.35
2022-02-07	253.53	-94.21	-98.36
2022-02-04	253.82	-94.21	-98.36
2022-01-31	243.50	-94.21	-98.31
2022-01-28	239.20	-94.21	-98.29
2022-01-27	242.64	-94.21	-98.31
2022-01-26	249.52	-94.21	-98.34
2022-01-25	249.52	-94.21	-98.34
2022-01-24	255.25	-94.21	-98.37
2022-01-21	258.97	-94.21	-98.39
2022-01-20	259.26	-94.21	-98.39
2022-01-19	246.94	-94.21	-98.33
2022-01-18	247.51	-94.21	-98.33
2022-01-17	248.66	-94.21	-98.34
2022-01-14	250.66	-94.21	-98.35
2022-01-13	251.81	-94.21	-98.35
2022-01-12	250.95	-94.21	-98.35
2022-01-11	241.78	-94.21	-98.31
2022-01-10	241.50	-94.21	-98.30
2022-01-07	238.63	-94.21	-98.29
2022-01-06	232.61	-94.21	-98.26
2022-01-05	230.04	-94.21	-98.25
2022-01-04	235.77	-94.21	-98.28
2022-01-03	235.19	-94.21	-98.27
2021-12-31	236.91	-94.21	-98.28
2021-12-30	233.47	-94.21	-98.26
2021-12-29	232.33	-94.21	-98.26
2021-12-28	235.48	-94.21	-98.27
2021-12-24	234.91	-94.21	-98.27
2021-12-23	234.33	-94.21	-98.27
2021-12-22	232.33	-94.21	-98.26
2021-12-21	230.90	-94.21	-98.25
2021-12-20	228.03	-94.21	-98.23
2021-12-17	234.33	-94.21	-98.27
2021-12-16	238.92	-94.21	-98.29
2021-12-15	237.77	-94.21	-98.29
2021-12-14	240.35	-94.21	-98.30
2021-12-13	245.79	-94.21	-98.33
2021-12-10	245.51	-94.21	-98.32
2021-12-09	249.23	-94.21	-98.34
2021-12-08	246.08	-94.21	-98.33
2021-12-07	245.79	-94.21	-98.33
2021-12-06	236.63	-94.21	-98.28
2021-12-03	242.64	-94.21	-98.31
2021-12-02	243.21	-94.21	-98.31
2021-12-01	241.50	-94.21	-98.30
2021-11-30	238.34	-94.21	-98.29
2021-11-29	245.79	-94.21	-98.33
2021-11-26	247.51	-94.21	-98.33
2021-11-25	256.97	-94.21	-98.38
2021-11-24	256.11	-94.21	-98.37
2021-11-23	255.53	-94.21	-98.37
2021-11-22	259.54	-94.21	-98.39
2021-11-19	260.69	-94.21	-98.39
2021-11-18	263.84	-94.21	-98.41
2021-11-17	269.29	-94.21	-98.43
2021-11-16	269.57	-94.21	-98.43
2021-11-15	266.13	-94.21	-98.42
2021-11-12	265.27	-94.21	-98.41
2021-11-11	264.42	-94.21	-98.41
2021-11-10	260.40	-94.21	-98.39
2021-11-09	257.54	-94.21	-98.38
2021-11-08	257.54	-94.21	-98.38
2021-11-05	259.26	-94.21	-98.39
2021-11-04	263.56	-94.21	-98.41
2021-11-03	260.40	-94.21	-98.39
2021-11-02	262.41	-94.21	-98.40
2021-11-01	262.41	-94.21	-98.40
2021-10-29	265.56	-94.21	-98.42
2021-10-28	267.28	-94.21	-98.42
2021-10-27	268.68	-94.21	-98.43
2021-10-26	274.29	-94.21	-98.45
2021-10-25	275.70	-94.21	-98.46
2021-10-22	275.42	-94.21	-98.46
2021-10-21	273.45	-94.21	-98.45
2021-10-20	276.26	-94.21	-98.46
2021-10-19	270.93	-94.21	-98.44
2021-10-18	266.16	-94.21	-98.42
2021-10-15	264.47	-94.21	-98.41
2021-10-12	259.14	-94.21	-98.39
2021-10-11	263.91	-94.21	-98.41
2021-10-08	257.46	-94.21	-98.38
2021-10-07	255.78	-94.21	-98.37
2021-10-06	245.39	-94.21	-98.32
2021-10-05	247.36	-94.21	-98.33
2021-10-04	246.80	-94.21	-98.33
2021-09-30	253.81	-94.21	-98.36
2021-09-29	255.22	-94.21	-98.37
2021-09-28	252.41	-94.21	-98.36
2021-09-27	248.20	-94.21	-98.34
2021-09-24	248.76	-94.21	-98.34
2021-09-23	253.25	-94.21	-98.36
2021-09-21	248.76	-94.21	-98.34
2021-09-20	247.36	-94.21	-98.33
2021-09-17	258.86	-94.21	-98.39
2021-09-16	255.78	-94.21	-98.37
2021-09-15	261.67	-94.21	-98.40
2021-09-14	267.00	-94.21	-98.42
2021-09-13	271.21	-94.21	-98.44
2021-09-10	276.54	-94.21	-98.46
2021-09-09	269.52	-94.21	-98.43
2021-09-08	277.38	-94.21	-98.47
2021-09-07	278.50	-94.21	-98.47
2021-09-06	275.42	-94.21	-98.46
2021-09-03	272.33	-94.21	-98.44
2021-09-02	274.58	-94.21	-98.45
2021-09-01	273.17	-94.21	-98.45
2021-08-31	270.65	-94.21	-98.44
2021-08-30	266.16	-94.21	-98.42
2021-08-27	264.19	-94.21	-98.41
2021-08-26	264.47	-94.21	-98.41
2021-08-25	268.40	-94.21	-98.43
2021-08-24	268.12	-94.21	-98.43
2021-08-23	260.27	-94.21	-98.39
2021-08-20	256.06	-94.21	-98.37
2021-08-19	262.51	-94.21	-98.40
2021-08-18	270.09	-94.21	-98.44
2021-08-17	268.40	-94.21	-98.43
2021-08-16	274.86	-94.21	-98.45
2021-08-13	277.38	-94.21	-98.47
2021-08-12	278.50	-94.21	-98.47
2021-08-11	280.75	-94.21	-98.48
2021-08-10	279.91	-94.21	-98.48
2021-08-09	275.42	-94.21	-98.46
2021-08-06	274.58	-94.21	-98.45
2021-08-05	274.86	-94.21	-98.45
2021-08-04	277.94	-94.21	-98.47
2021-08-03	274.29	-94.21	-98.45
2021-08-02	274.86	-94.21	-98.45
2021-07-30	272.05	-94.21	-98.44
2021-07-29	276.54	-94.21	-98.46
2021-07-28	265.32	-94.21	-98.41
2021-07-27	259.99	-94.21	-98.39
2021-07-26	274.58	-94.21	-98.45
2021-07-23	290.85	-94.21	-98.52
2021-07-22	296.18	-94.21	-98.54
2021-07-21	289.45	-94.21	-98.51
2021-07-20	289.45	-94.21	-98.51
2021-07-19	292.81	-94.21	-98.53
2021-07-16	301.23	-94.21	-98.56
2021-07-15	299.83	-94.21	-98.55
2021-07-14	297.02	-94.21	-98.54
2021-07-13	299.55	-94.21	-98.55
2021-07-12	294.22	-94.21	-98.53
2021-07-09	291.97	-94.21	-98.52
2021-07-08	289.17	-94.21	-98.51
2021-07-07	300.39	-94.21	-98.55
2021-07-06	300.67	-94.21	-98.55
2021-07-05	301.79	-94.21	-98.56
2021-07-02	303.19	-94.21	-98.56
2021-06-30	310.21	-94.21	-98.59
2021-06-29	312.73	-94.21	-98.60
2021-06-28	315.82	-94.21	-98.61
2021-06-25	315.54	-94.21	-98.61
2021-06-24	310.77	-94.21	-98.59
2021-06-23	309.93	-94.21	-98.59
2021-06-22	302.07	-94.21	-98.56
2021-06-21	304.88	-94.21	-98.57
2021-06-18	309.09	-94.21	-98.58
2021-06-17	305.16	-94.21	-98.57
2021-06-16	304.04	-94.21	-98.57
2021-06-15	306.84	-94.21	-98.58
2021-06-11	309.65	-94.21	-98.59
2021-06-10	307.96	-94.21	-98.58
2021-06-09	308.24	-94.21	-98.58
2021-06-08	308.53	-94.21	-98.58
2021-06-07	308.81	-94.21	-98.58
2021-06-04	310.21	-94.21	-98.59
2021-06-03	310.49	-94.21	-98.59
2021-06-02	314.98	-94.21	-98.60
2021-06-01	317.78	-94.21	-98.61
2021-05-31	312.45	-94.21	-98.60
2021-05-28	312.73	-94.21	-98.60
2021-05-27	312.17	-94.21	-98.59
2021-05-26	312.17	-94.21	-98.59
2021-05-25	309.37	-94.21	-98.59
2021-05-24	302.07	-94.21	-98.56
2021-05-21	301.79	-94.21	-98.56
2021-05-20	301.51	-94.21	-98.56
2021-05-18	303.76	-94.21	-98.57
2021-05-17	298.14	-94.21	-98.55
2021-05-14	295.62	-94.21	-98.54
2021-05-13	292.53	-94.21	-98.52
2021-05-12	298.42	-94.21	-98.55
2021-05-11	294.50	-94.21	-98.53
2021-05-10	303.19	-94.21	-98.56
2021-05-07	304.32	-94.21	-98.57
2021-05-06	303.76	-94.21	-98.57
2021-05-05	301.79	-94.21	-98.56
2021-05-04	303.76	-94.21	-98.57
2021-05-03	299.55	-94.21	-98.55
2021-04-30	304.04	-94.21	-98.57
2021-04-29	313.30	-94.21	-98.60
2021-04-28	307.96	-94.21	-98.58
2021-04-27	305.46	-94.21	-98.57
2021-04-26	306.30	-94.21	-98.57
2021-04-23	308.24	-94.21	-98.58
2021-04-22	303.24	-94.21	-98.56
2021-04-21	301.85	-94.21	-98.56
2021-04-20	308.24	-94.21	-98.58
2021-04-19	308.52	-94.21	-98.58
2021-04-16	306.57	-94.21	-98.58
2021-04-15	303.51	-94.21	-98.56
2021-04-14	306.02	-94.21	-98.57
2021-04-13	302.12	-94.21	-98.56
2021-04-12	298.23	-94.21	-98.55
2021-04-09	303.24	-94.21	-98.56
2021-04-08	307.13	-94.21	-98.58
2021-04-07	301.85	-94.21	-98.56
2021-04-01	305.46	-94.21	-98.57
2021-03-31	298.51	-94.21	-98.55
2021-03-30	300.73	-93.76	-98.44
2021-03-29	297.95	-93.76	-98.43
2021-03-26	297.12	-94.21	-98.54
2021-03-25	291.56	-94.21	-98.52
2021-03-24	291.00	-94.65	-98.63
2021-03-23	300.46	-93.76	-98.44
2021-03-22	304.63	-93.76	-98.46
2021-03-19	305.74	-93.76	-98.46
2021-03-18	312.41	-93.32	-98.38
2021-03-17	307.41	-93.76	-98.47
2021-03-16	306.85	-94.21	-98.58
2021-03-15	304.91	-93.76	-98.46
2021-03-12	303.24	-93.76	-98.45
2021-03-11	311.30	-94.21	-98.59
2021-03-10	305.18	-94.21	-98.57
2021-03-09	302.68	-93.76	-98.45
2021-03-08	299.62	-93.76	-98.44
2021-03-05	306.57	-93.76	-98.47
2021-03-04	309.08	-93.32	-98.37
2021-03-03	317.14	-93.76	-98.50
2021-03-02	306.57	-93.76	-98.47
2021-03-01	311.30	-93.76	-98.48
2021-02-26	306.30	-93.32	-98.36
2021-02-25	321.59	-92.87	-98.31
2021-02-24	315.47	-92.87	-98.28
2021-02-23	328.27	-91.54	-98.02
2021-02-22	324.37	-93.76	-98.53
2021-02-19	328.27	-93.76	-98.54
2021-02-18	327.99	-93.76	-98.54
2021-02-17	334.38	-95.10	-98.87
2021-02-16	329.66	-95.10	-98.86
2021-02-11	321.59	-95.10	-98.84
2021-02-10	320.76	-95.10	-98.84
2021-02-09	311.30	-95.10	-98.81
2021-02-08	310.19	-94.65	-98.70
2021-02-05	309.91	-95.10	-98.80
2021-02-04	306.57	-94.21	-98.58
2021-02-03	309.63	-94.21	-98.59
2021-02-02	309.08	-94.21	-98.58
2021-02-01	304.07	-93.76	-98.46
2021-01-29	295.73	-93.76	-98.42
2021-01-28	299.07	-93.32	-98.33
2021-01-27	309.63	-93.32	-98.37
2021-01-26	311.02	-93.32	-98.37
2021-01-25	321.03	-92.87	-98.31
2021-01-22	311.86	-92.87	-98.27
2021-01-21	317.98	-93.32	-98.40
2021-01-20	318.25	-92.87	-98.30
2021-01-19	314.36	-93.32	-98.39
2021-01-18	303.24	-92.87	-98.23
2021-01-15	300.18	-92.43	-98.11
2021-01-14	298.23	-92.43	-98.10
2021-01-13	294.89	-92.87	-98.19
2021-01-12	294.89	-93.32	-98.31
2021-01-11	291.00	-93.32	-98.29
2021-01-08	289.61	-92.87	-98.17
2021-01-07	285.16	-92.87	-98.15
2021-01-06	287.11	-92.43	-98.04
2021-01-05	285.72	-92.87	-98.15
2021-01-04	284.33	-92.43	-98.03
2020-12-31	280.99	-91.09	-97.66
2020-12-30	280.15	-91.98	-97.89
2020-12-29	271.81	-92.87	-98.08
2020-12-28	268.20	-92.87	-98.06
2020-12-24	269.87	-92.43	-97.95
2020-12-23	268.75	-92.43	-97.95
2020-12-22	265.69	-93.32	-98.17
2020-12-21	267.92	-92.87	-98.06
2020-12-18	269.87	-93.32	-98.19
2020-12-17	273.48	-92.87	-98.09
2020-12-16	270.98	-93.32	-98.20
2020-12-15	267.08	-93.76	-98.30
2020-12-14	269.59	-92.87	-98.07
2020-12-11	271.26	-92.87	-98.08
2020-12-10	269.87	-93.32	-98.19
2020-12-09	270.98	-93.76	-98.32
2020-12-08	267.92	-94.21	-98.43
2020-12-07	270.14	-93.76	-98.31
2020-12-04	275.15	-93.76	-98.34
2020-12-03	274.04	-93.76	-98.33
2020-12-02	270.98	-93.76	-98.32
2020-12-01	271.53	-93.76	-98.32
2020-11-30	269.31	-93.32	-98.19
2020-11-27	276.54	-93.32	-98.23
2020-11-26	274.59	-93.32	-98.22
2020-11-25	272.37	-93.32	-98.21
2020-11-24	271.81	-93.76	-98.32
2020-11-23	270.42	-94.21	-98.44
2020-11-20	269.59	-93.76	-98.31
2020-11-19	268.75	-94.21	-98.43
2020-11-18	270.98	-93.76	-98.32
2020-11-17	269.59	-93.76	-98.31
2020-11-16	269.03	-93.76	-98.31
2020-11-13	265.69	-93.76	-98.29
2020-11-12	266.25	-93.76	-98.30
2020-11-11	267.08	-93.76	-98.30
2020-11-10	267.08	-93.76	-98.30
2020-11-09	263.75	-93.76	-98.29
2020-11-06	259.85	-93.76	-98.27
2020-11-05	257.35	-93.76	-98.25
2020-11-04	247.62	-93.76	-98.21
2020-11-03	249.29	-93.76	-98.21
2020-11-02	242.06	-93.32	-98.05
2020-10-30	237.05	-93.32	-98.02
2020-10-29	243.72	-93.32	-98.06
2020-10-28	244.81	-93.32	-98.06
2020-10-27	245.62	-92.87	-97.94
2020-10-23	248.06	-92.87	-97.95
2020-10-22	246.16	-92.87	-97.94
2020-10-21	245.89	-93.32	-98.07
2020-10-20	243.18	-93.32	-98.05
2020-10-19	242.91	-93.32	-98.05
2020-10-16	241.29	-92.87	-97.91
2020-10-15	237.22	-93.32	-98.02
2020-10-14	244.27	-92.43	-97.80
2020-10-12	245.08	-92.43	-97.81
2020-10-09	238.31	-92.43	-97.76
2020-10-08	237.77	-93.32	-98.02
2020-10-07	239.39	-93.32	-98.03
2020-10-06	235.60	-92.87	-97.88
2020-10-05	232.08	-92.87	-97.85
2020-09-30	228.83	-93.32	-97.97
2020-09-29	226.12	-92.87	-97.81
2020-09-28	228.83	-92.87	-97.83
2020-09-25	225.85	-92.87	-97.81
2020-09-24	226.66	-93.32	-97.95
2020-09-23	232.08	-92.87	-97.85
2020-09-22	231.81	-93.32	-97.99
2020-09-21	234.79	-92.87	-97.87
2020-09-18	241.83	-92.43	-97.78
2020-09-17	240.20	-92.87	-97.90
2020-09-16	245.08	-92.43	-97.81
2020-09-15	245.62	-93.32	-98.07
2020-09-14	244.00	-92.87	-97.93
2020-09-11	242.10	-92.87	-97.92
2020-09-10	240.47	-92.87	-97.91
2020-09-09	241.83	-93.32	-98.05
2020-09-08	243.72	-93.32	-98.06
2020-09-07	244.54	-92.87	-97.93
2020-09-04	245.62	-92.43	-97.81
2020-09-03	248.33	-92.43	-97.83
2020-09-02	249.68	-92.43	-97.83
2020-09-01	250.50	-92.43	-97.84
2020-08-31	249.95	-92.87	-97.96
2020-08-28	253.75	-92.87	-97.98
2020-08-27	251.58	-93.32	-98.10
2020-08-26	253.75	-93.32	-98.11
2020-08-25	254.29	-92.87	-97.99
2020-08-24	254.56	-92.87	-97.99
2020-08-21	249.14	-92.43	-97.83
2020-08-20	244.54	-92.43	-97.80
2020-08-19	250.50	-92.87	-97.97
2020-08-18	252.39	-92.43	-97.85
2020-08-17	252.12	-92.87	-97.98
2020-08-14	249.68	-92.43	-97.83
2020-08-13	250.77	-91.98	-97.71
2020-08-12	250.50	-92.87	-97.97
2020-08-11	246.16	-91.98	-97.68
2020-08-10	239.93	-91.98	-97.64
2020-08-07	241.02	-91.98	-97.65
2020-08-06	246.70	-91.98	-97.69
2020-08-05	249.41	-91.98	-97.70
2020-08-04	246.97	-92.87	-97.95
2020-08-03	240.20	-93.32	-98.04
2020-07-31	242.10	-93.76	-98.18
2020-07-30	243.18	-93.32	-98.05
2020-07-29	245.62	-93.32	-98.07
2020-07-28	244.81	-93.32	-98.06
2020-07-27	243.45	-93.32	-98.05
2020-07-24	243.45	-93.76	-98.18
2020-07-23	250.77	-93.32	-98.09
2020-07-22	247.79	-93.32	-98.08
2020-07-21	255.91	-92.87	-98.00
2020-07-20	248.33	-93.32	-98.08
2020-07-17	249.41	-92.87	-97.96
2020-07-16	247.52	-92.87	-97.95
2020-07-15	254.56	-93.32	-98.12
2020-07-14	254.29	-93.76	-98.24
2020-07-13	258.62	-93.32	-98.14
2020-07-10	256.73	-93.76	-98.25
2020-07-09	264.04	-93.32	-98.16
2020-07-08	262.14	-92.87	-98.03
2020-07-07	260.79	-93.76	-98.27
2020-07-06	264.85	-93.76	-98.29
2020-07-03	251.04	-93.32	-98.10
2020-07-02	248.06	-93.32	-98.08
2020-06-30	237.22	-93.32	-98.02
2020-06-29	235.33	-92.87	-97.87
2020-06-26	238.58	-93.32	-98.03
2020-06-24	241.83	-93.32	-98.05
2020-06-23	243.45	-93.76	-98.18
2020-06-22	238.58	-93.32	-98.03
2020-06-19	239.39	-92.87	-97.90
2020-06-18	236.95	-92.87	-97.88
2020-06-17	237.22	-92.87	-97.89
2020-06-16	235.87	-93.32	-98.01
2020-06-15	227.74	-93.76	-98.10
2020-06-12	234.52	-93.76	-98.14
2020-06-11	236.68	-93.76	-98.15
2020-06-10	244.81	-93.76	-98.19
2020-06-09	244.54	-93.76	-98.19
2020-06-08	240.47	-93.76	-98.17
2020-06-05	240.47	-93.76	-98.17
2020-06-04	234.79	-93.32	-98.00
2020-06-03	234.24	-95.10	-98.53
2020-06-02	228.56	-95.54	-98.64
2020-06-01	224.76	-95.54	-98.63
2020-05-29	214.20	-95.54	-98.58
2020-05-28	216.23	-95.54	-98.59
2020-05-27	218.26	-95.54	-98.60
2020-05-26	220.29	-95.54	-98.61
2020-05-25	213.52	-95.54	-98.58
2020-05-22	213.52	-95.54	-98.58
2020-05-21	231.13	-95.54	-98.65
2020-05-20	233.84	-95.54	-98.67
2020-05-19	233.16	-95.54	-98.66
2020-05-18	227.74	-95.54	-98.64
2020-05-15	225.04	-95.54	-98.63
2020-05-14	225.04	-95.54	-98.63
2020-05-13	229.78	-95.54	-98.65
2020-05-12	231.13	-95.54	-98.65
2020-05-11	235.87	-95.54	-98.67
2020-05-08	230.45	-95.54	-98.65
2020-05-07	227.07	-95.54	-98.64
2020-05-06	229.78	-95.54	-98.65
2020-05-05	225.04	-95.54	-98.63
2020-05-04	221.65	-95.54	-98.61
2020-04-29	235.19	-95.54	-98.67
2020-04-28	235.19	-95.54	-98.67
2020-04-27	230.59	-95.54	-98.65
2020-04-24	224.52	-95.10	-98.49
2020-04-23	225.87	-95.10	-98.50
2020-04-22	225.19	-94.65	-98.36
2020-04-21	223.84	-95.10	-98.49
2020-04-20	231.94	-95.10	-98.52
2020-04-17	231.26	-94.65	-98.39
2020-04-16	227.21	-94.65	-98.37
2020-04-15	227.89	-95.10	-98.51
2020-04-14	233.29	-94.65	-98.40
2020-04-09	230.59	-95.10	-98.52
2020-04-08	226.54	-95.10	-98.50
2020-04-07	230.59	-95.10	-98.52
2020-04-06	223.17	-95.10	-98.48
2020-04-03	216.42	-95.10	-98.45
2020-04-02	217.09	-95.10	-98.45
2020-04-01	214.40	-95.10	-98.44
2020-03-31	221.82	-95.10	-98.48
2020-03-30	215.75	-95.10	-98.45
2020-03-27	220.47	-95.10	-98.47
2020-03-26	218.44	-95.10	-98.46
2020-03-25	221.14	-95.10	-98.47
2020-03-24	211.02	-95.10	-98.42
2020-03-23	196.85	-94.65	-98.20
2020-03-20	211.70	-95.10	-98.43
2020-03-19	196.85	-95.54	-98.50
2020-03-18	205.62	-94.65	-98.25
2020-03-17	218.44	-94.65	-98.32
2020-03-16	217.09	-94.65	-98.31
2020-03-13	228.56	-94.65	-98.37
2020-03-12	232.61	-94.65	-98.39
2020-03-11	245.43	-94.65	-98.45
2020-03-10	246.78	-94.65	-98.46
2020-03-09	243.41	-94.21	-98.31
2020-03-06	257.57	-94.65	-98.50
2020-03-05	265.00	-94.21	-98.41
2020-03-04	258.25	-94.21	-98.38
2020-03-03	258.92	-94.21	-98.39
2020-03-02	259.60	-94.21	-98.39
2020-02-28	256.90	-94.21	-98.38
2020-02-27	266.35	-93.76	-98.30
2020-02-26	263.65	-93.76	-98.28
2020-02-25	265.67	-94.21	-98.42
2020-02-24	265.00	-94.65	-98.54
2020-02-21	271.07	-94.65	-98.56
2020-02-20	274.44	-94.21	-98.45
2020-02-19	275.79	-94.21	-98.46
2020-02-18	273.77	-94.65	-98.57
2020-02-17	279.84	-94.21	-98.48
2020-02-14	277.81	-93.76	-98.35
2020-02-13	277.14	-93.76	-98.35
2020-02-12	278.49	-93.76	-98.35
2020-02-11	274.44	-93.76	-98.33
2020-02-10	269.72	-94.21	-98.43
2020-02-07	271.74	-94.21	-98.44
2020-02-06	273.77	-94.21	-98.45
2020-02-05	263.65	-94.21	-98.41
2020-02-04	262.30	-94.21	-98.40
2020-02-03	257.57	-94.21	-98.38
2020-01-31	257.57	-93.76	-98.26
2020-01-30	259.60	-94.65	-98.51
2020-01-29	268.37	-94.21	-98.43
2020-01-24	279.16	-93.76	-98.36
2020-01-23	277.81	-93.76	-98.35
2020-01-22	285.24	-93.76	-98.38
2020-01-21	279.84	-94.21	-98.48
2020-01-20	290.63	-94.21	-98.52
2020-01-17	294.01	-93.76	-98.42
2020-01-16	291.31	-94.65	-98.63
2020-01-15	290.63	-94.21	-98.52
2020-01-14	291.98	-94.21	-98.52
2020-01-13	293.33	-94.21	-98.53
2020-01-10	288.61	-94.21	-98.51
2020-01-09	288.61	-94.65	-98.62
2020-01-08	281.19	-94.21	-98.48
2020-01-07	283.89	-94.21	-98.49
2020-01-06	283.89	-94.21	-98.49
2020-01-03	286.59	-94.21	-98.50
2020-01-02	287.26	-94.65	-98.62
2019-12-31	283.89	-94.65	-98.61
2019-12-30	285.24	-94.21	-98.50
2019-12-27	283.21	-94.21	-98.49
2019-12-24	277.81	-94.21	-98.47
2019-12-23	279.16	-94.21	-98.47
2019-12-20	279.84	-94.65	-98.59
2019-12-19	277.81	-94.21	-98.47
2019-12-18	278.49	-94.21	-98.47
2019-12-17	277.81	-94.21	-98.47
2019-12-16	273.77	-94.65	-98.57
2019-12-13	275.79	-94.65	-98.58
2019-12-12	267.02	-94.21	-98.42
2019-12-11	261.62	-94.21	-98.40
2019-12-10	258.92	-94.21	-98.39
2019-12-09	260.27	-93.76	-98.27
2019-12-06	259.60	-94.21	-98.39
2019-12-05	256.90	-93.32	-98.13
2019-12-04	254.20	-94.65	-98.49
2019-12-03	258.25	-94.65	-98.51
2019-12-02	259.60	-94.21	-98.39
2019-11-29	257.57	-94.65	-98.50
2019-11-28	265.00	-94.21	-98.41
2019-11-27	266.35	-94.65	-98.54
2019-11-26	265.67	-94.21	-98.42
2019-11-25	266.35	-94.21	-98.42
2019-11-22	260.95	-94.65	-98.52
2019-11-21	258.92	-94.65	-98.51
2019-11-20	265.00	-94.21	-98.41
2019-11-19	267.69	-94.65	-98.55
2019-11-18	261.62	-94.65	-98.52
2019-11-15	257.57	-94.65	-98.50
2019-11-14	258.25	-93.76	-98.26
2019-11-13	260.27	-93.76	-98.27
2019-11-12	267.02	-93.32	-98.18
2019-11-11	265.67	-93.76	-98.29
2019-11-08	275.12	-93.32	-98.22
2019-11-07	277.81	-93.32	-98.23
2019-11-06	275.79	-93.32	-98.22
2019-11-05	275.79	-93.32	-98.22
2019-11-04	274.44	-92.87	-98.10
2019-11-01	268.37	-92.87	-98.06
2019-10-31	265.00	-92.87	-98.05
2019-10-30	261.89	-92.87	-98.03
2019-10-29	263.86	-92.87	-98.04
2019-10-28	264.51	-92.43	-97.92
2019-10-25	262.55	-92.43	-97.91
2019-10-24	262.55	-92.87	-98.03
2019-10-23	260.58	-92.43	-97.90
2019-10-22	263.20	-92.43	-97.91
2019-10-21	261.89	-92.43	-97.91
2019-10-18	262.55	-91.98	-97.79
2019-10-17	264.51	-91.98	-97.80
2019-10-16	261.24	-91.98	-97.78
2019-10-15	259.27	-91.98	-97.77
2019-10-14	259.93	-91.98	-97.77
2019-10-11	257.96	-91.54	-97.64
2019-10-10	248.78	-91.54	-97.57
2019-10-09	248.78	-90.64	-97.32
2019-10-08	251.40	-90.64	-97.34
2019-10-04	250.09	-90.20	-97.20
2019-10-03	254.03	-90.64	-97.36
2019-10-02	252.71	-90.20	-97.22
2019-09-30	253.37	-90.20	-97.23
2019-09-27	252.06	-90.20	-97.22
2019-09-26	252.71	-90.20	-97.22
2019-09-25	252.06	-90.20	-97.22
2019-09-24	256.65	-90.20	-97.25
2019-09-23	255.34	-90.20	-97.24
2019-09-20	258.61	-87.97	-96.65
2019-09-19	258.61	-84.85	-95.78
2019-09-18	262.55	-90.20	-97.30
2019-09-17	262.55	-91.09	-97.54
2019-09-16	266.48	-91.98	-97.81
2019-09-13	269.76	-91.09	-97.59
2019-09-12	266.48	-91.98	-97.81
2019-09-11	266.48	-91.98	-97.81
2019-09-10	261.24	-91.98	-97.78
2019-09-09	261.24	-91.98	-97.78
2019-09-06	259.93	-91.98	-97.77
2019-09-05	259.27	-91.98	-97.77
2019-09-04	257.96	-91.98	-97.76
2019-09-03	244.85	-92.87	-97.93
2019-09-02	246.16	-92.87	-97.94
2019-08-30	247.47	-92.87	-97.95
2019-08-29	246.81	-92.87	-97.94
2019-08-28	245.50	-92.87	-97.94
2019-08-27	246.16	-92.43	-97.81
2019-08-26	246.81	-92.87	-97.94
2019-08-23	252.71	-91.98	-97.73
2019-08-22	251.40	-92.43	-97.84
2019-08-21	254.03	-93.32	-98.11
2019-08-20	254.03	-92.43	-97.86
2019-08-19	253.37	-92.87	-97.98
2019-08-16	247.47	-92.43	-97.82
2019-08-15	243.54	-92.43	-97.80
2019-08-14	240.26	-92.43	-97.77
2019-08-13	240.91	-91.98	-97.65
2019-08-12	247.47	-91.98	-97.69
2019-08-09	249.44	-91.98	-97.71
2019-08-08	252.06	-91.98	-97.72
2019-08-07	250.75	-93.32	-98.09
2019-08-06	250.75	-92.87	-97.97
2019-08-05	252.06	-92.87	-97.98
2019-08-02	261.89	-92.43	-97.91
2019-08-01	271.07	-92.43	-97.96
2019-07-31	273.69	-91.98	-97.85
2019-07-30	278.28	-91.54	-97.76
2019-07-29	277.63	-91.54	-97.76
2019-07-26	280.90	-91.54	-97.78
2019-07-25	284.18	-91.54	-97.80
2019-07-24	282.87	-91.09	-97.67
2019-07-23	282.22	-91.54	-97.79
2019-07-22	280.25	-92.43	-98.01
2019-07-19	286.15	-92.43	-98.04
2019-07-18	282.22	-91.54	-97.79
2019-07-17	284.18	-92.43	-98.03
2019-07-16	284.18	-92.87	-98.14
2019-07-15	283.53	-93.32	-98.26
2019-07-12	282.87	-91.54	-97.79
2019-07-11	281.56	-91.09	-97.66
2019-07-10	278.94	-91.09	-97.65
2019-07-09	277.63	-91.54	-97.76
2019-07-08	280.25	-91.54	-97.77
2019-07-05	286.81	-91.54	-97.81
2019-07-04	287.46	-91.09	-97.70
2019-07-03	287.46	-91.54	-97.82
2019-07-02	288.12	-91.54	-97.82
2019-06-28	281.56	-90.64	-97.55
2019-06-27	282.87	-90.64	-97.56
2019-06-26	276.97	-91.09	-97.64
2019-06-25	276.32	-91.09	-97.63
2019-06-24	280.25	-91.09	-97.66
2019-06-21	280.25	-90.64	-97.54
2019-06-20	281.56	-90.64	-97.55
2019-06-19	275.66	-90.64	-97.51
2019-06-18	266.48	-90.64	-97.45
2019-06-17	263.86	-90.20	-97.31
2019-06-14	261.89	-90.64	-97.41
2019-06-13	264.51	-90.64	-97.43
2019-06-12	264.51	-90.20	-97.31
2019-06-11	270.42	-90.20	-97.35
2019-06-10	267.79	-90.20	-97.34
2019-06-06	259.27	-89.75	-97.15
2019-06-05	259.27	-90.20	-97.27
2019-06-04	256.65	-89.75	-97.13
2019-06-03	257.96	-89.31	-97.01
2019-05-31	258.61	-89.31	-97.02
2019-05-30	261.24	-89.31	-97.04
2019-05-29	262.55	-89.31	-97.05
2019-05-28	263.86	-88.86	-96.94
2019-05-27	262.55	-88.42	-96.81
2019-05-24	263.86	-87.97	-96.69
2019-05-23	262.55	-87.53	-96.56
2019-05-22	266.48	-87.08	-96.47
2019-05-21	267.14	-87.08	-96.48
2019-05-20	267.79	-87.53	-96.61
2019-05-17	269.76	-87.53	-96.63
2019-05-16	273.04	-87.08	-96.54
2019-05-15	272.38	-87.08	-96.53
2019-05-14	271.07	-88.42	-96.88
2019-05-10	276.32	-87.08	-96.57
2019-05-09	273.69	-87.08	-96.54
2019-05-08	282.22	-86.63	-96.50
2019-05-07	286.81	-86.63	-96.54
2019-05-06	285.49	-86.63	-96.53
2019-05-03	296.64	-86.63	-96.63
2019-05-02	294.67	-86.19	-96.50
2019-04-30	291.39	-86.19	-96.47
2019-04-29	294.67	-86.63	-96.61
2019-04-26	290.08	-86.63	-96.57
2019-04-25	290.08	-86.19	-96.46
2019-04-24	292.69	-86.19	-96.48
2019-04-23	294.65	-86.19	-96.50
2019-04-18	294.65	-86.63	-96.61
2019-04-17	297.26	-86.19	-96.52
2019-04-16	297.26	-85.74	-96.41
2019-04-15	292.69	-85.30	-96.26
2019-04-12	294.00	-85.30	-96.27
2019-04-11	293.34	-85.30	-96.26
2019-04-10	297.26	-85.30	-96.30
2019-04-09	297.91	-85.30	-96.31
2019-04-08	296.61	-85.30	-96.29
2019-04-04	295.30	-85.30	-96.28
2019-04-03	294.65	-85.30	-96.27
2019-04-02	290.74	-85.30	-96.24
2019-04-01	290.08	-85.30	-96.23
2019-03-29	283.56	-84.85	-96.05
2019-03-28	278.99	-85.30	-96.12
2019-03-27	279.65	-85.30	-96.13
2019-03-26	276.38	-85.30	-96.09
2019-03-25	276.38	-85.74	-96.21
2019-03-22	283.56	-86.19	-96.40
2019-03-21	283.56	-85.74	-96.28
2019-03-20	286.82	-85.74	-96.31
2019-03-19	288.78	-85.30	-96.22
2019-03-18	287.47	-85.30	-96.21
2019-03-15	283.56	-83.96	-95.82
2019-03-14	280.95	-82.63	-95.44
2019-03-13	279.65	-84.41	-95.89
2019-03-12	282.26	-83.52	-95.69
2019-03-11	275.73	-83.52	-95.61
2019-03-08	271.82	-85.74	-96.17
2019-03-07	278.34	-85.30	-96.11
2019-03-06	282.26	-85.30	-96.15
2019-03-05	281.60	-85.30	-96.15
2019-03-04	280.95	-85.74	-96.26
2019-03-01	279.65	-85.74	-96.24
2019-02-28	277.04	-85.74	-96.22
2019-02-27	278.99	-85.30	-96.12
2019-02-26	278.99	-84.85	-96.00
2019-02-25	281.60	-84.85	-96.03
2019-02-22	279.65	-85.74	-96.24
2019-02-21	277.04	-84.85	-95.98
2019-02-20	275.08	-84.41	-95.84
2019-02-19	271.82	-85.30	-96.05
2019-02-18	273.12	-84.85	-95.94
2019-02-15	266.60	-85.74	-96.11
2019-02-14	273.78	-85.30	-96.07
2019-02-13	274.43	-86.19	-96.31
2019-02-12	270.51	-86.63	-96.39
2019-02-11	269.86	-86.19	-96.27
2019-02-08	267.25	-86.63	-96.36
2019-02-04	267.25	-86.19	-96.24
2019-02-01	266.60	-86.63	-96.35
2019-01-31	267.25	-85.74	-96.12
2019-01-30	262.69	-86.19	-96.19
2019-01-29	261.38	-86.63	-96.30
2019-01-28	262.03	-86.19	-96.19
2019-01-25	262.69	-86.19	-96.19
2019-01-24	256.16	-85.30	-95.87
2019-01-23	254.86	-85.74	-95.98
2019-01-22	254.21	-86.19	-96.10
2019-01-21	256.82	-85.30	-95.88
2019-01-18	255.51	-85.74	-95.99
2019-01-17	252.25	-86.19	-96.08
2019-01-16	253.55	-86.63	-96.22
2019-01-15	252.25	-84.85	-95.70
2019-01-14	245.07	-83.96	-95.35
2019-01-11	249.64	-83.96	-95.41
2019-01-10	248.99	-84.41	-95.53
2019-01-09	247.68	-84.41	-95.52
2019-01-08	239.20	-83.52	-95.14
2019-01-07	239.86	-83.07	-95.02
2019-01-04	236.59	-83.07	-94.97
2019-01-03	229.42	-83.07	-94.86
2019-01-02	229.42	-83.07	-94.86
2018-12-31	239.86	-82.18	-94.76
2018-12-28	234.64	-82.18	-94.67
2018-12-27	233.98	-83.07	-94.93
2018-12-24	237.25	-83.07	-94.98
2018-12-21	238.55	-83.52	-95.13
2018-12-20	237.25	-81.73	-94.58
2018-12-19	239.86	-81.29	-94.49
2018-12-18	239.20	-81.29	-94.48
2018-12-17	243.77	-81.73	-94.69
2018-12-14	243.12	-79.95	-94.16
2018-12-13	249.64	-79.51	-94.14
2018-12-12	245.73	-79.51	-94.07
2018-12-11	238.55	-82.63	-94.87
2018-12-10	239.20	-86.19	-95.93
2018-12-07	241.81	-87.53	-96.35
2018-12-06	243.77	-86.63	-96.11
2018-12-05	252.25	-87.08	-96.33
2018-12-04	258.12	-86.63	-96.27
2018-12-03	257.47	-87.97	-96.64
2018-11-30	248.34	-88.86	-96.80
2018-11-29	247.68	-87.97	-96.54
2018-11-28	249.64	-87.97	-96.56
2018-11-27	245.07	-87.97	-96.51
2018-11-26	246.38	-88.42	-96.66
2018-11-23	241.16	-88.42	-96.60
2018-11-22	241.81	-87.97	-96.48
2018-11-21	241.16	-87.53	-96.34
2018-11-20	239.86	-87.53	-96.33
2018-11-19	245.07	-86.63	-96.13
2018-11-16	243.12	-86.63	-96.10
2018-11-15	243.12	-87.08	-96.23
2018-11-14	237.25	-87.53	-96.30
2018-11-13	239.20	-87.08	-96.19
2018-11-12	236.59	-86.63	-96.03
2018-11-09	235.94	-86.63	-96.02
2018-11-08	244.42	-85.30	-95.73
2018-11-07	243.12	-85.74	-95.85
2018-11-06	242.46	-85.30	-95.71
2018-11-05	239.86	-87.08	-96.20
2018-11-02	247.03	-88.86	-96.79
2018-11-01	232.68	-88.42	-96.52
2018-10-31	226.81	-87.97	-96.32
2018-10-30	223.68	-88.42	-96.42
2018-10-29	226.21	-88.42	-96.45
2018-10-26	224.31	-87.97	-96.29
2018-10-25	228.74	-87.97	-96.34
2018-10-24	231.90	-87.97	-96.38
2018-10-23	232.53	-87.08	-96.11
2018-10-22	242.64	-85.74	-95.84
2018-10-19	235.06	-87.53	-96.28
2018-10-18	233.16	-85.74	-95.72
2018-10-16	233.79	-85.30	-95.60
2018-10-15	233.16	-83.52	-95.05
2018-10-12	237.59	-83.52	-95.12
2018-10-11	230.63	-82.63	-94.74
2018-10-10	243.28	-81.73	-94.68
2018-10-09	242.64	-82.63	-94.93
2018-10-08	243.28	-83.07	-95.07
2018-10-05	247.70	-82.18	-94.87
2018-10-04	248.33	-82.18	-94.88
2018-10-03	253.39	-81.73	-94.83
2018-10-02	254.02	-82.18	-94.97
2018-09-28	262.24	-83.52	-95.45
2018-09-27	261.61	-82.18	-95.07
2018-09-26	262.87	-82.18	-95.09
2018-09-24	258.45	-79.95	-94.41
2018-09-21	264.77	-80.40	-94.63
2018-09-20	258.45	-80.40	-94.53
2018-09-19	257.18	-79.51	-94.26
2018-09-18	253.39	-79.06	-94.07
2018-09-17	251.49	-78.17	-93.79
2018-09-14	255.92	-78.17	-93.87
2018-09-13	252.76	-77.72	-93.69
2018-09-12	245.17	-78.17	-93.68
2018-09-11	245.17	-78.17	-93.68
2018-09-10	248.33	-78.17	-93.73
2018-09-07	251.49	-78.17	-93.79
2018-09-06	252.76	-77.72	-93.69
2018-09-05	254.65	-77.72	-93.72
2018-09-04	264.77	-77.72	-93.89
2018-09-03	260.98	-77.72	-93.83
2018-08-31	262.24	-78.17	-93.97
2018-08-30	266.03	-78.62	-94.16
2018-08-29	269.19	-77.28	-93.85
2018-08-28	268.56	-77.28	-93.84
2018-08-27	267.30	-77.28	-93.81
2018-08-24	259.08	-77.28	-93.67
2018-08-23	259.71	-77.72	-93.81
2018-08-22	262.24	-77.28	-93.73
2018-08-21	260.34	-79.06	-94.19
2018-08-20	258.45	-78.62	-94.03
2018-08-17	253.39	-79.51	-94.20
2018-08-16	252.76	-79.95	-94.32
2018-08-15	254.02	-80.40	-94.46
2018-08-14	260.34	-78.17	-93.94
2018-08-13	262.24	-78.17	-93.97
2018-08-10	266.67	-76.83	-93.68
2018-08-09	270.46	-77.72	-93.99
2018-08-08	267.30	-77.28	-93.81
2018-08-07	266.03	-78.62	-94.16
2018-08-06	260.98	-79.06	-94.20
2018-08-03	258.45	-77.28	-93.66
2018-08-02	259.08	-75.94	-93.30
2018-08-01	266.67	-75.05	-93.20
2018-07-31	270.46	-79.51	-94.47
2018-07-30	271.72	-78.62	-94.25
2018-07-27	272.36	-76.39	-93.66
2018-07-26	272.36	-75.94	-93.54
2018-07-25	275.52	-73.27	-92.88
2018-07-24	271.72	-77.28	-93.89
2018-07-23	266.67	-83.07	-95.38
2018-07-20	266.03	-86.63	-96.35
2018-07-19	262.87	-86.63	-96.32
2018-07-18	264.14	-87.08	-96.45
2018-07-17	266.03	-88.86	-96.96
2018-07-16	269.83	-87.08	-96.51
2018-07-13	269.83	-75.05	-93.25
2018-07-12	269.19	-59.90	-89.14
2018-07-11	266.67	-59.90	-89.06
2018-07-10	271.72	-56.34	-88.25
2018-07-09	272.36	-59.90	-89.23
2018-07-06	265.40	-59.90	-89.03
2018-07-05	264.14	-58.12	-88.50
2018-07-04	263.51	-55.45	-87.74
2018-07-03	267.93	-54.56	-87.65
2018-06-29	272.36	-54.11	-87.68
2018-06-28	266.67	-54.56	-87.61
2018-06-27	264.77	-53.67	-87.30
2018-06-26	271.72	-53.22	-87.42
2018-06-25	272.99	-51.89	-87.10
2018-06-22	277.41	-51.89	-87.25
2018-06-21	276.15	-50.55	-86.85
2018-06-20	282.47	-49.21	-86.72
2018-06-19	279.31	-49.21	-86.61
2018-06-15	288.79	-47.88	-86.59
2018-06-14	291.32	-48.77	-86.91
2018-06-13	294.48	-46.54	-86.45
2018-06-12	299.54	-45.20	-86.28
2018-06-11	298.91	-45.20	-86.26
2018-06-08	296.38	-42.08	-85.39
2018-06-07	303.97	-43.42	-85.99
2018-06-06	300.80	-42.08	-85.55
2018-06-05	298.28	-43.42	-85.79
2018-06-04	297.01	-43.87	-85.86
2018-06-01	291.32	-44.31	-85.77
2018-05-31	291.32	-43.42	-85.54
2018-05-30	284.37	-42.53	-85.05
2018-05-29	290.69	-46.54	-86.32
2018-05-28	294.48	-41.64	-85.21
2018-05-25	292.59	-40.30	-84.79
2018-05-24	293.22	-39.41	-84.59
2018-05-23	291.95	-37.63	-84.09
2018-05-21	299.54	-39.86	-84.95
2018-05-18	296.38	-36.74	-84.04
2018-05-17	295.11	-36.29	-83.88
2018-05-16	296.38	-37.63	-84.26
2018-05-15	297.64	-37.63	-84.31
2018-05-14	301.44	-36.74	-84.24
2018-05-11	295.75	-35.40	-83.68
2018-05-10	291.95	-35.40	-83.52
2018-05-09	288.79	-35.40	-83.38
2018-05-08	287.53	-35.40	-83.33
2018-05-07	281.84	-33.17	-82.50
2018-05-04	280.57	-35.40	-83.03
2018-05-03	285.00	-34.51	-82.99
2018-05-02	290.06	-34.06	-83.10
2018-04-30	292.59	-35.40	-83.55
2018-04-27	284.37	-35.85	-83.31
2018-04-26	281.71	-35.85	-83.19
2018-04-25	285.49	-36.29	-83.47
2018-04-24	289.26	-35.85	-83.52
2018-04-23	284.23	-35.40	-83.19
2018-04-20	286.11	-34.96	-83.15
2018-04-19	291.14	-32.73	-82.80
2018-04-18	285.49	-31.84	-82.32
2018-04-17	281.71	-31.84	-82.14
2018-04-16	284.86	-30.95	-82.06
2018-04-13	291.77	-33.17	-82.94
2018-04-12	292.40	-34.06	-83.20
2018-04-11	293.03	-34.51	-83.34
2018-04-10	290.52	-35.85	-83.57
2018-04-09	284.86	-38.07	-83.91
2018-04-06	278.57	-38.07	-83.64
2018-04-04	274.17	-38.07	-83.45
2018-04-03	284.23	-38.07	-83.88
2018-03-29	282.34	-38.97	-84.04
2018-03-28	281.71	-38.97	-84.01
2018-03-27	291.14	-38.97	-84.40
2018-03-26	288.63	-38.52	-84.18
2018-03-23	284.23	-38.52	-84.00
2018-03-22	294.92	-37.63	-84.21
2018-03-21	298.69	-37.18	-84.24
2018-03-20	301.21	-38.07	-84.57
2018-03-19	300.58	-38.52	-84.65
2018-03-16	299.95	-38.52	-84.63
2018-03-15	300.58	-35.85	-83.98
2018-03-14	299.95	-35.40	-83.85
2018-03-13	301.21	-34.06	-83.57
2018-03-12	300.58	-33.62	-83.43
2018-03-09	293.66	-30.95	-82.46
2018-03-08	289.89	-31.84	-82.52
2018-03-07	283.60	-32.28	-82.35
2018-03-06	287.37	-32.28	-82.52
2018-03-05	279.83	-32.28	-82.17
2018-03-02	288.63	-30.95	-82.23
2018-03-01	293.66	-31.84	-82.68
2018-02-28	291.14	-31.39	-82.46
2018-02-27	296.80	-30.95	-82.60
2018-02-26	299.95	-30.06	-82.51
2018-02-23	296.18	-31.84	-82.79
2018-02-22	292.40	-30.95	-82.40
2018-02-21	298.06	-30.06	-82.43
2018-02-20	290.52	-29.16	-81.86
2018-02-15	293.03	-31.39	-82.54
2018-02-14	286.11	-31.39	-82.23
2018-02-13	278.57	-31.84	-81.99
2018-02-12	272.91	-30.06	-81.24
2018-02-09	272.91	-31.84	-81.72
2018-02-08	284.86	-29.16	-81.59
2018-02-07	282.97	-33.62	-82.67
2018-02-06	288.00	-32.73	-82.66
2018-02-05	307.50	-30.95	-83.05
2018-02-02	312.53	-28.72	-82.72
2018-02-01	313.15	-27.38	-82.42
2018-01-31	316.30	-26.94	-82.45
2018-01-30	313.15	-28.72	-82.75
2018-01-29	316.93	-26.94	-82.48
2018-01-26	319.44	-25.15	-82.16
2018-01-25	313.78	-26.05	-82.13
2018-01-24	316.93	-27.38	-82.58
2018-01-23	316.30	-22.04	-81.27
2018-01-22	308.75	-20.70	-80.60
2018-01-19	307.50	-20.70	-80.54
2018-01-18	306.24	-18.92	-80.04
2018-01-17	303.72	-18.92	-79.92
2018-01-16	303.09	-19.36	-80.00
2018-01-15	296.80	-19.36	-79.68
2018-01-12	296.18	-18.47	-79.42
2018-01-11	293.03	-18.92	-79.37
2018-01-10	293.03	-18.47	-79.26
2018-01-09	292.40	-18.47	-79.22
2018-01-08	290.52	-19.81	-79.47
2018-01-05	289.26	-19.81	-79.40
2018-01-04	288.63	-21.59	-79.82
2018-01-03	286.11	-23.82	-80.27
2018-01-02	285.49	-27.38	-81.16
2017-12-29	277.94	-26.49	-80.55
2017-12-28	277.94	-24.71	-80.08
2017-12-27	274.79	-24.26	-79.79
2017-12-22	273.54	-24.26	-79.72
2017-12-21	271.65	-24.71	-79.74
2017-12-20	270.39	-24.26	-79.55
2017-12-19	269.76	-23.82	-79.40
2017-12-18	267.88	-22.93	-79.05
2017-12-15	265.36	-23.37	-79.03
2017-12-14	268.51	-26.05	-79.93
2017-12-13	270.39	-27.38	-80.39
2017-12-12	264.73	-26.49	-79.85
2017-12-11	266.62	-29.61	-80.80
2017-12-08	262.85	-34.06	-81.83
2017-12-07	258.44	-35.85	-82.10
2017-12-06	257.19	-34.96	-81.79
2017-12-05	265.36	-34.96	-82.20
2017-12-04	269.14	-35.85	-82.62
2017-12-01	268.51	-36.29	-82.71
2017-11-30	270.39	-38.97	-83.52
2017-11-29	275.42	-37.63	-83.39
2017-11-28	275.42	-37.18	-83.27
2017-11-27	276.05	-37.18	-83.30
2017-11-24	277.94	-37.18	-83.38
2017-11-23	276.05	-37.63	-83.41
2017-11-22	280.45	-35.40	-83.02
2017-11-21	276.68	-37.63	-83.44
2017-11-20	269.14	-38.07	-83.22
2017-11-17	269.14	-36.29	-82.74
2017-11-16	267.25	-34.96	-82.29
2017-11-15	265.99	-34.06	-81.98
2017-11-14	269.76	-33.17	-81.93
2017-11-13	269.76	-33.17	-81.93
2017-11-10	269.14	-34.96	-82.38
2017-11-09	268.51	-32.28	-81.62
2017-11-08	266.62	-31.84	-81.41
2017-11-07	267.25	-30.95	-81.20
2017-11-06	262.22	-30.95	-80.94
2017-11-03	262.22	-30.06	-80.69
2017-11-02	260.33	-30.06	-80.59
2017-11-01	261.59	-30.06	-80.66
2017-10-31	257.82	-28.72	-80.08
2017-10-30	258.70	-30.06	-80.50
2017-10-27	259.31	-30.06	-80.53
2017-10-26	256.86	-29.61	-80.28
2017-10-25	258.08	-29.61	-80.34
2017-10-24	256.86	-29.61	-80.28
2017-10-23	258.08	-30.06	-80.47
2017-10-20	260.53	-29.16	-80.35
2017-10-19	256.86	-28.72	-80.03
2017-10-18	262.98	-30.50	-80.85
2017-10-17	262.98	-29.16	-80.49
2017-10-16	262.37	-28.72	-80.33
2017-10-13	259.92	-30.06	-80.57
2017-10-12	259.92	-28.72	-80.20
2017-10-11	258.08	-28.27	-79.97
2017-10-10	259.92	-27.83	-79.95
2017-10-09	258.08	-28.27	-79.97
2017-10-06	259.31	-28.27	-80.04
2017-10-04	258.08	-27.38	-79.72
2017-10-03	255.64	-27.83	-79.71
2017-09-29	247.68	-27.83	-79.24
2017-09-28	246.45	-27.83	-79.17
2017-09-27	250.13	-29.16	-79.77
2017-09-26	248.90	-29.61	-79.83
2017-09-25	248.29	-29.16	-79.66
2017-09-22	251.96	-28.27	-79.62
2017-09-21	255.02	-28.27	-79.80
2017-09-20	255.02	-28.27	-79.80
2017-09-19	254.41	-26.94	-79.38
2017-09-18	255.02	-27.83	-79.67
2017-09-15	251.35	-26.49	-79.08
2017-09-14	251.35	-30.50	-80.22
2017-09-13	251.96	-30.95	-80.38
2017-09-12	253.19	-31.39	-80.57
2017-09-11	253.19	-31.84	-80.70
2017-09-08	249.51	-35.40	-81.52
2017-09-07	247.68	-36.29	-81.68
2017-09-06	248.29	-37.18	-81.96
2017-09-05	250.13	-37.63	-82.19
2017-09-04	250.13	-37.18	-82.06
2017-09-01	251.96	-38.07	-82.41
2017-08-31	251.96	-38.52	-82.53
2017-08-30	253.19	-38.52	-82.59
2017-08-29	248.90	-38.52	-82.38
2017-08-28	250.74	-38.52	-82.47
2017-08-25	249.51	-38.52	-82.41
2017-08-24	245.23	-37.63	-81.93
2017-08-22	244.62	-37.63	-81.90
2017-08-21	241.56	-37.63	-81.74
2017-08-18	239.72	-38.07	-81.77
2017-08-17	243.39	-37.63	-81.84
2017-08-16	244.01	-37.63	-81.87
2017-08-15	240.95	-37.18	-81.58
2017-08-14	241.56	-36.74	-81.48
2017-08-11	238.50	-36.74	-81.31
2017-08-10	244.62	-37.63	-81.90
2017-08-09	248.29	-34.06	-81.07
2017-08-08	249.51	-33.17	-80.88
2017-08-07	247.07	-34.96	-81.26
2017-08-04	245.84	-33.62	-80.81
2017-08-03	245.84	-37.63	-81.97
2017-08-02	245.84	-37.63	-81.97
2017-08-01	245.23	-37.63	-81.93
2017-07-31	241.56	-37.63	-81.74
2017-07-28	238.50	-37.63	-81.57
2017-07-27	240.33	-37.63	-81.67
2017-07-26	237.88	-37.18	-81.41
2017-07-25	236.66	-36.74	-81.21
2017-07-24	237.27	-36.74	-81.24
2017-07-21	235.44	-34.51	-80.48
2017-07-20	234.82	-37.63	-81.37
2017-07-19	234.21	-35.40	-80.67
2017-07-18	232.38	-33.17	-79.89
2017-07-17	232.38	-33.17	-79.89
2017-07-14	231.15	-33.17	-79.82
2017-07-13	230.54	-33.17	-79.78
2017-07-12	226.87	-29.61	-78.47
2017-07-11	225.03	-29.61	-78.34
2017-07-10	220.13	-28.72	-77.73
2017-07-07	218.30	-28.72	-77.61
2017-07-06	220.13	-28.72	-77.73
2017-07-05	219.52	-28.72	-77.69
2017-07-04	218.30	-28.27	-77.47
2017-07-03	221.36	-26.49	-77.13
2017-06-30	221.36	-26.49	-77.13
2017-06-29	222.58	-27.38	-77.49
2017-06-28	220.75	-26.49	-77.08
2017-06-27	221.36	-25.60	-76.85
2017-06-26	221.97	-25.60	-76.89
2017-06-23	220.75	-27.38	-77.36
2017-06-22	220.13	-25.15	-76.62
2017-06-21	218.91	-22.48	-75.69
2017-06-20	220.75	-23.82	-76.25
2017-06-19	221.97	-21.59	-75.65
2017-06-16	218.30	-19.36	-74.67
2017-06-15	217.68	-22.04	-75.46
2017-06-14	221.36	-26.94	-77.26
2017-06-13	221.36	-26.94	-77.26
2017-06-12	220.13	-26.94	-77.18
2017-06-09	223.19	-26.05	-77.12
2017-06-08	223.19	-25.60	-76.98
2017-06-07	221.97	-26.05	-77.03
2017-06-06	221.97	-26.05	-77.03
2017-06-05	220.75	-26.05	-76.94
2017-06-02	221.36	-26.05	-76.99
2017-06-01	218.30	-27.38	-77.19
2017-05-31	218.30	-28.27	-77.47
2017-05-29	218.30	-31.84	-78.59
2017-05-26	217.07	-31.39	-78.36
2017-05-25	216.46	-30.95	-78.18
2017-05-24	214.01	-30.95	-78.01
2017-05-23	214.62	-30.95	-78.05
2017-05-22	214.01	-29.61	-77.58
2017-05-19	211.56	-30.06	-77.55
2017-05-18	210.95	-29.16	-77.22
2017-05-17	213.40	-30.95	-77.97
2017-05-16	213.40	-29.16	-77.40
2017-05-15	213.40	-29.16	-77.40
2017-05-12	210.34	-28.72	-77.03
2017-05-11	209.73	-29.16	-77.13
2017-05-10	207.89	-28.72	-76.85
2017-05-09	206.67	-29.16	-76.90
2017-05-08	202.99	-27.83	-76.18
2017-05-05	201.77	-29.61	-76.67
2017-05-04	204.83	-27.38	-76.18
2017-05-02	203.61	-27.38	-76.08
2017-04-28	203.61	-28.72	-76.52
2017-04-27	204.22	-26.94	-75.98
2017-04-26	202.38	-26.49	-75.69
2017-04-25	201.17	-26.94	-75.74
2017-04-24	197.51	-26.94	-75.44
2017-04-21	195.69	-26.94	-75.29
2017-04-20	196.30	-26.05	-75.04
2017-04-19	193.86	-26.94	-75.14
2017-04-18	193.86	-28.72	-75.74
2017-04-13	198.73	-27.83	-75.84
2017-04-12	199.34	-26.49	-75.44
2017-04-11	196.91	-27.38	-75.54
2017-04-10	198.73	-27.38	-75.69
2017-04-07	198.73	-26.49	-75.39
2017-04-06	198.73	-26.49	-75.39
2017-04-05	199.95	-25.15	-75.05
2017-04-03	198.12	-24.26	-74.60
2017-03-31	197.51	-33.17	-77.54
2017-03-30	199.34	-35.85	-78.57
2017-03-29	199.95	-38.07	-79.35
2017-03-28	199.95	-38.52	-79.50
2017-03-27	198.12	-38.07	-79.23
2017-03-24	200.56	-38.07	-79.40
2017-03-23	199.34	-38.07	-79.31
2017-03-22	199.34	-38.07	-79.31
2017-03-21	202.38	-38.52	-79.67
2017-03-20	201.17	-38.07	-79.44
2017-03-17	199.34	-38.97	-79.61
2017-03-16	198.73	-38.07	-79.27
2017-03-15	193.26	-38.97	-79.19
2017-03-14	193.26	-27.38	-75.24
2017-03-13	193.26	-26.94	-75.09
2017-03-10	190.21	-27.38	-74.98
2017-03-09	189.61	-26.49	-74.62
2017-03-08	192.04	-27.38	-75.13
2017-03-07	191.43	-27.38	-75.08
2017-03-06	190.21	-27.38	-74.98
2017-03-03	190.21	-26.05	-74.52
2017-03-02	191.43	-26.05	-74.62
2017-03-01	192.65	-25.60	-74.58
2017-02-28	192.65	-25.15	-74.42
2017-02-27	195.08	-25.60	-74.79
2017-02-24	195.69	-26.05	-74.99
2017-02-23	196.30	-25.15	-74.74
2017-02-22	196.30	-25.15	-74.74
2017-02-21	194.47	-25.15	-74.58
2017-02-20	196.30	-26.05	-75.04
2017-02-17	195.08	-24.26	-74.33
2017-02-16	195.69	-25.15	-74.69
2017-02-15	193.86	-24.71	-74.38
2017-02-14	190.82	-24.26	-73.96
2017-02-13	190.21	-25.15	-74.21
2017-02-10	189.61	-24.71	-74.00
2017-02-09	188.39	-23.82	-73.58
2017-02-08	188.39	-23.82	-73.58
2017-02-07	185.95	-22.93	-73.05
2017-02-06	185.95	-21.15	-72.42
2017-02-03	182.91	-19.36	-71.50
2017-02-02	184.13	-23.82	-73.19
2017-02-01	185.95	-22.93	-73.05
2017-01-27	186.56	-22.48	-72.95
2017-01-26	186.56	-24.71	-73.73
2017-01-25	182.30	-25.60	-73.65
2017-01-24	181.09	-25.60	-73.53
2017-01-23	180.48	-25.15	-73.32
2017-01-20	181.09	-24.71	-73.21
2017-01-19	182.91	-24.26	-73.23
2017-01-18	182.91	-24.26	-73.23
2017-01-17	180.48	-25.15	-73.32
2017-01-16	178.65	-25.60	-73.30
2017-01-13	181.09	-23.37	-72.74
2017-01-12	180.48	-22.93	-72.52
2017-01-11	181.09	-25.60	-73.53
2017-01-10	178.05	-24.71	-72.92
2017-01-09	176.83	-22.48	-72.00
2017-01-06	175.61	-21.15	-71.39
2017-01-05	175.00	-19.81	-70.84
2017-01-04	171.35	-18.92	-70.12
2017-01-03	171.35	-18.92	-70.12
2016-12-30	168.92	-16.69	-69.02
2016-12-29	167.09	-18.03	-69.31
2016-12-28	165.88	-19.36	-69.67
2016-12-23	164.66	-18.03	-69.03
2016-12-22	165.88	-18.47	-69.34
2016-12-21	167.70	-19.81	-70.04
2016-12-20	166.49	-20.70	-70.24
2016-12-19	167.70	-19.36	-69.88
2016-12-16	170.14	-17.58	-69.49
2016-12-15	170.14	-21.15	-70.81
2016-12-14	175.61	-22.04	-71.71
2016-12-13	175.00	-24.26	-72.46
2016-12-12	174.40	-23.37	-72.07
2016-12-09	179.26	-22.04	-72.08
2016-12-08	179.87	-21.15	-71.82
2016-12-07	179.87	-20.70	-71.67
2016-12-06	178.05	-20.70	-71.48
2016-12-05	176.22	-24.26	-72.58
2016-12-02	176.83	-25.15	-72.96
2016-12-01	181.09	-25.60	-73.53
2016-11-30	179.87	-25.60	-73.42
2016-11-29	178.65	-29.16	-74.58
2016-11-28	179.87	-28.72	-74.53
2016-11-25	178.65	-28.72	-74.42
2016-11-24	176.83	-28.72	-74.25
2016-11-23	178.65	-28.27	-74.26
2016-11-22	178.65	-28.72	-74.42
2016-11-21	174.40	-26.49	-73.21
2016-11-18	173.18	-31.84	-75.05
2016-11-17	172.57	-36.74	-76.79
2016-11-16	173.79	-39.41	-77.87
2016-11-15	173.79	-38.97	-77.71
2016-11-14	172.57	-38.97	-77.61
2016-11-11	176.22	-39.41	-78.06
2016-11-10	180.48	-38.97	-78.24
2016-11-09	175.00	-40.30	-78.29
2016-11-08	180.48	-38.97	-78.24
2016-11-07	179.87	-38.97	-78.19
2016-11-04	178.05	-38.07	-77.73
2016-11-03	178.65	-37.63	-77.62
2016-11-02	179.87	-37.63	-77.71
2016-11-01	183.52	-38.07	-78.16
2016-10-31	181.09	-37.63	-77.81
2016-10-28	181.45	-37.63	-77.84
2016-10-27	183.23	-38.07	-78.14
2016-10-26	185.60	-38.07	-78.32
2016-10-25	188.56	-37.63	-78.39
2016-10-24	189.16	-37.63	-78.43
2016-10-20	186.19	-36.74	-77.90
2016-10-19	185.01	-37.63	-78.12
2016-10-18	186.19	-36.74	-77.90
2016-10-17	182.05	-36.74	-77.57
2016-10-14	184.42	-34.96	-77.13
2016-10-13	182.05	-35.40	-77.10
2016-10-12	186.19	-34.51	-77.12
2016-10-11	187.38	-33.17	-76.75
2016-10-07	191.53	-32.73	-76.92
2016-10-06	192.71	-33.62	-77.32
2016-10-05	190.34	-32.28	-76.68
2016-10-04	189.16	-31.84	-76.43
2016-10-03	187.97	-32.73	-76.64
2016-09-30	184.42	-31.84	-76.03
2016-09-29	190.34	-29.61	-75.76
2016-09-28	188.56	-30.50	-75.92
2016-09-27	187.97	-29.61	-75.56
2016-09-26	185.60	-30.95	-75.82
2016-09-23	188.56	-31.84	-76.38
2016-09-22	190.34	-31.84	-76.52
2016-09-21	188.56	-31.39	-76.22
2016-09-20	187.97	-29.16	-75.40
2016-09-19	187.38	-29.61	-75.51
2016-09-15	185.60	-31.84	-76.13
2016-09-14	183.82	-33.17	-76.45
2016-09-13	184.42	-27.83	-74.62
2016-09-12	185.01	-27.38	-74.52
2016-09-09	194.49	-26.49	-75.04
2016-09-08	190.93	-24.26	-73.97
2016-09-07	189.75	-22.04	-73.09
2016-09-06	189.75	-20.70	-72.63
2016-09-05	187.97	-22.48	-73.08
2016-09-02	183.23	-21.59	-72.32
2016-09-01	183.23	-19.36	-71.53
2016-08-31	180.27	-21.59	-72.02
2016-08-30	180.27	-18.92	-71.07
2016-08-29	178.49	-16.69	-70.09
2016-08-26	179.68	-22.93	-72.44
2016-08-25	177.90	-24.71	-72.91
2016-08-24	177.90	-24.26	-72.75
2016-08-23	180.27	-26.94	-73.93
2016-08-22	180.27	-23.82	-72.82
2016-08-19	179.08	-24.26	-72.86
2016-08-18	180.86	-24.26	-73.03
2016-08-17	177.30	-22.93	-72.21
2016-08-16	178.49	-23.37	-72.48
2016-08-15	179.68	-25.60	-73.40
2016-08-12	176.71	-21.59	-71.66
2016-08-11	174.34	-20.25	-70.93
2016-08-10	173.16	-20.25	-70.81
2016-08-09	173.16	-18.92	-70.32
2016-08-08	173.16	-19.81	-70.64
2016-08-05	169.60	-21.15	-70.75
2016-08-04	165.45	-21.15	-70.29
2016-08-03	164.27	-22.48	-70.67
2016-08-01	169.60	-20.70	-70.59
2016-07-29	166.05	-22.48	-70.86
2016-07-28	169.60	-19.81	-70.26
2016-07-27	168.42	-19.36	-69.96
2016-07-26	169.60	-19.36	-70.09
2016-07-25	167.23	-22.04	-70.83
2016-07-22	166.64	-23.82	-71.43
2016-07-21	167.23	-20.25	-70.16
2016-07-20	166.64	-23.82	-71.43
2016-07-19	163.08	-29.16	-73.07
2016-07-18	164.86	-21.59	-70.40
2016-07-15	164.27	-16.69	-68.48
2016-07-14	162.49	-14.02	-67.24
2016-07-13	159.53	-14.02	-66.87
2016-07-12	158.34	-11.79	-65.86
2016-07-11	153.60	-10.90	-64.87
2016-07-08	150.64	-17.58	-67.12
2016-07-07	151.83	-19.36	-67.98
2016-07-06	149.46	-10.45	-64.10
2016-07-05	152.42	-9.56	-64.17
2016-07-04	156.57	-12.23	-65.79
2016-06-30	153.01	-18.47	-67.78
2016-06-29	148.86	-24.26	-69.57
2016-06-28	145.31	-26.94	-70.22
2016-06-27	145.31	-29.16	-71.12
2016-06-24	145.90	-40.30	-75.72
2016-06-23	153.01	-41.64	-76.93
2016-06-22	152.42	-46.54	-78.82
2016-06-21	149.46	-48.77	-79.46
2016-06-20	147.09	-49.66	-79.63
2016-06-17	144.12	-49.21	-79.20
2016-06-16	142.35	-50.10	-79.41
2016-06-15	146.49	-48.77	-79.22
2016-06-14	146.49	-49.21	-79.40
2016-06-13	147.68	-48.32	-79.13
2016-06-10	153.60	-48.32	-79.62
2016-06-08	156.57	-49.21	-80.20
2016-06-07	155.97	-48.32	-79.81
2016-06-06	153.01	-47.88	-79.40
2016-06-03	151.83	-48.32	-79.48
2016-06-02	150.64	-51.44	-80.63
2016-06-01	148.86	-53.67	-81.38
2016-05-31	150.05	-53.67	-81.47
2016-05-30	147.09	-60.35	-83.95
2016-05-27	146.49	-61.69	-84.46
2016-05-26	144.72	-62.58	-84.71
2016-05-25	144.12	-62.58	-84.67
2016-05-24	138.20	-62.58	-84.29
2016-05-23	137.01	-62.13	-84.02
2016-05-20	138.79	-62.13	-84.14
2016-05-19	135.59	-62.58	-84.12
2016-05-18	136.54	-62.58	-84.18
2016-05-17	140.57	-61.24	-83.89
2016-05-16	137.61	-61.69	-83.88
2016-05-13	135.59	-61.69	-83.74
2016-05-12	137.61	-62.13	-84.06
2016-05-11	139.38	-62.13	-84.18
2016-05-10	142.35	-62.13	-84.37
2016-05-09	140.57	-62.58	-84.44
2016-05-06	139.38	-62.13	-84.18
2016-05-05	143.53	-62.13	-84.45
2016-05-04	145.31	-60.35	-83.84
2016-05-03	145.90	-60.80	-84.06
2016-04-29	150.64	-62.58	-85.07
2016-04-28	154.79	-61.69	-84.96
2016-04-27	154.67	-61.69	-84.96
2016-04-26	155.26	-60.80	-84.64
2016-04-25	153.49	-60.35	-84.36
2016-04-22	156.43	-60.80	-84.71
2016-04-21	158.20	-61.24	-84.99
2016-04-20	152.91	-61.24	-84.67
2016-04-19	155.85	-60.80	-84.68
2016-04-18	152.32	-60.35	-84.29
2016-04-15	154.08	-59.90	-84.22
2016-04-14	155.26	-60.35	-84.47
2016-04-13	152.91	-60.35	-84.32
2016-04-12	144.67	-59.90	-83.61
2016-04-11	144.67	-60.35	-83.79
2016-04-08	142.91	-61.24	-84.04
2016-04-07	141.73	-62.58	-84.52
2016-04-06	141.14	-62.13	-84.30
2016-04-05	139.97	-62.13	-84.22
2016-04-01	144.08	-61.69	-84.30
2016-03-31	147.61	-61.24	-84.35
2016-03-30	148.79	-61.24	-84.42
2016-03-29	142.32	-60.80	-83.82
2016-03-24	142.32	-60.35	-83.64
2016-03-23	145.85	-59.90	-83.69
2016-03-22	145.85	-59.90	-83.69
2016-03-21	145.85	-60.80	-84.05
2016-03-18	146.44	-60.35	-83.91
2016-03-17	144.08	-60.80	-83.94
2016-03-16	141.73	-59.90	-83.41
2016-03-15	142.32	-59.90	-83.45
2016-03-14	143.50	-59.90	-83.53
2016-03-11	141.14	-59.90	-83.37
2016-03-10	138.79	-60.80	-83.58
2016-03-09	138.79	-60.80	-83.58
2016-03-08	138.79	-59.90	-83.21
2016-03-07	140.55	-60.35	-83.52
2016-03-04	139.97	-59.90	-83.29
2016-03-03	137.03	-60.35	-83.27
2016-03-02	137.61	-59.46	-82.94
2016-03-01	130.09	-59.90	-82.57
2016-02-29	127.03	-59.90	-82.34
2016-02-26	130.32	-59.46	-82.40
2016-02-25	124.44	-59.46	-81.94
2016-02-24	127.73	-61.24	-82.98
2016-02-23	130.79	-60.80	-83.01
2016-02-22	131.26	-60.80	-83.05
2016-02-19	128.67	-60.35	-82.66
2016-02-18	130.09	-59.90	-82.57
2016-02-17	124.67	-59.90	-82.15
2016-02-16	127.03	-60.80	-82.73
2016-02-15	124.91	-59.90	-82.17
2016-02-12	117.85	-61.24	-82.21
2016-02-11	119.97	-60.35	-81.97
2016-02-05	129.14	-59.46	-82.31
2016-02-04	127.97	-59.90	-82.41
2016-02-03	125.85	-60.35	-82.44
2016-02-02	130.79	-59.46	-82.43
2016-02-01	132.20	-59.46	-82.54
2016-01-29	133.38	-59.46	-82.63
2016-01-28	128.20	-60.80	-82.82
2016-01-27	126.09	-61.24	-82.86
2016-01-26	123.73	-61.24	-82.68
2016-01-25	129.85	-60.35	-82.75
2016-01-22	127.26	-60.80	-82.75
2016-01-21	120.68	-61.69	-82.64
2016-01-20	124.20	-60.35	-82.32
2016-01-19	133.38	-58.57	-82.25
2016-01-18	128.91	-58.57	-81.90
2016-01-15	131.73	-58.12	-81.93
2016-01-14	135.85	-59.46	-82.81
2016-01-13	137.61	-60.35	-83.31
2016-01-12	134.08	-60.80	-83.25
2016-01-11	136.44	-61.24	-83.61
2016-01-08	143.50	-59.46	-83.35
2016-01-07	141.73	-60.35	-83.60
2016-01-06	148.79	-57.68	-82.99
2016-01-05	151.73	-55.89	-82.48
2016-01-04	152.32	-55.00	-82.17
2015-12-31	159.96	-48.77	-80.29
2015-12-30	160.55	-45.65	-79.14
2015-12-29	161.14	-49.66	-80.72
2015-12-28	159.96	-49.66	-80.63
2015-12-24	162.32	-51.89	-81.66
2015-12-23	161.14	-53.22	-82.09
2015-12-22	158.79	-55.45	-82.78
2015-12-21	158.79	-59.01	-84.16
2015-12-18	158.79	-61.69	-85.19
2015-12-17	159.96	-62.13	-85.43
2015-12-16	158.20	-62.13	-85.33
2015-12-15	152.91	-60.80	-84.50
2015-12-14	153.49	-61.69	-84.89
2015-12-11	155.26	-61.69	-84.99
2015-12-10	157.61	-61.69	-85.13
2015-12-09	158.79	-62.13	-85.37
2015-12-08	159.96	-62.58	-85.60
2015-12-07	164.67	-62.13	-85.69
2015-12-04	164.08	-61.24	-85.32
2015-12-03	165.85	-62.58	-85.92
2015-12-02	167.02	-62.13	-85.82
2015-12-01	165.85	-61.69	-85.59
2015-11-30	161.14	-62.58	-85.67
2015-11-27	162.32	-62.58	-85.73
2015-11-26	167.61	-61.24	-85.52
2015-11-25	167.61	-60.35	-85.18
2015-11-24	168.20	-62.58	-86.05
2015-11-23	169.37	-63.02	-86.27
2015-11-20	169.96	-63.47	-86.47
2015-11-19	167.02	-63.47	-86.32
2015-11-18	163.49	-63.91	-86.30
2015-11-17	164.67	-63.47	-86.20
2015-11-16	161.14	-63.91	-86.18
2015-11-13	165.85	-63.91	-86.43
2015-11-12	172.31	-63.47	-86.58
2015-11-11	165.26	-63.47	-86.23
2015-11-10	165.85	-62.58	-85.92
2015-11-09	168.79	-63.91	-86.57
2015-11-06	171.14	-63.91	-86.69
2015-11-05	172.90	-63.91	-86.78
2015-11-04	173.49	-63.47	-86.64
2015-11-03	168.20	-63.47	-86.38
2015-11-02	165.26	-62.13	-85.72
2015-10-30	168.79	-62.58	-86.08
2015-10-29	169.96	-62.58	-86.14
2015-10-28	171.96	-63.91	-86.73
2015-10-27	174.25	-63.02	-86.52
2015-10-26	173.68	-61.24	-85.84
2015-10-23	174.82	-59.90	-85.41
2015-10-22	170.82	-60.80	-85.52
2015-10-20	171.96	-59.90	-85.26
2015-10-19	173.11	-59.46	-85.16
2015-10-16	173.11	-58.57	-84.83
2015-10-15	171.39	-59.46	-85.06
2015-10-14	165.66	-59.46	-84.74
2015-10-13	167.95	-58.12	-84.37
2015-10-12	169.67	-58.12	-84.47
2015-10-09	165.66	-58.12	-84.24
2015-10-08	165.09	-58.12	-84.20
2015-10-07	166.81	-56.34	-83.64
2015-10-06	158.79	-58.12	-83.82
2015-10-05	159.37	-60.35	-84.71
2015-10-02	155.36	-59.46	-84.12
2015-09-30	147.34	-59.46	-83.61
2015-09-29	143.91	-58.57	-83.01
2015-09-25	151.92	-55.89	-82.49
2015-09-24	150.78	-55.89	-82.41
2015-09-23	153.07	-55.89	-82.57
2015-09-22	157.65	-55.00	-82.54
2015-09-21	157.65	-54.56	-82.36
2015-09-18	160.51	-52.78	-81.87
2015-09-17	158.22	-54.56	-82.40
2015-09-16	159.94	-53.67	-82.18
2015-09-15	153.64	-55.45	-82.44
2015-09-14	155.93	-52.78	-81.55
2015-09-11	154.79	-50.10	-80.42
2015-09-10	155.36	-48.77	-79.94
2015-09-09	161.66	-47.43	-79.91
2015-09-08	151.92	-55.89	-82.49
2015-09-07	143.91	-55.89	-81.92
2015-09-04	146.20	-55.89	-82.09
2015-09-02	147.34	-55.89	-82.17
2015-09-01	149.63	-58.12	-83.22
2015-08-31	155.93	-51.89	-81.20
2015-08-28	156.50	-55.89	-82.81
2015-08-27	158.22	-60.35	-84.64
2015-08-26	148.49	-65.70	-86.19
2015-08-25	153.07	-66.59	-86.80
2015-08-24	150.78	-63.02	-85.26
2015-08-21	164.52	-71.49	-89.22
2015-08-20	168.53	-63.47	-86.40
2015-08-19	172.53	-17.14	-69.59
2015-08-18	175.97	-6.89	-66.26
2015-08-17	180.55	2.47	-63.48
2015-08-14	182.27	5.14	-62.75
2015-08-13	182.27	8.70	-61.49
2015-08-12	180.55	8.70	-61.25
2015-08-11	187.42	11.38	-61.25
2015-08-10	186.85	11.38	-61.17
2015-08-07	187.42	13.60	-60.47
2015-08-06	186.28	13.60	-60.32
2015-08-05	187.42	13.60	-60.47
2015-08-04	186.28	11.38	-61.09
2015-08-03	186.28	10.49	-61.41
2015-07-31	188.57	13.60	-60.63
2015-07-30	187.42	18.06	-58.92
2015-07-29	189.14	22.51	-57.63
2015-07-28	187.99	22.51	-57.46
2015-07-27	185.70	31.42	-54.00
2015-07-24	194.29	-9.12	-69.12
2015-07-23	197.73	-9.12	-69.47
2015-07-22	196.58	-9.12	-69.36
2015-07-21	199.44	-9.12	-69.65
2015-07-20	197.73	-9.12	-69.47
2015-07-17	198.30	-9.12	-69.53
2015-07-16	194.86	-9.12	-69.18
2015-07-15	193.72	-9.12	-69.06
2015-07-14	194.29	-9.12	-69.12
2015-07-13	196.01	-9.12	-69.30
2015-07-10	192.00	-9.12	-68.88
2015-07-09	186.28	-9.12	-68.25
2015-07-08	175.97	-9.12	-67.07
2015-07-07	192.57	-9.12	-68.94
2015-07-06	196.01	33.65	-54.85
2015-07-03	205.17	51.47	-50.36
2015-07-02	208.03	55.93	-49.38
2015-06-30	207.46	55.93	-49.29
2015-06-29	204.60	55.93	-48.81
2015-06-26	212.04	53.70	-50.74
2015-06-25	217.77	62.61	-48.83
2015-06-24	219.48	60.38	-49.80
2015-06-23	218.34	58.16	-50.32
2015-06-22	215.48	58.16	-49.87
2015-06-19	211.47	58.16	-49.22
2015-06-18	210.32	62.61	-47.60
2015-06-17	210.32	64.84	-46.88
2015-06-16	208.61	62.61	-47.31
2015-06-15	211.47	64.84	-47.08
2015-06-12	217.19	53.70	-51.54
2015-06-11	213.19	51.47	-51.63
2015-06-10	209.75	51.47	-51.10
2015-06-09	213.76	51.47	-51.72
2015-06-08	217.19	53.70	-51.54
2015-06-05	216.05	53.70	-51.37
2015-06-04	220.06	53.70	-51.98
2015-06-03	220.63	55.93	-51.37
2015-06-02	218.91	58.16	-50.41
2015-06-01	220.63	58.16	-50.67
2015-05-29	218.34	55.93	-51.02
2015-05-28	226.35	60.38	-50.86
2015-05-27	225.21	64.84	-49.31
2015-05-26	228.07	62.61	-50.43
2015-05-22	224.06	55.93	-51.88
2015-05-21	218.91	55.93	-51.11
2015-05-20	218.91	53.70	-51.80
2015-05-19	220.06	55.93	-51.28
2015-05-18	218.34	55.93	-51.02
2015-05-15	221.20	60.38	-50.07
2015-05-14	215.48	62.61	-48.46
2015-05-13	214.90	62.61	-48.36
2015-05-12	216.62	62.61	-48.64
2015-05-11	220.06	67.07	-47.80
2015-05-08	218.34	64.84	-48.22
2015-05-07	214.90	60.38	-49.07
2015-05-06	219.48	60.38	-49.80
2015-05-05	220.63	60.38	-49.98
2015-05-04	225.21	67.07	-48.63
2015-04-30	224.64	69.29	-47.85
2015-04-29	228.07	71.52	-47.72
2015-04-28	228.87	47.02	-55.30
2015-04-27	228.87	49.25	-54.62
2015-04-24	223.75	49.25	-53.90
2015-04-23	220.91	51.47	-52.80
2015-04-22	222.61	49.25	-53.74
2015-04-21	222.05	49.25	-53.66
2015-04-20	212.94	47.02	-53.02
2015-04-17	219.77	51.47	-52.63
2015-04-16	220.34	53.70	-52.02
2015-04-15	219.20	49.25	-53.24
2015-04-14	218.63	49.25	-53.16
2015-04-13	223.18	51.47	-53.13
2015-04-10	214.65	55.93	-50.44
2015-04-09	210.67	58.16	-49.09
2015-04-08	202.70	51.47	-49.96
2015-04-02	191.89	51.47	-48.11
2015-04-01	189.61	58.16	-45.39
2015-03-31	187.91	60.38	-44.29
2015-03-30	187.34	60.38	-44.18
2015-03-27	182.79	51.47	-46.44
2015-03-26	183.35	55.93	-44.97
2015-03-25	183.92	49.25	-47.43
2015-03-24	181.65	49.25	-47.01
2015-03-23	182.79	53.70	-45.65
2015-03-20	181.65	51.47	-46.22
2015-03-19	182.22	55.93	-44.75
2015-03-18	178.80	51.47	-45.67
2015-03-17	176.53	53.70	-44.42
2015-03-16	176.53	62.61	-41.20
2015-03-13	174.82	67.07	-39.21
2015-03-12	174.82	69.29	-38.40
2015-03-11	173.68	67.07	-38.96
2015-03-10	175.96	67.07	-39.46
2015-03-09	178.23	71.52	-38.35
2015-03-06	178.80	71.52	-38.48
2015-03-05	178.23	69.29	-39.15
2015-03-04	180.51	67.07	-40.44
2015-03-03	183.92	67.07	-41.16
2015-03-02	185.63	67.07	-41.51
2015-02-27	185.63	60.38	-43.85
2015-02-26	186.77	58.16	-44.85
2015-02-25	184.49	51.47	-46.76
2015-02-24	184.49	55.93	-45.19
2015-02-23	185.63	44.79	-49.31
2015-02-18	185.06	42.56	-49.99
2015-02-17	185.63	42.56	-50.09
2015-02-16	184.49	42.56	-49.89
2015-02-13	183.92	44.79	-49.00
2015-02-12	181.08	44.79	-48.49
2015-02-11	179.37	49.25	-46.58
2015-02-10	182.22	49.25	-47.12
2015-02-09	181.65	49.25	-47.01
2015-02-06	183.92	49.25	-47.43
2015-02-05	185.06	49.25	-47.64
2015-02-04	183.35	47.02	-48.12
2015-02-03	181.65	47.02	-47.80
2015-02-02	181.08	49.25	-46.90
2015-01-30	181.65	49.25	-47.01
2015-01-29	182.79	49.25	-47.22
2015-01-28	185.63	51.47	-46.97
2015-01-27	185.06	49.25	-47.64
2015-01-26	186.20	49.25	-47.85
2015-01-23	185.06	51.47	-46.86
2015-01-22	182.22	49.25	-47.12
2015-01-21	179.94	49.25	-46.69
2015-01-20	175.39	49.25	-45.81
2015-01-19	172.54	51.47	-44.42
2015-01-16	177.10	51.47	-45.34
2015-01-15	179.94	53.70	-45.10
2015-01-14	177.10	51.47	-45.34
2015-01-13	178.80	55.93	-44.07
2015-01-12	176.53	55.93	-43.61
2015-01-09	175.39	62.61	-40.95
2015-01-08	174.25	62.61	-40.71
2015-01-07	171.98	67.07	-38.57
2015-01-06	169.13	69.29	-37.10
2015-01-05	172.54	67.07	-38.70
2015-01-02	173.68	69.29	-38.14
2014-12-31	171.98	73.75	-36.12
2014-12-30	169.13	73.75	-35.44
2014-12-29	173.11	73.75	-36.38
2014-12-24	169.13	64.84	-38.75
2014-12-23	168.56	64.84	-38.62
2014-12-22	169.70	64.84	-38.88
2014-12-19	166.29	60.38	-39.77
2014-12-18	162.30	60.38	-38.86
2014-12-17	160.03	58.16	-39.18
2014-12-16	160.60	62.61	-37.60
2014-12-15	165.15	64.84	-37.83
2014-12-12	167.42	60.38	-40.03
2014-12-11	168.56	58.16	-41.11
2014-12-10	170.27	60.38	-40.66
2014-12-09	169.70	55.93	-42.18
2014-12-08	175.96	58.16	-42.69
2014-12-05	175.39	58.16	-42.57
2014-12-04	174.25	60.38	-41.52
2014-12-03	169.13	62.61	-39.58
2014-12-02	171.41	60.38	-40.91
2014-12-01	167.99	60.38	-40.15
2014-11-28	175.39	62.61	-40.95
2014-11-27	175.96	60.38	-41.88
2014-11-26	177.66	62.61	-41.44
2014-11-25	174.25	67.07	-39.08
2014-11-24	174.82	73.75	-36.78
2014-11-21	169.70	73.75	-35.58
2014-11-20	167.42	73.75	-35.03
2014-11-19	168.56	75.98	-34.47
2014-11-18	170.27	73.75	-35.71
2014-11-17	173.11	80.43	-33.94
2014-11-14	176.53	75.98	-36.36
2014-11-13	175.96	73.75	-37.04
2014-11-12	174.82	62.61	-40.83
2014-11-11	173.11	58.16	-42.09
2014-11-10	173.11	58.16	-42.09
2014-11-07	170.27	55.93	-42.31
2014-11-06	171.98	58.16	-41.85
2014-11-05	172.54	58.16	-41.97
2014-11-04	174.25	60.38	-41.52
2014-11-03	174.25	58.16	-42.33
2014-10-31	175.39	60.38	-41.76
2014-10-30	171.98	55.93	-42.67
2014-10-29	173.80	55.93	-43.05
2014-10-28	170.48	55.93	-42.35
2014-10-27	166.05	55.93	-41.39
2014-10-24	167.71	58.16	-40.92
2014-10-23	168.26	55.93	-41.88
2014-10-22	168.82	58.16	-41.17
2014-10-21	165.50	55.93	-41.27
2014-10-20	164.95	49.25	-43.67
2014-10-17	164.95	58.16	-40.31
2014-10-16	162.73	58.16	-39.80
2014-10-15	166.05	62.61	-38.88
2014-10-14	164.95	64.84	-37.78
2014-10-13	166.05	67.07	-37.21
2014-10-10	164.95	67.07	-36.94
2014-10-09	169.92	58.16	-41.41
2014-10-08	167.16	60.38	-39.97
2014-10-07	168.82	67.07	-37.85
2014-10-06	167.71	69.29	-36.76
2014-10-03	164.95	67.07	-36.94
2014-09-30	163.29	69.29	-35.70
2014-09-29	166.61	71.52	-35.66
2014-09-26	171.58	71.52	-36.84
2014-09-25	172.69	64.84	-39.55
2014-09-24	174.35	71.52	-37.48
2014-09-23	173.80	60.38	-41.42
2014-09-22	174.35	44.79	-47.22
2014-09-19	178.77	44.79	-48.06
2014-09-18	177.11	44.79	-47.75
2014-09-17	179.88	47.02	-47.47
2014-09-16	177.11	47.02	-46.95
2014-09-15	179.33	44.79	-48.16
2014-09-12	181.54	47.02	-47.78
2014-09-11	182.65	47.02	-47.99
2014-09-10	182.65	47.02	-47.99
2014-09-08	187.62	49.25	-48.11
2014-09-05	188.18	51.47	-47.44
2014-09-04	188.73	51.47	-47.54
2014-09-03	189.28	51.47	-47.64
2014-09-02	182.65	49.25	-47.20
2014-09-01	182.09	53.70	-45.51
2014-08-29	182.65	55.93	-44.83
2014-08-28	182.65	51.47	-46.41
2014-08-27	184.31	55.93	-45.15
2014-08-26	186.52	60.38	-44.02
2014-08-25	187.07	64.84	-42.58
2014-08-22	185.96	93.80	-32.23
2014-08-21	185.41	93.80	-32.10
2014-08-20	186.52	93.80	-32.36
2014-08-19	185.96	93.80	-32.23
2014-08-18	184.31	93.80	-31.84
2014-08-15	184.31	93.80	-31.84
2014-08-14	182.65	93.80	-31.44
2014-08-13	183.75	93.80	-31.70
2014-08-12	180.99	93.80	-31.03
2014-08-11	180.99	93.80	-31.03
2014-08-08	177.11	93.80	-30.07
2014-08-07	178.22	93.80	-30.34
2014-08-06	179.88	93.80	-30.76
2014-08-05	179.88	93.80	-30.76
2014-08-04	180.43	93.80	-30.89
2014-08-01	179.33	93.80	-30.62
2014-07-31	182.65	93.80	-31.44
2014-07-30	182.09	93.80	-31.30
2014-07-29	180.43	93.80	-30.89
2014-07-28	177.67	93.80	-30.21
2014-07-25	176.01	93.80	-29.79
2014-07-24	174.35	93.80	-29.36
2014-07-23	173.24	93.80	-29.08
2014-07-22	171.58	93.80	-28.64
2014-07-21	166.05	93.80	-27.16
2014-07-18	167.16	93.80	-27.46
2014-07-17	168.26	93.80	-27.76
2014-07-16	168.26	93.80	-27.76
2014-07-15	167.16	93.80	-27.46
2014-07-14	166.61	93.80	-27.31
2014-07-11	164.95	93.80	-26.85
2014-07-10	164.39	93.80	-26.70
2014-07-09	163.84	93.80	-26.55
2014-07-08	167.71	93.80	-27.61
2014-07-07	168.26	93.80	-27.76
2014-07-04	168.26	93.80	-27.76
2014-07-03	167.71	93.80	-27.61
2014-07-02	168.26	93.80	-27.76
2014-06-30	162.73	93.80	-26.24
2014-06-27	162.73	93.80	-26.24
2014-06-26	163.29	93.80	-26.39
2014-06-25	159.41	93.80	-25.29
2014-06-24	159.41	93.80	-25.29
2014-06-23	158.31	93.80	-24.97
2014-06-20	163.29	93.80	-26.39
2014-06-19	162.73	93.80	-26.24
2014-06-18	162.73	87.11	-28.78
2014-06-17	162.73	89.34	-27.93
2014-06-16	163.84	93.80	-26.55
2014-06-13	163.84	96.02	-25.70
2014-06-12	162.18	93.80	-26.08
2014-06-11	162.18	87.11	-28.63
2014-06-10	162.18	93.80	-26.08
2014-06-09	159.97	96.02	-24.60
2014-06-06	158.86	96.02	-24.27
2014-06-05	160.52	89.34	-27.32
2014-06-04	160.52	73.75	-33.31
2014-06-03	161.63	64.84	-37.00
2014-05-30	159.97	60.38	-38.31
2014-05-29	158.86	60.38	-38.04
2014-05-28	159.97	62.61	-37.45
2014-05-27	157.76	64.84	-36.05
2014-05-26	157.76	64.84	-36.05
2014-05-23	157.76	64.84	-36.05
2014-05-22	157.20	64.84	-35.91
2014-05-21	156.10	64.84	-35.63
2014-05-20	154.99	62.61	-36.23
2014-05-19	153.33	64.84	-34.93
2014-05-16	153.33	60.38	-36.69
2014-05-15	153.88	58.16	-37.71
2014-05-14	152.78	58.16	-37.43
2014-05-13	150.01	58.16	-36.74
2014-05-12	149.46	55.93	-37.49
2014-05-09	144.48	58.16	-35.31
2014-05-08	143.93	60.38	-34.25
2014-05-07	142.82	60.38	-33.95
2014-05-05	145.03	62.61	-33.64
2014-05-02	148.35	58.16	-36.32
2014-04-30	146.14	60.38	-34.84
2014-04-29	150.56	55.93	-37.77
2014-04-28	146.69	58.16	-35.89
2014-04-25	146.69	60.38	-34.99
2014-04-24	151.09	60.38	-36.12
2014-04-23	150.54	60.38	-35.98
2014-04-22	153.29	62.61	-35.80
2014-04-17	153.29	64.84	-34.92
2014-04-16	152.74	62.61	-35.66
2014-04-15	151.64	62.61	-35.38
2014-04-14	156.03	62.61	-36.49
2014-04-11	155.48	64.84	-35.48
2014-04-10	158.23	62.61	-37.03
2014-04-09	154.38	62.61	-36.08
2014-04-08	151.64	64.84	-34.49
2014-04-07	148.34	64.84	-33.62
2014-04-04	149.99	67.07	-33.17
2014-04-03	150.54	69.29	-32.43
2014-04-02	149.99	67.07	-33.17
2014-04-01	149.99	67.07	-33.17
2014-03-31	146.14	64.84	-33.03
2014-03-28	145.59	60.38	-34.70
2014-03-27	142.85	64.84	-32.12
2014-03-26	143.95	69.29	-30.60
2014-03-25	142.30	67.07	-31.05
2014-03-24	143.40	69.29	-30.45
2014-03-21	139.00	55.93	-34.76
2014-03-20	135.70	42.56	-39.52
2014-03-19	140.10	49.25	-37.84
2014-03-18	140.10	42.56	-40.62
2014-03-17	139.00	42.56	-40.35
2014-03-14	140.10	40.33	-41.55
2014-03-13	142.30	40.33	-42.08
2014-03-12	143.95	40.33	-42.47
2014-03-11	146.69	38.11	-44.02
2014-03-10	146.69	40.33	-43.11
2014-03-07	151.64	40.33	-44.23
2014-03-06	151.64	42.56	-43.35
2014-03-05	150.54	42.56	-43.10
2014-03-04	151.09	40.33	-44.11
2014-03-03	149.44	42.56	-42.85
2014-02-28	152.74	42.56	-43.59
2014-02-27	153.29	42.56	-43.71
2014-02-26	148.89	42.56	-42.72
2014-02-25	147.79	42.56	-42.47
2014-02-24	147.79	42.56	-42.47
2014-02-21	149.99	42.56	-42.97
2014-02-20	148.34	42.56	-42.59
2014-02-19	150.54	42.56	-43.10
2014-02-18	149.99	40.33	-43.86
2014-02-17	148.89	40.33	-43.62
2014-02-14	147.79	40.33	-43.37
2014-02-13	145.59	40.33	-42.86
2014-02-12	147.24	42.56	-42.34
2014-02-11	143.40	42.56	-41.43
2014-02-10	139.00	47.02	-38.49
2014-02-07	139.55	49.25	-37.70
2014-02-06	137.35	47.02	-38.06
2014-02-05	135.70	49.25	-36.68
2014-02-04	137.35	47.02	-38.06
2014-01-30	143.95	44.79	-40.65
2014-01-29	145.04	42.56	-41.82
2014-01-28	143.40	38.11	-43.26
2014-01-27	143.40	38.11	-43.26
2014-01-24	148.34	35.88	-45.28
2014-01-23	152.19	35.88	-46.12
2014-01-22	155.48	35.88	-46.81
2014-01-21	154.93	35.88	-46.70
2014-01-20	153.84	38.11	-45.59
2014-01-17	156.58	38.11	-46.17
2014-01-16	154.93	38.11	-45.83
2014-01-15	153.84	38.11	-45.59
2014-01-14	152.74	38.11	-45.36
2014-01-13	153.84	38.11	-45.59
2014-01-10	153.29	38.11	-45.47
2014-01-09	152.19	38.11	-45.24
2014-01-08	154.93	38.11	-45.83
2014-01-07	151.64	38.11	-45.12
2014-01-06	151.09	38.11	-45.00
2014-01-03	152.74	38.11	-45.36
2014-01-02	158.23	38.11	-46.52
2013-12-31	157.68	38.11	-46.40
2013-12-30	157.68	40.33	-45.54
2013-12-27	157.68	40.33	-45.54
2013-12-24	157.13	42.56	-44.56
2013-12-23	154.38	44.79	-43.08
2013-12-20	152.74	42.56	-43.59
2013-12-19	153.29	47.02	-41.96
2013-12-18	156.58	47.02	-42.70
2013-12-17	155.48	49.25	-41.58
2013-12-16	156.03	51.47	-40.84
2013-12-13	157.68	51.47	-41.22
2013-12-12	157.68	47.02	-42.95
2013-12-11	158.23	47.02	-43.07
2013-12-10	163.18	44.79	-44.98
2013-12-09	163.73	47.02	-44.25
2013-12-06	163.73	47.02	-44.25
2013-12-05	162.63	49.25	-43.17
2013-12-04	163.18	49.25	-43.29
2013-12-03	164.82	49.25	-43.64
2013-12-02	165.92	47.02	-44.71
2013-11-29	164.82	47.02	-44.48
2013-11-28	163.73	44.79	-45.10
2013-11-27	163.73	49.25	-43.41
2013-11-26	163.18	42.56	-45.83
2013-11-25	163.18	44.79	-44.98
2013-11-22	162.08	47.02	-43.90
2013-11-21	160.98	47.02	-43.67
2013-11-20	162.63	47.02	-44.02
2013-11-19	162.08	47.02	-43.90
2013-11-18	162.08	49.25	-43.05
2013-11-15	154.93	51.47	-40.58
2013-11-14	150.54	51.47	-39.54
2013-11-13	148.89	47.02	-40.93
2013-11-12	153.84	47.02	-42.08
2013-11-11	155.48	53.70	-39.84
2013-11-08	151.64	53.70	-38.92
2013-11-07	152.74	55.93	-38.30
2013-11-06	154.38	60.38	-36.95
2013-11-05	154.93	53.70	-39.71
2013-11-04	156.58	53.70	-40.10
2013-11-01	157.13	53.70	-40.23
2013-10-31	156.58	53.70	-40.10
2013-10-30	158.45	55.93	-39.67
2013-10-29	153.62	55.93	-38.52
2013-10-28	153.09	55.93	-38.39
2013-10-25	151.48	55.93	-38.00
2013-10-24	153.09	60.38	-36.63
2013-10-23	154.70	62.61	-36.16
2013-10-22	157.91	64.84	-36.09
2013-10-21	158.99	67.07	-35.49
2013-10-18	157.91	67.07	-35.22
2013-10-17	154.70	71.52	-32.66
2013-10-16	156.31	69.29	-33.95
2013-10-15	158.45	73.75	-32.77
2013-10-11	157.38	67.07	-35.09
2013-10-10	154.16	53.70	-39.53
2013-10-09	155.23	53.70	-39.78
2013-10-08	156.84	53.70	-40.16
2013-10-07	154.16	55.93	-38.65
2013-10-04	155.77	55.93	-39.04
2013-10-03	156.84	55.93	-39.29
2013-10-02	154.16	55.93	-38.65
2013-09-30	153.09	55.93	-38.39
2013-09-27	156.31	53.70	-40.03
2013-09-26	155.77	51.47	-40.78
2013-09-25	156.31	51.47	-40.90
2013-09-24	156.31	51.47	-40.90
2013-09-23	158.45	53.70	-40.53
2013-09-19	159.52	53.70	-40.78
2013-09-18	155.23	53.70	-39.78
2013-09-17	155.77	53.70	-39.91
2013-09-16	157.38	55.93	-39.42
2013-09-13	153.09	55.93	-38.39
2013-09-12	153.62	58.16	-37.64
2013-09-11	153.09	55.93	-38.39
2013-09-10	153.09	55.93	-38.39
2013-09-09	150.94	55.93	-37.86
2013-09-06	149.87	53.70	-38.49
2013-09-05	149.34	53.70	-38.36
2013-09-04	146.12	58.16	-35.74
2013-09-03	146.65	53.70	-37.69
2013-09-02	145.05	51.47	-38.19
2013-08-30	139.15	51.47	-36.66
2013-08-29	139.15	51.47	-36.66
2013-08-28	137.54	51.47	-36.23
2013-08-27	141.29	51.47	-37.22
2013-08-26	142.90	53.70	-36.72
2013-08-23	140.76	53.70	-36.16
2013-08-22	141.29	53.70	-36.30
2013-08-21	140.22	53.70	-36.02
2013-08-20	140.76	58.16	-34.31
2013-08-19	146.65	55.93	-36.78
2013-08-16	147.73	58.16	-36.16
2013-08-15	147.73	60.38	-35.26
2013-08-13	148.26	58.16	-36.30
2013-08-12	144.51	51.47	-38.05
2013-08-09	139.15	49.25	-37.59
2013-08-08	138.61	51.47	-36.52
2013-08-07	137.00	49.25	-37.03
2013-08-06	140.76	51.47	-37.08
2013-08-05	144.51	51.47	-38.05
2013-08-02	143.44	51.47	-37.78
2013-08-01	142.90	47.02	-39.47
2013-07-31	140.22	44.79	-39.73
2013-07-30	141.29	40.33	-41.84
2013-07-29	140.76	40.33	-41.71
2013-07-26	141.83	40.33	-41.97
2013-07-25	140.76	44.79	-39.86
2013-07-24	141.83	49.25	-38.28
2013-07-23	140.76	51.47	-37.08
2013-07-22	134.86	44.79	-38.35
2013-07-19	135.39	40.33	-40.38
2013-07-18	134.86	49.25	-36.45
2013-07-17	135.39	53.70	-34.71
2013-07-16	134.32	55.93	-33.46
2013-07-15	133.79	55.93	-33.30
2013-07-12	133.25	58.16	-32.19
2013-07-11	136.47	62.61	-31.23
2013-07-10	130.03	62.61	-29.31
2013-07-09	127.89	62.61	-28.64
2013-07-08	126.81	62.61	-28.31
2013-07-05	130.03	62.61	-29.31
2013-07-04	125.74	62.61	-27.97
2013-07-03	121.99	62.61	-26.75
2013-07-02	127.35	62.61	-28.48
2013-06-28	128.96	67.07	-27.03
2013-06-27	125.21	64.84	-26.81
2013-06-26	124.13	67.07	-25.46
2013-06-25	118.77	64.84	-24.65
2013-06-24	118.24	67.07	-23.45
2013-06-21	123.06	71.52	-23.11
2013-06-20	124.13	62.61	-27.45
2013-06-19	131.10	64.84	-28.67
2013-06-18	133.25	64.84	-29.33
2013-06-17	133.25	64.84	-29.33
2013-06-14	130.03	64.84	-28.34
2013-06-13	129.50	64.84	-28.17
2013-06-11	133.25	71.52	-26.46
2013-06-10	135.93	71.52	-27.30
2013-06-07	135.39	71.52	-27.13
2013-06-06	137.54	71.52	-27.79
2013-06-05	140.22	73.75	-27.67
2013-06-04	142.36	73.75	-28.31
2013-06-03	142.36	69.29	-30.15
2013-05-31	143.44	67.07	-31.37
2013-05-30	144.51	67.07	-31.67
2013-05-29	144.51	60.38	-34.41
2013-05-28	148.80	64.84	-33.75
2013-05-27	146.12	67.07	-32.12
2013-05-24	145.58	67.07	-31.97
2013-05-23	145.05	64.84	-32.73
2013-05-22	152.02	64.84	-34.59
2013-05-21	153.09	64.84	-34.87
2013-05-20	154.16	67.07	-34.27
2013-05-16	149.34	62.61	-34.78
2013-05-15	149.34	60.38	-35.68
2013-05-14	148.26	64.84	-33.60
2013-05-13	147.73	64.84	-33.46
2013-05-10	152.02	64.84	-34.59
2013-05-09	150.94	67.07	-33.43
2013-05-08	149.87	69.29	-32.25
2013-05-07	148.26	69.29	-31.81
2013-05-06	147.19	69.29	-31.51
2013-05-03	145.05	69.29	-30.91
2013-05-02	145.05	67.07	-31.82
2013-04-30	145.05	69.29	-30.91
2013-04-29	143.44	69.29	-30.46
2013-04-26	143.97	69.29	-30.61
2013-04-25	141.84	69.29	-30.00
2013-04-24	139.71	75.98	-26.59
2013-04-23	134.92	82.66	-22.25
2013-04-22	137.58	91.57	-19.37
2013-04-19	138.11	89.34	-20.48
2013-04-18	132.25	82.66	-21.35
2013-04-17	132.79	87.11	-19.62
2013-04-16	133.85	82.66	-21.89
2013-04-15	134.38	82.66	-22.07
2013-04-12	138.65	82.66	-23.46
2013-04-11	137.58	82.66	-23.12
2013-04-10	137.58	82.66	-23.12
2013-04-09	135.98	80.43	-23.54
2013-04-08	134.38	82.66	-22.07
2013-04-05	134.38	80.43	-23.02
2013-04-03	140.78	87.11	-22.29
2013-04-02	141.84	80.43	-25.39
2013-03-28	140.78	82.66	-24.14
2013-03-27	141.84	84.89	-23.55
2013-03-26	140.78	87.11	-22.29
2013-03-25	140.24	93.80	-19.33
2013-03-22	138.65	98.25	-16.93
2013-03-21	139.71	98.25	-17.30
2013-03-20	140.24	102.71	-15.62
2013-03-19	136.52	98.25	-16.18
2013-03-18	137.58	91.57	-19.37
2013-03-15	142.37	98.25	-18.20
2013-03-14	143.44	96.02	-19.48
2013-03-13	142.91	96.02	-19.30
2013-03-12	146.64	98.25	-19.62
2013-03-11	148.77	102.71	-18.52
2013-03-08	148.77	109.39	-15.83
2013-03-07	145.04	109.39	-14.55
2013-03-06	144.51	104.93	-16.18
2013-03-05	142.37	104.93	-15.45
2013-03-04	142.37	102.71	-16.37
2013-03-01	146.10	102.71	-17.63
2013-02-28	147.17	104.93	-17.09
2013-02-27	142.91	104.93	-15.63
2013-02-26	141.84	100.48	-17.10
2013-02-25	145.57	109.39	-14.73
2013-02-22	145.04	113.84	-12.73
2013-02-21	146.10	109.39	-14.92
2013-02-20	150.37	113.84	-14.59
2013-02-19	148.77	116.07	-13.14
2013-02-18	151.43	116.07	-14.06
2013-02-15	151.96	111.62	-16.01
2013-02-14	151.96	120.53	-12.48
2013-02-08	150.37	118.30	-12.81
2013-02-07	149.30	113.84	-14.22
2013-02-06	149.83	111.62	-15.30
2013-02-05	148.77	113.84	-14.04
2013-02-04	154.63	116.07	-15.14
2013-02-01	154.63	107.16	-18.64
2013-01-31	155.16	109.39	-17.94
2013-01-30	155.69	120.53	-13.75
2013-01-29	154.63	120.53	-13.39
2013-01-28	154.63	122.75	-12.52
2013-01-25	153.56	131.66	-8.64
2013-01-24	153.56	136.12	-6.88
2013-01-23	154.09	118.30	-14.09
2013-01-22	153.56	118.30	-13.91
2013-01-21	153.56	118.30	-13.91
2013-01-18	153.56	118.30	-13.91
2013-01-17	150.90	118.30	-12.99
2013-01-16	150.90	118.30	-12.99
2013-01-15	151.43	118.30	-13.18
2013-01-14	151.43	118.30	-13.18
2013-01-11	150.37	120.53	-11.92
2013-01-10	151.43	120.53	-12.29
2013-01-09	149.83	120.53	-11.73
2013-01-08	147.70	120.53	-10.97
2013-01-07	150.37	120.53	-11.92
2013-01-04	150.37	122.75	-11.03
2013-01-03	150.90	122.75	-11.22
2013-01-02	150.37	122.75	-11.03
2012-12-31	143.44	127.21	-6.67
2012-12-28	143.97	120.53	-9.61
2012-12-27	143.44	120.53	-9.41
2012-12-24	141.84	122.75	-7.89
2012-12-21	141.84	120.53	-8.81
2012-12-20	142.91	122.75	-8.30
2012-12-19	143.44	127.21	-6.67
2012-12-18	141.84	127.21	-6.05
2012-12-17	141.84	122.75	-7.89
2012-12-14	143.44	127.21	-6.67
2012-12-13	141.31	122.75	-7.69
2012-12-12	141.84	127.21	-6.05
2012-12-11	139.71	131.66	-3.36
2012-12-10	139.18	131.66	-3.14
2012-12-07	138.65	127.21	-4.79
2012-12-06	139.18	131.66	-3.14
2012-12-05	139.71	136.12	-1.50
2012-12-04	134.38	136.12	0.74
2012-12-03	133.85	131.66	-0.94
2012-11-30	137.05	118.30	-7.91
2012-11-29	135.98	113.84	-9.38
2012-11-28	133.32	113.84	-8.35
2012-11-27	134.92	113.84	-8.97
2012-11-26	135.45	100.48	-14.85
2012-11-23	135.98	96.02	-16.93
2012-11-22	133.85	96.02	-16.18
2012-11-21	131.72	96.02	-15.41
2012-11-20	128.52	96.02	-14.22
2012-11-19	129.06	96.02	-14.42
2012-11-16	126.39	96.02	-13.41
2012-11-15	126.93	96.02	-13.62
2012-11-14	130.12	98.25	-13.85
2012-11-13	127.46	98.25	-12.84
2012-11-12	130.12	96.02	-14.82
2012-11-09	129.59	96.02	-14.62
2012-11-08	131.19	96.02	-15.21
2012-11-07	137.58	96.02	-17.49
2012-11-06	135.98	93.80	-17.88
2012-11-05	136.52	89.34	-19.95
2012-11-02	138.11	89.34	-20.48
2012-11-01	134.38	93.80	-17.32
2012-10-31	132.25	93.80	-16.56
2012-10-30	129.91	96.02	-14.74
2012-10-29	130.95	98.25	-14.16
2012-10-26	131.47	100.48	-13.39
2012-10-25	134.07	98.25	-15.30
2012-10-24	133.55	100.48	-14.16
2012-10-22	133.03	100.48	-13.97
2012-10-19	130.95	98.25	-14.16
2012-10-18	130.95	100.48	-13.19
2012-10-17	129.91	100.48	-12.80
2012-10-16	127.31	96.02	-13.76
2012-10-15	127.31	91.57	-15.72
2012-10-12	126.79	93.80	-14.55
2012-10-11	125.23	93.80	-13.96
2012-10-10	124.71	98.25	-11.77
2012-10-09	124.71	100.48	-10.78
2012-10-08	123.15	100.48	-10.16
2012-10-05	125.23	102.71	-10.00
2012-10-04	124.19	102.71	-9.58
2012-10-03	123.67	102.71	-9.37
2012-09-28	123.67	107.16	-7.38
2012-09-27	123.67	107.16	-7.38
2012-09-26	120.55	102.71	-8.09
2012-09-25	122.63	102.71	-8.95
2012-09-24	122.11	111.62	-4.72
2012-09-21	122.63	111.62	-4.95
2012-09-20	121.07	102.71	-8.31
2012-09-19	124.19	98.25	-11.57
2012-09-18	121.07	93.80	-12.34
2012-09-17	121.59	87.11	-15.56
2012-09-14	121.07	82.66	-17.37
2012-09-13	115.35	87.11	-13.11
2012-09-12	115.87	82.66	-15.38
2012-09-11	113.26	78.20	-16.44
2012-09-10	113.26	78.20	-16.44
2012-09-07	113.26	75.98	-17.48
2012-09-06	106.40	75.98	-14.74
2012-09-05	104.94	75.98	-14.13
2012-09-04	107.86	75.98	-15.34
2012-09-03	109.62	75.98	-16.05
2012-08-31	108.58	75.98	-15.63
2012-08-30	109.10	75.98	-15.84
2012-08-29	111.70	71.52	-18.98
2012-08-28	112.22	71.52	-19.18
2012-08-27	112.22	71.52	-19.18
2012-08-24	112.74	69.29	-20.42
2012-08-23	115.35	71.52	-20.35
2012-08-22	112.74	62.61	-23.57
2012-08-21	115.35	62.61	-24.49
2012-08-20	114.83	60.38	-25.34
2012-08-17	115.35	60.38	-25.52
2012-08-16	113.26	62.61	-23.75
2012-08-15	114.31	60.38	-25.16
2012-08-14	116.91	60.38	-26.06
2012-08-13	114.31	60.38	-25.16
2012-08-10	114.83	60.38	-25.34
2012-08-09	116.39	60.38	-25.88
2012-08-08	113.79	58.16	-26.02
2012-08-07	114.31	55.93	-27.24
2012-08-06	113.26	55.93	-26.89
2012-08-03	110.14	55.93	-25.80
2012-08-02	110.66	53.70	-27.04
2012-08-01	111.18	53.70	-27.22
2012-07-31	111.18	58.16	-25.11
2012-07-30	109.62	53.70	-26.68
2012-07-27	105.98	51.47	-26.46
2012-07-26	101.82	49.25	-26.05
2012-07-25	101.61	47.02	-27.08
2012-07-24	101.41	47.02	-27.00
2012-07-23	103.28	49.25	-26.58
2012-07-20	109.62	47.02	-29.87
2012-07-19	109.10	47.02	-29.69
2012-07-18	105.36	49.25	-27.32
2012-07-17	107.65	47.02	-29.20
2012-07-16	103.90	44.79	-28.99
2012-07-13	103.69	26.97	-37.67
2012-07-12	103.07	24.74	-38.57
2012-07-11	107.44	24.74	-39.87
2012-07-10	107.02	24.74	-39.74
2012-07-09	107.44	22.51	-40.94
2012-07-06	111.18	24.74	-40.93
2012-07-05	111.70	22.51	-42.13
2012-07-04	110.14	22.51	-41.70
2012-07-03	110.66	20.29	-42.90
2012-06-29	107.65	20.29	-42.07
2012-06-28	103.07	20.29	-40.77
2012-06-27	104.94	22.51	-40.22
2012-06-26	102.86	22.51	-39.61
2012-06-25	101.82	22.51	-39.30
2012-06-22	102.86	22.51	-39.61
2012-06-21	105.77	22.51	-40.46
2012-06-20	108.06	24.74	-40.05
2012-06-19	107.23	24.74	-39.81
2012-06-18	107.44	22.51	-40.94
2012-06-15	105.77	18.06	-42.63
2012-06-14	100.99	22.51	-39.04
2012-06-13	102.65	24.74	-38.45
2012-06-12	100.99	26.97	-36.83
2012-06-11	101.61	26.97	-37.02
2012-06-08	96.62	24.74	-36.56
2012-06-07	98.49	26.97	-36.03
2012-06-06	97.45	26.97	-35.70
2012-06-05	93.29	24.74	-35.46
2012-06-04	92.46	24.74	-35.18
2012-06-01	97.04	22.51	-37.82
2012-05-31	97.45	26.97	-35.70
2012-05-30	97.24	24.74	-36.76
2012-05-29	100.78	26.97	-36.76
2012-05-28	98.28	26.97	-35.97
2012-05-25	97.24	24.74	-36.76
2012-05-24	96.62	22.51	-37.69
2012-05-23	97.45	22.51	-37.95
2012-05-22	100.36	26.97	-36.63
2012-05-21	99.32	11.38	-44.12
2012-05-18	99.12	7.81	-45.85
2012-05-17	101.82	2.91	-49.01
2012-05-16	102.03	0.68	-50.16
2012-05-15	108.58	1.13	-51.52
2012-05-14	106.61	1.58	-50.84
2012-05-11	109.10	2.91	-50.78
2012-05-10	111.70	2.47	-51.60
2012-05-09	112.74	2.47	-51.84
2012-05-08	114.83	0.68	-53.13
2012-05-07	114.83	-0.65	-53.75
2012-05-04	121.07	-0.21	-54.86
2012-05-03	122.63	-8.67	-58.98
2012-05-02	123.67	9.15	-51.20
2012-04-30	121.07	9.59	-50.42
2012-04-27	117.43	11.38	-48.77
2012-04-26	118.05	13.60	-47.90
2012-04-25	116.50	13.60	-47.53
2012-04-24	116.50	11.38	-48.56
2012-04-23	115.98	13.60	-47.40
2012-04-20	119.60	13.60	-48.27
2012-04-19	120.12	15.83	-47.38
2012-04-18	118.05	10.04	-49.53
2012-04-17	115.47	11.38	-48.31
2012-04-16	115.98	11.38	-48.43
2012-04-13	117.02	11.38	-48.68
2012-04-12	112.88	18.06	-44.54
2012-04-11	110.82	18.06	-44.00
2012-04-10	112.88	18.06	-44.54
2012-04-05	115.47	20.29	-44.17
2012-04-03	117.53	20.29	-44.70
2012-04-02	114.43	20.29	-43.90
2012-03-30	114.95	18.06	-45.08
2012-03-29	115.47	18.06	-45.21
2012-03-28	118.57	15.83	-47.00
2012-03-27	120.63	15.83	-47.50
2012-03-26	116.50	15.83	-46.50
2012-03-23	115.98	15.83	-46.37
2012-03-22	118.57	15.83	-47.00
2012-03-21	118.57	18.06	-45.98
2012-03-20	118.57	20.29	-44.97
2012-03-19	120.63	20.29	-45.48
2012-03-16	123.22	13.60	-49.11
2012-03-15	123.22	18.06	-47.11
2012-03-14	122.70	20.29	-45.99
2012-03-13	122.70	22.51	-44.99
2012-03-12	120.63	20.29	-45.48
2012-03-09	120.12	24.74	-43.33
2012-03-08	118.05	20.29	-44.84
2012-03-07	114.95	22.51	-43.00
2012-03-06	117.02	24.74	-42.52
2012-03-05	120.63	26.97	-42.45
2012-03-02	125.28	26.97	-43.64
2012-03-01	123.22	26.97	-43.12
2012-02-29	125.80	26.97	-43.77
2012-02-28	125.28	26.97	-43.64
2012-02-27	121.15	26.97	-42.59
2012-02-24	122.70	26.97	-42.99
2012-02-23	123.22	26.97	-43.12
2012-02-22	124.77	24.74	-44.50
2012-02-21	123.73	24.74	-44.25
2012-02-20	123.22	26.97	-43.12
2012-02-17	123.73	26.97	-43.25
2012-02-16	121.67	26.97	-42.72
2012-02-15	123.22	24.74	-44.12
2012-02-14	118.05	26.97	-41.77
2012-02-13	118.05	29.20	-40.75
2012-02-10	116.50	22.51	-43.41
2012-02-09	119.08	22.51	-44.08
2012-02-08	119.08	22.51	-44.08
2012-02-07	115.47	15.83	-46.24
2012-02-06	115.98	29.20	-40.18
2012-02-03	115.98	29.20	-40.18
2012-02-02	115.98	24.74	-42.24
2012-02-01	112.37	24.74	-41.26
2012-01-31	111.85	26.97	-40.07
2012-01-30	110.30	26.97	-39.62
2012-01-27	113.92	29.20	-39.60
2012-01-26	112.88	15.83	-45.59
2012-01-20	109.27	2.02	-51.25
2012-01-19	108.23	2.47	-50.79
2012-01-18	105.44	2.02	-50.34
2012-01-17	104.82	-6.44	-54.32
2012-01-16	98.00	-11.34	-55.22
2012-01-13	100.28	-15.80	-57.96
2012-01-12	99.24	-15.35	-57.52
2012-01-11	99.86	-16.24	-58.09
2012-01-10	98.00	-15.35	-57.25
2012-01-09	97.18	-15.35	-57.07
2012-01-06	93.66	-13.57	-55.37
2012-01-05	96.35	-14.46	-56.44
2012-01-04	95.32	-13.13	-55.52
2012-01-03	96.56	-12.23	-55.35
2011-12-30	92.01	-12.23	-54.29
2011-12-29	91.39	-14.02	-55.07
2011-12-28	92.84	-12.68	-54.72
2011-12-23	94.08	-13.57	-55.47
2011-12-22	91.39	-16.24	-56.24
2011-12-21	91.59	-11.79	-53.96
2011-12-20	88.29	-12.23	-53.39
2011-12-19	88.29	-11.34	-52.91
2011-12-16	90.77	-12.68	-54.23
2011-12-15	87.87	-10.01	-52.10
2011-12-14	90.97	-9.12	-52.41
2011-12-13	92.21	-8.67	-52.49
2011-12-12	93.04	-7.78	-52.23
2011-12-09	93.25	-7.33	-52.05
2011-12-08	99.04	-6.00	-52.77
2011-12-07	100.28	-6.44	-53.29
2011-12-06	97.18	-6.44	-52.55
2011-12-05	99.86	-7.33	-53.64
2011-12-02	98.62	-6.00	-52.67
2011-12-01	98.00	-5.55	-52.30
2011-11-30	87.05	-6.44	-49.98
2011-11-29	89.94	-6.00	-50.51
2011-11-28	87.87	-9.12	-51.63
2011-11-25	84.15	-9.56	-50.89
2011-11-24	86.84	-10.01	-51.83
2011-11-23	85.81	-10.45	-51.81
2011-11-22	89.73	-9.56	-52.33
2011-11-21	89.53	-9.12	-52.05
2011-11-18	92.21	-9.12	-52.72
2011-11-17	95.32	-8.23	-53.01
2011-11-16	96.56	-8.23	-53.31
2011-11-15	100.69	-8.23	-54.27
2011-11-14	103.17	-7.33	-54.39
2011-11-11	98.83	-8.67	-54.07
2011-11-10	96.76	-9.56	-54.04
2011-11-09	107.72	-8.67	-56.03
2011-11-08	104.62	-9.12	-55.58
2011-11-07	104.20	-8.23	-55.06
2011-11-04	106.06	-7.33	-55.03
2011-11-03	99.45	-7.33	-53.54
2011-11-02	105.24	-7.33	-54.85
2011-11-01	100.90	-8.23	-54.32
2011-10-31	106.27	-7.33	-55.08
2011-10-28	108.23	-7.78	-55.71
2011-10-27	104.20	-6.89	-54.40
2011-10-26	98.25	-7.78	-53.48
2011-10-25	97.04	-7.33	-52.97
2011-10-24	95.43	-6.44	-52.13
2011-10-21	87.96	-8.67	-51.41
2011-10-20	87.36	-7.33	-50.54
2011-10-19	90.38	-7.33	-51.33
2011-10-18	87.76	-4.22	-48.99
2011-10-17	96.03	-2.43	-50.23
2011-10-14	92.20	-8.67	-52.48
2011-10-13	95.22	-8.67	-53.22
2011-10-12	90.79	-9.56	-52.60
2011-10-11	88.77	-10.90	-52.80
2011-10-10	84.54	-13.57	-53.16
2011-10-07	84.33	-8.67	-50.45
2011-10-06	79.09	4.69	-41.54
2011-10-04	69.61	6.92	-36.96
2011-10-03	75.26	10.49	-36.96
2011-09-30	82.92	18.06	-35.46
2011-09-28	87.36	20.29	-35.80
2011-09-27	88.57	20.29	-36.21
2011-09-26	81.31	11.38	-38.57
2011-09-23	83.93	31.42	-28.55
2011-09-22	86.55	38.11	-25.97
2011-09-21	95.43	49.25	-23.63
2011-09-20	97.85	51.47	-23.44
2011-09-19	96.23	49.25	-23.94
2011-09-16	102.18	51.47	-25.08
2011-09-15	99.66	53.70	-23.02
2011-09-14	98.25	55.93	-21.35
2011-09-12	97.64	62.61	-17.73
2011-09-09	105.71	67.07	-18.79
2011-09-08	106.22	67.07	-18.99
2011-09-07	107.22	64.84	-20.45
2011-09-06	103.70	60.38	-21.26
2011-09-05	103.19	60.38	-21.07
2011-09-02	108.74	64.84	-21.03
2011-09-01	112.27	60.38	-24.44
2011-08-31	111.76	55.93	-26.37
2011-08-30	108.74	51.47	-27.43
2011-08-29	105.21	53.70	-25.10
2011-08-26	101.68	51.47	-24.89
2011-08-25	103.70	51.47	-25.64
2011-08-24	101.07	53.70	-23.56
2011-08-23	104.70	51.47	-26.00
2011-08-22	101.07	47.02	-26.88
2011-08-19	100.06	51.47	-24.29
2011-08-18	105.71	55.93	-24.20
2011-08-17	109.24	55.93	-25.48
2011-08-16	108.23	60.38	-22.98
2011-08-15	108.74	58.16	-24.23
2011-08-12	102.18	58.16	-21.78
2011-08-11	102.18	55.93	-22.88
2011-08-10	103.70	53.70	-24.54
2011-08-09	99.26	44.79	-27.34
2011-08-08	111.26	51.47	-28.30
2011-08-05	115.29	55.93	-27.57
2011-08-04	124.87	53.70	-31.65
2011-08-03	126.38	55.93	-31.12
2011-08-02	130.42	58.16	-31.36
2011-08-01	133.44	58.16	-32.25
2011-07-29	130.42	62.61	-29.43
2011-07-28	131.93	67.07	-27.97
2011-07-27	131.93	69.29	-27.01
2011-07-26	131.43	58.16	-31.66
2011-07-25	129.41	51.47	-33.97
2011-07-22	130.92	53.70	-33.44
2011-07-21	125.88	58.16	-29.98
2011-07-20	126.38	64.84	-27.19
2011-07-19	125.38	60.38	-28.84
2011-07-18	123.86	60.38	-28.36
2011-07-15	124.87	38.11	-38.58
2011-07-14	125.88	31.42	-41.82
2011-07-13	125.38	26.97	-43.66
2011-07-12	122.85	22.51	-45.02
2011-07-11	129.91	22.51	-46.71
2011-07-08	133.44	20.29	-48.47
2011-07-07	131.43	18.06	-48.99
2011-07-06	131.93	13.60	-51.02
2011-07-05	134.45	13.60	-51.54
2011-07-04	134.45	11.38	-52.49
2011-06-30	130.42	13.60	-50.70
2011-06-29	126.89	15.83	-48.95
2011-06-28	127.39	15.83	-49.06
2011-06-27	126.89	13.60	-49.93
2011-06-24	127.90	10.04	-51.71
2011-06-23	123.86	10.49	-50.65
2011-06-22	124.87	10.49	-50.87
2011-06-21	124.87	10.93	-50.67
2011-06-20	122.35	13.60	-48.91
2011-06-17	123.36	10.49	-50.53
2011-06-16	125.88	13.60	-49.71
2011-06-15	129.41	11.38	-51.45
2011-06-14	130.92	5.14	-54.47
2011-06-13	130.92	10.04	-52.35
2011-06-10	129.91	10.04	-52.14
2011-06-09	131.93	11.38	-51.98
2011-06-08	132.43	10.93	-52.27
2011-06-07	134.45	15.83	-50.59
2011-06-03	135.46	18.06	-49.86
2011-06-02	137.98	13.60	-52.26
2011-06-01	141.51	20.29	-50.19
2011-05-31	142.52	22.51	-49.48
2011-05-30	136.97	22.51	-48.30
2011-05-27	136.47	20.29	-49.13
2011-05-26	133.44	22.51	-47.52
2011-05-25	132.43	24.74	-46.33
2011-05-24	132.43	24.74	-46.33
2011-05-23	131.93	20.29	-48.14
2011-05-20	136.97	22.51	-48.30
2011-05-19	136.47	20.29	-49.13
2011-05-18	134.45	20.29	-48.69
2011-05-17	132.94	22.51	-47.40
2011-05-16	133.95	22.51	-47.63
2011-05-13	137.48	24.74	-47.47
2011-05-12	134.45	22.51	-47.74
2011-05-11	136.97	24.74	-47.36
2011-05-09	136.97	22.51	-48.30
2011-05-06	134.96	26.97	-45.96
2011-05-05	135.96	26.97	-46.19
2011-05-04	135.96	29.20	-45.25
2011-05-03	139.49	29.20	-46.05
2011-04-29	140.00	26.97	-47.10
2011-04-28	141.51	31.42	-45.58
2011-04-27	142.22	26.97	-47.58
2011-04-26	143.22	24.74	-48.71
2011-04-21	144.72	24.74	-49.03
2011-04-20	141.71	24.74	-48.39
2011-04-19	138.20	24.74	-47.63
2011-04-18	141.21	24.74	-48.29
2011-04-15	142.72	24.74	-48.61
2011-04-14	142.72	24.74	-48.61
2011-04-13	144.72	24.74	-49.03
2011-04-12	142.72	22.51	-49.52
2011-04-11	146.23	24.74	-49.34
2011-04-08	147.23	22.51	-50.45
2011-04-07	146.23	24.74	-49.34
2011-04-06	145.73	22.51	-50.14
2011-04-04	144.22	24.74	-48.92
2011-04-01	140.71	22.51	-49.10
2011-03-31	138.20	22.51	-48.57
2011-03-30	137.20	24.74	-47.41
2011-03-29	133.69	20.29	-48.53
2011-03-28	133.69	22.51	-47.57
2011-03-25	134.19	24.74	-46.74
2011-03-24	132.19	26.97	-45.32
2011-03-23	131.18	22.51	-47.01
2011-03-22	130.68	31.42	-43.03
2011-03-21	129.68	29.20	-43.75
2011-03-18	126.17	38.11	-38.94
2011-03-17	125.67	20.29	-46.70
2011-03-16	129.68	22.51	-46.66
2011-03-15	129.18	24.74	-45.57
2011-03-14	135.70	29.20	-45.18
2011-03-11	134.69	24.74	-46.85
2011-03-10	138.20	26.97	-46.70
2011-03-09	140.71	29.20	-46.33
2011-03-08	139.71	31.42	-45.17
2011-03-07	135.19	29.20	-45.07
2011-03-04	136.70	38.11	-41.65
2011-03-03	133.69	33.65	-42.81
2011-03-02	132.19	29.20	-44.36
2011-03-01	136.70	31.42	-44.48
2011-02-28	136.20	33.65	-43.42
2011-02-25	132.69	33.65	-42.56
2011-02-24	128.17	31.42	-42.40
2011-02-23	131.68	33.65	-42.31
2011-02-22	132.19	35.88	-41.48
2011-02-21	137.20	31.42	-44.59
2011-02-18	138.20	35.88	-42.96
2011-02-17	135.19	40.33	-40.33
2011-02-16	133.69	42.56	-39.00
2011-02-15	131.18	42.56	-38.33
2011-02-14	133.19	44.79	-37.91
2011-02-11	130.68	44.79	-37.23
2011-02-10	129.18	44.79	-36.82
2011-02-09	133.69	47.02	-37.09
2011-02-08	136.70	49.25	-36.95
2011-02-07	137.70	47.02	-38.15
2011-02-02	141.21	47.02	-39.05
2011-02-01	137.20	42.56	-39.90
2011-01-31	137.20	42.56	-39.90
2011-01-28	138.20	44.79	-39.22
2011-01-27	140.21	42.56	-40.65
2011-01-26	140.71	42.56	-40.77
2011-01-25	140.21	44.79	-39.72
2011-01-24	140.21	42.56	-40.65
2011-01-21	141.21	44.79	-39.97
2011-01-20	142.22	44.79	-40.22
2011-01-19	146.23	47.02	-40.29
2011-01-18	144.22	47.02	-39.80
2011-01-17	144.22	47.02	-39.80
2011-01-14	145.22	47.02	-40.05
2011-01-13	144.72	51.47	-38.10
2011-01-12	143.72	44.79	-40.59
2011-01-11	140.21	44.79	-39.72
2011-01-10	137.70	44.79	-39.09
2011-01-07	139.21	42.56	-40.40
2011-01-06	140.21	49.25	-37.87
2011-01-05	139.71	55.93	-34.95
2011-01-04	138.71	53.70	-35.61
2011-01-03	136.70	55.93	-34.12
2010-12-31	132.69	55.93	-32.99
2010-12-30	132.19	55.93	-32.84
2010-12-29	132.19	53.70	-33.80
2010-12-28	128.68	51.47	-33.76
2010-12-24	130.68	55.93	-32.41
2010-12-23	131.18	55.93	-32.55
2010-12-22	132.69	55.93	-32.99
2010-12-21	132.69	58.16	-32.03
2010-12-20	128.68	55.93	-31.81
2010-12-17	129.18	60.38	-30.02
2010-12-16	128.68	44.79	-36.68
2010-12-15	131.18	42.56	-38.33
2010-12-14	136.70	40.33	-40.71
2010-12-13	135.70	38.11	-41.40
2010-12-10	134.19	33.65	-42.93
2010-12-09	133.69	31.42	-43.76
2010-12-08	132.69	33.65	-42.56
2010-12-07	136.70	33.65	-43.53
2010-12-06	134.19	35.88	-41.98
2010-12-03	136.20	35.88	-42.47
2010-12-02	136.70	40.33	-40.71
2010-12-01	134.69	42.56	-39.26
2010-11-30	132.69	42.56	-38.73
2010-11-29	134.19	44.79	-38.17
2010-11-26	130.68	49.25	-35.30
2010-11-25	132.69	49.25	-35.86
2010-11-24	132.69	51.47	-34.90
2010-11-23	131.18	51.47	-34.48
2010-11-22	137.70	51.47	-36.28
2010-11-19	138.20	51.47	-36.41
2010-11-18	138.20	53.70	-35.48
2010-11-17	134.19	53.70	-34.37
2010-11-16	138.71	58.16	-33.74
2010-11-15	142.22	53.70	-36.54
2010-11-12	144.22	51.47	-37.98
2010-11-11	149.24	60.38	-35.65
2010-11-10	147.23	60.38	-35.13
2010-11-09	149.74	60.38	-35.78
2010-11-08	151.74	58.16	-37.18
2010-11-05	150.74	60.38	-36.04
2010-11-04	146.73	60.38	-35.00
2010-11-03	143.22	62.61	-33.14
2010-11-02	138.20	67.07	-29.86
2010-11-01	138.71	69.29	-29.08
2010-10-29	132.19	55.93	-32.84
2010-10-28	134.09	47.02	-37.20
2010-10-27	133.60	47.02	-37.06
2010-10-26	137.53	44.79	-39.04
2010-10-25	138.03	44.79	-39.17
2010-10-22	136.55	44.79	-38.79
2010-10-21	138.52	42.56	-40.23
2010-10-20	137.53	42.56	-39.98
2010-10-19	139.50	42.56	-40.48
2010-10-18	136.55	44.79	-38.79
2010-10-15	139.50	49.25	-37.69
2010-10-14	139.99	49.25	-37.81
2010-10-13	136.55	51.47	-35.97
2010-10-12	133.11	49.25	-35.98
2010-10-11	134.09	40.33	-40.05
2010-10-08	131.14	35.88	-41.21
2010-10-07	130.65	40.33	-39.16
2010-10-06	131.14	40.33	-39.29
2010-10-05	127.70	42.56	-37.39
2010-10-04	127.70	42.56	-37.39
2010-09-30	125.73	40.33	-37.83
2010-09-29	125.73	40.33	-37.83
2010-09-28	122.78	44.79	-35.01
2010-09-27	125.24	47.02	-34.73
2010-09-24	123.27	49.25	-33.16
2010-09-22	122.29	44.79	-34.86
2010-09-21	122.29	44.79	-34.86
2010-09-20	121.31	47.02	-33.57
2010-09-17	121.31	44.79	-34.57
2010-09-16	118.85	38.11	-36.89
2010-09-15	119.34	31.42	-40.08
2010-09-14	118.85	26.97	-41.98
2010-09-13	118.85	26.97	-41.98
2010-09-10	114.42	29.20	-39.75
2010-09-09	113.44	35.88	-36.34
2010-09-08	112.45	33.65	-37.09
2010-09-07	115.90	38.11	-36.03
2010-09-06	115.40	42.56	-33.82
2010-09-03	111.47	38.11	-34.69
2010-09-02	110.49	26.97	-39.68
2010-09-01	107.04	26.97	-38.67
2010-08-31	105.57	26.97	-38.23
2010-08-30	108.03	26.97	-38.96
2010-08-27	106.55	26.97	-38.53
2010-08-26	107.54	26.97	-38.82
2010-08-25	106.55	26.97	-38.53
2010-08-24	107.54	26.97	-38.82
2010-08-23	109.99	26.97	-39.54
2010-08-20	110.49	26.97	-39.68
2010-08-19	111.47	29.20	-38.90
2010-08-18	110.98	29.20	-38.76
2010-08-17	111.96	31.42	-38.00
2010-08-16	111.47	31.42	-37.85
2010-08-13	110.98	33.65	-36.65
2010-08-12	111.47	33.65	-36.80
2010-08-11	113.93	33.65	-37.52
2010-08-10	114.91	35.88	-36.77
2010-08-09	118.35	38.11	-36.75
2010-08-06	117.37	40.33	-35.44
2010-08-05	116.39	33.65	-38.23
2010-08-04	115.90	26.97	-41.19
2010-08-03	115.40	29.20	-40.02
2010-08-02	114.42	31.42	-38.71
2010-07-30	110.49	26.97	-39.68
2010-07-29	111.96	24.74	-41.15
2010-07-28	111.96	24.74	-41.15
2010-07-27	110.49	24.74	-40.74
2010-07-26	109.01	24.74	-40.32
2010-07-23	109.01	20.29	-42.45
2010-07-22	106.55	22.51	-40.69
2010-07-21	106.06	18.06	-42.71
2010-07-20	103.11	7.81	-46.92
2010-07-19	101.14	6.92	-46.84
2010-07-16	103.11	2.47	-49.55
2010-07-15	103.11	2.47	-49.55
2010-07-14	106.55	4.69	-49.31
2010-07-13	104.58	0.24	-51.00
2010-07-12	105.57	7.37	-47.77
2010-07-09	104.58	11.38	-45.56
2010-07-08	100.65	7.81	-46.27
2010-07-07	99.17	8.70	-45.42
2010-07-06	101.14	11.38	-44.63
2010-07-05	98.68	18.06	-40.58
2010-07-02	99.17	20.29	-39.61
2010-06-30	102.13	22.51	-39.39
2010-06-29	102.62	24.74	-38.43
2010-06-28	108.03	24.74	-40.04
2010-06-25	107.04	29.20	-37.60
2010-06-24	107.04	26.97	-38.67
2010-06-23	109.01	31.42	-37.12
2010-06-22	109.01	29.20	-38.19
2010-06-21	109.99	29.20	-38.48
2010-06-18	103.11	31.42	-35.29
2010-06-17	102.13	31.42	-34.98
2010-06-15	101.63	33.65	-33.72
2010-06-14	101.14	31.42	-34.66
2010-06-11	99.17	31.42	-34.02
2010-06-10	97.21	29.20	-34.49
2010-06-09	97.21	33.65	-32.23
2010-06-08	95.34	35.88	-30.44
2010-06-07	94.16	33.65	-31.16
2010-06-04	98.68	31.42	-33.85
2010-06-03	98.19	31.42	-33.69
2010-06-02	95.14	31.42	-32.65
2010-06-01	95.34	29.20	-33.86
2010-05-31	97.70	38.11	-30.14
2010-05-28	97.70	40.33	-29.02
2010-05-27	94.95	38.11	-29.16
2010-05-26	91.99	33.65	-30.39
2010-05-25	90.03	40.33	-26.15
2010-05-24	96.32	51.47	-22.84
2010-05-20	95.54	47.02	-24.81
2010-05-19	95.54	55.93	-20.26
2010-05-18	98.68	58.16	-20.40
2010-05-17	95.93	53.70	-21.55
2010-05-14	100.16	64.84	-17.65
2010-05-13	102.62	55.93	-23.04
2010-05-12	100.65	55.93	-22.29
2010-05-11	100.16	53.70	-23.21
2010-05-10	103.11	60.38	-21.04
2010-05-07	97.70	44.79	-26.76
2010-05-06	100.16	31.42	-34.34
2010-05-05	101.63	35.88	-32.61
2010-05-04	105.57	40.33	-31.73
2010-05-03	106.06	44.79	-29.73
2010-04-30	109.01	53.70	-26.46
2010-04-29	105.57	58.16	-23.06
2010-04-28	107.34	49.25	-28.02
2010-04-27	109.78	53.70	-26.73
2010-04-26	112.72	44.79	-31.93
2010-04-23	110.27	58.16	-24.79
2010-04-22	111.74	62.61	-23.20
2010-04-21	112.23	67.07	-21.28
2010-04-20	113.21	67.07	-21.64
2010-04-19	111.74	64.84	-22.15
2010-04-16	116.14	96.02	-9.31
2010-04-15	118.59	96.02	-10.32
2010-04-14	118.59	91.57	-12.36
2010-04-13	118.59	91.57	-12.36
2010-04-12	119.07	100.48	-8.49
2010-04-09	119.07	98.25	-9.51
2010-04-08	115.65	96.02	-9.10
2010-04-07	116.14	87.11	-13.43
2010-04-01	113.21	91.57	-10.15
2010-03-31	109.78	89.34	-9.74
2010-03-30	110.76	96.02	-6.99
2010-03-29	109.78	96.02	-6.56
2010-03-26	107.34	100.48	-3.31
2010-03-25	104.89	91.57	-6.50
2010-03-24	107.83	100.48	-3.54
2010-03-23	107.34	102.71	-2.23
2010-03-22	106.85	104.93	-0.93
2010-03-19	110.27	107.16	-1.48
2010-03-18	110.27	91.57	-8.90
2010-03-17	111.25	84.89	-12.48
2010-03-16	107.34	89.34	-8.68
2010-03-15	108.32	96.02	-5.90
2010-03-12	108.81	96.02	-6.12
2010-03-11	109.29	96.02	-6.34
2010-03-10	109.29	104.93	-2.08
2010-03-09	109.29	102.71	-3.15
2010-03-08	108.81	91.57	-8.26
2010-03-05	104.89	102.71	-1.07
2010-03-04	102.94	104.93	0.98
2010-03-03	105.87	109.39	1.71
2010-03-02	106.36	109.39	1.47
2010-03-01	107.34	113.84	3.14
2010-02-26	103.43	111.62	4.03
2010-02-25	100.98	113.84	6.40
2010-02-24	101.96	113.84	5.88
2010-02-23	102.94	116.07	6.47
2010-02-22	100.49	113.84	6.66
2010-02-19	96.09	113.84	9.05
2010-02-18	100.98	116.07	7.51
2010-02-17	102.45	116.07	6.73
2010-02-12	100.00	116.07	8.03
2010-02-11	100.00	118.30	9.15
2010-02-10	96.58	113.84	8.78
2010-02-09	94.82	109.39	7.48
2010-02-08	92.86	107.16	7.41
2010-02-05	94.23	109.39	7.80
2010-02-04	100.49	120.53	9.99
2010-02-03	103.92	120.53	8.15
2010-02-02	100.00	120.53	10.26
2010-02-01	99.51	122.75	11.65
2010-01-29	98.05	127.21	14.72
2010-01-28	100.49	127.21	13.33
2010-01-27	97.56	113.84	8.24
2010-01-26	98.54	113.84	7.71
2010-01-25	102.94	116.07	6.47
2010-01-22	104.89	118.30	6.54
2010-01-21	105.38	122.75	8.46
2010-01-20	109.29	122.75	6.43
2010-01-19	113.21	127.21	6.57
2010-01-18	111.25	131.66	9.66
2010-01-15	113.21	136.12	10.75
2010-01-14	113.70	140.57	12.58
2010-01-13	114.18	127.21	6.08
2010-01-12	119.07	118.30	-0.35
2010-01-11	121.03	127.21	2.80
2010-01-08	120.05	149.48	13.37
2010-01-07	119.56	140.57	9.57
2010-01-06	121.03	120.53	-0.23
2010-01-05	119.56	87.11	-14.78
2010-01-04	114.67	84.89	-13.88
2009-12-31	115.16	84.89	-14.07
2009-12-30	112.23	82.66	-13.93
2009-12-29	111.25	73.75	-17.75
2009-12-28	111.25	73.75	-17.75
2009-12-24	111.74	69.29	-20.05
2009-12-23	109.29	64.84	-21.24
2009-12-22	107.34	64.84	-20.50
2009-12-21	106.36	64.84	-20.12
2009-12-18	108.32	67.07	-19.80
2009-12-17	110.27	73.75	-17.37
2009-12-16	112.72	73.75	-18.32
2009-12-15	114.67	80.43	-15.95
2009-12-14	117.12	80.43	-16.90
2009-12-11	116.14	80.43	-16.52
2009-12-10	113.70	73.75	-18.69
2009-12-09	114.18	75.98	-17.84
2009-12-08	117.12	84.89	-14.85
2009-12-07	120.05	87.11	-14.97
2009-12-04	122.01	87.11	-15.72
2009-12-03	121.52	84.89	-16.54
2009-12-02	119.07	82.66	-16.62
2009-12-01	117.61	93.80	-10.94
2009-11-30	115.16	78.20	-17.18
2009-11-27	108.32	71.52	-17.66
2009-11-26	118.59	91.57	-12.36
2009-11-25	122.99	100.48	-10.09
2009-11-24	121.03	102.71	-8.29
2009-11-23	123.96	100.48	-10.49
2009-11-20	120.54	104.93	-7.08
2009-11-19	122.01	109.39	-5.68
2009-11-18	124.45	109.39	-6.71
2009-11-17	124.94	109.39	-6.91
2009-11-16	125.43	111.62	-6.13
2009-11-13	121.52	116.07	-2.46
2009-11-12	120.05	113.84	-2.82
2009-11-11	122.01	118.30	-1.67
2009-11-10	118.59	122.75	1.91
2009-11-09	118.59	131.66	5.98
2009-11-06	114.67	118.30	1.69
2009-11-05	110.27	111.62	0.64
2009-11-04	112.23	113.84	0.76
2009-11-03	108.32	100.48	-3.76
2009-11-02	112.72	111.62	-0.52
2009-10-30	113.70	109.39	-2.02
2009-10-29	109.29	98.25	-5.28
2009-10-28	113.89	109.39	-2.10
2009-10-27	118.22	111.62	-3.02
2009-10-23	121.58	120.53	-0.48
2009-10-22	118.22	113.84	-2.00
2009-10-21	118.70	127.21	3.89
2009-10-20	119.66	127.21	3.44
2009-10-19	117.74	131.66	6.40
2009-10-16	115.33	131.66	7.58
2009-10-15	116.29	136.12	9.17
2009-10-14	115.33	145.03	13.79
2009-10-13	111.49	136.12	11.65
2009-10-12	109.08	131.66	10.80
2009-10-09	111.49	136.12	11.65
2009-10-08	111.49	136.12	11.65
2009-10-07	109.08	136.12	12.93
2009-10-06	104.76	131.66	13.14
2009-10-05	100.43	131.66	15.58
2009-10-02	99.95	131.66	15.86
2009-09-30	105.72	131.66	12.61
2009-09-29	106.20	136.12	14.51
2009-09-28	102.36	140.57	18.89
2009-09-25	106.68	153.94	22.87
2009-09-24	107.16	136.12	13.98
2009-09-23	111.97	127.21	7.19
2009-09-22	113.41	131.66	8.55
2009-09-21	111.01	131.66	9.79
2009-09-18	112.45	140.57	13.24
2009-09-17	113.41	136.12	10.64
2009-09-16	109.57	136.12	12.67
2009-09-15	105.24	145.03	19.39
2009-09-14	105.72	153.94	23.44
2009-09-11	107.16	136.12	13.98
2009-09-10	106.20	111.62	2.63
2009-09-09	104.76	104.93	0.09
2009-09-08	106.20	93.80	-6.02
2009-09-07	101.87	109.39	3.72
2009-09-04	98.99	109.39	5.23
2009-09-03	93.22	104.93	6.06
2009-09-02	91.11	96.02	2.57
2009-09-01	94.18	122.75	14.71
2009-08-31	93.22	131.66	19.89
2009-08-28	96.59	136.12	20.11
2009-08-27	98.03	140.57	21.48
2009-08-26	99.95	145.03	22.54
2009-08-25	99.95	140.57	20.32
2009-08-24	100.91	149.48	24.18
2009-08-21	98.03	149.48	25.98
2009-08-20	98.99	158.39	29.85
2009-08-19	95.15	149.48	27.85
2009-08-18	98.51	153.94	27.92
2009-08-17	97.07	162.85	33.38
2009-08-14	103.32	194.04	44.62
2009-08-13	103.80	202.95	48.65
2009-08-12	99.95	189.58	44.82
2009-08-11	105.24	198.49	45.44
2009-08-10	104.28	202.95	48.30
2009-08-07	98.99	202.95	52.24
2009-08-06	104.28	211.86	52.66
2009-08-05	99.95	207.40	53.74
2009-08-04	102.84	202.95	49.35
2009-08-03	102.84	194.04	44.96
2009-07-31	100.91	198.49	48.57
2009-07-30	97.55	194.04	48.84
2009-07-29	96.59	176.21	40.50
2009-07-28	100.91	194.04	46.35
2009-07-27	98.03	198.49	50.73
2009-07-24	95.63	211.86	59.41
2009-07-23	93.70	194.04	51.80
2009-07-22	88.61	198.49	58.26
2009-07-21	90.92	189.58	51.68
2009-07-20	90.72	198.49	56.50
2009-07-17	84.19	202.95	64.48
2009-07-16	79.38	198.49	66.40
2009-07-15	79.00	180.67	56.80
2009-07-14	74.96	158.39	47.69
2009-07-13	69.19	167.30	57.99
2009-07-10	73.04	198.49	72.50
2009-07-09	74.19	207.40	76.48
2009-07-08	73.61	234.13	92.46
2009-07-07	74.77	234.13	91.19
2009-07-06	75.53	234.13	90.35
2009-07-03	77.84	234.13	87.88
2009-07-02	77.46	194.04	65.69
2009-06-30	80.34	180.67	55.63
2009-06-29	81.30	189.58	59.72
2009-06-26	81.88	153.94	39.62
2009-06-25	79.00	162.85	46.85
2009-06-24	75.15	131.66	32.27
2009-06-23	71.88	102.71	17.93
2009-06-22	76.88	104.93	15.86
2009-06-19	75.34	100.48	14.34
2009-06-18	73.80	87.11	7.66
2009-06-17	76.30	91.57	8.66
2009-06-16	77.07	89.34	6.93
2009-06-15	80.15	89.34	5.10
2009-06-12	84.19	80.43	-2.04
2009-06-11	83.23	87.11	2.12
2009-06-10	83.03	87.11	2.23
2009-06-09	76.11	93.80	10.04
2009-06-08	77.84	91.57	7.72
2009-06-05	81.49	87.11	3.10
2009-06-04	80.15	91.57	6.34
2009-06-03	80.73	64.84	-8.79
2009-06-02	79.19	47.02	-17.95
2009-06-01	83.80	38.11	-24.86
2009-05-29	77.27	42.56	-19.58
2009-05-27	74.57	35.88	-22.16
2009-05-26	65.73	35.88	-18.01
2009-05-25	66.50	40.33	-15.71
2009-05-22	65.73	40.33	-15.32
2009-05-21	66.88	40.33	-15.91
2009-05-20	69.19	53.70	-9.16
2009-05-19	69.96	29.20	-23.98
2009-05-18	64.77	20.29	-27.00
2009-05-15	62.46	13.60	-30.07
2009-05-14	59.77	15.83	-27.50
2009-05-13	64.96	13.60	-31.13
2009-05-12	66.11	13.60	-31.61
2009-05-11	65.34	13.60	-31.29
2009-05-08	68.23	15.83	-31.15
2009-05-07	66.31	11.38	-33.03
2009-05-06	62.85	20.29	-26.13
2009-05-05	59.00	11.38	-29.95
2009-05-04	58.42	11.38	-29.70
2009-04-30	49.77	5.59	-29.50
2009-04-29	44.39	-1.99	-32.12
2009-04-28	40.54	1.58	-27.73
2009-04-27	43.40	8.70	-24.19
2009-04-24	47.39	29.20	-12.34
2009-04-23	46.63	31.42	-10.37
2009-04-22	43.40	26.97	-11.46
2009-04-21	47.58	24.74	-15.47
2009-04-20	51.57	13.60	-25.05
2009-04-17	50.43	26.97	-15.60
2009-04-16	49.86	29.20	-13.79
2009-04-15	50.81	29.20	-14.33
2009-04-14	49.67	29.20	-13.68
2009-04-09	43.40	29.20	-9.90
2009-04-08	39.21	29.20	-7.19
2009-04-07	43.97	29.20	-10.26
2009-04-06	44.54	29.20	-10.61
2009-04-03	39.97	29.20	-7.70
2009-04-02	39.97	29.20	-7.70
2009-04-01	30.27	29.20	-0.83
2009-03-31	31.22	29.20	-1.54
2009-03-30	29.89	-10.90	-31.40
2009-03-27	36.17	-37.18	-53.87
2009-03-26	35.79	-26.49	-45.87
2009-03-25	31.41	-35.85	-51.18
2009-03-24	33.89	-50.55	-63.06
2009-03-23	29.70	-57.68	-67.37
2009-03-20	23.43	-60.80	-68.24
2009-03-19	25.90	-62.13	-69.92
2009-03-18	26.47	-60.80	-69.00
2009-03-17	23.62	-61.69	-69.01
2009-03-16	24.57	-62.13	-69.60
2009-03-13	20.57	-66.14	-71.92
2009-03-12	15.63	-71.04	-74.96
2009-03-11	15.06	-71.04	-74.83
2009-03-10	13.54	-71.04	-74.49
2009-03-09	11.45	-71.93	-74.82
2009-03-06	15.82	-70.15	-74.23
2009-03-05	17.53	-71.04	-75.36
2009-03-04	18.67	-72.38	-76.72
2009-03-03	16.01	-72.82	-76.57
2009-03-02	17.72	-72.82	-76.92
2009-02-27	23.43	-71.93	-77.26
2009-02-26	24.00	-71.04	-76.65
2009-02-25	24.76	-74.61	-79.65
2009-02-24	22.86	-76.39	-80.78
2009-02-23	26.85	-74.61	-79.98
2009-02-20	22.67	-74.61	-79.30
2009-02-19	25.33	-74.16	-79.38
2009-02-18	25.14	-74.16	-79.35
2009-02-17	24.19	-75.05	-79.91
2009-02-16	28.75	-74.16	-79.93
2009-02-13	30.08	-73.72	-79.79
2009-02-12	27.42	-74.61	-80.07
2009-02-11	30.27	-74.16	-80.17
2009-02-10	32.94	-73.27	-79.89
2009-02-09	32.18	-73.27	-79.78
2009-02-06	30.84	-73.27	-79.57
2009-02-05	26.66	-73.27	-78.90
2009-02-04	25.52	-73.27	-78.70
2009-02-03	22.86	-73.72	-78.61
2009-02-02	23.81	-73.27	-78.41
2009-01-30	27.42	-74.16	-79.72
2009-01-29	26.28	-73.27	-78.83
2009-01-23	20.95	-73.72	-78.27
2009-01-22	21.91	-73.72	-78.44
2009-01-21	20.76	-73.72	-78.23
2009-01-20	24.38	-73.27	-78.51
2009-01-19	28.18	-73.27	-79.15
2009-01-16	27.23	-74.16	-79.69
2009-01-15	27.61	-73.72	-79.40
2009-01-14	32.18	-73.27	-79.78
2009-01-13	31.79	-72.82	-79.38
2009-01-12	34.65	-72.82	-79.82
2009-01-09	38.45	-72.82	-80.37
2009-01-08	38.83	-72.82	-80.43
2009-01-07	44.35	-71.04	-79.94
2009-01-06	48.34	-71.04	-80.48
2009-01-05	49.48	-71.04	-80.63
2009-01-02	44.35	-71.04	-79.94
2008-12-31	38.83	-71.93	-79.78
2008-12-30	37.31	-73.27	-80.53
2008-12-29	37.31	-73.27	-80.53
2008-12-24	36.36	-71.49	-79.09
2008-12-23	36.74	-74.16	-81.10
2008-12-22	40.73	-73.27	-81.01
2008-12-19	45.87	-72.38	-81.06
2008-12-18	48.72	-75.05	-83.22
2008-12-17	48.15	-73.72	-82.26
2008-12-16	45.49	-74.61	-82.55
2008-12-15	44.73	-74.16	-82.15
2008-12-12	42.45	-74.61	-82.17
2008-12-11	49.86	-73.72	-82.46
2008-12-10	48.91	-73.72	-82.35
2008-12-09	42.64	-73.72	-81.57
2008-12-08	44.16	-74.61	-82.38
2008-12-05	32.94	-75.94	-81.90
2008-12-04	29.70	-75.94	-81.45
2008-12-03	31.03	-76.39	-81.98
2008-12-02	29.32	-76.39	-81.74
2008-12-01	35.03	-75.94	-82.18
2008-11-28	33.13	-75.94	-81.93
2008-11-27	29.32	-76.39	-81.74
2008-11-26	27.99	-76.39	-81.55
2008-11-25	24.00	-77.72	-82.04
2008-11-24	20.00	-77.72	-81.44
2008-11-21	21.72	-77.72	-81.70
2008-11-20	17.91	-78.17	-81.49
2008-11-19	22.86	-76.83	-81.14
2008-11-18	23.05	-79.06	-82.98
2008-11-17	29.51	-76.83	-82.11
2008-11-14	29.70	-76.83	-82.14
2008-11-13	26.28	-78.62	-83.07
2008-11-12	34.08	-77.72	-83.39
2008-11-11	34.46	-76.39	-82.44
2008-11-10	41.49	-75.05	-82.37
2008-11-07	36.55	-75.94	-82.38
2008-11-06	31.60	-79.06	-84.09
2008-11-05	42.25	-76.39	-83.40
2008-11-04	38.07	-78.62	-84.51
2008-11-03	37.31	-79.06	-84.75
2008-10-31	33.13	-78.62	-83.94
2008-10-30	35.98	-78.62	-84.27
2008-10-29	20.67	-80.40	-83.76
2008-10-28	18.65	-80.84	-83.85
2008-10-27	6.53	-80.40	-81.60
2008-10-24	19.38	-79.06	-82.46
2008-10-23	31.14	-79.06	-84.03
2008-10-22	35.91	-73.72	-80.66
2008-10-21	42.53	-73.72	-81.56
2008-10-20	45.46	-72.82	-81.32
2008-10-17	37.75	-73.27	-80.60
2008-10-16	44.18	-73.27	-81.46
2008-10-15	51.16	-72.38	-81.73
2008-10-14	58.69	-72.38	-82.59
2008-10-13	54.10	-71.49	-81.50
2008-10-10	40.69	-75.50	-82.58
2008-10-09	51.34	-72.38	-81.75
2008-10-08	47.12	-69.26	-79.11
2008-10-06	58.50	-68.81	-80.33
2008-10-03	67.50	-67.03	-80.32
2008-10-02	71.91	-69.26	-82.12
2008-09-30	69.89	-70.15	-82.43
2008-09-29	68.79	-71.49	-83.11
2008-09-26	76.32	-69.71	-82.82
2008-09-25	78.52	-71.93	-84.28
2008-09-24	78.89	-71.93	-84.31
2008-09-23	78.34	-69.71	-83.01
2008-09-22	84.59	-68.81	-83.11
2008-09-19	81.28	-69.71	-83.29
2008-09-18	67.50	-71.04	-82.71
2008-09-17	66.95	-70.15	-82.12
2008-09-16	72.10	-69.26	-82.14
2008-09-12	82.57	-68.37	-82.67
2008-09-11	82.20	-69.71	-83.37
2008-09-10	87.80	-67.03	-82.45
2008-09-09	91.93	-66.59	-82.59
2008-09-08	94.69	-64.36	-81.69
2008-09-05	86.88	-65.25	-81.41
2008-09-04	91.01	-66.14	-82.27
2008-09-03	92.85	-64.80	-81.75
2008-09-02	97.44	-64.80	-82.17
2008-09-01	95.61	-66.59	-82.92
2008-08-29	99.28	-65.70	-82.79
2008-08-28	96.98	-67.03	-83.26
2008-08-27	100.66	-66.59	-83.35
2008-08-26	97.44	-70.15	-84.88
2008-08-25	96.98	-69.71	-84.62
2008-08-21	91.01	-69.26	-83.91
2008-08-20	95.61	-67.03	-83.15
2008-08-19	91.93	-63.47	-80.97
2008-08-18	95.61	-64.36	-81.78
2008-08-15	97.44	-59.90	-79.69
2008-08-14	99.74	-64.36	-82.16
2008-08-13	99.28	-64.36	-82.12
2008-08-12	102.49	-62.13	-81.30
2008-08-11	104.33	-60.80	-80.81
2008-08-08	104.79	-60.80	-80.86
2008-08-07	106.17	-60.80	-80.98
2008-08-05	105.25	-59.90	-80.46
2008-08-04	110.76	-59.01	-80.55
2008-08-01	113.97	-59.90	-81.26
2008-07-31	112.59	-59.90	-81.14
2008-07-30	112.14	-60.80	-81.52
2008-07-29	108.00	-59.90	-80.72
2008-07-28	112.14	-58.57	-80.47
2008-07-25	112.59	-59.01	-80.72
2008-07-24	115.81	-60.80	-81.83
2008-07-23	116.27	-61.24	-82.08
2008-07-22	110.76	-59.90	-80.98
2008-07-21	110.76	-59.90	-80.98
2008-07-18	104.79	-59.46	-80.20
2008-07-17	102.95	-60.35	-80.46
2008-07-16	97.90	-59.01	-79.29
2008-07-15	97.90	-59.46	-79.51
2008-07-14	104.79	-59.90	-80.42
2008-07-11	106.63	-57.68	-79.52
2008-07-10	103.87	-59.01	-79.90
2008-07-09	103.41	-59.90	-80.29
2008-07-08	97.90	-58.57	-79.06
2008-07-07	104.79	-59.90	-80.42
2008-07-04	100.20	-59.90	-79.97
2008-07-03	98.36	-59.90	-79.79
2008-07-02	102.49	-58.57	-79.54
2008-06-30	106.17	-59.90	-80.55
2008-06-27	105.71	-59.46	-80.29
2008-06-26	110.30	-59.90	-80.93
2008-06-25	110.76	-59.90	-80.98
2008-06-24	109.38	-59.90	-80.85
2008-06-23	112.59	-59.01	-80.72
2008-06-20	112.59	-59.01	-80.72
2008-06-19	113.05	-58.57	-80.55
2008-06-18	116.73	-57.68	-80.47
2008-06-17	113.97	-58.12	-80.43
2008-06-16	113.97	-55.89	-79.39
2008-06-13	112.14	-59.01	-80.68
2008-06-12	114.89	-55.00	-79.06
2008-06-11	117.65	-54.11	-78.92
2008-06-10	118.10	-54.11	-78.96
2008-06-06	128.21	-51.44	-78.72
2008-06-05	126.37	-54.11	-79.73
2008-06-04	123.61	-52.78	-78.88
2008-06-03	126.37	-50.99	-78.35
2008-06-02	130.04	-52.78	-79.47
2008-05-30	128.67	-52.33	-79.15
2008-05-29	126.83	-52.78	-79.18
2008-05-28	126.37	-52.33	-78.94
2008-05-27	125.45	-51.44	-78.46
2008-05-26	125.45	-50.99	-78.26
2008-05-23	129.58	-50.99	-78.65
2008-05-22	132.34	-51.89	-79.29
2008-05-21	136.01	-50.99	-79.24
2008-05-20	132.80	-51.44	-79.14
2008-05-19	137.85	-52.33	-79.96
2008-05-16	137.39	-50.99	-79.36
2008-05-15	135.55	-48.77	-78.25
2008-05-14	136.93	-50.10	-78.94
2008-05-13	136.47	-46.54	-77.39
2008-05-09	131.42	-53.67	-79.98
2008-05-08	135.09	-57.23	-81.81
2008-05-07	136.01	-57.68	-82.07
2008-05-06	142.44	-61.24	-84.01
2008-05-05	141.06	-64.80	-85.40
2008-05-02	142.44	-65.70	-85.85
2008-04-30	137.85	-64.36	-85.02
2008-04-29	138.31	-63.02	-84.48
2008-04-28	136.66	-62.58	-84.19
2008-04-25	135.75	-63.02	-84.31
2008-04-24	136.66	-64.36	-84.94
2008-04-23	133.01	-66.14	-85.47
2008-04-22	129.83	-64.80	-84.69
2008-04-21	128.01	-62.93	-83.74
2008-04-18	123.00	-62.22	-83.06
2008-04-17	123.46	-61.51	-82.77
2008-04-16	119.36	-61.51	-82.45
2008-04-15	120.27	-61.51	-82.53
2008-04-14	119.36	-60.08	-81.80
2008-04-11	127.10	-60.08	-82.42
2008-04-10	122.55	-58.66	-81.42
2008-04-09	121.64	-60.08	-81.99
2008-04-08	123.46	-58.66	-81.50
2008-04-07	126.19	-57.94	-81.41
2008-04-03	122.55	-60.08	-82.06
2008-04-02	119.36	-60.08	-81.80
2008-04-01	113.44	-62.22	-82.30
2008-03-31	110.71	-62.22	-82.07
2008-03-28	113.90	-60.80	-81.67
2008-03-27	109.80	-61.51	-81.65
2008-03-26	108.44	-59.37	-80.51
2008-03-25	108.44	-60.08	-80.85
2008-03-20	95.70	-61.51	-80.33
2008-03-19	101.61	-62.22	-81.26
2008-03-18	97.97	-62.22	-80.92
2008-03-17	94.79	-59.37	-79.14
2008-03-14	104.80	-57.23	-79.12
2008-03-13	104.80	-57.23	-79.12
2008-03-12	114.81	-55.09	-79.09
2008-03-11	111.17	-55.81	-79.07
2008-03-10	109.35	-57.23	-79.57
2008-03-07	107.07	-57.23	-79.35
2008-03-06	113.44	-55.09	-78.96
2008-03-05	112.53	-54.38	-78.54
2008-03-04	112.08	-53.67	-78.15
2008-03-03	116.18	-50.10	-76.92
2008-02-29	122.55	-49.39	-77.26
2008-02-28	125.28	-48.68	-77.22
2008-02-27	124.82	-51.53	-78.44
2008-02-26	118.45	-49.39	-76.83
2008-02-25	113.90	-45.11	-74.34
2008-02-22	114.36	-46.54	-75.06
2008-02-21	117.09	-47.96	-76.03
2008-02-20	116.18	-49.39	-76.59
2008-02-19	121.64	-48.68	-76.84
2008-02-18	117.54	-51.53	-77.72
2008-02-15	121.18	-55.81	-80.02
2008-02-14	120.27	-56.52	-80.26
2008-02-13	112.08	-54.38	-78.49
2008-02-12	110.26	-53.67	-77.96
2008-02-11	107.07	-58.66	-80.03
2008-02-06	113.90	-62.93	-82.67
2008-02-05	127.55	-64.36	-84.34
2008-02-04	129.37	-67.21	-85.70
2008-02-01	121.18	-67.92	-85.50
2008-01-31	114.36	-69.35	-85.70
2008-01-30	116.63	-66.50	-84.53
2008-01-29	123.00	-67.21	-85.30
2008-01-28	120.73	-67.92	-85.47
2008-01-25	130.74	-67.92	-86.10
2008-01-24	115.72	-66.50	-84.47
2008-01-23	121.64	-64.36	-83.92
2008-01-22	99.79	-60.08	-80.02
2008-01-21	118.91	-60.08	-81.77
2008-01-18	130.74	-60.08	-82.70
2008-01-17	131.19	-60.08	-82.73
2008-01-16	124.37	-60.08	-82.21
2008-01-15	136.66	-60.08	-83.13
2008-01-14	143.03	-60.08	-83.57
2008-01-11	146.21	-60.08	-83.79
2008-01-10	149.85	-60.08	-84.02
2008-01-09	153.04	-60.08	-84.22
2008-01-08	148.49	-60.08	-83.94
2008-01-07	149.85	-60.08	-84.02
2008-01-04	152.58	-60.08	-84.20
2008-01-03	146.21	-60.08	-83.79
2008-01-02	152.13	-60.08	-84.17
2007-12-31	155.31	-60.08	-84.37
2007-12-28	150.31	-60.08	-84.05
2007-12-27	154.86	-58.66	-83.78
2007-12-24	158.50	-52.24	-81.52
2007-12-21	154.40	-57.94	-83.47
2007-12-20	148.94	-57.94	-83.11
2007-12-19	147.58	-58.66	-83.30
2007-12-18	145.76	-60.80	-84.05
2007-12-17	143.48	-59.37	-83.31
2007-12-14	152.58	-53.67	-81.66
2007-12-13	153.95	-53.67	-81.76
2007-12-12	161.23	-47.96	-80.08
2007-12-11	167.60	-46.54	-80.02
2007-12-10	160.78	-43.69	-78.41
2007-12-07	165.33	-43.69	-78.78
2007-12-06	170.79	-40.12	-77.89
2007-12-05	169.88	-47.25	-80.45
2007-12-04	164.87	-47.25	-80.09
2007-12-03	162.60	-42.26	-78.01
2007-11-30	163.05	-37.27	-76.15
2007-11-29	160.32	-51.53	-81.38
2007-11-28	151.22	-51.53	-80.71
2007-11-27	149.85	-47.25	-78.89
2007-11-26	153.95	-42.26	-77.26
2007-11-23	142.57	-36.56	-73.85
2007-11-22	138.02	-25.15	-68.56
2007-11-21	143.03	-29.43	-70.96
2007-11-20	153.49	-28.01	-71.60
2007-11-19	150.76	-28.72	-71.57
2007-11-16	151.22	-27.29	-71.06
2007-11-15	162.60	-25.87	-71.77
2007-11-14	167.15	-28.01	-73.05
2007-11-13	154.86	-22.30	-69.51
2007-11-12	152.58	-28.72	-71.78
2007-11-09	163.05	-28.72	-72.90
2007-11-08	162.14	-29.91	-73.26
2007-11-07	170.33	-32.28	-74.95
2007-11-06	169.42	-28.72	-73.54
2007-11-05	163.96	-29.31	-73.22
2007-11-02	177.61	-23.37	-72.40
2007-11-01	187.63	-23.97	-73.57
2007-10-31	185.81	-23.37	-73.19
2007-10-30	188.81	-22.18	-73.06
2007-10-29	188.81	-19.81	-72.23
2007-10-26	178.03	-22.18	-72.01
2007-10-25	172.64	-22.18	-71.46
2007-10-24	167.25	-28.72	-73.33
2007-10-23	168.15	-32.28	-74.75
2007-10-22	159.17	-33.47	-74.33
2007-10-18	169.50	-36.44	-76.42
2007-10-17	168.60	-31.69	-74.57
2007-10-16	163.66	-39.41	-77.02
2007-10-15	169.50	-35.85	-76.20
2007-10-12	163.66	-32.28	-74.32
2007-10-11	165.45	-29.91	-73.59
2007-10-10	160.51	-30.50	-73.32
2007-10-09	156.92	-29.91	-72.72
2007-10-08	154.23	-28.72	-71.96
2007-10-05	155.12	-26.94	-71.36
2007-10-04	146.14	-30.50	-71.76
2007-10-03	150.18	-29.31	-71.75
2007-10-02	158.27	-26.94	-71.71
2007-09-28	148.39	-24.56	-69.63
2007-09-27	147.04	-25.15	-69.70
2007-09-25	143.45	-23.97	-68.77
2007-09-24	143.45	-22.18	-68.04
2007-09-21	135.36	-23.37	-67.44
2007-09-20	134.91	-16.84	-64.60
2007-09-19	131.32	-8.52	-60.45
2007-09-18	124.58	-22.78	-65.62
2007-09-17	124.58	-18.03	-63.50
2007-09-14	126.83	-26.34	-67.53
2007-09-13	124.58	-24.56	-66.41
2007-09-12	122.33	-21.59	-64.73
2007-09-11	120.09	-19.81	-63.56
2007-09-10	120.54	-16.84	-62.29
2007-09-07	119.19	-19.81	-63.41
2007-09-06	120.09	-20.40	-63.83
2007-09-05	118.74	-15.06	-61.17
2007-09-04	118.29	-10.30	-58.91
2007-09-03	118.29	-6.74	-57.28
2007-08-31	118.74	-1.39	-54.92
2007-08-30	113.80	-0.21	-53.32
2007-08-29	109.76	0.98	-51.86
2007-08-28	112.90	0.98	-52.57
2007-08-27	114.70	5.14	-51.03
2007-08-24	109.31	3.36	-50.62
2007-08-23	109.76	3.36	-50.73
2007-08-22	103.92	-6.15	-53.98
2007-08-21	98.08	-19.21	-59.22
2007-08-20	96.28	-18.03	-58.24
2007-08-17	86.85	-19.81	-57.08
2007-08-16	88.20	-5.55	-49.81
2007-08-15	94.94	5.73	-45.76
2007-08-14	100.77	10.49	-44.97
2007-08-13	100.33	12.86	-43.66
2007-08-10	98.08	12.27	-43.32
2007-08-09	103.92	18.21	-42.03
2007-08-08	105.27	15.83	-43.57
2007-08-07	98.98	13.46	-42.98
2007-08-06	99.88	41.37	-29.27
2007-08-03	105.27	27.12	-38.07
2007-08-02	104.37	41.37	-30.82
2007-08-01	104.82	-29.91	-65.78
2007-07-31	111.11	-29.91	-66.80
2007-07-30	107.06	-29.91	-66.15
2007-07-27	105.72	-29.91	-65.93
2007-07-26	111.11	-29.91	-66.80
2007-07-25	113.35	-29.91	-67.15
2007-07-24	113.80	-29.91	-67.22
2007-07-23	112.00	-29.91	-66.94
2007-07-20	111.55	-29.91	-66.87
2007-07-19	109.31	-29.91	-66.51
2007-07-18	107.96	-29.91	-66.30
2007-07-17	109.76	-29.91	-66.58
2007-07-16	108.41	-29.91	-66.37
2007-07-13	110.21	-29.91	-66.66
2007-07-12	107.96	-29.91	-66.30
2007-07-11	105.72	-29.91	-65.93
2007-07-10	107.51	-29.91	-66.22
2007-07-09	107.06	-29.91	-66.15
2007-07-06	105.27	-29.91	-65.85
2007-07-05	102.12	-29.91	-65.32
2007-07-04	102.12	-29.91	-65.32
2007-07-03	101.67	-29.91	-65.24
2007-06-29	98.08	-29.91	-64.61
2007-06-28	98.98	-29.91	-64.77
2007-06-27	98.08	-29.91	-64.61
2007-06-26	98.53	-29.91	-64.69
2007-06-25	99.43	-29.91	-64.85
2007-06-22	100.33	-29.91	-65.01
2007-06-21	99.88	-29.91	-64.93
2007-06-20	97.18	-29.91	-64.45
2007-06-18	96.28	-29.91	-64.29
2007-06-15	90.89	-29.91	-63.28
2007-06-14	90.89	-29.91	-63.28
2007-06-13	87.30	-29.91	-62.58
2007-06-12	87.30	-29.91	-62.58
2007-06-11	87.75	-29.91	-62.67
2007-06-08	87.30	-29.91	-62.58
2007-06-07	89.10	-29.91	-62.93
2007-06-06	89.55	-29.91	-63.02
2007-06-05	89.55	-29.91	-63.02
2007-06-04	88.20	-29.91	-62.76
2007-06-01	88.20	-29.91	-62.76
2007-05-31	88.20	-29.91	-62.76
2007-05-30	84.16	-29.91	-61.94
2007-05-29	86.40	-29.91	-62.40
2007-05-28	87.30	-29.91	-62.58
2007-05-25	86.85	-29.91	-62.49
2007-05-23	89.10	-29.91	-62.93
2007-05-22	89.55	-29.91	-63.02
2007-05-21	90.89	-29.91	-63.28
2007-05-18	89.55	-29.91	-63.02
2007-05-17	90.89	-29.91	-63.28
2007-05-16	89.55	-29.91	-63.02
2007-05-15	88.65	-29.91	-62.84
2007-05-14	90.44	-29.91	-63.19
2007-05-11	84.61	-29.91	-62.03
2007-05-10	87.30	-29.91	-62.58
2007-05-09	88.65	-29.91	-62.84
2007-05-08	86.85	-29.91	-62.49
2007-05-07	89.10	-29.91	-62.93
2007-05-04	87.75	-29.91	-62.67
2007-05-03	86.40	-29.91	-62.40
2007-05-02	84.16	-29.91	-61.94
2007-04-30	83.26	-29.91	-61.75
2007-04-27	84.61	-29.91	-62.03
2007-04-26	86.31	-29.91	-62.38
2007-04-25	84.53	-29.91	-62.02
2007-04-24	85.42	-29.91	-62.20
2007-04-23	85.87	-29.91	-62.29
2007-04-20	84.53	-29.91	-62.02
2007-04-19	82.75	-29.91	-61.65
2007-04-18	87.65	-29.91	-62.65
2007-04-17	86.76	-29.91	-62.47
2007-04-16	86.76	-29.91	-62.47
2007-04-13	82.75	-29.91	-61.65
2007-04-12	83.64	-29.91	-61.83
2007-04-11	84.53	-29.91	-62.02
2007-04-10	83.64	-29.91	-61.83
2007-04-04	82.31	-29.91	-61.55
2007-04-03	80.09	-29.91	-61.08
2007-04-02	77.86	-29.91	-60.59
2007-03-30	77.86	-29.91	-60.59
2007-03-29	78.31	-29.91	-60.69
2007-03-28	76.44	-29.91	-60.27
2007-03-27	77.69	-29.91	-60.55
2007-03-26	77.69	-29.91	-60.55
2007-03-23	77.15	-29.91	-60.43
2007-03-22	77.15	-29.91	-60.43
2007-03-21	75.73	-29.91	-60.11
2007-03-20	73.59	-29.91	-59.62
2007-03-19	72.53	-29.91	-59.37
2007-03-16	70.04	-29.91	-58.78
2007-03-15	69.68	-29.91	-58.69
2007-03-14	68.97	-29.91	-58.52
2007-03-13	72.88	-29.91	-59.46
2007-03-12	73.77	-29.91	-59.66
2007-03-09	71.64	-29.91	-59.16
2007-03-08	71.99	-29.91	-59.25
2007-03-07	69.33	-29.91	-58.60
2007-03-06	71.28	-29.91	-59.08
2007-03-05	67.55	-29.91	-58.17
2007-03-02	74.66	-29.91	-59.87
2007-03-01	73.95	-29.91	-59.71
2007-02-28	76.97	-29.91	-60.39
2007-02-27	80.09	-29.91	-61.08
2007-02-26	83.64	-29.91	-61.83
2007-02-23	84.98	-29.91	-62.11
2007-02-22	86.31	-29.91	-62.38
2007-02-21	84.53	-29.91	-62.02
2007-02-16	84.98	-29.91	-62.11
2007-02-15	84.53	-29.91	-62.02
2007-02-14	80.98	-29.91	-61.27
2007-02-13	80.53	-29.91	-61.17
2007-02-12	84.53	-29.91	-62.02
2007-02-09	84.98	-29.91	-62.11
2007-02-08	86.31	-29.91	-62.38
2007-02-07	85.42	-29.91	-62.20
2007-02-06	84.98	-29.91	-62.11
2007-02-05	83.20	-29.91	-61.74
2007-02-02	84.53	-29.91	-62.02
2007-02-01	83.20	-29.91	-61.74
2007-01-31	79.64	-29.91	-60.98
2007-01-30	83.20	-29.91	-61.74
2007-01-29	80.98	-29.91	-61.27
2007-01-26	81.42	-29.91	-61.36
2007-01-25	84.53	-29.91	-62.02
2007-01-24	85.87	-29.91	-62.29
2007-01-23	85.87	-29.91	-62.29
2007-01-22	85.87	-29.91	-62.29
2007-01-19	81.42	-29.91	-61.36
2007-01-18	81.42	-29.91	-61.36
2007-01-17	79.20	-29.91	-60.88
2007-01-16	79.20	-29.91	-60.88
2007-01-15	79.20	-29.91	-60.88
2007-01-12	75.91	-29.91	-60.15
2007-01-11	73.59	-29.91	-59.62
2007-01-10	75.20	-29.91	-59.99
2007-01-09	77.86	-29.91	-60.59
2007-01-08	79.64	-29.91	-60.98
2007-01-05	80.98	-29.91	-61.27
2007-01-04	79.20	-29.91	-60.88
2007-01-03	82.75	-29.91	-61.65
2007-01-02	81.87	-29.91	-61.46
2006-12-29	78.75	-29.91	-60.79
2006-12-28	78.75	-29.91	-60.79
2006-12-27	76.44	-29.91	-60.27
2006-12-22	73.06	-29.91	-59.50
2006-12-21	71.82	-29.91	-59.20
2006-12-20	72.35	-29.91	-59.33
2006-12-19	70.39	-29.91	-58.86
2006-12-18	71.82	-29.91	-59.20
2006-12-15	71.10	-29.91	-59.03
2006-12-14	70.04	-29.91	-58.78
2006-12-13	67.55	-29.91	-58.17
2006-12-12	69.15	-29.91	-58.56
2006-12-11	69.50	-29.91	-58.65
2006-12-08	68.26	-29.91	-58.34
2006-12-07	68.61	-29.91	-58.43
2006-12-06	70.39	-29.91	-58.86
2006-12-05	69.86	-29.91	-58.73
2006-12-04	67.55	-29.91	-58.17
2006-12-01	67.19	-29.91	-58.08
2006-11-30	69.86	-29.91	-58.73
2006-11-29	68.08	-29.91	-58.30
2006-11-28	67.01	-29.91	-58.03
2006-11-27	71.82	-29.91	-59.20
2006-11-24	71.82	-29.91	-59.20
2006-11-23	72.17	-29.91	-59.29
2006-11-22	72.17	-29.91	-59.29
2006-11-21	69.68	-29.91	-58.69
2006-11-20	68.79	-29.91	-58.47
2006-11-17	71.10	-29.91	-59.03
2006-11-16	70.75	-29.91	-58.95
2006-11-15	70.57	-29.91	-58.91
2006-11-14	68.44	-29.91	-58.39
2006-11-13	68.26	-29.91	-58.34
2006-11-10	68.26	-29.91	-58.34
2006-11-09	69.15	-29.91	-58.56
2006-11-08	67.90	-29.91	-58.25
2006-11-07	69.15	-29.91	-58.56
2006-11-06	68.79	-29.91	-58.47
2006-11-03	67.37	-29.91	-58.12
2006-11-02	67.01	-29.91	-58.03
2006-11-01	64.35	-29.91	-57.35
2006-10-31	63.46	-29.91	-57.12
2006-10-27	63.37	-29.91	-57.09
2006-10-26	63.72	-29.91	-57.19
2006-10-25	61.80	-29.91	-56.68
2006-10-24	61.62	-29.91	-56.63
2006-10-23	61.45	-29.91	-56.59
2006-10-20	61.62	-29.91	-56.63
2006-10-19	60.23	-29.91	-56.25
2006-10-18	60.75	-29.91	-56.40
2006-10-17	60.40	-29.91	-56.30
2006-10-16	60.58	-29.91	-56.35
2006-10-13	60.23	-29.91	-56.25
2006-10-12	59.36	-29.91	-56.02
2006-10-11	59.36	-29.91	-56.02
2006-10-10	59.18	-29.91	-55.97
2006-10-09	57.27	-29.91	-55.43
2006-10-06	59.53	-29.91	-56.06
2006-10-05	59.71	-29.91	-56.11
2006-10-04	57.09	-29.91	-55.38
2006-10-03	57.09	-29.91	-55.38
2006-09-29	56.57	-29.91	-55.23
2006-09-28	56.39	-29.91	-55.18
2006-09-27	56.39	-29.91	-55.18
2006-09-26	54.82	-29.91	-54.73
2006-09-25	56.57	-29.91	-55.23
2006-09-22	56.92	-29.91	-55.33
2006-09-21	57.09	-29.91	-55.38
2006-09-20	56.22	-29.91	-55.13
2006-09-19	54.82	-29.91	-54.73
2006-09-18	55.17	-29.91	-54.83
2006-09-15	54.13	-29.91	-54.52
2006-09-14	53.26	-29.91	-54.26
2006-09-13	53.43	-29.91	-54.32
2006-09-12	52.21	-29.91	-53.95
2006-09-11	50.47	-29.91	-53.42
2006-09-08	52.21	-29.91	-53.95
2006-09-07	51.86	-29.91	-53.84
2006-09-06	53.43	-29.91	-54.32
2006-09-05	54.82	-29.91	-54.73
2006-09-04	55.70	-29.91	-54.98
2006-09-01	54.65	-29.91	-54.68
2006-08-31	54.30	-29.91	-54.57
2006-08-30	53.26	-29.91	-54.26
2006-08-29	51.51	-29.91	-53.74
2006-08-28	50.29	-29.91	-53.36
2006-08-25	50.81	-29.91	-53.52
2006-08-24	49.94	-29.91	-53.25
2006-08-23	51.34	-29.91	-53.68
2006-08-22	51.86	-29.91	-53.84
2006-08-21	50.81	-29.91	-53.52
2006-08-18	53.78	-29.91	-54.42
2006-08-17	53.95	-29.91	-54.47
2006-08-16	54.65	-29.91	-54.68
2006-08-15	52.56	-29.91	-54.05
2006-08-14	53.08	-29.91	-54.21
2006-08-11	52.38	-29.91	-54.00
2006-08-10	52.03	-29.91	-53.90
2006-08-09	53.43	-29.91	-54.32
2006-08-08	50.47	-29.91	-53.42
2006-08-07	49.94	-29.91	-53.25
2006-08-04	49.07	-29.91	-52.98
2006-08-03	50.81	-29.91	-53.52
2006-08-02	50.81	-29.91	-53.52
2006-08-01	49.77	-29.91	-53.20
2006-07-31	49.94	-29.91	-53.25
2006-07-28	49.94	-29.91	-53.25
2006-07-27	49.42	-29.91	-53.09
2006-07-26	47.33	-29.91	-52.42
2006-07-25	46.63	-29.91	-52.20
2006-07-24	45.58	-29.91	-51.85
2006-07-21	45.58	-29.91	-51.85
2006-07-20	45.58	-29.91	-51.85
2006-07-19	42.10	-29.91	-50.67
2006-07-18	41.66	-29.91	-50.52
2006-07-17	41.66	-29.91	-50.52
2006-07-14	42.97	-29.91	-50.97
2006-07-13	44.28	-29.91	-51.42
2006-07-12	46.02	-29.91	-52.00
2006-07-11	45.58	-29.91	-51.85
2006-07-10	46.46	-29.91	-52.14
2006-07-07	45.15	-29.91	-51.71
2006-07-06	46.02	-29.91	-52.00
2006-07-05	43.84	-29.91	-51.27
2006-07-04	44.71	-29.91	-51.56
2006-07-03	44.71	-29.91	-51.56
2006-06-30	43.40	-29.91	-51.12
2006-06-29	40.35	-29.91	-50.06
2006-06-28	39.05	-29.91	-49.59
2006-06-27	39.92	-29.91	-49.90
2006-06-26	39.92	-29.91	-49.90
2006-06-23	39.92	-29.91	-49.90
2006-06-22	40.35	-29.91	-50.06
2006-06-21	38.17	-29.91	-49.27
2006-06-20	38.17	-29.91	-49.27
2006-06-19	39.92	-29.91	-49.90
2006-06-16	40.35	-29.91	-50.06
2006-06-15	36.87	-29.91	-48.79
2006-06-14	35.12	-29.91	-48.13
2006-06-13	34.69	-29.91	-47.96
2006-06-12	38.61	-29.91	-49.43
2006-06-09	38.17	-29.91	-49.27
2006-06-08	37.30	-29.91	-48.95
2006-06-07	40.35	-29.91	-50.06
2006-06-06	41.66	-29.91	-50.52
2006-06-05	42.10	-29.91	-50.67
2006-06-02	41.22	-29.91	-50.37
2006-06-01	38.17	-29.91	-49.27
2006-05-30	40.79	-29.91	-50.21
2006-05-29	41.66	-29.91	-50.52
2006-05-26	40.79	-29.91	-50.21
2006-05-25	39.05	-29.91	-49.59
2006-05-24	40.35	-29.91	-50.06
2006-05-23	40.35	-29.91	-50.06
2006-05-22	39.92	-29.91	-49.90
2006-05-19	44.28	-29.91	-51.42
2006-05-18	44.28	-29.91	-51.42
2006-05-17	46.46	-29.91	-52.14
2006-05-16	44.28	-29.91	-51.42
2006-05-15	45.15	-29.91	-51.71
2006-05-12	48.63	-29.91	-52.84
2006-05-11	50.81	-29.91	-53.52
2006-05-10	49.51	-29.91	-53.12
2006-05-09	49.94	-29.91	-53.25
2006-05-08	51.25	-29.91	-53.66
2006-05-04	49.07	-29.91	-52.98
2006-05-03	49.07	-29.91	-52.98
2006-05-02	47.76	-29.91	-52.56
2006-04-28	46.46	-29.91	-52.14
2006-04-27	46.02	-29.91	-52.00
2006-04-26	46.02	-29.91	-52.00
2006-04-25	45.16	-29.91	-51.71
2006-04-24	45.59	-29.91	-51.86
2006-04-21	47.74	-29.91	-52.56
2006-04-20	47.31	-29.91	-52.42
2006-04-19	46.88	-29.91	-52.28
2006-04-18	45.16	-29.91	-51.71
2006-04-13	43.87	-29.91	-51.28
2006-04-12	42.57	-29.91	-50.84
2006-04-11	43.87	-29.91	-51.28
2006-04-10	43.87	-29.91	-51.28
2006-04-07	43.00	-29.91	-50.99
2006-04-06	43.00	-29.91	-50.99
2006-04-04	40.42	-29.91	-50.08
2006-04-03	39.99	-29.91	-49.93
2006-03-31	37.84	-29.91	-49.15
2006-03-30	38.70	-29.91	-49.46
2006-03-29	37.40	-29.91	-48.99
2006-03-28	38.27	-29.91	-49.31
2006-03-27	38.70	-29.91	-49.46
2006-03-24	36.97	-29.91	-48.83
2006-03-23	37.40	-29.91	-48.99
2006-03-22	36.54	-29.91	-48.67
2006-03-21	38.27	-29.91	-49.31
2006-03-20	38.27	-29.91	-49.31
2006-03-17	36.97	-29.91	-48.83
2006-03-16	36.54	-29.91	-48.67
2006-03-15	36.54	-29.91	-48.67
2006-03-14	34.39	-29.91	-47.84
2006-03-13	34.82	-29.91	-48.01
2006-03-10	34.39	-29.91	-47.84
2006-03-09	34.39	-29.91	-47.84
2006-03-08	33.96	-29.91	-47.68
2006-03-07	34.82	-29.91	-48.01
2006-03-06	37.40	-29.91	-48.99
2006-03-03	37.84	-29.91	-49.15
2006-03-02	37.40	-29.91	-48.99
2006-03-01	36.97	-29.91	-48.83
2006-02-28	37.84	-29.91	-49.15
2006-02-27	38.27	-29.91	-49.31
2006-02-24	37.40	-29.91	-48.99
2006-02-23	36.97	-29.91	-48.83
2006-02-22	36.11	-29.91	-48.50
2006-02-21	35.25	-29.91	-48.18
2006-02-20	35.25	-29.91	-48.18
2006-02-17	33.96	-29.91	-47.68
2006-02-16	33.96	-29.91	-47.68
2006-02-15	33.53	-29.91	-47.51
2006-02-14	34.39	-29.91	-47.84
2006-02-13	33.10	-29.91	-47.34
2006-02-10	34.39	-29.91	-47.84
2006-02-09	33.53	-29.91	-47.51
2006-02-08	33.96	-29.91	-47.68
2006-02-07	34.82	-29.91	-48.01
2006-02-06	35.25	-29.91	-48.18
2006-02-03	33.96	-29.91	-47.68
2006-02-02	36.11	-29.91	-48.50
2006-02-01	36.54	-29.91	-48.67
2006-01-27	36.97	-29.91	-48.83
2006-01-26	34.39	-29.91	-47.84
2006-01-25	34.82	-29.91	-48.01
2006-01-24	34.82	-29.91	-48.01
2006-01-23	33.96	-29.91	-47.68
2006-01-20	35.68	-29.91	-48.34
2006-01-19	36.54	-29.91	-48.67
2006-01-18	33.96	-29.91	-47.68
2006-01-17	34.82	-29.91	-48.01
2006-01-16	36.97	-29.91	-48.83
2006-01-13	36.97	-29.91	-48.83
2006-01-12	36.11	-29.91	-48.50
2006-01-11	35.68	-29.91	-48.34
2006-01-10	35.25	-29.91	-48.18
2006-01-09	34.82	-29.91	-48.01
2006-01-06	32.67	-29.91	-47.17
2006-01-05	32.67	-29.91	-47.17
2006-01-04	32.24	-29.91	-46.99
2006-01-03	29.22	-29.91	-45.76
2005-12-30	29.22	-29.91	-45.76
2005-12-29	30.51	-29.91	-46.29
2005-12-28	31.37	-29.91	-46.65
2005-12-23	32.24	-29.91	-46.99
2005-12-22	32.24	-29.91	-46.99
2005-12-21	32.67	-29.91	-47.17
2005-12-20	31.81	-29.91	-46.82
2005-12-19	31.81	-29.91	-46.82
2005-12-16	30.94	-29.91	-46.47
2005-12-15	31.37	-29.91	-46.65
2005-12-14	30.08	-29.91	-46.12
2005-12-13	29.65	-29.91	-45.94
2005-12-12	30.08	-29.91	-46.12
2005-12-09	29.65	-29.91	-45.94
2005-12-08	29.22	-29.91	-45.76
2005-12-07	31.81	-29.91	-46.82
2005-12-06	30.08	-29.91	-46.12
2005-12-05	31.37	-29.91	-46.65
2005-12-02	32.24	-29.91	-46.99
2005-12-01	30.51	-29.91	-46.29
2005-11-30	30.08	-29.91	-46.12
2005-11-29	30.51	-29.91	-46.29
2005-11-28	30.94	-29.91	-46.47
2005-11-25	30.94	-29.91	-46.47
2005-11-24	30.94	-29.91	-46.47
2005-11-23	30.08	-29.91	-46.12
2005-11-22	28.79	-29.91	-45.58
2005-11-21	28.36	-29.91	-45.39
2005-11-18	28.36	-29.91	-45.39
2005-11-17	27.93	-29.91	-45.21
2005-11-16	26.21	-29.91	-44.46
2005-11-15	26.21	-29.91	-44.46
2005-11-14	26.21	-29.91	-44.46
2005-11-11	27.07	-29.91	-44.84
2005-11-10	26.21	-29.91	-44.46
2005-11-09	26.64	-29.91	-44.65
2005-11-08	24.48	-29.91	-43.69
2005-11-07	24.05	-29.91	-43.50
2005-11-04	25.34	-29.91	-44.08
2005-11-03	25.34	-29.91	-44.08
2005-11-02	25.77	-29.91	-44.27
2005-11-01	26.21	-29.91	-44.46
2005-10-31	24.48	-29.91	-43.69
2005-10-28	23.02	-29.91	-43.02
2005-10-27	24.28	-29.91	-43.60
2005-10-26	24.70	-29.91	-43.79
2005-10-25	24.28	-29.91	-43.60
2005-10-24	24.70	-29.91	-43.79
2005-10-21	25.55	-29.91	-44.17
2005-10-20	24.70	-29.91	-43.79
2005-10-19	24.28	-29.91	-43.60
2005-10-18	26.39	-29.91	-44.54
2005-10-17	25.55	-29.91	-44.17
2005-10-14	25.12	-29.91	-43.98
2005-10-13	26.39	-29.91	-44.54
2005-10-12	25.97	-29.91	-44.36
2005-10-10	28.50	-29.91	-45.45
2005-10-07	27.65	-29.91	-45.09
2005-10-06	28.07	-29.91	-45.27
2005-10-05	31.02	-29.91	-46.50
2005-10-04	32.71	-29.91	-47.18
2005-10-03	32.71	-29.91	-47.18
2005-09-30	32.71	-29.91	-47.18
2005-09-29	33.13	-29.91	-47.35
2005-09-28	31.44	-29.91	-46.67
2005-09-27	31.02	-29.91	-46.50
2005-09-26	31.44	-29.91	-46.67
2005-09-23	30.60	-29.91	-46.33
2005-09-22	30.18	-29.91	-46.16
2005-09-21	30.60	-29.91	-46.33
2005-09-20	30.60	-29.91	-46.33
2005-09-16	29.34	-29.91	-45.81
2005-09-15	29.34	-29.91	-45.81
2005-09-14	29.76	-29.91	-45.98
2005-09-13	29.34	-29.91	-45.81
2005-09-12	30.60	-29.91	-46.33
2005-09-09	30.60	-29.91	-46.33
2005-09-08	30.60	-29.91	-46.33
2005-09-07	30.60	-29.91	-46.33
2005-09-06	30.60	-29.91	-46.33
2005-09-05	30.60	-29.91	-46.33
2005-09-02	31.02	-29.91	-46.50
2005-09-01	30.18	-29.91	-46.16
2005-08-31	28.07	-29.91	-45.27
2005-08-30	28.50	-29.91	-45.45
2005-08-29	27.65	-29.91	-45.09
2005-08-26	28.50	-29.91	-45.45
2005-08-25	27.65	-29.91	-45.09
2005-08-24	27.65	-29.91	-45.09
2005-08-23	28.07	-29.91	-45.27
2005-08-22	30.60	-29.91	-46.33
2005-08-19	28.50	-29.91	-45.45
2005-08-18	29.76	-29.91	-45.98
2005-08-17	32.71	-29.91	-47.18
2005-08-16	32.29	-29.91	-47.01
2005-08-15	31.87	-29.91	-46.84
2005-08-12	32.29	-29.91	-47.01
2005-08-11	31.87	-29.91	-46.84
2005-08-10	31.02	-29.91	-46.50
2005-08-09	28.50	-29.91	-45.45
2005-08-08	28.92	-29.91	-45.63
2005-08-05	28.50	-29.91	-45.45
2005-08-04	28.92	-29.91	-45.63
2005-08-03	28.92	-29.91	-45.63
2005-08-02	29.34	-29.91	-45.81
2005-08-01	27.65	-29.91	-45.09
2005-07-29	27.23	-29.91	-44.91
2005-07-28	26.39	-29.91	-44.54
2005-07-27	26.39	-29.91	-44.54
2005-07-26	25.97	-29.91	-44.36
2005-07-25	26.39	-29.91	-44.54
2005-07-22	26.39	-29.91	-44.54
2005-07-21	24.70	-29.91	-43.79
2005-07-20	24.70	-29.91	-43.79
2005-07-19	24.28	-29.91	-43.60
2005-07-18	24.28	-29.91	-43.60
2005-07-15	23.86	-29.91	-43.41
2005-07-14	23.86	-29.91	-43.41
2005-07-13	22.60	-29.91	-42.83
2005-07-12	20.91	-29.91	-42.03
2005-07-11	20.91	-29.91	-42.03
2005-07-08	19.23	-29.91	-41.21
2005-07-07	20.07	-29.91	-41.62
2005-07-06	21.33	-29.91	-42.23
2005-07-05	20.91	-29.91	-42.03
2005-07-04	21.75	-29.91	-42.43
2005-06-30	21.75	-29.91	-42.43
2005-06-29	22.18	-29.91	-42.63
2005-06-28	21.75	-29.91	-42.43
2005-06-27	20.91	-29.91	-42.03
2005-06-24	21.33	-29.91	-42.23
2005-06-23	21.33	-29.91	-42.23
2005-06-22	20.91	-29.91	-42.03
2005-06-21	20.07	-29.91	-41.62
2005-06-20	19.65	-29.91	-41.42
2005-06-17	19.23	-29.91	-41.21
2005-06-16	18.38	-29.91	-40.79
2005-06-15	19.23	-29.91	-41.21
2005-06-14	19.23	-29.91	-41.21
2005-06-13	19.23	-29.91	-41.21
2005-06-10	19.23	-29.91	-41.21
2005-06-09	18.81	-29.91	-41.00
2005-06-08	18.81	-29.91	-41.00
2005-06-07	18.38	-29.91	-40.79
2005-06-06	18.38	-29.91	-40.79
2005-06-03	18.38	-29.91	-40.79
2005-06-02	17.96	-29.91	-40.58
2005-06-01	18.81	-29.91	-41.00
2005-05-31	18.81	-29.91	-41.00
2005-05-30	18.38	-29.91	-40.79
2005-05-27	17.54	-29.91	-40.37
2005-05-26	15.86	-29.91	-39.50
2005-05-25	16.28	-29.91	-39.72
2005-05-24	17.54	-29.91	-40.37
2005-05-23	16.70	-29.91	-39.94
2005-05-20	17.54	-29.91	-40.37
2005-05-19	16.70	-29.91	-39.94
2005-05-18	16.70	-29.91	-39.94
2005-05-17	16.28	-29.91	-39.72
2005-05-13	18.38	-29.91	-40.79
2005-05-12	19.23	-29.91	-41.21
2005-05-11	18.81	-29.91	-41.00
2005-05-10	19.23	-29.91	-41.21
2005-05-09	19.65	-29.91	-41.42
2005-05-06	19.23	-29.91	-41.21
2005-05-05	19.65	-29.91	-41.42
2005-05-04	18.81	-29.91	-41.00
2005-05-03	17.96	-29.91	-40.58
2005-04-29	17.96	-29.91	-40.58
2005-04-28	17.96	-29.91	-40.58
2005-04-27	17.29	-29.91	-40.24
2005-04-26	17.29	-29.91	-40.24
2005-04-25	16.46	-29.91	-39.81
2005-04-22	16.46	-29.91	-39.81
2005-04-21	15.21	-29.91	-39.16
2005-04-20	13.96	-29.91	-38.49
2005-04-19	13.96	-29.91	-38.49
2005-04-18	13.13	-29.91	-38.04
2005-04-15	14.79	-29.91	-38.94
2005-04-14	16.04	-29.91	-39.60
2005-04-13	16.46	-29.91	-39.81
2005-04-12	15.21	-29.91	-39.16
2005-04-11	15.21	-29.91	-39.16
2005-04-08	15.21	-29.91	-39.16
2005-04-07	14.38	-29.91	-38.72
2005-04-06	14.38	-29.91	-38.72
2005-04-04	13.96	-29.91	-38.49
2005-04-01	13.55	-29.91	-38.27
2005-03-31	14.38	-29.91	-38.72
2005-03-30	13.55	-29.91	-38.27
2005-03-29	13.55	-29.91	-38.27
2005-03-24	14.79	-29.91	-38.94
2005-03-23	14.79	-29.91	-38.94
2005-03-22	16.46	-29.91	-39.81
2005-03-21	16.87	-29.91	-40.03
2005-03-18	16.04	-29.91	-39.60
2005-03-17	16.46	-29.91	-39.81
2005-03-16	16.04	-29.91	-39.60
2005-03-15	15.62	-29.91	-39.38
2005-03-14	16.87	-29.91	-40.03
2005-03-11	16.04	-29.91	-39.60
2005-03-10	16.04	-29.91	-39.60
2005-03-09	16.87	-29.91	-40.03
2005-03-08	16.04	-29.91	-39.60
2005-03-07	15.62	-29.91	-39.38
2005-03-04	15.21	-29.91	-39.16
2005-03-03	16.04	-29.91	-39.60
2005-03-02	16.04	-29.91	-39.60
2005-03-01	17.70	-29.91	-40.45
2005-02-28	18.54	-29.91	-40.87
2005-02-25	18.54	-29.91	-40.87
2005-02-24	17.29	-29.91	-40.24
2005-02-23	16.46	-29.91	-39.81
2005-02-22	17.70	-29.91	-40.45
2005-02-21	18.12	-29.91	-40.66
2005-02-18	18.12	-29.91	-40.66
2005-02-17	16.87	-29.91	-40.03
2005-02-16	17.29	-29.91	-40.24
2005-02-15	17.29	-29.91	-40.24
2005-02-14	17.29	-29.91	-40.24
2005-02-08	16.04	-29.91	-39.60
2005-02-07	15.62	-29.91	-39.38
2005-02-04	13.55	-29.91	-38.27
2005-02-03	13.55	-29.91	-38.27
2005-02-02	13.55	-29.91	-38.27
2005-02-01	13.55	-29.91	-38.27
2005-01-31	15.21	-29.91	-39.16
2005-01-28	13.96	-29.91	-38.49
2005-01-27	13.55	-29.91	-38.27
2005-01-26	13.96	-29.91	-38.49
2005-01-25	13.55	-29.91	-38.27
2005-01-24	11.47	-29.91	-37.12
2005-01-21	12.71	-29.91	-37.81
2005-01-20	13.55	-29.91	-38.27
2005-01-19	13.96	-29.91	-38.49
2005-01-18	13.96	-29.91	-38.49
2005-01-17	13.96	-29.91	-38.49
2005-01-14	13.13	-29.91	-38.04
2005-01-13	13.96	-29.91	-38.49
2005-01-12	13.13	-29.91	-38.04
2005-01-11	12.71	-29.91	-37.81
2005-01-10	13.13	-29.91	-38.04
2005-01-07	13.13	-29.91	-38.04
2005-01-06	14.79	-29.91	-38.94
2005-01-05	15.21	-29.91	-39.16
2005-01-04	17.29	-29.91	-40.24
2005-01-03	18.54	-29.91	-40.87
2004-12-31	18.54	-29.91	-40.87
2004-12-30	18.12	-29.91	-40.66
2004-12-29	18.95	-29.91	-41.07
2004-12-28	18.12	-29.91	-40.66
2004-12-24	18.54	-29.91	-40.87
2004-12-23	19.37	-29.91	-41.28
2004-12-22	18.12	-29.91	-40.66
2004-12-21	18.12	-29.91	-40.66
2004-12-20	18.95	-29.91	-41.07
2004-12-17	17.29	-29.91	-40.24
2004-12-16	16.87	-29.91	-40.03
2004-12-15	18.12	-29.91	-40.66
2004-12-14	17.70	-29.91	-40.45
2004-12-13	16.04	-29.91	-39.60
2004-12-10	16.04	-29.91	-39.60
2004-12-09	16.87	-29.91	-40.03
2004-12-08	17.29	-29.91	-40.24
2004-12-07	18.95	-29.91	-41.07
2004-12-06	18.54	-29.91	-40.87
2004-12-03	18.12	-29.91	-40.66
2004-12-02	19.37	-29.91	-41.28
2004-12-01	17.70	-29.91	-40.45
2004-11-30	18.12	-29.91	-40.66
2004-11-29	17.29	-29.91	-40.24
2004-11-26	16.04	-29.91	-39.60
2004-11-25	16.04	-29.91	-39.60
2004-11-24	16.87	-29.91	-40.03
2004-11-23	16.87	-29.91	-40.03
2004-11-22	14.79	-29.91	-38.94
2004-11-19	15.21	-29.91	-39.16
2004-11-18	14.79	-29.91	-38.94
2004-11-17	15.21	-29.91	-39.16
2004-11-16	14.38	-29.91	-38.72
2004-11-15	15.62	-29.91	-39.38
2004-11-12	14.79	-29.91	-38.94
2004-11-11	13.55	-29.91	-38.27
2004-11-10	13.55	-29.91	-38.27
2004-11-09	12.71	-29.91	-37.81
2004-11-08	12.71	-29.91	-37.81
2004-11-05	12.30	-29.91	-37.58
2004-11-04	11.47	-29.91	-37.12
2004-11-03	11.47	-29.91	-37.12
2004-11-02	11.47	-29.91	-37.12
2004-11-01	9.39	-29.91	-35.92
2004-10-29	9.39	-29.91	-35.92
2004-10-28	9.80	-29.91	-36.16
2004-10-27	7.35	-29.91	-34.71
2004-10-26	6.94	-29.91	-34.46
2004-10-25	6.54	-29.91	-34.21
2004-10-21	8.58	-29.91	-35.44
2004-10-20	8.17	-29.91	-35.20
2004-10-19	9.80	-29.91	-36.16
2004-10-18	8.17	-29.91	-35.20
2004-10-15	8.99	-29.91	-35.69
2004-10-14	8.58	-29.91	-35.44
2004-10-13	9.39	-29.91	-35.93
2004-10-12	10.21	-29.91	-36.40
2004-10-11	10.21	-29.91	-36.40
2004-10-08	9.80	-29.91	-36.16
2004-10-07	11.43	-29.91	-37.10
2004-10-06	11.03	-29.91	-36.87
2004-10-05	11.03	-29.91	-36.87
2004-10-04	11.03	-29.91	-36.87
2004-09-30	9.39	-29.91	-35.93
2004-09-28	7.76	-29.91	-34.96
2004-09-27	7.76	-29.91	-34.96
2004-09-24	8.99	-29.91	-35.69
2004-09-23	10.62	-29.91	-36.64
2004-09-22	10.62	-29.91	-36.64
2004-09-21	10.62	-29.91	-36.64
2004-09-20	9.80	-29.91	-36.16
2004-09-17	10.21	-29.91	-36.40
2004-09-16	9.80	-29.91	-36.16
2004-09-15	8.58	-29.91	-35.44
2004-09-14	9.39	-29.91	-35.93
2004-09-13	8.99	-29.91	-35.69
2004-09-10	7.76	-29.91	-34.96
2004-09-09	7.35	-29.91	-34.71
2004-09-08	8.58	-29.91	-35.44
2004-09-07	8.99	-29.91	-35.69
2004-09-06	8.99	-29.91	-35.69
2004-09-03	7.76	-29.91	-34.96
2004-09-02	8.17	-29.91	-35.20
2004-09-01	7.76	-29.91	-34.96
2004-08-31	7.35	-29.91	-34.71
2004-08-30	7.35	-29.91	-34.71
2004-08-27	6.13	-29.91	-33.95
2004-08-26	6.13	-29.91	-33.95
2004-08-25	6.13	-29.91	-33.95
2004-08-24	5.31	-29.91	-33.44
2004-08-23	2.86	-29.91	-31.86
2004-08-20	2.45	-29.91	-31.59
2004-08-19	3.27	-29.91	-32.13
2004-08-18	1.23	-29.91	-30.76
2004-08-17	1.64	-29.91	-31.04
2004-08-16	1.23	-29.91	-30.76
2004-08-13	2.05	-29.91	-31.31
2004-08-12	2.86	-29.91	-31.86
2004-08-11	2.05	-29.91	-31.31
2004-08-10	2.45	-29.91	-31.59
2004-08-09	3.27	-29.91	-32.13
2004-08-06	3.27	-29.91	-32.13
2004-08-05	4.09	-29.91	-32.66
2004-08-04	1.64	-29.91	-31.04
2004-08-03	1.64	-29.91	-31.04
2004-08-02	0.82	-29.91	-30.48
2004-07-30	1.64	-29.91	-31.04
2004-07-29	0.82	-29.91	-30.48
2004-07-28	2.05	-29.91	-31.31
2004-07-27	1.64	-29.91	-31.04
2004-07-26	2.05	-29.91	-31.31
2004-07-23	2.86	-29.91	-31.86
2004-07-22	2.05	-29.91	-31.31
2004-07-21	2.45	-29.91	-31.59
2004-07-20	0.41	-29.91	-30.20
2004-07-19	0.41	-29.91	-30.20
2004-07-16	0.41	-29.91	-30.20
2004-07-15	-0.81	-29.91	-29.33
2004-07-14	-0.81	-29.91	-29.33
2004-07-13	0.41	-29.91	-30.20
2004-07-12	1.23	-29.91	-30.76
2004-07-09	1.23	-29.91	-30.76
2004-07-08	0.41	-29.91	-30.20
2004-07-07	2.05	-29.91	-31.31
2004-07-06	2.05	-29.91	-31.31
2004-07-05	1.23	-29.91	-30.76
2004-07-02	1.23	-29.91	-30.76
2004-06-30	1.64	-29.91	-31.04
2004-06-29	0.41	-29.91	-30.20
2004-06-28	1.23	-29.91	-30.76
2004-06-25	0.82	-29.91	-30.48
2004-06-24	0.82	-29.91	-30.48
2004-06-23	-1.63	-29.91	-28.75
2004-06-21	-1.63	-29.91	-28.75
2004-06-18	-2.04	-29.91	-28.45
2004-06-17	0.41	-29.91	-30.20
2004-06-16	0.82	-29.91	-30.48
2004-06-15	0.01	-29.91	-29.91
2004-06-14	0.01	-29.91	-29.91
2004-06-11	2.86	-29.91	-31.86
2004-06-10	3.27	-29.91	-32.13
2004-06-09	2.05	-29.91	-31.31
2004-06-08	2.05	-29.91	-31.31
2004-06-07	2.45	-29.91	-31.59
2004-06-04	-0.81	-29.91	-29.33
2004-06-03	-1.63	-29.91	-28.75
2004-06-02	1.23	-29.91	-30.76
2004-06-01	0.41	-29.91	-30.20
2004-05-31	0.82	-29.91	-30.48
2004-05-28	0.41	-29.91	-30.20
2004-05-27	-0.81	-29.91	-29.33
2004-05-25	-3.26	-29.91	-27.54
2004-05-24	-3.67	-29.91	-27.24
2004-05-21	-4.08	-29.91	-26.93
2004-05-20	-6.12	-29.91	-25.34
2004-05-19	-5.30	-29.91	-25.98
2004-05-18	-8.57	-29.91	-23.34
2004-05-17	-9.79	-29.91	-22.30
2004-05-14	-6.93	-29.91	-24.68
2004-05-13	-5.71	-29.91	-25.66
2004-05-12	-5.30	-29.91	-25.98
2004-05-11	-4.89	-29.91	-26.30
2004-05-10	-5.30	-29.91	-25.98
2004-05-07	-2.04	-29.91	-28.45
2004-05-06	-1.63	-29.91	-28.75
2004-05-05	-2.04	-29.91	-28.45
2004-05-04	-0.40	-29.91	-29.62
2004-05-03	-2.44	-29.91	-28.15
2004-04-30	-1.63	-29.91	-28.75
2004-04-29	-1.63	-29.91	-28.75
2004-04-28	-0.16	-29.91	-29.80
2004-04-27	0.24	-29.91	-30.08
2004-04-26	-0.16	-29.91	-29.80
2004-04-23	1.86	-29.91	-31.18
2004-04-22	-0.16	-29.91	-29.80
2004-04-21	0.24	-29.91	-30.08
2004-04-20	1.45	-29.91	-30.91
2004-04-19	1.86	-29.91	-31.18
2004-04-16	1.86	-29.91	-31.18
2004-04-15	2.26	-29.91	-31.45
2004-04-14	3.87	-29.91	-32.52
2004-04-13	7.09	-29.91	-34.55
2004-04-08	5.88	-29.91	-33.80
2004-04-07	5.88	-29.91	-33.80
2004-04-06	5.88	-29.91	-33.80
2004-04-02	4.27	-29.91	-32.78
2004-04-01	3.47	-29.91	-32.25
2004-03-31	3.87	-29.91	-32.52
2004-03-30	3.87	-29.91	-32.52
2004-03-29	2.26	-29.91	-31.45
2004-03-26	2.26	-29.91	-31.45
2004-03-25	2.66	-29.91	-31.72
2004-03-24	3.87	-29.91	-32.52
2004-03-23	3.06	-29.91	-31.99
2004-03-22	2.26	-29.91	-31.45
2004-03-19	3.87	-29.91	-32.52
2004-03-18	4.67	-29.91	-33.04
2004-03-17	5.88	-29.91	-33.80
2004-03-16	5.08	-29.91	-33.29
2004-03-15	4.67	-29.91	-33.04
2004-03-12	5.08	-29.91	-33.29
2004-03-11	5.88	-29.91	-33.80
2004-03-10	7.09	-29.91	-34.55
2004-03-09	8.70	-29.91	-35.52
2004-03-08	9.91	-29.91	-36.23
2004-03-05	8.70	-29.91	-35.52
2004-03-04	9.10	-29.91	-35.75
2004-03-03	9.10	-29.91	-35.75
2004-03-02	11.52	-29.91	-37.15
2004-03-01	12.73	-29.91	-37.82
2004-02-27	13.13	-29.91	-38.04
2004-02-26	10.71	-29.91	-36.69
2004-02-25	10.31	-29.91	-36.46
2004-02-24	11.92	-29.91	-37.37
2004-02-23	11.52	-29.91	-37.15
2004-02-20	12.73	-29.91	-37.82
2004-02-19	12.32	-29.91	-37.60
2004-02-18	13.13	-29.91	-38.04
2004-02-17	12.32	-29.91	-37.60
2004-02-16	12.32	-29.91	-37.60
2004-02-13	11.11	-29.91	-36.92
2004-02-12	10.71	-29.91	-36.69
2004-02-11	9.50	-29.91	-35.99
2004-02-10	9.50	-29.91	-35.99
2004-02-09	9.91	-29.91	-36.23
2004-02-06	7.89	-29.91	-35.04
2004-02-05	5.88	-29.91	-33.80
2004-02-04	5.88	-29.91	-33.80
2004-02-03	6.28	-29.91	-34.05
2004-02-02	5.48	-29.91	-33.55
2004-01-30	7.89	-29.91	-35.04
2004-01-29	7.89	-29.91	-35.04
2004-01-28	8.70	-29.91	-35.52
2004-01-27	11.52	-29.91	-37.15
2004-01-26	11.11	-29.91	-36.92
2004-01-21	11.52	-29.91	-37.15
2004-01-20	9.50	-29.91	-35.99
2004-01-19	7.89	-29.91	-35.04
2004-01-16	6.69	-29.91	-34.30
2004-01-15	7.49	-29.91	-34.79
2004-01-14	7.89	-29.91	-35.04
2004-01-13	8.70	-29.91	-35.52
2004-01-12	8.30	-29.91	-35.28
2004-01-09	8.30	-29.91	-35.28
2004-01-08	6.69	-29.91	-34.30
2004-01-07	6.28	-29.91	-34.05
2004-01-06	5.48	-29.91	-33.55
2004-01-05	5.48	-29.91	-33.55
2004-01-02	3.47	-29.91	-32.25
2003-12-31	2.66	-29.91	-31.72
2003-12-30	1.45	-29.91	-30.91
2003-12-29	0.65	-29.91	-30.36
2003-12-24	1.05	-29.91	-30.64
2003-12-23	1.05	-29.91	-30.64
2003-12-22	1.05	-29.91	-30.64
2003-12-19	0.24	-29.91	-30.08
2003-12-18	-0.96	-29.91	-29.23
2003-12-17	-1.37	-29.91	-28.94
2003-12-16	-0.16	-29.91	-29.80
2003-12-15	1.05	-29.91	-30.64
2003-12-12	2.66	-29.91	-31.72
2003-12-11	1.86	-29.91	-31.18
2003-12-10	0.65	-29.91	-30.36
2003-12-09	0.65	-29.91	-30.36
2003-12-08	-1.37	-29.91	-28.94
2003-12-05	-0.16	-29.91	-29.80
2003-12-04	-0.16	-29.91	-29.80
2003-12-03	0.24	-29.91	-30.08
2003-12-02	0.65	-29.91	-30.36
2003-12-01	1.05	-29.91	-30.64
2003-11-28	-0.16	-29.91	-29.80
2003-11-27	-1.37	-29.91	-28.94
2003-11-26	-2.17	-29.91	-28.35
2003-11-25	-2.57	-29.91	-28.06
2003-11-24	-4.18	-29.91	-26.85
2003-11-21	-4.59	-29.91	-26.54
2003-11-20	-4.18	-29.91	-26.85
2003-11-19	-3.38	-29.91	-27.46
2003-11-18	-2.57	-29.91	-28.06
2003-11-17	-2.98	-29.91	-27.76
2003-11-14	-1.37	-29.91	-28.94
2003-11-13	-1.37	-29.91	-28.94
2003-11-12	-2.98	-29.91	-27.76
2003-11-11	-2.98	-29.91	-27.76
2003-11-10	-1.37	-29.91	-28.94
2003-11-07	-0.96	-29.91	-29.23
2003-11-06	-1.77	-29.91	-28.65
2003-11-05	0.24	-29.91	-30.08
2003-11-04	0.65	-29.91	-30.36
2003-11-03	0.24	-29.91	-30.08
2003-10-31	-1.77	-29.91	-28.65
2003-10-30	-1.77	-29.91	-28.65
2003-10-29	-1.53	-29.91	-28.82
2003-10-28	-2.32	-29.91	-28.24
2003-10-27	-5.48	-29.91	-25.84
2003-10-24	-5.09	-29.91	-26.15
2003-10-23	-5.09	-29.91	-26.15
2003-10-22	-1.53	-29.91	-28.82
2003-10-21	-1.53	-29.91	-28.82
2003-10-20	-1.92	-29.91	-28.53
2003-10-17	-2.71	-29.91	-27.95
2003-10-16	-3.50	-29.91	-27.36
2003-10-15	-3.11	-29.91	-27.66
2003-10-14	-3.90	-29.91	-27.06
2003-10-13	-3.11	-29.91	-27.66
2003-10-10	-3.90	-29.91	-27.06
2003-10-09	-5.09	-29.91	-26.15
2003-10-08	-5.48	-29.91	-25.84
2003-10-07	-5.09	-29.91	-26.15
2003-10-06	-5.09	-29.91	-26.15
2003-10-03	-5.48	-29.91	-25.84
2003-10-02	-6.67	-29.91	-24.90
2003-09-30	-9.44	-29.91	-22.60
2003-09-29	-9.83	-29.91	-22.26
2003-09-26	-9.04	-29.91	-22.94
2003-09-25	-8.25	-29.91	-23.60
2003-09-24	-9.04	-29.91	-22.94
2003-09-23	-11.81	-29.91	-20.52
2003-09-22	-12.20	-29.91	-20.16
2003-09-19	-11.41	-29.91	-20.88
2003-09-18	-10.62	-29.91	-21.58
2003-09-17	-10.23	-29.91	-21.92
2003-09-16	-11.02	-29.91	-21.23
2003-09-15	-11.02	-29.91	-21.23
2003-09-11	-12.20	-29.91	-20.16
2003-09-10	-12.60	-29.91	-19.80
2003-09-09	-11.02	-29.91	-21.23
2003-09-08	-10.23	-29.91	-21.92
2003-09-05	-10.23	-29.91	-21.92
2003-09-04	-10.23	-29.91	-21.92
2003-09-03	-10.23	-29.91	-21.92
2003-09-02	-11.81	-29.91	-20.52
2003-09-01	-11.81	-29.91	-20.52
2003-08-29	-12.20	-29.91	-20.16
2003-08-28	-13.39	-29.91	-19.07
2003-08-27	-14.18	-29.91	-18.32
2003-08-26	-13.39	-29.91	-19.07
2003-08-25	-13.39	-29.91	-19.07
2003-08-22	-13.39	-29.91	-19.07
2003-08-21	-14.18	-29.91	-18.32
2003-08-20	-15.76	-29.91	-16.79
2003-08-19	-15.76	-29.91	-16.79
2003-08-18	-16.16	-29.91	-16.40
2003-08-15	-16.55	-29.91	-16.00
2003-08-14	-17.35	-29.91	-15.20
2003-08-13	-17.74	-29.91	-14.79
2003-08-12	-18.93	-29.91	-13.54
2003-08-11	-18.93	-29.91	-13.54
2003-08-08	-20.51	-29.91	-11.82
2003-08-07	-20.11	-29.91	-12.26
2003-08-06	-20.11	-29.91	-12.26
2003-08-05	-18.53	-29.91	-13.96
2003-08-04	-18.53	-29.91	-13.96
2003-08-01	-18.14	-29.91	-14.38
2003-07-31	-19.32	-29.91	-13.12
2003-07-30	-19.32	-29.91	-13.12
2003-07-29	-18.14	-29.91	-14.38
2003-07-28	-18.53	-29.91	-13.96
2003-07-25	-20.51	-29.91	-11.82
2003-07-24	-20.51	-29.91	-11.82
2003-07-23	-20.90	-29.91	-11.38
2003-07-22	-20.11	-29.91	-12.26
2003-07-21	-19.32	-29.91	-13.12
2003-07-18	-18.53	-29.91	-13.96
2003-07-17	-19.32	-29.91	-13.12
2003-07-16	-18.53	-29.91	-13.96
2003-07-15	-19.32	-29.91	-13.12
2003-07-14	-18.93	-29.91	-13.54
2003-07-11	-20.11	-29.91	-12.26
2003-07-10	-20.11	-29.91	-12.26
2003-07-09	-19.72	-29.91	-12.69
2003-07-08	-20.11	-29.91	-12.26
2003-07-07	-20.90	-29.91	-11.38
2003-07-04	-22.88	-29.91	-9.11
2003-07-03	-23.28	-29.91	-8.64
2003-07-02	-23.28	-29.91	-8.64
2003-06-30	-23.67	-29.91	-8.17
2003-06-27	-22.49	-29.91	-9.57
2003-06-26	-22.88	-29.91	-9.11
2003-06-25	-22.49	-29.91	-9.57
2003-06-24	-22.49	-29.91	-9.57
2003-06-23	-21.70	-29.91	-10.49
2003-06-20	-20.51	-29.91	-11.82
2003-06-19	-20.51	-29.91	-11.82
2003-06-18	-20.51	-29.91	-11.82
2003-06-17	-20.11	-29.91	-12.26
2003-06-16	-21.30	-29.91	-10.94
2003-06-13	-21.30	-29.91	-10.94
2003-06-12	-22.09	-29.91	-10.03
2003-06-11	-22.49	-29.91	-9.57
2003-06-10	-22.49	-29.91	-9.57
2003-06-09	-22.09	-29.91	-10.03
2003-06-06	-21.70	-29.91	-10.49
2003-06-05	-23.28	-29.91	-8.64
2003-06-03	-22.49	-21.00	1.92
2003-06-02	-23.28	-25.15	-2.45
2003-05-30	-24.07	-16.24	10.30
2003-05-29	-24.07	4.55	37.68
2003-05-28	-23.67	2.76	34.64
2003-05-27	-24.46	6.92	41.55
2003-05-26	-24.07	4.55	37.68
2003-05-23	-25.65	0.39	35.02
2003-05-22	-26.84	1.58	38.83
2003-05-21	-27.63	-0.21	37.89
2003-05-20	-27.63	5.73	46.10
2003-05-19	-27.63	5.73	46.10
2003-05-16	-27.23	6.33	46.12
2003-05-15	-26.84	6.33	45.33
2003-05-14	-26.84	5.73	44.52
2003-05-13	-27.23	7.52	47.75
2003-05-12	-26.84	8.11	47.77
2003-05-09	-28.02	8.11	50.20
2003-05-07	-29.21	8.70	53.56
2003-05-06	-29.21	8.70	53.56
2003-05-05	-29.21	8.70	53.56
2003-05-02	-30.00	8.70	55.29
2003-04-30	-30.40	8.70	56.18
2003-04-29	-30.40	9.30	57.03
2003-04-28	-32.69	9.30	62.38
2003-04-25	-33.08	9.89	64.21
2003-04-24	-33.08	7.52	60.66
2003-04-23	-32.69	7.52	59.73
2003-04-22	-31.92	11.67	64.02
2003-04-17	-32.30	11.67	64.96
2003-04-16	-31.53	10.49	61.36
2003-04-15	-31.53	13.46	65.70
2003-04-14	-32.30	12.86	66.72
2003-04-11	-31.53	15.24	68.30
2003-04-10	-31.92	15.24	69.26
2003-04-09	-31.53	15.24	68.30
2003-04-08	-30.37	15.24	65.50
2003-04-07	-29.21	16.43	64.46
2003-04-04	-30.37	16.43	67.20
2003-04-03	-31.53	14.05	66.57
2003-04-02	-31.14	16.43	69.08
2003-04-01	-31.92	15.24	69.26
2003-03-31	-31.53	15.83	69.17
2003-03-28	-30.37	16.43	67.20
2003-03-27	-29.98	15.24	64.58
2003-03-26	-28.82	16.43	63.57
2003-03-25	-28.82	15.24	61.90
2003-03-24	-28.43	17.02	63.52
2003-03-21	-27.66	15.83	60.12
2003-03-20	-27.66	15.83	60.12
2003-03-19	-28.05	15.83	60.98
2003-03-18	-29.60	17.02	66.21
2003-03-17	-31.14	15.24	67.36
2003-03-14	-29.98	15.83	65.43
2003-03-13	-31.53	15.24	68.30
2003-03-12	-30.76	15.24	66.42
2003-03-11	-30.76	18.21	70.71
2003-03-10	-31.14	19.40	73.40
2003-03-07	-30.37	18.80	70.62
2003-03-06	-29.98	18.21	68.83
2003-03-05	-28.82	18.80	66.91
2003-03-04	-28.43	19.40	66.84
2003-03-03	-27.66	21.18	67.51
2003-02-28	-29.21	20.58	70.34
2003-02-27	-28.43	18.80	66.01
2003-02-26	-28.82	20.58	69.41
2003-02-25	-28.82	21.18	70.25
2003-02-24	-28.43	18.21	65.18
2003-02-21	-28.43	21.18	69.33
2003-02-20	-26.89	19.40	63.30
2003-02-19	-26.89	9.30	49.49
2003-02-18	-26.89	3.36	41.37
2003-02-17	-27.27	0.39	38.04
2003-02-14	-28.43	-6.15	31.14
2003-02-13	-28.82	-9.12	27.68
2003-02-12	-27.27	-7.33	27.42
2003-02-11	-28.82	-8.52	28.52
2003-02-10	-28.82	-9.71	26.85
2003-02-07	-28.82	-6.74	31.02
2003-02-06	-29.21	-6.74	31.74
2003-02-05	-28.43	-7.33	29.48
2003-02-04	-28.05	-6.15	30.44
2003-01-30	-28.05	-7.93	27.96
2003-01-29	-28.43	-8.52	27.82
2003-01-28	-27.66	-7.93	27.28
2003-01-27	-28.05	-9.12	26.31
2003-01-24	-26.89	-5.55	29.18
2003-01-23	-25.34	-4.96	27.30
2003-01-22	-25.73	-4.96	27.96
2003-01-21	-25.73	-4.36	28.76
2003-01-20	-25.73	-9.71	21.56
2003-01-17	-24.95	-7.33	23.48
2003-01-16	-24.57	-6.74	23.63
2003-01-15	-23.02	-5.55	22.69
2003-01-14	-23.79	-1.99	28.61
2003-01-13	-23.41	-7.33	20.98
2003-01-10	-24.18	-6.74	23.00
2003-01-09	-24.57	-6.74	23.63
2003-01-08	-24.57	-7.33	22.84
2003-01-07	-24.95	-7.93	22.69
2003-01-06	-24.95	-7.33	23.48
2003-01-03	-25.34	-7.93	23.32
2003-01-02	-27.66	-4.96	31.38
2002-12-31	-27.27	6.92	47.02
2002-12-30	-27.66	11.08	53.55
2002-12-27	-26.50	15.24	56.79
2002-12-24	-25.73	15.24	55.15
2002-12-23	-25.34	15.83	55.15
2002-12-20	-24.95	0.98	34.56
2002-12-19	-25.73	2.17	37.56
2002-12-18	-25.73	-0.80	33.56
2002-12-17	-24.18	3.36	36.32
2002-12-16	-24.95	4.55	39.31
2002-12-13	-24.18	3.95	37.10
2002-12-12	-23.79	6.92	40.30
2002-12-11	-23.79	5.73	38.74
2002-12-10	-23.79	8.11	41.86
2002-12-09	-23.02	6.92	38.89
2002-12-06	-22.25	3.36	32.93
2002-12-05	-22.25	-3.18	24.52
2002-12-04	-22.63	-13.27	12.10
2002-12-03	-20.31	-18.03	2.87
2002-12-02	-20.70	-21.59	-1.13
2002-11-29	-21.47	-24.56	-3.93
2002-11-28	-21.47	-27.53	-7.72
2002-11-27	-22.63	-29.31	-8.63
2002-11-26	-22.25	-30.50	-10.62
2002-11-25	-21.47	-29.91	-10.74
2002-11-22	-21.86	-28.72	-8.78
2002-11-21	-22.63	-27.53	-6.33
2002-11-20	-22.63	-27.53	-6.33
2002-11-19	-23.02	-26.94	-5.09
2002-11-18	-23.41	-25.15	-2.28
2002-11-15	-23.41	-26.94	-4.61
2002-11-14	-24.57	-26.34	-2.35
2002-11-13	-25.73	-27.53	-2.43
2002-11-12	-25.73	-29.31	-4.83
2002-11-11	-26.11	-33.47	-9.96
2002-11-08	-24.18	-33.47	-12.25
2002-11-07	-23.79	-32.28	-11.14
2002-11-06	-24.57	-31.09	-8.65
2002-11-05	-24.95	-30.50	-7.39
2002-11-04	-24.57	-29.91	-7.08
2002-11-01	-27.27	-29.91	-3.62
2002-10-31	-26.50	-29.91	-4.63
2002-10-30	-25.49	-27.53	-2.73
2002-10-29	-25.11	-29.31	-5.61
2002-10-28	-23.59	-26.34	-3.60
2002-10-25	-24.73	-26.34	-2.14
2002-10-24	-23.97	-25.75	-2.33
2002-10-23	-23.97	-24.56	-0.77
2002-10-22	-25.87	-26.94	-1.43
2002-10-21	-25.87	-26.34	-0.63
2002-10-18	-25.49	-22.78	3.65
2002-10-17	-25.87	-24.56	1.77
2002-10-16	-26.64	-23.37	4.45
2002-10-15	-27.78	-25.75	2.81
2002-10-11	-30.44	-26.34	5.88
2002-10-10	-31.20	-25.75	7.92
2002-10-09	-30.44	-26.94	5.03
2002-10-08	-30.06	-24.56	7.86
2002-10-07	-30.82	-23.97	9.90
2002-10-04	-30.06	-17.43	18.05
2002-10-03	-30.44	-21.00	13.57
2002-10-02	-28.92	-16.84	16.99
2002-09-30	-29.68	-16.24	19.10
2002-09-27	-28.16	-21.00	9.96
2002-09-26	-28.16	-25.15	4.18
2002-09-25	-29.30	-26.34	4.18
2002-09-24	-28.54	-20.40	11.38
2002-09-23	-28.16	-12.68	21.54
2002-09-20	-27.78	0.98	39.82
2002-09-19	-26.64	12.27	53.03
2002-09-18	-27.02	12.27	53.82
2002-09-17	-24.73	12.27	49.16
2002-09-16	-26.26	12.27	52.24
2002-09-13	-25.49	12.27	50.68
2002-09-12	-23.21	12.27	46.21
2002-09-11	-23.97	12.27	47.67
2002-09-10	-23.59	12.27	46.94
2002-09-09	-24.73	12.27	49.16
2002-09-06	-24.73	12.27	49.16
2002-09-05	-24.73	12.27	49.16
2002-09-04	-23.97	12.27	47.67
2002-09-03	-24.35	12.27	48.41
2002-09-02	-23.59	18.80	55.49
2002-08-30	-22.07	30.68	67.70
2002-08-29	-22.07	34.84	73.04
2002-08-28	-22.07	36.03	74.56
2002-08-27	-21.31	34.84	71.36
2002-08-26	-20.93	40.78	78.05
2002-08-23	-20.55	40.78	77.20
2002-08-22	-19.79	47.91	84.41
2002-08-21	-19.79	43.75	79.22
2002-08-20	-20.17	43.16	79.33
2002-08-19	-21.31	41.97	80.42
2002-08-16	-21.31	41.37	79.67
2002-08-15	-21.69	44.94	85.09
2002-08-14	-23.59	43.75	88.14
2002-08-13	-22.07	47.31	89.04
2002-08-12	-23.97	54.44	103.15
2002-08-09	-22.83	60.38	107.84
2002-08-08	-23.97	48.50	95.33
2002-08-07	-23.21	48.50	93.40
2002-08-06	-25.49	48.50	99.32
2002-08-05	-24.35	48.50	96.31
2002-08-02	-23.59	48.50	94.36
2002-08-01	-22.07	48.50	90.57
2002-07-31	-21.31	48.50	88.73
2002-07-30	-22.07	48.50	90.57
2002-07-29	-23.97	48.50	95.33
2002-07-26	-25.11	48.50	98.31
2002-07-25	-23.97	66.32	118.77
2002-07-24	-23.21	72.26	124.34
2002-07-23	-20.93	69.29	114.11
2002-07-22	-22.45	72.26	122.14
2002-07-19	-20.55	81.17	128.04
2002-07-18	-19.79	81.17	125.88
2002-07-17	-20.93	78.20	125.38
2002-07-16	-19.79	84.14	129.58
2002-07-15	-18.65	87.11	130.02
2002-07-12	-18.27	90.08	132.58
2002-07-11	-19.03	87.11	131.10
2002-07-10	-17.13	87.11	125.80
2002-07-09	-16.75	90.08	128.33
2002-07-08	-17.51	87.11	126.84
2002-07-05	-16.75	87.11	124.77
2002-07-04	-17.51	90.08	130.44
2002-07-03	-18.65	84.14	126.37
2002-07-02	-19.41	84.14	128.50
2002-06-28	-18.65	81.17	122.71
2002-06-27	-19.79	81.17	125.88
2002-06-26	-20.55	81.17	128.04
2002-06-25	-18.65	84.14	126.37
2002-06-24	-18.27	84.14	125.31
2002-06-21	-19.03	84.14	127.43
2002-06-20	-17.51	87.11	126.84
2002-06-19	-17.89	87.11	127.89
2002-06-18	-16.75	93.05	131.90
2002-06-17	-16.75	96.02	135.47
2002-06-14	-15.61	98.99	135.81
2002-06-13	-14.47	104.93	139.61
2002-06-12	-14.09	98.99	131.63
2002-06-11	-14.47	98.99	132.66
2002-06-10	-13.71	101.96	134.05
2002-06-07	-13.71	107.90	140.94
2002-06-06	-12.95	107.90	138.83
2002-06-05	-12.95	110.87	142.25
2002-06-04	-12.95	101.96	132.01
2002-06-03	-13.33	101.96	133.03
2002-05-31	-12.95	98.99	128.60
2002-05-30	-12.95	101.96	132.01
2002-05-29	-12.57	96.02	124.21
2002-05-28	-11.81	101.96	129.01
2002-05-27	-11.05	101.96	127.05
2002-05-24	-11.05	101.96	127.05
2002-05-23	-11.43	110.87	138.09
2002-05-22	-9.91	113.84	137.37
2002-05-21	-10.29	113.84	138.37
2002-05-17	-8.39	119.78	139.91
2002-05-16	-9.53	119.78	142.93
2002-05-15	-9.15	119.78	141.92
2002-05-14	-10.67	119.78	146.04
2002-05-13	-10.29	122.75	148.30
2002-05-10	-11.05	125.72	153.76
2002-05-09	-10.67	119.78	146.04
2002-05-08	-10.67	119.78	146.04
2002-05-07	-9.91	125.72	150.55
2002-05-06	-10.67	125.72	152.68
2002-05-03	-10.29	128.69	154.92
2002-05-02	-10.29	131.66	158.24
2002-04-30	-12.57	128.69	161.57
2002-04-29	-13.33	128.69	163.87
2002-04-26	-13.33	128.69	163.87
2002-04-25	-13.33	131.66	167.30
2002-04-24	-12.96	134.63	169.56
2002-04-23	-13.71	128.69	165.02
2002-04-22	-15.21	128.69	169.71
2002-04-19	-14.46	134.63	174.29
2002-04-18	-14.46	134.63	174.29
2002-04-17	-15.21	140.57	183.72
2002-04-16	-17.83	140.57	192.79
2002-04-15	-18.21	143.54	197.76
2002-04-12	-18.58	131.66	184.54
2002-04-11	-18.21	128.69	179.60
2002-04-10	-18.96	125.72	178.53
2002-04-09	-18.21	128.69	179.60
2002-04-08	-18.58	137.60	191.84
2002-04-04	-17.83	137.60	189.17
2002-04-03	-17.46	128.69	177.06
2002-04-02	-17.08	128.69	175.81
2002-03-28	-15.96	128.69	172.12
2002-03-27	-16.33	125.72	169.79
2002-03-26	-17.83	119.78	167.48
2002-03-25	-17.46	122.75	169.87
2002-03-22	-17.46	119.78	166.27
2002-03-21	-17.46	119.78	166.27
2002-03-20	-16.33	128.69	173.34
2002-03-19	-15.21	137.60	180.22
2002-03-18	-15.21	137.60	180.22
2002-03-15	-15.58	140.57	184.98
2002-03-14	-14.83	146.51	189.44
2002-03-13	-15.58	143.54	188.50
2002-03-12	-14.83	134.63	175.49
2002-03-11	-14.83	137.60	178.98
2002-03-08	-15.58	140.57	184.98
2002-03-07	-15.58	140.57	184.98
2002-03-06	-17.08	137.60	186.56
2002-03-05	-17.08	149.48	200.88
2002-03-04	-19.33	152.45	212.96
2002-03-01	-21.21	149.48	216.64
2002-02-28	-20.83	149.48	215.14
2002-02-27	-19.33	125.72	179.82
2002-02-26	-20.08	113.84	167.59
2002-02-25	-20.83	116.81	173.87
2002-02-22	-19.71	119.78	173.73
2002-02-21	-18.21	122.75	172.34
2002-02-20	-18.96	125.72	178.53
2002-02-19	-18.21	113.84	161.45
2002-02-18	-17.08	110.87	154.32
2002-02-15	-17.46	107.90	151.88
2002-02-11	-18.21	113.84	161.45
2002-02-08	-20.46	113.84	168.85
2002-02-07	-21.21	113.84	171.41
2002-02-06	-20.08	101.96	152.72
2002-02-05	-19.71	98.99	147.84
2002-02-04	-18.96	98.99	145.55
2002-02-01	-18.96	107.90	156.54
2002-01-31	-19.33	116.81	168.78
2002-01-30	-18.58	110.87	159.01
2002-01-29	-16.71	101.96	142.47
2002-01-28	-18.58	93.05	137.12
2002-01-25	-18.58	96.02	140.77
2002-01-24	-18.96	93.05	138.22
2002-01-23	-18.96	104.93	152.87
2002-01-22	-18.58	104.93	151.71
2002-01-21	-17.08	104.93	147.15
2002-01-18	-17.46	101.96	144.68
2002-01-17	-16.71	101.96	142.47
2002-01-16	-17.46	107.90	151.88
2002-01-15	-16.71	110.87	153.17
2002-01-14	-15.21	107.90	145.19
2002-01-11	-15.96	116.81	157.98
2002-01-10	-15.21	116.81	155.70
2002-01-09	-13.71	122.75	158.13
2002-01-08	-11.83	119.78	149.27
2002-01-07	-10.70	122.75	149.46
2002-01-04	-11.45	125.72	154.92
2002-01-03	-14.08	134.63	173.09
2002-01-02	-14.46	113.84	149.98
2001-12-31	-14.08	113.84	148.89
2001-12-28	-14.08	116.81	152.35
2001-12-27	-14.08	119.78	155.80
2001-12-24	-15.58	119.78	160.35
2001-12-21	-15.58	122.75	163.87
2001-12-20	-12.96	122.75	155.91
2001-12-19	-13.33	143.54	181.00
2001-12-18	-13.33	152.45	191.28
2001-12-17	-13.71	158.39	199.43
2001-12-14	-13.33	155.42	194.71
2001-12-13	-12.96	170.27	210.50
2001-12-12	-10.70	170.27	202.67
2001-12-11	-11.45	170.27	205.24
2001-12-10	-11.08	170.27	203.95
2001-12-07	-10.70	170.27	202.67
2001-12-06	-11.83	170.27	206.54
2001-12-05	-11.83	170.27	206.54
2001-12-04	-14.08	170.27	214.57
2001-12-03	-15.96	167.30	218.06
2001-11-30	-14.83	173.24	220.83
2001-11-29	-16.33	170.27	223.03
2001-11-28	-16.71	158.39	210.22
2001-11-27	-15.58	176.21	227.20
2001-11-26	-14.46	194.04	243.72
2001-11-23	-14.46	197.01	247.20
2001-11-22	-15.21	202.95	257.27
2001-11-21	-15.58	202.95	258.86
2001-11-20	-15.21	197.01	250.27
2001-11-19	-14.46	214.83	268.03
2001-11-16	-15.21	197.01	250.27
2001-11-15	-15.58	202.95	258.86
2001-11-14	-17.46	191.07	252.63
2001-11-13	-19.33	197.01	268.19
2001-11-12	-20.46	194.04	269.67
2001-11-09	-20.46	179.18	251.00
2001-11-08	-20.46	176.21	247.26
2001-11-07	-22.71	173.24	253.53
2001-11-06	-21.96	176.21	253.94
2001-11-05	-21.58	170.27	244.67
2001-11-02	-23.46	182.15	268.64
2001-11-01	-23.46	182.15	268.64
2001-10-31	-24.21	176.21	264.45
2001-10-30	-24.44	161.36	245.89
2001-10-29	-23.33	137.60	209.91
2001-10-26	-21.86	140.57	207.86
2001-10-24	-23.33	140.57	213.78
2001-10-23	-22.96	149.48	223.85
2001-10-22	-26.65	128.69	211.78
2001-10-19	-25.91	93.05	160.57
2001-10-18	-25.54	98.99	167.26
2001-10-17	-22.59	96.02	153.24
2001-10-16	-24.07	93.05	154.24
2001-10-15	-23.70	81.17	137.45
2001-10-12	-22.96	81.17	135.17
2001-10-11	-21.12	90.08	140.97
2001-10-10	-22.96	84.14	139.03
2001-10-09	-22.22	78.20	129.13
2001-10-08	-25.17	63.35	118.31
2001-10-05	-22.96	72.26	123.61
2001-10-04	-22.96	81.17	135.17
2001-10-03	-25.91	75.23	136.52
2001-09-28	-25.54	69.29	127.37
2001-09-27	-28.12	66.32	131.40
2001-09-26	-29.60	63.35	132.02
2001-09-25	-31.07	63.35	136.99
2001-09-24	-30.70	69.29	144.30
2001-09-21	-33.28	63.35	144.84
2001-09-20	-30.33	66.32	138.74
2001-09-19	-28.12	78.20	147.93
2001-09-18	-30.33	66.32	138.74
2001-09-17	-29.97	66.32	137.49
2001-09-14	-27.75	78.20	146.66
2001-09-13	-27.75	81.17	150.77
2001-09-12	-28.86	66.32	133.80
2001-09-11	-21.86	98.99	154.65
2001-09-10	-22.22	93.05	148.22
2001-09-07	-22.22	93.05	148.22
2001-09-06	-19.64	96.02	143.95
2001-09-05	-18.17	104.93	150.44
2001-09-04	-16.33	101.96	141.37
2001-09-03	-17.80	96.02	138.48
2001-08-31	-17.06	93.05	132.77
2001-08-30	-14.85	90.08	123.24
2001-08-29	-15.96	98.99	136.78
2001-08-28	-15.22	104.93	141.73
2001-08-27	-15.96	101.96	140.31
2001-08-24	-16.70	101.96	142.44
2001-08-23	-15.22	128.69	169.75
2001-08-22	-16.33	98.99	137.82
2001-08-21	-14.85	93.05	126.73
2001-08-20	-14.48	104.93	139.64
2001-08-17	-12.27	125.72	157.30
2001-08-16	-11.90	119.78	149.48
2001-08-15	-9.69	104.93	126.93
2001-08-14	-10.80	90.08	113.09
2001-08-13	-13.01	87.11	115.10
2001-08-10	-12.27	84.14	109.90
2001-08-09	-12.64	84.14	110.79
2001-08-08	-11.17	87.11	110.63
2001-08-07	-10.43	87.11	108.90
2001-08-06	-9.32	84.14	103.08
2001-08-03	-8.59	81.17	98.19
2001-08-02	-7.48	84.14	99.03
2001-08-01	-7.11	93.05	107.83
2001-07-31	-8.59	87.11	104.69
2001-07-30	-9.69	87.11	107.19
2001-07-27	-9.69	93.05	113.77
2001-07-26	-10.43	101.96	125.48
2001-07-24	-9.32	101.96	122.73
2001-07-23	-8.95	93.05	112.04
2001-07-20	-8.95	93.05	112.04
2001-07-19	-8.59	81.17	98.19
2001-07-18	-7.48	87.11	102.24
2001-07-17	-7.11	81.17	95.04
2001-07-16	-6.37	104.93	118.89
2001-07-13	-6.01	110.87	124.35
2001-07-12	-5.64	113.84	126.62
2001-07-11	-6.74	113.84	129.31
2001-07-10	-5.27	119.78	132.01
2001-07-09	-5.64	110.87	123.47
2001-07-05	-3.43	113.84	121.43
2001-07-04	-2.32	116.81	121.96
2001-07-03	-2.32	113.84	118.92
2001-06-29	-2.69	119.78	125.86
2001-06-28	-4.53	122.75	133.33
2001-06-27	-3.06	134.63	142.03
2001-06-26	-3.43	131.66	139.88
2001-06-22	-1.95	128.69	133.25
2001-06-21	-1.58	137.60	141.43
2001-06-20	-3.79	131.66	140.80
2001-06-19	-2.32	146.51	152.37
2001-06-18	-3.79	113.84	122.28
2001-06-15	-2.69	110.87	116.70
2001-06-14	-1.58	143.54	147.46
2001-06-13	1.00	188.10	185.25
2001-06-12	0.63	182.15	180.39
2001-06-11	1.37	125.72	122.68
2001-06-08	2.47	90.08	85.50
2001-06-07	1.73	96.02	92.68
2001-06-06	0.63	96.02	94.80
2001-06-05	-0.11	60.38	60.56
2001-06-04	-1.95	60.38	63.57
2001-06-01	-1.95	57.41	60.55
2001-05-31	-2.32	66.32	70.27
2001-05-30	-0.48	43.75	44.44
2001-05-29	1.00	57.41	55.86
2001-05-28	1.73	84.14	81.00
2001-05-25	2.10	87.11	83.26
2001-05-24	2.47	84.14	79.70
2001-05-23	2.47	93.05	88.40
2001-05-22	2.84	93.05	87.72
2001-05-21	1.73	96.02	92.68
2001-05-18	0.26	96.02	95.51
2001-05-17	1.00	96.02	94.09
2001-05-16	-0.85	96.02	97.70
2001-05-15	-1.21	104.93	107.45
2001-05-14	-1.95	107.90	112.04
2001-05-11	0.63	98.99	97.75
2001-05-10	0.63	87.11	85.94
2001-05-09	0.26	98.99	98.48
2001-05-08	-0.11	101.96	102.18
2001-05-07	1.00	90.08	88.21
2001-05-04	-0.85	87.11	88.71
2001-05-03	1.00	90.08	88.21
2001-05-02	1.73	90.08	86.84
2001-04-27	-0.85	93.05	94.70
2001-04-26	-1.58	90.08	93.14
2001-04-25	-2.03	87.11	90.98
2001-04-24	-2.39	96.02	100.82
2001-04-23	-1.66	90.08	93.29
2001-04-20	-0.93	87.11	88.87
2001-04-19	-0.20	90.08	90.47
2001-04-18	-4.57	90.08	99.20
2001-04-17	-6.76	90.08	103.86
2001-04-12	-4.21	87.11	95.34
2001-04-11	-6.40	87.11	99.90
2001-04-10	-9.67	96.02	117.02
2001-04-09	-9.67	93.05	113.73
2001-04-06	-8.22	96.02	113.57
2001-04-04	-10.40	96.02	118.78
2001-04-03	-7.12	110.87	127.05
2001-04-02	-6.03	116.81	130.73
2001-03-30	-6.03	116.81	130.73
2001-03-29	-6.40	122.75	137.97
2001-03-28	-4.94	116.81	128.08
2001-03-27	-6.40	128.69	144.32
2001-03-26	-3.85	119.78	128.58
2001-03-23	-6.76	98.99	113.42
2001-03-22	-6.76	96.02	110.24
2001-03-21	-2.75	87.11	92.41
2001-03-20	-2.39	84.14	88.65
2001-03-19	-0.57	84.14	85.20
2001-03-16	-0.20	90.08	90.47
2001-03-15	-0.20	93.05	93.45
2001-03-14	-1.30	84.14	86.56
2001-03-13	-0.57	78.20	79.22
2001-03-12	1.25	72.26	70.13
2001-03-09	4.17	81.17	73.93
2001-03-08	4.17	84.14	76.78
2001-03-07	3.80	98.99	91.70
2001-03-06	4.89	110.87	101.03
2001-03-05	3.80	101.96	94.57
2001-03-02	3.07	125.72	118.99
2001-03-01	5.26	96.02	86.23
2001-02-28	8.54	96.02	80.60
2001-02-27	8.54	119.78	102.50
2001-02-26	11.09	158.39	132.61
2001-02-23	11.45	116.81	94.54
2001-02-22	10.72	24.74	12.66
2001-02-21	12.54	18.80	5.56
2001-02-20	14.00	191.07	155.32
2001-02-19	13.64	191.07	156.14
2001-02-16	14.36	194.04	157.10
2001-02-15	15.46	250.47	203.55
2001-02-14	15.82	292.05	238.49
2001-02-13	16.19	286.11	232.32
2001-02-12	14.36	315.81	263.58
2001-02-09	16.19	297.99	242.54
2001-02-08	16.19	309.87	252.77
2001-02-07	17.28	280.17	224.16
2001-02-06	15.82	321.75	264.14
2001-02-05	15.82	327.69	269.26
2001-02-02	17.64	345.51	278.70
2001-02-01	17.64	315.81	253.45
2001-01-31	16.91	339.57	275.97
2001-01-30	16.19	351.45	288.56
2001-01-29	17.64	375.21	303.94
2001-01-23	16.91	375.21	306.46
2001-01-22	16.91	369.27	301.38
2001-01-19	16.19	369.27	303.90
2001-01-18	12.91	339.57	289.32
2001-01-17	11.45	333.63	289.08
2001-01-16	12.18	363.33	313.02
2001-01-15	11.45	369.27	321.05
2001-01-12	11.45	375.21	326.38
2001-01-11	9.99	375.21	332.03
2001-01-10	12.54	357.39	306.41
2001-01-09	12.91	375.21	320.88
2001-01-08	12.18	381.15	328.91
2001-01-05	12.91	422.73	362.97
2001-01-04	11.09	434.61	381.25
2001-01-03	7.08	452.43	415.90
2001-01-02	8.90	416.79	374.55
2000-12-29	10.72	452.43	398.93
2000-12-28	8.54	458.37	414.45
2000-12-27	8.17	482.13	438.15
2000-12-22	8.17	517.77	471.10
2000-12-21	7.44	494.01	452.85
2000-12-20	9.63	499.95	447.25
2000-12-19	11.45	499.95	438.31
2000-12-18	10.36	535.59	475.93
2000-12-15	9.63	553.41	496.02
2000-12-14	14.00	541.53	462.74
2000-12-13	14.36	517.77	440.18
2000-12-12	12.18	494.01	429.52
2000-12-11	12.54	464.31	401.41
2000-12-08	11.45	488.07	427.65
2000-12-07	9.99	482.13	429.24
2000-12-06	11.09	499.95	440.07
2000-12-05	6.35	535.59	497.63
2000-12-04	6.35	494.01	458.53
2000-12-01	6.35	719.73	670.78
2000-11-30	3.07	737.55	712.58
2000-11-29	3.80	814.78	781.27
2000-11-28	6.72	802.90	746.07
2000-11-27	7.44	808.84	745.87
2000-11-24	5.62	791.02	743.58
2000-11-23	7.08	826.66	765.38
2000-11-22	8.17	814.78	745.66
2000-11-21	11.09	767.26	680.70
2000-11-20	12.18	785.08	688.98
2000-11-17	11.09	791.02	702.09
2000-11-16	11.82	791.02	696.87
2000-11-15	10.36	791.02	707.39
2000-11-14	11.09	785.08	696.74
2000-11-13	8.54	791.02	720.93
2000-11-10	12.18	785.08	688.98
2000-11-09	13.64	808.84	699.78
2000-11-08	14.00	749.43	645.12
2000-11-07	15.46	707.85	599.70
2000-11-06	14.36	749.43	642.74
2000-11-03	14.73	743.49	635.21
2000-11-02	12.18	666.27	583.08
2000-11-01	12.54	583.11	506.98
2000-10-31	9.63	606.87	544.78
2000-10-30	8.25	666.27	607.90
2000-10-27	8.96	654.39	592.33
2000-10-26	10.04	707.85	634.12
2000-10-25	9.68	666.27	598.62
2000-10-24	8.61	648.45	589.15
2000-10-23	10.04	600.93	536.96
2000-10-20	10.04	600.93	536.96
2000-10-19	4.65	547.47	518.70
2000-10-18	5.73	541.53	506.77
2000-10-17	8.61	482.13	436.01
2000-10-16	9.32	494.01	443.35
2000-10-13	7.17	458.37	421.03
2000-10-12	10.04	387.09	342.63
2000-10-11	10.40	410.85	362.71
2000-10-10	13.64	494.01	422.71
2000-10-09	14.36	482.13	409.04
2000-10-05	17.96	547.47	448.91
2000-10-04	15.80	541.53	454.01
2000-10-03	14.00	612.81	525.28
2000-09-29	14.36	636.57	544.09
2000-09-28	12.92	606.87	525.99
2000-09-27	12.92	600.93	520.73
2000-09-26	11.48	606.87	534.07
2000-09-25	12.20	541.53	471.77
2000-09-22	7.17	440.55	404.40
2000-09-21	10.76	375.21	329.03
2000-09-20	14.00	363.33	306.43
2000-09-19	14.72	286.11	236.57
2000-09-18	14.00	280.17	233.48
2000-09-15	18.67	238.59	185.31
2000-09-14	19.75	208.89	157.93
2000-09-12	21.19	176.21	127.91
2000-09-11	24.07	179.18	125.02
2000-09-08	25.87	173.24	117.09
2000-09-07	26.59	170.27	113.51
2000-09-06	28.02	179.18	118.07
2000-09-05	28.38	158.39	101.27
2000-09-04	28.38	143.54	89.70
2000-09-01	25.51	146.51	96.41
2000-08-31	24.79	167.30	114.21
2000-08-30	24.43	185.12	129.15
2000-08-29	25.15	202.95	142.07
2000-08-28	24.07	185.12	129.81
2000-08-25	25.87	170.27	114.73
2000-08-24	25.87	170.27	114.73
2000-08-23	26.23	170.27	114.12
2000-08-22	28.02	170.27	111.11
2000-08-21	27.31	176.21	116.97
2000-08-18	26.23	170.27	114.12
2000-08-17	27.67	161.36	104.73
2000-08-16	28.74	182.15	119.16
2000-08-15	27.31	167.30	109.97
2000-08-14	23.71	173.24	120.88
2000-08-11	25.15	161.36	108.84
2000-08-10	25.15	155.42	104.10
2000-08-09	24.07	128.69	84.33
2000-08-08	25.15	107.90	66.13
2000-08-07	27.67	104.93	60.52
2000-08-04	25.87	101.96	60.46
2000-08-03	24.43	107.90	67.09
2000-08-02	24.79	98.99	59.46
2000-08-01	23.35	101.96	63.73
2000-07-31	21.55	104.93	68.60
2000-07-28	23.35	101.96	63.73
2000-07-27	25.87	104.93	62.82
2000-07-26	26.59	110.87	66.58
2000-07-25	25.15	101.96	61.38
2000-07-24	27.31	87.11	46.98
2000-07-21	28.74	93.05	49.95
2000-07-20	27.31	90.08	49.31
2000-07-19	27.31	78.20	39.98
2000-07-18	25.15	75.23	40.02
2000-07-17	28.74	84.14	43.03
2000-07-14	26.59	84.14	45.47
2000-07-13	25.87	84.14	46.30
2000-07-12	26.95	84.14	45.06
2000-07-11	24.79	96.02	57.08
2000-07-10	24.07	90.08	53.21
2000-07-07	21.19	84.14	51.94
2000-07-06	19.75	84.14	53.77
2000-07-05	18.67	87.11	57.67
2000-07-04	16.88	87.11	60.09
2000-07-03	16.52	81.17	55.49
2000-06-30	17.24	81.17	54.54
2000-06-29	16.88	84.14	57.55
2000-06-28	18.67	87.11	57.67
2000-06-27	16.88	81.17	55.01
2000-06-26	15.44	84.14	59.52
2000-06-23	13.64	84.14	62.04
2000-06-22	15.08	84.14	60.02
2000-06-21	17.60	87.11	59.12
2000-06-20	15.44	87.11	62.09
2000-06-19	17.60	93.05	64.17
2000-06-16	18.67	110.87	77.69
2000-06-15	16.16	111.76	82.31
2000-06-14	14.36	105.88	80.03
2000-06-13	13.28	120.59	94.73
2000-06-12	15.80	123.53	93.03
2000-06-09	16.16	120.59	89.90
2000-06-08	14.36	94.12	69.74
2000-06-07	14.36	100.00	74.89
2000-06-05	14.36	97.06	72.32
2000-06-02	9.68	82.35	66.25
2000-06-01	7.89	73.53	60.84
2000-05-31	7.17	76.47	64.67
2000-05-30	0.69	67.65	66.49
2000-05-29	0.69	67.65	66.49
2000-05-26	-0.74	70.59	71.87
2000-05-25	0.69	64.71	63.57
2000-05-24	0.69	73.53	72.33
2000-05-23	2.85	82.35	77.30
2000-05-22	2.49	91.18	86.53
2000-05-19	5.01	100.00	90.46
2000-05-18	3.57	100.00	93.10
2000-05-17	6.45	100.00	87.89
2000-05-16	8.96	105.88	88.94
2000-05-15	6.81	105.88	92.76
2000-05-12	8.61	82.35	67.90
2000-05-10	3.57	70.59	64.71
2000-05-09	6.09	67.65	58.03
2000-05-08	7.17	67.65	56.44
2000-05-05	9.68	67.65	52.85
2000-05-04	9.68	47.06	34.07
2000-05-03	11.48	44.71	29.80
2000-05-02	13.64	47.06	29.41
2000-04-28	11.48	47.06	31.91
2000-04-27	9.32	76.47	61.42
2000-04-26	9.25	97.06	80.37
2000-04-25	10.68	100.00	80.71
2000-04-20	10.32	105.88	86.62
2000-04-19	10.68	108.82	88.68
2000-04-18	9.61	114.71	95.88
2000-04-17	6.05	105.88	94.14
2000-04-14	15.66	135.29	103.44
2000-04-13	17.08	138.24	103.48
2000-04-12	19.22	150.00	109.70
2000-04-11	18.86	123.53	88.06
2000-04-10	20.28	164.71	120.07
2000-04-07	21.00	188.24	138.22
2000-04-06	17.44	200.00	155.45
2000-04-05	17.79	200.00	154.68
2000-04-03	21.71	217.65	160.99
2000-03-31	24.20	229.41	165.23
2000-03-30	25.98	241.18	170.82
2000-03-29	29.54	241.18	163.38
2000-03-28	30.96	194.12	124.58
2000-03-27	30.60	205.88	134.20
2000-03-24	26.33	205.88	142.12
2000-03-23	26.33	217.65	151.43
2000-03-22	24.56	217.65	155.03
2000-03-21	21.71	229.41	170.66
2000-03-20	22.06	229.41	169.87
2000-03-17	21.71	252.94	189.99
2000-03-16	16.73	205.88	162.05
2000-03-15	19.57	194.12	145.97
2000-03-14	20.64	167.65	121.85
2000-03-13	22.06	158.82	112.04
2000-03-10	25.62	152.94	101.35
2000-03-09	25.98	167.65	112.45
2000-03-08	28.11	170.59	111.21
2000-03-07	26.69	123.53	76.44
2000-03-06	25.98	147.06	96.11
2000-03-03	22.42	147.06	101.81
2000-03-02	19.57	161.76	118.92
2000-03-01	18.86	135.29	97.96
2000-02-29	21.35	127.06	87.11
2000-02-28	18.86	122.35	87.07
2000-02-25	22.06	132.94	90.84
2000-02-24	21.00	158.82	113.91
2000-02-23	16.01	147.06	112.96
2000-02-22	14.95	108.24	81.16
2000-02-21	16.01	118.82	88.62
2000-02-18	17.08	100.00	70.82
2000-02-17	20.28	92.94	60.40
2000-02-16	21.00	84.71	52.65
2000-02-15	18.51	65.88	39.98
2000-02-14	22.06	64.71	34.93
2000-02-11	25.27	54.12	23.03
2000-02-10	19.22	54.12	29.27
2000-02-09	19.57	54.12	28.89
2000-02-08	14.95	57.65	37.15
2000-02-03	13.17	57.65	39.30
2000-02-02	12.81	67.06	48.09
2000-02-01	10.68	61.18	45.63
2000-01-31	10.68	57.65	42.44
2000-01-28	14.95	69.41	47.38
2000-01-27	12.81	68.24	49.13
2000-01-26	9.61	74.12	58.85
2000-01-25	7.12	74.12	62.55
2000-01-24	7.47	58.82	47.78
2000-01-21	6.76	48.24	38.85
2000-01-20	7.47	38.82	29.17
2000-01-19	7.83	43.53	33.11
2000-01-18	12.10	44.71	29.09
2000-01-17	10.68	47.06	32.87
2000-01-14	9.96	45.88	32.66
2000-01-13	10.68	23.53	11.61
2000-01-12	11.39	23.53	10.90
2000-01-11	12.46	31.76	17.17
2000-01-10	12.10	29.41	15.44
2000-01-07	9.25	29.41	18.45
2000-01-06	6.41	22.35	14.99
2000-01-05	12.46	17.65	4.62
2000-01-04	21.00	9.41	-9.57
2000-01-03	22.78	9.41	-10.88
1999-12-30	19.57	9.41	-8.50
1999-12-29	18.15	9.41	-7.40
1999-12-28	20.28	9.41	-9.04
1999-12-24	19.22	9.41	-8.22
1999-12-23	14.95	9.41	-4.82
1999-12-22	14.59	8.24	-5.55
1999-12-21	14.59	8.24	-5.55
1999-12-20	14.95	8.24	-5.84
1999-12-17	13.17	8.24	-4.36
1999-12-16	10.32	-1.18	-10.42
1999-12-15	12.10	5.88	-5.55
1999-12-14	14.95	5.88	-7.89
1999-12-13	16.01	5.88	-8.73
1999-12-10	16.01	2.35	-11.78
1999-12-09	16.37	2.35	-12.05
1999-12-08	13.52	2.35	-9.84
1999-12-07	14.23	2.35	-10.40
1999-12-06	14.23	1.18	-11.43
1999-12-03	12.81	3.53	-8.23
1999-12-02	10.68	3.53	-6.46
1999-12-01	9.96	2.35	-6.92
1999-11-30	8.54	2.35	-5.70
1999-11-29	9.96	2.35	-6.92
1999-11-26	8.90	2.35	-6.01
1999-11-25	6.41	2.35	-3.81
1999-11-24	8.90	3.53	-4.93
1999-11-23	8.90	3.53	-4.93
1999-11-22	8.19	3.53	-4.30
1999-11-19	7.12	3.53	-3.35
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---