Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1031 % |
Stock 1031 rel. % |
|---|---|---|---|
| 2025-08-21 | 315.04 | -35.91 | -84.56 |
| 2025-08-20 | 315.69 | -35.91 | -84.58 |
| 2025-08-19 | 315.04 | -35.91 | -84.56 |
| 2025-08-18 | 315.69 | -35.91 | -84.58 |
| 2025-08-15 | 317.96 | -35.91 | -84.67 |
| 2025-08-14 | 321.52 | -35.91 | -84.80 |
| 2025-08-13 | 322.49 | -35.91 | -84.83 |
| 2025-08-12 | 312.77 | -35.91 | -84.47 |
| 2025-08-11 | 311.48 | -35.91 | -84.43 |
| 2025-08-08 | 311.15 | -35.91 | -84.41 |
| 2025-08-07 | 314.07 | -35.91 | -84.52 |
| 2025-08-06 | 311.80 | -35.91 | -84.44 |
| 2025-08-05 | 310.83 | -35.91 | -84.40 |
| 2025-08-04 | 308.24 | -35.91 | -84.30 |
| 2025-08-01 | 304.67 | -35.91 | -84.16 |
| 2025-07-31 | 309.21 | -35.91 | -84.34 |
| 2025-07-30 | 315.69 | -35.91 | -84.58 |
| 2025-07-29 | 321.52 | -35.91 | -84.80 |
| 2025-07-28 | 322.17 | -35.91 | -84.82 |
| 2025-07-25 | 319.25 | -35.91 | -84.71 |
| 2025-07-24 | 323.79 | -35.91 | -84.88 |
| 2025-07-23 | 321.52 | -35.91 | -84.80 |
| 2025-07-22 | 314.72 | -35.91 | -84.55 |
| 2025-07-21 | 312.45 | -35.91 | -84.46 |
| 2025-07-18 | 310.18 | -35.91 | -84.38 |
| 2025-07-17 | 305.00 | -35.91 | -84.18 |
| 2025-07-16 | 304.67 | -35.91 | -84.16 |
| 2025-07-15 | 306.29 | -35.91 | -84.23 |
| 2025-07-14 | 300.14 | -35.91 | -83.98 |
| 2025-07-11 | 298.84 | -35.91 | -83.93 |
| 2025-07-10 | 297.22 | -35.91 | -83.87 |
| 2025-07-09 | 294.95 | -35.91 | -83.77 |
| 2025-07-08 | 299.17 | -35.91 | -83.95 |
| 2025-07-07 | 294.63 | -35.91 | -83.76 |
| 2025-07-04 | 295.28 | -35.91 | -83.79 |
| 2025-07-03 | 297.55 | -35.91 | -83.88 |
| 2025-07-02 | 299.17 | -35.91 | -83.95 |
| 2025-06-30 | 297.22 | -35.91 | -83.87 |
| 2025-06-27 | 300.14 | -35.91 | -83.98 |
| 2025-06-26 | 301.11 | -35.91 | -84.02 |
| 2025-06-25 | 303.38 | -35.91 | -84.11 |
| 2025-06-24 | 298.52 | -35.91 | -83.92 |
| 2025-06-23 | 290.42 | -35.91 | -83.59 |
| 2025-06-20 | 287.50 | -35.91 | -83.46 |
| 2025-06-19 | 282.97 | -35.91 | -83.27 |
| 2025-06-18 | 290.74 | -35.91 | -83.60 |
| 2025-06-17 | 295.28 | -35.91 | -83.79 |
| 2025-06-16 | 296.57 | -35.91 | -83.84 |
| 2025-06-13 | 293.01 | -35.91 | -83.69 |
| 2025-06-12 | 296.25 | -35.91 | -83.83 |
| 2025-06-11 | 300.79 | -35.91 | -84.01 |
| 2025-06-10 | 296.90 | -35.91 | -83.85 |
| 2025-06-09 | 296.90 | -35.91 | -83.85 |
| 2025-06-06 | 291.39 | -35.91 | -83.63 |
| 2025-06-05 | 292.04 | -35.91 | -83.65 |
| 2025-06-04 | 288.15 | -35.91 | -83.49 |
| 2025-06-03 | 285.88 | -35.91 | -83.39 |
| 2025-06-02 | 280.37 | -35.91 | -83.15 |
| 2025-05-30 | 281.99 | -35.91 | -83.22 |
| 2025-05-29 | 286.53 | -35.91 | -83.42 |
| 2025-05-28 | 281.67 | -35.91 | -83.21 |
| 2025-05-27 | 283.29 | -35.91 | -83.28 |
| 2025-05-26 | 281.02 | -35.91 | -83.18 |
| 2025-05-23 | 285.88 | -35.91 | -83.39 |
| 2025-05-22 | 284.91 | -35.91 | -83.35 |
| 2025-05-21 | 289.77 | -35.91 | -83.56 |
| 2025-05-20 | 286.85 | -35.91 | -83.43 |
| 2025-05-19 | 281.35 | -35.91 | -83.20 |
| 2025-05-16 | 281.67 | -35.91 | -83.21 |
| 2025-05-15 | 283.29 | -35.91 | -83.28 |
| 2025-05-14 | 285.88 | -35.91 | -83.39 |
| 2025-05-13 | 276.81 | -35.91 | -82.99 |
| 2025-05-12 | 284.59 | -35.91 | -83.34 |
| 2025-05-09 | 273.57 | -35.91 | -82.85 |
| 2025-05-08 | 271.63 | -35.91 | -82.76 |
| 2025-05-07 | 270.01 | -35.91 | -82.68 |
| 2025-05-06 | 270.01 | -35.91 | -82.68 |
| 2025-05-02 | 267.09 | -35.91 | -82.54 |
| 2025-04-30 | 260.61 | -35.91 | -82.23 |
| 2025-04-29 | 258.67 | -35.91 | -82.13 |
| 2025-04-28 | 258.02 | -35.91 | -82.10 |
| 2025-04-25 | 258.02 | -35.91 | -82.10 |
| 2025-04-24 | 256.41 | -35.91 | -82.02 |
| 2025-04-23 | 259.30 | -35.91 | -82.16 |
| 2025-04-22 | 251.28 | -35.91 | -81.76 |
| 2025-04-17 | 248.39 | -35.91 | -81.61 |
| 2025-04-16 | 242.30 | -35.91 | -81.28 |
| 2025-04-15 | 249.04 | -35.91 | -81.64 |
| 2025-04-14 | 248.39 | -35.91 | -81.61 |
| 2025-04-11 | 240.37 | -35.91 | -81.17 |
| 2025-04-10 | 236.85 | -35.91 | -80.97 |
| 2025-04-09 | 229.47 | -35.91 | -80.55 |
| 2025-04-08 | 225.94 | -35.91 | -80.34 |
| 2025-04-07 | 221.45 | -35.91 | -80.06 |
| 2025-04-03 | 271.17 | -35.91 | -82.73 |
| 2025-04-02 | 277.27 | -35.91 | -83.01 |
| 2025-04-01 | 276.95 | -35.91 | -83.00 |
| 2025-03-31 | 276.30 | -35.91 | -82.97 |
| 2025-03-28 | 280.48 | -35.91 | -83.16 |
| 2025-03-27 | 283.04 | -35.91 | -83.27 |
| 2025-03-26 | 281.44 | -35.91 | -83.20 |
| 2025-03-25 | 279.51 | -35.91 | -83.11 |
| 2025-03-24 | 288.17 | -35.91 | -83.49 |
| 2025-03-21 | 284.97 | -35.91 | -83.35 |
| 2025-03-20 | 293.63 | -35.91 | -83.72 |
| 2025-03-19 | 302.29 | -35.91 | -84.07 |
| 2025-03-18 | 301.65 | -35.91 | -84.04 |
| 2025-03-17 | 292.35 | -35.91 | -83.67 |
| 2025-03-14 | 289.14 | -35.91 | -83.53 |
| 2025-03-13 | 281.12 | -35.91 | -83.18 |
| 2025-03-12 | 284.65 | -35.91 | -83.34 |
| 2025-03-11 | 285.61 | -35.91 | -83.38 |
| 2025-03-10 | 286.25 | -35.91 | -83.41 |
| 2025-03-07 | 293.31 | -35.91 | -83.71 |
| 2025-03-06 | 294.91 | -35.91 | -83.77 |
| 2025-03-05 | 281.76 | -35.91 | -83.21 |
| 2025-03-04 | 271.17 | -35.91 | -82.73 |
| 2025-03-03 | 272.46 | -35.91 | -82.79 |
| 2025-02-28 | 271.49 | -35.91 | -82.75 |
| 2025-02-27 | 284.00 | -35.91 | -83.31 |
| 2025-02-26 | 284.33 | -35.91 | -83.33 |
| 2025-02-25 | 272.78 | -35.91 | -82.81 |
| 2025-02-24 | 277.59 | -35.91 | -83.03 |
| 2025-02-21 | 279.83 | -35.91 | -83.13 |
| 2025-02-20 | 265.08 | -35.91 | -82.45 |
| 2025-02-19 | 271.17 | -35.91 | -82.73 |
| 2025-02-18 | 271.81 | -35.91 | -82.76 |
| 2025-02-17 | 266.04 | -35.91 | -82.49 |
| 2025-02-14 | 266.04 | -35.91 | -82.49 |
| 2025-02-13 | 252.89 | -35.91 | -81.84 |
| 2025-02-12 | 253.85 | -35.91 | -81.89 |
| 2025-02-11 | 245.19 | -35.91 | -81.43 |
| 2025-02-10 | 248.39 | -35.91 | -81.61 |
| 2025-02-07 | 242.30 | -35.91 | -81.28 |
| 2025-02-06 | 238.45 | -35.91 | -81.07 |
| 2025-02-05 | 233.64 | -35.91 | -80.79 |
| 2025-02-04 | 236.85 | -35.91 | -80.97 |
| 2025-02-03 | 227.86 | -35.91 | -80.45 |
| 2025-01-28 | 227.86 | -35.91 | -80.45 |
| 2025-01-27 | 227.22 | -35.91 | -80.42 |
| 2025-01-24 | 224.98 | -35.91 | -80.28 |
| 2025-01-23 | 219.20 | -35.91 | -79.92 |
| 2025-01-22 | 220.32 | -35.91 | -79.99 |
| 2025-01-21 | 225.94 | -35.91 | -80.34 |
| 2025-01-20 | 222.73 | -35.91 | -80.14 |
| 2025-01-17 | 217.44 | -35.91 | -79.81 |
| 2025-01-16 | 216.80 | -35.91 | -79.77 |
| 2025-01-15 | 212.46 | -35.91 | -79.49 |
| 2025-01-14 | 211.82 | -35.91 | -79.45 |
| 2025-01-13 | 206.21 | -35.91 | -79.07 |
| 2025-01-10 | 209.10 | -35.91 | -79.27 |
| 2025-01-09 | 211.66 | -35.91 | -79.44 |
| 2025-01-08 | 212.30 | -35.91 | -79.48 |
| 2025-01-07 | 214.87 | -35.91 | -79.65 |
| 2025-01-06 | 218.88 | -35.91 | -79.90 |
| 2025-01-03 | 219.84 | -35.91 | -79.96 |
| 2025-01-02 | 217.28 | -35.91 | -79.80 |
| 2024-12-31 | 224.98 | -35.91 | -80.28 |
| 2024-12-30 | 223.69 | -35.91 | -80.20 |
| 2024-12-27 | 224.33 | -35.91 | -80.24 |
| 2024-12-24 | 225.62 | -35.91 | -80.32 |
| 2024-12-23 | 221.13 | -35.91 | -80.04 |
| 2024-12-20 | 219.04 | -35.91 | -79.91 |
| 2024-12-19 | 219.52 | -35.91 | -79.94 |
| 2024-12-18 | 221.45 | -35.91 | -80.06 |
| 2024-12-17 | 219.20 | -35.91 | -79.92 |
| 2024-12-16 | 219.68 | -35.91 | -79.95 |
| 2024-12-13 | 222.09 | -35.91 | -80.10 |
| 2024-12-12 | 229.47 | -35.91 | -80.55 |
| 2024-12-11 | 225.94 | -35.91 | -80.34 |
| 2024-12-10 | 228.50 | -35.91 | -80.49 |
| 2024-12-09 | 229.79 | -35.91 | -80.57 |
| 2024-12-06 | 221.45 | -35.91 | -80.06 |
| 2024-12-05 | 216.31 | -35.91 | -79.74 |
| 2024-12-04 | 218.88 | -35.91 | -79.90 |
| 2024-12-03 | 218.88 | -35.91 | -79.90 |
| 2024-12-02 | 216.64 | -35.91 | -79.76 |
| 2024-11-29 | 214.39 | -35.91 | -79.62 |
| 2024-11-28 | 212.79 | -35.91 | -79.51 |
| 2024-11-27 | 216.96 | -35.91 | -79.78 |
| 2024-11-26 | 209.10 | -35.91 | -79.27 |
| 2024-11-25 | 209.42 | -35.91 | -79.29 |
| 2024-11-22 | 210.22 | -35.91 | -79.34 |
| 2024-11-21 | 216.31 | -35.91 | -79.74 |
| 2024-11-20 | 217.92 | -35.91 | -79.84 |
| 2024-11-19 | 217.44 | -35.91 | -79.81 |
| 2024-11-18 | 216.15 | -35.91 | -79.73 |
| 2024-11-15 | 213.59 | -35.91 | -79.56 |
| 2024-11-14 | 213.59 | -35.91 | -79.56 |
| 2024-11-13 | 219.84 | -35.91 | -79.96 |
| 2024-11-12 | 220.32 | -35.91 | -79.99 |
| 2024-11-11 | 229.79 | -35.91 | -80.57 |
| 2024-11-08 | 233.96 | -35.91 | -80.81 |
| 2024-11-07 | 238.13 | -35.91 | -81.05 |
| 2024-11-06 | 231.07 | -35.91 | -80.64 |
| 2024-11-05 | 238.77 | -35.91 | -81.08 |
| 2024-11-04 | 231.71 | -35.91 | -80.68 |
| 2024-11-01 | 230.75 | -35.91 | -80.62 |
| 2024-10-31 | 228.18 | -35.91 | -80.47 |
| 2024-10-30 | 228.18 | -35.91 | -80.47 |
| 2024-10-29 | 233.64 | -35.91 | -80.79 |
| 2024-10-28 | 232.08 | -35.91 | -80.70 |
| 2024-10-25 | 232.39 | -35.91 | -80.72 |
| 2024-10-24 | 230.52 | -35.91 | -80.61 |
| 2024-10-23 | 234.57 | -35.91 | -80.85 |
| 2024-10-22 | 230.52 | -35.91 | -80.61 |
| 2024-10-21 | 230.21 | -35.91 | -80.59 |
| 2024-10-18 | 234.88 | -35.91 | -80.86 |
| 2024-10-17 | 223.36 | -35.91 | -80.18 |
| 2024-10-16 | 226.78 | -35.91 | -80.39 |
| 2024-10-15 | 228.03 | -35.91 | -80.46 |
| 2024-10-14 | 239.56 | -35.91 | -81.13 |
| 2024-10-10 | 242.05 | -35.91 | -81.26 |
| 2024-10-09 | 232.08 | -35.91 | -80.70 |
| 2024-10-08 | 237.06 | -35.91 | -80.99 |
| 2024-10-07 | 270.71 | -35.91 | -82.71 |
| 2024-10-04 | 265.41 | -35.91 | -82.46 |
| 2024-10-03 | 255.44 | -35.91 | -81.97 |
| 2024-10-02 | 260.43 | -35.91 | -82.22 |
| 2024-09-30 | 239.87 | -35.91 | -81.14 |
| 2024-09-27 | 232.39 | -35.91 | -80.72 |
| 2024-09-26 | 221.80 | -35.91 | -80.09 |
| 2024-09-25 | 209.03 | -35.91 | -79.26 |
| 2024-09-24 | 207.47 | -35.91 | -79.16 |
| 2024-09-23 | 195.17 | -35.91 | -78.29 |
| 2024-09-20 | 195.01 | -35.91 | -78.28 |
| 2024-09-19 | 191.58 | -35.91 | -78.02 |
| 2024-09-17 | 185.82 | -35.91 | -77.58 |
| 2024-09-16 | 182.39 | -35.91 | -77.31 |
| 2024-09-13 | 181.46 | -35.91 | -77.23 |
| 2024-09-12 | 179.43 | -35.91 | -77.07 |
| 2024-09-11 | 176.79 | -35.91 | -76.85 |
| 2024-09-10 | 178.97 | -35.91 | -77.03 |
| 2024-09-09 | 177.88 | -35.91 | -76.94 |
| 2024-09-05 | 181.77 | -35.91 | -77.26 |
| 2024-09-04 | 181.61 | -35.91 | -77.24 |
| 2024-09-03 | 184.73 | -35.91 | -77.49 |
| 2024-09-02 | 185.04 | -35.91 | -77.52 |
| 2024-08-30 | 189.87 | -35.91 | -77.89 |
| 2024-08-29 | 186.13 | -35.91 | -77.60 |
| 2024-08-28 | 185.04 | -35.91 | -77.52 |
| 2024-08-27 | 187.69 | -35.91 | -77.72 |
| 2024-08-26 | 186.13 | -35.91 | -77.60 |
| 2024-08-23 | 183.64 | -35.91 | -77.41 |
| 2024-08-22 | 183.79 | -35.91 | -77.42 |
| 2024-08-21 | 179.74 | -35.91 | -77.09 |
| 2024-08-20 | 181.61 | -35.91 | -77.24 |
| 2024-08-19 | 182.70 | -35.91 | -77.33 |
| 2024-08-16 | 180.52 | -35.91 | -77.16 |
| 2024-08-15 | 175.54 | -35.91 | -76.74 |
| 2024-08-14 | 175.07 | -35.91 | -76.70 |
| 2024-08-13 | 176.16 | -35.91 | -76.79 |
| 2024-08-12 | 175.07 | -35.91 | -76.70 |
| 2024-08-09 | 175.07 | -35.91 | -76.70 |
| 2024-08-08 | 171.65 | -35.91 | -76.41 |
| 2024-08-07 | 171.49 | -35.91 | -76.39 |
| 2024-08-06 | 167.91 | -35.91 | -76.08 |
| 2024-08-05 | 168.69 | -35.91 | -76.15 |
| 2024-08-02 | 172.74 | -35.91 | -76.50 |
| 2024-08-01 | 178.03 | -35.91 | -76.95 |
| 2024-07-31 | 179.74 | -35.91 | -77.09 |
| 2024-07-30 | 173.36 | -35.91 | -76.56 |
| 2024-07-29 | 177.88 | -35.91 | -76.94 |
| 2024-07-26 | 173.36 | -35.91 | -76.56 |
| 2024-07-25 | 173.67 | -35.91 | -76.58 |
| 2024-07-24 | 178.50 | -35.91 | -76.99 |
| 2024-07-23 | 180.68 | -35.91 | -77.17 |
| 2024-07-22 | 183.79 | -35.91 | -77.42 |
| 2024-07-19 | 180.06 | -35.91 | -77.12 |
| 2024-07-18 | 185.51 | -35.91 | -77.55 |
| 2024-07-17 | 184.73 | -35.91 | -77.49 |
| 2024-07-16 | 184.73 | -35.91 | -77.49 |
| 2024-07-15 | 189.40 | -35.91 | -77.86 |
| 2024-07-12 | 193.76 | -35.91 | -78.18 |
| 2024-07-11 | 186.60 | -35.91 | -77.64 |
| 2024-07-10 | 180.68 | -35.91 | -77.17 |
| 2024-07-09 | 181.15 | -35.91 | -77.21 |
| 2024-07-08 | 181.61 | -35.91 | -77.24 |
| 2024-07-05 | 184.42 | -35.91 | -77.47 |
| 2024-07-04 | 188.31 | -35.91 | -77.77 |
| 2024-07-03 | 186.60 | -35.91 | -77.64 |
| 2024-07-02 | 183.33 | -35.91 | -77.38 |
| 2024-06-28 | 182.24 | -35.91 | -77.29 |
| 2024-06-27 | 182.39 | -35.91 | -77.31 |
| 2024-06-26 | 187.69 | -35.91 | -77.72 |
| 2024-06-25 | 187.07 | -35.91 | -77.68 |
| 2024-06-24 | 186.60 | -35.91 | -77.64 |
| 2024-06-21 | 186.60 | -35.91 | -77.64 |
| 2024-06-20 | 191.43 | -35.91 | -78.01 |
| 2024-06-19 | 192.98 | -35.91 | -78.13 |
| 2024-06-18 | 184.88 | -35.91 | -77.50 |
| 2024-06-17 | 185.04 | -35.91 | -77.52 |
| 2024-06-14 | 184.57 | -35.91 | -77.48 |
| 2024-06-13 | 187.53 | -35.91 | -77.71 |
| 2024-06-12 | 184.88 | -35.91 | -77.50 |
| 2024-06-11 | 188.16 | -35.91 | -77.76 |
| 2024-06-07 | 190.65 | -35.91 | -77.95 |
| 2024-06-06 | 192.21 | -35.91 | -78.07 |
| 2024-06-05 | 190.65 | -35.91 | -77.95 |
| 2024-06-04 | 190.65 | -35.91 | -77.95 |
| 2024-06-03 | 190.03 | -35.91 | -77.90 |
| 2024-05-31 | 185.04 | -35.91 | -77.52 |
| 2024-05-30 | 187.53 | -35.91 | -77.71 |
| 2024-05-29 | 191.43 | -35.91 | -78.01 |
| 2024-05-28 | 196.26 | -35.91 | -78.37 |
| 2024-05-27 | 195.94 | -35.91 | -78.35 |
| 2024-05-24 | 192.67 | -35.91 | -78.10 |
| 2024-05-23 | 196.26 | -35.91 | -78.37 |
| 2024-05-22 | 201.24 | -35.91 | -78.73 |
| 2024-05-21 | 201.40 | -35.91 | -78.74 |
| 2024-05-20 | 208.56 | -35.91 | -79.23 |
| 2024-05-17 | 207.16 | -35.91 | -79.14 |
| 2024-05-16 | 204.20 | -35.91 | -78.93 |
| 2024-05-14 | 199.53 | -35.91 | -78.60 |
| 2024-05-13 | 200.15 | -35.91 | -78.65 |
| 2024-05-10 | 197.81 | -35.91 | -78.48 |
| 2024-05-09 | 190.80 | -35.91 | -77.96 |
| 2024-05-08 | 186.75 | -35.91 | -77.65 |
| 2024-05-07 | 189.09 | -35.91 | -77.83 |
| 2024-05-06 | 190.96 | -35.91 | -77.97 |
| 2024-05-03 | 189.09 | -35.91 | -77.83 |
| 2024-05-02 | 185.20 | -35.91 | -77.53 |
| 2024-04-30 | 177.88 | -35.91 | -76.94 |
| 2024-04-29 | 177.56 | -35.91 | -76.91 |
| 2024-04-26 | 176.47 | -35.91 | -76.82 |
| 2024-04-25 | 170.45 | -35.91 | -76.30 |
| 2024-04-24 | 169.21 | -35.91 | -76.20 |
| 2024-04-23 | 163.50 | -35.91 | -75.68 |
| 2024-04-22 | 158.09 | -35.91 | -75.17 |
| 2024-04-19 | 154.39 | -35.91 | -74.81 |
| 2024-04-18 | 156.86 | -35.91 | -75.05 |
| 2024-04-17 | 154.54 | -35.91 | -74.82 |
| 2024-04-16 | 154.70 | -35.91 | -74.84 |
| 2024-04-15 | 159.79 | -35.91 | -75.33 |
| 2024-04-12 | 162.11 | -35.91 | -75.55 |
| 2024-04-11 | 167.82 | -35.91 | -76.07 |
| 2024-04-10 | 168.60 | -35.91 | -76.14 |
| 2024-04-09 | 163.81 | -35.91 | -75.71 |
| 2024-04-08 | 162.11 | -35.91 | -75.55 |
| 2024-04-05 | 161.65 | -35.91 | -75.51 |
| 2024-04-03 | 161.65 | -35.91 | -75.51 |
| 2024-04-02 | 164.89 | -35.91 | -75.81 |
| 2024-03-28 | 158.71 | -35.91 | -75.23 |
| 2024-03-27 | 156.70 | -35.91 | -75.04 |
| 2024-03-26 | 160.10 | -35.91 | -75.36 |
| 2024-03-25 | 157.63 | -35.91 | -75.13 |
| 2024-03-22 | 158.09 | -35.91 | -75.17 |
| 2024-03-21 | 164.12 | -35.91 | -75.74 |
| 2024-03-20 | 159.02 | -35.91 | -75.26 |
| 2024-03-19 | 158.71 | -35.91 | -75.23 |
| 2024-03-18 | 161.96 | -35.91 | -75.54 |
| 2024-03-15 | 161.80 | -35.91 | -75.52 |
| 2024-03-14 | 165.20 | -35.91 | -75.83 |
| 2024-03-13 | 167.52 | -35.91 | -76.04 |
| 2024-03-12 | 167.52 | -35.91 | -76.04 |
| 2024-03-11 | 159.33 | -35.91 | -75.29 |
| 2024-03-08 | 155.78 | -35.91 | -74.94 |
| 2024-03-07 | 153.61 | -35.91 | -74.73 |
| 2024-03-06 | 156.39 | -35.91 | -75.01 |
| 2024-03-05 | 151.76 | -35.91 | -74.55 |
| 2024-03-04 | 158.56 | -35.91 | -75.21 |
| 2024-03-01 | 158.25 | -35.91 | -75.18 |
| 2024-02-29 | 156.86 | -35.91 | -75.05 |
| 2024-02-28 | 157.63 | -35.91 | -75.13 |
| 2024-02-27 | 161.96 | -35.91 | -75.54 |
| 2024-02-26 | 159.02 | -35.91 | -75.26 |
| 2024-02-23 | 160.72 | -35.91 | -75.42 |
| 2024-02-22 | 161.34 | -35.91 | -75.48 |
| 2024-02-21 | 157.17 | -35.91 | -75.08 |
| 2024-02-20 | 153.00 | -35.91 | -74.67 |
| 2024-02-19 | 151.61 | -35.91 | -74.53 |
| 2024-02-16 | 154.85 | -35.91 | -74.85 |
| 2024-02-15 | 148.36 | -35.91 | -74.20 |
| 2024-02-14 | 147.44 | -35.91 | -74.10 |
| 2024-02-09 | 144.97 | -35.91 | -73.84 |
| 2024-02-08 | 147.13 | -35.91 | -74.07 |
| 2024-02-07 | 150.22 | -35.91 | -74.39 |
| 2024-02-06 | 151.45 | -35.91 | -74.51 |
| 2024-02-05 | 141.41 | -35.91 | -73.45 |
| 2024-02-02 | 141.88 | -35.91 | -73.50 |
| 2024-02-01 | 143.11 | -35.91 | -73.64 |
| 2024-01-31 | 141.26 | -35.91 | -73.44 |
| 2024-01-30 | 144.50 | -35.91 | -73.79 |
| 2024-01-29 | 150.68 | -35.91 | -74.44 |
| 2024-01-26 | 148.67 | -35.91 | -74.23 |
| 2024-01-25 | 152.53 | -35.91 | -74.62 |
| 2024-01-24 | 148.05 | -35.91 | -74.16 |
| 2024-01-23 | 139.10 | -35.91 | -73.20 |
| 2024-01-22 | 133.38 | -35.91 | -72.54 |
| 2024-01-19 | 138.48 | -35.91 | -73.13 |
| 2024-01-18 | 139.87 | -35.91 | -73.28 |
| 2024-01-17 | 137.86 | -35.91 | -73.06 |
| 2024-01-16 | 147.13 | -35.91 | -74.07 |
| 2024-01-15 | 153.00 | -35.91 | -74.67 |
| 2024-01-12 | 153.15 | -35.91 | -74.68 |
| 2024-01-11 | 154.23 | -35.91 | -74.79 |
| 2024-01-10 | 150.99 | -35.91 | -74.47 |
| 2024-01-09 | 152.38 | -35.91 | -74.61 |
| 2024-01-08 | 152.69 | -35.91 | -74.64 |
| 2024-01-05 | 157.63 | -35.91 | -75.13 |
| 2024-01-04 | 159.64 | -35.91 | -75.32 |
| 2024-01-03 | 159.33 | -35.91 | -75.29 |
| 2024-01-02 | 161.65 | -35.91 | -75.51 |
| 2023-12-29 | 165.51 | -35.91 | -75.86 |
| 2023-12-28 | 166.13 | -35.91 | -75.92 |
| 2023-12-27 | 158.87 | -35.91 | -75.24 |
| 2023-12-22 | 154.39 | -35.91 | -74.81 |
| 2023-12-21 | 159.17 | -35.91 | -75.27 |
| 2023-12-20 | 158.87 | -35.91 | -75.24 |
| 2023-12-19 | 156.86 | -35.91 | -75.05 |
| 2023-12-18 | 158.87 | -35.91 | -75.24 |
| 2023-12-15 | 161.65 | -35.91 | -75.51 |
| 2023-12-14 | 155.47 | -35.91 | -74.91 |
| 2023-12-13 | 152.69 | -35.91 | -74.64 |
| 2023-12-12 | 155.00 | -35.91 | -74.87 |
| 2023-12-11 | 152.38 | -35.91 | -74.61 |
| 2023-12-08 | 154.23 | -35.91 | -74.79 |
| 2023-12-07 | 154.39 | -35.91 | -74.81 |
| 2023-12-06 | 156.24 | -35.91 | -74.99 |
| 2023-12-05 | 154.23 | -35.91 | -74.79 |
| 2023-12-04 | 159.33 | -35.91 | -75.29 |
| 2023-12-01 | 162.11 | -35.91 | -75.55 |
| 2023-11-30 | 165.51 | -35.91 | -75.86 |
| 2023-11-29 | 164.58 | -35.91 | -75.78 |
| 2023-11-28 | 170.30 | -35.91 | -76.29 |
| 2023-11-27 | 172.92 | -35.91 | -76.52 |
| 2023-11-24 | 173.23 | -35.91 | -76.55 |
| 2023-11-23 | 178.95 | -35.91 | -77.03 |
| 2023-11-22 | 175.86 | -35.91 | -76.77 |
| 2023-11-21 | 175.55 | -35.91 | -76.74 |
| 2023-11-20 | 176.47 | -35.91 | -76.82 |
| 2023-11-17 | 171.38 | -35.91 | -76.39 |
| 2023-11-16 | 177.25 | -35.91 | -76.89 |
| 2023-11-15 | 181.11 | -35.91 | -77.20 |
| 2023-11-14 | 170.76 | -35.91 | -76.33 |
| 2023-11-13 | 171.22 | -35.91 | -76.37 |
| 2023-11-10 | 167.36 | -35.91 | -76.03 |
| 2023-11-09 | 172.30 | -35.91 | -76.47 |
| 2023-11-08 | 172.61 | -35.91 | -76.49 |
| 2023-11-07 | 174.31 | -35.91 | -76.64 |
| 2023-11-06 | 179.10 | -35.91 | -77.04 |
| 2023-11-03 | 174.31 | -35.91 | -76.64 |
| 2023-11-02 | 167.67 | -35.91 | -76.06 |
| 2023-11-01 | 165.51 | -35.91 | -75.86 |
| 2023-10-31 | 165.97 | -35.91 | -75.91 |
| 2023-10-30 | 170.76 | -35.91 | -76.33 |
| 2023-10-27 | 170.76 | -35.91 | -76.33 |
| 2023-10-26 | 164.92 | -35.91 | -75.81 |
| 2023-10-25 | 165.67 | -35.91 | -75.88 |
| 2023-10-24 | 163.57 | -35.91 | -75.69 |
| 2023-10-20 | 166.42 | -35.91 | -75.95 |
| 2023-10-19 | 168.21 | -35.91 | -76.11 |
| 2023-10-18 | 175.25 | -35.91 | -76.72 |
| 2023-10-17 | 175.55 | -35.91 | -76.74 |
| 2023-10-16 | 173.60 | -35.91 | -76.58 |
| 2023-10-13 | 176.15 | -35.91 | -76.79 |
| 2023-10-12 | 182.44 | -35.91 | -77.31 |
| 2023-10-11 | 177.80 | -35.91 | -76.93 |
| 2023-10-10 | 174.35 | -35.91 | -76.64 |
| 2023-10-09 | 172.11 | -35.91 | -76.45 |
| 2023-10-06 | 171.66 | -35.91 | -76.41 |
| 2023-10-05 | 167.16 | -35.91 | -76.01 |
| 2023-10-04 | 166.72 | -35.91 | -75.97 |
| 2023-10-03 | 168.66 | -35.91 | -76.15 |
| 2023-09-29 | 176.15 | -35.91 | -76.79 |
| 2023-09-28 | 169.56 | -35.91 | -76.23 |
| 2023-09-27 | 173.30 | -35.91 | -76.55 |
| 2023-09-26 | 170.91 | -35.91 | -76.34 |
| 2023-09-25 | 174.65 | -35.91 | -76.67 |
| 2023-09-22 | 180.04 | -35.91 | -77.12 |
| 2023-09-21 | 173.75 | -35.91 | -76.59 |
| 2023-09-20 | 177.20 | -35.91 | -76.88 |
| 2023-09-19 | 179.00 | -35.91 | -77.03 |
| 2023-09-18 | 177.65 | -35.91 | -76.92 |
| 2023-09-15 | 181.54 | -35.91 | -77.24 |
| 2023-09-14 | 180.04 | -35.91 | -77.12 |
| 2023-09-13 | 179.30 | -35.91 | -77.05 |
| 2023-09-12 | 179.44 | -35.91 | -77.07 |
| 2023-09-11 | 180.34 | -35.91 | -77.14 |
| 2023-09-07 | 181.39 | -35.91 | -77.23 |
| 2023-09-06 | 184.84 | -35.91 | -77.50 |
| 2023-09-05 | 184.84 | -35.91 | -77.50 |
| 2023-09-04 | 190.83 | -35.91 | -77.96 |
| 2023-08-31 | 183.49 | -35.91 | -77.39 |
| 2023-08-30 | 184.54 | -35.91 | -77.48 |
| 2023-08-29 | 184.99 | -35.91 | -77.51 |
| 2023-08-28 | 179.30 | -35.91 | -77.05 |
| 2023-08-25 | 177.20 | -35.91 | -76.88 |
| 2023-08-24 | 180.94 | -35.91 | -77.19 |
| 2023-08-23 | 175.70 | -35.91 | -76.76 |
| 2023-08-22 | 174.35 | -35.91 | -76.64 |
| 2023-08-21 | 171.81 | -35.91 | -76.42 |
| 2023-08-18 | 176.75 | -35.91 | -76.84 |
| 2023-08-17 | 182.74 | -35.91 | -77.33 |
| 2023-08-16 | 182.29 | -35.91 | -77.30 |
| 2023-08-15 | 186.18 | -35.91 | -77.61 |
| 2023-08-14 | 189.03 | -35.91 | -77.83 |
| 2023-08-11 | 193.82 | -35.91 | -78.19 |
| 2023-08-10 | 196.22 | -35.91 | -78.37 |
| 2023-08-09 | 195.92 | -35.91 | -78.34 |
| 2023-08-08 | 194.87 | -35.91 | -78.27 |
| 2023-08-07 | 200.11 | -35.91 | -78.65 |
| 2023-08-04 | 200.11 | -35.91 | -78.65 |
| 2023-08-03 | 198.01 | -35.91 | -78.50 |
| 2023-08-02 | 199.36 | -35.91 | -78.59 |
| 2023-08-01 | 207.60 | -35.91 | -79.17 |
| 2023-07-31 | 207.60 | -35.91 | -79.17 |
| 2023-07-28 | 205.80 | -35.91 | -79.04 |
| 2023-07-27 | 201.31 | -35.91 | -78.73 |
| 2023-07-26 | 197.42 | -35.91 | -78.45 |
| 2023-07-25 | 198.31 | -35.91 | -78.52 |
| 2023-07-24 | 186.93 | -35.91 | -77.67 |
| 2023-07-21 | 193.37 | -35.91 | -78.16 |
| 2023-07-20 | 190.53 | -35.91 | -77.94 |
| 2023-07-19 | 191.13 | -35.91 | -77.99 |
| 2023-07-18 | 192.17 | -35.91 | -78.07 |
| 2023-07-14 | 198.01 | -35.91 | -78.50 |
| 2023-07-13 | 197.27 | -35.91 | -78.44 |
| 2023-07-12 | 189.93 | -35.91 | -77.90 |
| 2023-07-11 | 186.63 | -35.91 | -77.64 |
| 2023-07-10 | 184.24 | -35.91 | -77.45 |
| 2023-07-07 | 182.44 | -35.91 | -77.31 |
| 2023-07-06 | 184.84 | -35.91 | -77.50 |
| 2023-07-05 | 191.58 | -35.91 | -78.02 |
| 2023-07-04 | 195.92 | -35.91 | -78.34 |
| 2023-07-03 | 194.12 | -35.91 | -78.21 |
| 2023-06-30 | 188.28 | -35.91 | -77.77 |
| 2023-06-29 | 188.58 | -35.91 | -77.79 |
| 2023-06-28 | 192.47 | -35.91 | -78.09 |
| 2023-06-27 | 191.72 | -35.91 | -78.03 |
| 2023-06-26 | 186.78 | -35.91 | -77.65 |
| 2023-06-23 | 187.83 | -35.91 | -77.74 |
| 2023-06-21 | 192.77 | -35.91 | -78.11 |
| 2023-06-20 | 198.31 | -35.91 | -78.52 |
| 2023-06-19 | 202.51 | -35.91 | -78.82 |
| 2023-06-16 | 204.60 | -35.91 | -78.96 |
| 2023-06-15 | 201.61 | -35.91 | -78.75 |
| 2023-06-14 | 195.02 | -35.91 | -78.28 |
| 2023-06-13 | 196.97 | -35.91 | -78.42 |
| 2023-06-12 | 195.02 | -35.91 | -78.28 |
| 2023-06-09 | 194.42 | -35.91 | -78.23 |
| 2023-06-08 | 192.77 | -35.91 | -78.11 |
| 2023-06-07 | 191.87 | -35.91 | -78.04 |
| 2023-06-06 | 189.18 | -35.91 | -77.84 |
| 2023-06-05 | 189.78 | -35.91 | -77.88 |
| 2023-06-02 | 187.38 | -35.91 | -77.70 |
| 2023-06-01 | 176.00 | -35.91 | -76.78 |
| 2023-05-31 | 176.75 | -35.91 | -76.84 |
| 2023-05-30 | 181.84 | -35.91 | -77.26 |
| 2023-05-29 | 181.24 | -35.91 | -77.21 |
| 2023-05-25 | 184.09 | -35.91 | -77.44 |
| 2023-05-24 | 189.18 | -35.91 | -77.84 |
| 2023-05-23 | 193.52 | -35.91 | -78.17 |
| 2023-05-22 | 197.12 | -35.91 | -78.43 |
| 2023-05-19 | 193.52 | -35.91 | -78.17 |
| 2023-05-18 | 197.72 | -35.91 | -78.47 |
| 2023-05-17 | 194.87 | -35.91 | -78.27 |
| 2023-05-16 | 201.31 | -35.91 | -78.73 |
| 2023-05-15 | 201.31 | -35.91 | -78.73 |
| 2023-05-12 | 195.77 | -35.91 | -78.33 |
| 2023-05-11 | 197.42 | -35.91 | -78.45 |
| 2023-05-10 | 197.57 | -35.91 | -78.46 |
| 2023-05-09 | 198.91 | -35.91 | -78.56 |
| 2023-05-08 | 205.50 | -35.91 | -79.02 |
| 2023-05-05 | 201.91 | -35.91 | -78.77 |
| 2023-05-04 | 200.41 | -35.91 | -78.67 |
| 2023-05-03 | 196.22 | -35.91 | -78.37 |
| 2023-05-02 | 199.36 | -35.91 | -78.59 |
| 2023-04-28 | 199.51 | -35.91 | -78.60 |
| 2023-04-27 | 198.61 | -35.91 | -78.54 |
| 2023-04-26 | 196.97 | -35.91 | -78.42 |
| 2023-04-25 | 195.34 | -35.91 | -78.30 |
| 2023-04-24 | 200.40 | -35.91 | -78.67 |
| 2023-04-21 | 201.59 | -35.91 | -78.75 |
| 2023-04-20 | 206.96 | -35.91 | -79.12 |
| 2023-04-19 | 206.36 | -35.91 | -79.08 |
| 2023-04-18 | 210.53 | -35.91 | -79.36 |
| 2023-04-17 | 213.22 | -35.91 | -79.54 |
| 2023-04-14 | 208.45 | -35.91 | -79.22 |
| 2023-04-13 | 206.36 | -35.91 | -79.08 |
| 2023-04-12 | 205.77 | -35.91 | -79.04 |
| 2023-04-11 | 208.75 | -35.91 | -79.24 |
| 2023-04-06 | 206.06 | -35.91 | -79.06 |
| 2023-04-04 | 205.17 | -35.91 | -79.00 |
| 2023-04-03 | 206.96 | -35.91 | -79.12 |
| 2023-03-31 | 206.66 | -35.91 | -79.10 |
| 2023-03-30 | 205.77 | -35.91 | -79.04 |
| 2023-03-29 | 203.68 | -35.91 | -78.90 |
| 2023-03-28 | 198.02 | -35.91 | -78.50 |
| 2023-03-27 | 194.59 | -35.91 | -78.25 |
| 2023-03-24 | 199.51 | -35.91 | -78.60 |
| 2023-03-23 | 201.89 | -35.91 | -78.77 |
| 2023-03-22 | 195.04 | -35.91 | -78.28 |
| 2023-03-21 | 189.97 | -35.91 | -77.90 |
| 2023-03-20 | 186.25 | -35.91 | -77.61 |
| 2023-03-17 | 194.14 | -35.91 | -78.21 |
| 2023-03-16 | 189.52 | -35.91 | -77.87 |
| 2023-03-15 | 194.74 | -35.91 | -78.26 |
| 2023-03-14 | 189.97 | -35.91 | -77.90 |
| 2023-03-13 | 196.83 | -35.91 | -78.41 |
| 2023-03-10 | 190.42 | -35.91 | -77.93 |
| 2023-03-09 | 200.40 | -35.91 | -78.67 |
| 2023-03-08 | 201.59 | -35.91 | -78.75 |
| 2023-03-07 | 208.75 | -35.91 | -79.24 |
| 2023-03-06 | 209.94 | -35.91 | -79.32 |
| 2023-03-03 | 209.64 | -35.91 | -79.30 |
| 2023-03-02 | 206.96 | -35.91 | -79.12 |
| 2023-03-01 | 209.34 | -35.91 | -79.28 |
| 2023-02-28 | 197.87 | -35.91 | -78.49 |
| 2023-02-27 | 199.21 | -35.91 | -78.58 |
| 2023-02-24 | 201.59 | -35.91 | -78.75 |
| 2023-02-23 | 205.17 | -35.91 | -79.00 |
| 2023-02-22 | 206.06 | -35.91 | -79.06 |
| 2023-02-21 | 208.15 | -35.91 | -79.20 |
| 2023-02-20 | 212.92 | -35.91 | -79.52 |
| 2023-02-17 | 211.13 | -35.91 | -79.40 |
| 2023-02-16 | 215.00 | -35.91 | -79.66 |
| 2023-02-15 | 212.02 | -35.91 | -79.46 |
| 2023-02-14 | 216.49 | -35.91 | -79.75 |
| 2023-02-13 | 217.98 | -35.91 | -79.85 |
| 2023-02-10 | 217.39 | -35.91 | -79.81 |
| 2023-02-09 | 224.24 | -37.00 | -80.57 |
| 2023-02-08 | 219.18 | -35.91 | -79.92 |
| 2023-02-07 | 219.18 | -37.00 | -80.26 |
| 2023-02-06 | 218.28 | -37.00 | -80.21 |
| 2023-02-03 | 224.54 | -37.00 | -80.59 |
| 2023-02-02 | 229.01 | -37.00 | -80.85 |
| 2023-02-01 | 230.50 | -37.00 | -80.94 |
| 2023-01-31 | 227.82 | -37.00 | -80.78 |
| 2023-01-30 | 231.10 | -37.00 | -80.97 |
| 2023-01-27 | 239.44 | -37.00 | -81.44 |
| 2023-01-26 | 238.55 | -37.00 | -81.39 |
| 2023-01-20 | 230.50 | -35.91 | -80.61 |
| 2023-01-19 | 224.54 | -37.00 | -80.59 |
| 2023-01-18 | 225.14 | -38.09 | -80.96 |
| 2023-01-17 | 223.35 | -38.09 | -80.85 |
| 2023-01-16 | 225.44 | -37.00 | -80.64 |
| 2023-01-13 | 225.73 | -38.09 | -80.99 |
| 2023-01-12 | 222.46 | -38.09 | -80.80 |
| 2023-01-11 | 221.56 | -38.09 | -80.75 |
| 2023-01-10 | 219.77 | -38.09 | -80.64 |
| 2023-01-09 | 220.37 | -38.09 | -80.67 |
| 2023-01-06 | 214.71 | -38.09 | -80.33 |
| 2023-01-05 | 215.60 | -37.00 | -80.04 |
| 2023-01-04 | 211.73 | -38.09 | -80.14 |
| 2023-01-03 | 201.89 | -38.09 | -79.49 |
| 2022-12-30 | 196.83 | -38.09 | -79.14 |
| 2022-12-29 | 195.78 | -37.00 | -78.70 |
| 2022-12-28 | 198.61 | -37.00 | -78.90 |
| 2022-12-23 | 193.55 | -37.00 | -78.54 |
| 2022-12-22 | 194.89 | -38.09 | -79.00 |
| 2022-12-21 | 187.44 | -38.09 | -78.46 |
| 2022-12-20 | 186.25 | -37.00 | -77.99 |
| 2022-12-19 | 190.72 | -37.00 | -78.33 |
| 2022-12-16 | 192.36 | -38.09 | -78.82 |
| 2022-12-15 | 190.72 | -38.09 | -78.70 |
| 2022-12-14 | 195.04 | -38.09 | -79.02 |
| 2022-12-13 | 193.99 | -39.17 | -79.31 |
| 2022-12-12 | 191.76 | -39.17 | -79.15 |
| 2022-12-09 | 198.02 | -39.17 | -79.59 |
| 2022-12-08 | 191.46 | -38.09 | -78.76 |
| 2022-12-07 | 182.82 | -38.09 | -78.11 |
| 2022-12-06 | 191.76 | -39.17 | -79.15 |
| 2022-12-05 | 191.61 | -39.17 | -79.14 |
| 2022-12-02 | 179.69 | -39.17 | -78.25 |
| 2022-12-01 | 181.92 | -39.17 | -78.42 |
| 2022-11-30 | 178.65 | -38.09 | -77.78 |
| 2022-11-29 | 172.98 | -38.09 | -77.32 |
| 2022-11-28 | 159.57 | -39.17 | -76.57 |
| 2022-11-25 | 163.45 | -38.09 | -76.50 |
| 2022-11-24 | 164.94 | -37.00 | -76.22 |
| 2022-11-23 | 162.55 | -39.17 | -76.83 |
| 2022-11-22 | 161.06 | -39.17 | -76.70 |
| 2022-11-21 | 164.79 | -39.17 | -77.03 |
| 2022-11-18 | 169.41 | -39.17 | -77.42 |
| 2022-11-17 | 170.45 | -39.17 | -77.51 |
| 2022-11-16 | 173.58 | -38.09 | -77.37 |
| 2022-11-15 | 174.92 | -39.17 | -77.87 |
| 2022-11-14 | 163.75 | -39.17 | -76.94 |
| 2022-11-11 | 159.57 | -39.17 | -76.57 |
| 2022-11-10 | 141.39 | -39.17 | -74.80 |
| 2022-11-09 | 145.27 | -39.17 | -75.20 |
| 2022-11-08 | 148.40 | -39.17 | -75.51 |
| 2022-11-07 | 148.55 | -39.17 | -75.53 |
| 2022-11-04 | 141.84 | -39.17 | -74.85 |
| 2022-11-03 | 129.77 | -38.09 | -73.05 |
| 2022-11-02 | 137.07 | -38.09 | -73.88 |
| 2022-11-01 | 131.71 | -38.09 | -73.28 |
| 2022-10-31 | 120.83 | -38.09 | -71.96 |
| 2022-10-28 | 122.62 | -38.09 | -72.19 |
| 2022-10-27 | 131.11 | -38.09 | -73.21 |
| 2022-10-26 | 129.67 | -38.09 | -73.04 |
| 2022-10-25 | 127.52 | -38.09 | -72.79 |
| 2022-10-24 | 127.52 | -55.90 | -80.62 |
| 2022-10-21 | 142.62 | -55.90 | -81.82 |
| 2022-10-20 | 143.34 | -55.90 | -81.88 |
| 2022-10-19 | 146.93 | -55.90 | -82.14 |
| 2022-10-18 | 152.54 | -55.90 | -82.54 |
| 2022-10-17 | 147.94 | -55.90 | -82.21 |
| 2022-10-14 | 147.80 | -55.90 | -82.20 |
| 2022-10-13 | 145.35 | -55.90 | -82.03 |
| 2022-10-12 | 149.52 | -56.12 | -82.41 |
| 2022-10-11 | 151.53 | -56.12 | -82.55 |
| 2022-10-10 | 156.71 | -56.12 | -82.91 |
| 2022-10-07 | 164.33 | -56.12 | -83.40 |
| 2022-10-06 | 168.36 | -56.12 | -83.65 |
| 2022-10-05 | 169.37 | -56.12 | -83.71 |
| 2022-10-03 | 154.70 | -56.12 | -82.77 |
| 2022-09-30 | 157.29 | -54.81 | -82.44 |
| 2022-09-29 | 155.99 | -54.81 | -82.35 |
| 2022-09-28 | 157.43 | -54.81 | -82.45 |
| 2022-09-27 | 166.35 | -54.16 | -82.79 |
| 2022-09-26 | 166.06 | -51.99 | -81.96 |
| 2022-09-23 | 167.21 | -51.99 | -82.03 |
| 2022-09-22 | 170.52 | -51.99 | -82.25 |
| 2022-09-21 | 174.83 | -51.99 | -82.53 |
| 2022-09-20 | 179.58 | -53.29 | -83.29 |
| 2022-09-19 | 175.98 | -53.29 | -83.08 |
| 2022-09-16 | 179.00 | -53.29 | -83.26 |
| 2022-09-15 | 181.30 | -53.29 | -83.40 |
| 2022-09-14 | 180.44 | -50.90 | -82.49 |
| 2022-09-13 | 187.20 | -50.90 | -82.91 |
| 2022-09-09 | 187.63 | -50.90 | -82.93 |
| 2022-09-08 | 180.15 | -50.90 | -82.48 |
| 2022-09-07 | 182.89 | -50.90 | -82.64 |
| 2022-09-06 | 184.90 | -50.90 | -82.77 |
| 2022-09-05 | 184.76 | -50.90 | -82.76 |
| 2022-09-02 | 188.21 | -50.90 | -82.97 |
| 2022-09-01 | 190.51 | -50.90 | -83.10 |
| 2022-08-31 | 194.82 | -50.90 | -83.35 |
| 2022-08-30 | 194.82 | -50.90 | -83.35 |
| 2022-08-29 | 195.11 | -50.90 | -83.36 |
| 2022-08-26 | 197.70 | -50.04 | -83.22 |
| 2022-08-25 | 194.82 | -47.65 | -82.24 |
| 2022-08-24 | 184.76 | -47.65 | -81.61 |
| 2022-08-23 | 188.21 | -50.47 | -82.81 |
| 2022-08-22 | 191.66 | -50.90 | -83.17 |
| 2022-08-19 | 192.23 | -50.04 | -82.90 |
| 2022-08-18 | 191.66 | -44.60 | -81.01 |
| 2022-08-17 | 193.67 | -47.86 | -82.25 |
| 2022-08-16 | 192.52 | -47.86 | -82.18 |
| 2022-08-15 | 195.97 | -48.08 | -82.46 |
| 2022-08-12 | 197.99 | -48.08 | -82.58 |
| 2022-08-11 | 195.97 | -48.08 | -82.46 |
| 2022-08-10 | 189.65 | -48.51 | -82.22 |
| 2022-08-09 | 194.82 | -48.51 | -82.54 |
| 2022-08-08 | 195.69 | -46.99 | -82.07 |
| 2022-08-05 | 197.70 | -46.99 | -82.19 |
| 2022-08-04 | 197.41 | -48.95 | -82.83 |
| 2022-08-03 | 191.66 | -48.95 | -82.50 |
| 2022-08-02 | 190.51 | -48.95 | -82.43 |
| 2022-08-01 | 197.41 | -49.17 | -82.91 |
| 2022-07-29 | 197.41 | -49.17 | -82.91 |
| 2022-07-28 | 203.74 | -49.17 | -83.26 |
| 2022-07-27 | 204.89 | -49.17 | -83.33 |
| 2022-07-26 | 208.63 | -50.47 | -83.95 |
| 2022-07-25 | 203.74 | -50.47 | -83.69 |
| 2022-07-22 | 203.45 | -49.82 | -83.46 |
| 2022-07-21 | 203.16 | -49.82 | -83.45 |
| 2022-07-20 | 208.34 | -49.82 | -83.73 |
| 2022-07-19 | 205.18 | -51.12 | -83.98 |
| 2022-07-18 | 207.19 | -49.82 | -83.66 |
| 2022-07-15 | 199.71 | -52.42 | -84.13 |
| 2022-07-14 | 205.47 | -50.04 | -83.64 |
| 2022-07-13 | 206.90 | -50.04 | -83.72 |
| 2022-07-12 | 207.19 | -47.86 | -83.03 |
| 2022-07-11 | 211.22 | -46.78 | -82.90 |
| 2022-07-08 | 219.56 | -50.04 | -84.36 |
| 2022-07-07 | 218.98 | -50.04 | -84.34 |
| 2022-07-06 | 216.68 | -47.43 | -83.40 |
| 2022-07-05 | 221.00 | -49.60 | -84.30 |
| 2022-07-04 | 220.42 | -48.95 | -84.07 |
| 2022-06-30 | 220.42 | -49.38 | -84.20 |
| 2022-06-29 | 221.86 | -43.52 | -82.45 |
| 2022-06-28 | 226.75 | -47.65 | -83.98 |
| 2022-06-27 | 224.74 | -45.69 | -83.28 |
| 2022-06-24 | 216.97 | -45.69 | -82.87 |
| 2022-06-23 | 210.93 | -46.12 | -82.67 |
| 2022-06-22 | 206.90 | -44.60 | -81.95 |
| 2022-06-21 | 214.67 | -44.60 | -82.40 |
| 2022-06-20 | 209.49 | -38.09 | -80.00 |
| 2022-06-17 | 208.63 | -38.09 | -79.94 |
| 2022-06-16 | 204.32 | -43.52 | -81.44 |
| 2022-06-15 | 211.22 | -46.78 | -82.90 |
| 2022-06-14 | 207.19 | -46.78 | -82.67 |
| 2022-06-13 | 206.90 | -49.82 | -83.65 |
| 2022-06-10 | 218.12 | -49.82 | -84.23 |
| 2022-06-09 | 218.70 | -47.86 | -83.64 |
| 2022-06-08 | 220.13 | -47.43 | -83.58 |
| 2022-06-07 | 213.52 | -47.86 | -83.37 |
| 2022-06-06 | 214.96 | -47.86 | -83.45 |
| 2022-06-02 | 206.90 | -47.86 | -83.01 |
| 2022-06-01 | 209.49 | -42.43 | -81.40 |
| 2022-05-31 | 210.93 | -47.86 | -83.23 |
| 2022-05-30 | 206.62 | -46.99 | -82.71 |
| 2022-05-27 | 200.86 | -45.91 | -82.02 |
| 2022-05-26 | 191.95 | -45.91 | -81.47 |
| 2022-05-25 | 193.10 | -45.91 | -81.54 |
| 2022-05-24 | 192.23 | -45.91 | -81.49 |
| 2022-05-23 | 196.55 | -47.21 | -82.20 |
| 2022-05-20 | 200.00 | -46.99 | -82.33 |
| 2022-05-19 | 191.66 | -45.69 | -81.38 |
| 2022-05-18 | 198.27 | -43.52 | -81.06 |
| 2022-05-17 | 197.99 | -46.78 | -82.14 |
| 2022-05-16 | 188.50 | -44.60 | -80.80 |
| 2022-05-13 | 187.63 | -44.60 | -80.74 |
| 2022-05-12 | 180.01 | -44.60 | -80.22 |
| 2022-05-11 | 187.06 | -44.60 | -80.70 |
| 2022-05-10 | 183.61 | -46.34 | -81.08 |
| 2022-05-06 | 189.65 | -45.69 | -81.25 |
| 2022-05-05 | 200.29 | -43.52 | -81.19 |
| 2022-05-04 | 201.73 | -43.52 | -81.28 |
| 2022-05-03 | 205.18 | -42.43 | -81.14 |
| 2022-04-29 | 205.18 | -42.43 | -81.14 |
| 2022-04-28 | 193.10 | -44.60 | -81.10 |
| 2022-04-27 | 188.50 | -41.35 | -79.67 |
| 2022-04-26 | 188.50 | -39.17 | -78.92 |
| 2022-04-25 | 188.78 | -41.35 | -79.69 |
| 2022-04-22 | 198.52 | -42.43 | -80.72 |
| 2022-04-21 | 199.10 | -43.52 | -81.12 |
| 2022-04-20 | 202.53 | -40.26 | -80.25 |
| 2022-04-19 | 203.97 | -42.43 | -81.06 |
| 2022-04-14 | 211.13 | -41.35 | -81.15 |
| 2022-04-13 | 209.12 | -42.43 | -81.38 |
| 2022-04-12 | 208.26 | -43.52 | -81.68 |
| 2022-04-11 | 206.83 | -42.43 | -81.24 |
| 2022-04-08 | 216.57 | -40.26 | -81.13 |
| 2022-04-07 | 215.43 | -41.35 | -81.40 |
| 2022-04-06 | 218.86 | -41.35 | -81.61 |
| 2022-04-04 | 225.17 | -42.43 | -82.30 |
| 2022-04-01 | 218.86 | -33.74 | -79.22 |
| 2022-03-31 | 219.15 | -44.60 | -82.64 |
| 2022-03-30 | 220.87 | -38.09 | -80.70 |
| 2022-03-29 | 216.86 | -34.83 | -79.43 |
| 2022-03-28 | 213.42 | -35.91 | -79.55 |
| 2022-03-25 | 209.12 | -38.09 | -79.97 |
| 2022-03-24 | 217.14 | -38.09 | -80.48 |
| 2022-03-23 | 219.72 | -35.91 | -79.96 |
| 2022-03-22 | 216.28 | -41.35 | -81.46 |
| 2022-03-21 | 206.54 | -41.35 | -80.87 |
| 2022-03-18 | 210.27 | -41.35 | -81.10 |
| 2022-03-17 | 210.56 | -45.69 | -82.51 |
| 2022-03-16 | 189.93 | -48.73 | -82.32 |
| 2022-03-15 | 167.15 | -49.17 | -80.97 |
| 2022-03-14 | 183.63 | -44.60 | -80.47 |
| 2022-03-11 | 197.95 | -34.83 | -78.13 |
| 2022-03-10 | 202.25 | -39.17 | -79.88 |
| 2022-03-09 | 197.66 | -34.83 | -78.11 |
| 2022-03-08 | 199.10 | -34.83 | -78.21 |
| 2022-03-07 | 203.97 | -33.74 | -78.20 |
| 2022-03-04 | 216.00 | -33.74 | -79.03 |
| 2022-03-03 | 224.31 | -31.57 | -78.90 |
| 2022-03-02 | 222.30 | -30.48 | -78.43 |
| 2022-03-01 | 227.74 | -27.23 | -77.80 |
| 2022-02-28 | 227.74 | -21.79 | -76.14 |
| 2022-02-25 | 228.32 | -19.62 | -75.52 |
| 2022-02-24 | 230.32 | -15.28 | -74.35 |
| 2022-02-23 | 240.92 | -16.36 | -75.47 |
| 2022-02-22 | 238.34 | -13.10 | -74.32 |
| 2022-02-21 | 248.66 | -15.28 | -75.70 |
| 2022-02-18 | 250.66 | -7.67 | -73.67 |
| 2022-02-17 | 256.97 | -7.67 | -74.14 |
| 2022-02-16 | 255.53 | -7.67 | -74.03 |
| 2022-02-15 | 250.38 | -10.93 | -74.58 |
| 2022-02-14 | 253.53 | -10.93 | -74.81 |
| 2022-02-11 | 258.40 | -10.93 | -75.15 |
| 2022-02-10 | 258.69 | -10.93 | -75.17 |
| 2022-02-09 | 257.54 | -13.10 | -75.70 |
| 2022-02-08 | 250.66 | -8.76 | -73.98 |
| 2022-02-07 | 253.53 | -8.76 | -74.19 |
| 2022-02-04 | 253.82 | -8.76 | -74.21 |
| 2022-01-31 | 243.50 | -10.93 | -74.07 |
| 2022-01-28 | 239.20 | -10.93 | -73.74 |
| 2022-01-27 | 242.64 | -14.19 | -74.96 |
| 2022-01-26 | 249.52 | -10.93 | -74.52 |
| 2022-01-25 | 249.52 | -10.93 | -74.52 |
| 2022-01-24 | 255.25 | -8.76 | -74.32 |
| 2022-01-21 | 258.97 | -1.16 | -72.46 |
| 2022-01-20 | 259.26 | -1.16 | -72.49 |
| 2022-01-19 | 246.94 | -1.16 | -71.51 |
| 2022-01-18 | 247.51 | -1.16 | -71.56 |
| 2022-01-17 | 248.66 | -1.16 | -71.65 |
| 2022-01-14 | 250.66 | -0.07 | -71.50 |
| 2022-01-13 | 251.81 | 1.02 | -71.29 |
| 2022-01-12 | 250.95 | 1.02 | -71.22 |
| 2022-01-11 | 241.78 | -6.59 | -72.67 |
| 2022-01-10 | 241.50 | -6.59 | -72.65 |
| 2022-01-07 | 238.63 | -6.59 | -72.41 |
| 2022-01-06 | 232.61 | -13.10 | -73.88 |
| 2022-01-05 | 230.04 | -6.59 | -71.70 |
| 2022-01-04 | 235.77 | -3.33 | -71.21 |
| 2022-01-03 | 235.19 | -16.36 | -75.05 |
| 2021-12-31 | 236.91 | -16.36 | -75.18 |
| 2021-12-30 | 233.47 | -16.36 | -74.92 |
| 2021-12-29 | 232.33 | -15.28 | -74.51 |
| 2021-12-28 | 235.48 | -14.19 | -74.42 |
| 2021-12-24 | 234.91 | -12.02 | -73.73 |
| 2021-12-23 | 234.33 | -10.93 | -73.36 |
| 2021-12-22 | 232.33 | -9.85 | -72.87 |
| 2021-12-21 | 230.90 | -8.76 | -72.43 |
| 2021-12-20 | 228.03 | -9.85 | -72.52 |
| 2021-12-17 | 234.33 | -9.85 | -73.03 |
| 2021-12-16 | 238.92 | -8.76 | -73.08 |
| 2021-12-15 | 237.77 | -8.76 | -72.99 |
| 2021-12-14 | 240.35 | -8.76 | -73.19 |
| 2021-12-13 | 245.79 | -8.76 | -73.61 |
| 2021-12-10 | 245.51 | -12.02 | -74.54 |
| 2021-12-09 | 249.23 | -9.85 | -74.19 |
| 2021-12-08 | 246.08 | -9.85 | -73.95 |
| 2021-12-07 | 245.79 | -8.76 | -73.61 |
| 2021-12-06 | 236.63 | -12.02 | -73.86 |
| 2021-12-03 | 242.64 | -2.24 | -71.47 |
| 2021-12-02 | 243.21 | 3.19 | -69.93 |
| 2021-12-01 | 241.50 | 3.19 | -69.78 |
| 2021-11-30 | 238.34 | 5.36 | -68.86 |
| 2021-11-29 | 245.79 | 5.36 | -69.53 |
| 2021-11-26 | 247.51 | 8.62 | -68.74 |
| 2021-11-25 | 256.97 | 12.96 | -68.35 |
| 2021-11-24 | 256.11 | 15.14 | -67.67 |
| 2021-11-23 | 255.53 | 21.65 | -65.78 |
| 2021-11-22 | 259.54 | 21.65 | -66.16 |
| 2021-11-19 | 260.69 | 17.31 | -67.48 |
| 2021-11-18 | 263.84 | 23.83 | -65.97 |
| 2021-11-17 | 269.29 | 23.83 | -66.47 |
| 2021-11-16 | 269.57 | 21.65 | -67.08 |
| 2021-11-15 | 266.13 | 19.48 | -67.37 |
| 2021-11-12 | 265.27 | 19.48 | -67.29 |
| 2021-11-11 | 264.42 | 19.48 | -67.21 |
| 2021-11-10 | 260.40 | 23.83 | -65.64 |
| 2021-11-09 | 257.54 | 23.83 | -65.37 |
| 2021-11-08 | 257.54 | 23.83 | -65.37 |
| 2021-11-05 | 259.26 | 23.83 | -65.53 |
| 2021-11-04 | 263.56 | 28.17 | -64.75 |
| 2021-11-03 | 260.40 | 23.83 | -65.64 |
| 2021-11-02 | 262.41 | 28.17 | -64.63 |
| 2021-11-01 | 262.41 | 32.52 | -63.43 |
| 2021-10-29 | 265.56 | 34.69 | -63.16 |
| 2021-10-28 | 267.28 | 28.17 | -65.10 |
| 2021-10-27 | 268.68 | 23.83 | -66.41 |
| 2021-10-26 | 274.29 | 17.31 | -68.66 |
| 2021-10-25 | 275.70 | 26.00 | -66.46 |
| 2021-10-22 | 275.42 | 26.00 | -66.44 |
| 2021-10-21 | 273.45 | 19.48 | -68.01 |
| 2021-10-20 | 276.26 | 21.65 | -67.67 |
| 2021-10-19 | 270.93 | 15.14 | -68.96 |
| 2021-10-18 | 266.16 | 7.53 | -70.63 |
| 2021-10-15 | 264.47 | 7.53 | -70.50 |
| 2021-10-12 | 259.14 | 7.53 | -70.06 |
| 2021-10-11 | 263.91 | 5.36 | -71.05 |
| 2021-10-08 | 257.46 | -2.24 | -72.65 |
| 2021-10-07 | 255.78 | 1.02 | -71.61 |
| 2021-10-06 | 245.39 | 1.02 | -70.75 |
| 2021-10-05 | 247.36 | -3.33 | -72.17 |
| 2021-10-04 | 246.80 | -12.02 | -74.63 |
| 2021-09-30 | 253.81 | -14.19 | -75.75 |
| 2021-09-29 | 255.22 | -12.02 | -75.23 |
| 2021-09-28 | 252.41 | -9.85 | -74.42 |
| 2021-09-27 | 248.20 | -8.76 | -73.80 |
| 2021-09-24 | 248.76 | -6.59 | -73.22 |
| 2021-09-23 | 253.25 | -6.59 | -73.56 |
| 2021-09-21 | 248.76 | -6.59 | -73.22 |
| 2021-09-20 | 247.36 | -6.59 | -73.11 |
| 2021-09-17 | 258.86 | -6.59 | -73.97 |
| 2021-09-16 | 255.78 | -6.59 | -73.74 |
| 2021-09-15 | 261.67 | -6.59 | -74.17 |
| 2021-09-14 | 267.00 | -6.59 | -74.55 |
| 2021-09-13 | 271.21 | -6.59 | -74.84 |
| 2021-09-10 | 276.54 | -4.42 | -74.61 |
| 2021-09-09 | 269.52 | -5.50 | -74.43 |
| 2021-09-08 | 277.38 | -1.16 | -73.81 |
| 2021-09-07 | 278.50 | -1.16 | -73.89 |
| 2021-09-06 | 275.42 | -0.07 | -73.38 |
| 2021-09-03 | 272.33 | 4.27 | -71.99 |
| 2021-09-02 | 274.58 | -3.33 | -74.19 |
| 2021-09-01 | 273.17 | -4.42 | -74.39 |
| 2021-08-31 | 270.65 | -4.42 | -74.21 |
| 2021-08-30 | 266.16 | -0.07 | -72.71 |
| 2021-08-27 | 264.19 | -0.07 | -72.56 |
| 2021-08-26 | 264.47 | -0.07 | -72.58 |
| 2021-08-25 | 268.40 | -0.07 | -72.87 |
| 2021-08-24 | 268.12 | 2.10 | -72.26 |
| 2021-08-23 | 260.27 | 5.36 | -70.75 |
| 2021-08-20 | 256.06 | 5.36 | -70.41 |
| 2021-08-19 | 262.51 | 5.36 | -70.94 |
| 2021-08-18 | 270.09 | 5.36 | -71.53 |
| 2021-08-17 | 268.40 | 5.36 | -71.40 |
| 2021-08-16 | 274.86 | 5.36 | -71.89 |
| 2021-08-13 | 277.38 | 5.36 | -72.08 |
| 2021-08-12 | 278.50 | 5.36 | -72.16 |
| 2021-08-11 | 280.75 | 7.53 | -71.76 |
| 2021-08-10 | 279.91 | 6.45 | -71.98 |
| 2021-08-09 | 275.42 | 6.45 | -71.65 |
| 2021-08-06 | 274.58 | 6.45 | -71.58 |
| 2021-08-05 | 274.86 | 8.62 | -71.02 |
| 2021-08-04 | 277.94 | 8.62 | -71.26 |
| 2021-08-03 | 274.29 | 7.53 | -71.27 |
| 2021-08-02 | 274.86 | 7.53 | -71.31 |
| 2021-07-30 | 272.05 | 7.53 | -71.10 |
| 2021-07-29 | 276.54 | 17.31 | -68.85 |
| 2021-07-28 | 265.32 | 8.62 | -70.27 |
| 2021-07-27 | 259.99 | 6.45 | -70.43 |
| 2021-07-26 | 274.58 | 12.96 | -69.84 |
| 2021-07-23 | 290.85 | 17.31 | -69.99 |
| 2021-07-22 | 296.18 | 12.96 | -71.49 |
| 2021-07-21 | 289.45 | 15.14 | -70.44 |
| 2021-07-20 | 289.45 | 15.14 | -70.44 |
| 2021-07-19 | 292.81 | 17.31 | -70.14 |
| 2021-07-16 | 301.23 | 19.48 | -70.22 |
| 2021-07-15 | 299.83 | 21.65 | -69.57 |
| 2021-07-14 | 297.02 | 12.96 | -71.55 |
| 2021-07-13 | 299.55 | 15.14 | -71.18 |
| 2021-07-12 | 294.22 | 15.14 | -70.79 |
| 2021-07-09 | 291.97 | 17.31 | -70.07 |
| 2021-07-08 | 289.17 | 15.14 | -70.41 |
| 2021-07-07 | 300.39 | 15.14 | -71.24 |
| 2021-07-06 | 300.67 | 19.48 | -70.18 |
| 2021-07-05 | 301.79 | 19.48 | -70.26 |
| 2021-07-02 | 303.19 | 19.48 | -70.37 |
| 2021-06-30 | 310.21 | 17.31 | -71.40 |
| 2021-06-29 | 312.73 | 17.31 | -71.58 |
| 2021-06-28 | 315.82 | 19.48 | -71.27 |
| 2021-06-25 | 315.54 | 19.48 | -71.25 |
| 2021-06-24 | 310.77 | 17.31 | -71.44 |
| 2021-06-23 | 309.93 | 21.65 | -70.32 |
| 2021-06-22 | 302.07 | 21.65 | -69.74 |
| 2021-06-21 | 304.88 | 15.14 | -71.56 |
| 2021-06-18 | 309.09 | 19.48 | -70.79 |
| 2021-06-17 | 305.16 | 19.48 | -70.51 |
| 2021-06-16 | 304.04 | 19.48 | -70.43 |
| 2021-06-15 | 306.84 | 21.65 | -70.10 |
| 2021-06-11 | 309.65 | 26.00 | -69.24 |
| 2021-06-10 | 307.96 | 23.83 | -69.65 |
| 2021-06-09 | 308.24 | 26.00 | -69.14 |
| 2021-06-08 | 308.53 | 23.83 | -69.69 |
| 2021-06-07 | 308.81 | 23.83 | -69.71 |
| 2021-06-04 | 310.21 | 23.83 | -69.81 |
| 2021-06-03 | 310.49 | 26.00 | -69.31 |
| 2021-06-02 | 314.98 | 30.34 | -68.59 |
| 2021-06-01 | 317.78 | 30.34 | -68.80 |
| 2021-05-31 | 312.45 | 21.65 | -70.50 |
| 2021-05-28 | 312.73 | 23.83 | -70.00 |
| 2021-05-27 | 312.17 | 23.83 | -69.96 |
| 2021-05-26 | 312.17 | 23.83 | -69.96 |
| 2021-05-25 | 309.37 | 21.65 | -70.28 |
| 2021-05-24 | 302.07 | 21.65 | -69.74 |
| 2021-05-21 | 301.79 | 23.83 | -69.18 |
| 2021-05-20 | 301.51 | 23.83 | -69.16 |
| 2021-05-18 | 303.76 | 23.83 | -69.33 |
| 2021-05-17 | 298.14 | 19.48 | -69.99 |
| 2021-05-14 | 295.62 | 23.83 | -68.70 |
| 2021-05-13 | 292.53 | 23.83 | -68.45 |
| 2021-05-12 | 298.42 | 23.83 | -68.92 |
| 2021-05-11 | 294.50 | 21.65 | -69.16 |
| 2021-05-10 | 303.19 | 23.83 | -69.29 |
| 2021-05-07 | 304.32 | 23.83 | -69.37 |
| 2021-05-06 | 303.76 | 28.17 | -68.26 |
| 2021-05-05 | 301.79 | 23.83 | -69.18 |
| 2021-05-04 | 303.76 | 23.83 | -69.33 |
| 2021-05-03 | 299.55 | 21.65 | -69.55 |
| 2021-04-30 | 304.04 | 23.83 | -69.35 |
| 2021-04-29 | 313.30 | 30.34 | -68.46 |
| 2021-04-28 | 307.96 | 28.17 | -68.58 |
| 2021-04-27 | 305.46 | 23.83 | -69.46 |
| 2021-04-26 | 306.30 | 23.83 | -69.52 |
| 2021-04-23 | 308.24 | 26.00 | -69.14 |
| 2021-04-22 | 303.24 | 28.17 | -68.21 |
| 2021-04-21 | 301.85 | 28.17 | -68.10 |
| 2021-04-20 | 308.24 | 28.17 | -68.60 |
| 2021-04-19 | 308.52 | 30.34 | -68.09 |
| 2021-04-16 | 306.57 | 30.34 | -67.94 |
| 2021-04-15 | 303.51 | 30.34 | -67.70 |
| 2021-04-14 | 306.02 | 30.34 | -67.90 |
| 2021-04-13 | 302.12 | 30.34 | -67.59 |
| 2021-04-12 | 298.23 | 28.17 | -67.82 |
| 2021-04-09 | 303.24 | 28.17 | -68.21 |
| 2021-04-08 | 307.13 | 28.17 | -68.52 |
| 2021-04-07 | 301.85 | 28.17 | -68.10 |
| 2021-04-01 | 305.46 | 28.17 | -68.39 |
| 2021-03-31 | 298.51 | 28.17 | -67.84 |
| 2021-03-30 | 300.73 | 28.17 | -68.02 |
| 2021-03-29 | 297.95 | 28.17 | -67.79 |
| 2021-03-26 | 297.12 | 28.17 | -67.72 |
| 2021-03-25 | 291.56 | 28.17 | -67.27 |
| 2021-03-24 | 291.00 | 28.17 | -67.22 |
| 2021-03-23 | 300.46 | 23.83 | -69.08 |
| 2021-03-22 | 304.63 | 23.83 | -69.40 |
| 2021-03-19 | 305.74 | 30.34 | -67.88 |
| 2021-03-18 | 312.41 | 32.52 | -67.87 |
| 2021-03-17 | 307.41 | 32.52 | -67.47 |
| 2021-03-16 | 306.85 | 32.52 | -67.43 |
| 2021-03-15 | 304.91 | 28.17 | -68.35 |
| 2021-03-12 | 303.24 | 30.34 | -67.68 |
| 2021-03-11 | 311.30 | 30.34 | -68.31 |
| 2021-03-10 | 305.18 | 28.17 | -68.37 |
| 2021-03-09 | 302.68 | 32.52 | -67.09 |
| 2021-03-08 | 299.62 | 32.52 | -66.84 |
| 2021-03-05 | 306.57 | 34.69 | -66.87 |
| 2021-03-04 | 309.08 | 34.69 | -67.08 |
| 2021-03-03 | 317.14 | 32.52 | -68.23 |
| 2021-03-02 | 306.57 | 32.52 | -67.41 |
| 2021-03-01 | 311.30 | 32.52 | -67.78 |
| 2021-02-26 | 306.30 | 39.03 | -65.78 |
| 2021-02-25 | 321.59 | 41.20 | -66.51 |
| 2021-02-24 | 315.47 | 41.20 | -66.01 |
| 2021-02-23 | 328.27 | 43.38 | -66.52 |
| 2021-02-22 | 324.37 | 41.20 | -66.73 |
| 2021-02-19 | 328.27 | 41.20 | -67.03 |
| 2021-02-18 | 327.99 | 43.38 | -66.50 |
| 2021-02-17 | 334.38 | 45.55 | -66.49 |
| 2021-02-16 | 329.66 | 47.72 | -65.62 |
| 2021-02-11 | 321.59 | 32.52 | -68.57 |
| 2021-02-10 | 320.76 | 32.52 | -68.51 |
| 2021-02-09 | 311.30 | 32.52 | -67.78 |
| 2021-02-08 | 310.19 | 30.34 | -68.22 |
| 2021-02-05 | 309.91 | 36.86 | -66.61 |
| 2021-02-04 | 306.57 | 36.86 | -66.34 |
| 2021-02-03 | 309.63 | 34.69 | -67.12 |
| 2021-02-02 | 309.08 | 39.03 | -66.01 |
| 2021-02-01 | 304.07 | 41.20 | -65.05 |
| 2021-01-29 | 295.73 | 34.69 | -65.96 |
| 2021-01-28 | 299.07 | 39.03 | -65.16 |
| 2021-01-27 | 309.63 | 41.20 | -65.53 |
| 2021-01-26 | 311.02 | 43.38 | -65.12 |
| 2021-01-25 | 321.03 | 47.72 | -64.91 |
| 2021-01-22 | 311.86 | 47.72 | -64.13 |
| 2021-01-21 | 317.98 | 52.07 | -63.62 |
| 2021-01-20 | 318.25 | 49.89 | -64.16 |
| 2021-01-19 | 314.36 | 49.89 | -63.83 |
| 2021-01-18 | 303.24 | 43.38 | -64.44 |
| 2021-01-15 | 300.18 | 49.89 | -62.54 |
| 2021-01-14 | 298.23 | 49.89 | -62.36 |
| 2021-01-13 | 294.89 | 47.72 | -62.59 |
| 2021-01-12 | 294.89 | 49.89 | -62.04 |
| 2021-01-11 | 291.00 | 47.72 | -62.22 |
| 2021-01-08 | 289.61 | 49.89 | -61.53 |
| 2021-01-07 | 285.16 | 47.72 | -61.65 |
| 2021-01-06 | 287.11 | 49.89 | -61.28 |
| 2021-01-05 | 285.72 | 52.07 | -60.58 |
| 2021-01-04 | 284.33 | 52.07 | -60.43 |
| 2020-12-31 | 280.99 | 47.72 | -61.23 |
| 2020-12-30 | 280.15 | 43.38 | -62.28 |
| 2020-12-29 | 271.81 | 45.55 | -60.85 |
| 2020-12-28 | 268.20 | 43.38 | -61.06 |
| 2020-12-24 | 269.87 | 43.38 | -61.24 |
| 2020-12-23 | 268.75 | 43.38 | -61.12 |
| 2020-12-22 | 265.69 | 41.20 | -61.39 |
| 2020-12-21 | 267.92 | 39.03 | -62.21 |
| 2020-12-18 | 269.87 | 41.20 | -61.82 |
| 2020-12-17 | 273.48 | 45.55 | -61.03 |
| 2020-12-16 | 270.98 | 45.55 | -60.77 |
| 2020-12-15 | 267.08 | 45.55 | -60.35 |
| 2020-12-14 | 269.59 | 45.55 | -60.62 |
| 2020-12-11 | 271.26 | 45.55 | -60.80 |
| 2020-12-10 | 269.87 | 47.72 | -60.06 |
| 2020-12-09 | 270.98 | 54.24 | -58.42 |
| 2020-12-08 | 267.92 | 52.07 | -58.67 |
| 2020-12-07 | 270.14 | 52.07 | -58.92 |
| 2020-12-04 | 275.15 | 41.20 | -62.36 |
| 2020-12-03 | 274.04 | 49.89 | -59.93 |
| 2020-12-02 | 270.98 | 43.38 | -61.35 |
| 2020-12-01 | 271.53 | 47.72 | -60.24 |
| 2020-11-30 | 269.31 | 47.72 | -60.00 |
| 2020-11-27 | 276.54 | 47.72 | -60.77 |
| 2020-11-26 | 274.59 | 47.72 | -60.56 |
| 2020-11-25 | 272.37 | 47.72 | -60.33 |
| 2020-11-24 | 271.81 | 43.38 | -61.44 |
| 2020-11-23 | 270.42 | 43.38 | -61.29 |
| 2020-11-20 | 269.59 | 45.55 | -60.62 |
| 2020-11-19 | 268.75 | 45.55 | -60.53 |
| 2020-11-18 | 270.98 | 45.55 | -60.77 |
| 2020-11-17 | 269.59 | 43.38 | -61.21 |
| 2020-11-16 | 269.03 | 47.72 | -59.97 |
| 2020-11-13 | 265.69 | 45.55 | -60.20 |
| 2020-11-12 | 266.25 | 45.55 | -60.26 |
| 2020-11-11 | 267.08 | 45.55 | -60.35 |
| 2020-11-10 | 267.08 | 45.55 | -60.35 |
| 2020-11-09 | 263.75 | 41.20 | -61.18 |
| 2020-11-06 | 259.85 | 41.20 | -60.76 |
| 2020-11-05 | 257.35 | 41.20 | -60.49 |
| 2020-11-04 | 247.62 | 39.03 | -60.00 |
| 2020-11-03 | 249.29 | 45.55 | -58.33 |
| 2020-11-02 | 242.06 | 45.55 | -57.45 |
| 2020-10-30 | 237.05 | 43.38 | -57.46 |
| 2020-10-29 | 243.72 | 43.38 | -58.29 |
| 2020-10-28 | 244.81 | 41.20 | -59.05 |
| 2020-10-27 | 245.62 | 36.86 | -60.40 |
| 2020-10-23 | 248.06 | 39.03 | -60.05 |
| 2020-10-22 | 246.16 | 36.86 | -60.46 |
| 2020-10-21 | 245.89 | 41.20 | -59.18 |
| 2020-10-20 | 243.18 | 41.20 | -58.85 |
| 2020-10-19 | 242.91 | 41.20 | -58.82 |
| 2020-10-16 | 241.29 | 43.38 | -57.99 |
| 2020-10-15 | 237.22 | 43.38 | -57.48 |
| 2020-10-14 | 244.27 | 43.38 | -58.35 |
| 2020-10-12 | 245.08 | 43.38 | -58.45 |
| 2020-10-09 | 238.31 | 43.38 | -57.62 |
| 2020-10-08 | 237.77 | 41.20 | -58.19 |
| 2020-10-07 | 239.39 | 41.20 | -58.39 |
| 2020-10-06 | 235.60 | 49.89 | -55.34 |
| 2020-10-05 | 232.08 | 49.89 | -54.86 |
| 2020-09-30 | 228.83 | 52.07 | -53.75 |
| 2020-09-29 | 226.12 | 49.89 | -54.04 |
| 2020-09-28 | 228.83 | 49.89 | -54.42 |
| 2020-09-25 | 225.85 | 49.89 | -54.00 |
| 2020-09-24 | 226.66 | 47.72 | -54.78 |
| 2020-09-23 | 232.08 | 54.24 | -53.55 |
| 2020-09-22 | 231.81 | 54.24 | -53.52 |
| 2020-09-21 | 234.79 | 52.07 | -54.58 |
| 2020-09-18 | 241.83 | 52.07 | -55.51 |
| 2020-09-17 | 240.20 | 52.07 | -55.30 |
| 2020-09-16 | 245.08 | 47.72 | -57.19 |
| 2020-09-15 | 245.62 | 49.89 | -56.63 |
| 2020-09-14 | 244.00 | 52.07 | -55.79 |
| 2020-09-11 | 242.10 | 49.89 | -56.18 |
| 2020-09-10 | 240.47 | 49.89 | -55.97 |
| 2020-09-09 | 241.83 | 47.72 | -56.78 |
| 2020-09-08 | 243.72 | 47.72 | -57.02 |
| 2020-09-07 | 244.54 | 47.72 | -57.12 |
| 2020-09-04 | 245.62 | 49.89 | -56.63 |
| 2020-09-03 | 248.33 | 49.89 | -56.97 |
| 2020-09-02 | 249.68 | 41.20 | -59.62 |
| 2020-09-01 | 250.50 | 45.48 | -58.49 |
| 2020-08-31 | 249.95 | 51.90 | -56.59 |
| 2020-08-28 | 253.75 | 51.90 | -57.06 |
| 2020-08-27 | 251.58 | 49.76 | -57.40 |
| 2020-08-26 | 253.75 | 49.76 | -57.66 |
| 2020-08-25 | 254.29 | 49.76 | -57.73 |
| 2020-08-24 | 254.56 | 49.76 | -57.76 |
| 2020-08-21 | 249.14 | 49.76 | -57.11 |
| 2020-08-20 | 244.54 | 49.76 | -56.53 |
| 2020-08-19 | 250.50 | 49.76 | -57.27 |
| 2020-08-18 | 252.39 | 51.90 | -56.89 |
| 2020-08-17 | 252.12 | 45.48 | -58.68 |
| 2020-08-14 | 249.68 | 45.48 | -58.40 |
| 2020-08-13 | 250.77 | 47.62 | -57.91 |
| 2020-08-12 | 250.50 | 49.76 | -57.27 |
| 2020-08-11 | 246.16 | 47.62 | -57.35 |
| 2020-08-10 | 239.93 | 45.48 | -57.20 |
| 2020-08-07 | 241.02 | 49.76 | -56.08 |
| 2020-08-06 | 246.70 | 54.04 | -55.57 |
| 2020-08-05 | 249.41 | 54.04 | -55.91 |
| 2020-08-04 | 246.97 | 54.04 | -55.60 |
| 2020-08-03 | 240.20 | 51.90 | -55.35 |
| 2020-07-31 | 242.10 | 51.90 | -55.60 |
| 2020-07-30 | 243.18 | 54.04 | -55.11 |
| 2020-07-29 | 245.62 | 56.18 | -54.81 |
| 2020-07-28 | 244.81 | 51.90 | -55.95 |
| 2020-07-27 | 243.45 | 56.18 | -54.53 |
| 2020-07-24 | 243.45 | 54.04 | -55.15 |
| 2020-07-23 | 250.77 | 69.02 | -51.81 |
| 2020-07-22 | 247.79 | 69.02 | -51.40 |
| 2020-07-21 | 255.91 | 71.16 | -51.91 |
| 2020-07-20 | 248.33 | 64.74 | -52.71 |
| 2020-07-17 | 249.41 | 66.88 | -52.24 |
| 2020-07-16 | 247.52 | 69.02 | -51.36 |
| 2020-07-15 | 254.56 | 75.44 | -50.52 |
| 2020-07-14 | 254.29 | 77.58 | -49.88 |
| 2020-07-13 | 258.62 | 92.55 | -46.31 |
| 2020-07-10 | 256.73 | 92.55 | -46.02 |
| 2020-07-09 | 264.04 | 96.83 | -45.93 |
| 2020-07-08 | 262.14 | 105.39 | -43.29 |
| 2020-07-07 | 260.79 | 88.27 | -47.82 |
| 2020-07-06 | 264.85 | 71.16 | -53.09 |
| 2020-07-03 | 251.04 | 54.04 | -56.12 |
| 2020-07-02 | 248.06 | 60.46 | -53.90 |
| 2020-06-30 | 237.22 | 47.62 | -56.22 |
| 2020-06-29 | 235.33 | 45.48 | -56.61 |
| 2020-06-26 | 238.58 | 47.62 | -56.40 |
| 2020-06-24 | 241.83 | 45.48 | -57.44 |
| 2020-06-23 | 243.45 | 45.48 | -57.64 |
| 2020-06-22 | 238.58 | 43.34 | -57.66 |
| 2020-06-19 | 239.39 | 41.20 | -58.39 |
| 2020-06-18 | 236.95 | 47.62 | -56.19 |
| 2020-06-17 | 237.22 | 47.62 | -56.22 |
| 2020-06-16 | 235.87 | 47.62 | -56.05 |
| 2020-06-15 | 227.74 | 49.76 | -54.30 |
| 2020-06-12 | 234.52 | 49.76 | -55.23 |
| 2020-06-11 | 236.68 | 49.76 | -55.52 |
| 2020-06-10 | 244.81 | 45.48 | -57.81 |
| 2020-06-09 | 244.54 | 49.76 | -56.53 |
| 2020-06-08 | 240.47 | 47.62 | -56.64 |
| 2020-06-05 | 240.47 | 36.93 | -59.78 |
| 2020-06-04 | 234.79 | 41.20 | -57.82 |
| 2020-06-03 | 234.24 | 39.07 | -58.39 |
| 2020-06-02 | 228.56 | 34.79 | -58.98 |
| 2020-06-01 | 224.76 | 30.51 | -59.81 |
| 2020-05-29 | 214.20 | 30.51 | -58.46 |
| 2020-05-28 | 216.23 | 30.51 | -58.73 |
| 2020-05-27 | 218.26 | 34.79 | -57.65 |
| 2020-05-26 | 220.29 | 36.93 | -57.25 |
| 2020-05-25 | 213.52 | 32.65 | -57.69 |
| 2020-05-22 | 213.52 | 32.65 | -57.69 |
| 2020-05-21 | 231.13 | 39.07 | -58.00 |
| 2020-05-20 | 233.84 | 39.07 | -58.34 |
| 2020-05-19 | 233.16 | 39.07 | -58.26 |
| 2020-05-18 | 227.74 | 34.79 | -58.87 |
| 2020-05-15 | 225.04 | 36.93 | -57.87 |
| 2020-05-14 | 225.04 | 41.20 | -56.56 |
| 2020-05-13 | 229.78 | 36.93 | -58.48 |
| 2020-05-12 | 231.13 | 41.20 | -57.36 |
| 2020-05-11 | 235.87 | 41.20 | -57.96 |
| 2020-05-08 | 230.45 | 41.20 | -57.27 |
| 2020-05-07 | 227.07 | 41.20 | -56.83 |
| 2020-05-06 | 229.78 | 41.20 | -57.18 |
| 2020-05-05 | 225.04 | 34.79 | -58.53 |
| 2020-05-04 | 221.65 | 43.34 | -55.43 |
| 2020-04-29 | 235.19 | 39.07 | -58.51 |
| 2020-04-28 | 235.19 | 39.07 | -58.51 |
| 2020-04-27 | 230.59 | 39.07 | -57.93 |
| 2020-04-24 | 224.52 | 39.07 | -57.15 |
| 2020-04-23 | 225.87 | 41.20 | -56.67 |
| 2020-04-22 | 225.19 | 41.20 | -56.58 |
| 2020-04-21 | 223.84 | 45.48 | -55.08 |
| 2020-04-20 | 231.94 | 49.76 | -54.88 |
| 2020-04-17 | 231.26 | 49.76 | -54.79 |
| 2020-04-16 | 227.21 | 41.20 | -56.85 |
| 2020-04-15 | 227.89 | 41.20 | -56.94 |
| 2020-04-14 | 233.29 | 39.07 | -58.27 |
| 2020-04-09 | 230.59 | 34.79 | -59.23 |
| 2020-04-08 | 226.54 | 34.79 | -58.72 |
| 2020-04-07 | 230.59 | 32.65 | -59.88 |
| 2020-04-06 | 223.17 | 32.65 | -58.95 |
| 2020-04-03 | 216.42 | 32.65 | -58.08 |
| 2020-04-02 | 217.09 | 34.79 | -57.49 |
| 2020-04-01 | 214.40 | 28.37 | -59.17 |
| 2020-03-31 | 221.82 | 30.51 | -59.45 |
| 2020-03-30 | 215.75 | 32.65 | -57.99 |
| 2020-03-27 | 220.47 | 32.65 | -58.61 |
| 2020-03-26 | 218.44 | 30.51 | -59.02 |
| 2020-03-25 | 221.14 | 41.20 | -56.03 |
| 2020-03-24 | 211.02 | 32.65 | -57.35 |
| 2020-03-23 | 196.85 | 26.23 | -57.48 |
| 2020-03-20 | 211.70 | 32.65 | -57.44 |
| 2020-03-19 | 196.85 | 26.23 | -57.48 |
| 2020-03-18 | 205.62 | 32.65 | -56.60 |
| 2020-03-17 | 218.44 | 43.34 | -54.99 |
| 2020-03-16 | 217.09 | 54.04 | -51.42 |
| 2020-03-13 | 228.56 | 54.04 | -53.12 |
| 2020-03-12 | 232.61 | 60.46 | -51.76 |
| 2020-03-11 | 245.43 | 66.88 | -51.69 |
| 2020-03-10 | 246.78 | 64.74 | -52.49 |
| 2020-03-09 | 243.41 | 73.30 | -49.54 |
| 2020-03-06 | 257.57 | 71.16 | -52.13 |
| 2020-03-05 | 265.00 | 81.85 | -50.18 |
| 2020-03-04 | 258.25 | 66.88 | -53.42 |
| 2020-03-03 | 258.92 | 73.30 | -51.72 |
| 2020-03-02 | 259.60 | 75.44 | -51.21 |
| 2020-02-28 | 256.90 | 75.44 | -50.84 |
| 2020-02-27 | 266.35 | 75.44 | -52.11 |
| 2020-02-26 | 263.65 | 75.44 | -51.76 |
| 2020-02-25 | 265.67 | 75.44 | -52.02 |
| 2020-02-24 | 265.00 | 75.44 | -51.93 |
| 2020-02-21 | 271.07 | 79.72 | -51.57 |
| 2020-02-20 | 274.44 | 81.85 | -51.43 |
| 2020-02-19 | 275.79 | 81.85 | -51.61 |
| 2020-02-18 | 273.77 | 79.72 | -51.92 |
| 2020-02-17 | 279.84 | 81.85 | -52.12 |
| 2020-02-14 | 277.81 | 83.99 | -51.30 |
| 2020-02-13 | 277.14 | 81.85 | -51.78 |
| 2020-02-12 | 278.49 | 83.99 | -51.39 |
| 2020-02-11 | 274.44 | 88.27 | -49.72 |
| 2020-02-10 | 269.72 | 86.13 | -49.66 |
| 2020-02-07 | 271.74 | 90.41 | -48.78 |
| 2020-02-06 | 273.77 | 86.13 | -50.20 |
| 2020-02-05 | 263.65 | 77.58 | -51.17 |
| 2020-02-04 | 262.30 | 92.55 | -46.85 |
| 2020-02-03 | 257.57 | 88.27 | -47.35 |
| 2020-01-31 | 257.57 | 88.27 | -47.35 |
| 2020-01-30 | 259.60 | 81.85 | -49.43 |
| 2020-01-29 | 268.37 | 94.69 | -47.15 |
| 2020-01-24 | 279.16 | 111.81 | -44.14 |
| 2020-01-23 | 277.81 | 113.95 | -43.37 |
| 2020-01-22 | 285.24 | 128.92 | -40.58 |
| 2020-01-21 | 279.84 | 133.20 | -38.60 |
| 2020-01-20 | 290.63 | 148.18 | -36.47 |
| 2020-01-17 | 294.01 | 131.06 | -41.36 |
| 2020-01-16 | 291.31 | 94.69 | -50.25 |
| 2020-01-15 | 290.63 | 69.02 | -56.73 |
| 2020-01-14 | 291.98 | 64.74 | -57.97 |
| 2020-01-13 | 293.33 | 64.74 | -58.12 |
| 2020-01-10 | 288.61 | 64.74 | -57.61 |
| 2020-01-09 | 288.61 | 66.88 | -57.06 |
| 2020-01-08 | 281.19 | 64.74 | -56.78 |
| 2020-01-07 | 283.89 | 69.02 | -55.97 |
| 2020-01-06 | 283.89 | 73.30 | -54.86 |
| 2020-01-03 | 286.59 | 75.44 | -54.62 |
| 2020-01-02 | 287.26 | 77.58 | -54.15 |
| 2019-12-31 | 283.89 | 71.16 | -55.41 |
| 2019-12-30 | 285.24 | 79.72 | -53.35 |
| 2019-12-27 | 283.21 | 81.85 | -52.54 |
| 2019-12-24 | 277.81 | 79.72 | -52.43 |
| 2019-12-23 | 279.16 | 83.99 | -51.47 |
| 2019-12-20 | 279.84 | 88.27 | -50.43 |
| 2019-12-19 | 277.81 | 94.69 | -48.47 |
| 2019-12-18 | 278.49 | 92.55 | -49.13 |
| 2019-12-17 | 277.81 | 98.97 | -47.34 |
| 2019-12-16 | 273.77 | 103.25 | -45.62 |
| 2019-12-13 | 275.79 | 111.81 | -43.64 |
| 2019-12-12 | 267.02 | 109.67 | -42.87 |
| 2019-12-11 | 261.62 | 103.25 | -43.80 |
| 2019-12-10 | 258.92 | 98.97 | -44.56 |
| 2019-12-09 | 260.27 | 116.09 | -40.02 |
| 2019-12-06 | 259.60 | 124.64 | -37.53 |
| 2019-12-05 | 256.90 | 122.50 | -37.66 |
| 2019-12-04 | 254.20 | 116.09 | -38.99 |
| 2019-12-03 | 258.25 | 116.09 | -39.68 |
| 2019-12-02 | 259.60 | 116.09 | -39.91 |
| 2019-11-29 | 257.57 | 116.09 | -39.57 |
| 2019-11-28 | 265.00 | 113.95 | -41.38 |
| 2019-11-27 | 266.35 | 124.64 | -38.68 |
| 2019-11-26 | 265.67 | 128.92 | -37.40 |
| 2019-11-25 | 266.35 | 135.34 | -35.76 |
| 2019-11-22 | 260.95 | 135.34 | -34.80 |
| 2019-11-21 | 258.92 | 139.62 | -33.24 |
| 2019-11-20 | 265.00 | 143.90 | -33.18 |
| 2019-11-19 | 267.69 | 150.32 | -31.92 |
| 2019-11-18 | 261.62 | 150.32 | -30.78 |
| 2019-11-15 | 257.57 | 154.60 | -28.80 |
| 2019-11-14 | 258.25 | 143.90 | -31.92 |
| 2019-11-13 | 260.27 | 139.62 | -33.49 |
| 2019-11-12 | 267.02 | 154.60 | -30.63 |
| 2019-11-11 | 265.67 | 152.46 | -30.96 |
| 2019-11-08 | 275.12 | 152.46 | -32.70 |
| 2019-11-07 | 277.81 | 152.46 | -33.18 |
| 2019-11-06 | 275.79 | 152.46 | -32.82 |
| 2019-11-05 | 275.79 | 152.46 | -32.82 |
| 2019-11-04 | 274.44 | 165.29 | -29.15 |
| 2019-11-01 | 268.37 | 158.88 | -29.72 |
| 2019-10-31 | 265.00 | 154.60 | -30.25 |
| 2019-10-30 | 261.89 | 154.60 | -29.65 |
| 2019-10-29 | 263.86 | 152.46 | -30.62 |
| 2019-10-28 | 264.51 | 152.46 | -30.74 |
| 2019-10-25 | 262.55 | 152.46 | -30.37 |
| 2019-10-24 | 262.55 | 156.74 | -29.19 |
| 2019-10-23 | 260.58 | 146.04 | -31.77 |
| 2019-10-22 | 263.20 | 152.46 | -30.49 |
| 2019-10-21 | 261.89 | 152.46 | -30.24 |
| 2019-10-18 | 262.55 | 154.60 | -29.78 |
| 2019-10-17 | 264.51 | 154.60 | -30.15 |
| 2019-10-16 | 261.24 | 150.32 | -30.71 |
| 2019-10-15 | 259.27 | 148.18 | -30.92 |
| 2019-10-14 | 259.93 | 148.18 | -31.05 |
| 2019-10-11 | 257.96 | 146.04 | -31.27 |
| 2019-10-10 | 248.78 | 152.46 | -27.62 |
| 2019-10-09 | 248.78 | 152.46 | -27.62 |
| 2019-10-08 | 251.40 | 152.46 | -28.16 |
| 2019-10-04 | 250.09 | 150.32 | -28.50 |
| 2019-10-03 | 254.03 | 143.90 | -31.11 |
| 2019-10-02 | 252.71 | 139.62 | -32.06 |
| 2019-09-30 | 253.37 | 143.90 | -30.98 |
| 2019-09-27 | 252.06 | 135.34 | -33.15 |
| 2019-09-26 | 252.71 | 146.04 | -30.24 |
| 2019-09-25 | 252.06 | 137.48 | -32.54 |
| 2019-09-24 | 256.65 | 150.32 | -29.81 |
| 2019-09-23 | 255.34 | 135.34 | -33.77 |
| 2019-09-20 | 258.61 | 146.04 | -31.39 |
| 2019-09-19 | 258.61 | 152.46 | -29.60 |
| 2019-09-18 | 262.55 | 146.04 | -32.14 |
| 2019-09-17 | 262.55 | 146.04 | -32.14 |
| 2019-09-16 | 266.48 | 146.04 | -32.86 |
| 2019-09-13 | 269.76 | 146.04 | -33.46 |
| 2019-09-12 | 266.48 | 154.60 | -30.53 |
| 2019-09-11 | 266.48 | 150.32 | -31.70 |
| 2019-09-10 | 261.24 | 126.78 | -37.22 |
| 2019-09-09 | 261.24 | 124.64 | -37.81 |
| 2019-09-06 | 259.93 | 128.92 | -36.40 |
| 2019-09-05 | 259.27 | 126.78 | -36.88 |
| 2019-09-04 | 257.96 | 121.44 | -38.14 |
| 2019-09-03 | 244.85 | 117.22 | -37.01 |
| 2019-09-02 | 246.16 | 127.76 | -34.20 |
| 2019-08-30 | 247.47 | 123.54 | -35.67 |
| 2019-08-29 | 246.81 | 123.54 | -35.54 |
| 2019-08-28 | 245.50 | 115.11 | -37.74 |
| 2019-08-27 | 246.16 | 110.89 | -39.08 |
| 2019-08-26 | 246.81 | 113.00 | -38.58 |
| 2019-08-23 | 252.71 | 123.54 | -36.62 |
| 2019-08-22 | 251.40 | 136.20 | -32.78 |
| 2019-08-21 | 254.03 | 134.09 | -33.88 |
| 2019-08-20 | 254.03 | 155.18 | -27.92 |
| 2019-08-19 | 253.37 | 159.40 | -26.59 |
| 2019-08-16 | 247.47 | 163.61 | -24.13 |
| 2019-08-15 | 243.54 | 167.83 | -22.04 |
| 2019-08-14 | 240.26 | 165.72 | -21.91 |
| 2019-08-13 | 240.91 | 167.83 | -21.44 |
| 2019-08-12 | 247.47 | 165.72 | -23.53 |
| 2019-08-09 | 249.44 | 176.27 | -20.94 |
| 2019-08-08 | 252.06 | 174.16 | -22.13 |
| 2019-08-07 | 250.75 | 172.05 | -22.44 |
| 2019-08-06 | 250.75 | 169.94 | -23.04 |
| 2019-08-05 | 252.06 | 182.59 | -19.73 |
| 2019-08-02 | 261.89 | 205.79 | -15.50 |
| 2019-08-01 | 271.07 | 210.01 | -16.46 |
| 2019-07-31 | 273.69 | 207.90 | -17.61 |
| 2019-07-30 | 278.28 | 207.90 | -18.61 |
| 2019-07-29 | 277.63 | 205.79 | -19.02 |
| 2019-07-26 | 280.90 | 205.79 | -19.72 |
| 2019-07-25 | 284.18 | 205.79 | -20.40 |
| 2019-07-24 | 282.87 | 207.90 | -19.58 |
| 2019-07-23 | 282.22 | 226.88 | -14.48 |
| 2019-07-22 | 280.25 | 226.88 | -14.04 |
| 2019-07-19 | 286.15 | 235.32 | -13.16 |
| 2019-07-18 | 282.22 | 228.99 | -13.93 |
| 2019-07-17 | 284.18 | 233.21 | -13.27 |
| 2019-07-16 | 284.18 | 237.42 | -12.17 |
| 2019-07-15 | 283.53 | 237.42 | -12.02 |
| 2019-07-12 | 282.87 | 245.86 | -9.67 |
| 2019-07-11 | 281.56 | 252.19 | -7.70 |
| 2019-07-10 | 278.94 | 241.64 | -9.84 |
| 2019-07-09 | 277.63 | 239.53 | -10.09 |
| 2019-07-08 | 280.25 | 235.32 | -11.82 |
| 2019-07-05 | 286.81 | 241.64 | -11.68 |
| 2019-07-04 | 287.46 | 239.53 | -12.37 |
| 2019-07-03 | 287.46 | 237.42 | -12.91 |
| 2019-07-02 | 288.12 | 241.64 | -11.97 |
| 2019-06-28 | 281.56 | 235.32 | -12.12 |
| 2019-06-27 | 282.87 | 237.42 | -11.87 |
| 2019-06-26 | 276.97 | 233.21 | -11.61 |
| 2019-06-25 | 276.32 | 226.88 | -13.14 |
| 2019-06-24 | 280.25 | 235.32 | -11.82 |
| 2019-06-21 | 280.25 | 237.42 | -11.26 |
| 2019-06-20 | 281.56 | 235.32 | -12.12 |
| 2019-06-19 | 275.66 | 228.99 | -12.42 |
| 2019-06-18 | 266.48 | 222.66 | -11.96 |
| 2019-06-17 | 263.86 | 220.55 | -11.90 |
| 2019-06-14 | 261.89 | 216.34 | -12.59 |
| 2019-06-13 | 264.51 | 220.55 | -12.06 |
| 2019-06-12 | 264.51 | 226.88 | -10.32 |
| 2019-06-11 | 270.42 | 226.88 | -11.75 |
| 2019-06-10 | 267.79 | 212.12 | -15.14 |
| 2019-06-06 | 259.27 | 210.01 | -13.71 |
| 2019-06-05 | 259.27 | 212.12 | -13.12 |
| 2019-06-04 | 256.65 | 201.57 | -15.44 |
| 2019-06-03 | 257.96 | 207.90 | -13.98 |
| 2019-05-31 | 258.61 | 210.01 | -13.55 |
| 2019-05-30 | 261.24 | 222.66 | -10.68 |
| 2019-05-29 | 262.55 | 226.88 | -9.84 |
| 2019-05-28 | 263.86 | 224.77 | -10.74 |
| 2019-05-27 | 262.55 | 224.77 | -10.42 |
| 2019-05-24 | 263.86 | 224.77 | -10.74 |
| 2019-05-23 | 262.55 | 220.55 | -11.58 |
| 2019-05-22 | 266.48 | 237.42 | -7.93 |
| 2019-05-21 | 267.14 | 233.21 | -9.24 |
| 2019-05-20 | 267.79 | 233.21 | -9.40 |
| 2019-05-17 | 269.76 | 250.08 | -5.32 |
| 2019-05-16 | 273.04 | 256.40 | -4.46 |
| 2019-05-15 | 272.38 | 258.51 | -3.72 |
| 2019-05-14 | 271.07 | 258.51 | -3.38 |
| 2019-05-10 | 276.32 | 264.84 | -3.05 |
| 2019-05-09 | 273.69 | 260.62 | -3.50 |
| 2019-05-08 | 282.22 | 269.06 | -3.44 |
| 2019-05-07 | 286.81 | 275.39 | -2.95 |
| 2019-05-06 | 285.49 | 269.06 | -4.26 |
| 2019-05-03 | 296.64 | 285.93 | -2.70 |
| 2019-05-02 | 294.67 | 285.93 | -2.22 |
| 2019-04-30 | 291.39 | 281.71 | -2.47 |
| 2019-04-29 | 294.67 | 285.93 | -2.22 |
| 2019-04-26 | 290.08 | 283.82 | -1.61 |
| 2019-04-25 | 290.08 | 283.82 | -1.61 |
| 2019-04-24 | 292.69 | 288.04 | -1.19 |
| 2019-04-23 | 294.65 | 290.15 | -1.14 |
| 2019-04-18 | 294.65 | 296.47 | 0.46 |
| 2019-04-17 | 297.26 | 294.37 | -0.73 |
| 2019-04-16 | 297.26 | 283.82 | -3.38 |
| 2019-04-15 | 292.69 | 277.49 | -3.87 |
| 2019-04-12 | 294.00 | 273.28 | -5.26 |
| 2019-04-11 | 293.34 | 275.39 | -4.57 |
| 2019-04-10 | 297.26 | 279.60 | -4.44 |
| 2019-04-09 | 297.91 | 279.60 | -4.60 |
| 2019-04-08 | 296.61 | 283.82 | -3.22 |
| 2019-04-04 | 295.30 | 281.71 | -3.44 |
| 2019-04-03 | 294.65 | 288.04 | -1.68 |
| 2019-04-02 | 290.74 | 285.93 | -1.23 |
| 2019-04-01 | 290.08 | 279.60 | -2.69 |
| 2019-03-29 | 283.56 | 275.39 | -2.13 |
| 2019-03-28 | 278.99 | 275.39 | -0.95 |
| 2019-03-27 | 279.65 | 275.39 | -1.12 |
| 2019-03-26 | 276.38 | 269.06 | -1.95 |
| 2019-03-25 | 276.38 | 266.95 | -2.51 |
| 2019-03-22 | 283.56 | 277.49 | -1.58 |
| 2019-03-21 | 283.56 | 285.93 | 0.62 |
| 2019-03-20 | 286.82 | 288.04 | 0.31 |
| 2019-03-19 | 288.78 | 300.69 | 3.06 |
| 2019-03-18 | 287.47 | 304.91 | 4.50 |
| 2019-03-15 | 283.56 | 309.13 | 6.67 |
| 2019-03-14 | 280.95 | 326.00 | 11.83 |
| 2019-03-13 | 279.65 | 323.89 | 11.65 |
| 2019-03-12 | 282.26 | 328.11 | 12.00 |
| 2019-03-11 | 275.73 | 332.33 | 15.06 |
| 2019-03-08 | 271.82 | 342.87 | 19.11 |
| 2019-03-07 | 278.34 | 385.05 | 28.20 |
| 2019-03-06 | 282.26 | 399.81 | 30.75 |
| 2019-03-05 | 281.60 | 391.37 | 28.77 |
| 2019-03-04 | 280.95 | 389.27 | 28.43 |
| 2019-03-01 | 279.65 | 387.16 | 28.32 |
| 2019-02-28 | 277.04 | 391.37 | 30.33 |
| 2019-02-27 | 278.99 | 374.50 | 25.20 |
| 2019-02-26 | 278.99 | 357.63 | 20.75 |
| 2019-02-25 | 281.60 | 361.85 | 21.03 |
| 2019-02-22 | 279.65 | 351.31 | 18.88 |
| 2019-02-21 | 277.04 | 342.87 | 17.46 |
| 2019-02-20 | 275.08 | 342.87 | 18.07 |
| 2019-02-19 | 271.82 | 342.87 | 19.11 |
| 2019-02-18 | 273.12 | 361.85 | 23.78 |
| 2019-02-15 | 266.60 | 342.87 | 20.80 |
| 2019-02-14 | 273.78 | 370.29 | 25.82 |
| 2019-02-13 | 274.43 | 389.27 | 30.67 |
| 2019-02-12 | 270.51 | 391.37 | 32.62 |
| 2019-02-11 | 269.86 | 408.25 | 37.42 |
| 2019-02-08 | 267.25 | 397.70 | 35.52 |
| 2019-02-04 | 267.25 | 401.92 | 36.67 |
| 2019-02-01 | 266.60 | 401.92 | 36.91 |
| 2019-01-31 | 267.25 | 380.83 | 30.93 |
| 2019-01-30 | 262.69 | 357.63 | 26.18 |
| 2019-01-29 | 261.38 | 340.76 | 21.97 |
| 2019-01-28 | 262.03 | 338.65 | 21.16 |
| 2019-01-25 | 262.69 | 330.22 | 18.62 |
| 2019-01-24 | 256.16 | 323.89 | 19.02 |
| 2019-01-23 | 254.86 | 317.56 | 17.67 |
| 2019-01-22 | 254.21 | 313.35 | 16.70 |
| 2019-01-21 | 256.82 | 317.56 | 17.03 |
| 2019-01-18 | 255.51 | 313.35 | 16.27 |
| 2019-01-17 | 252.25 | 309.13 | 16.15 |
| 2019-01-16 | 253.55 | 307.02 | 15.12 |
| 2019-01-15 | 252.25 | 307.02 | 15.55 |
| 2019-01-14 | 245.07 | 307.02 | 17.95 |
| 2019-01-11 | 249.64 | 307.02 | 16.41 |
| 2019-01-10 | 248.99 | 302.80 | 15.42 |
| 2019-01-09 | 247.68 | 302.80 | 15.85 |
| 2019-01-08 | 239.20 | 298.58 | 17.51 |
| 2019-01-07 | 239.86 | 296.47 | 16.66 |
| 2019-01-04 | 236.59 | 292.26 | 16.54 |
| 2019-01-03 | 229.42 | 285.93 | 17.15 |
| 2019-01-02 | 229.42 | 285.93 | 17.15 |
| 2018-12-31 | 239.86 | 292.26 | 15.42 |
| 2018-12-28 | 234.64 | 290.15 | 16.59 |
| 2018-12-27 | 233.98 | 285.93 | 15.55 |
| 2018-12-24 | 237.25 | 285.93 | 14.44 |
| 2018-12-21 | 238.55 | 279.60 | 12.13 |
| 2018-12-20 | 237.25 | 266.95 | 8.81 |
| 2018-12-19 | 239.86 | 264.84 | 7.35 |
| 2018-12-18 | 239.20 | 269.06 | 8.80 |
| 2018-12-17 | 243.77 | 269.06 | 7.36 |
| 2018-12-14 | 243.12 | 279.60 | 10.63 |
| 2018-12-13 | 249.64 | 283.82 | 9.78 |
| 2018-12-12 | 245.73 | 298.58 | 15.29 |
| 2018-12-11 | 238.55 | 298.58 | 17.73 |
| 2018-12-10 | 239.20 | 288.04 | 14.40 |
| 2018-12-07 | 241.81 | 294.37 | 15.37 |
| 2018-12-06 | 243.77 | 298.58 | 15.95 |
| 2018-12-05 | 252.25 | 302.80 | 14.35 |
| 2018-12-04 | 258.12 | 302.80 | 12.48 |
| 2018-12-03 | 257.47 | 307.02 | 13.86 |
| 2018-11-30 | 248.34 | 294.37 | 13.21 |
| 2018-11-29 | 247.68 | 296.47 | 14.03 |
| 2018-11-28 | 249.64 | 296.47 | 13.40 |
| 2018-11-27 | 245.07 | 279.60 | 10.01 |
| 2018-11-26 | 246.38 | 279.60 | 9.59 |
| 2018-11-23 | 241.16 | 277.49 | 10.65 |
| 2018-11-22 | 241.81 | 283.82 | 12.29 |
| 2018-11-21 | 241.16 | 277.49 | 10.65 |
| 2018-11-20 | 239.86 | 279.60 | 11.70 |
| 2018-11-19 | 245.07 | 285.93 | 11.84 |
| 2018-11-16 | 243.12 | 288.04 | 13.09 |
| 2018-11-15 | 243.12 | 285.93 | 12.48 |
| 2018-11-14 | 237.25 | 285.93 | 14.44 |
| 2018-11-13 | 239.20 | 290.15 | 15.02 |
| 2018-11-12 | 236.59 | 290.15 | 15.91 |
| 2018-11-09 | 235.94 | 288.04 | 15.51 |
| 2018-11-08 | 244.42 | 298.58 | 15.73 |
| 2018-11-07 | 243.12 | 294.37 | 14.94 |
| 2018-11-06 | 242.46 | 309.13 | 19.47 |
| 2018-11-05 | 239.86 | 304.91 | 19.14 |
| 2018-11-02 | 247.03 | 302.80 | 16.07 |
| 2018-11-01 | 232.68 | 290.15 | 17.27 |
| 2018-10-31 | 226.81 | 281.71 | 16.80 |
| 2018-10-30 | 223.68 | 271.17 | 14.67 |
| 2018-10-29 | 226.21 | 277.49 | 15.72 |
| 2018-10-26 | 224.31 | 277.49 | 16.40 |
| 2018-10-25 | 228.74 | 298.58 | 21.25 |
| 2018-10-24 | 231.90 | 311.24 | 23.91 |
| 2018-10-23 | 232.53 | 300.69 | 20.50 |
| 2018-10-22 | 242.64 | 313.35 | 20.63 |
| 2018-10-19 | 235.06 | 283.82 | 14.55 |
| 2018-10-18 | 233.16 | 279.60 | 13.94 |
| 2018-10-16 | 233.79 | 275.39 | 12.46 |
| 2018-10-15 | 233.16 | 279.60 | 13.94 |
| 2018-10-12 | 237.59 | 290.15 | 15.57 |
| 2018-10-11 | 230.63 | 271.17 | 12.26 |
| 2018-10-10 | 243.28 | 296.47 | 15.50 |
| 2018-10-09 | 242.64 | 300.69 | 16.94 |
| 2018-10-08 | 243.28 | 307.02 | 18.57 |
| 2018-10-05 | 247.70 | 317.56 | 20.09 |
| 2018-10-04 | 248.33 | 317.56 | 19.87 |
| 2018-10-03 | 253.39 | 326.00 | 20.55 |
| 2018-10-02 | 254.02 | 319.67 | 18.54 |
| 2018-09-28 | 262.24 | 338.65 | 21.09 |
| 2018-09-27 | 261.61 | 347.09 | 23.64 |
| 2018-09-26 | 262.87 | 357.63 | 26.11 |
| 2018-09-24 | 258.45 | 353.41 | 26.49 |
| 2018-09-21 | 264.77 | 361.85 | 26.61 |
| 2018-09-20 | 258.45 | 353.41 | 26.49 |
| 2018-09-19 | 257.18 | 349.20 | 25.76 |
| 2018-09-18 | 253.39 | 338.65 | 24.13 |
| 2018-09-17 | 251.49 | 330.22 | 22.40 |
| 2018-09-14 | 255.92 | 336.54 | 22.65 |
| 2018-09-13 | 252.76 | 334.43 | 23.15 |
| 2018-09-12 | 245.17 | 315.45 | 20.36 |
| 2018-09-11 | 245.17 | 315.45 | 20.36 |
| 2018-09-10 | 248.33 | 315.45 | 19.27 |
| 2018-09-07 | 251.49 | 328.11 | 21.80 |
| 2018-09-06 | 252.76 | 330.22 | 21.96 |
| 2018-09-05 | 254.65 | 338.65 | 23.68 |
| 2018-09-04 | 264.77 | 355.52 | 24.88 |
| 2018-09-03 | 260.98 | 340.76 | 22.10 |
| 2018-08-31 | 262.24 | 363.96 | 28.08 |
| 2018-08-30 | 266.03 | 372.39 | 29.06 |
| 2018-08-29 | 269.19 | 359.74 | 24.53 |
| 2018-08-28 | 268.56 | 336.54 | 18.44 |
| 2018-08-27 | 267.30 | 336.54 | 18.85 |
| 2018-08-24 | 259.08 | 315.45 | 15.70 |
| 2018-08-23 | 259.71 | 323.81 | 17.82 |
| 2018-08-22 | 262.24 | 334.24 | 19.88 |
| 2018-08-21 | 260.34 | 338.42 | 21.67 |
| 2018-08-20 | 258.45 | 336.33 | 21.73 |
| 2018-08-17 | 253.39 | 317.54 | 18.15 |
| 2018-08-16 | 252.76 | 313.37 | 17.18 |
| 2018-08-15 | 254.02 | 305.02 | 14.40 |
| 2018-08-14 | 260.34 | 311.28 | 14.13 |
| 2018-08-13 | 262.24 | 319.63 | 15.84 |
| 2018-08-10 | 266.67 | 334.24 | 18.43 |
| 2018-08-09 | 270.46 | 340.51 | 18.91 |
| 2018-08-08 | 267.30 | 323.81 | 15.38 |
| 2018-08-07 | 266.03 | 317.54 | 14.07 |
| 2018-08-06 | 260.98 | 294.58 | 9.31 |
| 2018-08-03 | 258.45 | 298.75 | 11.24 |
| 2018-08-02 | 259.08 | 292.49 | 9.30 |
| 2018-08-01 | 266.67 | 305.02 | 10.46 |
| 2018-07-31 | 270.46 | 305.02 | 9.33 |
| 2018-07-30 | 271.72 | 317.54 | 12.33 |
| 2018-07-27 | 272.36 | 315.45 | 11.57 |
| 2018-07-26 | 272.36 | 317.54 | 12.14 |
| 2018-07-25 | 275.52 | 325.89 | 13.42 |
| 2018-07-24 | 271.72 | 311.28 | 10.64 |
| 2018-07-23 | 266.67 | 307.10 | 11.03 |
| 2018-07-20 | 266.03 | 317.54 | 14.07 |
| 2018-07-19 | 262.87 | 317.54 | 15.07 |
| 2018-07-18 | 264.14 | 321.72 | 15.81 |
| 2018-07-17 | 266.03 | 317.54 | 14.07 |
| 2018-07-16 | 269.83 | 321.72 | 14.03 |
| 2018-07-13 | 269.83 | 321.72 | 14.03 |
| 2018-07-12 | 269.19 | 325.89 | 15.36 |
| 2018-07-11 | 266.67 | 325.89 | 16.15 |
| 2018-07-10 | 271.72 | 332.16 | 16.26 |
| 2018-07-09 | 272.36 | 336.33 | 17.18 |
| 2018-07-06 | 265.40 | 321.72 | 15.41 |
| 2018-07-05 | 264.14 | 325.89 | 16.96 |
| 2018-07-04 | 263.51 | 344.68 | 22.33 |
| 2018-07-03 | 267.93 | 348.86 | 22.00 |
| 2018-06-29 | 272.36 | 367.65 | 25.59 |
| 2018-06-28 | 266.67 | 376.00 | 29.82 |
| 2018-06-27 | 264.77 | 380.17 | 31.64 |
| 2018-06-26 | 271.72 | 382.26 | 29.74 |
| 2018-06-25 | 272.99 | 376.00 | 27.62 |
| 2018-06-22 | 277.41 | 378.09 | 26.67 |
| 2018-06-21 | 276.15 | 380.17 | 27.66 |
| 2018-06-20 | 282.47 | 386.44 | 27.18 |
| 2018-06-19 | 279.31 | 382.26 | 27.14 |
| 2018-06-15 | 288.79 | 432.37 | 36.93 |
| 2018-06-14 | 291.32 | 461.59 | 43.51 |
| 2018-06-13 | 294.48 | 474.12 | 45.54 |
| 2018-06-12 | 299.54 | 469.94 | 42.65 |
| 2018-06-11 | 298.91 | 461.59 | 40.78 |
| 2018-06-08 | 296.38 | 463.68 | 42.21 |
| 2018-06-07 | 303.97 | 497.08 | 47.81 |
| 2018-06-06 | 300.80 | 478.30 | 44.28 |
| 2018-06-05 | 298.28 | 421.93 | 31.05 |
| 2018-06-04 | 297.01 | 424.02 | 31.99 |
| 2018-06-01 | 291.32 | 444.89 | 39.24 |
| 2018-05-31 | 291.32 | 476.21 | 47.25 |
| 2018-05-30 | 284.37 | 442.80 | 41.22 |
| 2018-05-29 | 290.69 | 474.12 | 46.95 |
| 2018-05-28 | 294.48 | 536.75 | 61.41 |
| 2018-05-25 | 292.59 | 603.56 | 79.21 |
| 2018-05-24 | 293.22 | 618.17 | 82.64 |
| 2018-05-23 | 291.95 | 657.84 | 93.35 |
| 2018-05-21 | 299.54 | 710.03 | 102.74 |
| 2018-05-18 | 296.38 | 701.68 | 102.25 |
| 2018-05-17 | 295.11 | 714.21 | 106.07 |
| 2018-05-16 | 296.38 | 703.77 | 102.78 |
| 2018-05-15 | 297.64 | 712.12 | 104.23 |
| 2018-05-14 | 301.44 | 739.26 | 109.06 |
| 2018-05-11 | 295.75 | 730.91 | 109.96 |
| 2018-05-10 | 291.95 | 707.94 | 106.13 |
| 2018-05-09 | 288.79 | 724.65 | 112.10 |
| 2018-05-08 | 287.53 | 755.96 | 120.88 |
| 2018-05-07 | 281.84 | 722.56 | 115.42 |
| 2018-05-04 | 280.57 | 712.12 | 113.39 |
| 2018-05-03 | 285.00 | 720.47 | 113.11 |
| 2018-05-02 | 290.06 | 762.22 | 121.05 |
| 2018-04-30 | 292.59 | 737.17 | 113.25 |
| 2018-04-27 | 284.37 | 689.15 | 105.31 |
| 2018-04-26 | 281.71 | 680.80 | 104.55 |
| 2018-04-25 | 285.49 | 682.89 | 103.09 |
| 2018-04-24 | 289.26 | 712.12 | 108.63 |
| 2018-04-23 | 284.23 | 684.98 | 104.30 |
| 2018-04-20 | 286.11 | 705.86 | 108.71 |
| 2018-04-19 | 291.14 | 693.33 | 102.82 |
| 2018-04-18 | 285.49 | 684.98 | 103.63 |
| 2018-04-17 | 281.71 | 655.75 | 97.99 |
| 2018-04-16 | 284.86 | 682.89 | 103.42 |
| 2018-04-13 | 291.77 | 611.91 | 81.71 |
| 2018-04-12 | 292.40 | 565.98 | 69.72 |
| 2018-04-11 | 293.03 | 601.47 | 78.48 |
| 2018-04-10 | 290.52 | 588.94 | 76.42 |
| 2018-04-09 | 284.86 | 618.17 | 86.61 |
| 2018-04-06 | 278.57 | 609.82 | 87.50 |
| 2018-04-04 | 274.17 | 609.82 | 89.71 |
| 2018-04-03 | 284.23 | 624.44 | 88.54 |
| 2018-03-29 | 282.34 | 632.79 | 91.66 |
| 2018-03-28 | 281.71 | 634.87 | 92.52 |
| 2018-03-27 | 291.14 | 662.01 | 94.82 |
| 2018-03-26 | 288.63 | 655.75 | 94.47 |
| 2018-03-23 | 284.23 | 655.75 | 96.69 |
| 2018-03-22 | 294.92 | 699.59 | 102.47 |
| 2018-03-21 | 298.69 | 697.51 | 100.03 |
| 2018-03-20 | 301.21 | 707.94 | 101.38 |
| 2018-03-19 | 300.58 | 737.17 | 108.99 |
| 2018-03-16 | 299.95 | 816.50 | 129.16 |
| 2018-03-15 | 300.58 | 877.05 | 143.91 |
| 2018-03-14 | 299.95 | 872.87 | 143.25 |
| 2018-03-13 | 301.21 | 922.98 | 154.98 |
| 2018-03-12 | 300.58 | 952.21 | 162.67 |
| 2018-03-09 | 293.66 | 931.33 | 161.98 |
| 2018-03-08 | 289.89 | 931.33 | 164.52 |
| 2018-03-07 | 283.60 | 910.45 | 163.41 |
| 2018-03-06 | 287.37 | 922.98 | 164.08 |
| 2018-03-05 | 279.83 | 885.40 | 159.43 |
| 2018-03-02 | 288.63 | 881.22 | 152.48 |
| 2018-03-01 | 293.66 | 895.84 | 152.97 |
| 2018-02-28 | 291.14 | 887.49 | 152.46 |
| 2018-02-27 | 296.80 | 881.22 | 147.28 |
| 2018-02-26 | 299.95 | 935.50 | 158.91 |
| 2018-02-23 | 296.18 | 931.33 | 160.32 |
| 2018-02-22 | 292.40 | 927.15 | 161.76 |
| 2018-02-21 | 298.06 | 996.05 | 175.35 |
| 2018-02-20 | 290.52 | 948.03 | 168.37 |
| 2018-02-15 | 293.03 | 908.36 | 156.56 |
| 2018-02-14 | 286.11 | 941.77 | 169.81 |
| 2018-02-13 | 278.57 | 929.24 | 171.88 |
| 2018-02-12 | 272.91 | 912.54 | 171.53 |
| 2018-02-09 | 272.91 | 904.19 | 169.29 |
| 2018-02-08 | 284.86 | 937.59 | 169.60 |
| 2018-02-07 | 282.97 | 914.63 | 164.94 |
| 2018-02-06 | 288.00 | 958.47 | 172.80 |
| 2018-02-05 | 307.50 | 1,089.99 | 192.03 |
| 2018-02-02 | 312.53 | 1,140.10 | 200.61 |
| 2018-02-01 | 313.15 | 1,077.47 | 184.99 |
| 2018-01-31 | 316.30 | 1,169.33 | 204.91 |
| 2018-01-30 | 313.15 | 1,305.03 | 240.07 |
| 2018-01-29 | 316.93 | 1,584.78 | 304.09 |
| 2018-01-26 | 319.44 | 1,733.01 | 337.01 |
| 2018-01-25 | 313.78 | 1,733.01 | 342.99 |
| 2018-01-24 | 316.93 | 1,797.73 | 355.17 |
| 2018-01-23 | 316.30 | 1,801.90 | 356.86 |
| 2018-01-22 | 308.75 | 1,793.55 | 363.25 |
| 2018-01-19 | 307.50 | 1,762.24 | 357.00 |
| 2018-01-18 | 306.24 | 1,749.71 | 355.33 |
| 2018-01-17 | 303.72 | 1,747.62 | 357.65 |
| 2018-01-16 | 303.09 | 1,720.48 | 351.63 |
| 2018-01-15 | 296.80 | 1,718.40 | 358.26 |
| 2018-01-12 | 296.18 | 1,666.20 | 345.81 |
| 2018-01-11 | 293.03 | 1,624.45 | 338.76 |
| 2018-01-10 | 293.03 | 1,618.19 | 337.16 |
| 2018-01-09 | 292.40 | 1,611.92 | 336.27 |
| 2018-01-08 | 290.52 | 1,599.40 | 335.17 |
| 2018-01-05 | 289.26 | 1,591.05 | 334.43 |
| 2018-01-04 | 288.63 | 1,551.38 | 324.92 |
| 2018-01-03 | 286.11 | 1,534.68 | 323.37 |
| 2018-01-02 | 285.49 | 1,476.22 | 308.89 |
| 2017-12-29 | 277.94 | 1,465.78 | 314.29 |
| 2017-12-28 | 277.94 | 1,492.92 | 321.48 |
| 2017-12-27 | 274.79 | 1,488.75 | 323.90 |
| 2017-12-22 | 273.54 | 1,505.45 | 329.80 |
| 2017-12-21 | 271.65 | 1,486.66 | 326.92 |
| 2017-12-20 | 270.39 | 1,484.57 | 327.81 |
| 2017-12-19 | 269.76 | 1,495.01 | 331.36 |
| 2017-12-18 | 267.88 | 1,501.27 | 335.27 |
| 2017-12-15 | 265.36 | 1,509.62 | 340.56 |
| 2017-12-14 | 268.51 | 1,530.50 | 342.46 |
| 2017-12-13 | 270.39 | 1,526.33 | 339.08 |
| 2017-12-12 | 264.73 | 1,572.26 | 358.49 |
| 2017-12-11 | 266.62 | 1,568.08 | 354.99 |
| 2017-12-08 | 262.85 | 1,645.33 | 381.01 |
| 2017-12-07 | 258.44 | 1,655.76 | 389.83 |
| 2017-12-06 | 257.19 | 1,674.55 | 396.81 |
| 2017-12-05 | 265.36 | 1,705.87 | 394.27 |
| 2017-12-04 | 269.14 | 1,705.87 | 389.22 |
| 2017-12-01 | 268.51 | 1,762.24 | 405.35 |
| 2017-11-30 | 270.39 | 1,908.38 | 442.23 |
| 2017-11-29 | 275.42 | 1,582.69 | 348.21 |
| 2017-11-28 | 275.42 | 1,486.66 | 322.63 |
| 2017-11-27 | 276.05 | 1,497.10 | 324.70 |
| 2017-11-24 | 277.94 | 1,386.45 | 293.30 |
| 2017-11-23 | 276.05 | 1,526.33 | 332.47 |
| 2017-11-22 | 280.45 | 1,545.12 | 332.41 |
| 2017-11-21 | 276.68 | 1,526.33 | 331.75 |
| 2017-11-20 | 269.14 | 1,507.54 | 335.49 |
| 2017-11-17 | 269.14 | 1,515.89 | 337.75 |
| 2017-11-16 | 267.25 | 1,453.26 | 322.94 |
| 2017-11-15 | 265.99 | 1,463.69 | 327.25 |
| 2017-11-14 | 269.76 | 1,438.64 | 316.11 |
| 2017-11-13 | 269.76 | 1,465.78 | 323.45 |
| 2017-11-10 | 269.14 | 1,363.48 | 296.46 |
| 2017-11-09 | 268.51 | 1,344.70 | 292.04 |
| 2017-11-08 | 266.62 | 1,363.48 | 299.18 |
| 2017-11-07 | 267.25 | 1,286.24 | 277.47 |
| 2017-11-06 | 262.22 | 1,263.27 | 276.37 |
| 2017-11-03 | 262.22 | 1,254.92 | 274.06 |
| 2017-11-02 | 260.33 | 1,198.56 | 260.38 |
| 2017-11-01 | 261.59 | 1,194.38 | 257.97 |
| 2017-10-31 | 257.82 | 1,156.80 | 251.24 |
| 2017-10-30 | 258.70 | 1,081.64 | 229.43 |
| 2017-10-27 | 259.31 | 1,085.82 | 230.03 |
| 2017-10-26 | 256.86 | 1,073.29 | 228.78 |
| 2017-10-25 | 258.08 | 1,033.63 | 216.58 |
| 2017-10-24 | 256.86 | 1,004.40 | 209.48 |
| 2017-10-23 | 258.08 | 1,052.42 | 221.83 |
| 2017-10-20 | 260.53 | 1,060.77 | 221.96 |
| 2017-10-19 | 256.86 | 1,037.80 | 218.84 |
| 2017-10-18 | 262.98 | 1,062.85 | 220.36 |
| 2017-10-17 | 262.98 | 1,021.10 | 208.86 |
| 2017-10-16 | 262.37 | 1,004.40 | 204.77 |
| 2017-10-13 | 259.92 | 952.21 | 192.34 |
| 2017-10-12 | 259.92 | 887.49 | 174.36 |
| 2017-10-11 | 258.08 | 879.14 | 173.44 |
| 2017-10-10 | 259.92 | 877.05 | 171.46 |
| 2017-10-09 | 258.08 | 879.14 | 173.44 |
| 2017-10-06 | 259.31 | 820.68 | 156.24 |
| 2017-10-04 | 258.08 | 770.58 | 143.12 |
| 2017-10-03 | 255.64 | 764.31 | 143.03 |
| 2017-09-29 | 247.68 | 730.91 | 138.99 |
| 2017-09-28 | 246.45 | 716.29 | 135.61 |
| 2017-09-27 | 250.13 | 670.36 | 120.02 |
| 2017-09-26 | 248.90 | 643.22 | 113.02 |
| 2017-09-25 | 248.29 | 618.17 | 106.20 |
| 2017-09-22 | 251.96 | 634.87 | 108.79 |
| 2017-09-21 | 255.02 | 659.93 | 114.05 |
| 2017-09-20 | 255.02 | 634.87 | 106.99 |
| 2017-09-19 | 254.41 | 622.35 | 103.82 |
| 2017-09-18 | 255.02 | 628.61 | 105.23 |
| 2017-09-15 | 251.35 | 601.47 | 99.65 |
| 2017-09-14 | 251.35 | 603.56 | 100.24 |
| 2017-09-13 | 251.96 | 607.73 | 101.08 |
| 2017-09-12 | 253.19 | 620.26 | 103.93 |
| 2017-09-11 | 253.19 | 611.91 | 101.57 |
| 2017-09-08 | 249.51 | 576.42 | 93.53 |
| 2017-09-07 | 247.68 | 576.42 | 94.55 |
| 2017-09-06 | 248.29 | 572.24 | 93.01 |
| 2017-09-05 | 250.13 | 578.51 | 93.79 |
| 2017-09-04 | 250.13 | 572.24 | 92.00 |
| 2017-09-01 | 251.96 | 572.24 | 91.00 |
| 2017-08-31 | 251.96 | 578.51 | 92.78 |
| 2017-08-30 | 253.19 | 595.21 | 96.84 |
| 2017-08-29 | 248.90 | 563.89 | 90.28 |
| 2017-08-28 | 250.74 | 565.98 | 89.88 |
| 2017-08-25 | 249.51 | 547.19 | 85.17 |
| 2017-08-24 | 245.23 | 528.40 | 82.02 |
| 2017-08-22 | 244.62 | 525.27 | 81.44 |
| 2017-08-21 | 241.56 | 514.92 | 80.03 |
| 2017-08-18 | 239.72 | 512.85 | 80.40 |
| 2017-08-17 | 243.39 | 521.13 | 80.88 |
| 2017-08-16 | 244.01 | 504.56 | 75.74 |
| 2017-08-15 | 240.95 | 500.42 | 76.11 |
| 2017-08-14 | 241.56 | 494.21 | 73.97 |
| 2017-08-11 | 238.50 | 483.86 | 72.49 |
| 2017-08-10 | 244.62 | 496.28 | 73.03 |
| 2017-08-09 | 248.29 | 502.49 | 72.99 |
| 2017-08-08 | 249.51 | 508.71 | 74.16 |
| 2017-08-07 | 247.07 | 506.64 | 74.79 |
| 2017-08-04 | 245.84 | 502.49 | 74.21 |
| 2017-08-03 | 245.84 | 500.42 | 73.61 |
| 2017-08-02 | 245.84 | 500.42 | 73.61 |
| 2017-08-01 | 245.23 | 485.93 | 69.72 |
| 2017-07-31 | 241.56 | 463.16 | 64.88 |
| 2017-07-28 | 238.50 | 461.09 | 65.76 |
| 2017-07-27 | 240.33 | 475.58 | 69.12 |
| 2017-07-26 | 237.88 | 471.44 | 69.12 |
| 2017-07-25 | 236.66 | 469.37 | 69.12 |
| 2017-07-24 | 237.27 | 469.37 | 68.82 |
| 2017-07-21 | 235.44 | 471.44 | 70.36 |
| 2017-07-20 | 234.82 | 479.72 | 73.14 |
| 2017-07-19 | 234.21 | 477.65 | 72.84 |
| 2017-07-18 | 232.38 | 473.51 | 72.55 |
| 2017-07-17 | 232.38 | 485.93 | 76.29 |
| 2017-07-14 | 231.15 | 485.93 | 76.94 |
| 2017-07-13 | 230.54 | 485.93 | 77.27 |
| 2017-07-12 | 226.87 | 490.07 | 80.52 |
| 2017-07-11 | 225.03 | 485.93 | 80.27 |
| 2017-07-10 | 220.13 | 473.51 | 79.15 |
| 2017-07-07 | 218.30 | 469.37 | 78.88 |
| 2017-07-06 | 220.13 | 475.58 | 79.79 |
| 2017-07-05 | 219.52 | 477.65 | 80.79 |
| 2017-07-04 | 218.30 | 473.51 | 80.18 |
| 2017-07-03 | 221.36 | 481.79 | 81.04 |
| 2017-06-30 | 221.36 | 483.86 | 81.69 |
| 2017-06-29 | 222.58 | 483.86 | 81.00 |
| 2017-06-28 | 220.75 | 479.72 | 80.74 |
| 2017-06-27 | 221.36 | 490.07 | 83.62 |
| 2017-06-26 | 221.97 | 490.07 | 83.27 |
| 2017-06-23 | 220.75 | 485.93 | 82.68 |
| 2017-06-22 | 220.13 | 488.00 | 83.67 |
| 2017-06-21 | 218.91 | 485.93 | 83.73 |
| 2017-06-20 | 220.75 | 481.79 | 81.39 |
| 2017-06-19 | 221.97 | 450.73 | 71.05 |
| 2017-06-16 | 218.30 | 425.89 | 65.22 |
| 2017-06-15 | 217.68 | 430.03 | 66.84 |
| 2017-06-14 | 221.36 | 438.31 | 67.51 |
| 2017-06-13 | 221.36 | 434.17 | 66.22 |
| 2017-06-12 | 220.13 | 432.10 | 66.21 |
| 2017-06-09 | 223.19 | 440.38 | 67.20 |
| 2017-06-08 | 223.19 | 446.59 | 69.12 |
| 2017-06-07 | 221.97 | 446.59 | 69.77 |
| 2017-06-06 | 221.97 | 450.73 | 71.05 |
| 2017-06-05 | 220.75 | 452.80 | 72.35 |
| 2017-06-02 | 221.36 | 454.87 | 72.67 |
| 2017-06-01 | 218.30 | 448.66 | 72.37 |
| 2017-05-31 | 218.30 | 448.66 | 72.37 |
| 2017-05-29 | 218.30 | 450.73 | 73.03 |
| 2017-05-26 | 217.07 | 448.66 | 73.04 |
| 2017-05-25 | 216.46 | 446.59 | 72.72 |
| 2017-05-24 | 214.01 | 434.17 | 70.11 |
| 2017-05-23 | 214.62 | 436.24 | 70.44 |
| 2017-05-22 | 214.01 | 436.24 | 70.77 |
| 2017-05-19 | 211.56 | 432.10 | 70.78 |
| 2017-05-18 | 210.95 | 430.03 | 70.45 |
| 2017-05-17 | 213.40 | 446.59 | 74.41 |
| 2017-05-16 | 213.40 | 454.87 | 77.05 |
| 2017-05-15 | 213.40 | 463.16 | 79.69 |
| 2017-05-12 | 210.34 | 463.16 | 81.46 |
| 2017-05-11 | 209.73 | 465.23 | 82.49 |
| 2017-05-10 | 207.89 | 465.23 | 83.58 |
| 2017-05-09 | 206.67 | 461.09 | 82.96 |
| 2017-05-08 | 202.99 | 461.09 | 85.18 |
| 2017-05-05 | 201.77 | 446.59 | 81.13 |
| 2017-05-04 | 204.83 | 450.73 | 80.67 |
| 2017-05-02 | 203.61 | 459.02 | 84.13 |
| 2017-04-28 | 203.61 | 456.95 | 83.44 |
| 2017-04-27 | 204.22 | 463.16 | 85.12 |
| 2017-04-26 | 202.38 | 465.23 | 86.92 |
| 2017-04-25 | 201.17 | 477.65 | 91.80 |
| 2017-04-24 | 197.51 | 463.16 | 89.29 |
| 2017-04-21 | 195.69 | 448.66 | 85.55 |
| 2017-04-20 | 196.30 | 427.96 | 78.19 |
| 2017-04-19 | 193.86 | 423.82 | 78.25 |
| 2017-04-18 | 193.86 | 425.89 | 78.96 |
| 2017-04-13 | 198.73 | 427.96 | 76.73 |
| 2017-04-12 | 199.34 | 425.89 | 75.68 |
| 2017-04-11 | 196.91 | 419.68 | 75.03 |
| 2017-04-10 | 198.73 | 423.82 | 75.35 |
| 2017-04-07 | 198.73 | 427.96 | 76.73 |
| 2017-04-06 | 198.73 | 436.24 | 79.51 |
| 2017-04-05 | 199.95 | 438.31 | 79.47 |
| 2017-04-03 | 198.12 | 432.10 | 78.48 |
| 2017-03-31 | 197.51 | 423.82 | 76.06 |
| 2017-03-30 | 199.34 | 423.82 | 74.99 |
| 2017-03-29 | 199.95 | 425.89 | 75.33 |
| 2017-03-28 | 199.95 | 427.96 | 76.02 |
| 2017-03-27 | 198.12 | 430.03 | 77.79 |
| 2017-03-24 | 200.56 | 446.59 | 81.86 |
| 2017-03-23 | 199.34 | 444.52 | 81.91 |
| 2017-03-22 | 199.34 | 450.73 | 83.98 |
| 2017-03-21 | 202.38 | 463.16 | 86.24 |
| 2017-03-20 | 201.17 | 461.09 | 86.30 |
| 2017-03-17 | 199.34 | 461.09 | 87.44 |
| 2017-03-16 | 198.73 | 481.79 | 94.75 |
| 2017-03-15 | 193.26 | 479.72 | 97.68 |
| 2017-03-14 | 193.26 | 485.93 | 99.80 |
| 2017-03-13 | 193.26 | 541.83 | 118.86 |
| 2017-03-10 | 190.21 | 560.47 | 127.58 |
| 2017-03-09 | 189.61 | 560.47 | 128.06 |
| 2017-03-08 | 192.04 | 574.96 | 131.12 |
| 2017-03-07 | 191.43 | 583.24 | 134.44 |
| 2017-03-06 | 190.21 | 591.52 | 138.28 |
| 2017-03-03 | 190.21 | 614.30 | 146.13 |
| 2017-03-02 | 191.43 | 616.37 | 145.81 |
| 2017-03-01 | 192.65 | 614.30 | 144.08 |
| 2017-02-28 | 192.65 | 612.23 | 143.37 |
| 2017-02-27 | 195.08 | 616.37 | 142.77 |
| 2017-02-24 | 195.69 | 616.37 | 142.27 |
| 2017-02-23 | 196.30 | 626.72 | 145.27 |
| 2017-02-22 | 196.30 | 632.93 | 147.36 |
| 2017-02-21 | 194.47 | 630.86 | 148.19 |
| 2017-02-20 | 196.30 | 630.86 | 146.66 |
| 2017-02-17 | 195.08 | 626.72 | 146.28 |
| 2017-02-16 | 195.69 | 626.72 | 145.77 |
| 2017-02-15 | 193.86 | 620.51 | 145.18 |
| 2017-02-14 | 190.82 | 618.44 | 147.04 |
| 2017-02-13 | 190.21 | 620.51 | 148.27 |
| 2017-02-10 | 189.61 | 614.30 | 146.65 |
| 2017-02-09 | 188.39 | 606.02 | 144.81 |
| 2017-02-08 | 188.39 | 597.73 | 141.94 |
| 2017-02-07 | 185.95 | 593.59 | 142.55 |
| 2017-02-06 | 185.95 | 603.95 | 146.17 |
| 2017-02-03 | 182.91 | 603.95 | 148.82 |
| 2017-02-02 | 184.13 | 599.80 | 146.30 |
| 2017-02-01 | 185.95 | 612.23 | 149.07 |
| 2017-01-27 | 186.56 | 612.23 | 148.54 |
| 2017-01-26 | 186.56 | 612.23 | 148.54 |
| 2017-01-25 | 182.30 | 606.02 | 150.09 |
| 2017-01-24 | 181.09 | 601.87 | 149.70 |
| 2017-01-23 | 180.48 | 595.66 | 148.03 |
| 2017-01-20 | 181.09 | 593.59 | 146.75 |
| 2017-01-19 | 182.91 | 599.80 | 147.36 |
| 2017-01-18 | 182.91 | 601.87 | 148.09 |
| 2017-01-17 | 180.48 | 599.80 | 149.50 |
| 2017-01-16 | 178.65 | 595.66 | 149.65 |
| 2017-01-13 | 181.09 | 597.73 | 148.23 |
| 2017-01-12 | 180.48 | 587.38 | 145.07 |
| 2017-01-11 | 181.09 | 618.44 | 155.59 |
| 2017-01-10 | 178.05 | 608.09 | 154.67 |
| 2017-01-09 | 176.83 | 606.02 | 155.04 |
| 2017-01-06 | 175.61 | 608.09 | 156.91 |
| 2017-01-05 | 175.00 | 610.16 | 158.24 |
| 2017-01-04 | 171.35 | 601.87 | 158.66 |
| 2017-01-03 | 171.35 | 599.80 | 157.89 |
| 2016-12-30 | 168.92 | 593.59 | 157.92 |
| 2016-12-29 | 167.09 | 579.10 | 154.26 |
| 2016-12-28 | 165.88 | 583.24 | 156.98 |
| 2016-12-23 | 164.66 | 589.45 | 160.50 |
| 2016-12-22 | 165.88 | 603.95 | 164.76 |
| 2016-12-21 | 167.70 | 610.16 | 165.28 |
| 2016-12-20 | 166.49 | 606.02 | 164.94 |
| 2016-12-19 | 167.70 | 606.02 | 163.73 |
| 2016-12-16 | 170.14 | 622.58 | 167.49 |
| 2016-12-15 | 170.14 | 620.51 | 166.72 |
| 2016-12-14 | 175.61 | 626.72 | 163.68 |
| 2016-12-13 | 175.00 | 626.72 | 164.26 |
| 2016-12-12 | 174.40 | 628.79 | 165.60 |
| 2016-12-09 | 179.26 | 649.49 | 168.38 |
| 2016-12-08 | 179.87 | 657.78 | 170.76 |
| 2016-12-07 | 179.87 | 601.87 | 150.79 |
| 2016-12-06 | 178.05 | 618.44 | 158.39 |
| 2016-12-05 | 176.22 | 608.09 | 156.35 |
| 2016-12-02 | 176.83 | 653.64 | 172.24 |
| 2016-12-01 | 181.09 | 668.13 | 173.27 |
| 2016-11-30 | 179.87 | 668.13 | 174.46 |
| 2016-11-29 | 178.65 | 668.13 | 175.66 |
| 2016-11-28 | 179.87 | 668.13 | 174.46 |
| 2016-11-25 | 178.65 | 663.99 | 174.17 |
| 2016-11-24 | 176.83 | 653.64 | 172.24 |
| 2016-11-23 | 178.65 | 653.64 | 170.46 |
| 2016-11-22 | 178.65 | 661.92 | 173.43 |
| 2016-11-21 | 174.40 | 649.49 | 173.14 |
| 2016-11-18 | 173.18 | 649.49 | 174.36 |
| 2016-11-17 | 172.57 | 647.42 | 174.21 |
| 2016-11-16 | 173.79 | 641.21 | 170.73 |
| 2016-11-15 | 173.79 | 612.23 | 160.14 |
| 2016-11-14 | 172.57 | 612.23 | 161.30 |
| 2016-11-11 | 176.22 | 612.23 | 157.85 |
| 2016-11-10 | 180.48 | 603.95 | 150.98 |
| 2016-11-09 | 175.00 | 583.24 | 148.45 |
| 2016-11-08 | 180.48 | 597.73 | 148.76 |
| 2016-11-07 | 179.87 | 589.45 | 146.35 |
| 2016-11-04 | 178.05 | 579.10 | 144.24 |
| 2016-11-03 | 178.65 | 577.03 | 142.96 |
| 2016-11-02 | 179.87 | 577.03 | 141.91 |
| 2016-11-01 | 183.52 | 591.52 | 143.91 |
| 2016-10-31 | 181.09 | 568.75 | 137.91 |
| 2016-10-28 | 181.45 | 564.61 | 136.13 |
| 2016-10-27 | 183.23 | 564.61 | 134.65 |
| 2016-10-26 | 185.60 | 564.61 | 132.71 |
| 2016-10-25 | 188.56 | 560.47 | 128.88 |
| 2016-10-24 | 189.16 | 552.18 | 125.55 |
| 2016-10-20 | 186.19 | 545.97 | 125.71 |
| 2016-10-19 | 185.01 | 545.97 | 126.65 |
| 2016-10-18 | 186.19 | 550.11 | 127.16 |
| 2016-10-17 | 182.05 | 543.90 | 128.30 |
| 2016-10-14 | 184.42 | 552.18 | 129.31 |
| 2016-10-13 | 182.05 | 548.04 | 129.77 |
| 2016-10-12 | 186.19 | 545.97 | 125.71 |
| 2016-10-11 | 187.38 | 550.11 | 126.22 |
| 2016-10-07 | 191.53 | 554.26 | 124.42 |
| 2016-10-06 | 192.71 | 556.33 | 124.22 |
| 2016-10-05 | 190.34 | 556.33 | 126.05 |
| 2016-10-04 | 189.16 | 533.55 | 119.10 |
| 2016-10-03 | 187.97 | 529.41 | 118.57 |
| 2016-09-30 | 184.42 | 527.34 | 120.57 |
| 2016-09-29 | 190.34 | 531.48 | 117.50 |
| 2016-09-28 | 188.56 | 523.20 | 115.97 |
| 2016-09-27 | 187.97 | 529.41 | 118.57 |
| 2016-09-26 | 185.60 | 512.85 | 114.58 |
| 2016-09-23 | 188.56 | 527.34 | 117.40 |
| 2016-09-22 | 190.34 | 523.20 | 114.64 |
| 2016-09-21 | 188.56 | 531.48 | 118.84 |
| 2016-09-20 | 187.97 | 525.27 | 117.13 |
| 2016-09-19 | 187.38 | 531.48 | 119.74 |
| 2016-09-15 | 185.60 | 527.34 | 119.66 |
| 2016-09-14 | 183.82 | 527.34 | 121.03 |
| 2016-09-13 | 184.42 | 541.83 | 125.67 |
| 2016-09-12 | 185.01 | 558.40 | 131.01 |
| 2016-09-09 | 194.49 | 566.68 | 126.39 |
| 2016-09-08 | 190.93 | 562.54 | 127.73 |
| 2016-09-07 | 189.75 | 560.47 | 127.94 |
| 2016-09-06 | 189.75 | 562.54 | 128.66 |
| 2016-09-05 | 187.97 | 562.54 | 130.07 |
| 2016-09-02 | 183.23 | 560.47 | 133.19 |
| 2016-09-01 | 183.23 | 556.33 | 131.73 |
| 2016-08-31 | 180.27 | 556.33 | 134.18 |
| 2016-08-30 | 180.27 | 558.40 | 134.92 |
| 2016-08-29 | 178.49 | 545.97 | 131.96 |
| 2016-08-26 | 179.68 | 556.33 | 134.67 |
| 2016-08-25 | 177.90 | 556.33 | 136.18 |
| 2016-08-24 | 177.90 | 560.47 | 137.67 |
| 2016-08-23 | 180.27 | 570.82 | 139.35 |
| 2016-08-22 | 180.27 | 570.82 | 139.35 |
| 2016-08-19 | 179.08 | 570.82 | 140.37 |
| 2016-08-18 | 180.86 | 570.82 | 138.84 |
| 2016-08-17 | 177.30 | 570.82 | 141.91 |
| 2016-08-16 | 178.49 | 597.57 | 150.48 |
| 2016-08-15 | 179.68 | 640.78 | 164.87 |
| 2016-08-12 | 176.71 | 649.01 | 170.68 |
| 2016-08-11 | 174.34 | 646.95 | 172.27 |
| 2016-08-10 | 173.16 | 630.49 | 167.43 |
| 2016-08-09 | 173.16 | 634.61 | 168.93 |
| 2016-08-08 | 173.16 | 636.67 | 169.69 |
| 2016-08-05 | 169.60 | 630.49 | 170.95 |
| 2016-08-04 | 165.45 | 618.15 | 170.53 |
| 2016-08-03 | 164.27 | 611.97 | 169.41 |
| 2016-08-01 | 169.60 | 607.86 | 162.56 |
| 2016-07-29 | 166.05 | 605.80 | 165.29 |
| 2016-07-28 | 169.60 | 636.67 | 173.24 |
| 2016-07-27 | 168.42 | 620.20 | 168.32 |
| 2016-07-26 | 169.60 | 605.80 | 161.79 |
| 2016-07-25 | 167.23 | 597.57 | 161.04 |
| 2016-07-22 | 166.64 | 597.57 | 161.62 |
| 2016-07-21 | 167.23 | 597.57 | 161.04 |
| 2016-07-20 | 166.64 | 609.92 | 166.25 |
| 2016-07-19 | 163.08 | 624.32 | 175.32 |
| 2016-07-18 | 164.86 | 632.55 | 176.58 |
| 2016-07-15 | 164.27 | 636.67 | 178.76 |
| 2016-07-14 | 162.49 | 642.84 | 183.00 |
| 2016-07-13 | 159.53 | 636.67 | 183.85 |
| 2016-07-12 | 158.34 | 636.67 | 185.15 |
| 2016-07-11 | 153.60 | 628.43 | 187.23 |
| 2016-07-08 | 150.64 | 618.15 | 186.52 |
| 2016-07-07 | 151.83 | 636.67 | 192.53 |
| 2016-07-06 | 149.46 | 628.43 | 192.01 |
| 2016-07-05 | 152.42 | 630.49 | 189.40 |
| 2016-07-04 | 156.57 | 624.32 | 182.31 |
| 2016-06-30 | 153.01 | 616.09 | 183.03 |
| 2016-06-29 | 148.86 | 605.80 | 183.61 |
| 2016-06-28 | 145.31 | 597.57 | 184.36 |
| 2016-06-27 | 145.31 | 609.92 | 189.40 |
| 2016-06-24 | 145.90 | 609.92 | 188.70 |
| 2016-06-23 | 153.01 | 642.84 | 193.60 |
| 2016-06-22 | 152.42 | 665.47 | 203.26 |
| 2016-06-21 | 149.46 | 657.24 | 203.56 |
| 2016-06-20 | 147.09 | 655.19 | 205.64 |
| 2016-06-17 | 144.12 | 651.07 | 207.66 |
| 2016-06-16 | 142.35 | 622.26 | 198.03 |
| 2016-06-15 | 146.49 | 636.67 | 198.86 |
| 2016-06-14 | 146.49 | 630.49 | 196.35 |
| 2016-06-13 | 147.68 | 589.34 | 178.32 |
| 2016-06-10 | 153.60 | 611.97 | 180.74 |
| 2016-06-08 | 156.57 | 618.15 | 179.91 |
| 2016-06-07 | 155.97 | 622.26 | 182.16 |
| 2016-06-06 | 153.01 | 579.05 | 168.39 |
| 2016-06-03 | 151.83 | 579.05 | 169.65 |
| 2016-06-02 | 150.64 | 564.65 | 165.18 |
| 2016-06-01 | 148.86 | 502.91 | 142.27 |
| 2016-05-31 | 150.05 | 504.97 | 141.94 |
| 2016-05-30 | 147.09 | 486.45 | 137.35 |
| 2016-05-27 | 146.49 | 494.68 | 141.26 |
| 2016-05-26 | 144.72 | 478.22 | 136.28 |
| 2016-05-25 | 144.12 | 478.22 | 136.86 |
| 2016-05-24 | 138.20 | 474.11 | 141.02 |
| 2016-05-23 | 137.01 | 474.11 | 142.23 |
| 2016-05-20 | 138.79 | 478.22 | 142.15 |
| 2016-05-19 | 135.59 | 476.16 | 144.56 |
| 2016-05-18 | 136.54 | 480.28 | 145.32 |
| 2016-05-17 | 140.57 | 482.34 | 142.07 |
| 2016-05-16 | 137.61 | 480.28 | 144.22 |
| 2016-05-13 | 135.59 | 478.22 | 145.43 |
| 2016-05-12 | 137.61 | 480.28 | 144.22 |
| 2016-05-11 | 139.38 | 488.51 | 145.84 |
| 2016-05-10 | 142.35 | 488.51 | 142.84 |
| 2016-05-09 | 140.57 | 480.28 | 141.21 |
| 2016-05-06 | 139.38 | 478.22 | 141.55 |
| 2016-05-05 | 143.53 | 482.34 | 139.12 |
| 2016-05-04 | 145.31 | 480.28 | 136.55 |
| 2016-05-03 | 145.90 | 486.45 | 138.49 |
| 2016-04-29 | 150.64 | 494.68 | 137.26 |
| 2016-04-28 | 154.79 | 502.91 | 136.63 |
| 2016-04-27 | 154.67 | 494.68 | 133.51 |
| 2016-04-26 | 155.26 | 502.91 | 136.20 |
| 2016-04-25 | 153.49 | 537.89 | 151.64 |
| 2016-04-22 | 156.43 | 542.01 | 150.36 |
| 2016-04-21 | 158.20 | 548.18 | 151.04 |
| 2016-04-20 | 152.91 | 548.18 | 156.29 |
| 2016-04-19 | 155.85 | 560.53 | 158.17 |
| 2016-04-18 | 152.32 | 558.47 | 160.97 |
| 2016-04-15 | 154.08 | 572.88 | 164.83 |
| 2016-04-14 | 155.26 | 585.22 | 168.44 |
| 2016-04-13 | 152.91 | 581.11 | 169.31 |
| 2016-04-12 | 144.67 | 568.76 | 173.33 |
| 2016-04-11 | 144.67 | 568.76 | 173.33 |
| 2016-04-08 | 142.91 | 581.11 | 180.40 |
| 2016-04-07 | 141.73 | 595.51 | 187.72 |
| 2016-04-06 | 141.14 | 593.45 | 187.57 |
| 2016-04-05 | 139.97 | 599.63 | 191.55 |
| 2016-04-01 | 144.08 | 609.92 | 190.85 |
| 2016-03-31 | 147.61 | 659.30 | 206.65 |
| 2016-03-30 | 148.79 | 665.47 | 207.68 |
| 2016-03-29 | 142.32 | 638.72 | 204.86 |
| 2016-03-24 | 142.32 | 632.55 | 202.31 |
| 2016-03-23 | 145.85 | 642.84 | 202.15 |
| 2016-03-22 | 145.85 | 644.90 | 202.99 |
| 2016-03-21 | 145.85 | 636.67 | 199.64 |
| 2016-03-18 | 146.44 | 626.38 | 194.75 |
| 2016-03-17 | 144.08 | 614.03 | 192.54 |
| 2016-03-16 | 141.73 | 611.97 | 194.53 |
| 2016-03-15 | 142.32 | 599.63 | 188.72 |
| 2016-03-14 | 143.50 | 599.63 | 187.33 |
| 2016-03-11 | 141.14 | 589.34 | 185.86 |
| 2016-03-10 | 138.79 | 585.22 | 186.96 |
| 2016-03-09 | 138.79 | 562.59 | 177.48 |
| 2016-03-08 | 138.79 | 564.65 | 178.34 |
| 2016-03-07 | 140.55 | 566.70 | 177.15 |
| 2016-03-04 | 139.97 | 544.07 | 168.40 |
| 2016-03-03 | 137.03 | 527.61 | 164.78 |
| 2016-03-02 | 137.61 | 432.95 | 124.29 |
| 2016-03-01 | 130.09 | 412.37 | 122.69 |
| 2016-02-29 | 127.03 | 408.26 | 123.88 |
| 2016-02-26 | 130.32 | 406.20 | 119.78 |
| 2016-02-25 | 124.44 | 391.80 | 119.12 |
| 2016-02-24 | 127.73 | 393.85 | 116.86 |
| 2016-02-23 | 130.79 | 397.97 | 115.77 |
| 2016-02-22 | 131.26 | 397.97 | 115.33 |
| 2016-02-19 | 128.67 | 383.57 | 111.47 |
| 2016-02-18 | 130.09 | 383.57 | 110.17 |
| 2016-02-17 | 124.67 | 375.33 | 111.57 |
| 2016-02-16 | 127.03 | 383.57 | 113.00 |
| 2016-02-15 | 124.91 | 373.28 | 110.43 |
| 2016-02-12 | 117.85 | 348.58 | 105.91 |
| 2016-02-11 | 119.97 | 348.58 | 103.93 |
| 2016-02-05 | 129.14 | 362.99 | 102.05 |
| 2016-02-04 | 127.97 | 350.64 | 97.68 |
| 2016-02-03 | 125.85 | 350.64 | 99.53 |
| 2016-02-02 | 130.79 | 375.33 | 105.96 |
| 2016-02-01 | 132.20 | 360.93 | 98.50 |
| 2016-01-29 | 133.38 | 387.68 | 108.97 |
| 2016-01-28 | 128.20 | 379.45 | 110.10 |
| 2016-01-27 | 126.09 | 383.57 | 113.89 |
| 2016-01-26 | 123.73 | 383.57 | 116.13 |
| 2016-01-25 | 129.85 | 406.20 | 120.23 |
| 2016-01-22 | 127.26 | 397.97 | 119.12 |
| 2016-01-21 | 120.68 | 387.68 | 121.00 |
| 2016-01-20 | 124.20 | 414.43 | 129.45 |
| 2016-01-19 | 133.38 | 432.95 | 128.36 |
| 2016-01-18 | 128.91 | 424.72 | 129.23 |
| 2016-01-15 | 131.73 | 435.01 | 130.87 |
| 2016-01-14 | 135.85 | 432.95 | 125.97 |
| 2016-01-13 | 137.61 | 449.41 | 131.22 |
| 2016-01-12 | 134.08 | 469.99 | 143.50 |
| 2016-01-11 | 136.44 | 474.11 | 142.81 |
| 2016-01-08 | 143.50 | 496.74 | 145.07 |
| 2016-01-07 | 141.73 | 496.74 | 146.86 |
| 2016-01-06 | 148.79 | 521.43 | 149.78 |
| 2016-01-05 | 151.73 | 527.61 | 149.32 |
| 2016-01-04 | 152.32 | 542.01 | 154.45 |
| 2015-12-31 | 159.96 | 576.99 | 160.42 |
| 2015-12-30 | 160.55 | 579.05 | 160.62 |
| 2015-12-29 | 161.14 | 576.99 | 159.24 |
| 2015-12-28 | 159.96 | 572.88 | 158.83 |
| 2015-12-24 | 162.32 | 576.99 | 158.08 |
| 2015-12-23 | 161.14 | 572.88 | 157.67 |
| 2015-12-22 | 158.79 | 558.47 | 154.45 |
| 2015-12-21 | 158.79 | 564.65 | 156.83 |
| 2015-12-18 | 158.79 | 564.65 | 156.83 |
| 2015-12-17 | 159.96 | 535.84 | 144.59 |
| 2015-12-16 | 158.20 | 515.26 | 138.29 |
| 2015-12-15 | 152.91 | 504.97 | 139.21 |
| 2015-12-14 | 153.49 | 509.09 | 140.28 |
| 2015-12-11 | 155.26 | 517.32 | 141.84 |
| 2015-12-10 | 157.61 | 511.14 | 137.24 |
| 2015-12-09 | 158.79 | 519.38 | 139.34 |
| 2015-12-08 | 159.96 | 525.55 | 140.63 |
| 2015-12-07 | 164.67 | 548.18 | 144.90 |
| 2015-12-04 | 164.08 | 546.13 | 144.67 |
| 2015-12-03 | 165.85 | 552.30 | 145.37 |
| 2015-12-02 | 167.02 | 554.36 | 145.06 |
| 2015-12-01 | 165.85 | 552.30 | 145.37 |
| 2015-11-30 | 161.14 | 544.07 | 146.64 |
| 2015-11-27 | 162.32 | 539.95 | 143.96 |
| 2015-11-26 | 167.61 | 548.18 | 142.21 |
| 2015-11-25 | 167.61 | 544.07 | 140.67 |
| 2015-11-24 | 168.20 | 544.07 | 140.15 |
| 2015-11-23 | 169.37 | 539.95 | 137.57 |
| 2015-11-20 | 169.96 | 544.07 | 138.58 |
| 2015-11-19 | 167.02 | 548.18 | 142.75 |
| 2015-11-18 | 163.49 | 554.36 | 148.34 |
| 2015-11-17 | 164.67 | 554.36 | 147.24 |
| 2015-11-16 | 161.14 | 533.78 | 142.70 |
| 2015-11-13 | 165.85 | 552.30 | 145.37 |
| 2015-11-12 | 172.31 | 558.47 | 141.81 |
| 2015-11-11 | 165.26 | 552.30 | 145.91 |
| 2015-11-10 | 165.85 | 552.30 | 145.37 |
| 2015-11-09 | 168.79 | 548.18 | 141.15 |
| 2015-11-06 | 171.14 | 566.70 | 145.89 |
| 2015-11-05 | 172.90 | 560.53 | 142.04 |
| 2015-11-04 | 173.49 | 558.47 | 140.77 |
| 2015-11-03 | 168.20 | 537.89 | 137.84 |
| 2015-11-02 | 165.26 | 525.55 | 135.83 |
| 2015-10-30 | 168.79 | 533.78 | 135.79 |
| 2015-10-29 | 169.96 | 537.89 | 136.29 |
| 2015-10-28 | 171.96 | 535.84 | 133.80 |
| 2015-10-27 | 174.25 | 544.07 | 134.85 |
| 2015-10-26 | 173.68 | 542.01 | 134.58 |
| 2015-10-23 | 174.82 | 537.89 | 132.11 |
| 2015-10-22 | 170.82 | 525.55 | 130.99 |
| 2015-10-20 | 171.96 | 531.72 | 132.28 |
| 2015-10-19 | 173.11 | 539.95 | 134.32 |
| 2015-10-16 | 173.11 | 544.07 | 135.83 |
| 2015-10-15 | 171.39 | 535.84 | 134.29 |
| 2015-10-14 | 165.66 | 517.32 | 132.37 |
| 2015-10-13 | 167.95 | 527.61 | 134.22 |
| 2015-10-12 | 169.67 | 523.49 | 131.20 |
| 2015-10-09 | 165.66 | 513.20 | 130.82 |
| 2015-10-08 | 165.09 | 502.91 | 127.44 |
| 2015-10-07 | 166.81 | 515.26 | 130.60 |
| 2015-10-06 | 158.79 | 478.22 | 123.43 |
| 2015-10-05 | 159.37 | 476.16 | 122.14 |
| 2015-10-02 | 155.36 | 443.24 | 112.74 |
| 2015-09-30 | 147.34 | 453.53 | 123.79 |
| 2015-09-29 | 143.91 | 437.07 | 120.19 |
| 2015-09-25 | 151.92 | 430.89 | 110.74 |
| 2015-09-24 | 150.78 | 393.85 | 96.93 |
| 2015-09-23 | 153.07 | 404.14 | 99.21 |
| 2015-09-22 | 157.65 | 397.97 | 93.28 |
| 2015-09-21 | 157.65 | 373.28 | 83.69 |
| 2015-09-18 | 160.51 | 367.10 | 79.30 |
| 2015-09-17 | 158.22 | 371.22 | 82.49 |
| 2015-09-16 | 159.94 | 373.28 | 82.07 |
| 2015-09-15 | 153.64 | 383.57 | 90.65 |
| 2015-09-14 | 155.93 | 393.85 | 92.96 |
| 2015-09-11 | 154.79 | 393.85 | 93.83 |
| 2015-09-10 | 155.36 | 385.62 | 90.17 |
| 2015-09-09 | 161.66 | 397.97 | 90.31 |
| 2015-09-08 | 151.92 | 389.74 | 94.40 |
| 2015-09-07 | 143.91 | 371.22 | 93.20 |
| 2015-09-04 | 146.20 | 373.28 | 92.23 |
| 2015-09-02 | 147.34 | 404.14 | 103.82 |
| 2015-09-01 | 149.63 | 412.37 | 105.25 |
| 2015-08-31 | 155.93 | 414.43 | 101.00 |
| 2015-08-28 | 156.50 | 422.66 | 103.76 |
| 2015-08-27 | 158.22 | 416.49 | 100.02 |
| 2015-08-26 | 148.49 | 381.51 | 93.78 |
| 2015-08-25 | 153.07 | 377.39 | 88.64 |
| 2015-08-24 | 150.78 | 373.28 | 88.72 |
| 2015-08-21 | 164.52 | 416.49 | 95.26 |
| 2015-08-20 | 168.53 | 457.64 | 107.67 |
| 2015-08-19 | 172.53 | 463.82 | 106.88 |
| 2015-08-18 | 175.97 | 474.11 | 108.03 |
| 2015-08-17 | 180.55 | 478.22 | 106.10 |
| 2015-08-14 | 182.27 | 488.51 | 108.49 |
| 2015-08-13 | 182.27 | 480.28 | 105.58 |
| 2015-08-12 | 180.55 | 463.82 | 100.97 |
| 2015-08-11 | 187.42 | 478.22 | 101.18 |
| 2015-08-10 | 186.85 | 467.93 | 97.99 |
| 2015-08-07 | 187.42 | 457.64 | 94.02 |
| 2015-08-06 | 186.28 | 469.99 | 99.11 |
| 2015-08-05 | 187.42 | 476.16 | 100.46 |
| 2015-08-04 | 186.28 | 476.16 | 101.26 |
| 2015-08-03 | 186.28 | 463.82 | 96.95 |
| 2015-07-31 | 188.57 | 480.28 | 101.09 |
| 2015-07-30 | 187.42 | 480.28 | 101.89 |
| 2015-07-29 | 189.14 | 482.34 | 101.40 |
| 2015-07-28 | 187.99 | 482.34 | 102.20 |
| 2015-07-27 | 185.70 | 476.16 | 101.66 |
| 2015-07-24 | 194.29 | 504.97 | 105.57 |
| 2015-07-23 | 197.73 | 517.32 | 107.34 |
| 2015-07-22 | 196.58 | 519.38 | 108.84 |
| 2015-07-21 | 199.44 | 523.49 | 108.22 |
| 2015-07-20 | 197.73 | 548.18 | 117.71 |
| 2015-07-17 | 198.30 | 548.18 | 117.29 |
| 2015-07-16 | 194.86 | 537.89 | 116.34 |
| 2015-07-15 | 193.72 | 533.78 | 115.78 |
| 2015-07-14 | 194.29 | 556.41 | 123.05 |
| 2015-07-13 | 196.01 | 566.70 | 125.23 |
| 2015-07-10 | 192.00 | 515.26 | 110.70 |
| 2015-07-09 | 186.28 | 484.39 | 104.14 |
| 2015-07-08 | 175.97 | 344.47 | 61.06 |
| 2015-07-07 | 192.57 | 393.85 | 68.80 |
| 2015-07-06 | 196.01 | 435.01 | 80.74 |
| 2015-07-03 | 205.17 | 529.66 | 106.33 |
| 2015-07-02 | 208.03 | 593.45 | 125.12 |
| 2015-06-30 | 207.46 | 620.20 | 134.24 |
| 2015-06-29 | 204.60 | 611.97 | 133.74 |
| 2015-06-26 | 212.04 | 632.55 | 134.76 |
| 2015-06-25 | 217.77 | 632.55 | 130.53 |
| 2015-06-24 | 219.48 | 638.72 | 131.22 |
| 2015-06-23 | 218.34 | 636.67 | 131.41 |
| 2015-06-22 | 215.48 | 632.55 | 132.20 |
| 2015-06-19 | 211.47 | 653.13 | 141.80 |
| 2015-06-18 | 210.32 | 651.07 | 142.03 |
| 2015-06-17 | 210.32 | 659.30 | 144.68 |
| 2015-06-16 | 208.61 | 632.55 | 137.37 |
| 2015-06-15 | 211.47 | 651.07 | 141.14 |
| 2015-06-12 | 217.19 | 683.99 | 147.17 |
| 2015-06-11 | 213.19 | 661.36 | 143.10 |
| 2015-06-10 | 209.75 | 597.57 | 125.20 |
| 2015-06-09 | 213.76 | 597.57 | 122.33 |
| 2015-06-08 | 217.19 | 620.20 | 127.06 |
| 2015-06-05 | 216.05 | 624.32 | 129.18 |
| 2015-06-04 | 220.06 | 655.19 | 135.95 |
| 2015-06-03 | 220.63 | 659.30 | 136.82 |
| 2015-06-02 | 218.91 | 669.59 | 141.32 |
| 2015-06-01 | 220.63 | 659.30 | 136.82 |
| 2015-05-29 | 218.34 | 599.63 | 119.77 |
| 2015-05-28 | 226.35 | 620.20 | 120.68 |
| 2015-05-27 | 225.21 | 603.74 | 116.40 |
| 2015-05-26 | 228.07 | 640.78 | 125.80 |
| 2015-05-22 | 224.06 | 435.01 | 65.09 |
| 2015-05-21 | 218.91 | 350.64 | 41.31 |
| 2015-05-20 | 218.91 | 338.30 | 37.43 |
| 2015-05-19 | 220.06 | 344.47 | 38.87 |
| 2015-05-18 | 218.34 | 338.30 | 37.68 |
| 2015-05-15 | 221.20 | 340.35 | 37.10 |
| 2015-05-14 | 215.48 | 317.72 | 32.41 |
| 2015-05-13 | 214.90 | 319.78 | 33.30 |
| 2015-05-12 | 216.62 | 319.78 | 32.58 |
| 2015-05-11 | 220.06 | 328.01 | 33.73 |
| 2015-05-08 | 218.34 | 301.26 | 26.05 |
| 2015-05-07 | 214.90 | 293.03 | 24.81 |
| 2015-05-06 | 219.48 | 317.72 | 30.75 |
| 2015-05-05 | 220.63 | 319.78 | 30.92 |
| 2015-05-04 | 225.21 | 344.47 | 36.67 |
| 2015-04-30 | 224.64 | 342.41 | 36.28 |
| 2015-04-29 | 228.07 | 356.82 | 39.24 |
| 2015-04-28 | 228.87 | 321.83 | 28.27 |
| 2015-04-27 | 228.87 | 334.18 | 32.02 |
| 2015-04-24 | 223.75 | 319.78 | 29.66 |
| 2015-04-23 | 220.91 | 323.89 | 32.09 |
| 2015-04-22 | 222.61 | 317.72 | 29.48 |
| 2015-04-21 | 222.05 | 321.83 | 30.99 |
| 2015-04-20 | 212.94 | 290.97 | 24.93 |
| 2015-04-17 | 219.77 | 330.06 | 34.49 |
| 2015-04-16 | 220.34 | 334.18 | 35.54 |
| 2015-04-15 | 219.20 | 330.06 | 34.73 |
| 2015-04-14 | 218.63 | 358.87 | 44.01 |
| 2015-04-13 | 223.18 | 360.93 | 42.62 |
| 2015-04-10 | 214.65 | 264.22 | 15.75 |
| 2015-04-09 | 210.67 | 103.71 | -34.43 |
| 2015-04-08 | 202.70 | 85.20 | -38.82 |
| 2015-04-02 | 191.89 | 83.14 | -37.26 |
| 2015-04-01 | 189.61 | 79.02 | -38.19 |
| 2015-03-31 | 187.91 | 81.08 | -37.10 |
| 2015-03-30 | 187.34 | 83.14 | -36.26 |
| 2015-03-27 | 182.79 | 76.96 | -37.42 |
| 2015-03-26 | 183.35 | 81.08 | -36.09 |
| 2015-03-25 | 183.92 | 83.14 | -35.50 |
| 2015-03-24 | 181.65 | 79.02 | -36.44 |
| 2015-03-23 | 182.79 | 74.91 | -38.15 |
| 2015-03-20 | 181.65 | 79.02 | -36.44 |
| 2015-03-19 | 182.22 | 79.02 | -36.57 |
| 2015-03-18 | 178.80 | 76.96 | -36.53 |
| 2015-03-17 | 176.53 | 81.08 | -34.52 |
| 2015-03-16 | 176.53 | 85.20 | -33.03 |
| 2015-03-13 | 174.82 | 85.20 | -32.61 |
| 2015-03-12 | 174.82 | 76.96 | -35.61 |
| 2015-03-11 | 173.68 | 79.02 | -34.59 |
| 2015-03-10 | 175.96 | 79.02 | -35.13 |
| 2015-03-09 | 178.23 | 81.08 | -34.92 |
| 2015-03-06 | 178.80 | 81.08 | -35.05 |
| 2015-03-05 | 178.23 | 76.96 | -36.40 |
| 2015-03-04 | 180.51 | 79.02 | -36.18 |
| 2015-03-03 | 183.92 | 81.08 | -36.22 |
| 2015-03-02 | 185.63 | 83.14 | -35.88 |
| 2015-02-27 | 185.63 | 81.08 | -36.60 |
| 2015-02-26 | 186.77 | 87.25 | -34.70 |
| 2015-02-25 | 184.49 | 83.14 | -35.63 |
| 2015-02-24 | 184.49 | 87.25 | -34.18 |
| 2015-02-23 | 185.63 | 87.25 | -34.44 |
| 2015-02-18 | 185.06 | 81.08 | -36.48 |
| 2015-02-17 | 185.63 | 81.08 | -36.60 |
| 2015-02-16 | 184.49 | 83.14 | -35.63 |
| 2015-02-13 | 183.92 | 85.20 | -34.77 |
| 2015-02-12 | 181.08 | 85.20 | -34.11 |
| 2015-02-11 | 179.37 | 87.25 | -32.97 |
| 2015-02-10 | 182.22 | 79.02 | -36.57 |
| 2015-02-09 | 181.65 | 81.08 | -35.71 |
| 2015-02-06 | 183.92 | 81.08 | -36.22 |
| 2015-02-05 | 185.06 | 83.14 | -35.76 |
| 2015-02-04 | 183.35 | 85.20 | -34.64 |
| 2015-02-03 | 181.65 | 79.02 | -36.44 |
| 2015-02-02 | 181.08 | 85.20 | -34.11 |
| 2015-01-30 | 181.65 | 85.20 | -34.25 |
| 2015-01-29 | 182.79 | 83.14 | -35.24 |
| 2015-01-28 | 185.63 | 87.25 | -34.44 |
| 2015-01-27 | 185.06 | 91.37 | -32.87 |
| 2015-01-26 | 186.20 | 85.20 | -35.29 |
| 2015-01-23 | 185.06 | 87.25 | -34.31 |
| 2015-01-22 | 182.22 | 87.25 | -33.65 |
| 2015-01-21 | 179.94 | 85.20 | -33.84 |
| 2015-01-20 | 175.39 | 85.20 | -32.75 |
| 2015-01-19 | 172.54 | 83.14 | -32.80 |
| 2015-01-16 | 177.10 | 91.37 | -30.94 |
| 2015-01-15 | 179.94 | 91.37 | -31.64 |
| 2015-01-14 | 177.10 | 93.43 | -30.20 |
| 2015-01-13 | 178.80 | 93.43 | -30.62 |
| 2015-01-12 | 176.53 | 89.31 | -31.54 |
| 2015-01-09 | 175.39 | 91.37 | -30.51 |
| 2015-01-08 | 174.25 | 89.31 | -30.97 |
| 2015-01-07 | 171.98 | 87.25 | -31.15 |
| 2015-01-06 | 169.13 | 89.31 | -29.66 |
| 2015-01-05 | 172.54 | 91.37 | -29.78 |
| 2015-01-02 | 173.68 | 97.54 | -27.82 |
| 2014-12-31 | 171.98 | 95.48 | -28.12 |
| 2014-12-30 | 169.13 | 85.20 | -31.19 |
| 2014-12-29 | 173.11 | 79.02 | -34.45 |
| 2014-12-24 | 169.13 | 74.91 | -35.01 |
| 2014-12-23 | 168.56 | 72.85 | -35.64 |
| 2014-12-22 | 169.70 | 76.96 | -34.38 |
| 2014-12-19 | 166.29 | 79.02 | -32.77 |
| 2014-12-18 | 162.30 | 76.96 | -32.53 |
| 2014-12-17 | 160.03 | 76.96 | -31.94 |
| 2014-12-16 | 160.60 | 91.37 | -26.56 |
| 2014-12-15 | 165.15 | 93.43 | -27.05 |
| 2014-12-12 | 167.42 | 95.48 | -26.90 |
| 2014-12-11 | 168.56 | 93.43 | -27.98 |
| 2014-12-10 | 170.27 | 97.54 | -26.91 |
| 2014-12-09 | 169.70 | 103.71 | -24.47 |
| 2014-12-08 | 175.96 | 116.06 | -21.71 |
| 2014-12-05 | 175.39 | 101.66 | -26.77 |
| 2014-12-04 | 174.25 | 101.66 | -26.47 |
| 2014-12-03 | 169.13 | 93.43 | -28.13 |
| 2014-12-02 | 171.41 | 93.43 | -28.73 |
| 2014-12-01 | 167.99 | 91.37 | -28.59 |
| 2014-11-28 | 175.39 | 93.43 | -29.76 |
| 2014-11-27 | 175.96 | 99.60 | -27.67 |
| 2014-11-26 | 177.66 | 107.83 | -25.15 |
| 2014-11-25 | 174.25 | 107.83 | -24.22 |
| 2014-11-24 | 174.82 | 107.83 | -24.38 |
| 2014-11-21 | 169.70 | 99.60 | -25.99 |
| 2014-11-20 | 167.42 | 103.71 | -23.82 |
| 2014-11-19 | 168.56 | 103.71 | -24.15 |
| 2014-11-18 | 170.27 | 107.83 | -23.10 |
| 2014-11-17 | 173.11 | 118.12 | -20.14 |
| 2014-11-14 | 176.53 | 128.41 | -17.40 |
| 2014-11-13 | 175.96 | 120.18 | -20.21 |
| 2014-11-12 | 174.82 | 116.06 | -21.38 |
| 2014-11-11 | 173.11 | 118.12 | -20.14 |
| 2014-11-10 | 173.11 | 95.48 | -28.42 |
| 2014-11-07 | 170.27 | 91.37 | -29.19 |
| 2014-11-06 | 171.98 | 93.43 | -28.88 |
| 2014-11-05 | 172.54 | 87.25 | -31.29 |
| 2014-11-04 | 174.25 | 93.43 | -29.47 |
| 2014-11-03 | 174.25 | 91.37 | -30.22 |
| 2014-10-31 | 175.39 | 89.31 | -31.26 |
| 2014-10-30 | 171.98 | 85.20 | -31.91 |
| 2014-10-29 | 173.80 | 85.20 | -32.36 |
| 2014-10-28 | 170.48 | 87.25 | -30.77 |
| 2014-10-27 | 166.05 | 83.14 | -31.16 |
| 2014-10-24 | 167.71 | 91.37 | -28.52 |
| 2014-10-23 | 168.26 | 93.43 | -27.90 |
| 2014-10-22 | 168.82 | 95.48 | -27.28 |
| 2014-10-21 | 165.50 | 95.48 | -26.37 |
| 2014-10-20 | 164.95 | 89.31 | -28.55 |
| 2014-10-17 | 164.95 | 97.54 | -25.44 |
| 2014-10-16 | 162.73 | 81.08 | -31.08 |
| 2014-10-15 | 166.05 | 81.08 | -31.94 |
| 2014-10-14 | 164.95 | 79.02 | -32.43 |
| 2014-10-13 | 166.05 | 76.96 | -33.49 |
| 2014-10-10 | 164.95 | 79.02 | -32.43 |
| 2014-10-09 | 169.92 | 81.08 | -32.91 |
| 2014-10-08 | 167.16 | 79.02 | -32.99 |
| 2014-10-07 | 168.82 | 83.14 | -31.87 |
| 2014-10-06 | 167.71 | 81.08 | -32.36 |
| 2014-10-03 | 164.95 | 72.85 | -34.76 |
| 2014-09-30 | 163.29 | 74.91 | -33.57 |
| 2014-09-29 | 166.61 | 76.96 | -33.62 |
| 2014-09-26 | 171.58 | 81.08 | -33.32 |
| 2014-09-25 | 172.69 | 83.14 | -32.84 |
| 2014-09-24 | 174.35 | 83.14 | -33.25 |
| 2014-09-23 | 173.80 | 87.25 | -31.61 |
| 2014-09-22 | 174.35 | 85.20 | -32.50 |
| 2014-09-19 | 178.77 | 91.37 | -31.35 |
| 2014-09-18 | 177.11 | 95.48 | -29.46 |
| 2014-09-17 | 179.88 | 97.54 | -29.42 |
| 2014-09-16 | 177.11 | 95.48 | -29.46 |
| 2014-09-15 | 179.33 | 99.60 | -28.54 |
| 2014-09-12 | 181.54 | 103.71 | -27.64 |
| 2014-09-11 | 182.65 | 101.66 | -28.65 |
| 2014-09-10 | 182.65 | 101.66 | -28.65 |
| 2014-09-08 | 187.62 | 103.71 | -29.17 |
| 2014-09-05 | 188.18 | 105.77 | -28.60 |
| 2014-09-04 | 188.73 | 99.60 | -30.87 |
| 2014-09-03 | 189.28 | 91.37 | -33.85 |
| 2014-09-02 | 182.65 | 81.08 | -35.93 |
| 2014-09-01 | 182.09 | 76.96 | -37.27 |
| 2014-08-29 | 182.65 | 68.73 | -40.30 |
| 2014-08-28 | 182.65 | 64.62 | -41.76 |
| 2014-08-27 | 184.31 | 68.73 | -40.65 |
| 2014-08-26 | 186.52 | 72.85 | -39.67 |
| 2014-08-25 | 187.07 | 74.91 | -39.07 |
| 2014-08-22 | 185.96 | 68.73 | -40.99 |
| 2014-08-21 | 185.41 | 65.65 | -41.96 |
| 2014-08-20 | 186.52 | 69.69 | -40.78 |
| 2014-08-19 | 185.96 | 67.67 | -41.37 |
| 2014-08-18 | 184.31 | 69.69 | -40.32 |
| 2014-08-15 | 184.31 | 69.69 | -40.32 |
| 2014-08-14 | 182.65 | 67.67 | -40.68 |
| 2014-08-13 | 183.75 | 71.71 | -39.49 |
| 2014-08-12 | 180.99 | 75.75 | -37.45 |
| 2014-08-11 | 180.99 | 67.67 | -40.33 |
| 2014-08-08 | 177.11 | 67.67 | -39.50 |
| 2014-08-07 | 178.22 | 71.71 | -38.28 |
| 2014-08-06 | 179.88 | 77.77 | -36.48 |
| 2014-08-05 | 179.88 | 75.75 | -37.21 |
| 2014-08-04 | 180.43 | 73.73 | -38.05 |
| 2014-08-01 | 179.33 | 71.71 | -38.53 |
| 2014-07-31 | 182.65 | 75.75 | -37.82 |
| 2014-07-30 | 182.09 | 81.81 | -35.55 |
| 2014-07-29 | 180.43 | 81.81 | -35.17 |
| 2014-07-28 | 177.67 | 81.81 | -34.52 |
| 2014-07-25 | 176.01 | 81.81 | -34.13 |
| 2014-07-24 | 174.35 | 81.81 | -33.73 |
| 2014-07-23 | 173.24 | 81.81 | -33.46 |
| 2014-07-22 | 171.58 | 81.81 | -33.06 |
| 2014-07-21 | 166.05 | 77.77 | -33.18 |
| 2014-07-18 | 167.16 | 73.73 | -34.97 |
| 2014-07-17 | 168.26 | 81.81 | -32.23 |
| 2014-07-16 | 168.26 | 81.81 | -32.23 |
| 2014-07-15 | 167.16 | 79.79 | -32.70 |
| 2014-07-14 | 166.61 | 83.83 | -31.05 |
| 2014-07-11 | 164.95 | 83.83 | -30.62 |
| 2014-07-10 | 164.39 | 91.91 | -27.42 |
| 2014-07-09 | 163.84 | 89.89 | -28.03 |
| 2014-07-08 | 167.71 | 97.97 | -26.05 |
| 2014-07-07 | 168.26 | 95.95 | -26.96 |
| 2014-07-04 | 168.26 | 85.85 | -30.72 |
| 2014-07-03 | 167.71 | 77.77 | -33.60 |
| 2014-07-02 | 168.26 | 75.75 | -34.49 |
| 2014-06-30 | 162.73 | 67.67 | -36.18 |
| 2014-06-27 | 162.73 | 79.79 | -31.57 |
| 2014-06-26 | 163.29 | 71.71 | -34.78 |
| 2014-06-25 | 159.41 | 67.67 | -35.37 |
| 2014-06-24 | 159.41 | 61.61 | -37.70 |
| 2014-06-23 | 158.31 | 63.63 | -36.65 |
| 2014-06-20 | 163.29 | 65.65 | -37.08 |
| 2014-06-19 | 162.73 | 65.65 | -36.95 |
| 2014-06-18 | 162.73 | 67.67 | -36.18 |
| 2014-06-17 | 162.73 | 71.71 | -34.65 |
| 2014-06-16 | 163.84 | 61.61 | -38.75 |
| 2014-06-13 | 163.84 | 63.63 | -37.98 |
| 2014-06-12 | 162.18 | 65.65 | -36.82 |
| 2014-06-11 | 162.18 | 63.63 | -37.59 |
| 2014-06-10 | 162.18 | 57.57 | -39.90 |
| 2014-06-09 | 159.97 | 63.63 | -37.06 |
| 2014-06-06 | 158.86 | 59.59 | -38.35 |
| 2014-06-05 | 160.52 | 61.61 | -37.97 |
| 2014-06-04 | 160.52 | 59.59 | -38.74 |
| 2014-06-03 | 161.63 | 61.61 | -38.23 |
| 2014-05-30 | 159.97 | 65.65 | -36.28 |
| 2014-05-29 | 158.86 | 53.53 | -40.69 |
| 2014-05-28 | 159.97 | 61.61 | -37.84 |
| 2014-05-27 | 157.76 | 61.61 | -37.30 |
| 2014-05-26 | 157.76 | 61.61 | -37.30 |
| 2014-05-23 | 157.76 | 61.61 | -37.30 |
| 2014-05-22 | 157.20 | 63.63 | -36.38 |
| 2014-05-21 | 156.10 | 61.61 | -36.90 |
| 2014-05-20 | 154.99 | 63.63 | -35.83 |
| 2014-05-19 | 153.33 | 67.67 | -33.81 |
| 2014-05-16 | 153.33 | 69.69 | -33.02 |
| 2014-05-15 | 153.88 | 67.67 | -33.96 |
| 2014-05-14 | 152.78 | 69.69 | -32.87 |
| 2014-05-13 | 150.01 | 71.71 | -31.32 |
| 2014-05-12 | 149.46 | 63.63 | -34.41 |
| 2014-05-09 | 144.48 | 67.67 | -31.42 |
| 2014-05-08 | 143.93 | 65.65 | -32.09 |
| 2014-05-07 | 142.82 | 65.65 | -31.78 |
| 2014-05-05 | 145.03 | 67.67 | -31.57 |
| 2014-05-02 | 148.35 | 67.67 | -32.49 |
| 2014-04-30 | 146.14 | 69.69 | -31.06 |
| 2014-04-29 | 150.56 | 69.69 | -32.28 |
| 2014-04-28 | 146.69 | 71.71 | -30.40 |
| 2014-04-25 | 146.69 | 75.75 | -28.76 |
| 2014-04-24 | 151.09 | 73.73 | -30.81 |
| 2014-04-23 | 150.54 | 69.69 | -32.27 |
| 2014-04-22 | 153.29 | 71.71 | -32.21 |
| 2014-04-17 | 153.29 | 73.73 | -31.41 |
| 2014-04-16 | 152.74 | 79.79 | -28.86 |
| 2014-04-15 | 151.64 | 75.75 | -30.16 |
| 2014-04-14 | 156.03 | 81.81 | -28.99 |
| 2014-04-11 | 155.48 | 83.83 | -28.05 |
| 2014-04-10 | 158.23 | 67.67 | -35.07 |
| 2014-04-09 | 154.38 | 51.51 | -40.44 |
| 2014-04-08 | 151.64 | 51.51 | -39.79 |
| 2014-04-07 | 148.34 | 51.51 | -38.99 |
| 2014-04-04 | 149.99 | 51.51 | -39.39 |
| 2014-04-03 | 150.54 | 53.53 | -38.72 |
| 2014-04-02 | 149.99 | 55.55 | -37.78 |
| 2014-04-01 | 149.99 | 57.57 | -36.97 |
| 2014-03-31 | 146.14 | 57.57 | -35.99 |
| 2014-03-28 | 145.59 | 55.55 | -36.67 |
| 2014-03-27 | 142.85 | 61.61 | -33.45 |
| 2014-03-26 | 143.95 | 63.63 | -32.92 |
| 2014-03-25 | 142.30 | 73.73 | -28.30 |
| 2014-03-24 | 143.40 | 75.75 | -27.79 |
| 2014-03-21 | 139.00 | 79.79 | -24.78 |
| 2014-03-20 | 135.70 | 79.79 | -23.72 |
| 2014-03-19 | 140.10 | 83.83 | -23.44 |
| 2014-03-18 | 140.10 | 83.83 | -23.44 |
| 2014-03-17 | 139.00 | 81.81 | -23.93 |
| 2014-03-14 | 140.10 | 79.79 | -25.12 |
| 2014-03-13 | 142.30 | 77.77 | -26.63 |
| 2014-03-12 | 143.95 | 79.79 | -26.30 |
| 2014-03-11 | 146.69 | 79.79 | -27.12 |
| 2014-03-10 | 146.69 | 85.85 | -24.66 |
| 2014-03-07 | 151.64 | 83.83 | -26.95 |
| 2014-03-06 | 151.64 | 81.81 | -27.75 |
| 2014-03-05 | 150.54 | 83.83 | -26.63 |
| 2014-03-04 | 151.09 | 85.85 | -25.98 |
| 2014-03-03 | 149.44 | 87.87 | -24.68 |
| 2014-02-28 | 152.74 | 91.91 | -24.07 |
| 2014-02-27 | 153.29 | 87.87 | -25.83 |
| 2014-02-26 | 148.89 | 87.87 | -24.52 |
| 2014-02-25 | 147.79 | 85.85 | -25.00 |
| 2014-02-24 | 147.79 | 89.89 | -23.37 |
| 2014-02-21 | 149.99 | 87.87 | -24.85 |
| 2014-02-20 | 148.34 | 85.85 | -25.16 |
| 2014-02-19 | 150.54 | 83.83 | -26.63 |
| 2014-02-18 | 149.99 | 85.85 | -25.66 |
| 2014-02-17 | 148.89 | 89.89 | -23.71 |
| 2014-02-14 | 147.79 | 85.85 | -25.00 |
| 2014-02-13 | 145.59 | 85.85 | -24.33 |
| 2014-02-12 | 147.24 | 89.89 | -23.20 |
| 2014-02-11 | 143.40 | 89.89 | -21.98 |
| 2014-02-10 | 139.00 | 87.87 | -21.39 |
| 2014-02-07 | 139.55 | 91.91 | -19.89 |
| 2014-02-06 | 137.35 | 79.79 | -24.25 |
| 2014-02-05 | 135.70 | 73.73 | -26.29 |
| 2014-02-04 | 137.35 | 77.77 | -25.10 |
| 2014-01-30 | 143.95 | 75.75 | -27.96 |
| 2014-01-29 | 145.04 | 69.69 | -30.75 |
| 2014-01-28 | 143.40 | 59.59 | -34.43 |
| 2014-01-27 | 143.40 | 59.59 | -34.43 |
| 2014-01-24 | 148.34 | 65.65 | -33.30 |
| 2014-01-23 | 152.19 | 65.65 | -34.32 |
| 2014-01-22 | 155.48 | 67.67 | -34.37 |
| 2014-01-21 | 154.93 | 61.61 | -36.61 |
| 2014-01-20 | 153.84 | 59.59 | -37.13 |
| 2014-01-17 | 156.58 | 55.55 | -39.38 |
| 2014-01-16 | 154.93 | 51.51 | -40.57 |
| 2014-01-15 | 153.84 | 51.51 | -40.31 |
| 2014-01-14 | 152.74 | 51.51 | -40.05 |
| 2014-01-13 | 153.84 | 51.51 | -40.31 |
| 2014-01-10 | 153.29 | 49.49 | -40.98 |
| 2014-01-09 | 152.19 | 45.45 | -42.33 |
| 2014-01-08 | 154.93 | 51.51 | -40.57 |
| 2014-01-07 | 151.64 | 49.49 | -40.59 |
| 2014-01-06 | 151.09 | 51.51 | -39.66 |
| 2014-01-03 | 152.74 | 49.49 | -40.85 |
| 2014-01-02 | 158.23 | 51.51 | -41.33 |
| 2013-12-31 | 157.68 | 51.51 | -41.20 |
| 2013-12-30 | 157.68 | 43.43 | -44.34 |
| 2013-12-27 | 157.68 | 43.43 | -44.34 |
| 2013-12-24 | 157.13 | 51.51 | -41.08 |
| 2013-12-23 | 154.38 | 45.45 | -42.82 |
| 2013-12-20 | 152.74 | 39.39 | -44.85 |
| 2013-12-19 | 153.29 | 49.49 | -40.98 |
| 2013-12-18 | 156.58 | 51.51 | -40.95 |
| 2013-12-17 | 155.48 | 51.51 | -40.70 |
| 2013-12-16 | 156.03 | 45.45 | -43.19 |
| 2013-12-13 | 157.68 | 55.55 | -39.64 |
| 2013-12-12 | 157.68 | 55.55 | -39.64 |
| 2013-12-11 | 158.23 | 59.59 | -38.20 |
| 2013-12-10 | 163.18 | 69.69 | -35.52 |
| 2013-12-09 | 163.73 | 75.75 | -33.36 |
| 2013-12-06 | 163.73 | 73.73 | -34.13 |
| 2013-12-05 | 162.63 | 71.71 | -34.62 |
| 2013-12-04 | 163.18 | 75.75 | -33.22 |
| 2013-12-03 | 164.82 | 79.79 | -32.11 |
| 2013-12-02 | 165.92 | 79.79 | -32.39 |
| 2013-11-29 | 164.82 | 73.73 | -34.40 |
| 2013-11-28 | 163.73 | 71.71 | -34.89 |
| 2013-11-27 | 163.73 | 75.75 | -33.36 |
| 2013-11-26 | 163.18 | 77.77 | -32.45 |
| 2013-11-25 | 163.18 | 69.69 | -35.52 |
| 2013-11-22 | 162.08 | 75.75 | -32.94 |
| 2013-11-21 | 160.98 | 75.75 | -32.66 |
| 2013-11-20 | 162.63 | 79.79 | -31.54 |
| 2013-11-19 | 162.08 | 79.79 | -31.40 |
| 2013-11-18 | 162.08 | 77.77 | -32.17 |
| 2013-11-15 | 154.93 | 71.71 | -32.65 |
| 2013-11-14 | 150.54 | 73.73 | -30.66 |
| 2013-11-13 | 148.89 | 69.69 | -31.82 |
| 2013-11-12 | 153.84 | 69.69 | -33.15 |
| 2013-11-11 | 155.48 | 73.73 | -32.00 |
| 2013-11-08 | 151.64 | 75.75 | -30.16 |
| 2013-11-07 | 152.74 | 79.79 | -28.86 |
| 2013-11-06 | 154.38 | 81.81 | -28.53 |
| 2013-11-05 | 154.93 | 85.85 | -27.10 |
| 2013-11-04 | 156.58 | 77.77 | -30.72 |
| 2013-11-01 | 157.13 | 77.77 | -30.87 |
| 2013-10-31 | 156.58 | 77.77 | -30.72 |
| 2013-10-30 | 158.45 | 77.77 | -31.22 |
| 2013-10-29 | 153.62 | 79.79 | -29.11 |
| 2013-10-28 | 153.09 | 79.79 | -28.96 |
| 2013-10-25 | 151.48 | 73.73 | -30.92 |
| 2013-10-24 | 153.09 | 71.71 | -32.16 |
| 2013-10-23 | 154.70 | 71.71 | -32.58 |
| 2013-10-22 | 157.91 | 67.67 | -34.99 |
| 2013-10-21 | 158.99 | 69.69 | -34.48 |
| 2013-10-18 | 157.91 | 59.59 | -38.12 |
| 2013-10-17 | 154.70 | 53.53 | -39.72 |
| 2013-10-16 | 156.31 | 55.55 | -39.31 |
| 2013-10-15 | 158.45 | 57.57 | -39.03 |
| 2013-10-11 | 157.38 | 55.55 | -39.56 |
| 2013-10-10 | 154.16 | 51.51 | -40.39 |
| 2013-10-09 | 155.23 | 51.51 | -40.64 |
| 2013-10-08 | 156.84 | 51.51 | -41.01 |
| 2013-10-07 | 154.16 | 43.43 | -43.57 |
| 2013-10-04 | 155.77 | 43.43 | -43.92 |
| 2013-10-03 | 156.84 | 45.45 | -43.37 |
| 2013-10-02 | 154.16 | 43.43 | -43.57 |
| 2013-09-30 | 153.09 | 41.41 | -44.13 |
| 2013-09-27 | 156.31 | 45.45 | -43.25 |
| 2013-09-26 | 155.77 | 41.41 | -44.71 |
| 2013-09-25 | 156.31 | 43.43 | -44.04 |
| 2013-09-24 | 156.31 | 41.41 | -44.83 |
| 2013-09-23 | 158.45 | 47.47 | -42.94 |
| 2013-09-19 | 159.52 | 51.51 | -41.62 |
| 2013-09-18 | 155.23 | 51.51 | -40.64 |
| 2013-09-17 | 155.77 | 41.41 | -44.71 |
| 2013-09-16 | 157.38 | 35.35 | -47.41 |
| 2013-09-13 | 153.09 | 33.33 | -47.32 |
| 2013-09-12 | 153.62 | 35.35 | -46.64 |
| 2013-09-11 | 153.09 | 35.35 | -46.52 |
| 2013-09-10 | 153.09 | 37.37 | -45.72 |
| 2013-09-09 | 150.94 | 37.37 | -45.26 |
| 2013-09-06 | 149.87 | 35.35 | -45.83 |
| 2013-09-05 | 149.34 | 37.37 | -44.91 |
| 2013-09-04 | 146.12 | 35.35 | -45.01 |
| 2013-09-03 | 146.65 | 37.37 | -44.31 |
| 2013-09-02 | 145.05 | 35.35 | -44.77 |
| 2013-08-30 | 139.15 | 29.29 | -45.94 |
| 2013-08-29 | 139.15 | 29.29 | -45.94 |
| 2013-08-28 | 137.54 | 29.29 | -45.57 |
| 2013-08-27 | 141.29 | 31.31 | -45.58 |
| 2013-08-26 | 142.90 | 37.37 | -43.45 |
| 2013-08-23 | 140.76 | 35.35 | -43.78 |
| 2013-08-22 | 141.29 | 31.31 | -45.58 |
| 2013-08-21 | 140.22 | 31.31 | -45.34 |
| 2013-08-20 | 140.76 | 31.31 | -45.46 |
| 2013-08-19 | 146.65 | 33.29 | -45.96 |
| 2013-08-16 | 147.73 | 33.29 | -46.19 |
| 2013-08-15 | 147.73 | 35.28 | -45.39 |
| 2013-08-13 | 148.26 | 35.28 | -45.51 |
| 2013-08-12 | 144.51 | 31.31 | -46.30 |
| 2013-08-09 | 139.15 | 25.34 | -47.59 |
| 2013-08-08 | 138.61 | 25.34 | -47.47 |
| 2013-08-07 | 137.00 | 25.34 | -47.12 |
| 2013-08-06 | 140.76 | 27.33 | -47.11 |
| 2013-08-05 | 144.51 | 37.27 | -43.86 |
| 2013-08-02 | 143.44 | 39.26 | -42.79 |
| 2013-08-01 | 142.90 | 35.28 | -44.30 |
| 2013-07-31 | 140.22 | 27.33 | -47.00 |
| 2013-07-30 | 141.29 | 27.33 | -47.23 |
| 2013-07-29 | 140.76 | 25.34 | -47.94 |
| 2013-07-26 | 141.83 | 27.33 | -47.35 |
| 2013-07-25 | 140.76 | 29.32 | -46.29 |
| 2013-07-24 | 141.83 | 31.31 | -45.70 |
| 2013-07-23 | 140.76 | 31.31 | -45.46 |
| 2013-07-22 | 134.86 | 29.32 | -44.94 |
| 2013-07-19 | 135.39 | 29.32 | -45.06 |
| 2013-07-18 | 134.86 | 29.32 | -44.94 |
| 2013-07-17 | 135.39 | 31.31 | -44.22 |
| 2013-07-16 | 134.32 | 31.31 | -43.96 |
| 2013-07-15 | 133.79 | 33.29 | -42.98 |
| 2013-07-12 | 133.25 | 31.31 | -43.71 |
| 2013-07-11 | 136.47 | 33.29 | -43.63 |
| 2013-07-10 | 130.03 | 31.31 | -42.92 |
| 2013-07-09 | 127.89 | 33.29 | -41.51 |
| 2013-07-08 | 126.81 | 31.31 | -42.11 |
| 2013-07-05 | 130.03 | 33.29 | -42.05 |
| 2013-07-04 | 125.74 | 33.29 | -40.95 |
| 2013-07-03 | 121.99 | 31.31 | -40.85 |
| 2013-07-02 | 127.35 | 33.29 | -41.37 |
| 2013-06-28 | 128.96 | 35.28 | -40.91 |
| 2013-06-27 | 125.21 | 31.31 | -41.70 |
| 2013-06-26 | 124.13 | 29.32 | -42.30 |
| 2013-06-25 | 118.77 | 13.40 | -48.16 |
| 2013-06-24 | 118.24 | 19.37 | -45.30 |
| 2013-06-21 | 123.06 | 27.33 | -42.92 |
| 2013-06-20 | 124.13 | 27.33 | -43.19 |
| 2013-06-19 | 131.10 | 29.32 | -44.04 |
| 2013-06-18 | 133.25 | 27.33 | -45.41 |
| 2013-06-17 | 133.25 | 23.35 | -47.12 |
| 2013-06-14 | 130.03 | 25.34 | -45.51 |
| 2013-06-13 | 129.50 | 23.35 | -46.25 |
| 2013-06-11 | 133.25 | 29.32 | -44.56 |
| 2013-06-10 | 135.93 | 29.32 | -45.19 |
| 2013-06-07 | 135.39 | 27.33 | -45.91 |
| 2013-06-06 | 137.54 | 25.34 | -47.24 |
| 2013-06-05 | 140.22 | 23.35 | -48.65 |
| 2013-06-04 | 142.36 | 27.33 | -47.46 |
| 2013-06-03 | 142.36 | 29.32 | -46.64 |
| 2013-05-31 | 143.44 | 29.32 | -46.88 |
| 2013-05-30 | 144.51 | 31.31 | -46.30 |
| 2013-05-29 | 144.51 | 33.29 | -45.48 |
| 2013-05-28 | 148.80 | 31.31 | -47.22 |
| 2013-05-27 | 146.12 | 31.31 | -46.65 |
| 2013-05-24 | 145.58 | 31.31 | -46.53 |
| 2013-05-23 | 145.05 | 31.31 | -46.42 |
| 2013-05-22 | 152.02 | 33.29 | -47.11 |
| 2013-05-21 | 153.09 | 31.31 | -48.12 |
| 2013-05-20 | 154.16 | 31.31 | -48.34 |
| 2013-05-16 | 149.34 | 31.31 | -47.34 |
| 2013-05-15 | 149.34 | 31.31 | -47.34 |
| 2013-05-14 | 148.26 | 27.33 | -48.71 |
| 2013-05-13 | 147.73 | 29.32 | -47.80 |
| 2013-05-10 | 152.02 | 31.31 | -47.90 |
| 2013-05-09 | 150.94 | 31.31 | -47.68 |
| 2013-05-08 | 149.87 | 31.31 | -47.45 |
| 2013-05-07 | 148.26 | 31.31 | -47.11 |
| 2013-05-06 | 147.19 | 29.32 | -47.69 |
| 2013-05-03 | 145.05 | 21.36 | -50.48 |
| 2013-05-02 | 145.05 | 19.37 | -51.29 |
| 2013-04-30 | 145.05 | 23.35 | -49.66 |
| 2013-04-29 | 143.44 | 23.35 | -49.33 |
| 2013-04-26 | 143.97 | 23.35 | -49.44 |
| 2013-04-25 | 141.84 | 23.35 | -49.00 |
| 2013-04-24 | 139.71 | 19.37 | -50.20 |
| 2013-04-23 | 134.92 | 9.42 | -53.42 |
| 2013-04-22 | 137.58 | 9.42 | -53.94 |
| 2013-04-19 | 138.11 | 9.42 | -54.05 |
| 2013-04-18 | 132.25 | 7.43 | -53.74 |
| 2013-04-17 | 132.79 | 7.43 | -53.85 |
| 2013-04-16 | 133.85 | 5.44 | -54.91 |
| 2013-04-15 | 134.38 | 7.43 | -54.16 |
| 2013-04-12 | 138.65 | 9.42 | -54.15 |
| 2013-04-11 | 137.58 | 9.42 | -53.94 |
| 2013-04-10 | 137.58 | 9.42 | -53.94 |
| 2013-04-09 | 135.98 | 9.42 | -53.63 |
| 2013-04-08 | 134.38 | 9.42 | -53.32 |
| 2013-04-05 | 134.38 | 9.42 | -53.32 |
| 2013-04-03 | 140.78 | 13.40 | -52.90 |
| 2013-04-02 | 141.84 | 13.40 | -53.11 |
| 2013-03-28 | 140.78 | 9.42 | -54.55 |
| 2013-03-27 | 141.84 | 13.40 | -53.11 |
| 2013-03-26 | 140.78 | 13.40 | -52.90 |
| 2013-03-25 | 140.24 | 15.39 | -51.97 |
| 2013-03-22 | 138.65 | 13.40 | -52.48 |
| 2013-03-21 | 139.71 | 13.40 | -52.69 |
| 2013-03-20 | 140.24 | 13.40 | -52.80 |
| 2013-03-19 | 136.52 | 13.40 | -52.05 |
| 2013-03-18 | 137.58 | 15.39 | -51.43 |
| 2013-03-15 | 142.37 | 17.38 | -51.57 |
| 2013-03-14 | 143.44 | 15.39 | -52.60 |
| 2013-03-13 | 142.91 | 15.39 | -52.50 |
| 2013-03-12 | 146.64 | 17.38 | -52.41 |
| 2013-03-11 | 148.77 | 21.36 | -51.22 |
| 2013-03-08 | 148.77 | 23.35 | -50.42 |
| 2013-03-07 | 145.04 | 21.36 | -50.47 |
| 2013-03-06 | 144.51 | 23.35 | -49.55 |
| 2013-03-05 | 142.37 | 21.36 | -49.93 |
| 2013-03-04 | 142.37 | 19.37 | -50.75 |
| 2013-03-01 | 146.10 | 19.37 | -51.50 |
| 2013-02-28 | 147.17 | 17.38 | -52.51 |
| 2013-02-27 | 142.91 | 19.37 | -50.86 |
| 2013-02-26 | 141.84 | 9.42 | -54.76 |
| 2013-02-25 | 145.57 | 15.39 | -53.01 |
| 2013-02-22 | 145.04 | 19.37 | -51.29 |
| 2013-02-21 | 146.10 | 21.36 | -50.69 |
| 2013-02-20 | 150.37 | 27.33 | -49.14 |
| 2013-02-19 | 148.77 | 27.33 | -48.82 |
| 2013-02-18 | 151.43 | 31.31 | -47.78 |
| 2013-02-15 | 151.96 | 29.32 | -48.68 |
| 2013-02-14 | 151.96 | 31.31 | -47.89 |
| 2013-02-08 | 150.37 | 29.32 | -48.35 |
| 2013-02-07 | 149.30 | 29.32 | -48.13 |
| 2013-02-06 | 149.83 | 31.31 | -47.44 |
| 2013-02-05 | 148.77 | 31.31 | -47.22 |
| 2013-02-04 | 154.63 | 33.29 | -47.65 |
| 2013-02-01 | 154.63 | 31.31 | -48.43 |
| 2013-01-31 | 155.16 | 37.27 | -46.20 |
| 2013-01-30 | 155.69 | 39.26 | -45.53 |
| 2013-01-29 | 154.63 | 43.24 | -43.74 |
| 2013-01-28 | 154.63 | 45.23 | -42.96 |
| 2013-01-25 | 153.56 | 45.23 | -42.72 |
| 2013-01-24 | 153.56 | 47.22 | -41.94 |
| 2013-01-23 | 154.09 | 49.21 | -41.28 |
| 2013-01-22 | 153.56 | 51.20 | -40.37 |
| 2013-01-21 | 153.56 | 51.20 | -40.37 |
| 2013-01-18 | 153.56 | 53.19 | -39.58 |
| 2013-01-17 | 150.90 | 49.21 | -40.53 |
| 2013-01-16 | 150.90 | 53.19 | -38.94 |
| 2013-01-15 | 151.43 | 59.16 | -36.70 |
| 2013-01-14 | 151.43 | 63.14 | -35.12 |
| 2013-01-11 | 150.37 | 51.20 | -39.61 |
| 2013-01-10 | 151.43 | 51.20 | -39.86 |
| 2013-01-09 | 149.83 | 49.21 | -40.28 |
| 2013-01-08 | 147.70 | 49.21 | -39.76 |
| 2013-01-07 | 150.37 | 49.21 | -40.40 |
| 2013-01-04 | 150.37 | 43.24 | -42.79 |
| 2013-01-03 | 150.90 | 47.22 | -41.32 |
| 2013-01-02 | 150.37 | 35.28 | -45.97 |
| 2012-12-31 | 143.44 | 35.28 | -44.43 |
| 2012-12-28 | 143.97 | 35.28 | -44.55 |
| 2012-12-27 | 143.44 | 35.28 | -44.43 |
| 2012-12-24 | 141.84 | 35.28 | -44.06 |
| 2012-12-21 | 141.84 | 35.28 | -44.06 |
| 2012-12-20 | 142.91 | 33.29 | -45.13 |
| 2012-12-19 | 143.44 | 31.31 | -46.06 |
| 2012-12-18 | 141.84 | 31.31 | -45.71 |
| 2012-12-17 | 141.84 | 31.31 | -45.71 |
| 2012-12-14 | 143.44 | 33.29 | -45.25 |
| 2012-12-13 | 141.31 | 29.32 | -46.41 |
| 2012-12-12 | 141.84 | 33.29 | -44.88 |
| 2012-12-11 | 139.71 | 31.31 | -45.22 |
| 2012-12-10 | 139.18 | 35.28 | -43.44 |
| 2012-12-07 | 138.65 | 35.28 | -43.31 |
| 2012-12-06 | 139.18 | 35.28 | -43.44 |
| 2012-12-05 | 139.71 | 33.29 | -44.39 |
| 2012-12-04 | 134.38 | 25.34 | -46.53 |
| 2012-12-03 | 133.85 | 33.29 | -43.00 |
| 2012-11-30 | 137.05 | 29.32 | -45.45 |
| 2012-11-29 | 135.98 | 33.29 | -43.51 |
| 2012-11-28 | 133.32 | 35.28 | -42.02 |
| 2012-11-27 | 134.92 | 45.23 | -38.18 |
| 2012-11-26 | 135.45 | 41.25 | -40.01 |
| 2012-11-23 | 135.98 | 33.29 | -43.51 |
| 2012-11-22 | 133.85 | 35.28 | -42.15 |
| 2012-11-21 | 131.72 | 31.31 | -43.33 |
| 2012-11-20 | 128.52 | 33.29 | -41.67 |
| 2012-11-19 | 129.06 | 33.29 | -41.81 |
| 2012-11-16 | 126.39 | 29.32 | -42.88 |
| 2012-11-15 | 126.93 | 29.32 | -43.01 |
| 2012-11-14 | 130.12 | 31.31 | -42.94 |
| 2012-11-13 | 127.46 | 23.35 | -45.77 |
| 2012-11-12 | 130.12 | 29.32 | -43.81 |
| 2012-11-09 | 129.59 | 27.33 | -44.54 |
| 2012-11-08 | 131.19 | 25.34 | -45.79 |
| 2012-11-07 | 137.58 | 25.34 | -47.24 |
| 2012-11-06 | 135.98 | 25.34 | -46.89 |
| 2012-11-05 | 136.52 | 21.36 | -48.69 |
| 2012-11-02 | 138.11 | 21.36 | -49.03 |
| 2012-11-01 | 134.38 | 21.36 | -48.22 |
| 2012-10-31 | 132.25 | 19.37 | -48.60 |
| 2012-10-30 | 129.91 | 17.38 | -48.95 |
| 2012-10-29 | 130.95 | 15.39 | -50.04 |
| 2012-10-26 | 131.47 | 19.37 | -48.43 |
| 2012-10-25 | 134.07 | 19.37 | -49.00 |
| 2012-10-24 | 133.55 | 19.37 | -48.89 |
| 2012-10-22 | 133.03 | 21.36 | -47.92 |
| 2012-10-19 | 130.95 | 21.36 | -47.45 |
| 2012-10-18 | 130.95 | 21.36 | -47.45 |
| 2012-10-17 | 129.91 | 21.36 | -47.21 |
| 2012-10-16 | 127.31 | 21.36 | -46.61 |
| 2012-10-15 | 127.31 | 17.38 | -48.36 |
| 2012-10-12 | 126.79 | 21.36 | -46.49 |
| 2012-10-11 | 125.23 | 23.35 | -45.23 |
| 2012-10-10 | 124.71 | 27.33 | -43.34 |
| 2012-10-09 | 124.71 | 21.36 | -45.99 |
| 2012-10-08 | 123.15 | 19.37 | -46.51 |
| 2012-10-05 | 125.23 | 21.36 | -46.12 |
| 2012-10-04 | 124.19 | 21.36 | -45.87 |
| 2012-10-03 | 123.67 | 21.36 | -45.74 |
| 2012-09-28 | 123.67 | 19.37 | -46.63 |
| 2012-09-27 | 123.67 | 19.37 | -46.63 |
| 2012-09-26 | 120.55 | 17.38 | -46.78 |
| 2012-09-25 | 122.63 | 21.36 | -45.49 |
| 2012-09-24 | 122.11 | 21.36 | -45.36 |
| 2012-09-21 | 122.63 | 23.35 | -44.59 |
| 2012-09-20 | 121.07 | 19.37 | -46.00 |
| 2012-09-19 | 124.19 | 23.35 | -44.98 |
| 2012-09-18 | 121.07 | 21.36 | -45.10 |
| 2012-09-17 | 121.59 | 21.36 | -45.23 |
| 2012-09-14 | 121.07 | 21.36 | -45.10 |
| 2012-09-13 | 115.35 | 15.39 | -46.42 |
| 2012-09-12 | 115.87 | 7.43 | -50.23 |
| 2012-09-11 | 113.26 | 3.45 | -51.49 |
| 2012-09-10 | 113.26 | 5.44 | -50.56 |
| 2012-09-07 | 113.26 | 3.45 | -51.49 |
| 2012-09-06 | 106.40 | 1.46 | -50.84 |
| 2012-09-05 | 104.94 | 3.45 | -49.52 |
| 2012-09-04 | 107.86 | 5.44 | -49.27 |
| 2012-09-03 | 109.62 | 7.43 | -48.75 |
| 2012-08-31 | 108.58 | -9.48 | -56.60 |
| 2012-08-30 | 109.10 | 15.39 | -44.82 |
| 2012-08-29 | 111.70 | 21.36 | -42.68 |
| 2012-08-28 | 112.22 | 29.32 | -39.07 |
| 2012-08-27 | 112.22 | 33.29 | -37.19 |
| 2012-08-24 | 112.74 | 37.27 | -35.47 |
| 2012-08-23 | 115.35 | 39.26 | -35.33 |
| 2012-08-22 | 112.74 | 47.22 | -30.80 |
| 2012-08-21 | 115.35 | 45.23 | -32.56 |
| 2012-08-20 | 114.83 | 45.23 | -32.40 |
| 2012-08-17 | 115.35 | 47.19 | -31.65 |
| 2012-08-16 | 113.26 | 49.16 | -30.06 |
| 2012-08-15 | 114.31 | 51.12 | -29.48 |
| 2012-08-14 | 116.91 | 53.08 | -29.42 |
| 2012-08-13 | 114.31 | 55.04 | -27.65 |
| 2012-08-10 | 114.83 | 57.01 | -26.91 |
| 2012-08-09 | 116.39 | 55.04 | -28.35 |
| 2012-08-08 | 113.79 | 53.08 | -28.39 |
| 2012-08-07 | 114.31 | 55.04 | -27.65 |
| 2012-08-06 | 113.26 | 53.08 | -28.22 |
| 2012-08-03 | 110.14 | 51.12 | -28.09 |
| 2012-08-02 | 110.66 | 51.12 | -28.27 |
| 2012-08-01 | 111.18 | 51.12 | -28.44 |
| 2012-07-31 | 111.18 | 53.08 | -27.51 |
| 2012-07-30 | 109.62 | 51.12 | -27.91 |
| 2012-07-27 | 105.98 | 51.12 | -26.63 |
| 2012-07-26 | 101.82 | 49.16 | -26.09 |
| 2012-07-25 | 101.61 | 45.23 | -27.97 |
| 2012-07-24 | 101.41 | 47.19 | -26.92 |
| 2012-07-23 | 103.28 | 47.19 | -27.59 |
| 2012-07-20 | 109.62 | 45.23 | -30.72 |
| 2012-07-19 | 109.10 | 47.19 | -29.61 |
| 2012-07-18 | 105.36 | 47.19 | -28.32 |
| 2012-07-17 | 107.65 | 47.19 | -29.11 |
| 2012-07-16 | 103.90 | 49.16 | -26.85 |
| 2012-07-13 | 103.69 | 47.19 | -27.74 |
| 2012-07-12 | 103.07 | 47.19 | -27.52 |
| 2012-07-11 | 107.44 | 47.19 | -29.04 |
| 2012-07-10 | 107.02 | 47.19 | -28.90 |
| 2012-07-09 | 107.44 | 45.23 | -29.99 |
| 2012-07-06 | 111.18 | 45.23 | -31.23 |
| 2012-07-05 | 111.70 | 47.19 | -30.47 |
| 2012-07-04 | 110.14 | 45.23 | -30.89 |
| 2012-07-03 | 110.66 | 45.23 | -31.06 |
| 2012-06-29 | 107.65 | 43.27 | -31.00 |
| 2012-06-28 | 103.07 | 49.16 | -26.55 |
| 2012-06-27 | 104.94 | 39.34 | -32.01 |
| 2012-06-26 | 102.86 | 35.42 | -33.25 |
| 2012-06-25 | 101.82 | 35.42 | -32.90 |
| 2012-06-22 | 102.86 | 35.42 | -33.25 |
| 2012-06-21 | 105.77 | 37.38 | -33.24 |
| 2012-06-20 | 108.06 | 39.34 | -33.03 |
| 2012-06-19 | 107.23 | 39.34 | -32.76 |
| 2012-06-18 | 107.44 | 39.34 | -32.83 |
| 2012-06-15 | 105.77 | 41.31 | -31.33 |
| 2012-06-14 | 100.99 | 37.38 | -31.65 |
| 2012-06-13 | 102.65 | 41.31 | -30.27 |
| 2012-06-12 | 100.99 | 41.31 | -29.69 |
| 2012-06-11 | 101.61 | 41.31 | -29.91 |
| 2012-06-08 | 96.62 | 37.38 | -30.13 |
| 2012-06-07 | 98.49 | 37.38 | -30.79 |
| 2012-06-06 | 97.45 | 37.38 | -30.42 |
| 2012-06-05 | 93.29 | 33.46 | -30.96 |
| 2012-06-04 | 92.46 | 27.57 | -33.72 |
| 2012-06-01 | 97.04 | 37.38 | -30.28 |
| 2012-05-31 | 97.45 | 43.27 | -27.44 |
| 2012-05-30 | 97.24 | 47.19 | -25.37 |
| 2012-05-29 | 100.78 | 49.16 | -25.71 |
| 2012-05-28 | 98.28 | 47.19 | -25.77 |
| 2012-05-25 | 97.24 | 47.19 | -25.37 |
| 2012-05-24 | 96.62 | 43.27 | -27.13 |
| 2012-05-23 | 97.45 | 43.27 | -27.44 |
| 2012-05-22 | 100.36 | 47.19 | -26.54 |
| 2012-05-21 | 99.32 | 43.27 | -28.12 |
| 2012-05-18 | 99.12 | 41.31 | -29.03 |
| 2012-05-17 | 101.82 | 29.53 | -35.82 |
| 2012-05-16 | 102.03 | 31.49 | -34.91 |
| 2012-05-15 | 108.58 | 27.57 | -38.84 |
| 2012-05-14 | 106.61 | 29.53 | -37.31 |
| 2012-05-11 | 109.10 | 29.53 | -38.05 |
| 2012-05-10 | 111.70 | 31.49 | -37.89 |
| 2012-05-09 | 112.74 | 31.49 | -38.19 |
| 2012-05-08 | 114.83 | 35.42 | -36.96 |
| 2012-05-07 | 114.83 | 37.38 | -36.05 |
| 2012-05-04 | 121.07 | 37.38 | -37.86 |
| 2012-05-03 | 122.63 | 39.34 | -37.41 |
| 2012-05-02 | 123.67 | 39.34 | -37.70 |
| 2012-04-30 | 121.07 | 43.27 | -35.19 |
| 2012-04-27 | 117.43 | 41.31 | -35.01 |
| 2012-04-26 | 118.05 | 43.27 | -34.30 |
| 2012-04-25 | 116.50 | 41.31 | -34.73 |
| 2012-04-24 | 116.50 | 43.27 | -33.82 |
| 2012-04-23 | 115.98 | 39.34 | -35.48 |
| 2012-04-20 | 119.60 | 39.34 | -36.55 |
| 2012-04-19 | 120.12 | 39.34 | -36.70 |
| 2012-04-18 | 118.05 | 39.34 | -36.10 |
| 2012-04-17 | 115.47 | 35.42 | -37.15 |
| 2012-04-16 | 115.98 | 37.38 | -36.39 |
| 2012-04-13 | 117.02 | 41.31 | -34.89 |
| 2012-04-12 | 112.88 | 41.31 | -33.62 |
| 2012-04-11 | 110.82 | 37.38 | -34.83 |
| 2012-04-10 | 112.88 | 41.31 | -33.62 |
| 2012-04-05 | 115.47 | 45.23 | -32.60 |
| 2012-04-03 | 117.53 | 45.23 | -33.24 |
| 2012-04-02 | 114.43 | 49.16 | -30.44 |
| 2012-03-30 | 114.95 | 55.04 | -27.87 |
| 2012-03-29 | 115.47 | 49.16 | -30.77 |
| 2012-03-28 | 118.57 | 57.01 | -28.17 |
| 2012-03-27 | 120.63 | 64.86 | -25.28 |
| 2012-03-26 | 116.50 | 64.86 | -23.85 |
| 2012-03-23 | 115.98 | 66.82 | -22.76 |
| 2012-03-22 | 118.57 | 58.97 | -27.27 |
| 2012-03-21 | 118.57 | 58.97 | -27.27 |
| 2012-03-20 | 118.57 | 62.90 | -25.47 |
| 2012-03-19 | 120.63 | 64.86 | -25.28 |
| 2012-03-16 | 123.22 | 70.75 | -23.51 |
| 2012-03-15 | 123.22 | 72.71 | -22.63 |
| 2012-03-14 | 122.70 | 74.67 | -21.57 |
| 2012-03-13 | 122.70 | 76.63 | -20.69 |
| 2012-03-12 | 120.63 | 64.86 | -25.28 |
| 2012-03-09 | 120.12 | 62.90 | -26.00 |
| 2012-03-08 | 118.05 | 68.78 | -22.59 |
| 2012-03-07 | 114.95 | 66.82 | -22.39 |
| 2012-03-06 | 117.02 | 66.82 | -23.13 |
| 2012-03-05 | 120.63 | 68.78 | -23.50 |
| 2012-03-02 | 125.28 | 70.75 | -24.21 |
| 2012-03-01 | 123.22 | 64.86 | -26.14 |
| 2012-02-29 | 125.80 | 66.82 | -26.12 |
| 2012-02-28 | 125.28 | 66.82 | -25.95 |
| 2012-02-27 | 121.15 | 64.86 | -25.45 |
| 2012-02-24 | 122.70 | 64.86 | -25.97 |
| 2012-02-23 | 123.22 | 60.93 | -27.90 |
| 2012-02-22 | 124.77 | 58.97 | -29.27 |
| 2012-02-21 | 123.73 | 55.04 | -30.70 |
| 2012-02-20 | 123.22 | 57.01 | -29.66 |
| 2012-02-17 | 123.73 | 55.04 | -30.70 |
| 2012-02-16 | 121.67 | 51.12 | -31.83 |
| 2012-02-15 | 123.22 | 53.08 | -31.42 |
| 2012-02-14 | 118.05 | 55.04 | -28.89 |
| 2012-02-13 | 118.05 | 57.01 | -27.99 |
| 2012-02-10 | 116.50 | 57.01 | -27.48 |
| 2012-02-09 | 119.08 | 55.04 | -29.23 |
| 2012-02-08 | 119.08 | 60.93 | -26.54 |
| 2012-02-07 | 115.47 | 53.08 | -28.95 |
| 2012-02-06 | 115.98 | 53.08 | -29.12 |
| 2012-02-03 | 115.98 | 55.04 | -28.21 |
| 2012-02-02 | 115.98 | 53.08 | -29.12 |
| 2012-02-01 | 112.37 | 53.08 | -27.92 |
| 2012-01-31 | 111.85 | 55.04 | -26.81 |
| 2012-01-30 | 110.30 | 55.04 | -26.27 |
| 2012-01-27 | 113.92 | 60.93 | -24.77 |
| 2012-01-26 | 112.88 | 64.86 | -22.56 |
| 2012-01-20 | 109.27 | 55.04 | -25.91 |
| 2012-01-19 | 108.23 | 53.08 | -26.49 |
| 2012-01-18 | 105.44 | 55.04 | -24.53 |
| 2012-01-17 | 104.82 | 58.97 | -22.39 |
| 2012-01-16 | 98.00 | 51.12 | -23.68 |
| 2012-01-13 | 100.28 | 53.08 | -23.56 |
| 2012-01-12 | 99.24 | 51.12 | -24.15 |
| 2012-01-11 | 99.86 | 53.08 | -23.41 |
| 2012-01-10 | 98.00 | 53.08 | -22.69 |
| 2012-01-09 | 97.18 | 53.08 | -22.36 |
| 2012-01-06 | 93.66 | 53.08 | -20.95 |
| 2012-01-05 | 96.35 | 55.04 | -21.04 |
| 2012-01-04 | 95.32 | 57.01 | -19.61 |
| 2012-01-03 | 96.56 | 58.97 | -19.12 |
| 2011-12-30 | 92.01 | 57.01 | -18.23 |
| 2011-12-29 | 91.39 | 55.04 | -18.99 |
| 2011-12-28 | 92.84 | 55.04 | -19.60 |
| 2011-12-23 | 94.08 | 57.01 | -19.10 |
| 2011-12-22 | 91.39 | 60.93 | -15.91 |
| 2011-12-21 | 91.59 | 57.01 | -18.05 |
| 2011-12-20 | 88.29 | 49.16 | -20.78 |
| 2011-12-19 | 88.29 | 45.23 | -22.87 |
| 2011-12-16 | 90.77 | 45.23 | -23.87 |
| 2011-12-15 | 87.87 | 51.12 | -19.56 |
| 2011-12-14 | 90.97 | 53.08 | -19.84 |
| 2011-12-13 | 92.21 | 53.08 | -20.36 |
| 2011-12-12 | 93.04 | 53.08 | -20.70 |
| 2011-12-09 | 93.25 | 57.01 | -18.75 |
| 2011-12-08 | 99.04 | 57.01 | -21.12 |
| 2011-12-07 | 100.28 | 62.90 | -18.66 |
| 2011-12-06 | 97.18 | 57.01 | -20.37 |
| 2011-12-05 | 99.86 | 57.01 | -21.44 |
| 2011-12-02 | 98.62 | 57.01 | -20.95 |
| 2011-12-01 | 98.00 | 57.01 | -20.70 |
| 2011-11-30 | 87.05 | 57.01 | -16.06 |
| 2011-11-29 | 89.94 | 57.01 | -17.34 |
| 2011-11-28 | 87.87 | 58.97 | -15.39 |
| 2011-11-25 | 84.15 | 57.01 | -14.74 |
| 2011-11-24 | 86.84 | 64.86 | -11.77 |
| 2011-11-23 | 85.81 | 64.86 | -11.28 |
| 2011-11-22 | 89.73 | 68.78 | -11.04 |
| 2011-11-21 | 89.53 | 60.93 | -15.09 |
| 2011-11-18 | 92.21 | 60.93 | -16.27 |
| 2011-11-17 | 95.32 | 62.90 | -16.60 |
| 2011-11-16 | 96.56 | 64.86 | -16.13 |
| 2011-11-15 | 100.69 | 62.90 | -18.83 |
| 2011-11-14 | 103.17 | 66.82 | -17.89 |
| 2011-11-11 | 98.83 | 64.86 | -17.09 |
| 2011-11-10 | 96.76 | 62.90 | -17.21 |
| 2011-11-09 | 107.72 | 66.82 | -19.69 |
| 2011-11-08 | 104.62 | 64.86 | -19.43 |
| 2011-11-07 | 104.20 | 58.97 | -22.15 |
| 2011-11-04 | 106.06 | 64.86 | -20.00 |
| 2011-11-03 | 99.45 | 62.90 | -18.33 |
| 2011-11-02 | 105.24 | 62.90 | -20.63 |
| 2011-11-01 | 100.90 | 58.97 | -20.87 |
| 2011-10-31 | 106.27 | 64.86 | -20.08 |
| 2011-10-28 | 108.23 | 68.78 | -18.95 |
| 2011-10-27 | 104.20 | 62.90 | -20.23 |
| 2011-10-26 | 98.25 | 58.97 | -19.81 |
| 2011-10-25 | 97.04 | 58.97 | -19.32 |
| 2011-10-24 | 95.43 | 58.97 | -18.65 |
| 2011-10-21 | 87.96 | 47.19 | -21.69 |
| 2011-10-20 | 87.36 | 49.16 | -20.39 |
| 2011-10-19 | 90.38 | 51.12 | -20.62 |
| 2011-10-18 | 87.76 | 49.16 | -20.56 |
| 2011-10-17 | 96.03 | 58.97 | -18.91 |
| 2011-10-14 | 92.20 | 57.01 | -18.31 |
| 2011-10-13 | 95.22 | 60.93 | -17.57 |
| 2011-10-12 | 90.79 | 57.01 | -17.71 |
| 2011-10-11 | 88.77 | 55.04 | -17.87 |
| 2011-10-10 | 84.54 | 45.23 | -21.30 |
| 2011-10-07 | 84.33 | 53.08 | -16.95 |
| 2011-10-06 | 79.09 | 47.19 | -17.81 |
| 2011-10-04 | 69.61 | 43.27 | -15.53 |
| 2011-10-03 | 75.26 | 45.23 | -17.13 |
| 2011-09-30 | 82.92 | 55.04 | -15.24 |
| 2011-09-28 | 87.36 | 53.08 | -18.29 |
| 2011-09-27 | 88.57 | 53.08 | -18.82 |
| 2011-09-26 | 81.31 | 43.27 | -20.98 |
| 2011-09-23 | 83.93 | 41.31 | -23.17 |
| 2011-09-22 | 86.55 | 49.16 | -20.05 |
| 2011-09-21 | 95.43 | 60.93 | -17.65 |
| 2011-09-20 | 97.85 | 58.97 | -19.65 |
| 2011-09-19 | 96.23 | 58.97 | -18.99 |
| 2011-09-16 | 102.18 | 64.86 | -18.46 |
| 2011-09-15 | 99.66 | 62.90 | -18.41 |
| 2011-09-14 | 98.25 | 59.95 | -19.32 |
| 2011-09-12 | 97.64 | 58.00 | -20.06 |
| 2011-09-09 | 105.71 | 69.70 | -17.50 |
| 2011-09-08 | 106.22 | 71.65 | -16.76 |
| 2011-09-07 | 107.22 | 73.61 | -16.22 |
| 2011-09-06 | 103.70 | 71.65 | -15.73 |
| 2011-09-05 | 103.19 | 71.65 | -15.52 |
| 2011-09-02 | 108.74 | 73.61 | -16.83 |
| 2011-09-01 | 112.27 | 79.46 | -15.46 |
| 2011-08-31 | 111.76 | 77.51 | -16.18 |
| 2011-08-30 | 108.74 | 75.56 | -15.90 |
| 2011-08-29 | 105.21 | 73.61 | -15.40 |
| 2011-08-26 | 101.68 | 71.65 | -14.89 |
| 2011-08-25 | 103.70 | 67.75 | -17.64 |
| 2011-08-24 | 101.07 | 65.80 | -17.54 |
| 2011-08-23 | 104.70 | 69.70 | -17.10 |
| 2011-08-22 | 101.07 | 63.85 | -18.51 |
| 2011-08-19 | 100.06 | 69.70 | -15.18 |
| 2011-08-18 | 105.71 | 75.56 | -14.66 |
| 2011-08-17 | 109.24 | 69.70 | -18.90 |
| 2011-08-16 | 108.23 | 65.80 | -20.38 |
| 2011-08-15 | 108.74 | 65.80 | -20.57 |
| 2011-08-12 | 102.18 | 63.85 | -18.96 |
| 2011-08-11 | 102.18 | 61.90 | -19.92 |
| 2011-08-10 | 103.70 | 65.80 | -18.60 |
| 2011-08-09 | 99.26 | 61.90 | -18.75 |
| 2011-08-08 | 111.26 | 71.65 | -18.75 |
| 2011-08-05 | 115.29 | 77.51 | -17.55 |
| 2011-08-04 | 124.87 | 89.21 | -15.86 |
| 2011-08-03 | 126.38 | 91.16 | -15.56 |
| 2011-08-02 | 130.42 | 91.16 | -17.04 |
| 2011-08-01 | 133.44 | 93.11 | -17.28 |
| 2011-07-29 | 130.42 | 87.26 | -18.73 |
| 2011-07-28 | 131.93 | 91.16 | -17.58 |
| 2011-07-27 | 131.93 | 95.06 | -15.90 |
| 2011-07-26 | 131.43 | 91.16 | -17.40 |
| 2011-07-25 | 129.41 | 91.16 | -16.67 |
| 2011-07-22 | 130.92 | 95.06 | -15.53 |
| 2011-07-21 | 125.88 | 93.11 | -14.51 |
| 2011-07-20 | 126.38 | 93.11 | -14.70 |
| 2011-07-19 | 125.38 | 91.16 | -15.18 |
| 2011-07-18 | 123.86 | 97.01 | -11.99 |
| 2011-07-15 | 124.87 | 98.96 | -11.52 |
| 2011-07-14 | 125.88 | 98.96 | -11.92 |
| 2011-07-13 | 125.38 | 98.96 | -11.72 |
| 2011-07-12 | 122.85 | 97.01 | -11.60 |
| 2011-07-11 | 129.91 | 104.82 | -10.92 |
| 2011-07-08 | 133.44 | 104.82 | -12.26 |
| 2011-07-07 | 131.43 | 108.72 | -9.81 |
| 2011-07-06 | 131.93 | 114.57 | -7.49 |
| 2011-07-05 | 134.45 | 114.57 | -8.48 |
| 2011-07-04 | 134.45 | 114.57 | -8.48 |
| 2011-06-30 | 130.42 | 114.57 | -6.88 |
| 2011-06-29 | 126.89 | 112.62 | -6.29 |
| 2011-06-28 | 127.39 | 112.62 | -6.50 |
| 2011-06-27 | 126.89 | 104.82 | -9.73 |
| 2011-06-24 | 127.90 | 104.82 | -10.13 |
| 2011-06-23 | 123.86 | 108.72 | -6.77 |
| 2011-06-22 | 124.87 | 106.77 | -8.05 |
| 2011-06-21 | 124.87 | 104.82 | -8.92 |
| 2011-06-20 | 122.35 | 102.86 | -8.76 |
| 2011-06-17 | 123.36 | 110.67 | -5.68 |
| 2011-06-16 | 125.88 | 97.01 | -12.78 |
| 2011-06-15 | 129.41 | 98.96 | -13.27 |
| 2011-06-14 | 130.92 | 100.91 | -12.99 |
| 2011-06-13 | 130.92 | 100.91 | -12.99 |
| 2011-06-10 | 129.91 | 95.06 | -15.16 |
| 2011-06-09 | 131.93 | 95.06 | -15.90 |
| 2011-06-08 | 132.43 | 95.06 | -16.08 |
| 2011-06-07 | 134.45 | 98.96 | -15.14 |
| 2011-06-03 | 135.46 | 98.96 | -15.50 |
| 2011-06-02 | 137.98 | 102.86 | -14.76 |
| 2011-06-01 | 141.51 | 102.86 | -16.00 |
| 2011-05-31 | 142.52 | 102.86 | -16.35 |
| 2011-05-30 | 136.97 | 93.11 | -18.51 |
| 2011-05-27 | 136.47 | 110.67 | -10.91 |
| 2011-05-26 | 133.44 | 110.67 | -9.76 |
| 2011-05-25 | 132.43 | 108.72 | -10.20 |
| 2011-05-24 | 132.43 | 110.67 | -9.36 |
| 2011-05-23 | 131.93 | 108.72 | -10.01 |
| 2011-05-20 | 136.97 | 116.52 | -8.63 |
| 2011-05-19 | 136.47 | 120.42 | -6.79 |
| 2011-05-18 | 134.45 | 120.42 | -5.98 |
| 2011-05-17 | 132.94 | 120.42 | -5.37 |
| 2011-05-16 | 133.95 | 120.42 | -5.78 |
| 2011-05-13 | 137.48 | 124.32 | -5.54 |
| 2011-05-12 | 134.45 | 118.47 | -6.82 |
| 2011-05-11 | 136.97 | 122.37 | -6.16 |
| 2011-05-09 | 136.97 | 122.37 | -6.16 |
| 2011-05-06 | 134.96 | 120.42 | -6.19 |
| 2011-05-05 | 135.96 | 122.37 | -5.76 |
| 2011-05-04 | 135.96 | 120.42 | -6.59 |
| 2011-05-03 | 139.49 | 128.22 | -4.71 |
| 2011-04-29 | 140.00 | 132.12 | -3.28 |
| 2011-04-28 | 141.51 | 132.12 | -3.89 |
| 2011-04-27 | 142.22 | 128.22 | -5.78 |
| 2011-04-26 | 143.22 | 130.17 | -5.36 |
| 2011-04-21 | 144.72 | 134.08 | -4.35 |
| 2011-04-20 | 141.71 | 132.12 | -3.97 |
| 2011-04-19 | 138.20 | 124.32 | -5.83 |
| 2011-04-18 | 141.21 | 134.08 | -2.96 |
| 2011-04-15 | 142.72 | 132.12 | -4.36 |
| 2011-04-14 | 142.72 | 132.12 | -4.36 |
| 2011-04-13 | 144.72 | 128.22 | -6.74 |
| 2011-04-12 | 142.72 | 116.52 | -10.79 |
| 2011-04-11 | 146.23 | 124.32 | -8.90 |
| 2011-04-08 | 147.23 | 120.42 | -10.84 |
| 2011-04-07 | 146.23 | 106.77 | -16.03 |
| 2011-04-06 | 145.73 | 106.77 | -15.85 |
| 2011-04-04 | 144.22 | 106.77 | -15.34 |
| 2011-04-01 | 140.71 | 104.82 | -14.91 |
| 2011-03-31 | 138.20 | 102.86 | -14.84 |
| 2011-03-30 | 137.20 | 102.86 | -14.48 |
| 2011-03-29 | 133.69 | 100.91 | -14.03 |
| 2011-03-28 | 133.69 | 97.01 | -15.69 |
| 2011-03-25 | 134.19 | 97.01 | -15.88 |
| 2011-03-24 | 132.19 | 95.06 | -15.99 |
| 2011-03-23 | 131.18 | 89.21 | -18.16 |
| 2011-03-22 | 130.68 | 85.31 | -19.67 |
| 2011-03-21 | 129.68 | 79.46 | -21.87 |
| 2011-03-18 | 126.17 | 83.36 | -18.93 |
| 2011-03-17 | 125.67 | 75.56 | -22.21 |
| 2011-03-16 | 129.68 | 81.41 | -21.02 |
| 2011-03-15 | 129.18 | 79.46 | -21.69 |
| 2011-03-14 | 135.70 | 85.31 | -21.38 |
| 2011-03-11 | 134.69 | 81.41 | -22.70 |
| 2011-03-10 | 138.20 | 83.36 | -23.02 |
| 2011-03-09 | 140.71 | 87.26 | -22.21 |
| 2011-03-08 | 139.71 | 83.36 | -23.51 |
| 2011-03-07 | 135.19 | 87.26 | -20.38 |
| 2011-03-04 | 136.70 | 91.16 | -19.24 |
| 2011-03-03 | 133.69 | 91.16 | -18.20 |
| 2011-03-02 | 132.19 | 89.21 | -18.51 |
| 2011-03-01 | 136.70 | 93.11 | -18.41 |
| 2011-02-28 | 136.20 | 93.11 | -18.24 |
| 2011-02-25 | 132.69 | 89.21 | -18.68 |
| 2011-02-24 | 128.17 | 85.31 | -18.79 |
| 2011-02-23 | 131.68 | 102.86 | -12.44 |
| 2011-02-22 | 132.19 | 102.86 | -12.63 |
| 2011-02-21 | 137.20 | 102.86 | -14.48 |
| 2011-02-18 | 138.20 | 87.26 | -21.39 |
| 2011-02-17 | 135.19 | 81.41 | -22.87 |
| 2011-02-16 | 133.69 | 81.41 | -22.37 |
| 2011-02-15 | 131.18 | 77.51 | -23.22 |
| 2011-02-14 | 133.19 | 71.65 | -26.39 |
| 2011-02-11 | 130.68 | 71.65 | -25.59 |
| 2011-02-10 | 129.18 | 77.51 | -22.55 |
| 2011-02-09 | 133.69 | 77.51 | -24.04 |
| 2011-02-08 | 136.70 | 75.56 | -25.83 |
| 2011-02-07 | 137.70 | 75.56 | -26.14 |
| 2011-02-02 | 141.21 | 77.51 | -26.41 |
| 2011-02-01 | 137.20 | 75.56 | -25.99 |
| 2011-01-31 | 137.20 | 75.56 | -25.99 |
| 2011-01-28 | 138.20 | 79.46 | -24.66 |
| 2011-01-27 | 140.21 | 77.51 | -26.10 |
| 2011-01-26 | 140.71 | 71.65 | -28.69 |
| 2011-01-25 | 140.21 | 81.41 | -24.48 |
| 2011-01-24 | 140.21 | 85.31 | -22.86 |
| 2011-01-21 | 141.21 | 87.26 | -22.37 |
| 2011-01-20 | 142.22 | 95.06 | -19.47 |
| 2011-01-19 | 146.23 | 91.16 | -22.36 |
| 2011-01-18 | 144.22 | 79.46 | -26.52 |
| 2011-01-17 | 144.22 | 83.36 | -24.92 |
| 2011-01-14 | 145.22 | 89.21 | -22.84 |
| 2011-01-13 | 144.72 | 89.21 | -22.68 |
| 2011-01-12 | 143.72 | 89.21 | -22.37 |
| 2011-01-11 | 140.21 | 91.16 | -20.42 |
| 2011-01-10 | 137.70 | 87.26 | -21.22 |
| 2011-01-07 | 139.21 | 95.06 | -18.45 |
| 2011-01-06 | 140.21 | 98.96 | -17.17 |
| 2011-01-05 | 139.71 | 98.96 | -17.00 |
| 2011-01-04 | 138.71 | 102.86 | -15.01 |
| 2011-01-03 | 136.70 | 106.77 | -12.65 |
| 2010-12-31 | 132.69 | 106.77 | -11.14 |
| 2010-12-30 | 132.19 | 106.77 | -10.95 |
| 2010-12-29 | 132.19 | 106.77 | -10.95 |
| 2010-12-28 | 128.68 | 102.86 | -11.29 |
| 2010-12-24 | 130.68 | 102.86 | -12.06 |
| 2010-12-23 | 131.18 | 98.96 | -13.94 |
| 2010-12-22 | 132.69 | 102.86 | -12.82 |
| 2010-12-21 | 132.69 | 114.57 | -7.79 |
| 2010-12-20 | 128.68 | 102.86 | -11.29 |
| 2010-12-17 | 129.18 | 102.86 | -11.48 |
| 2010-12-16 | 128.68 | 89.21 | -17.26 |
| 2010-12-15 | 131.18 | 102.86 | -12.25 |
| 2010-12-14 | 136.70 | 61.90 | -31.60 |
| 2010-12-13 | 135.70 | 61.90 | -31.31 |
| 2010-12-10 | 134.19 | 61.90 | -30.87 |
| 2010-12-09 | 133.69 | 61.90 | -30.72 |
| 2010-12-08 | 132.69 | 61.90 | -30.42 |
| 2010-12-07 | 136.70 | 61.90 | -31.60 |
| 2010-12-06 | 134.19 | 61.90 | -30.87 |
| 2010-12-03 | 136.20 | 61.90 | -31.45 |
| 2010-12-02 | 136.70 | 61.90 | -31.60 |
| 2010-12-01 | 134.69 | 61.90 | -31.02 |
| 2010-11-30 | 132.69 | 61.90 | -30.42 |
| 2010-11-29 | 134.19 | 61.90 | -30.87 |
| 2010-11-26 | 130.68 | 61.90 | -29.82 |
| 2010-11-25 | 132.69 | 61.90 | -30.42 |
| 2010-11-24 | 132.69 | 61.90 | -30.42 |
| 2010-11-23 | 131.18 | 61.90 | -29.97 |
| 2010-11-22 | 137.70 | 61.90 | -31.89 |
| 2010-11-19 | 138.20 | 61.90 | -32.03 |
| 2010-11-18 | 138.20 | 61.90 | -32.03 |
| 2010-11-17 | 134.19 | 61.90 | -30.87 |
| 2010-11-16 | 138.71 | 61.90 | -32.17 |
| 2010-11-15 | 142.22 | 38.49 | -42.82 |
| 2010-11-12 | 144.22 | 28.74 | -47.29 |
| 2010-11-11 | 149.24 | 22.89 | -50.69 |
| 2010-11-10 | 147.23 | 28.74 | -47.93 |
| 2010-11-09 | 149.74 | 26.79 | -49.23 |
| 2010-11-08 | 151.74 | 28.74 | -48.86 |
| 2010-11-05 | 150.74 | 28.74 | -48.66 |
| 2010-11-04 | 146.73 | 28.74 | -47.82 |
| 2010-11-03 | 143.22 | 28.74 | -47.07 |
| 2010-11-02 | 138.20 | 30.69 | -45.13 |
| 2010-11-01 | 138.71 | 30.69 | -45.25 |
| 2010-10-29 | 132.19 | 28.74 | -44.55 |
| 2010-10-28 | 134.09 | 26.79 | -45.84 |
| 2010-10-27 | 133.60 | 22.89 | -47.39 |
| 2010-10-26 | 137.53 | 22.89 | -48.26 |
| 2010-10-25 | 138.03 | 20.94 | -49.19 |
| 2010-10-22 | 136.55 | 22.89 | -48.05 |
| 2010-10-21 | 138.52 | 28.74 | -46.02 |
| 2010-10-20 | 137.53 | 28.74 | -45.80 |
| 2010-10-19 | 139.50 | 34.59 | -43.80 |
| 2010-10-18 | 136.55 | 30.69 | -44.75 |
| 2010-10-15 | 139.50 | 28.74 | -46.25 |
| 2010-10-14 | 139.99 | 30.69 | -45.54 |
| 2010-10-13 | 136.55 | 32.64 | -43.93 |
| 2010-10-12 | 133.11 | 30.69 | -43.94 |
| 2010-10-11 | 134.09 | 32.64 | -43.34 |
| 2010-10-08 | 131.14 | 36.54 | -40.93 |
| 2010-10-07 | 130.65 | 32.64 | -42.49 |
| 2010-10-06 | 131.14 | 34.59 | -41.77 |
| 2010-10-05 | 127.70 | 34.59 | -40.89 |
| 2010-10-04 | 127.70 | 38.49 | -39.18 |
| 2010-09-30 | 125.73 | 40.45 | -37.78 |
| 2010-09-29 | 125.73 | 38.49 | -38.65 |
| 2010-09-28 | 122.78 | 38.49 | -37.83 |
| 2010-09-27 | 125.24 | 40.45 | -37.65 |
| 2010-09-24 | 123.27 | 40.45 | -37.10 |
| 2010-09-22 | 122.29 | 48.25 | -33.31 |
| 2010-09-21 | 122.29 | 48.25 | -33.31 |
| 2010-09-20 | 121.31 | 42.40 | -35.66 |
| 2010-09-17 | 121.31 | 36.54 | -38.30 |
| 2010-09-16 | 118.85 | 36.54 | -37.61 |
| 2010-09-15 | 119.34 | 24.84 | -43.08 |
| 2010-09-14 | 118.85 | 24.84 | -42.96 |
| 2010-09-13 | 118.85 | 28.74 | -41.17 |
| 2010-09-10 | 114.42 | 22.89 | -42.69 |
| 2010-09-09 | 113.44 | 24.84 | -41.51 |
| 2010-09-08 | 112.45 | 28.74 | -39.40 |
| 2010-09-07 | 115.90 | 32.64 | -38.56 |
| 2010-09-06 | 115.40 | 26.79 | -41.14 |
| 2010-09-03 | 111.47 | 18.99 | -43.73 |
| 2010-09-02 | 110.49 | 20.94 | -42.54 |
| 2010-09-01 | 107.04 | 22.89 | -40.65 |
| 2010-08-31 | 105.57 | 26.79 | -38.32 |
| 2010-08-30 | 108.03 | 22.89 | -40.93 |
| 2010-08-27 | 106.55 | 20.94 | -41.45 |
| 2010-08-26 | 107.54 | 18.99 | -42.67 |
| 2010-08-25 | 106.55 | 20.94 | -41.45 |
| 2010-08-24 | 107.54 | 20.94 | -41.73 |
| 2010-08-23 | 109.99 | 24.84 | -40.55 |
| 2010-08-20 | 110.49 | 26.79 | -39.76 |
| 2010-08-19 | 111.47 | 24.84 | -40.97 |
| 2010-08-18 | 110.98 | 22.89 | -41.75 |
| 2010-08-17 | 111.96 | 22.89 | -42.02 |
| 2010-08-16 | 111.47 | 26.79 | -40.04 |
| 2010-08-13 | 110.98 | 28.74 | -38.98 |
| 2010-08-12 | 111.47 | 26.79 | -40.04 |
| 2010-08-11 | 113.93 | 30.69 | -38.91 |
| 2010-08-10 | 114.91 | 30.69 | -39.19 |
| 2010-08-09 | 118.35 | 34.59 | -38.36 |
| 2010-08-06 | 117.37 | 34.59 | -38.08 |
| 2010-08-05 | 116.39 | 26.79 | -41.41 |
| 2010-08-04 | 115.90 | 24.84 | -42.18 |
| 2010-08-03 | 115.40 | 28.74 | -40.23 |
| 2010-08-02 | 114.42 | 32.64 | -38.14 |
| 2010-07-30 | 110.49 | 32.64 | -36.98 |
| 2010-07-29 | 111.96 | 36.54 | -35.58 |
| 2010-07-28 | 111.96 | 36.54 | -35.58 |
| 2010-07-27 | 110.49 | 36.54 | -35.13 |
| 2010-07-26 | 109.01 | 30.69 | -37.47 |
| 2010-07-23 | 109.01 | 30.69 | -37.47 |
| 2010-07-22 | 106.55 | 32.64 | -35.78 |
| 2010-07-21 | 106.06 | 34.59 | -34.68 |
| 2010-07-20 | 103.11 | 30.69 | -35.65 |
| 2010-07-19 | 101.14 | 26.79 | -36.96 |
| 2010-07-16 | 103.11 | 26.79 | -37.58 |
| 2010-07-15 | 103.11 | 32.64 | -34.69 |
| 2010-07-14 | 106.55 | 40.45 | -32.00 |
| 2010-07-13 | 104.58 | 40.45 | -31.35 |
| 2010-07-12 | 105.57 | 42.40 | -30.73 |
| 2010-07-09 | 104.58 | 42.40 | -30.40 |
| 2010-07-08 | 100.65 | 42.40 | -29.03 |
| 2010-07-07 | 99.17 | 44.35 | -27.53 |
| 2010-07-06 | 101.14 | 48.25 | -26.30 |
| 2010-07-05 | 98.68 | 46.30 | -26.37 |
| 2010-07-02 | 99.17 | 48.25 | -25.57 |
| 2010-06-30 | 102.13 | 50.20 | -25.69 |
| 2010-06-29 | 102.62 | 52.15 | -24.91 |
| 2010-06-28 | 108.03 | 48.25 | -28.74 |
| 2010-06-25 | 107.04 | 52.15 | -26.51 |
| 2010-06-24 | 107.04 | 58.00 | -23.69 |
| 2010-06-23 | 109.01 | 58.00 | -24.41 |
| 2010-06-22 | 109.01 | 65.80 | -20.67 |
| 2010-06-21 | 109.99 | 65.80 | -21.04 |
| 2010-06-18 | 103.11 | 67.75 | -17.41 |
| 2010-06-17 | 102.13 | 65.80 | -17.97 |
| 2010-06-15 | 101.63 | 63.85 | -18.74 |
| 2010-06-14 | 101.14 | 61.90 | -19.51 |
| 2010-06-11 | 99.17 | 50.20 | -24.59 |
| 2010-06-10 | 97.21 | 50.20 | -23.84 |
| 2010-06-09 | 97.21 | 42.40 | -27.79 |
| 2010-06-08 | 95.34 | 52.15 | -22.11 |
| 2010-06-07 | 94.16 | 52.15 | -21.64 |
| 2010-06-04 | 98.68 | 58.00 | -20.48 |
| 2010-06-03 | 98.19 | 54.10 | -22.25 |
| 2010-06-02 | 95.14 | 54.10 | -21.03 |
| 2010-06-01 | 95.34 | 52.15 | -22.11 |
| 2010-05-31 | 97.70 | 56.05 | -21.07 |
| 2010-05-28 | 97.70 | 61.90 | -18.11 |
| 2010-05-27 | 94.95 | 65.80 | -14.95 |
| 2010-05-26 | 91.99 | 73.61 | -9.58 |
| 2010-05-25 | 90.03 | 56.05 | -17.88 |
| 2010-05-24 | 96.32 | 75.56 | -10.58 |
| 2010-05-20 | 95.54 | 69.70 | -13.21 |
| 2010-05-19 | 95.54 | 59.95 | -18.20 |
| 2010-05-18 | 98.68 | 58.00 | -20.48 |
| 2010-05-17 | 95.93 | 61.90 | -17.37 |
| 2010-05-14 | 100.16 | 65.80 | -17.16 |
| 2010-05-13 | 102.62 | 71.65 | -15.28 |
| 2010-05-12 | 100.65 | 73.61 | -13.48 |
| 2010-05-11 | 100.16 | 73.61 | -13.27 |
| 2010-05-10 | 103.11 | 73.61 | -14.53 |
| 2010-05-07 | 97.70 | 75.56 | -11.20 |
| 2010-05-06 | 100.16 | 75.56 | -12.29 |
| 2010-05-05 | 101.63 | 83.36 | -9.06 |
| 2010-05-04 | 105.57 | 89.21 | -7.96 |
| 2010-05-03 | 106.06 | 89.21 | -8.18 |
| 2010-04-30 | 109.01 | 93.11 | -7.61 |
| 2010-04-29 | 105.57 | 89.21 | -7.96 |
| 2010-04-28 | 107.34 | 95.06 | -5.92 |
| 2010-04-27 | 109.78 | 95.06 | -7.02 |
| 2010-04-26 | 112.72 | 93.11 | -9.22 |
| 2010-04-23 | 110.27 | 98.96 | -5.38 |
| 2010-04-22 | 111.74 | 91.16 | -9.72 |
| 2010-04-21 | 112.23 | 89.21 | -10.85 |
| 2010-04-20 | 113.21 | 91.16 | -10.34 |
| 2010-04-19 | 111.74 | 91.16 | -9.72 |
| 2010-04-16 | 116.14 | 91.16 | -11.56 |
| 2010-04-15 | 118.59 | 91.16 | -12.55 |
| 2010-04-14 | 118.59 | 91.16 | -12.55 |
| 2010-04-13 | 118.59 | 91.16 | -12.55 |
| 2010-04-12 | 119.07 | 95.06 | -10.96 |
| 2010-04-09 | 119.07 | 91.16 | -12.74 |
| 2010-04-08 | 115.65 | 93.11 | -10.45 |
| 2010-04-07 | 116.14 | 89.21 | -12.46 |
| 2010-04-01 | 113.21 | 83.36 | -14.00 |
| 2010-03-31 | 109.78 | 87.26 | -10.74 |
| 2010-03-30 | 110.76 | 98.96 | -5.60 |
| 2010-03-29 | 109.78 | 85.31 | -11.67 |
| 2010-03-26 | 107.34 | 91.16 | -7.80 |
| 2010-03-25 | 104.89 | 87.26 | -8.61 |
| 2010-03-24 | 107.83 | 85.31 | -10.83 |
| 2010-03-23 | 107.34 | 89.21 | -8.74 |
| 2010-03-22 | 106.85 | 79.46 | -13.24 |
| 2010-03-19 | 110.27 | 83.36 | -12.80 |
| 2010-03-18 | 110.27 | 83.36 | -12.80 |
| 2010-03-17 | 111.25 | 79.46 | -15.05 |
| 2010-03-16 | 107.34 | 79.46 | -13.45 |
| 2010-03-15 | 108.32 | 89.21 | -9.17 |
| 2010-03-12 | 108.81 | 87.26 | -10.32 |
| 2010-03-11 | 109.29 | 81.41 | -13.32 |
| 2010-03-10 | 109.29 | 73.61 | -17.05 |
| 2010-03-09 | 109.29 | 77.51 | -15.19 |
| 2010-03-08 | 108.81 | 61.90 | -22.46 |
| 2010-03-05 | 104.89 | 59.95 | -21.93 |
| 2010-03-04 | 102.94 | 63.85 | -19.26 |
| 2010-03-03 | 105.87 | 63.85 | -20.41 |
| 2010-03-02 | 106.36 | 61.90 | -21.54 |
| 2010-03-01 | 107.34 | 61.90 | -21.91 |
| 2010-02-26 | 103.43 | 59.95 | -21.37 |
| 2010-02-25 | 100.98 | 56.05 | -22.36 |
| 2010-02-24 | 101.96 | 61.90 | -19.83 |
| 2010-02-23 | 102.94 | 59.95 | -21.18 |
| 2010-02-22 | 100.49 | 61.90 | -19.25 |
| 2010-02-19 | 96.09 | 59.95 | -18.43 |
| 2010-02-18 | 100.98 | 59.95 | -20.41 |
| 2010-02-17 | 102.45 | 61.90 | -20.03 |
| 2010-02-12 | 100.00 | 61.90 | -19.05 |
| 2010-02-11 | 100.00 | 59.95 | -20.03 |
| 2010-02-10 | 96.58 | 61.90 | -17.64 |
| 2010-02-09 | 94.82 | 58.00 | -18.90 |
| 2010-02-08 | 92.86 | 58.00 | -18.08 |
| 2010-02-05 | 94.23 | 58.00 | -18.65 |
| 2010-02-04 | 100.49 | 63.85 | -18.27 |
| 2010-02-03 | 103.92 | 69.70 | -16.78 |
| 2010-02-02 | 100.00 | 58.00 | -21.00 |
| 2010-02-01 | 99.51 | 61.90 | -18.85 |
| 2010-01-29 | 98.05 | 54.10 | -22.19 |
| 2010-01-28 | 100.49 | 59.95 | -20.22 |
| 2010-01-27 | 97.56 | 61.90 | -18.05 |
| 2010-01-26 | 98.54 | 63.85 | -17.47 |
| 2010-01-25 | 102.94 | 71.65 | -15.41 |
| 2010-01-22 | 104.89 | 77.51 | -13.37 |
| 2010-01-21 | 105.38 | 85.31 | -9.77 |
| 2010-01-20 | 109.29 | 89.21 | -9.60 |
| 2010-01-19 | 113.21 | 95.06 | -8.51 |
| 2010-01-18 | 111.25 | 98.96 | -5.82 |
| 2010-01-15 | 113.21 | 95.06 | -8.51 |
| 2010-01-14 | 113.70 | 87.26 | -12.37 |
| 2010-01-13 | 114.18 | 83.36 | -14.39 |
| 2010-01-12 | 119.07 | 83.36 | -16.30 |
| 2010-01-11 | 121.03 | 83.36 | -17.04 |
| 2010-01-08 | 120.05 | 56.05 | -29.09 |
| 2010-01-07 | 119.56 | 56.05 | -28.93 |
| 2010-01-06 | 121.03 | 61.90 | -26.75 |
| 2010-01-05 | 119.56 | 61.90 | -26.26 |
| 2010-01-04 | 114.67 | 56.05 | -27.31 |
| 2009-12-31 | 115.16 | 58.00 | -26.57 |
| 2009-12-30 | 112.23 | 59.95 | -24.63 |
| 2009-12-29 | 111.25 | 61.90 | -23.36 |
| 2009-12-28 | 111.25 | 58.00 | -25.21 |
| 2009-12-24 | 111.74 | 56.05 | -26.30 |
| 2009-12-23 | 109.29 | 58.00 | -24.51 |
| 2009-12-22 | 107.34 | 52.15 | -26.62 |
| 2009-12-21 | 106.36 | 52.15 | -26.27 |
| 2009-12-18 | 108.32 | 44.35 | -30.71 |
| 2009-12-17 | 110.27 | 48.25 | -29.50 |
| 2009-12-16 | 112.72 | 52.15 | -28.47 |
| 2009-12-15 | 114.67 | 61.90 | -24.58 |
| 2009-12-14 | 117.12 | 65.80 | -23.63 |
| 2009-12-11 | 116.14 | 65.80 | -23.29 |
| 2009-12-10 | 113.70 | 61.90 | -24.24 |
| 2009-12-09 | 114.18 | 59.95 | -25.32 |
| 2009-12-08 | 117.12 | 56.05 | -28.13 |
| 2009-12-07 | 120.05 | 67.75 | -23.77 |
| 2009-12-04 | 122.01 | 34.59 | -39.37 |
| 2009-12-03 | 121.52 | 32.64 | -40.12 |
| 2009-12-02 | 119.07 | 28.74 | -41.23 |
| 2009-12-01 | 117.61 | 32.64 | -39.05 |
| 2009-11-30 | 115.16 | 34.59 | -37.45 |
| 2009-11-27 | 108.32 | 28.74 | -38.20 |
| 2009-11-26 | 118.59 | 38.49 | -36.64 |
| 2009-11-25 | 122.99 | 36.54 | -38.77 |
| 2009-11-24 | 121.03 | 34.59 | -39.11 |
| 2009-11-23 | 123.96 | 26.79 | -43.39 |
| 2009-11-20 | 120.54 | 24.84 | -43.39 |
| 2009-11-19 | 122.01 | 24.84 | -43.77 |
| 2009-11-18 | 124.45 | 26.79 | -43.51 |
| 2009-11-17 | 124.94 | 34.59 | -40.17 |
| 2009-11-16 | 125.43 | 38.49 | -38.56 |
| 2009-11-13 | 121.52 | 36.54 | -38.36 |
| 2009-11-12 | 120.05 | 24.84 | -43.27 |
| 2009-11-11 | 122.01 | 9.23 | -50.80 |
| 2009-11-10 | 118.59 | 3.38 | -52.70 |
| 2009-11-09 | 118.59 | 9.23 | -50.03 |
| 2009-11-06 | 114.67 | 5.33 | -50.93 |
| 2009-11-05 | 110.27 | 5.33 | -49.91 |
| 2009-11-04 | 112.23 | 7.28 | -49.45 |
| 2009-11-03 | 108.32 | 5.33 | -49.44 |
| 2009-11-02 | 112.72 | 5.33 | -50.48 |
| 2009-10-30 | 113.70 | 3.38 | -51.62 |
| 2009-10-29 | 109.29 | 1.43 | -51.54 |
| 2009-10-28 | 113.89 | 7.28 | -49.84 |
| 2009-10-27 | 118.22 | 7.28 | -50.84 |
| 2009-10-23 | 121.58 | 13.14 | -48.94 |
| 2009-10-22 | 118.22 | -0.52 | -54.41 |
| 2009-10-21 | 118.70 | 1.43 | -53.62 |
| 2009-10-20 | 119.66 | -0.52 | -54.71 |
| 2009-10-19 | 117.74 | 1.43 | -53.41 |
| 2009-10-16 | 115.33 | 1.43 | -52.90 |
| 2009-10-15 | 116.29 | -0.52 | -54.01 |
| 2009-10-14 | 115.33 | 1.43 | -52.90 |
| 2009-10-13 | 111.49 | 1.43 | -52.04 |
| 2009-10-12 | 109.08 | 1.43 | -51.49 |
| 2009-10-09 | 111.49 | 5.33 | -50.19 |
| 2009-10-08 | 111.49 | 7.28 | -49.27 |
| 2009-10-07 | 109.08 | 5.33 | -49.62 |
| 2009-10-06 | 104.76 | -5.20 | -53.70 |
| 2009-10-05 | 100.43 | -5.59 | -52.90 |
| 2009-10-02 | 99.95 | 1.43 | -49.27 |
| 2009-09-30 | 105.72 | 7.28 | -47.85 |
| 2009-09-29 | 106.20 | 7.28 | -47.97 |
| 2009-09-28 | 102.36 | 7.28 | -46.98 |
| 2009-09-25 | 106.68 | 13.14 | -45.26 |
| 2009-09-24 | 107.16 | 13.14 | -45.39 |
| 2009-09-23 | 111.97 | 13.14 | -46.63 |
| 2009-09-22 | 113.41 | 20.94 | -43.33 |
| 2009-09-21 | 111.01 | 22.89 | -41.76 |
| 2009-09-18 | 112.45 | 24.84 | -41.24 |
| 2009-09-17 | 113.41 | 22.89 | -42.42 |
| 2009-09-16 | 109.57 | 22.89 | -41.36 |
| 2009-09-15 | 105.24 | 24.84 | -39.17 |
| 2009-09-14 | 105.72 | 30.69 | -36.47 |
| 2009-09-11 | 107.16 | 24.84 | -39.74 |
| 2009-09-10 | 106.20 | 24.84 | -39.46 |
| 2009-09-09 | 104.76 | 24.84 | -39.03 |
| 2009-09-08 | 106.20 | 22.89 | -40.40 |
| 2009-09-07 | 101.87 | 20.94 | -40.09 |
| 2009-09-04 | 98.99 | 26.79 | -36.28 |
| 2009-09-03 | 93.22 | 30.69 | -32.36 |
| 2009-09-02 | 91.11 | 18.99 | -37.74 |
| 2009-09-01 | 94.18 | 20.94 | -37.72 |
| 2009-08-31 | 93.22 | 18.99 | -38.42 |
| 2009-08-28 | 96.59 | 20.94 | -38.48 |
| 2009-08-27 | 98.03 | 28.74 | -34.99 |
| 2009-08-26 | 99.95 | 34.59 | -32.69 |
| 2009-08-25 | 99.95 | 34.59 | -32.69 |
| 2009-08-24 | 100.91 | 24.84 | -37.86 |
| 2009-08-21 | 98.03 | 13.14 | -42.87 |
| 2009-08-20 | 98.99 | 17.04 | -41.18 |
| 2009-08-19 | 95.15 | 18.99 | -39.03 |
| 2009-08-18 | 98.51 | 26.79 | -36.13 |
| 2009-08-17 | 97.07 | 34.59 | -31.70 |
| 2009-08-14 | 103.32 | 28.74 | -36.68 |
| 2009-08-13 | 103.80 | 22.89 | -39.70 |
| 2009-08-12 | 99.95 | 18.99 | -40.49 |
| 2009-08-11 | 105.24 | -16.12 | -59.13 |
| 2009-08-10 | 104.28 | -19.63 | -60.66 |
| 2009-08-07 | 98.99 | -21.98 | -60.79 |
| 2009-08-06 | 104.28 | -15.73 | -58.75 |
| 2009-08-05 | 99.95 | -17.68 | -58.83 |
| 2009-08-04 | 102.84 | -29.39 | -65.19 |
| 2009-08-03 | 102.84 | -27.83 | -64.42 |
| 2009-07-31 | 100.91 | -27.44 | -63.88 |
| 2009-07-30 | 97.55 | -28.22 | -63.66 |
| 2009-07-29 | 96.59 | -29.78 | -64.28 |
| 2009-07-28 | 100.91 | -27.83 | -64.08 |
| 2009-07-27 | 98.03 | -26.66 | -62.96 |
| 2009-07-24 | 95.63 | -32.90 | -65.70 |
| 2009-07-23 | 93.70 | -33.68 | -65.76 |
| 2009-07-22 | 88.61 | -35.24 | -65.66 |
| 2009-07-21 | 90.92 | -33.68 | -65.26 |
| 2009-07-20 | 90.72 | -32.51 | -64.61 |
| 2009-07-17 | 84.19 | -33.29 | -63.78 |
| 2009-07-16 | 79.38 | -34.07 | -63.25 |
| 2009-07-15 | 79.00 | -31.34 | -61.64 |
| 2009-07-14 | 74.96 | -35.24 | -62.98 |
| 2009-07-13 | 69.19 | -36.02 | -62.18 |
| 2009-07-10 | 73.04 | -34.46 | -62.12 |
| 2009-07-09 | 74.19 | -35.24 | -62.82 |
| 2009-07-08 | 73.61 | -37.19 | -63.82 |
| 2009-07-07 | 74.77 | -34.46 | -62.50 |
| 2009-07-06 | 75.53 | -34.46 | -62.66 |
| 2009-07-03 | 77.84 | -38.36 | -65.34 |
| 2009-07-02 | 77.46 | -37.97 | -65.05 |
| 2009-06-30 | 80.34 | -32.90 | -62.79 |
| 2009-06-29 | 81.30 | -27.83 | -60.19 |
| 2009-06-26 | 81.88 | -27.83 | -60.32 |
| 2009-06-25 | 79.00 | -27.83 | -59.68 |
| 2009-06-24 | 75.15 | -26.27 | -57.90 |
| 2009-06-23 | 71.88 | -27.83 | -58.01 |
| 2009-06-22 | 76.88 | -25.88 | -58.09 |
| 2009-06-19 | 75.34 | -23.54 | -56.39 |
| 2009-06-18 | 73.80 | -23.15 | -55.78 |
| 2009-06-17 | 76.30 | -21.98 | -55.74 |
| 2009-06-16 | 77.07 | -25.49 | -57.92 |
| 2009-06-15 | 80.15 | -23.54 | -57.55 |
| 2009-06-12 | 84.19 | -20.80 | -57.00 |
| 2009-06-11 | 83.23 | -25.49 | -59.33 |
| 2009-06-10 | 83.03 | -17.68 | -55.03 |
| 2009-06-09 | 76.11 | -10.66 | -49.27 |
| 2009-06-08 | 77.84 | -10.66 | -49.77 |
| 2009-06-05 | 81.49 | -34.85 | -64.10 |
| 2009-06-04 | 80.15 | -34.85 | -63.84 |
| 2009-06-03 | 80.73 | -39.14 | -66.32 |
| 2009-06-02 | 79.19 | -42.26 | -67.78 |
| 2009-06-01 | 83.80 | -41.09 | -67.95 |
| 2009-05-29 | 77.27 | -43.43 | -68.09 |
| 2009-05-27 | 74.57 | -41.48 | -66.48 |
| 2009-05-26 | 65.73 | -43.82 | -66.10 |
| 2009-05-25 | 66.50 | -37.97 | -62.74 |
| 2009-05-22 | 65.73 | -37.60 | -62.35 |
| 2009-05-21 | 66.88 | -34.67 | -60.85 |
| 2009-05-20 | 69.19 | -34.67 | -61.38 |
| 2009-05-19 | 69.96 | -33.20 | -60.70 |
| 2009-05-18 | 64.77 | -33.20 | -59.46 |
| 2009-05-15 | 62.46 | -34.30 | -59.56 |
| 2009-05-14 | 59.77 | -34.30 | -58.88 |
| 2009-05-13 | 64.96 | -31.73 | -58.61 |
| 2009-05-12 | 66.11 | -30.26 | -58.02 |
| 2009-05-11 | 65.34 | -29.90 | -57.60 |
| 2009-05-08 | 68.23 | -33.20 | -60.29 |
| 2009-05-07 | 66.31 | -35.03 | -60.94 |
| 2009-05-06 | 62.85 | -26.96 | -55.15 |
| 2009-05-05 | 59.00 | -48.61 | -67.68 |
| 2009-05-04 | 58.42 | -48.98 | -67.80 |
| 2009-04-30 | 49.77 | -49.72 | -66.43 |
| 2009-04-29 | 44.39 | -51.55 | -66.45 |
| 2009-04-28 | 40.54 | -55.59 | -68.40 |
| 2009-04-27 | 43.40 | -55.96 | -69.28 |
| 2009-04-24 | 47.39 | -50.08 | -66.13 |
| 2009-04-23 | 46.63 | -52.28 | -67.46 |
| 2009-04-22 | 43.40 | -48.98 | -64.42 |
| 2009-04-21 | 47.58 | -56.69 | -70.65 |
| 2009-04-20 | 51.57 | -55.59 | -70.70 |
| 2009-04-17 | 50.43 | -59.63 | -73.16 |
| 2009-04-16 | 49.86 | -60.36 | -73.55 |
| 2009-04-15 | 50.81 | -57.42 | -71.77 |
| 2009-04-14 | 49.67 | -63.66 | -75.72 |
| 2009-04-09 | 43.40 | -64.03 | -74.92 |
| 2009-04-08 | 39.21 | -63.66 | -73.90 |
| 2009-04-07 | 43.97 | -63.30 | -74.51 |
| 2009-04-06 | 44.54 | -62.19 | -73.84 |
| 2009-04-03 | 39.97 | -66.97 | -76.40 |
| 2009-04-02 | 39.97 | -69.17 | -77.97 |
| 2009-04-01 | 30.27 | -69.90 | -76.90 |
| 2009-03-31 | 31.22 | -69.90 | -77.06 |
| 2009-03-30 | 29.89 | -70.64 | -77.39 |
| 2009-03-27 | 36.17 | -68.43 | -76.82 |
| 2009-03-26 | 35.79 | -69.54 | -77.56 |
| 2009-03-25 | 31.41 | -70.64 | -77.66 |
| 2009-03-24 | 33.89 | -69.17 | -76.97 |
| 2009-03-23 | 29.70 | -72.47 | -78.78 |
| 2009-03-20 | 23.43 | -70.64 | -76.21 |
| 2009-03-19 | 25.90 | -66.97 | -73.76 |
| 2009-03-18 | 26.47 | -66.60 | -73.59 |
| 2009-03-17 | 23.62 | -65.50 | -72.09 |
| 2009-03-16 | 24.57 | -64.76 | -71.71 |
| 2009-03-13 | 20.57 | -64.76 | -70.78 |
| 2009-03-12 | 15.63 | -64.40 | -69.21 |
| 2009-03-11 | 15.06 | -65.13 | -69.69 |
| 2009-03-10 | 13.54 | -65.87 | -69.94 |
| 2009-03-09 | 11.45 | -65.13 | -68.71 |
| 2009-03-06 | 15.82 | -63.66 | -68.63 |
| 2009-03-05 | 17.53 | -62.93 | -68.46 |
| 2009-03-04 | 18.67 | -62.19 | -68.14 |
| 2009-03-03 | 16.01 | -64.03 | -68.99 |
| 2009-03-02 | 17.72 | -64.03 | -69.44 |
| 2009-02-27 | 23.43 | -63.30 | -70.26 |
| 2009-02-26 | 24.00 | -63.30 | -70.40 |
| 2009-02-25 | 24.76 | -62.56 | -69.99 |
| 2009-02-24 | 22.86 | -62.56 | -69.53 |
| 2009-02-23 | 26.85 | -63.30 | -71.07 |
| 2009-02-20 | 22.67 | -63.30 | -70.08 |
| 2009-02-19 | 25.33 | -64.76 | -71.89 |
| 2009-02-18 | 25.14 | -62.19 | -69.79 |
| 2009-02-17 | 24.19 | -61.83 | -69.26 |
| 2009-02-16 | 28.75 | -63.66 | -71.78 |
| 2009-02-13 | 30.08 | -62.19 | -70.94 |
| 2009-02-12 | 27.42 | -61.09 | -69.47 |
| 2009-02-11 | 30.27 | -65.13 | -73.23 |
| 2009-02-10 | 32.94 | -63.30 | -72.39 |
| 2009-02-09 | 32.18 | -64.03 | -72.79 |
| 2009-02-06 | 30.84 | -64.03 | -72.51 |
| 2009-02-05 | 26.66 | -63.30 | -71.02 |
| 2009-02-04 | 25.52 | -63.30 | -70.76 |
| 2009-02-03 | 22.86 | -64.03 | -70.72 |
| 2009-02-02 | 23.81 | -63.30 | -70.35 |
| 2009-01-30 | 27.42 | -63.30 | -71.19 |
| 2009-01-29 | 26.28 | -63.30 | -70.93 |
| 2009-01-23 | 20.95 | -62.93 | -69.35 |
| 2009-01-22 | 21.91 | -61.09 | -68.08 |
| 2009-01-21 | 20.76 | -59.99 | -66.87 |
| 2009-01-20 | 24.38 | -57.06 | -65.47 |
| 2009-01-19 | 28.18 | -57.06 | -66.50 |
| 2009-01-16 | 27.23 | -57.06 | -66.25 |
| 2009-01-15 | 27.61 | -57.06 | -66.35 |
| 2009-01-14 | 32.18 | -55.22 | -66.12 |
| 2009-01-13 | 31.79 | -57.79 | -67.97 |
| 2009-01-12 | 34.65 | -57.79 | -68.65 |
| 2009-01-09 | 38.45 | -57.06 | -68.98 |
| 2009-01-08 | 38.83 | -55.22 | -67.75 |
| 2009-01-07 | 44.35 | -52.65 | -67.20 |
| 2009-01-06 | 48.34 | -56.32 | -70.56 |
| 2009-01-05 | 49.48 | -54.12 | -69.31 |
| 2009-01-02 | 44.35 | -53.02 | -67.45 |
| 2008-12-31 | 38.83 | -53.02 | -66.16 |
| 2008-12-30 | 37.31 | -56.69 | -68.46 |
| 2008-12-29 | 37.31 | -57.79 | -69.26 |
| 2008-12-24 | 36.36 | -57.79 | -69.05 |
| 2008-12-23 | 36.74 | -58.89 | -69.94 |
| 2008-12-22 | 40.73 | -59.63 | -71.31 |
| 2008-12-19 | 45.87 | -54.85 | -69.05 |
| 2008-12-18 | 48.72 | -55.96 | -70.38 |
| 2008-12-17 | 48.15 | -59.99 | -73.00 |
| 2008-12-16 | 45.49 | -62.19 | -74.01 |
| 2008-12-15 | 44.73 | -62.19 | -73.88 |
| 2008-12-12 | 42.45 | -60.73 | -72.43 |
| 2008-12-11 | 49.86 | -62.93 | -75.26 |
| 2008-12-10 | 48.91 | -64.03 | -75.84 |
| 2008-12-09 | 42.64 | -64.03 | -74.78 |
| 2008-12-08 | 44.16 | -63.30 | -74.54 |
| 2008-12-05 | 32.94 | -63.66 | -72.67 |
| 2008-12-04 | 29.70 | -66.60 | -74.25 |
| 2008-12-03 | 31.03 | -66.97 | -74.79 |
| 2008-12-02 | 29.32 | -64.76 | -72.75 |
| 2008-12-01 | 35.03 | -64.03 | -73.36 |
| 2008-11-28 | 33.13 | -68.80 | -76.56 |
| 2008-11-27 | 29.32 | -65.13 | -73.04 |
| 2008-11-26 | 27.99 | -63.30 | -71.32 |
| 2008-11-25 | 24.00 | -66.97 | -73.36 |
| 2008-11-24 | 20.00 | -66.97 | -72.47 |
| 2008-11-21 | 21.72 | -64.03 | -70.45 |
| 2008-11-20 | 17.91 | -63.30 | -68.87 |
| 2008-11-19 | 22.86 | -63.30 | -70.12 |
| 2008-11-18 | 23.05 | -63.30 | -70.17 |
| 2008-11-17 | 29.51 | -63.66 | -71.94 |
| 2008-11-14 | 29.70 | -63.66 | -71.98 |
| 2008-11-13 | 26.28 | -63.66 | -71.22 |
| 2008-11-12 | 34.08 | -63.30 | -72.62 |
| 2008-11-11 | 34.46 | -62.93 | -72.43 |
| 2008-11-10 | 41.49 | -62.56 | -73.54 |
| 2008-11-07 | 36.55 | -63.30 | -73.12 |
| 2008-11-06 | 31.60 | -63.30 | -72.11 |
| 2008-11-05 | 42.25 | -62.19 | -73.42 |
| 2008-11-04 | 38.07 | -61.46 | -72.09 |
| 2008-11-03 | 37.31 | -62.93 | -73.00 |
| 2008-10-31 | 33.13 | -61.46 | -71.05 |
| 2008-10-30 | 35.98 | -63.30 | -73.01 |
| 2008-10-29 | 20.67 | -66.97 | -72.62 |
| 2008-10-28 | 18.65 | -66.97 | -72.16 |
| 2008-10-27 | 6.53 | -68.80 | -70.71 |
| 2008-10-24 | 19.38 | -63.30 | -69.26 |
| 2008-10-23 | 31.14 | -61.46 | -70.61 |
| 2008-10-22 | 35.91 | -65.13 | -74.34 |
| 2008-10-21 | 42.53 | -63.30 | -74.25 |
| 2008-10-20 | 45.46 | -65.13 | -76.03 |
| 2008-10-17 | 37.75 | -64.03 | -73.89 |
| 2008-10-16 | 44.18 | -63.30 | -74.54 |
| 2008-10-15 | 51.16 | -61.46 | -74.50 |
| 2008-10-14 | 58.69 | -61.46 | -75.71 |
| 2008-10-13 | 54.10 | -63.30 | -76.18 |
| 2008-10-10 | 40.69 | -57.06 | -69.48 |
| 2008-10-09 | 51.34 | -55.96 | -70.90 |
| 2008-10-08 | 47.12 | -59.99 | -72.81 |
| 2008-10-06 | 58.50 | -57.06 | -72.91 |
| 2008-10-03 | 67.50 | -56.32 | -73.92 |
| 2008-10-02 | 71.91 | -56.32 | -74.59 |
| 2008-09-30 | 69.89 | -61.46 | -77.32 |
| 2008-09-29 | 68.79 | -59.63 | -76.08 |
| 2008-09-26 | 76.32 | -61.09 | -77.93 |
| 2008-09-25 | 78.52 | -61.09 | -78.21 |
| 2008-09-24 | 78.89 | -58.16 | -76.61 |
| 2008-09-23 | 78.34 | -58.16 | -76.54 |
| 2008-09-22 | 84.59 | -53.02 | -74.55 |
| 2008-09-19 | 81.28 | -55.96 | -75.70 |
| 2008-09-18 | 67.50 | -61.46 | -76.99 |
| 2008-09-17 | 66.95 | -60.36 | -76.26 |
| 2008-09-16 | 72.10 | -61.09 | -77.39 |
| 2008-09-12 | 82.57 | -50.45 | -72.86 |
| 2008-09-11 | 82.20 | -50.45 | -72.80 |
| 2008-09-10 | 87.80 | -44.94 | -70.68 |
| 2008-09-09 | 91.93 | -41.27 | -69.40 |
| 2008-09-08 | 94.69 | -39.07 | -68.70 |
| 2008-09-05 | 86.88 | -37.60 | -66.61 |
| 2008-09-04 | 91.01 | -33.93 | -65.41 |
| 2008-09-03 | 92.85 | -33.93 | -65.74 |
| 2008-09-02 | 97.44 | -30.26 | -64.68 |
| 2008-09-01 | 95.61 | -30.26 | -64.35 |
| 2008-08-29 | 99.28 | -24.76 | -62.24 |
| 2008-08-28 | 96.98 | -25.12 | -61.99 |
| 2008-08-27 | 100.66 | -19.25 | -59.76 |
| 2008-08-26 | 97.44 | -15.95 | -57.43 |
| 2008-08-25 | 96.98 | -15.58 | -57.14 |
| 2008-08-21 | 91.01 | -10.81 | -53.31 |
| 2008-08-20 | 95.61 | -10.81 | -54.40 |
| 2008-08-19 | 91.93 | -11.91 | -54.10 |
| 2008-08-18 | 95.61 | -11.91 | -54.97 |
| 2008-08-15 | 97.44 | -11.91 | -55.38 |
| 2008-08-14 | 99.74 | -19.25 | -59.57 |
| 2008-08-13 | 99.28 | -14.11 | -56.90 |
| 2008-08-12 | 102.49 | -15.58 | -58.31 |
| 2008-08-11 | 104.33 | -8.24 | -55.09 |
| 2008-08-08 | 104.79 | -4.57 | -53.40 |
| 2008-08-07 | 106.17 | -2.73 | -52.82 |
| 2008-08-05 | 105.25 | -2.73 | -52.61 |
| 2008-08-04 | 110.76 | -4.57 | -54.72 |
| 2008-08-01 | 113.97 | -0.90 | -53.69 |
| 2008-07-31 | 112.59 | -0.90 | -53.39 |
| 2008-07-30 | 112.14 | -0.90 | -53.28 |
| 2008-07-29 | 108.00 | -6.40 | -55.00 |
| 2008-07-28 | 112.14 | -8.24 | -56.74 |
| 2008-07-25 | 112.59 | -8.24 | -56.84 |
| 2008-07-24 | 115.81 | -2.73 | -54.93 |
| 2008-07-23 | 116.27 | -4.57 | -55.87 |
| 2008-07-22 | 110.76 | -4.57 | -54.72 |
| 2008-07-21 | 110.76 | -4.57 | -54.72 |
| 2008-07-18 | 104.79 | -0.90 | -51.61 |
| 2008-07-17 | 102.95 | -0.90 | -51.17 |
| 2008-07-16 | 97.90 | -0.90 | -49.92 |
| 2008-07-15 | 97.90 | -0.90 | -49.92 |
| 2008-07-14 | 104.79 | -0.90 | -51.61 |
| 2008-07-11 | 106.63 | -0.90 | -52.04 |
| 2008-07-10 | 103.87 | 0.94 | -50.49 |
| 2008-07-09 | 103.41 | 2.77 | -49.48 |
| 2008-07-08 | 97.90 | 2.77 | -48.07 |
| 2008-07-07 | 104.79 | 2.77 | -49.82 |
| 2008-07-04 | 100.20 | -0.90 | -50.50 |
| 2008-07-03 | 98.36 | -2.73 | -50.97 |
| 2008-07-02 | 102.49 | -0.90 | -51.06 |
| 2008-06-30 | 106.17 | 0.94 | -51.04 |
| 2008-06-27 | 105.71 | 6.44 | -48.26 |
| 2008-06-26 | 110.30 | 8.28 | -48.51 |
| 2008-06-25 | 110.76 | 2.77 | -51.24 |
| 2008-06-24 | 109.38 | 2.77 | -50.92 |
| 2008-06-23 | 112.59 | 10.11 | -48.21 |
| 2008-06-20 | 112.59 | 0.94 | -52.52 |
| 2008-06-19 | 113.05 | -0.90 | -53.49 |
| 2008-06-18 | 116.73 | 4.61 | -51.73 |
| 2008-06-17 | 113.97 | 2.77 | -51.97 |
| 2008-06-16 | 113.97 | 0.94 | -52.83 |
| 2008-06-13 | 112.14 | -0.90 | -53.28 |
| 2008-06-12 | 114.89 | 6.44 | -50.47 |
| 2008-06-11 | 117.65 | 8.28 | -50.25 |
| 2008-06-10 | 118.10 | 8.28 | -50.36 |
| 2008-06-06 | 128.21 | 11.95 | -50.94 |
| 2008-06-05 | 126.37 | 17.45 | -48.11 |
| 2008-06-04 | 123.61 | 10.11 | -50.76 |
| 2008-06-03 | 126.37 | 11.95 | -50.55 |
| 2008-06-02 | 130.04 | 13.78 | -50.54 |
| 2008-05-30 | 128.67 | 15.62 | -49.44 |
| 2008-05-29 | 126.83 | 10.11 | -51.46 |
| 2008-05-28 | 126.37 | 10.11 | -51.36 |
| 2008-05-27 | 125.45 | 11.95 | -50.35 |
| 2008-05-26 | 125.45 | 10.04 | -51.19 |
| 2008-05-23 | 129.58 | 10.04 | -52.07 |
| 2008-05-22 | 132.34 | 6.55 | -54.14 |
| 2008-05-21 | 136.01 | 6.55 | -54.86 |
| 2008-05-20 | 132.80 | 6.55 | -54.23 |
| 2008-05-19 | 137.85 | 10.04 | -53.74 |
| 2008-05-16 | 137.39 | 10.04 | -53.65 |
| 2008-05-15 | 135.55 | 10.04 | -53.28 |
| 2008-05-14 | 136.93 | 6.55 | -55.03 |
| 2008-05-13 | 136.47 | 8.29 | -54.21 |
| 2008-05-09 | 131.42 | 8.29 | -53.21 |
| 2008-05-08 | 135.09 | 13.53 | -51.71 |
| 2008-05-07 | 136.01 | 10.04 | -53.38 |
| 2008-05-06 | 142.44 | 17.03 | -51.73 |
| 2008-05-05 | 141.06 | 8.29 | -55.08 |
| 2008-05-02 | 142.44 | 8.29 | -55.33 |
| 2008-04-30 | 137.85 | 10.04 | -53.74 |
| 2008-04-29 | 138.31 | 8.29 | -54.56 |
| 2008-04-28 | 136.66 | 8.29 | -54.24 |
| 2008-04-25 | 135.75 | 10.04 | -53.32 |
| 2008-04-24 | 136.66 | 10.04 | -53.50 |
| 2008-04-23 | 133.01 | 11.79 | -52.03 |
| 2008-04-22 | 129.83 | 8.29 | -52.88 |
| 2008-04-21 | 128.01 | 1.31 | -55.57 |
| 2008-04-18 | 123.00 | -2.19 | -56.14 |
| 2008-04-17 | 123.46 | -2.19 | -56.23 |
| 2008-04-16 | 119.36 | -2.19 | -55.41 |
| 2008-04-15 | 120.27 | 1.31 | -54.01 |
| 2008-04-14 | 119.36 | -3.93 | -56.21 |
| 2008-04-11 | 127.10 | -5.68 | -58.47 |
| 2008-04-10 | 122.55 | -5.68 | -57.62 |
| 2008-04-09 | 121.64 | -0.44 | -55.08 |
| 2008-04-08 | 123.46 | -0.44 | -55.45 |
| 2008-04-07 | 126.19 | -2.19 | -56.76 |
| 2008-04-03 | 122.55 | 1.31 | -54.48 |
| 2008-04-02 | 119.36 | 1.31 | -53.82 |
| 2008-04-01 | 113.44 | -0.44 | -53.36 |
| 2008-03-31 | 110.71 | -0.44 | -52.75 |
| 2008-03-28 | 113.90 | -0.44 | -53.46 |
| 2008-03-27 | 109.80 | -5.68 | -55.04 |
| 2008-03-26 | 108.44 | 1.31 | -51.40 |
| 2008-03-25 | 108.44 | 1.31 | -51.40 |
| 2008-03-20 | 95.70 | -0.44 | -49.13 |
| 2008-03-19 | 101.61 | -2.19 | -51.48 |
| 2008-03-18 | 97.97 | -3.93 | -51.47 |
| 2008-03-17 | 94.79 | -3.93 | -50.68 |
| 2008-03-14 | 104.80 | 6.55 | -47.98 |
| 2008-03-13 | 104.80 | 10.04 | -46.27 |
| 2008-03-12 | 114.81 | 15.28 | -46.33 |
| 2008-03-11 | 111.17 | 10.04 | -47.89 |
| 2008-03-10 | 109.35 | 10.04 | -47.44 |
| 2008-03-07 | 107.07 | 11.79 | -46.02 |
| 2008-03-06 | 113.44 | 20.52 | -43.54 |
| 2008-03-05 | 112.53 | 15.28 | -45.76 |
| 2008-03-04 | 112.08 | 11.79 | -47.29 |
| 2008-03-03 | 116.18 | 15.28 | -46.67 |
| 2008-02-29 | 122.55 | 17.03 | -47.42 |
| 2008-02-28 | 125.28 | 17.03 | -48.05 |
| 2008-02-27 | 124.82 | 13.53 | -49.50 |
| 2008-02-26 | 118.45 | 13.53 | -48.03 |
| 2008-02-25 | 113.90 | 20.52 | -43.66 |
| 2008-02-22 | 114.36 | 15.28 | -46.22 |
| 2008-02-21 | 117.09 | 18.77 | -45.29 |
| 2008-02-20 | 116.18 | 22.27 | -43.44 |
| 2008-02-19 | 121.64 | 15.28 | -47.99 |
| 2008-02-18 | 117.54 | 10.04 | -49.42 |
| 2008-02-15 | 121.18 | 11.79 | -49.46 |
| 2008-02-14 | 120.27 | 4.80 | -52.42 |
| 2008-02-13 | 112.08 | 4.80 | -50.59 |
| 2008-02-12 | 110.26 | 4.80 | -50.16 |
| 2008-02-11 | 107.07 | 6.55 | -48.55 |
| 2008-02-06 | 113.90 | 6.55 | -50.19 |
| 2008-02-05 | 127.55 | 8.29 | -52.41 |
| 2008-02-04 | 129.37 | 8.29 | -52.79 |
| 2008-02-01 | 121.18 | 3.05 | -53.41 |
| 2008-01-31 | 114.36 | 4.80 | -51.11 |
| 2008-01-30 | 116.63 | 4.80 | -51.62 |
| 2008-01-29 | 123.00 | 4.80 | -53.01 |
| 2008-01-28 | 120.73 | 3.05 | -53.31 |
| 2008-01-25 | 130.74 | 4.80 | -54.58 |
| 2008-01-24 | 115.72 | 3.05 | -52.23 |
| 2008-01-23 | 121.64 | 1.31 | -54.29 |
| 2008-01-22 | 99.79 | 3.05 | -48.42 |
| 2008-01-21 | 118.91 | 18.77 | -45.74 |
| 2008-01-18 | 130.74 | 20.52 | -47.77 |
| 2008-01-17 | 131.19 | 22.27 | -47.12 |
| 2008-01-16 | 124.37 | 18.77 | -47.06 |
| 2008-01-15 | 136.66 | 27.51 | -46.12 |
| 2008-01-14 | 143.03 | 25.76 | -48.25 |
| 2008-01-11 | 146.21 | 29.25 | -47.50 |
| 2008-01-10 | 149.85 | 32.75 | -46.87 |
| 2008-01-09 | 153.04 | 36.24 | -46.16 |
| 2008-01-08 | 148.49 | 39.73 | -43.77 |
| 2008-01-07 | 149.85 | 41.48 | -43.38 |
| 2008-01-04 | 152.58 | 37.99 | -45.37 |
| 2008-01-03 | 146.21 | 41.48 | -42.54 |
| 2008-01-02 | 152.13 | 43.23 | -43.19 |
| 2007-12-31 | 155.31 | 41.48 | -44.59 |
| 2007-12-28 | 150.31 | 41.48 | -43.48 |
| 2007-12-27 | 154.86 | 41.48 | -44.49 |
| 2007-12-24 | 158.50 | 43.23 | -44.59 |
| 2007-12-21 | 154.40 | 44.97 | -43.02 |
| 2007-12-20 | 148.94 | 50.21 | -39.66 |
| 2007-12-19 | 147.58 | 46.72 | -40.74 |
| 2007-12-18 | 145.76 | 50.21 | -38.88 |
| 2007-12-17 | 143.48 | 57.20 | -35.44 |
| 2007-12-14 | 152.58 | 69.42 | -32.92 |
| 2007-12-13 | 153.95 | 78.16 | -29.85 |
| 2007-12-12 | 161.23 | 74.66 | -33.14 |
| 2007-12-11 | 167.60 | 78.16 | -33.42 |
| 2007-12-10 | 160.78 | 81.65 | -30.34 |
| 2007-12-07 | 165.33 | 81.65 | -31.54 |
| 2007-12-06 | 170.79 | 81.65 | -32.92 |
| 2007-12-05 | 169.88 | 85.14 | -31.40 |
| 2007-12-04 | 164.87 | 88.64 | -28.78 |
| 2007-12-03 | 162.60 | 81.65 | -30.82 |
| 2007-11-30 | 163.05 | 106.10 | -21.65 |
| 2007-11-29 | 160.32 | 99.12 | -23.51 |
| 2007-11-28 | 151.22 | 74.66 | -30.47 |
| 2007-11-27 | 149.85 | 78.16 | -28.69 |
| 2007-11-26 | 153.95 | 81.65 | -28.47 |
| 2007-11-23 | 142.57 | 74.66 | -27.99 |
| 2007-11-22 | 138.02 | 74.66 | -26.62 |
| 2007-11-21 | 143.03 | 88.64 | -22.38 |
| 2007-11-20 | 153.49 | 92.13 | -24.21 |
| 2007-11-19 | 150.76 | 95.62 | -21.99 |
| 2007-11-16 | 151.22 | 92.13 | -23.52 |
| 2007-11-15 | 162.60 | 113.09 | -18.85 |
| 2007-11-14 | 167.15 | 85.14 | -30.70 |
| 2007-11-13 | 154.86 | 81.65 | -28.72 |
| 2007-11-12 | 152.58 | 95.62 | -22.55 |
| 2007-11-09 | 163.05 | 109.60 | -20.32 |
| 2007-11-08 | 162.14 | 109.60 | -20.04 |
| 2007-11-07 | 170.33 | 120.08 | -18.59 |
| 2007-11-06 | 169.42 | 123.57 | -17.02 |
| 2007-11-05 | 163.96 | 130.56 | -12.65 |
| 2007-11-02 | 177.61 | 123.57 | -19.47 |
| 2007-11-01 | 187.63 | 130.56 | -19.84 |
| 2007-10-31 | 185.81 | 148.02 | -13.22 |
| 2007-10-30 | 188.81 | 148.02 | -14.12 |
| 2007-10-29 | 188.81 | 148.02 | -14.12 |
| 2007-10-26 | 178.03 | 113.09 | -23.36 |
| 2007-10-25 | 172.64 | 120.08 | -19.28 |
| 2007-10-24 | 167.25 | 116.58 | -18.96 |
| 2007-10-23 | 168.15 | 123.57 | -16.62 |
| 2007-10-22 | 159.17 | 116.58 | -16.43 |
| 2007-10-18 | 169.50 | 109.60 | -22.23 |
| 2007-10-17 | 168.60 | 116.58 | -19.36 |
| 2007-10-16 | 163.66 | 109.60 | -20.50 |
| 2007-10-15 | 169.50 | 113.09 | -20.93 |
| 2007-10-12 | 163.66 | 116.58 | -17.85 |
| 2007-10-11 | 165.45 | 116.58 | -18.41 |
| 2007-10-10 | 160.51 | 123.57 | -14.18 |
| 2007-10-09 | 156.92 | 123.57 | -12.98 |
| 2007-10-08 | 154.23 | 123.57 | -12.06 |
| 2007-10-05 | 155.12 | 123.57 | -12.37 |
| 2007-10-04 | 146.14 | 109.60 | -14.85 |
| 2007-10-03 | 150.18 | 109.60 | -16.22 |
| 2007-10-02 | 158.27 | 123.57 | -13.43 |
| 2007-09-28 | 148.39 | 134.05 | -5.77 |
| 2007-09-27 | 147.04 | 130.56 | -6.67 |
| 2007-09-25 | 143.45 | 123.57 | -8.16 |
| 2007-09-24 | 143.45 | 130.56 | -5.29 |
| 2007-09-21 | 135.36 | 151.52 | 6.86 |
| 2007-09-20 | 134.91 | 158.50 | 10.04 |
| 2007-09-19 | 131.32 | 148.02 | 7.22 |
| 2007-09-18 | 124.58 | 148.02 | 10.44 |
| 2007-09-17 | 124.58 | 141.04 | 7.33 |
| 2007-09-14 | 126.83 | 148.02 | 9.35 |
| 2007-09-13 | 124.58 | 155.01 | 13.55 |
| 2007-09-12 | 122.33 | 134.05 | 5.27 |
| 2007-09-11 | 120.09 | 134.05 | 6.34 |
| 2007-09-10 | 120.54 | 137.54 | 7.71 |
| 2007-09-07 | 119.19 | 144.53 | 11.56 |
| 2007-09-06 | 120.09 | 148.02 | 12.69 |
| 2007-09-05 | 118.74 | 148.02 | 13.39 |
| 2007-09-04 | 118.29 | 144.53 | 12.02 |
| 2007-09-03 | 118.29 | 137.54 | 8.82 |
| 2007-08-31 | 118.74 | 134.05 | 7.00 |
| 2007-08-30 | 113.80 | 123.57 | 4.57 |
| 2007-08-29 | 109.76 | 123.57 | 6.59 |
| 2007-08-28 | 112.90 | 134.05 | 9.93 |
| 2007-08-27 | 114.70 | 148.02 | 15.52 |
| 2007-08-24 | 109.31 | 148.02 | 18.50 |
| 2007-08-23 | 109.76 | 123.57 | 6.59 |
| 2007-08-22 | 103.92 | 113.09 | 4.50 |
| 2007-08-21 | 98.08 | 99.12 | 0.52 |
| 2007-08-20 | 96.28 | 106.10 | 5.00 |
| 2007-08-17 | 86.85 | 88.64 | 0.96 |
| 2007-08-16 | 88.20 | 102.61 | 7.66 |
| 2007-08-15 | 94.94 | 120.08 | 12.90 |
| 2007-08-14 | 100.77 | 137.54 | 18.31 |
| 2007-08-13 | 100.33 | 127.06 | 13.35 |
| 2007-08-10 | 98.08 | 123.57 | 12.87 |
| 2007-08-09 | 103.92 | 137.54 | 16.49 |
| 2007-08-08 | 105.27 | 141.04 | 17.43 |
| 2007-08-07 | 98.98 | 116.58 | 8.85 |
| 2007-08-06 | 99.88 | 141.04 | 20.59 |
| 2007-08-03 | 105.27 | 165.49 | 29.34 |
| 2007-08-02 | 104.37 | 158.50 | 26.49 |
| 2007-08-01 | 104.82 | 186.45 | 39.86 |
| 2007-07-31 | 111.11 | 200.42 | 42.31 |
| 2007-07-30 | 107.06 | 193.44 | 41.71 |
| 2007-07-27 | 105.72 | 196.93 | 44.34 |
| 2007-07-26 | 111.11 | 207.41 | 45.62 |
| 2007-07-25 | 113.35 | 203.92 | 42.45 |
| 2007-07-24 | 113.80 | 210.90 | 45.42 |
| 2007-07-23 | 112.00 | 189.94 | 36.76 |
| 2007-07-20 | 111.55 | 144.53 | 15.59 |
| 2007-07-19 | 109.31 | 109.60 | 0.14 |
| 2007-07-18 | 107.96 | 106.10 | -0.89 |
| 2007-07-17 | 109.76 | 109.60 | -0.08 |
| 2007-07-16 | 108.41 | 102.61 | -2.78 |
| 2007-07-13 | 110.21 | 106.10 | -1.95 |
| 2007-07-12 | 107.96 | 99.12 | -4.25 |
| 2007-07-11 | 105.72 | 109.60 | 1.89 |
| 2007-07-10 | 107.51 | 116.58 | 4.37 |
| 2007-07-09 | 107.06 | 120.08 | 6.29 |
| 2007-07-06 | 105.27 | 120.08 | 7.22 |
| 2007-07-05 | 102.12 | 127.06 | 12.34 |
| 2007-07-04 | 102.12 | 123.57 | 10.61 |
| 2007-07-03 | 101.67 | 130.56 | 14.32 |
| 2007-06-29 | 98.08 | 130.56 | 16.40 |
| 2007-06-28 | 98.98 | 134.05 | 17.63 |
| 2007-06-27 | 98.08 | 141.04 | 21.69 |
| 2007-06-26 | 98.53 | 134.05 | 17.89 |
| 2007-06-25 | 99.43 | 134.05 | 17.36 |
| 2007-06-22 | 100.33 | 144.53 | 22.07 |
| 2007-06-21 | 99.88 | 144.53 | 22.34 |
| 2007-06-20 | 97.18 | 137.54 | 20.47 |
| 2007-06-18 | 96.28 | 141.04 | 22.80 |
| 2007-06-15 | 90.89 | 158.50 | 35.42 |
| 2007-06-14 | 90.89 | 168.98 | 40.91 |
| 2007-06-13 | 87.30 | 158.50 | 38.02 |
| 2007-06-12 | 87.30 | 162.00 | 39.88 |
| 2007-06-11 | 87.75 | 168.98 | 43.27 |
| 2007-06-08 | 87.30 | 172.48 | 45.48 |
| 2007-06-07 | 89.10 | 165.49 | 40.40 |
| 2007-06-06 | 89.55 | 158.50 | 36.38 |
| 2007-06-05 | 89.55 | 168.98 | 41.91 |
| 2007-06-04 | 88.20 | 196.93 | 57.78 |
| 2007-06-01 | 88.20 | 196.93 | 57.78 |
| 2007-05-31 | 88.20 | 193.44 | 55.92 |
| 2007-05-30 | 84.16 | 175.97 | 49.86 |
| 2007-05-29 | 86.40 | 175.97 | 48.05 |
| 2007-05-28 | 87.30 | 165.49 | 41.75 |
| 2007-05-25 | 86.85 | 151.52 | 34.61 |
| 2007-05-23 | 89.10 | 158.50 | 36.70 |
| 2007-05-22 | 89.55 | 155.01 | 34.54 |
| 2007-05-21 | 90.89 | 151.52 | 31.76 |
| 2007-05-18 | 89.55 | 155.01 | 34.54 |
| 2007-05-17 | 90.89 | 165.49 | 39.08 |
| 2007-05-16 | 89.55 | 151.52 | 32.69 |
| 2007-05-15 | 88.65 | 151.52 | 33.33 |
| 2007-05-14 | 90.44 | 155.01 | 33.90 |
| 2007-05-11 | 84.61 | 182.96 | 53.28 |
| 2007-05-10 | 87.30 | 165.49 | 41.75 |
| 2007-05-09 | 88.65 | 175.97 | 46.29 |
| 2007-05-08 | 86.85 | 189.94 | 55.17 |
| 2007-05-07 | 89.10 | 203.92 | 60.72 |
| 2007-05-04 | 87.75 | 228.37 | 74.90 |
| 2007-05-03 | 86.40 | 224.88 | 74.29 |
| 2007-05-02 | 84.16 | 214.40 | 70.72 |
| 2007-04-30 | 83.26 | 124.27 | 22.38 |
| 2007-04-27 | 84.61 | 124.27 | 21.49 |
| 2007-04-26 | 86.31 | 121.47 | 18.87 |
| 2007-04-25 | 84.53 | 122.87 | 20.78 |
| 2007-04-24 | 85.42 | 121.47 | 19.44 |
| 2007-04-23 | 85.87 | 120.08 | 18.41 |
| 2007-04-20 | 84.53 | 120.08 | 19.26 |
| 2007-04-19 | 82.75 | 115.19 | 17.75 |
| 2007-04-18 | 87.65 | 113.79 | 13.93 |
| 2007-04-17 | 86.76 | 109.60 | 12.23 |
| 2007-04-16 | 86.76 | 119.38 | 17.47 |
| 2007-04-13 | 82.75 | 127.76 | 24.63 |
| 2007-04-12 | 83.64 | 117.98 | 18.70 |
| 2007-04-11 | 84.53 | 114.49 | 16.23 |
| 2007-04-10 | 83.64 | 101.91 | 9.95 |
| 2007-04-04 | 82.31 | 93.53 | 6.15 |
| 2007-04-03 | 80.09 | 99.82 | 10.96 |
| 2007-04-02 | 77.86 | 101.21 | 13.13 |
| 2007-03-30 | 77.86 | 57.90 | -11.23 |
| 2007-03-29 | 78.31 | 57.90 | -11.45 |
| 2007-03-28 | 76.44 | 51.61 | -14.07 |
| 2007-03-27 | 77.69 | 39.03 | -21.75 |
| 2007-03-26 | 77.69 | 31.35 | -26.08 |
| 2007-03-23 | 77.15 | 30.65 | -26.25 |
| 2007-03-22 | 77.15 | 32.05 | -25.46 |
| 2007-03-21 | 75.73 | 34.14 | -23.67 |
| 2007-03-20 | 73.59 | 37.64 | -20.71 |
| 2007-03-19 | 72.53 | 34.84 | -21.84 |
| 2007-03-16 | 70.04 | 29.95 | -23.58 |
| 2007-03-15 | 69.68 | 27.85 | -24.65 |
| 2007-03-14 | 68.97 | 27.16 | -24.75 |
| 2007-03-13 | 72.88 | 28.55 | -25.64 |
| 2007-03-12 | 73.77 | 29.25 | -25.62 |
| 2007-03-09 | 71.64 | 30.65 | -23.88 |
| 2007-03-08 | 71.99 | 29.25 | -24.85 |
| 2007-03-07 | 69.33 | 28.55 | -24.08 |
| 2007-03-06 | 71.28 | 27.16 | -25.76 |
| 2007-03-05 | 67.55 | 23.66 | -26.19 |
| 2007-03-02 | 74.66 | 30.65 | -25.20 |
| 2007-03-01 | 73.95 | 30.65 | -24.89 |
| 2007-02-28 | 76.97 | 32.75 | -24.99 |
| 2007-02-27 | 80.09 | 38.33 | -23.18 |
| 2007-02-26 | 83.64 | 42.53 | -22.39 |
| 2007-02-23 | 84.98 | 42.53 | -22.95 |
| 2007-02-22 | 86.31 | 43.23 | -23.13 |
| 2007-02-21 | 84.53 | 36.24 | -26.17 |
| 2007-02-16 | 84.98 | 31.35 | -28.99 |
| 2007-02-15 | 84.53 | 28.55 | -30.34 |
| 2007-02-14 | 80.98 | 27.16 | -29.74 |
| 2007-02-13 | 80.53 | 27.16 | -29.57 |
| 2007-02-12 | 84.53 | 29.25 | -29.96 |
| 2007-02-09 | 84.98 | 24.36 | -32.77 |
| 2007-02-08 | 86.31 | 21.57 | -34.75 |
| 2007-02-07 | 85.42 | 22.96 | -33.68 |
| 2007-02-06 | 84.98 | 20.87 | -34.66 |
| 2007-02-05 | 83.20 | 20.17 | -34.41 |
| 2007-02-02 | 84.53 | 13.18 | -38.67 |
| 2007-02-01 | 83.20 | 13.18 | -38.22 |
| 2007-01-31 | 79.64 | 12.48 | -37.38 |
| 2007-01-30 | 83.20 | 10.39 | -39.74 |
| 2007-01-29 | 80.98 | 10.39 | -39.00 |
| 2007-01-26 | 81.42 | 10.39 | -39.15 |
| 2007-01-25 | 84.53 | 10.39 | -40.18 |
| 2007-01-24 | 85.87 | 11.79 | -39.86 |
| 2007-01-23 | 85.87 | 11.79 | -39.86 |
| 2007-01-22 | 85.87 | 13.88 | -38.73 |
| 2007-01-19 | 81.42 | 12.48 | -38.00 |
| 2007-01-18 | 81.42 | 12.48 | -38.00 |
| 2007-01-17 | 79.20 | 12.48 | -37.23 |
| 2007-01-16 | 79.20 | 9.69 | -38.79 |
| 2007-01-15 | 79.20 | 9.69 | -38.79 |
| 2007-01-12 | 75.91 | 9.69 | -37.64 |
| 2007-01-11 | 73.59 | 11.79 | -35.61 |
| 2007-01-10 | 75.20 | 9.69 | -37.39 |
| 2007-01-09 | 77.86 | 11.79 | -37.15 |
| 2007-01-08 | 79.64 | 14.58 | -36.22 |
| 2007-01-05 | 80.98 | 15.28 | -36.30 |
| 2007-01-04 | 79.20 | 13.18 | -36.84 |
| 2007-01-03 | 82.75 | 11.79 | -38.83 |
| 2007-01-02 | 81.87 | 9.69 | -39.69 |
| 2006-12-29 | 78.75 | 11.79 | -37.46 |
| 2006-12-28 | 78.75 | 10.39 | -38.25 |
| 2006-12-27 | 76.44 | 10.39 | -37.44 |
| 2006-12-22 | 73.06 | 11.79 | -35.41 |
| 2006-12-21 | 71.82 | 13.18 | -34.13 |
| 2006-12-20 | 72.35 | 14.58 | -33.52 |
| 2006-12-19 | 70.39 | 15.28 | -32.35 |
| 2006-12-18 | 71.82 | 15.98 | -32.50 |
| 2006-12-15 | 71.10 | 13.18 | -33.85 |
| 2006-12-14 | 70.04 | 18.07 | -30.56 |
| 2006-12-13 | 67.55 | 19.47 | -28.69 |
| 2006-12-12 | 69.15 | 22.96 | -27.30 |
| 2006-12-11 | 69.50 | 23.66 | -27.04 |
| 2006-12-08 | 68.26 | 25.06 | -25.67 |
| 2006-12-07 | 68.61 | 25.76 | -25.42 |
| 2006-12-06 | 70.39 | 26.46 | -25.78 |
| 2006-12-05 | 69.86 | 25.76 | -25.96 |
| 2006-12-04 | 67.55 | 29.25 | -22.86 |
| 2006-12-01 | 67.19 | 29.25 | -22.69 |
| 2006-11-30 | 69.86 | 29.95 | -23.50 |
| 2006-11-29 | 68.08 | 33.44 | -20.61 |
| 2006-11-28 | 67.01 | 28.55 | -23.03 |
| 2006-11-27 | 71.82 | 34.84 | -21.52 |
| 2006-11-24 | 71.82 | 34.84 | -21.52 |
| 2006-11-23 | 72.17 | 35.54 | -21.28 |
| 2006-11-22 | 72.17 | 38.33 | -19.65 |
| 2006-11-21 | 69.68 | 36.94 | -19.30 |
| 2006-11-20 | 68.79 | 37.64 | -18.46 |
| 2006-11-17 | 71.10 | 36.94 | -19.97 |
| 2006-11-16 | 70.75 | 35.54 | -20.62 |
| 2006-11-15 | 70.57 | 37.64 | -19.31 |
| 2006-11-14 | 68.44 | 36.24 | -19.12 |
| 2006-11-13 | 68.26 | 35.54 | -19.45 |
| 2006-11-10 | 68.26 | 36.94 | -18.62 |
| 2006-11-09 | 69.15 | 36.94 | -19.04 |
| 2006-11-08 | 67.90 | 36.24 | -18.86 |
| 2006-11-07 | 69.15 | 35.54 | -19.87 |
| 2006-11-06 | 68.79 | 34.84 | -20.11 |
| 2006-11-03 | 67.37 | 34.84 | -19.44 |
| 2006-11-02 | 67.01 | 34.84 | -19.26 |
| 2006-11-01 | 64.35 | 32.75 | -19.23 |
| 2006-10-31 | 63.46 | 34.14 | -17.93 |
| 2006-10-27 | 63.37 | 34.84 | -17.46 |
| 2006-10-26 | 63.72 | 36.94 | -16.36 |
| 2006-10-25 | 61.80 | 39.03 | -14.07 |
| 2006-10-24 | 61.62 | 40.43 | -13.11 |
| 2006-10-23 | 61.45 | 41.13 | -12.59 |
| 2006-10-20 | 61.62 | 39.73 | -13.55 |
| 2006-10-19 | 60.23 | 37.64 | -14.10 |
| 2006-10-18 | 60.75 | 38.33 | -13.95 |
| 2006-10-17 | 60.40 | 36.27 | -15.05 |
| 2006-10-16 | 60.58 | 37.65 | -14.28 |
| 2006-10-13 | 60.23 | 37.65 | -14.09 |
| 2006-10-12 | 59.36 | 39.02 | -12.76 |
| 2006-10-11 | 59.36 | 39.02 | -12.76 |
| 2006-10-10 | 59.18 | 40.40 | -11.80 |
| 2006-10-09 | 57.27 | 39.02 | -11.60 |
| 2006-10-06 | 59.53 | 39.71 | -12.42 |
| 2006-10-05 | 59.71 | 40.40 | -12.09 |
| 2006-10-04 | 57.09 | 39.02 | -11.50 |
| 2006-10-03 | 57.09 | 41.09 | -10.19 |
| 2006-09-29 | 56.57 | 40.40 | -10.33 |
| 2006-09-28 | 56.39 | 40.40 | -10.23 |
| 2006-09-27 | 56.39 | 39.02 | -11.11 |
| 2006-09-26 | 54.82 | 38.33 | -10.65 |
| 2006-09-25 | 56.57 | 39.02 | -11.21 |
| 2006-09-22 | 56.92 | 32.14 | -15.79 |
| 2006-09-21 | 57.09 | 31.45 | -16.32 |
| 2006-09-20 | 56.22 | 32.83 | -14.97 |
| 2006-09-19 | 54.82 | 33.52 | -13.76 |
| 2006-09-18 | 55.17 | 32.83 | -14.40 |
| 2006-09-15 | 54.13 | 33.52 | -13.37 |
| 2006-09-14 | 53.26 | 32.14 | -13.78 |
| 2006-09-13 | 53.43 | 32.14 | -13.88 |
| 2006-09-12 | 52.21 | 32.83 | -12.73 |
| 2006-09-11 | 50.47 | 32.14 | -12.18 |
| 2006-09-08 | 52.21 | 30.08 | -14.54 |
| 2006-09-07 | 51.86 | 30.08 | -14.35 |
| 2006-09-06 | 53.43 | 30.76 | -14.77 |
| 2006-09-05 | 54.82 | 30.76 | -15.54 |
| 2006-09-04 | 55.70 | 30.08 | -16.46 |
| 2006-09-01 | 54.65 | 29.39 | -16.34 |
| 2006-08-31 | 54.30 | 30.08 | -15.70 |
| 2006-08-30 | 53.26 | 30.08 | -15.12 |
| 2006-08-29 | 51.51 | 30.76 | -13.69 |
| 2006-08-28 | 50.29 | 30.08 | -13.45 |
| 2006-08-25 | 50.81 | 30.76 | -13.29 |
| 2006-08-24 | 49.94 | 30.76 | -12.79 |
| 2006-08-23 | 51.34 | 30.76 | -13.59 |
| 2006-08-22 | 51.86 | 32.14 | -12.99 |
| 2006-08-21 | 50.81 | 32.14 | -12.38 |
| 2006-08-18 | 53.78 | 31.45 | -14.52 |
| 2006-08-17 | 53.95 | 31.45 | -14.62 |
| 2006-08-16 | 54.65 | 30.76 | -15.45 |
| 2006-08-15 | 52.56 | 30.76 | -14.29 |
| 2006-08-14 | 53.08 | 31.45 | -14.13 |
| 2006-08-11 | 52.38 | 32.14 | -13.28 |
| 2006-08-10 | 52.03 | 32.14 | -13.09 |
| 2006-08-09 | 53.43 | 35.58 | -11.63 |
| 2006-08-08 | 50.47 | 36.27 | -9.43 |
| 2006-08-07 | 49.94 | 34.21 | -10.50 |
| 2006-08-04 | 49.07 | 32.14 | -11.36 |
| 2006-08-03 | 50.81 | 32.83 | -11.93 |
| 2006-08-02 | 50.81 | 33.52 | -11.47 |
| 2006-08-01 | 49.77 | 33.52 | -10.85 |
| 2006-07-31 | 49.94 | 32.83 | -11.41 |
| 2006-07-28 | 49.94 | 34.89 | -10.04 |
| 2006-07-27 | 49.42 | 37.65 | -7.88 |
| 2006-07-26 | 47.33 | 41.78 | -3.77 |
| 2006-07-25 | 46.63 | 37.65 | -6.13 |
| 2006-07-24 | 45.58 | 37.65 | -5.45 |
| 2006-07-21 | 45.58 | 37.65 | -5.45 |
| 2006-07-20 | 45.58 | 37.65 | -5.45 |
| 2006-07-19 | 42.10 | 37.65 | -3.13 |
| 2006-07-18 | 41.66 | 37.65 | -2.83 |
| 2006-07-17 | 41.66 | 39.37 | -1.62 |
| 2006-07-14 | 42.97 | 39.37 | -2.52 |
| 2006-07-13 | 44.28 | 41.09 | -2.21 |
| 2006-07-12 | 46.02 | 42.81 | -2.20 |
| 2006-07-11 | 45.58 | 46.25 | 0.46 |
| 2006-07-10 | 46.46 | 47.97 | 1.03 |
| 2006-07-07 | 45.15 | 46.25 | 0.76 |
| 2006-07-06 | 46.02 | 47.97 | 1.34 |
| 2006-07-05 | 43.84 | 47.97 | 2.87 |
| 2006-07-04 | 44.71 | 49.69 | 3.44 |
| 2006-07-03 | 44.71 | 49.69 | 3.44 |
| 2006-06-30 | 43.40 | 51.41 | 5.58 |
| 2006-06-29 | 40.35 | 47.97 | 5.43 |
| 2006-06-28 | 39.05 | 46.25 | 5.18 |
| 2006-06-27 | 39.92 | 46.25 | 4.53 |
| 2006-06-26 | 39.92 | 47.97 | 5.76 |
| 2006-06-23 | 39.92 | 49.69 | 6.98 |
| 2006-06-22 | 40.35 | 51.41 | 7.88 |
| 2006-06-21 | 38.17 | 49.69 | 8.33 |
| 2006-06-20 | 38.17 | 47.97 | 7.09 |
| 2006-06-19 | 39.92 | 49.69 | 6.98 |
| 2006-06-16 | 40.35 | 51.41 | 7.88 |
| 2006-06-15 | 36.87 | 46.25 | 6.86 |
| 2006-06-14 | 35.12 | 41.09 | 4.41 |
| 2006-06-13 | 34.69 | 46.25 | 8.58 |
| 2006-06-12 | 38.61 | 53.13 | 10.48 |
| 2006-06-09 | 38.17 | 51.41 | 9.58 |
| 2006-06-08 | 37.30 | 49.69 | 9.02 |
| 2006-06-07 | 40.35 | 54.85 | 10.33 |
| 2006-06-06 | 41.66 | 56.57 | 10.53 |
| 2006-06-05 | 42.10 | 58.29 | 11.40 |
| 2006-06-02 | 41.22 | 58.29 | 12.09 |
| 2006-06-01 | 38.17 | 60.01 | 15.81 |
| 2006-05-30 | 40.79 | 63.45 | 16.10 |
| 2006-05-29 | 41.66 | 56.57 | 10.53 |
| 2006-05-26 | 40.79 | 60.01 | 13.66 |
| 2006-05-25 | 39.05 | 60.01 | 15.08 |
| 2006-05-24 | 40.35 | 63.45 | 16.46 |
| 2006-05-23 | 40.35 | 56.57 | 11.56 |
| 2006-05-22 | 39.92 | 51.41 | 8.21 |
| 2006-05-19 | 44.28 | 66.90 | 15.68 |
| 2006-05-18 | 44.28 | 60.01 | 10.91 |
| 2006-05-17 | 46.46 | 63.45 | 11.61 |
| 2006-05-16 | 44.28 | 53.13 | 6.14 |
| 2006-05-15 | 45.15 | 54.85 | 6.69 |
| 2006-05-12 | 48.63 | 56.57 | 5.34 |
| 2006-05-11 | 50.81 | 60.01 | 6.10 |
| 2006-05-10 | 49.51 | 53.13 | 2.42 |
| 2006-05-09 | 49.94 | 42.81 | -4.76 |
| 2006-05-08 | 51.25 | 44.53 | -4.44 |
| 2006-05-04 | 49.07 | 42.81 | -4.20 |
| 2006-05-03 | 49.07 | 36.96 | -8.13 |
| 2006-05-02 | 47.76 | 36.96 | -7.31 |
| 2006-04-28 | 46.46 | 33.52 | -8.83 |
| 2006-04-27 | 46.02 | 34.21 | -8.09 |
| 2006-04-26 | 46.02 | 35.58 | -7.15 |
| 2006-04-25 | 45.16 | 33.52 | -8.02 |
| 2006-04-24 | 45.59 | 34.89 | -7.35 |
| 2006-04-21 | 47.74 | 36.96 | -7.30 |
| 2006-04-20 | 47.31 | 34.89 | -8.43 |
| 2006-04-19 | 46.88 | 32.14 | -10.04 |
| 2006-04-18 | 45.16 | 31.45 | -9.44 |
| 2006-04-13 | 43.87 | 34.21 | -6.72 |
| 2006-04-12 | 42.57 | 31.45 | -7.80 |
| 2006-04-11 | 43.87 | 32.83 | -7.67 |
| 2006-04-10 | 43.87 | 36.96 | -4.80 |
| 2006-04-07 | 43.00 | 37.65 | -3.75 |
| 2006-04-06 | 43.00 | 39.37 | -2.54 |
| 2006-04-04 | 40.42 | 36.27 | -2.96 |
| 2006-04-03 | 39.99 | 39.37 | -0.44 |
| 2006-03-31 | 37.84 | 36.96 | -0.64 |
| 2006-03-30 | 38.70 | 36.27 | -1.75 |
| 2006-03-29 | 37.40 | 36.27 | -0.83 |
| 2006-03-28 | 38.27 | 39.37 | 0.80 |
| 2006-03-27 | 38.70 | 32.83 | -4.23 |
| 2006-03-24 | 36.97 | 28.01 | -6.54 |
| 2006-03-23 | 37.40 | 25.95 | -8.34 |
| 2006-03-22 | 36.54 | 26.63 | -7.26 |
| 2006-03-21 | 38.27 | 28.70 | -6.92 |
| 2006-03-20 | 38.27 | 28.70 | -6.92 |
| 2006-03-17 | 36.97 | 30.76 | -4.53 |
| 2006-03-16 | 36.54 | 26.63 | -7.26 |
| 2006-03-15 | 36.54 | 27.32 | -6.75 |
| 2006-03-14 | 34.39 | 28.01 | -4.75 |
| 2006-03-13 | 34.82 | 28.70 | -4.54 |
| 2006-03-10 | 34.39 | 30.08 | -3.21 |
| 2006-03-09 | 34.39 | 28.70 | -4.23 |
| 2006-03-08 | 33.96 | 26.63 | -5.47 |
| 2006-03-07 | 34.82 | 28.70 | -4.54 |
| 2006-03-06 | 37.40 | 28.70 | -6.34 |
| 2006-03-03 | 37.84 | 29.39 | -6.13 |
| 2006-03-02 | 37.40 | 29.39 | -5.83 |
| 2006-03-01 | 36.97 | 29.39 | -5.54 |
| 2006-02-28 | 37.84 | 30.76 | -5.13 |
| 2006-02-27 | 38.27 | 32.14 | -4.43 |
| 2006-02-24 | 37.40 | 33.52 | -2.83 |
| 2006-02-23 | 36.97 | 32.83 | -3.03 |
| 2006-02-22 | 36.11 | 30.76 | -3.93 |
| 2006-02-21 | 35.25 | 28.01 | -5.35 |
| 2006-02-20 | 35.25 | 30.76 | -3.32 |
| 2006-02-17 | 33.96 | 30.76 | -2.39 |
| 2006-02-16 | 33.96 | 30.76 | -2.39 |
| 2006-02-15 | 33.53 | 29.39 | -3.10 |
| 2006-02-14 | 34.39 | 29.39 | -3.72 |
| 2006-02-13 | 33.10 | 31.45 | -1.24 |
| 2006-02-10 | 34.39 | 32.83 | -1.16 |
| 2006-02-09 | 33.53 | 31.45 | -1.55 |
| 2006-02-08 | 33.96 | 33.52 | -0.33 |
| 2006-02-07 | 34.82 | 34.89 | 0.05 |
| 2006-02-06 | 35.25 | 36.96 | 1.26 |
| 2006-02-03 | 33.96 | 33.52 | -0.33 |
| 2006-02-02 | 36.11 | 34.89 | -0.90 |
| 2006-02-01 | 36.54 | 34.89 | -1.21 |
| 2006-01-27 | 36.97 | 34.21 | -2.02 |
| 2006-01-26 | 34.39 | 32.83 | -1.16 |
| 2006-01-25 | 34.82 | 32.14 | -1.99 |
| 2006-01-24 | 34.82 | 31.45 | -2.50 |
| 2006-01-23 | 33.96 | 32.14 | -1.36 |
| 2006-01-20 | 35.68 | 33.52 | -1.60 |
| 2006-01-19 | 36.54 | 32.83 | -2.72 |
| 2006-01-18 | 33.96 | 32.83 | -0.84 |
| 2006-01-17 | 34.82 | 32.83 | -1.48 |
| 2006-01-16 | 36.97 | 35.58 | -1.02 |
| 2006-01-13 | 36.97 | 34.89 | -1.52 |
| 2006-01-12 | 36.11 | 35.58 | -0.39 |
| 2006-01-11 | 35.68 | 35.58 | -0.07 |
| 2006-01-10 | 35.25 | 37.65 | 1.77 |
| 2006-01-09 | 34.82 | 39.37 | 3.37 |
| 2006-01-06 | 32.67 | 37.65 | 3.75 |
| 2006-01-05 | 32.67 | 34.89 | 1.68 |
| 2006-01-04 | 32.24 | 34.21 | 1.49 |
| 2006-01-03 | 29.22 | 32.83 | 2.79 |
| 2005-12-30 | 29.22 | 32.83 | 2.79 |
| 2005-12-29 | 30.51 | 35.58 | 3.88 |
| 2005-12-28 | 31.37 | 35.58 | 3.20 |
| 2005-12-23 | 32.24 | 37.65 | 4.09 |
| 2005-12-22 | 32.24 | 35.58 | 2.53 |
| 2005-12-21 | 32.67 | 32.83 | 0.12 |
| 2005-12-20 | 31.81 | 31.45 | -0.27 |
| 2005-12-19 | 31.81 | 30.08 | -1.31 |
| 2005-12-16 | 30.94 | 29.39 | -1.19 |
| 2005-12-15 | 31.37 | 29.39 | -1.51 |
| 2005-12-14 | 30.08 | 25.95 | -3.18 |
| 2005-12-13 | 29.65 | 26.63 | -2.33 |
| 2005-12-12 | 30.08 | 27.32 | -2.12 |
| 2005-12-09 | 29.65 | 29.39 | -0.20 |
| 2005-12-08 | 29.22 | 25.26 | -3.07 |
| 2005-12-07 | 31.81 | 26.63 | -3.92 |
| 2005-12-06 | 30.08 | 24.57 | -4.24 |
| 2005-12-05 | 31.37 | 25.26 | -4.66 |
| 2005-12-02 | 32.24 | 27.32 | -3.72 |
| 2005-12-01 | 30.51 | 25.26 | -4.03 |
| 2005-11-30 | 30.08 | 25.95 | -3.18 |
| 2005-11-29 | 30.51 | 27.32 | -2.44 |
| 2005-11-28 | 30.94 | 28.01 | -2.24 |
| 2005-11-25 | 30.94 | 30.76 | -0.14 |
| 2005-11-24 | 30.94 | 31.45 | 0.39 |
| 2005-11-23 | 30.08 | 30.08 | -0.01 |
| 2005-11-22 | 28.79 | 37.65 | 6.88 |
| 2005-11-21 | 28.36 | 27.32 | -0.81 |
| 2005-11-18 | 28.36 | 29.39 | 0.80 |
| 2005-11-17 | 27.93 | 29.39 | 1.14 |
| 2005-11-16 | 26.21 | 32.14 | 4.70 |
| 2005-11-15 | 26.21 | 32.83 | 5.25 |
| 2005-11-14 | 26.21 | 33.52 | 5.79 |
| 2005-11-11 | 27.07 | 36.96 | 7.78 |
| 2005-11-10 | 26.21 | 36.27 | 7.97 |
| 2005-11-09 | 26.64 | 36.96 | 8.15 |
| 2005-11-08 | 24.48 | 36.96 | 10.02 |
| 2005-11-07 | 24.05 | 37.65 | 10.96 |
| 2005-11-04 | 25.34 | 46.25 | 16.68 |
| 2005-11-03 | 25.34 | 46.25 | 16.68 |
| 2005-11-02 | 25.77 | 36.27 | 8.34 |
| 2005-11-01 | 26.21 | 35.58 | 7.43 |
| 2005-10-31 | 24.48 | 34.21 | 7.81 |
| 2005-10-28 | 23.02 | 33.52 | 8.53 |
| 2005-10-27 | 24.28 | 36.27 | 9.65 |
| 2005-10-26 | 24.70 | 36.27 | 9.28 |
| 2005-10-25 | 24.28 | 37.65 | 10.75 |
| 2005-10-24 | 24.70 | 34.89 | 8.17 |
| 2005-10-21 | 25.55 | 35.58 | 7.99 |
| 2005-10-20 | 24.70 | 36.27 | 9.28 |
| 2005-10-19 | 24.28 | 37.65 | 10.75 |
| 2005-10-18 | 26.39 | 46.25 | 15.71 |
| 2005-10-17 | 25.55 | 47.97 | 17.86 |
| 2005-10-14 | 25.12 | 47.97 | 18.26 |
| 2005-10-13 | 26.39 | 49.69 | 18.44 |
| 2005-10-12 | 25.97 | 49.69 | 18.83 |
| 2005-10-10 | 28.50 | 56.57 | 21.85 |
| 2005-10-07 | 27.65 | 54.85 | 21.31 |
| 2005-10-06 | 28.07 | 58.29 | 23.60 |
| 2005-10-05 | 31.02 | 63.45 | 24.75 |
| 2005-10-04 | 32.71 | 61.73 | 21.87 |
| 2005-10-03 | 32.71 | 65.18 | 24.47 |
| 2005-09-30 | 32.71 | 65.18 | 24.47 |
| 2005-09-29 | 33.13 | 70.34 | 27.95 |
| 2005-09-28 | 31.44 | 72.06 | 30.90 |
| 2005-09-27 | 31.02 | 72.06 | 31.32 |
| 2005-09-26 | 31.44 | 75.50 | 33.52 |
| 2005-09-23 | 30.60 | 70.34 | 30.43 |
| 2005-09-22 | 30.18 | 68.62 | 29.53 |
| 2005-09-21 | 30.60 | 58.29 | 21.20 |
| 2005-09-20 | 30.60 | 63.45 | 25.16 |
| 2005-09-16 | 29.34 | 61.73 | 25.05 |
| 2005-09-15 | 29.34 | 60.01 | 23.72 |
| 2005-09-14 | 29.76 | 63.45 | 25.97 |
| 2005-09-13 | 29.34 | 65.18 | 27.71 |
| 2005-09-12 | 30.60 | 68.62 | 29.11 |
| 2005-09-09 | 30.60 | 72.06 | 31.74 |
| 2005-09-08 | 30.60 | 70.34 | 30.43 |
| 2005-09-07 | 30.60 | 70.34 | 30.43 |
| 2005-09-06 | 30.60 | 70.34 | 30.43 |
| 2005-09-05 | 30.60 | 75.50 | 34.38 |
| 2005-09-02 | 31.02 | 77.22 | 35.26 |
| 2005-09-01 | 30.18 | 73.78 | 33.49 |
| 2005-08-31 | 28.07 | 72.06 | 34.34 |
| 2005-08-30 | 28.50 | 73.78 | 35.24 |
| 2005-08-29 | 27.65 | 72.06 | 34.79 |
| 2005-08-26 | 28.50 | 75.50 | 36.58 |
| 2005-08-25 | 27.65 | 68.62 | 32.09 |
| 2005-08-24 | 27.65 | 66.90 | 30.74 |
| 2005-08-23 | 28.07 | 72.06 | 34.34 |
| 2005-08-22 | 30.60 | 72.06 | 31.74 |
| 2005-08-19 | 28.50 | 70.34 | 32.56 |
| 2005-08-18 | 29.76 | 63.45 | 25.97 |
| 2005-08-17 | 32.71 | 68.62 | 27.06 |
| 2005-08-16 | 32.29 | 68.62 | 27.46 |
| 2005-08-15 | 31.87 | 66.90 | 26.57 |
| 2005-08-12 | 32.29 | 68.62 | 27.46 |
| 2005-08-11 | 31.87 | 66.90 | 26.57 |
| 2005-08-10 | 31.02 | 70.34 | 30.01 |
| 2005-08-09 | 28.50 | 54.85 | 20.51 |
| 2005-08-08 | 28.92 | 61.73 | 25.46 |
| 2005-08-05 | 28.50 | 77.22 | 37.92 |
| 2005-08-04 | 28.92 | 80.66 | 40.14 |
| 2005-08-03 | 28.92 | 70.34 | 32.13 |
| 2005-08-02 | 29.34 | 54.85 | 19.73 |
| 2005-08-01 | 27.65 | 41.09 | 10.52 |
| 2005-07-29 | 27.23 | 36.96 | 7.65 |
| 2005-07-28 | 26.39 | 37.65 | 8.91 |
| 2005-07-27 | 26.39 | 37.65 | 8.91 |
| 2005-07-26 | 25.97 | 27.32 | 1.08 |
| 2005-07-25 | 26.39 | 27.32 | 0.74 |
| 2005-07-22 | 26.39 | 25.26 | -0.89 |
| 2005-07-21 | 24.70 | 25.26 | 0.44 |
| 2005-07-20 | 24.70 | 23.88 | -0.66 |
| 2005-07-19 | 24.28 | 21.13 | -2.54 |
| 2005-07-18 | 24.28 | 23.88 | -0.32 |
| 2005-07-15 | 23.86 | 18.38 | -4.43 |
| 2005-07-14 | 23.86 | 18.38 | -4.43 |
| 2005-07-13 | 22.60 | 12.18 | -8.50 |
| 2005-07-12 | 20.91 | 13.56 | -6.08 |
| 2005-07-11 | 20.91 | 14.25 | -5.51 |
| 2005-07-08 | 19.23 | 11.49 | -6.49 |
| 2005-07-07 | 20.07 | 14.93 | -4.28 |
| 2005-07-06 | 21.33 | 22.51 | 0.97 |
| 2005-07-05 | 20.91 | 25.95 | 4.16 |
| 2005-07-04 | 21.75 | 28.01 | 5.14 |
| 2005-06-30 | 21.75 | 28.70 | 5.70 |
| 2005-06-29 | 22.18 | 29.39 | 5.90 |
| 2005-06-28 | 21.75 | 30.76 | 7.40 |
| 2005-06-27 | 20.91 | 33.52 | 10.43 |
| 2005-06-24 | 21.33 | 33.52 | 10.04 |
| 2005-06-23 | 21.33 | 30.08 | 7.21 |
| 2005-06-22 | 20.91 | 31.45 | 8.72 |
| 2005-06-21 | 20.07 | 30.08 | 8.33 |
| 2005-06-20 | 19.65 | 31.45 | 9.87 |
| 2005-06-17 | 19.23 | 28.01 | 7.37 |
| 2005-06-16 | 18.38 | 20.44 | 1.74 |
| 2005-06-15 | 19.23 | 21.82 | 2.17 |
| 2005-06-14 | 19.23 | 21.13 | 1.60 |
| 2005-06-13 | 19.23 | 26.63 | 6.21 |
| 2005-06-10 | 19.23 | 32.83 | 11.41 |
| 2005-06-09 | 18.81 | 36.96 | 15.28 |
| 2005-06-08 | 18.81 | 34.89 | 13.54 |
| 2005-06-07 | 18.38 | 35.58 | 14.53 |
| 2005-06-06 | 18.38 | 43.15 | 20.92 |
| 2005-06-03 | 18.38 | 45.91 | 23.25 |
| 2005-06-02 | 17.96 | 43.84 | 21.94 |
| 2005-06-01 | 18.81 | 41.09 | 18.76 |
| 2005-05-31 | 18.81 | 47.28 | 23.97 |
| 2005-05-30 | 18.38 | 47.28 | 24.41 |
| 2005-05-27 | 17.54 | 50.03 | 27.64 |
| 2005-05-26 | 15.86 | 52.10 | 31.28 |
| 2005-05-25 | 16.28 | 55.54 | 33.77 |
| 2005-05-24 | 17.54 | 61.73 | 37.60 |
| 2005-05-23 | 16.70 | 67.24 | 43.31 |
| 2005-05-20 | 17.54 | 54.16 | 31.16 |
| 2005-05-19 | 16.70 | 52.79 | 30.92 |
| 2005-05-18 | 16.70 | 55.54 | 33.28 |
| 2005-05-17 | 16.28 | 50.72 | 29.62 |
| 2005-05-13 | 18.38 | 51.41 | 27.90 |
| 2005-05-12 | 19.23 | 57.60 | 32.19 |
| 2005-05-11 | 18.81 | 66.55 | 40.19 |
| 2005-05-10 | 19.23 | 85.82 | 55.86 |
| 2005-05-09 | 19.65 | 103.03 | 69.69 |
| 2005-05-06 | 19.23 | 106.47 | 73.17 |
| 2005-05-05 | 19.65 | 106.47 | 72.56 |
| 2005-05-04 | 18.81 | 109.91 | 76.68 |
| 2005-05-03 | 17.96 | 103.03 | 72.11 |
| 2005-04-29 | 17.96 | 99.59 | 69.20 |
| 2005-04-28 | 17.96 | 103.03 | 72.11 |
| 2005-04-27 | 17.29 | 103.03 | 73.10 |
| 2005-04-26 | 17.29 | 109.91 | 78.97 |
| 2005-04-25 | 16.46 | 99.59 | 71.38 |
| 2005-04-22 | 16.46 | 113.35 | 83.20 |
| 2005-04-21 | 15.21 | 109.91 | 82.20 |
| 2005-04-20 | 13.96 | 113.35 | 87.21 |
| 2005-04-19 | 13.96 | 116.79 | 90.23 |
| 2005-04-18 | 13.13 | 113.35 | 88.59 |
| 2005-04-15 | 14.79 | 127.12 | 97.85 |
| 2005-04-14 | 16.04 | 127.12 | 95.72 |
| 2005-04-13 | 16.46 | 120.23 | 89.11 |
| 2005-04-12 | 15.21 | 123.68 | 94.15 |
| 2005-04-11 | 15.21 | 134.00 | 103.11 |
| 2005-04-08 | 15.21 | 130.56 | 100.12 |
| 2005-04-07 | 14.38 | 113.35 | 86.53 |
| 2005-04-06 | 14.38 | 99.59 | 74.50 |
| 2005-04-04 | 13.96 | 96.15 | 72.12 |
| 2005-04-01 | 13.55 | 96.15 | 72.75 |
| 2005-03-31 | 14.38 | 92.70 | 68.48 |
| 2005-03-30 | 13.55 | 85.82 | 63.65 |
| 2005-03-29 | 13.55 | 92.70 | 69.72 |
| 2005-03-24 | 14.79 | 99.59 | 73.87 |
| 2005-03-23 | 14.79 | 92.70 | 67.87 |
| 2005-03-22 | 16.46 | 99.59 | 71.38 |
| 2005-03-21 | 16.87 | 109.91 | 79.61 |
| 2005-03-18 | 16.04 | 113.35 | 83.86 |
| 2005-03-17 | 16.46 | 116.79 | 86.16 |
| 2005-03-16 | 16.04 | 106.47 | 77.93 |
| 2005-03-15 | 15.62 | 99.59 | 72.62 |
| 2005-03-14 | 16.87 | 106.47 | 76.66 |
| 2005-03-11 | 16.04 | 109.91 | 80.89 |
| 2005-03-10 | 16.04 | 99.59 | 72.00 |
| 2005-03-09 | 16.87 | 103.03 | 73.72 |
| 2005-03-08 | 16.04 | 106.47 | 77.93 |
| 2005-03-07 | 15.62 | 89.26 | 63.69 |
| 2005-03-04 | 15.21 | 92.70 | 67.27 |
| 2005-03-03 | 16.04 | 96.15 | 69.03 |
| 2005-03-02 | 16.04 | 96.15 | 69.03 |
| 2005-03-01 | 17.70 | 109.91 | 78.34 |
| 2005-02-28 | 18.54 | 113.35 | 79.99 |
| 2005-02-25 | 18.54 | 113.35 | 79.99 |
| 2005-02-24 | 17.29 | 116.79 | 84.84 |
| 2005-02-23 | 16.46 | 116.79 | 86.16 |
| 2005-02-22 | 17.70 | 116.79 | 84.18 |
| 2005-02-21 | 18.12 | 116.79 | 83.54 |
| 2005-02-18 | 18.12 | 116.79 | 83.54 |
| 2005-02-17 | 16.87 | 127.12 | 94.33 |
| 2005-02-16 | 17.29 | 116.79 | 84.84 |
| 2005-02-15 | 17.29 | 109.91 | 78.97 |
| 2005-02-14 | 17.29 | 137.44 | 102.44 |
| 2005-02-08 | 16.04 | 134.00 | 101.65 |
| 2005-02-07 | 15.62 | 116.79 | 87.50 |
| 2005-02-04 | 13.55 | 103.03 | 78.81 |
| 2005-02-03 | 13.55 | 103.03 | 78.81 |
| 2005-02-02 | 13.55 | 109.91 | 84.87 |
| 2005-02-01 | 13.55 | 103.03 | 78.81 |
| 2005-01-31 | 15.21 | 127.12 | 97.13 |
| 2005-01-28 | 13.96 | 140.88 | 111.37 |
| 2005-01-27 | 13.55 | 113.35 | 87.90 |
| 2005-01-26 | 13.96 | 103.03 | 78.16 |
| 2005-01-25 | 13.55 | 154.65 | 124.27 |
| 2005-01-24 | 11.47 | 178.73 | 150.06 |
| 2005-01-21 | 12.71 | 226.91 | 190.04 |
| 2005-01-20 | 13.55 | 233.79 | 193.97 |
| 2005-01-19 | 13.96 | 271.64 | 226.12 |
| 2005-01-18 | 13.96 | 271.64 | 226.12 |
| 2005-01-17 | 13.96 | 271.64 | 226.12 |
| 2005-01-14 | 13.13 | 271.64 | 228.51 |
| 2005-01-13 | 13.96 | 271.64 | 226.12 |
| 2005-01-12 | 13.13 | 271.64 | 228.51 |
| 2005-01-11 | 12.71 | 271.64 | 229.73 |
| 2005-01-10 | 13.13 | 271.64 | 228.51 |
| 2005-01-07 | 13.13 | 271.64 | 228.51 |
| 2005-01-06 | 14.79 | 271.64 | 223.75 |
| 2005-01-05 | 15.21 | 271.64 | 222.58 |
| 2005-01-04 | 17.29 | 278.53 | 222.73 |
| 2005-01-03 | 18.54 | 292.29 | 230.95 |
| 2004-12-31 | 18.54 | 251.00 | 196.11 |
| 2004-12-30 | 18.12 | 233.79 | 182.59 |
| 2004-12-29 | 18.95 | 216.59 | 166.15 |
| 2004-12-28 | 18.12 | 230.35 | 179.67 |
| 2004-12-24 | 18.54 | 213.15 | 164.18 |
| 2004-12-23 | 19.37 | 199.38 | 150.80 |
| 2004-12-22 | 18.12 | 216.59 | 168.02 |
| 2004-12-21 | 18.12 | 251.00 | 197.15 |
| 2004-12-20 | 18.95 | 271.64 | 212.43 |
| 2004-12-17 | 17.29 | 161.53 | 122.98 |
| 2004-12-16 | 16.87 | 161.53 | 123.77 |
| 2004-12-15 | 18.12 | 137.44 | 101.01 |
| 2004-12-14 | 17.70 | 78.94 | 52.02 |
| 2004-12-13 | 16.04 | 78.94 | 54.20 |
| 2004-12-10 | 16.04 | 78.94 | 54.20 |
| 2004-12-09 | 16.87 | 78.94 | 53.11 |
| 2004-12-08 | 17.29 | 78.94 | 52.56 |
| 2004-12-07 | 18.95 | 78.94 | 50.43 |
| 2004-12-06 | 18.54 | 78.94 | 50.96 |
| 2004-12-03 | 18.12 | 78.94 | 51.49 |
| 2004-12-02 | 19.37 | 78.94 | 49.91 |
| 2004-12-01 | 17.70 | 78.94 | 52.02 |
| 2004-11-30 | 18.12 | 78.94 | 51.49 |
| 2004-11-29 | 17.29 | 78.94 | 52.56 |
| 2004-11-26 | 16.04 | 78.94 | 54.20 |
| 2004-11-25 | 16.04 | 78.94 | 54.20 |
| 2004-11-24 | 16.87 | 78.94 | 53.11 |
| 2004-11-23 | 16.87 | 58.29 | 35.44 |
| 2004-11-22 | 14.79 | 67.24 | 45.69 |
| 2004-11-19 | 15.21 | 36.27 | 18.28 |
| 2004-11-18 | 14.79 | 24.57 | 8.52 |
| 2004-11-17 | 15.21 | 24.57 | 8.13 |
| 2004-11-16 | 14.38 | 21.82 | 6.50 |
| 2004-11-15 | 15.62 | 17.00 | 1.19 |
| 2004-11-12 | 14.79 | 3.92 | -9.47 |
| 2004-11-11 | 13.55 | -29.11 | -37.57 |
| 2004-11-10 | 13.55 | -29.11 | -37.57 |
| 2004-11-09 | 12.71 | -29.11 | -37.11 |
| 2004-11-08 | 12.71 | -29.11 | -37.11 |
| 2004-11-05 | 12.30 | -29.11 | -36.88 |
| 2004-11-04 | 11.47 | -29.11 | -36.40 |
| 2004-11-03 | 11.47 | -53.20 | -58.01 |
| 2004-11-02 | 11.47 | -50.45 | -55.54 |
| 2004-11-01 | 9.39 | -41.50 | -46.52 |
| 2004-10-29 | 9.39 | -39.44 | -44.63 |
| 2004-10-28 | 9.80 | -33.24 | -39.20 |
| 2004-10-27 | 7.35 | -33.93 | -38.46 |
| 2004-10-26 | 6.94 | -35.99 | -40.15 |
| 2004-10-25 | 6.54 | -33.24 | -37.34 |
| 2004-10-21 | 8.58 | -27.74 | -33.44 |
| 2004-10-20 | 8.17 | -26.36 | -31.92 |
| 2004-10-19 | 9.80 | -24.98 | -31.68 |
| 2004-10-18 | 8.17 | -22.23 | -28.10 |
| 2004-10-15 | 8.99 | -22.23 | -28.64 |
| 2004-10-14 | 8.58 | -23.61 | -29.64 |
| 2004-10-13 | 9.39 | -24.29 | -30.80 |
| 2004-10-12 | 10.21 | -26.36 | -33.18 |
| 2004-10-11 | 10.21 | -22.92 | -30.06 |
| 2004-10-08 | 9.80 | -20.85 | -27.92 |
| 2004-10-07 | 11.43 | -19.48 | -27.74 |
| 2004-10-06 | 11.03 | -19.48 | -27.47 |
| 2004-10-05 | 11.03 | -18.79 | -26.85 |
| 2004-10-04 | 11.03 | -18.79 | -26.85 |
| 2004-09-30 | 9.39 | -22.23 | -28.91 |
| 2004-09-28 | 7.76 | -21.54 | -27.19 |
| 2004-09-27 | 7.76 | -20.17 | -25.92 |
| 2004-09-24 | 8.99 | -20.17 | -26.75 |
| 2004-09-23 | 10.62 | -19.48 | -27.21 |
| 2004-09-22 | 10.62 | -20.17 | -27.83 |
| 2004-09-21 | 10.62 | -13.97 | -22.23 |
| 2004-09-20 | 9.80 | -13.97 | -21.65 |
| 2004-09-17 | 10.21 | -13.28 | -21.32 |
| 2004-09-16 | 9.80 | -11.91 | -19.77 |
| 2004-09-15 | 8.58 | -20.85 | -27.11 |
| 2004-09-14 | 9.39 | -19.48 | -26.39 |
| 2004-09-13 | 8.99 | -16.04 | -22.96 |
| 2004-09-10 | 7.76 | -16.04 | -22.08 |
| 2004-09-09 | 7.35 | -16.04 | -21.79 |
| 2004-09-08 | 8.58 | -20.17 | -26.47 |
| 2004-09-07 | 8.99 | -26.36 | -32.43 |
| 2004-09-06 | 8.99 | -24.29 | -30.54 |
| 2004-09-03 | 7.76 | -27.05 | -32.30 |
| 2004-09-02 | 8.17 | -27.74 | -33.19 |
| 2004-09-01 | 7.76 | -27.74 | -32.94 |
| 2004-08-31 | 7.35 | -25.67 | -30.76 |
| 2004-08-30 | 7.35 | -24.98 | -30.12 |
| 2004-08-27 | 6.13 | -27.74 | -31.91 |
| 2004-08-26 | 6.13 | -30.49 | -34.50 |
| 2004-08-25 | 6.13 | -30.49 | -34.50 |
| 2004-08-24 | 5.31 | -29.11 | -32.69 |
| 2004-08-23 | 2.86 | -27.74 | -29.75 |
| 2004-08-20 | 2.45 | -25.67 | -27.45 |
| 2004-08-19 | 3.27 | -22.92 | -25.36 |
| 2004-08-18 | 1.23 | -25.67 | -26.57 |
| 2004-08-17 | 1.64 | -25.67 | -26.87 |
| 2004-08-16 | 1.23 | -29.80 | -30.65 |
| 2004-08-13 | 2.05 | -31.87 | -33.23 |
| 2004-08-12 | 2.86 | -35.31 | -37.11 |
| 2004-08-11 | 2.05 | -36.68 | -37.95 |
| 2004-08-10 | 2.45 | -35.99 | -37.53 |
| 2004-08-09 | 3.27 | -36.68 | -38.69 |
| 2004-08-06 | 3.27 | -39.44 | -41.35 |
| 2004-08-05 | 4.09 | -38.75 | -41.15 |
| 2004-08-04 | 1.64 | -40.81 | -41.77 |
| 2004-08-03 | 1.64 | -40.12 | -41.09 |
| 2004-08-02 | 0.82 | -40.12 | -40.61 |
| 2004-07-30 | 1.64 | -37.37 | -38.38 |
| 2004-07-29 | 0.82 | -34.62 | -35.15 |
| 2004-07-28 | 2.05 | -32.55 | -33.91 |
| 2004-07-27 | 1.64 | -33.24 | -34.32 |
| 2004-07-26 | 2.05 | -34.62 | -35.93 |
| 2004-07-23 | 2.86 | -42.19 | -43.80 |
| 2004-07-22 | 2.05 | -48.38 | -49.42 |
| 2004-07-21 | 2.45 | -39.44 | -40.89 |
| 2004-07-20 | 0.41 | -29.11 | -29.40 |
| 2004-07-19 | 0.41 | -26.36 | -26.66 |
| 2004-07-16 | 0.41 | -25.67 | -25.98 |
| 2004-07-15 | -0.81 | -24.29 | -23.68 |
| 2004-07-14 | -0.81 | -24.29 | -23.68 |
| 2004-07-13 | 0.41 | -24.29 | -24.61 |
| 2004-07-12 | 1.23 | -24.98 | -25.89 |
| 2004-07-09 | 1.23 | -29.80 | -30.65 |
| 2004-07-08 | 0.41 | -38.06 | -38.31 |
| 2004-07-07 | 2.05 | -40.12 | -41.32 |
| 2004-07-06 | 2.05 | -41.50 | -42.67 |
| 2004-07-05 | 1.23 | -42.19 | -42.89 |
| 2004-07-02 | 1.23 | -44.94 | -45.61 |
| 2004-06-30 | 1.64 | -44.94 | -45.83 |
| 2004-06-29 | 0.41 | -43.57 | -43.80 |
| 2004-06-28 | 1.23 | -43.57 | -44.25 |
| 2004-06-25 | 0.82 | -44.25 | -44.71 |
| 2004-06-24 | 0.82 | -50.45 | -50.85 |
| 2004-06-23 | -1.63 | -60.08 | -59.42 |
| 2004-06-21 | -1.63 | -64.21 | -63.62 |
| 2004-06-18 | -2.04 | -63.52 | -62.77 |
| 2004-06-17 | 0.41 | -66.96 | -67.10 |
| 2004-06-16 | 0.82 | -67.65 | -67.92 |
| 2004-06-15 | 0.01 | -82.11 | -82.11 |
| 2004-06-14 | 0.01 | -82.11 | -82.11 |
| 2004-06-11 | 2.86 | -82.11 | -82.60 |
| 2004-06-10 | 3.27 | -82.11 | -82.67 |
| 2004-06-09 | 2.05 | -82.11 | -82.46 |
| 2004-06-08 | 2.05 | -83.48 | -83.81 |
| 2004-06-07 | 2.45 | -83.48 | -83.88 |
| 2004-06-04 | -0.81 | -83.48 | -83.35 |
| 2004-06-03 | -1.63 | -84.86 | -84.61 |
| 2004-06-02 | 1.23 | -84.86 | -85.04 |
| 2004-06-01 | 0.41 | -84.86 | -84.92 |
| 2004-05-31 | 0.82 | -85.55 | -85.66 |
| 2004-05-28 | 0.41 | -85.55 | -85.61 |
| 2004-05-27 | -0.81 | -86.24 | -86.12 |
| 2004-05-25 | -3.26 | -86.92 | -86.48 |
| 2004-05-24 | -3.67 | -86.24 | -85.71 |
| 2004-05-21 | -4.08 | -86.92 | -86.37 |
| 2004-05-20 | -6.12 | -87.61 | -86.80 |
| 2004-05-19 | -5.30 | -87.61 | -86.92 |
| 2004-05-18 | -8.57 | -91.05 | -90.21 |
| 2004-05-17 | -9.79 | -89.68 | -88.56 |
| 2004-05-14 | -6.93 | -86.92 | -85.95 |
| 2004-05-13 | -5.71 | -86.92 | -86.13 |
| 2004-05-12 | -5.30 | -85.55 | -84.74 |
| 2004-05-11 | -4.89 | -85.55 | -84.80 |
| 2004-05-10 | -5.30 | -85.55 | -84.74 |
| 2004-05-07 | -2.04 | -85.55 | -85.25 |
| 2004-05-06 | -1.63 | -85.55 | -85.31 |
| 2004-05-05 | -2.04 | -85.55 | -85.25 |
| 2004-05-04 | -0.40 | -87.61 | -87.56 |
| 2004-05-03 | -2.44 | -88.30 | -88.01 |
| 2004-04-30 | -1.63 | -88.30 | -88.11 |
| 2004-04-29 | -1.63 | -86.24 | -86.01 |
| 2004-04-28 | -0.16 | -87.61 | -87.59 |
| 2004-04-27 | 0.24 | -87.61 | -87.64 |
| 2004-04-26 | -0.16 | -87.61 | -87.59 |
| 2004-04-23 | 1.86 | -87.61 | -87.84 |
| 2004-04-22 | -0.16 | -87.61 | -87.59 |
| 2004-04-21 | 0.24 | -84.86 | -84.90 |
| 2004-04-20 | 1.45 | -86.24 | -86.43 |
| 2004-04-19 | 1.86 | -84.86 | -85.13 |
| 2004-04-16 | 1.86 | -85.55 | -85.81 |
| 2004-04-15 | 2.26 | -84.86 | -85.19 |
| 2004-04-14 | 3.87 | -84.86 | -85.42 |
| 2004-04-13 | 7.09 | -84.86 | -85.86 |
| 2004-04-08 | 5.88 | -79.35 | -80.50 |
| 2004-04-07 | 5.88 | -79.35 | -80.50 |
| 2004-04-06 | 5.88 | -79.35 | -80.50 |
| 2004-04-02 | 4.27 | -79.35 | -80.20 |
| 2004-04-01 | 3.47 | -75.22 | -76.05 |
| 2004-03-31 | 3.87 | -79.35 | -80.12 |
| 2004-03-30 | 3.87 | -77.29 | -78.13 |
| 2004-03-29 | 2.26 | -75.22 | -75.77 |
| 2004-03-26 | 2.26 | -77.29 | -77.79 |
| 2004-03-25 | 2.66 | -75.22 | -75.87 |
| 2004-03-24 | 3.87 | -75.22 | -76.15 |
| 2004-03-23 | 3.06 | -75.22 | -75.96 |
| 2004-03-22 | 2.26 | -75.22 | -75.77 |
| 2004-03-19 | 3.87 | -71.09 | -72.17 |
| 2004-03-18 | 4.67 | -73.16 | -74.36 |
| 2004-03-17 | 5.88 | -69.03 | -70.75 |
| 2004-03-16 | 5.08 | -69.03 | -70.53 |
| 2004-03-15 | 4.67 | -69.03 | -70.41 |
| 2004-03-12 | 5.08 | -71.09 | -72.49 |
| 2004-03-11 | 5.88 | -71.09 | -72.70 |
| 2004-03-10 | 7.09 | -66.96 | -69.15 |
| 2004-03-09 | 8.70 | -66.96 | -69.61 |
| 2004-03-08 | 9.91 | -62.84 | -66.19 |
| 2004-03-05 | 8.70 | -64.90 | -67.71 |
| 2004-03-04 | 9.10 | -62.84 | -65.94 |
| 2004-03-03 | 9.10 | -69.03 | -71.61 |
| 2004-03-02 | 11.52 | -71.09 | -74.08 |
| 2004-03-01 | 12.73 | -71.09 | -74.36 |
| 2004-02-27 | 13.13 | -69.03 | -72.62 |
| 2004-02-26 | 10.71 | -69.03 | -72.03 |
| 2004-02-25 | 10.31 | -66.96 | -70.05 |
| 2004-02-24 | 11.92 | -66.96 | -70.48 |
| 2004-02-23 | 11.52 | -69.03 | -72.23 |
| 2004-02-20 | 12.73 | -69.03 | -72.53 |
| 2004-02-19 | 12.32 | -69.03 | -72.43 |
| 2004-02-18 | 13.13 | -69.03 | -72.62 |
| 2004-02-17 | 12.32 | -66.96 | -70.59 |
| 2004-02-16 | 12.32 | -66.96 | -70.59 |
| 2004-02-13 | 11.11 | -69.03 | -72.13 |
| 2004-02-12 | 10.71 | -69.03 | -72.03 |
| 2004-02-11 | 9.50 | -69.03 | -71.72 |
| 2004-02-10 | 9.50 | -69.03 | -71.72 |
| 2004-02-09 | 9.91 | -62.84 | -66.19 |
| 2004-02-06 | 7.89 | -69.03 | -71.30 |
| 2004-02-05 | 5.88 | -69.03 | -70.75 |
| 2004-02-04 | 5.88 | -69.03 | -70.75 |
| 2004-02-03 | 6.28 | -69.03 | -70.86 |
| 2004-02-02 | 5.48 | -66.96 | -68.68 |
| 2004-01-30 | 7.89 | -64.90 | -67.47 |
| 2004-01-29 | 7.89 | -62.84 | -65.55 |
| 2004-01-28 | 8.70 | -60.77 | -63.91 |
| 2004-01-27 | 11.52 | -58.71 | -62.97 |
| 2004-01-26 | 11.11 | -56.64 | -60.98 |
| 2004-01-21 | 11.52 | -58.71 | -62.97 |
| 2004-01-20 | 9.50 | -62.84 | -66.06 |
| 2004-01-19 | 7.89 | -66.96 | -69.38 |
| 2004-01-16 | 6.69 | -64.90 | -67.10 |
| 2004-01-15 | 7.49 | -64.90 | -67.35 |
| 2004-01-14 | 7.89 | -56.64 | -59.81 |
| 2004-01-13 | 8.70 | -77.29 | -79.11 |
| 2004-01-12 | 8.30 | -77.29 | -79.03 |
| 2004-01-09 | 8.30 | -75.22 | -77.12 |
| 2004-01-08 | 6.69 | -75.22 | -76.78 |
| 2004-01-07 | 6.28 | -75.22 | -76.69 |
| 2004-01-06 | 5.48 | -75.22 | -76.51 |
| 2004-01-05 | 5.48 | -75.22 | -76.51 |
| 2004-01-02 | 3.47 | -75.22 | -76.05 |
| 2003-12-31 | 2.66 | -75.22 | -75.87 |
| 2003-12-30 | 1.45 | -75.22 | -75.58 |
| 2003-12-29 | 0.65 | -75.22 | -75.38 |
| 2003-12-24 | 1.05 | -75.22 | -75.48 |
| 2003-12-23 | 1.05 | -75.22 | -75.48 |
| 2003-12-22 | 1.05 | -75.22 | -75.48 |
| 2003-12-19 | 0.24 | -75.22 | -75.28 |
| 2003-12-18 | -0.96 | -75.22 | -74.98 |
| 2003-12-17 | -1.37 | -75.22 | -74.88 |
| 2003-12-16 | -0.16 | -69.03 | -68.98 |
| 2003-12-15 | 1.05 | -69.03 | -69.35 |
| 2003-12-12 | 2.66 | -73.16 | -73.85 |
| 2003-12-11 | 1.86 | -77.29 | -77.70 |
| 2003-12-10 | 0.65 | -77.29 | -77.43 |
| 2003-12-09 | 0.65 | -77.29 | -77.43 |
| 2003-12-08 | -1.37 | -77.29 | -76.97 |
| 2003-12-05 | -0.16 | -73.16 | -73.12 |
| 2003-12-04 | -0.16 | -77.29 | -77.25 |
| 2003-12-03 | 0.24 | -77.29 | -77.34 |
| 2003-12-02 | 0.65 | -75.22 | -75.38 |
| 2003-12-01 | 1.05 | -73.16 | -73.44 |
| 2003-11-28 | -0.16 | -73.16 | -73.12 |
| 2003-11-27 | -1.37 | -73.16 | -72.79 |
| 2003-11-26 | -2.17 | -77.29 | -76.78 |
| 2003-11-25 | -2.57 | -75.22 | -74.57 |
| 2003-11-24 | -4.18 | -75.22 | -74.14 |
| 2003-11-21 | -4.59 | -73.16 | -71.87 |
| 2003-11-20 | -4.18 | -73.16 | -71.99 |
| 2003-11-19 | -3.38 | -75.22 | -74.36 |
| 2003-11-18 | -2.57 | -75.22 | -74.57 |
| 2003-11-17 | -2.98 | -75.22 | -74.46 |
| 2003-11-14 | -1.37 | -75.22 | -74.88 |
| 2003-11-13 | -1.37 | -77.29 | -76.97 |
| 2003-11-12 | -2.98 | -77.29 | -76.59 |
| 2003-11-11 | -2.98 | -79.35 | -78.72 |
| 2003-11-10 | -1.37 | -75.22 | -74.88 |
| 2003-11-07 | -0.96 | -75.22 | -74.98 |
| 2003-11-06 | -1.77 | -75.22 | -74.78 |
| 2003-11-05 | 0.24 | -75.22 | -75.28 |
| 2003-11-04 | 0.65 | -73.16 | -73.33 |
| 2003-11-03 | 0.24 | -75.22 | -75.28 |
| 2003-10-31 | -1.77 | -75.22 | -74.78 |
| 2003-10-30 | -1.77 | -75.22 | -74.78 |
| 2003-10-29 | -1.53 | -77.29 | -76.94 |
| 2003-10-28 | -2.32 | -77.29 | -76.75 |
| 2003-10-27 | -5.48 | -75.22 | -73.79 |
| 2003-10-24 | -5.09 | -75.22 | -73.90 |
| 2003-10-23 | -5.09 | -75.22 | -73.90 |
| 2003-10-22 | -1.53 | -71.09 | -70.65 |
| 2003-10-21 | -1.53 | -71.09 | -70.65 |
| 2003-10-20 | -1.92 | -71.09 | -70.53 |
| 2003-10-17 | -2.71 | -71.09 | -70.29 |
| 2003-10-16 | -3.50 | -73.16 | -72.18 |
| 2003-10-15 | -3.11 | -73.16 | -72.30 |
| 2003-10-14 | -3.90 | -73.16 | -72.07 |
| 2003-10-13 | -3.11 | -73.16 | -72.30 |
| 2003-10-10 | -3.90 | -73.16 | -72.07 |
| 2003-10-09 | -5.09 | -73.16 | -71.72 |
| 2003-10-08 | -5.48 | -73.16 | -71.60 |
| 2003-10-07 | -5.09 | -75.22 | -73.90 |
| 2003-10-06 | -5.09 | -73.16 | -71.72 |
| 2003-10-03 | -5.48 | -73.16 | -71.60 |
| 2003-10-02 | -6.67 | -73.16 | -71.24 |
| 2003-09-30 | -9.44 | -71.09 | -68.08 |
| 2003-09-29 | -9.83 | -71.09 | -67.94 |
| 2003-09-26 | -9.04 | -71.09 | -68.22 |
| 2003-09-25 | -8.25 | -77.29 | -75.25 |
| 2003-09-24 | -9.04 | -77.29 | -75.03 |
| 2003-09-23 | -11.81 | -77.29 | -74.25 |
| 2003-09-22 | -12.20 | -77.29 | -74.13 |
| 2003-09-19 | -11.41 | -73.16 | -69.70 |
| 2003-09-18 | -10.62 | -75.22 | -72.28 |
| 2003-09-17 | -10.23 | -73.16 | -70.10 |
| 2003-09-16 | -11.02 | -71.09 | -67.52 |
| 2003-09-15 | -11.02 | -71.09 | -67.52 |
| 2003-09-11 | -12.20 | -71.09 | -67.08 |
| 2003-09-10 | -12.60 | -73.16 | -69.29 |
| 2003-09-09 | -11.02 | -75.22 | -72.16 |
| 2003-09-08 | -10.23 | -69.03 | -65.50 |
| 2003-09-05 | -10.23 | -66.96 | -63.20 |
| 2003-09-04 | -10.23 | -66.96 | -63.20 |
| 2003-09-03 | -10.23 | -66.96 | -63.20 |
| 2003-09-02 | -11.81 | -73.16 | -69.56 |
| 2003-09-01 | -11.81 | -73.16 | -69.56 |
| 2003-08-29 | -12.20 | -75.22 | -71.78 |
| 2003-08-28 | -13.39 | -75.22 | -71.39 |
| 2003-08-27 | -14.18 | -73.16 | -68.72 |
| 2003-08-26 | -13.39 | -73.16 | -69.01 |
| 2003-08-25 | -13.39 | -73.16 | -69.01 |
| 2003-08-22 | -13.39 | -77.29 | -73.78 |
| 2003-08-21 | -14.18 | -77.29 | -73.54 |
| 2003-08-20 | -15.76 | -77.29 | -73.04 |
| 2003-08-19 | -15.76 | -79.35 | -75.49 |
| 2003-08-18 | -16.16 | -77.29 | -72.91 |
| 2003-08-15 | -16.55 | -77.29 | -72.78 |
| 2003-08-14 | -17.35 | -79.35 | -75.02 |
| 2003-08-13 | -17.74 | -79.35 | -74.90 |
| 2003-08-12 | -18.93 | -79.35 | -74.53 |
| 2003-08-11 | -18.93 | -79.35 | -74.53 |
| 2003-08-08 | -20.51 | -79.35 | -74.03 |
| 2003-08-07 | -20.11 | -77.29 | -71.57 |
| 2003-08-06 | -20.11 | -77.29 | -71.57 |
| 2003-08-05 | -18.53 | -77.29 | -72.12 |
| 2003-08-04 | -18.53 | -77.29 | -72.12 |
| 2003-08-01 | -18.14 | -77.29 | -72.26 |
| 2003-07-31 | -19.32 | -77.29 | -71.85 |
| 2003-07-30 | -19.32 | -77.29 | -71.85 |
| 2003-07-29 | -18.14 | -77.29 | -72.26 |
| 2003-07-28 | -18.53 | -75.22 | -69.59 |
| 2003-07-25 | -20.51 | -75.22 | -68.83 |
| 2003-07-24 | -20.51 | -77.29 | -71.43 |
| 2003-07-23 | -20.90 | -77.29 | -71.29 |
| 2003-07-22 | -20.11 | -79.35 | -74.15 |
| 2003-07-21 | -19.32 | -77.29 | -71.85 |
| 2003-07-18 | -18.53 | -75.22 | -69.59 |
| 2003-07-17 | -19.32 | -75.22 | -69.29 |
| 2003-07-16 | -18.53 | -73.16 | -67.05 |
| 2003-07-15 | -19.32 | -79.35 | -74.41 |
| 2003-07-14 | -18.93 | -79.35 | -74.53 |
| 2003-07-11 | -20.11 | -79.35 | -74.15 |
| 2003-07-10 | -20.11 | -77.29 | -71.57 |
| 2003-07-09 | -19.72 | -77.29 | -71.71 |
| 2003-07-08 | -20.11 | -77.29 | -71.57 |
| 2003-07-07 | -20.90 | -77.29 | -71.29 |
| 2003-07-04 | -22.88 | -77.29 | -70.55 |
| 2003-07-03 | -23.28 | -73.16 | -65.02 |
| 2003-07-02 | -23.28 | -73.16 | -65.02 |
| 2003-06-30 | -23.67 | -73.16 | -64.83 |
| 2003-06-27 | -22.49 | -77.29 | -70.70 |
| 2003-06-26 | -22.88 | -77.29 | -70.55 |
| 2003-06-25 | -22.49 | -77.29 | -70.70 |
| 2003-06-24 | -22.49 | -79.35 | -73.36 |
| 2003-06-23 | -21.70 | -79.35 | -73.63 |
| 2003-06-20 | -20.51 | -77.29 | -71.43 |
| 2003-06-19 | -20.51 | -77.29 | -71.43 |
| 2003-06-18 | -20.51 | -77.29 | -71.43 |
| 2003-06-17 | -20.11 | -77.29 | -71.57 |
| 2003-06-16 | -21.30 | -77.29 | -71.14 |
| 2003-06-13 | -21.30 | -71.09 | -63.27 |
| 2003-06-12 | -22.09 | -71.09 | -62.90 |
| 2003-06-11 | -22.49 | -69.03 | -60.05 |
| 2003-06-10 | -22.49 | -79.35 | -73.36 |
| 2003-06-09 | -22.09 | -79.35 | -73.50 |
| 2003-06-06 | -21.70 | -79.35 | -73.63 |
| 2003-06-05 | -23.28 | -79.35 | -73.09 |
| 2003-06-03 | -22.49 | -79.35 | -73.36 |
| 2003-06-02 | -23.28 | -79.35 | -73.09 |
| 2003-05-30 | -24.07 | -79.35 | -72.81 |
| 2003-05-29 | -24.07 | -79.35 | -72.81 |
| 2003-05-28 | -23.67 | -79.35 | -72.95 |
| 2003-05-27 | -24.46 | -79.35 | -72.67 |
| 2003-05-26 | -24.07 | -79.35 | -72.81 |
| 2003-05-23 | -25.65 | -79.35 | -72.23 |
| 2003-05-22 | -26.84 | -79.35 | -71.78 |
| 2003-05-21 | -27.63 | -79.35 | -71.47 |
| 2003-05-20 | -27.63 | -79.35 | -71.47 |
| 2003-05-19 | -27.63 | -79.35 | -71.47 |
| 2003-05-16 | -27.23 | -79.35 | -71.63 |
| 2003-05-15 | -26.84 | -79.35 | -71.78 |
| 2003-05-14 | -26.84 | -79.35 | -71.78 |
| 2003-05-13 | -27.23 | -79.35 | -71.63 |
| 2003-05-12 | -26.84 | -79.35 | -71.78 |
| 2003-05-09 | -28.02 | -79.35 | -71.31 |
| 2003-05-07 | -29.21 | -79.35 | -70.83 |
| 2003-05-06 | -29.21 | -79.35 | -70.83 |
| 2003-05-05 | -29.21 | -79.35 | -70.83 |
| 2003-05-02 | -30.00 | -79.35 | -70.50 |
| 2003-04-30 | -30.40 | -79.35 | -70.34 |
| 2003-04-29 | -30.40 | -79.35 | -70.34 |
| 2003-04-28 | -32.69 | -79.35 | -69.33 |
| 2003-04-25 | -33.08 | -79.35 | -69.15 |
| 2003-04-24 | -33.08 | -79.35 | -69.15 |
| 2003-04-23 | -32.69 | -79.35 | -69.33 |
| 2003-04-22 | -31.92 | -79.35 | -69.67 |
| 2003-04-17 | -32.30 | -79.35 | -69.50 |
| 2003-04-16 | -31.53 | -79.35 | -69.85 |
| 2003-04-15 | -31.53 | -79.35 | -69.85 |
| 2003-04-14 | -32.30 | -79.35 | -69.50 |
| 2003-04-11 | -31.53 | -79.35 | -69.85 |
| 2003-04-10 | -31.92 | -79.35 | -69.67 |
| 2003-04-09 | -31.53 | -79.35 | -69.85 |
| 2003-04-08 | -30.37 | -79.35 | -70.35 |
| 2003-04-07 | -29.21 | -79.35 | -70.83 |
| 2003-04-04 | -30.37 | -79.35 | -70.35 |
| 2003-04-03 | -31.53 | -79.35 | -69.85 |
| 2003-04-02 | -31.14 | -79.35 | -70.01 |
| 2003-04-01 | -31.92 | -79.35 | -69.67 |
| 2003-03-31 | -31.53 | -79.35 | -69.85 |
| 2003-03-28 | -30.37 | -79.35 | -70.35 |
| 2003-03-27 | -29.98 | -79.35 | -70.51 |
| 2003-03-26 | -28.82 | -79.35 | -70.99 |
| 2003-03-25 | -28.82 | -79.35 | -70.99 |
| 2003-03-24 | -28.43 | -79.35 | -71.15 |
| 2003-03-21 | -27.66 | -79.35 | -71.46 |
| 2003-03-20 | -27.66 | -79.35 | -71.46 |
| 2003-03-19 | -28.05 | -79.35 | -71.30 |
| 2003-03-18 | -29.60 | -79.35 | -70.67 |
| 2003-03-17 | -31.14 | -79.35 | -70.01 |
| 2003-03-14 | -29.98 | -79.35 | -70.51 |
| 2003-03-13 | -31.53 | -79.35 | -69.85 |
| 2003-03-12 | -30.76 | -79.35 | -70.18 |
| 2003-03-11 | -30.76 | -79.35 | -70.18 |
| 2003-03-10 | -31.14 | -79.35 | -70.01 |
| 2003-03-07 | -30.37 | -79.35 | -70.35 |
| 2003-03-06 | -29.98 | -79.35 | -70.51 |
| 2003-03-05 | -28.82 | -79.35 | -70.99 |
| 2003-03-04 | -28.43 | -79.35 | -71.15 |
| 2003-03-03 | -27.66 | -79.35 | -71.46 |
| 2003-02-28 | -29.21 | -79.35 | -70.83 |
| 2003-02-27 | -28.43 | -79.35 | -71.15 |
| 2003-02-26 | -28.82 | -79.35 | -70.99 |
| 2003-02-25 | -28.82 | -79.35 | -70.99 |
| 2003-02-24 | -28.43 | -79.35 | -71.15 |
| 2003-02-21 | -28.43 | -79.35 | -71.15 |
| 2003-02-20 | -26.89 | -79.35 | -71.76 |
| 2003-02-19 | -26.89 | -79.35 | -71.76 |
| 2003-02-18 | -26.89 | -79.35 | -71.76 |
| 2003-02-17 | -27.27 | -79.35 | -71.61 |
| 2003-02-14 | -28.43 | -79.35 | -71.15 |
| 2003-02-13 | -28.82 | -79.35 | -70.99 |
| 2003-02-12 | -27.27 | -79.35 | -71.61 |
| 2003-02-11 | -28.82 | -79.35 | -70.99 |
| 2003-02-10 | -28.82 | -79.35 | -70.99 |
| 2003-02-07 | -28.82 | -79.35 | -70.99 |
| 2003-02-06 | -29.21 | -79.35 | -70.83 |
| 2003-02-05 | -28.43 | -79.35 | -71.15 |
| 2003-02-04 | -28.05 | -79.35 | -71.30 |
| 2003-01-30 | -28.05 | -79.35 | -71.30 |
| 2003-01-29 | -28.43 | -79.35 | -71.15 |
| 2003-01-28 | -27.66 | -79.35 | -71.46 |
| 2003-01-27 | -28.05 | -79.35 | -71.30 |
| 2003-01-24 | -26.89 | -79.35 | -71.76 |
| 2003-01-23 | -25.34 | -79.35 | -72.35 |
| 2003-01-22 | -25.73 | -79.35 | -72.20 |
| 2003-01-21 | -25.73 | -79.35 | -72.20 |
| 2003-01-20 | -25.73 | -79.35 | -72.20 |
| 2003-01-17 | -24.95 | -79.35 | -72.49 |
| 2003-01-16 | -24.57 | -79.35 | -72.63 |
| 2003-01-15 | -23.02 | -79.35 | -73.18 |
| 2003-01-14 | -23.79 | -79.35 | -72.91 |
| 2003-01-13 | -23.41 | -79.35 | -73.04 |
| 2003-01-10 | -24.18 | -79.35 | -72.77 |
| 2003-01-09 | -24.57 | -79.35 | -72.63 |
| 2003-01-08 | -24.57 | -79.35 | -72.63 |
| 2003-01-07 | -24.95 | -79.35 | -72.49 |
| 2003-01-06 | -24.95 | -79.35 | -72.49 |
| 2003-01-03 | -25.34 | -79.35 | -72.35 |
| 2003-01-02 | -27.66 | -79.35 | -71.46 |
| 2002-12-31 | -27.27 | -77.29 | -68.77 |
| 2002-12-30 | -27.66 | -79.35 | -71.46 |
| 2002-12-27 | -26.50 | -50.45 | -32.58 |
| 2002-12-24 | -25.73 | -79.35 | -72.20 |
| 2002-12-23 | -25.34 | -79.35 | -72.35 |
| 2002-12-20 | -24.95 | -79.35 | -72.49 |
| 2002-12-19 | -25.73 | -79.35 | -72.20 |
| 2002-12-18 | -25.73 | -79.35 | -72.20 |
| 2002-12-17 | -24.18 | -79.35 | -72.77 |
| 2002-12-16 | -24.95 | -79.35 | -72.49 |
| 2002-12-13 | -24.18 | -79.35 | -72.77 |
| 2002-12-12 | -23.79 | -79.35 | -72.91 |
| 2002-12-11 | -23.79 | -79.35 | -72.91 |
| 2002-12-10 | -23.79 | -79.35 | -72.91 |
| 2002-12-09 | -23.02 | -79.35 | -73.18 |
| 2002-12-06 | -22.25 | -79.35 | -73.45 |
| 2002-12-05 | -22.25 | -79.35 | -73.45 |
| 2002-12-04 | -22.63 | -79.35 | -73.31 |
| 2002-12-03 | -20.31 | -79.35 | -74.09 |
| 2002-12-02 | -20.70 | -79.35 | -73.96 |
| 2002-11-29 | -21.47 | -79.35 | -73.71 |
| 2002-11-28 | -21.47 | -79.35 | -73.71 |
| 2002-11-27 | -22.63 | -79.35 | -73.31 |
| 2002-11-26 | -22.25 | -79.35 | -73.45 |
| 2002-11-25 | -21.47 | -79.35 | -73.71 |
| 2002-11-22 | -21.86 | -79.35 | -73.58 |
| 2002-11-21 | -22.63 | -79.35 | -73.31 |
| 2002-11-20 | -22.63 | -79.35 | -73.31 |
| 2002-11-19 | -23.02 | -79.35 | -73.18 |
| 2002-11-18 | -23.41 | -79.35 | -73.04 |
| 2002-11-15 | -23.41 | -79.35 | -73.04 |
| 2002-11-14 | -24.57 | -79.35 | -72.63 |
| 2002-11-13 | -25.73 | -79.35 | -72.20 |
| 2002-11-12 | -25.73 | -79.35 | -72.20 |
| 2002-11-11 | -26.11 | -79.35 | -72.06 |
| 2002-11-08 | -24.18 | -79.35 | -72.77 |
| 2002-11-07 | -23.79 | -79.35 | -72.91 |
| 2002-11-06 | -24.57 | -79.35 | -72.63 |
| 2002-11-05 | -24.95 | -79.35 | -72.49 |
| 2002-11-04 | -24.57 | -79.35 | -72.63 |
| 2002-11-01 | -27.27 | -79.35 | -71.61 |
| 2002-10-31 | -26.50 | -79.35 | -71.91 |
| 2002-10-30 | -25.49 | -79.35 | -72.29 |
| 2002-10-29 | -25.11 | -79.35 | -72.43 |
| 2002-10-28 | -23.59 | -79.35 | -72.98 |
| 2002-10-25 | -24.73 | -79.35 | -72.57 |
| 2002-10-24 | -23.97 | -77.29 | -70.13 |
| 2002-10-23 | -23.97 | -79.35 | -72.84 |
| 2002-10-22 | -25.87 | -77.29 | -69.36 |
| 2002-10-21 | -25.87 | -79.35 | -72.15 |
| 2002-10-18 | -25.49 | -79.35 | -72.29 |
| 2002-10-17 | -25.87 | -79.35 | -72.15 |
| 2002-10-16 | -26.64 | -79.35 | -71.86 |
| 2002-10-15 | -27.78 | -79.35 | -71.41 |
| 2002-10-11 | -30.44 | -79.35 | -70.32 |
| 2002-10-10 | -31.20 | -79.35 | -69.99 |
| 2002-10-09 | -30.44 | -79.35 | -70.32 |
| 2002-10-08 | -30.06 | -79.35 | -70.48 |
| 2002-10-07 | -30.82 | -79.35 | -70.16 |
| 2002-10-04 | -30.06 | -79.35 | -70.48 |
| 2002-10-03 | -30.44 | -79.35 | -70.32 |
| 2002-10-02 | -28.92 | -79.35 | -70.95 |
| 2002-09-30 | -29.68 | -79.35 | -70.64 |
| 2002-09-27 | -28.16 | -75.22 | -65.51 |
| 2002-09-26 | -28.16 | -75.22 | -65.51 |
| 2002-09-25 | -29.30 | -75.22 | -64.96 |
| 2002-09-24 | -28.54 | -77.29 | -68.22 |
| 2002-09-23 | -28.16 | -77.29 | -68.39 |
| 2002-09-20 | -27.78 | -77.29 | -68.55 |
| 2002-09-19 | -26.64 | -77.29 | -69.04 |
| 2002-09-18 | -27.02 | -77.29 | -68.88 |
| 2002-09-17 | -24.73 | -77.29 | -69.82 |
| 2002-09-16 | -26.26 | -77.29 | -69.20 |
| 2002-09-13 | -25.49 | -77.29 | -69.52 |
| 2002-09-12 | -23.21 | -75.22 | -67.73 |
| 2002-09-11 | -23.97 | -75.22 | -67.41 |
| 2002-09-10 | -23.59 | -75.22 | -67.57 |
| 2002-09-09 | -24.73 | -75.22 | -67.08 |
| 2002-09-06 | -24.73 | -77.29 | -69.82 |
| 2002-09-05 | -24.73 | -75.22 | -67.08 |
| 2002-09-04 | -23.97 | -77.29 | -70.13 |
| 2002-09-03 | -24.35 | -77.29 | -69.98 |
| 2002-09-02 | -23.59 | -73.16 | -64.87 |
| 2002-08-30 | -22.07 | -73.16 | -65.56 |
| 2002-08-29 | -22.07 | -75.22 | -68.21 |
| 2002-08-28 | -22.07 | -73.16 | -65.56 |
| 2002-08-27 | -21.31 | -73.16 | -65.89 |
| 2002-08-26 | -20.93 | -75.22 | -68.66 |
| 2002-08-23 | -20.55 | -75.22 | -68.81 |
| 2002-08-22 | -19.79 | -73.16 | -66.54 |
| 2002-08-21 | -19.79 | -75.22 | -69.11 |
| 2002-08-20 | -20.17 | -75.22 | -68.96 |
| 2002-08-19 | -21.31 | -75.22 | -68.51 |
| 2002-08-16 | -21.31 | -75.22 | -68.51 |
| 2002-08-15 | -21.69 | -75.22 | -68.36 |
| 2002-08-14 | -23.59 | -75.22 | -67.57 |
| 2002-08-13 | -22.07 | -75.22 | -68.21 |
| 2002-08-12 | -23.97 | -75.22 | -67.41 |
| 2002-08-09 | -22.83 | -75.22 | -67.89 |
| 2002-08-08 | -23.97 | -75.22 | -67.41 |
| 2002-08-07 | -23.21 | -75.22 | -67.73 |
| 2002-08-06 | -25.49 | -75.22 | -66.75 |
| 2002-08-05 | -24.35 | -73.16 | -64.52 |
| 2002-08-02 | -23.59 | -71.09 | -62.17 |
| 2002-08-01 | -22.07 | -71.09 | -62.91 |
| 2002-07-31 | -21.31 | -71.09 | -63.26 |
| 2002-07-30 | -22.07 | -69.03 | -60.26 |
| 2002-07-29 | -23.97 | -73.16 | -64.69 |
| 2002-07-26 | -25.11 | -71.09 | -61.40 |
| 2002-07-25 | -23.97 | -58.71 | -45.68 |
| 2002-07-24 | -23.21 | -58.71 | -46.22 |
| 2002-07-23 | -20.93 | -58.71 | -47.77 |
| 2002-07-22 | -22.45 | -58.71 | -46.75 |
| 2002-07-19 | -20.55 | -58.71 | -48.02 |
| 2002-07-18 | -19.79 | -58.71 | -48.52 |
| 2002-07-17 | -20.93 | -58.71 | -47.77 |
| 2002-07-16 | -19.79 | -52.51 | -40.79 |
| 2002-07-15 | -18.65 | -52.51 | -41.62 |
| 2002-07-12 | -18.27 | -54.58 | -44.42 |
| 2002-07-11 | -19.03 | -54.58 | -43.90 |
| 2002-07-10 | -17.13 | -54.58 | -45.19 |
| 2002-07-09 | -16.75 | -44.25 | -33.04 |
| 2002-07-08 | -17.51 | -52.51 | -42.43 |
| 2002-07-05 | -16.75 | -56.64 | -47.92 |
| 2002-07-04 | -17.51 | -52.51 | -42.43 |
| 2002-07-03 | -18.65 | -52.51 | -41.62 |
| 2002-07-02 | -19.41 | -52.51 | -41.07 |
| 2002-06-28 | -18.65 | -52.51 | -41.62 |
| 2002-06-27 | -19.79 | -52.51 | -40.79 |
| 2002-06-26 | -20.55 | -52.51 | -40.23 |
| 2002-06-25 | -18.65 | -48.38 | -36.55 |
| 2002-06-24 | -18.27 | -48.38 | -36.84 |
| 2002-06-21 | -19.03 | -48.38 | -36.25 |
| 2002-06-20 | -17.51 | -48.38 | -37.42 |
| 2002-06-19 | -17.89 | -56.64 | -47.19 |
| 2002-06-18 | -16.75 | -54.58 | -45.44 |
| 2002-06-17 | -16.75 | -46.32 | -35.52 |
| 2002-06-14 | -15.61 | -46.32 | -36.39 |
| 2002-06-13 | -14.47 | -46.32 | -37.24 |
| 2002-06-12 | -14.09 | -40.12 | -30.30 |
| 2002-06-11 | -14.47 | -48.38 | -39.65 |
| 2002-06-10 | -13.71 | -46.32 | -37.79 |
| 2002-06-07 | -13.71 | -38.06 | -28.22 |
| 2002-06-06 | -12.95 | -44.25 | -35.96 |
| 2002-06-05 | -12.95 | -44.25 | -35.96 |
| 2002-06-04 | -12.95 | -44.25 | -35.96 |
| 2002-06-03 | -13.33 | -44.25 | -35.68 |
| 2002-05-31 | -12.95 | -38.06 | -28.84 |
| 2002-05-30 | -12.95 | -38.06 | -28.84 |
| 2002-05-29 | -12.57 | -35.99 | -26.79 |
| 2002-05-28 | -11.81 | -35.99 | -27.42 |
| 2002-05-27 | -11.05 | -33.93 | -25.72 |
| 2002-05-24 | -11.05 | -31.87 | -23.40 |
| 2002-05-23 | -11.43 | -40.12 | -32.40 |
| 2002-05-22 | -9.91 | -44.25 | -38.12 |
| 2002-05-21 | -10.29 | -40.12 | -33.26 |
| 2002-05-17 | -8.39 | -33.93 | -27.88 |
| 2002-05-16 | -9.53 | -38.06 | -31.53 |
| 2002-05-15 | -9.15 | -35.99 | -29.55 |
| 2002-05-14 | -10.67 | -38.06 | -30.66 |
| 2002-05-13 | -10.29 | -35.99 | -28.65 |
| 2002-05-10 | -11.05 | -33.93 | -25.72 |
| 2002-05-09 | -10.67 | -38.06 | -30.66 |
| 2002-05-08 | -10.67 | -40.12 | -32.97 |
| 2002-05-07 | -9.91 | -25.67 | -17.50 |
| 2002-05-06 | -10.67 | -23.61 | -14.48 |
| 2002-05-03 | -10.29 | -33.93 | -26.35 |
| 2002-05-02 | -10.29 | -21.54 | -12.54 |
| 2002-04-30 | -12.57 | -33.93 | -24.43 |
| 2002-04-29 | -13.33 | -42.19 | -33.30 |
| 2002-04-26 | -13.33 | -48.38 | -40.44 |
| 2002-04-25 | -13.33 | -48.38 | -40.44 |
| 2002-04-24 | -12.96 | -58.71 | -52.56 |
| 2002-04-23 | -13.71 | -50.45 | -42.58 |
| 2002-04-22 | -15.21 | -58.71 | -51.30 |
| 2002-04-19 | -14.46 | -58.71 | -51.73 |
| 2002-04-18 | -14.46 | -60.77 | -54.14 |
| 2002-04-17 | -15.21 | -60.77 | -53.74 |
| 2002-04-16 | -17.83 | -60.77 | -52.26 |
| 2002-04-15 | -18.21 | -60.77 | -52.04 |
| 2002-04-12 | -18.58 | -56.64 | -46.74 |
| 2002-04-11 | -18.21 | -56.64 | -46.99 |
| 2002-04-10 | -18.96 | -52.51 | -41.40 |
| 2002-04-09 | -18.21 | -54.58 | -44.46 |
| 2002-04-08 | -18.58 | -54.58 | -44.21 |
| 2002-04-04 | -17.83 | -54.58 | -44.72 |
| 2002-04-03 | -17.46 | -54.58 | -44.97 |
| 2002-04-02 | -17.08 | -54.58 | -45.22 |
| 2002-03-28 | -15.96 | -52.51 | -43.50 |
| 2002-03-27 | -16.33 | -50.45 | -40.77 |
| 2002-03-26 | -17.83 | -44.25 | -32.15 |
| 2002-03-25 | -17.46 | -46.32 | -34.96 |
| 2002-03-22 | -17.46 | -46.32 | -34.96 |
| 2002-03-21 | -17.46 | -42.19 | -29.96 |
| 2002-03-20 | -16.33 | -42.19 | -30.90 |
| 2002-03-19 | -15.21 | -44.25 | -34.26 |
| 2002-03-18 | -15.21 | -52.51 | -44.00 |
| 2002-03-15 | -15.58 | -42.19 | -31.52 |
| 2002-03-14 | -14.83 | -42.19 | -32.12 |
| 2002-03-13 | -15.58 | -38.06 | -26.63 |
| 2002-03-12 | -14.83 | -35.99 | -24.85 |
| 2002-03-11 | -14.83 | -42.19 | -32.12 |
| 2002-03-08 | -15.58 | -46.32 | -36.41 |
| 2002-03-07 | -15.58 | -46.32 | -36.41 |
| 2002-03-06 | -17.08 | -42.19 | -30.28 |
| 2002-03-05 | -17.08 | -44.25 | -32.77 |
| 2002-03-04 | -19.33 | -56.64 | -46.25 |
| 2002-03-01 | -21.21 | -56.64 | -44.97 |
| 2002-02-28 | -20.83 | -56.64 | -45.23 |
| 2002-02-27 | -19.33 | -48.38 | -36.01 |
| 2002-02-26 | -20.08 | -58.71 | -48.33 |
| 2002-02-25 | -20.83 | -58.71 | -47.84 |
| 2002-02-22 | -19.71 | -52.51 | -40.86 |
| 2002-02-21 | -18.21 | -58.71 | -49.51 |
| 2002-02-20 | -18.96 | -58.71 | -49.05 |
| 2002-02-19 | -18.21 | -58.71 | -49.51 |
| 2002-02-18 | -17.08 | -56.64 | -47.71 |
| 2002-02-15 | -17.46 | -48.38 | -37.47 |
| 2002-02-11 | -18.21 | -46.32 | -34.37 |
| 2002-02-08 | -20.46 | -60.77 | -50.68 |
| 2002-02-07 | -21.21 | -54.58 | -42.35 |
| 2002-02-06 | -20.08 | -56.64 | -45.74 |
| 2002-02-05 | -19.71 | -58.71 | -48.57 |
| 2002-02-04 | -18.96 | -56.64 | -46.50 |
| 2002-02-01 | -18.96 | -58.71 | -49.05 |
| 2002-01-31 | -19.33 | -54.58 | -43.69 |
| 2002-01-30 | -18.58 | -48.38 | -36.60 |
| 2002-01-29 | -16.71 | -50.45 | -40.51 |
| 2002-01-28 | -18.58 | -52.51 | -41.67 |
| 2002-01-25 | -18.58 | -52.51 | -41.67 |
| 2002-01-24 | -18.96 | -52.51 | -41.40 |
| 2002-01-23 | -18.96 | -46.32 | -33.76 |
| 2002-01-22 | -18.58 | -52.51 | -41.67 |
| 2002-01-21 | -17.08 | -50.45 | -40.24 |
| 2002-01-18 | -17.46 | -50.45 | -39.97 |
| 2002-01-17 | -16.71 | -50.45 | -40.51 |
| 2002-01-16 | -17.46 | -50.45 | -39.97 |
| 2002-01-15 | -16.71 | -50.45 | -40.51 |
| 2002-01-14 | -15.21 | -50.45 | -41.56 |
| 2002-01-11 | -15.96 | -50.45 | -41.04 |
| 2002-01-10 | -15.21 | -48.38 | -39.13 |
| 2002-01-09 | -13.71 | -50.45 | -42.58 |
| 2002-01-08 | -11.83 | -38.06 | -29.75 |
| 2002-01-07 | -10.70 | -42.19 | -35.26 |
| 2002-01-04 | -11.45 | -46.32 | -39.37 |
| 2002-01-03 | -14.08 | -44.25 | -35.12 |
| 2002-01-02 | -14.46 | -38.06 | -27.59 |
| 2001-12-31 | -14.08 | -38.06 | -27.91 |
| 2001-12-28 | -14.08 | -38.06 | -27.91 |
| 2001-12-27 | -14.08 | -38.06 | -27.91 |
| 2001-12-24 | -15.58 | -42.19 | -31.52 |
| 2001-12-21 | -15.58 | -46.32 | -36.41 |
| 2001-12-20 | -12.96 | -46.32 | -38.33 |
| 2001-12-19 | -13.33 | -46.32 | -38.06 |
| 2001-12-18 | -13.33 | -46.32 | -38.06 |
| 2001-12-17 | -13.71 | -46.32 | -37.79 |
| 2001-12-14 | -13.33 | -46.32 | -38.06 |
| 2001-12-13 | -12.96 | -33.93 | -24.10 |
| 2001-12-12 | -10.70 | -48.38 | -42.20 |
| 2001-12-11 | -11.45 | -48.38 | -41.71 |
| 2001-12-10 | -11.08 | -48.38 | -41.95 |
| 2001-12-07 | -10.70 | -46.32 | -39.88 |
| 2001-12-06 | -11.83 | -46.32 | -39.12 |
| 2001-12-05 | -11.83 | -46.32 | -39.12 |
| 2001-12-04 | -14.08 | -48.38 | -39.92 |
| 2001-12-03 | -15.96 | -46.32 | -36.13 |
| 2001-11-30 | -14.83 | -46.32 | -36.97 |
| 2001-11-29 | -16.33 | -48.38 | -38.31 |
| 2001-11-28 | -16.71 | -38.06 | -25.63 |
| 2001-11-27 | -15.58 | -44.25 | -33.96 |
| 2001-11-26 | -14.46 | -42.19 | -32.42 |
| 2001-11-23 | -14.46 | -48.38 | -39.66 |
| 2001-11-22 | -15.21 | -42.19 | -31.82 |
| 2001-11-21 | -15.58 | -42.19 | -31.52 |
| 2001-11-20 | -15.21 | -35.99 | -24.52 |
| 2001-11-19 | -14.46 | -38.06 | -27.59 |
| 2001-11-16 | -15.21 | -46.32 | -36.69 |
| 2001-11-15 | -15.58 | -42.19 | -31.52 |
| 2001-11-14 | -17.46 | -46.32 | -34.96 |
| 2001-11-13 | -19.33 | -46.32 | -33.45 |
| 2001-11-12 | -20.46 | -46.32 | -32.51 |
| 2001-11-09 | -20.46 | -50.45 | -37.70 |
| 2001-11-08 | -20.46 | -50.45 | -37.70 |
| 2001-11-07 | -22.71 | -50.45 | -35.89 |
| 2001-11-06 | -21.96 | -48.38 | -33.86 |
| 2001-11-05 | -21.58 | -46.32 | -31.54 |
| 2001-11-02 | -23.46 | -42.19 | -24.47 |
| 2001-11-01 | -23.46 | -42.19 | -24.47 |
| 2001-10-31 | -24.21 | -42.19 | -23.72 |
| 2001-10-30 | -24.44 | -42.19 | -23.49 |
| 2001-10-29 | -23.33 | -44.25 | -27.29 |
| 2001-10-26 | -21.86 | -44.25 | -28.66 |
| 2001-10-24 | -23.33 | -46.32 | -29.98 |
| 2001-10-23 | -22.96 | -46.32 | -30.32 |
| 2001-10-22 | -26.65 | -44.25 | -24.00 |
| 2001-10-19 | -25.91 | -44.25 | -24.76 |
| 2001-10-18 | -25.54 | -44.25 | -25.13 |
| 2001-10-17 | -22.59 | -44.25 | -27.98 |
| 2001-10-16 | -24.07 | -42.19 | -23.86 |
| 2001-10-15 | -23.70 | -40.12 | -21.53 |
| 2001-10-12 | -22.96 | -48.38 | -33.00 |
| 2001-10-11 | -21.12 | -48.38 | -34.56 |
| 2001-10-10 | -22.96 | -56.64 | -43.72 |
| 2001-10-09 | -22.22 | -56.64 | -44.25 |
| 2001-10-08 | -25.17 | -56.64 | -42.05 |
| 2001-10-05 | -22.96 | -52.51 | -38.36 |
| 2001-10-04 | -22.96 | -54.58 | -41.04 |
| 2001-10-03 | -25.91 | -52.51 | -35.90 |
| 2001-09-28 | -25.54 | -48.38 | -30.68 |
| 2001-09-27 | -28.12 | -60.77 | -45.42 |
| 2001-09-26 | -29.60 | -54.58 | -35.48 |
| 2001-09-25 | -31.07 | -50.45 | -28.11 |
| 2001-09-24 | -30.70 | -48.38 | -25.51 |
| 2001-09-21 | -33.28 | -48.38 | -22.63 |
| 2001-09-20 | -30.33 | -66.96 | -52.58 |
| 2001-09-19 | -28.12 | -56.64 | -39.68 |
| 2001-09-18 | -30.33 | -56.64 | -37.76 |
| 2001-09-17 | -29.97 | -46.32 | -23.35 |
| 2001-09-14 | -27.75 | -46.32 | -25.70 |
| 2001-09-13 | -27.75 | -46.32 | -25.70 |
| 2001-09-12 | -28.86 | -46.32 | -24.54 |
| 2001-09-11 | -21.86 | -38.06 | -20.73 |
| 2001-09-10 | -22.22 | -35.99 | -17.70 |
| 2001-09-07 | -22.22 | -38.06 | -20.36 |
| 2001-09-06 | -19.64 | -38.06 | -22.92 |
| 2001-09-05 | -18.17 | -38.06 | -24.31 |
| 2001-09-04 | -16.33 | -38.06 | -25.97 |
| 2001-09-03 | -17.80 | -38.06 | -24.64 |
| 2001-08-31 | -17.06 | -38.06 | -25.31 |
| 2001-08-30 | -14.85 | -33.93 | -22.40 |
| 2001-08-29 | -15.96 | -38.06 | -26.30 |
| 2001-08-28 | -15.22 | -38.06 | -26.94 |
| 2001-08-27 | -15.96 | -46.32 | -36.12 |
| 2001-08-24 | -16.70 | -46.32 | -35.56 |
| 2001-08-23 | -15.22 | -52.51 | -43.99 |
| 2001-08-22 | -16.33 | -52.51 | -43.25 |
| 2001-08-21 | -14.85 | -48.38 | -39.38 |
| 2001-08-20 | -14.48 | -48.38 | -39.64 |
| 2001-08-17 | -12.27 | -48.38 | -41.16 |
| 2001-08-16 | -11.90 | -33.93 | -25.00 |
| 2001-08-15 | -9.69 | -33.93 | -26.84 |
| 2001-08-14 | -10.80 | -33.93 | -25.93 |
| 2001-08-13 | -13.01 | -31.87 | -21.68 |
| 2001-08-10 | -12.27 | -44.25 | -36.45 |
| 2001-08-09 | -12.64 | -44.25 | -36.19 |
| 2001-08-08 | -11.17 | -33.93 | -25.62 |
| 2001-08-07 | -10.43 | -48.38 | -42.37 |
| 2001-08-06 | -9.32 | -23.61 | -15.75 |
| 2001-08-03 | -8.59 | -46.32 | -41.28 |
| 2001-08-02 | -7.48 | -46.32 | -41.98 |
| 2001-08-01 | -7.11 | -38.06 | -33.32 |
| 2001-07-31 | -8.59 | -44.25 | -39.02 |
| 2001-07-30 | -9.69 | -40.12 | -33.70 |
| 2001-07-27 | -9.69 | -40.12 | -33.70 |
| 2001-07-26 | -10.43 | -48.38 | -42.37 |
| 2001-07-24 | -9.32 | -38.06 | -31.69 |
| 2001-07-23 | -8.95 | -25.67 | -18.36 |
| 2001-07-20 | -8.95 | -25.67 | -18.36 |
| 2001-07-19 | -8.59 | -25.67 | -18.69 |
| 2001-07-18 | -7.48 | -23.61 | -17.43 |
| 2001-07-17 | -7.11 | -29.80 | -24.43 |
| 2001-07-16 | -6.37 | -27.74 | -22.82 |
| 2001-07-13 | -6.01 | -21.54 | -16.53 |
| 2001-07-12 | -5.64 | -21.54 | -16.85 |
| 2001-07-11 | -6.74 | -31.87 | -26.94 |
| 2001-07-10 | -5.27 | -27.74 | -23.72 |
| 2001-07-09 | -5.64 | -27.74 | -23.42 |
| 2001-07-05 | -3.43 | -23.61 | -20.90 |
| 2001-07-04 | -2.32 | -23.61 | -21.79 |
| 2001-07-03 | -2.32 | -23.61 | -21.79 |
| 2001-06-29 | -2.69 | -29.80 | -27.86 |
| 2001-06-28 | -4.53 | -27.74 | -24.31 |
| 2001-06-27 | -3.06 | -23.61 | -21.20 |
| 2001-06-26 | -3.43 | -25.67 | -23.03 |
| 2001-06-22 | -1.95 | -17.41 | -15.77 |
| 2001-06-21 | -1.58 | -21.54 | -20.28 |
| 2001-06-20 | -3.79 | -19.48 | -16.30 |
| 2001-06-19 | -2.32 | -17.41 | -15.45 |
| 2001-06-18 | -3.79 | -19.48 | -16.30 |
| 2001-06-15 | -2.69 | -19.48 | -17.25 |
| 2001-06-14 | -1.58 | -19.48 | -18.18 |
| 2001-06-13 | 1.00 | -21.54 | -22.32 |
| 2001-06-12 | 0.63 | -17.41 | -17.93 |
| 2001-06-11 | 1.37 | -13.28 | -14.45 |
| 2001-06-08 | 2.47 | -9.15 | -11.34 |
| 2001-06-07 | 1.73 | -15.35 | -16.79 |
| 2001-06-06 | 0.63 | -15.35 | -15.88 |
| 2001-06-05 | -0.11 | -19.48 | -19.39 |
| 2001-06-04 | -1.95 | -19.48 | -17.87 |
| 2001-06-01 | -1.95 | -19.48 | -17.87 |
| 2001-05-31 | -2.32 | -15.35 | -13.34 |
| 2001-05-30 | -0.48 | -11.22 | -10.79 |
| 2001-05-29 | 1.00 | 3.23 | 2.22 |
| 2001-05-28 | 1.73 | 3.23 | 1.47 |
| 2001-05-25 | 2.10 | 1.17 | -0.91 |
| 2001-05-24 | 2.47 | -0.89 | -3.29 |
| 2001-05-23 | 2.47 | -13.28 | -15.37 |
| 2001-05-22 | 2.84 | -9.15 | -11.66 |
| 2001-05-21 | 1.73 | -15.35 | -16.79 |
| 2001-05-18 | 0.26 | -17.41 | -17.63 |
| 2001-05-17 | 1.00 | -17.41 | -18.23 |
| 2001-05-16 | -0.85 | -19.48 | -18.79 |
| 2001-05-15 | -1.21 | -19.48 | -18.49 |
| 2001-05-14 | -1.95 | 3.23 | 5.29 |
| 2001-05-11 | 0.63 | 5.30 | 4.64 |
| 2001-05-10 | 0.63 | 5.30 | 4.64 |
| 2001-05-09 | 0.26 | 13.56 | 13.26 |
| 2001-05-08 | -0.11 | 13.56 | 13.68 |
| 2001-05-07 | 1.00 | 13.56 | 12.44 |
| 2001-05-04 | -0.85 | 13.56 | 14.53 |
| 2001-05-03 | 1.00 | 13.56 | 12.44 |
| 2001-05-02 | 1.73 | 13.56 | 11.62 |
| 2001-04-27 | -0.85 | 17.69 | 18.69 |
| 2001-04-26 | -1.58 | 13.56 | 15.38 |
| 2001-04-25 | -2.03 | 17.69 | 20.12 |
| 2001-04-24 | -2.39 | 19.75 | 22.68 |
| 2001-04-23 | -1.66 | 19.75 | 21.77 |
| 2001-04-20 | -0.93 | 19.75 | 20.88 |
| 2001-04-19 | -0.20 | 7.36 | 7.58 |
| 2001-04-18 | -4.57 | 5.30 | 10.35 |
| 2001-04-17 | -6.76 | 5.30 | 12.93 |
| 2001-04-12 | -4.21 | 9.43 | 14.24 |
| 2001-04-11 | -6.40 | 13.56 | 21.32 |
| 2001-04-10 | -9.67 | 7.36 | 18.86 |
| 2001-04-09 | -9.67 | 7.36 | 18.86 |
| 2001-04-06 | -8.22 | 11.49 | 21.47 |
| 2001-04-04 | -10.40 | 11.49 | 24.44 |
| 2001-04-03 | -7.12 | 19.75 | 28.94 |
| 2001-04-02 | -6.03 | 11.49 | 18.65 |
| 2001-03-30 | -6.03 | 11.49 | 18.65 |
| 2001-03-29 | -6.40 | 11.49 | 19.11 |
| 2001-03-28 | -4.94 | 19.75 | 25.97 |
| 2001-03-27 | -6.40 | 23.88 | 32.35 |
| 2001-03-26 | -3.85 | 19.75 | 24.54 |
| 2001-03-23 | -6.76 | 3.23 | 10.72 |
| 2001-03-22 | -6.76 | 3.23 | 10.72 |
| 2001-03-21 | -2.75 | -9.15 | -6.58 |
| 2001-03-20 | -2.39 | -9.15 | -6.93 |
| 2001-03-19 | -0.57 | 19.75 | 20.44 |
| 2001-03-16 | -0.20 | 30.08 | 30.34 |
| 2001-03-15 | -0.20 | 25.95 | 26.20 |
| 2001-03-14 | -1.30 | 36.27 | 38.06 |
| 2001-03-13 | -0.57 | 36.27 | 37.05 |
| 2001-03-12 | 1.25 | 23.88 | 22.35 |
| 2001-03-09 | 4.17 | 30.08 | 24.87 |
| 2001-03-08 | 4.17 | 30.08 | 24.87 |
| 2001-03-07 | 3.80 | 23.88 | 19.34 |
| 2001-03-06 | 4.89 | 15.62 | 10.23 |
| 2001-03-05 | 3.80 | 28.01 | 23.32 |
| 2001-03-02 | 3.07 | 19.75 | 16.18 |
| 2001-03-01 | 5.26 | 34.21 | 27.50 |
| 2001-02-28 | 8.54 | 36.27 | 25.55 |
| 2001-02-27 | 8.54 | 32.14 | 21.75 |
| 2001-02-26 | 11.09 | 34.21 | 20.81 |
| 2001-02-23 | 11.45 | 28.01 | 14.86 |
| 2001-02-22 | 10.72 | 28.01 | 15.61 |
| 2001-02-21 | 12.54 | 28.01 | 13.74 |
| 2001-02-20 | 14.00 | 25.95 | 10.48 |
| 2001-02-19 | 13.64 | 44.53 | 27.19 |
| 2001-02-16 | 14.36 | -0.89 | -13.34 |
| 2001-02-15 | 15.46 | -11.22 | -23.10 |
| 2001-02-14 | 15.82 | -19.48 | -30.48 |
| 2001-02-13 | 16.19 | -17.41 | -28.92 |
| 2001-02-12 | 14.36 | -21.54 | -31.40 |
| 2001-02-09 | 16.19 | -27.74 | -37.80 |
| 2001-02-08 | 16.19 | -29.80 | -39.58 |
| 2001-02-07 | 17.28 | -29.80 | -40.14 |
| 2001-02-06 | 15.82 | -29.80 | -39.39 |
| 2001-02-05 | 15.82 | -29.80 | -39.39 |
| 2001-02-02 | 17.64 | -21.54 | -33.31 |
| 2001-02-01 | 17.64 | -21.54 | -33.31 |
| 2001-01-31 | 16.91 | -27.74 | -38.19 |
| 2001-01-30 | 16.19 | -17.41 | -28.92 |
| 2001-01-29 | 17.64 | -15.35 | -28.04 |
| 2001-01-23 | 16.91 | -15.35 | -27.59 |
| 2001-01-22 | 16.91 | -15.35 | -27.59 |
| 2001-01-19 | 16.19 | -15.35 | -27.14 |
| 2001-01-18 | 12.91 | -17.41 | -26.85 |
| 2001-01-17 | 11.45 | -17.41 | -25.90 |
| 2001-01-16 | 12.18 | -17.41 | -26.38 |
| 2001-01-15 | 11.45 | -15.35 | -24.05 |
| 2001-01-12 | 11.45 | -5.02 | -14.78 |
| 2001-01-11 | 9.99 | -9.15 | -17.41 |
| 2001-01-10 | 12.54 | -7.09 | -17.44 |
| 2001-01-09 | 12.91 | -11.22 | -21.37 |
| 2001-01-08 | 12.18 | -11.22 | -20.86 |
| 2001-01-05 | 12.91 | -7.09 | -17.71 |
| 2001-01-04 | 11.09 | -7.09 | -16.36 |
| 2001-01-03 | 7.08 | -5.02 | -11.30 |
| 2001-01-02 | 8.90 | -5.02 | -12.79 |
| 2000-12-29 | 10.72 | -0.89 | -10.49 |
| 2000-12-28 | 8.54 | -0.89 | -8.69 |
| 2000-12-27 | 8.17 | 11.49 | 3.07 |
| 2000-12-22 | 8.17 | 3.23 | -4.57 |
| 2000-12-21 | 7.44 | 3.23 | -3.92 |
| 2000-12-20 | 9.63 | 3.23 | -5.83 |
| 2000-12-19 | 11.45 | 3.23 | -7.37 |
| 2000-12-18 | 10.36 | 3.23 | -6.45 |
| 2000-12-15 | 9.63 | 3.23 | -5.83 |
| 2000-12-14 | 14.00 | 13.56 | -0.39 |
| 2000-12-13 | 14.36 | -0.89 | -13.34 |
| 2000-12-12 | 12.18 | 11.49 | -0.61 |
| 2000-12-11 | 12.54 | 11.49 | -0.93 |
| 2000-12-08 | 11.45 | 11.49 | 0.04 |
| 2000-12-07 | 9.99 | 11.49 | 1.36 |
| 2000-12-06 | 11.09 | 17.69 | 5.94 |
| 2000-12-05 | 6.35 | 11.49 | 4.83 |
| 2000-12-04 | 6.35 | 11.49 | 4.83 |
| 2000-12-01 | 6.35 | 11.49 | 4.83 |
| 2000-11-30 | 3.07 | 11.49 | 8.17 |
| 2000-11-29 | 3.80 | 1.17 | -2.54 |
| 2000-11-28 | 6.72 | 15.62 | 8.35 |
| 2000-11-27 | 7.44 | 9.43 | 1.85 |
| 2000-11-24 | 5.62 | 9.43 | 3.60 |
| 2000-11-23 | 7.08 | 3.23 | -3.59 |
| 2000-11-22 | 8.17 | 3.23 | -4.57 |
| 2000-11-21 | 11.09 | 3.23 | -7.07 |
| 2000-11-20 | 12.18 | 3.23 | -7.97 |
| 2000-11-17 | 11.09 | 3.23 | -7.07 |
| 2000-11-16 | 11.82 | 3.23 | -7.67 |
| 2000-11-15 | 10.36 | 3.23 | -6.45 |
| 2000-11-14 | 11.09 | 23.88 | 11.52 |
| 2000-11-13 | 8.54 | 5.30 | -2.98 |
| 2000-11-10 | 12.18 | 5.30 | -6.13 |
| 2000-11-09 | 13.64 | 5.30 | -7.34 |
| 2000-11-08 | 14.00 | 5.30 | -7.63 |
| 2000-11-07 | 15.46 | 11.49 | -3.43 |
| 2000-11-06 | 14.36 | 15.62 | 1.10 |
| 2000-11-03 | 14.73 | 15.62 | 0.78 |
| 2000-11-02 | 12.18 | 11.49 | -0.61 |
| 2000-11-01 | 12.54 | 23.88 | 10.07 |
| 2000-10-31 | 9.63 | 5.30 | -3.95 |
| 2000-10-30 | 8.25 | 3.23 | -4.63 |
| 2000-10-27 | 8.96 | 11.49 | 2.32 |
| 2000-10-26 | 10.04 | 11.49 | 1.32 |
| 2000-10-25 | 9.68 | -15.35 | -22.82 |
| 2000-10-24 | 8.61 | -9.15 | -16.35 |
| 2000-10-23 | 10.04 | -9.15 | -17.45 |
| 2000-10-20 | 10.04 | -9.15 | -17.45 |
| 2000-10-19 | 4.65 | -17.41 | -21.08 |
| 2000-10-18 | 5.73 | 9.43 | 3.50 |
| 2000-10-17 | 8.61 | 11.49 | 2.66 |
| 2000-10-16 | 9.32 | 11.49 | 1.98 |
| 2000-10-13 | 7.17 | 13.56 | 5.96 |
| 2000-10-12 | 10.04 | 13.56 | 3.19 |
| 2000-10-11 | 10.40 | 11.49 | 0.99 |
| 2000-10-10 | 13.64 | 61.05 | 41.72 |
| 2000-10-09 | 14.36 | 63.11 | 42.63 |
| 2000-10-05 | 17.96 | 65.18 | 40.03 |
| 2000-10-04 | 15.80 | 52.79 | 31.94 |
| 2000-10-03 | 14.00 | 40.40 | 23.16 |
| 2000-09-29 | 14.36 | 46.59 | 28.19 |
| 2000-09-28 | 12.92 | 50.72 | 33.48 |
| 2000-09-27 | 12.92 | 44.53 | 27.99 |
| 2000-09-26 | 11.48 | 48.66 | 33.35 |
| 2000-09-25 | 12.20 | 52.79 | 36.17 |
| 2000-09-22 | 7.17 | 54.85 | 44.50 |
| 2000-09-21 | 10.76 | 54.85 | 39.80 |
| 2000-09-20 | 14.00 | 54.85 | 35.84 |
| 2000-09-19 | 14.72 | 52.79 | 33.18 |
| 2000-09-18 | 14.00 | 44.53 | 26.78 |
| 2000-09-15 | 18.67 | 83.76 | 54.84 |
| 2000-09-14 | 19.75 | 77.56 | 48.27 |
| 2000-09-12 | 21.19 | 81.69 | 49.92 |
| 2000-09-11 | 24.07 | 71.37 | 38.12 |
| 2000-09-08 | 25.87 | 81.69 | 44.35 |
| 2000-09-07 | 26.59 | 81.69 | 43.53 |
| 2000-09-06 | 28.02 | 81.69 | 41.92 |
| 2000-09-05 | 28.38 | 81.69 | 41.52 |
| 2000-09-04 | 28.38 | 77.56 | 38.31 |
| 2000-09-01 | 25.51 | 85.82 | 48.06 |
| 2000-08-31 | 24.79 | 63.11 | 30.71 |
| 2000-08-30 | 24.43 | 81.69 | 46.02 |
| 2000-08-29 | 25.15 | 85.82 | 48.48 |
| 2000-08-28 | 24.07 | 85.82 | 49.77 |
| 2000-08-25 | 25.87 | 85.82 | 47.63 |
| 2000-08-24 | 25.87 | 81.69 | 44.35 |
| 2000-08-23 | 26.23 | 85.82 | 47.21 |
| 2000-08-22 | 28.02 | 96.15 | 53.21 |
| 2000-08-21 | 27.31 | 87.89 | 47.59 |
| 2000-08-18 | 26.23 | 96.15 | 55.39 |
| 2000-08-17 | 27.67 | 94.08 | 52.02 |
| 2000-08-16 | 28.74 | 89.95 | 47.54 |
| 2000-08-15 | 27.31 | 98.21 | 55.70 |
| 2000-08-14 | 23.71 | 81.69 | 46.87 |
| 2000-08-11 | 25.15 | 98.21 | 58.38 |
| 2000-08-10 | 25.15 | 98.21 | 58.38 |
| 2000-08-09 | 24.07 | 98.21 | 59.76 |
| 2000-08-08 | 25.15 | 104.40 | 63.33 |
| 2000-08-07 | 27.67 | 98.21 | 55.26 |
| 2000-08-04 | 25.87 | 71.37 | 36.15 |
| 2000-08-03 | 24.43 | 71.37 | 37.73 |
| 2000-08-02 | 24.79 | 77.56 | 42.29 |
| 2000-08-01 | 23.35 | 61.05 | 30.56 |
| 2000-07-31 | 21.55 | 85.82 | 52.88 |
| 2000-07-28 | 23.35 | 89.95 | 53.99 |
| 2000-07-27 | 25.87 | 92.02 | 52.55 |
| 2000-07-26 | 26.59 | 73.43 | 37.01 |
| 2000-07-25 | 25.15 | 69.30 | 35.28 |
| 2000-07-24 | 27.31 | 63.11 | 28.13 |
| 2000-07-21 | 28.74 | 71.37 | 33.11 |
| 2000-07-20 | 27.31 | 81.69 | 42.72 |
| 2000-07-19 | 27.31 | 87.89 | 47.59 |
| 2000-07-18 | 25.15 | 79.63 | 43.53 |
| 2000-07-17 | 28.74 | 92.02 | 49.15 |
| 2000-07-14 | 26.59 | 85.82 | 46.79 |
| 2000-07-13 | 25.87 | 73.43 | 37.79 |
| 2000-07-12 | 26.95 | 92.02 | 51.26 |
| 2000-07-11 | 24.79 | 96.15 | 57.18 |
| 2000-07-10 | 24.07 | 106.47 | 66.41 |
| 2000-07-07 | 21.19 | 110.60 | 73.77 |
| 2000-07-06 | 19.75 | 108.53 | 74.14 |
| 2000-07-05 | 18.67 | 116.79 | 82.68 |
| 2000-07-04 | 16.88 | 127.12 | 94.32 |
| 2000-07-03 | 16.52 | 127.12 | 94.92 |
| 2000-06-30 | 17.24 | 127.12 | 93.73 |
| 2000-06-29 | 16.88 | 139.50 | 104.92 |
| 2000-06-28 | 18.67 | 131.25 | 94.86 |
| 2000-06-27 | 16.88 | 131.25 | 97.85 |
| 2000-06-26 | 15.44 | 145.70 | 112.84 |
| 2000-06-23 | 13.64 | 137.44 | 108.94 |
| 2000-06-22 | 15.08 | 147.76 | 115.30 |
| 2000-06-21 | 17.60 | 135.38 | 100.16 |
| 2000-06-20 | 15.44 | 139.50 | 107.47 |
| 2000-06-19 | 17.60 | 151.89 | 114.20 |
| 2000-06-16 | 18.67 | 147.76 | 108.78 |
| 2000-06-15 | 16.16 | 139.50 | 106.19 |
| 2000-06-14 | 14.36 | 139.50 | 109.43 |
| 2000-06-13 | 13.28 | 160.15 | 129.65 |
| 2000-06-12 | 15.80 | 172.54 | 135.36 |
| 2000-06-09 | 16.16 | 176.67 | 138.18 |
| 2000-06-08 | 14.36 | 178.73 | 143.74 |
| 2000-06-07 | 14.36 | 182.86 | 147.35 |
| 2000-06-05 | 14.36 | 168.41 | 134.71 |
| 2000-06-02 | 9.68 | 170.47 | 146.59 |
| 2000-06-01 | 7.89 | 156.02 | 137.31 |
| 2000-05-31 | 7.17 | 147.76 | 131.19 |
| 2000-05-30 | 0.69 | 139.50 | 137.85 |
| 2000-05-29 | 0.69 | 135.38 | 133.75 |
| 2000-05-26 | -0.74 | 139.50 | 141.30 |
| 2000-05-25 | 0.69 | 133.31 | 131.70 |
| 2000-05-24 | 0.69 | 149.83 | 148.11 |
| 2000-05-23 | 2.85 | 168.41 | 160.97 |
| 2000-05-22 | 2.49 | 166.35 | 159.87 |
| 2000-05-19 | 5.01 | 174.60 | 161.51 |
| 2000-05-18 | 3.57 | 178.73 | 169.12 |
| 2000-05-17 | 6.45 | 182.86 | 165.73 |
| 2000-05-16 | 8.96 | 195.25 | 170.96 |
| 2000-05-15 | 6.81 | 178.73 | 160.97 |
| 2000-05-12 | 8.61 | 203.51 | 179.46 |
| 2000-05-10 | 3.57 | 189.06 | 179.09 |
| 2000-05-09 | 6.09 | 184.93 | 168.58 |
| 2000-05-08 | 7.17 | 213.83 | 192.85 |
| 2000-05-05 | 9.68 | 232.42 | 203.07 |
| 2000-05-04 | 9.68 | 234.48 | 204.95 |
| 2000-05-03 | 11.48 | 238.61 | 203.73 |
| 2000-05-02 | 13.64 | 230.35 | 190.70 |
| 2000-04-28 | 11.48 | 156.02 | 129.65 |
| 2000-04-27 | 9.32 | 127.12 | 107.74 |
| 2000-04-26 | 9.25 | 158.09 | 136.23 |
| 2000-04-25 | 10.68 | 151.89 | 127.59 |
| 2000-04-20 | 10.32 | 197.32 | 169.50 |
| 2000-04-19 | 10.68 | 263.39 | 228.33 |
| 2000-04-18 | 9.61 | 296.42 | 261.67 |
| 2000-04-17 | 6.05 | 300.55 | 277.70 |
| 2000-04-14 | 15.66 | 343.91 | 283.81 |
| 2000-04-13 | 17.08 | 331.52 | 268.56 |
| 2000-04-12 | 19.22 | 354.23 | 281.01 |
| 2000-04-11 | 18.86 | 387.27 | 309.95 |
| 2000-04-10 | 20.28 | 416.17 | 329.13 |
| 2000-04-07 | 21.00 | 416.17 | 326.60 |
| 2000-04-06 | 17.44 | 416.17 | 339.53 |
| 2000-04-05 | 17.79 | 350.10 | 282.11 |
| 2000-04-03 | 21.71 | 395.53 | 307.14 |
| 2000-03-31 | 24.20 | 403.79 | 305.63 |
| 2000-03-30 | 25.98 | 412.04 | 306.45 |
| 2000-03-29 | 29.54 | 426.50 | 306.44 |
| 2000-03-28 | 30.96 | 436.82 | 309.91 |
| 2000-03-27 | 30.60 | 447.14 | 318.93 |
| 2000-03-24 | 26.33 | 447.14 | 333.09 |
| 2000-03-23 | 26.33 | 447.14 | 333.09 |
| 2000-03-22 | 24.56 | 426.50 | 322.70 |
| 2000-03-21 | 21.71 | 426.50 | 332.59 |
| 2000-03-20 | 22.06 | 447.14 | 348.24 |
| 2000-03-17 | 21.71 | 436.82 | 341.07 |
| 2000-03-16 | 16.73 | 426.50 | 351.05 |
| 2000-03-15 | 19.57 | 457.47 | 366.22 |
| 2000-03-14 | 20.64 | 509.08 | 404.88 |
| 2000-03-13 | 22.06 | 436.82 | 339.79 |
| 2000-03-10 | 25.62 | 447.14 | 335.55 |
| 2000-03-09 | 25.98 | 467.79 | 350.70 |
| 2000-03-08 | 28.11 | 447.14 | 327.08 |
| 2000-03-07 | 26.69 | 529.73 | 397.06 |
| 2000-03-06 | 25.98 | 345.97 | 254.01 |
| 2000-03-03 | 22.42 | 354.23 | 271.04 |
| 2000-03-02 | 19.57 | 348.04 | 274.70 |
| 2000-03-01 | 18.86 | 364.56 | 290.84 |
| 2000-02-29 | 21.35 | 370.75 | 287.92 |
| 2000-02-28 | 18.86 | 279.90 | 219.62 |
| 2000-02-25 | 22.06 | 374.88 | 289.04 |
| 2000-02-24 | 21.00 | 416.17 | 326.60 |
| 2000-02-23 | 16.01 | 436.82 | 362.72 |
| 2000-02-22 | 14.95 | 436.82 | 367.02 |
| 2000-02-21 | 16.01 | 478.11 | 398.31 |
| 2000-02-18 | 17.08 | 540.06 | 446.67 |
| 2000-02-17 | 20.28 | 529.73 | 423.53 |
| 2000-02-16 | 21.00 | 519.41 | 411.92 |
| 2000-02-15 | 18.51 | 529.73 | 431.40 |
| 2000-02-14 | 22.06 | 540.06 | 424.36 |
| 2000-02-11 | 25.27 | 540.06 | 410.95 |
| 2000-02-10 | 19.22 | 550.38 | 445.54 |
| 2000-02-09 | 19.57 | 540.06 | 435.28 |
| 2000-02-08 | 14.95 | 581.35 | 492.75 |
| 2000-02-03 | 13.17 | 519.41 | 447.34 |
| 2000-02-02 | 12.81 | 374.88 | 320.95 |
| 2000-02-01 | 10.68 | 376.94 | 330.94 |
| 2000-01-31 | 10.68 | 374.88 | 329.07 |
| 2000-01-28 | 14.95 | 395.53 | 331.09 |
| 2000-01-27 | 12.81 | 447.14 | 385.01 |
| 2000-01-26 | 9.61 | 478.11 | 427.44 |
| 2000-01-25 | 7.12 | 457.47 | 420.43 |
| 2000-01-24 | 7.47 | 498.76 | 457.13 |
| 2000-01-21 | 6.76 | 509.08 | 470.51 |
| 2000-01-20 | 7.47 | 457.47 | 418.70 |
| 2000-01-19 | 7.83 | 550.38 | 503.16 |
| 2000-01-18 | 12.10 | 478.11 | 415.71 |
| 2000-01-17 | 10.68 | 602.00 | 534.28 |
| 2000-01-14 | 9.96 | 581.35 | 519.61 |
| 2000-01-13 | 10.68 | 436.82 | 385.04 |
| 2000-01-12 | 11.39 | 467.79 | 409.74 |
| 2000-01-11 | 12.46 | 400.00 | 344.62 |
| 2000-01-10 | 12.10 | 334.78 | 287.85 |
| 2000-01-07 | 9.25 | 226.09 | 198.47 |
| 2000-01-06 | 6.41 | 197.10 | 179.22 |
| 2000-01-05 | 12.46 | 204.35 | 170.64 |
| 2000-01-04 | 21.00 | 218.84 | 163.51 |
| 2000-01-03 | 22.78 | 262.32 | 195.11 |
| 1999-12-30 | 19.57 | 215.22 | 163.62 |
| 1999-12-29 | 18.15 | 121.01 | 87.06 |
| 1999-12-28 | 20.28 | 121.01 | 83.74 |
| 1999-12-24 | 19.22 | 121.01 | 85.39 |
| 1999-12-23 | 14.95 | 121.01 | 92.28 |
| 1999-12-22 | 14.59 | 135.51 | 105.52 |
| 1999-12-21 | 14.59 | 77.54 | 54.93 |
| 1999-12-20 | 14.95 | 65.22 | 43.73 |
| 1999-12-17 | 13.17 | 67.39 | 47.91 |
| 1999-12-16 | 10.32 | 66.67 | 51.08 |
| 1999-12-15 | 12.10 | 71.01 | 52.56 |
| 1999-12-14 | 14.95 | 66.67 | 44.99 |
| 1999-12-13 | 16.01 | 68.12 | 44.91 |
| 1999-12-10 | 16.01 | 60.87 | 38.66 |
| 1999-12-09 | 16.37 | 56.52 | 34.50 |
| 1999-12-08 | 13.52 | 62.32 | 42.98 |
| 1999-12-07 | 14.23 | 63.77 | 43.36 |
| 1999-12-06 | 14.23 | 65.22 | 44.63 |
| 1999-12-03 | 12.81 | 51.45 | 34.25 |
| 1999-12-02 | 10.68 | 46.38 | 32.26 |
| 1999-12-01 | 9.96 | 41.30 | 28.50 |
| 1999-11-30 | 8.54 | 30.43 | 20.17 |
| 1999-11-29 | 9.96 | 17.39 | 6.75 |
| 1999-11-26 | 8.90 | 7.25 | -1.52 |
| 1999-11-25 | 6.41 | 4.35 | -1.93 |
| 1999-11-24 | 8.90 | 8.70 | -0.18 |
| 1999-11-23 | 8.90 | 9.42 | 0.48 |
| 1999-11-22 | 8.19 | 7.25 | -0.87 |
| 1999-11-19 | 7.12 | 1.45 | -5.29 |
| 1999-11-18 | 3.91 | 2.90 | -0.98 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 2.17 | -1.68 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy