Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0084 STELUX HOLDINGS INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0084 %	Stock 0084 rel. %
2025-08-22	318.61	-2.75	-76.77
2025-08-21	315.04	-1.37	-76.23
2025-08-20	315.69	-5.53	-77.27
2025-08-19	315.04	-2.75	-76.57
2025-08-18	315.69	-2.75	-76.61
2025-08-15	317.96	-2.75	-76.73
2025-08-14	321.52	-2.75	-76.93
2025-08-13	322.49	-2.75	-76.98
2025-08-12	312.77	-2.75	-76.44
2025-08-11	311.48	-2.75	-76.37
2025-08-08	311.15	-2.75	-76.35
2025-08-07	314.07	-2.75	-76.51
2025-08-06	311.80	-2.75	-76.39
2025-08-05	310.83	-2.75	-76.33
2025-08-04	308.24	-2.75	-76.18
2025-08-01	304.67	-2.75	-75.97
2025-07-31	309.21	1.41	-75.22
2025-07-30	315.69	4.19	-74.94
2025-07-29	321.52	6.97	-74.62
2025-07-28	322.17	8.36	-74.33
2025-07-25	319.25	-1.37	-76.47
2025-07-24	323.79	-1.37	-76.73
2025-07-23	321.52	-1.37	-76.60
2025-07-22	314.72	-2.75	-76.55
2025-07-21	312.45	6.97	-74.06
2025-07-18	310.18	1.41	-75.28
2025-07-17	305.00	0.02	-75.30
2025-07-16	304.67	0.02	-75.28
2025-07-15	306.29	0.02	-75.38
2025-07-14	300.14	0.02	-75.00
2025-07-11	298.84	-1.37	-75.27
2025-07-10	297.22	-4.14	-75.87
2025-07-09	294.95	-1.37	-75.03
2025-07-08	299.17	-1.37	-75.29
2025-07-07	294.63	-1.37	-75.01
2025-07-04	295.28	-9.70	-77.16
2025-07-03	297.55	-6.92	-76.59
2025-07-02	299.17	-9.70	-77.38
2025-06-30	297.22	-8.31	-76.92
2025-06-27	300.14	-8.31	-77.09
2025-06-26	301.11	-8.31	-77.14
2025-06-25	303.38	-8.31	-77.27
2025-06-24	298.52	0.02	-74.90
2025-06-23	290.42	-8.31	-76.52
2025-06-20	287.50	-2.75	-74.90
2025-06-19	282.97	-2.75	-74.61
2025-06-18	290.74	5.58	-72.98
2025-06-17	295.28	5.58	-73.29
2025-06-16	296.57	5.58	-73.38
2025-06-13	293.01	4.19	-73.49
2025-06-12	296.25	4.19	-73.71
2025-06-11	300.79	4.19	-74.00
2025-06-10	296.90	1.41	-74.45
2025-06-09	296.90	0.02	-74.80
2025-06-06	291.39	2.80	-73.73
2025-06-05	292.04	2.80	-73.78
2025-06-04	288.15	2.80	-73.51
2025-06-03	285.88	2.80	-73.36
2025-06-02	280.37	5.58	-72.24
2025-05-30	281.99	2.80	-73.09
2025-05-29	286.53	12.53	-70.89
2025-05-28	281.67	4.19	-72.70
2025-05-27	283.29	5.58	-72.45
2025-05-26	281.02	5.58	-72.29
2025-05-23	285.88	8.36	-71.92
2025-05-22	284.91	8.36	-71.85
2025-05-21	289.77	19.47	-69.35
2025-05-20	286.85	9.75	-71.63
2025-05-19	281.35	16.69	-69.40
2025-05-16	281.67	16.69	-69.43
2025-05-15	283.29	16.69	-69.55
2025-05-14	285.88	20.86	-68.68
2025-05-13	276.81	16.69	-69.03
2025-05-12	284.59	0.02	-73.99
2025-05-09	273.57	6.97	-71.37
2025-05-08	271.63	6.97	-71.22
2025-05-07	270.01	6.97	-71.09
2025-05-06	270.01	6.97	-71.09
2025-05-02	267.09	8.36	-70.48
2025-04-30	260.61	0.02	-72.26
2025-04-29	258.67	-2.75	-72.89
2025-04-28	258.02	0.02	-72.06
2025-04-25	258.02	9.75	-69.35
2025-04-24	256.41	2.80	-71.16
2025-04-23	259.30	4.19	-71.00
2025-04-22	251.28	4.19	-70.34
2025-04-17	248.39	4.19	-70.09
2025-04-16	242.30	6.97	-68.75
2025-04-15	249.04	6.97	-69.35
2025-04-14	248.39	5.58	-69.69
2025-04-11	240.37	-1.37	-71.02
2025-04-10	236.85	-1.37	-70.72
2025-04-09	229.47	-1.37	-70.06
2025-04-08	225.94	-1.37	-69.74
2025-04-07	221.45	-1.37	-69.32
2025-04-03	271.17	-1.37	-73.43
2025-04-02	277.27	-1.37	-73.86
2025-04-01	276.95	-1.37	-73.83
2025-03-31	276.30	2.80	-72.68
2025-03-28	280.48	4.19	-72.62
2025-03-27	283.04	4.19	-72.80
2025-03-26	281.44	2.80	-73.05
2025-03-25	279.51	4.19	-72.55
2025-03-24	288.17	4.19	-73.16
2025-03-21	284.97	4.19	-72.93
2025-03-20	293.63	4.19	-73.53
2025-03-19	302.29	2.80	-74.45
2025-03-18	301.65	4.19	-74.06
2025-03-17	292.35	4.19	-73.44
2025-03-14	289.14	4.19	-73.22
2025-03-13	281.12	6.97	-71.93
2025-03-12	284.65	2.80	-73.27
2025-03-11	285.61	4.19	-72.98
2025-03-10	286.25	4.19	-73.02
2025-03-07	293.31	6.97	-72.80
2025-03-06	294.91	11.14	-71.86
2025-03-05	281.76	5.58	-72.34
2025-03-04	271.17	5.58	-71.55
2025-03-03	272.46	5.58	-71.65
2025-02-28	271.49	8.36	-70.83
2025-02-27	284.00	8.36	-71.78
2025-02-26	284.33	5.58	-72.53
2025-02-25	272.78	8.36	-70.93
2025-02-24	277.59	5.58	-72.04
2025-02-21	279.83	6.97	-71.84
2025-02-20	265.08	5.58	-71.08
2025-02-19	271.17	6.97	-71.18
2025-02-18	271.81	5.58	-71.60
2025-02-17	266.04	5.58	-71.16
2025-02-14	266.04	6.97	-70.78
2025-02-13	252.89	5.58	-70.08
2025-02-12	253.85	4.19	-70.55
2025-02-11	245.19	13.92	-67.00
2025-02-10	248.39	13.92	-67.30
2025-02-07	242.30	13.92	-66.72
2025-02-06	238.45	18.08	-65.11
2025-02-05	233.64	9.75	-67.11
2025-02-04	236.85	13.92	-66.18
2025-02-03	227.86	9.75	-66.53
2025-01-28	227.86	8.36	-66.95
2025-01-27	227.22	9.75	-66.46
2025-01-24	224.98	11.14	-65.80
2025-01-23	219.20	11.14	-65.18
2025-01-22	220.32	4.19	-67.47
2025-01-21	225.94	4.19	-68.03
2025-01-20	222.73	4.19	-67.72
2025-01-17	217.44	1.41	-68.05
2025-01-16	216.80	1.41	-67.99
2025-01-15	212.46	9.75	-64.88
2025-01-14	211.82	9.75	-64.80
2025-01-13	206.21	5.58	-65.52
2025-01-10	209.10	5.58	-65.84
2025-01-09	211.66	5.58	-66.12
2025-01-08	212.30	5.58	-66.19
2025-01-07	214.87	5.58	-66.47
2025-01-06	218.88	2.80	-67.76
2025-01-03	219.84	5.58	-66.99
2025-01-02	217.28	4.19	-67.16
2024-12-31	224.98	8.36	-66.66
2024-12-30	223.69	12.53	-65.24
2024-12-27	224.33	8.36	-66.59
2024-12-24	225.62	8.36	-66.72
2024-12-23	221.13	6.97	-66.69
2024-12-20	219.04	5.58	-66.91
2024-12-19	219.52	5.58	-66.96
2024-12-18	221.45	5.58	-67.15
2024-12-17	219.20	6.97	-66.49
2024-12-16	219.68	6.97	-66.54
2024-12-13	222.09	9.75	-65.93
2024-12-12	229.47	9.75	-66.69
2024-12-11	225.94	11.14	-65.90
2024-12-10	228.50	6.97	-67.44
2024-12-09	229.79	13.92	-65.46
2024-12-06	221.45	8.36	-66.29
2024-12-05	216.31	13.92	-63.99
2024-12-04	218.88	1.41	-68.20
2024-12-03	218.88	-1.37	-69.07
2024-12-02	216.64	4.19	-67.09
2024-11-29	214.39	4.19	-66.86
2024-11-28	212.79	4.19	-66.69
2024-11-27	216.96	4.19	-67.13
2024-11-26	209.10	1.41	-67.19
2024-11-25	209.42	1.41	-67.22
2024-11-22	210.22	6.97	-65.52
2024-11-21	216.31	6.97	-66.18
2024-11-20	217.92	4.19	-67.23
2024-11-19	217.44	4.19	-67.18
2024-11-18	216.15	4.19	-67.04
2024-11-15	213.59	2.80	-67.22
2024-11-14	213.59	8.36	-65.45
2024-11-13	219.84	8.36	-66.12
2024-11-12	220.32	8.36	-66.17
2024-11-11	229.79	11.14	-66.30
2024-11-08	233.96	11.14	-66.72
2024-11-07	238.13	12.53	-66.72
2024-11-06	231.07	12.53	-66.01
2024-11-05	238.77	12.53	-66.78
2024-11-04	231.71	13.92	-65.66
2024-11-01	230.75	11.14	-66.40
2024-10-31	228.18	12.53	-65.71
2024-10-30	228.18	16.69	-64.44
2024-10-29	233.64	19.47	-64.19
2024-10-28	232.08	13.92	-65.70
2024-10-25	232.39	19.47	-64.06
2024-10-24	230.52	16.69	-64.69
2024-10-23	234.57	16.69	-65.12
2024-10-22	230.52	16.69	-64.69
2024-10-21	230.21	13.92	-65.50
2024-10-18	234.88	12.53	-66.40
2024-10-17	223.36	12.53	-65.20
2024-10-16	226.78	13.92	-65.14
2024-10-15	228.03	18.08	-64.00
2024-10-14	239.56	18.08	-65.22
2024-10-10	242.05	20.86	-64.67
2024-10-09	232.08	25.03	-62.35
2024-10-08	237.06	30.59	-61.26
2024-10-07	270.71	34.75	-63.65
2024-10-04	265.41	27.81	-65.02
2024-10-03	255.44	27.81	-64.04
2024-10-02	260.43	36.14	-62.23
2024-09-30	239.87	29.20	-61.99
2024-09-27	232.39	26.42	-61.97
2024-09-26	221.80	27.81	-60.28
2024-09-25	209.03	19.47	-61.34
2024-09-24	207.47	13.92	-62.95
2024-09-23	195.17	18.08	-59.99
2024-09-20	195.01	18.08	-59.97
2024-09-19	191.58	18.08	-59.50
2024-09-17	185.82	16.69	-59.17
2024-09-16	182.39	20.86	-57.20
2024-09-13	181.46	23.64	-56.07
2024-09-12	179.43	20.86	-56.75
2024-09-11	176.79	20.86	-56.33
2024-09-10	178.97	22.25	-56.18
2024-09-09	177.88	20.86	-56.50
2024-09-05	181.77	25.03	-55.63
2024-09-04	181.61	25.03	-55.60
2024-09-03	184.73	25.03	-56.09
2024-09-02	185.04	34.75	-52.72
2024-08-30	189.87	27.81	-55.91
2024-08-29	186.13	23.64	-56.79
2024-08-28	185.04	25.03	-56.14
2024-08-27	187.69	25.03	-56.54
2024-08-26	186.13	25.03	-56.30
2024-08-23	183.64	29.20	-54.45
2024-08-22	183.79	22.25	-56.92
2024-08-21	179.74	22.25	-56.30
2024-08-20	181.61	20.86	-57.08
2024-08-19	182.70	22.25	-56.76
2024-08-16	180.52	22.25	-56.42
2024-08-15	175.54	16.69	-57.65
2024-08-14	175.07	5.58	-61.62
2024-08-13	176.16	15.31	-58.25
2024-08-12	175.07	20.86	-56.06
2024-08-09	175.07	13.92	-58.59
2024-08-08	171.65	11.14	-59.09
2024-08-07	171.49	11.14	-59.06
2024-08-06	167.91	9.75	-59.03
2024-08-05	168.69	8.36	-59.67
2024-08-02	172.74	8.36	-60.27
2024-08-01	178.03	13.92	-59.03
2024-07-31	179.74	13.92	-59.28
2024-07-30	173.36	13.92	-58.33
2024-07-29	177.88	13.92	-59.00
2024-07-26	173.36	11.14	-59.34
2024-07-25	173.67	11.14	-59.39
2024-07-24	178.50	22.25	-56.10
2024-07-23	180.68	18.08	-57.93
2024-07-22	183.79	18.08	-58.39
2024-07-19	180.06	16.69	-58.33
2024-07-18	185.51	22.25	-57.18
2024-07-17	184.73	23.64	-56.58
2024-07-16	184.73	25.03	-56.09
2024-07-15	189.40	25.03	-56.80
2024-07-12	193.76	23.64	-57.91
2024-07-11	186.60	30.59	-54.44
2024-07-10	180.68	31.98	-52.98
2024-07-09	181.15	31.98	-53.06
2024-07-08	181.61	31.98	-53.14
2024-07-05	184.42	33.37	-53.11
2024-07-04	188.31	33.37	-53.74
2024-07-03	186.60	34.75	-52.98
2024-07-02	183.33	36.14	-51.95
2024-06-28	182.24	34.75	-52.25
2024-06-27	182.39	34.75	-52.28
2024-06-26	187.69	34.75	-53.16
2024-06-25	187.07	45.87	-49.19
2024-06-24	186.60	36.14	-52.50
2024-06-21	186.60	43.09	-50.07
2024-06-20	191.43	43.09	-50.90
2024-06-19	192.98	47.26	-49.74
2024-06-18	184.88	47.26	-48.31
2024-06-17	185.04	50.04	-47.36
2024-06-14	184.57	50.04	-47.28
2024-06-13	187.53	51.43	-47.34
2024-06-12	184.88	47.26	-48.31
2024-06-11	188.16	48.65	-48.41
2024-06-07	190.65	48.65	-48.86
2024-06-06	192.21	47.26	-49.60
2024-06-05	190.65	50.04	-48.38
2024-06-04	190.65	52.81	-47.42
2024-06-03	190.03	47.26	-49.23
2024-05-31	185.04	47.26	-48.34
2024-05-30	187.53	50.04	-47.82
2024-05-29	191.43	41.70	-51.38
2024-05-28	196.26	48.65	-49.82
2024-05-27	195.94	50.04	-49.30
2024-05-24	192.67	50.04	-48.74
2024-05-23	196.26	45.87	-50.76
2024-05-22	201.24	50.04	-50.19
2024-05-21	201.40	44.48	-52.06
2024-05-20	208.56	47.26	-52.28
2024-05-17	207.16	43.09	-53.41
2024-05-16	204.20	50.04	-50.68
2024-05-14	199.53	43.09	-52.23
2024-05-13	200.15	48.65	-50.48
2024-05-10	197.81	29.20	-56.62
2024-05-09	190.80	25.03	-57.01
2024-05-08	186.75	22.25	-57.37
2024-05-07	189.09	22.25	-57.71
2024-05-06	190.96	19.47	-58.94
2024-05-03	189.09	18.08	-59.15
2024-05-02	185.20	15.31	-59.57
2024-04-30	177.88	15.31	-58.50
2024-04-29	177.56	16.69	-57.96
2024-04-26	176.47	15.31	-58.29
2024-04-25	170.45	15.31	-57.37
2024-04-24	169.21	15.31	-57.17
2024-04-23	163.50	15.31	-56.24
2024-04-22	158.09	16.69	-54.79
2024-04-19	154.39	8.36	-57.40
2024-04-18	156.86	9.75	-57.27
2024-04-17	154.54	9.75	-56.88
2024-04-16	154.70	9.75	-56.91
2024-04-15	159.79	13.92	-56.15
2024-04-12	162.11	13.92	-56.54
2024-04-11	167.82	13.92	-57.47
2024-04-10	168.60	13.92	-57.59
2024-04-09	163.81	15.31	-56.29
2024-04-08	162.11	11.14	-57.60
2024-04-05	161.65	11.14	-57.52
2024-04-03	161.65	8.36	-58.59
2024-04-02	164.89	12.53	-57.52
2024-03-28	158.71	12.53	-56.50
2024-03-27	156.70	12.53	-56.16
2024-03-26	160.10	16.69	-55.13
2024-03-25	157.63	13.92	-55.78
2024-03-22	158.09	16.69	-54.79
2024-03-21	164.12	18.08	-55.29
2024-03-20	159.02	18.08	-54.41
2024-03-19	158.71	18.08	-54.36
2024-03-18	161.96	18.08	-54.92
2024-03-15	161.80	19.47	-54.36
2024-03-14	165.20	20.86	-54.43
2024-03-13	167.52	16.69	-56.38
2024-03-12	167.52	16.69	-56.38
2024-03-11	159.33	15.31	-55.54
2024-03-08	155.78	11.14	-56.55
2024-03-07	153.61	11.14	-56.18
2024-03-06	156.39	15.31	-55.03
2024-03-05	151.76	8.36	-56.96
2024-03-04	158.56	18.08	-54.33
2024-03-01	158.25	16.69	-54.81
2024-02-29	156.86	16.69	-54.57
2024-02-28	157.63	16.69	-54.70
2024-02-27	161.96	18.08	-54.92
2024-02-26	159.02	19.47	-53.87
2024-02-23	160.72	11.14	-57.37
2024-02-22	161.34	11.14	-57.47
2024-02-21	157.17	11.14	-56.78
2024-02-20	153.00	11.14	-56.07
2024-02-19	151.61	11.14	-55.83
2024-02-16	154.85	11.14	-56.39
2024-02-15	148.36	19.47	-51.90
2024-02-14	147.44	20.86	-51.15
2024-02-09	144.97	20.86	-50.66
2024-02-08	147.13	20.86	-51.09
2024-02-07	150.22	11.14	-55.58
2024-02-06	151.45	12.53	-55.25
2024-02-05	141.41	13.92	-52.81
2024-02-02	141.88	15.31	-52.33
2024-02-01	143.11	15.31	-52.57
2024-01-31	141.26	18.08	-51.05
2024-01-30	144.50	13.92	-53.41
2024-01-29	150.68	13.92	-54.56
2024-01-26	148.67	13.92	-54.19
2024-01-25	152.53	13.92	-54.89
2024-01-24	148.05	18.08	-52.40
2024-01-23	139.10	11.14	-53.52
2024-01-22	133.38	9.75	-52.97
2024-01-19	138.48	11.14	-53.40
2024-01-18	139.87	11.14	-53.67
2024-01-17	137.86	13.92	-52.11
2024-01-16	147.13	13.92	-53.90
2024-01-15	153.00	18.08	-53.33
2024-01-12	153.15	18.08	-53.35
2024-01-11	154.23	23.64	-51.37
2024-01-10	150.99	16.69	-53.51
2024-01-09	152.38	15.31	-54.31
2024-01-08	152.69	13.92	-54.92
2024-01-05	157.63	18.08	-54.17
2024-01-04	159.64	15.31	-55.59
2024-01-03	159.33	18.08	-54.47
2024-01-02	161.65	13.92	-56.46
2023-12-29	165.51	23.64	-53.43
2023-12-28	166.13	20.86	-54.58
2023-12-27	158.87	22.25	-52.77
2023-12-22	154.39	26.42	-50.30
2023-12-21	159.17	23.64	-52.29
2023-12-20	158.87	33.37	-48.48
2023-12-19	156.86	31.98	-48.62
2023-12-18	158.87	30.59	-49.55
2023-12-15	161.65	44.48	-44.78
2023-12-14	155.47	36.14	-46.71
2023-12-13	152.69	26.42	-49.97
2023-12-12	155.00	-9.70	-64.59
2023-12-11	152.38	-9.70	-64.22
2023-12-08	154.23	-9.70	-64.48
2023-12-07	154.39	-6.92	-63.41
2023-12-06	156.24	-6.92	-63.68
2023-12-05	154.23	-15.26	-66.67
2023-12-04	159.33	-5.53	-63.57
2023-12-01	162.11	-5.53	-63.96
2023-11-30	165.51	-11.09	-66.51
2023-11-29	164.58	-11.09	-66.40
2023-11-28	170.30	-11.09	-67.11
2023-11-27	172.92	-9.70	-66.91
2023-11-24	173.23	-4.14	-64.92
2023-11-23	178.95	-4.14	-65.64
2023-11-22	175.86	-4.14	-65.25
2023-11-21	175.55	-2.75	-64.71
2023-11-20	176.47	-4.14	-65.33
2023-11-17	171.38	-4.14	-64.68
2023-11-16	177.25	-4.14	-65.43
2023-11-15	181.11	-6.92	-66.89
2023-11-14	170.76	-6.92	-65.62
2023-11-13	171.22	-6.92	-65.68
2023-11-10	167.36	4.19	-61.03
2023-11-09	172.30	-1.37	-63.78
2023-11-08	172.61	-1.37	-63.82
2023-11-07	174.31	-1.37	-64.04
2023-11-06	179.10	-6.92	-66.65
2023-11-03	174.31	-5.53	-65.56
2023-11-02	167.67	-11.09	-66.78
2023-11-01	165.51	11.14	-58.14
2023-10-31	165.97	12.53	-57.69
2023-10-30	170.76	-5.53	-65.11
2023-10-27	170.76	-5.53	-65.11
2023-10-26	164.92	-6.92	-64.87
2023-10-25	165.67	-8.31	-65.49
2023-10-24	163.57	-8.31	-65.21
2023-10-20	166.42	-5.53	-64.54
2023-10-19	168.21	-5.53	-64.78
2023-10-18	175.25	9.75	-60.13
2023-10-17	175.55	9.75	-60.17
2023-10-16	173.60	-1.37	-63.95
2023-10-13	176.15	-1.37	-64.28
2023-10-12	182.44	1.41	-64.09
2023-10-11	177.80	9.75	-60.49
2023-10-10	174.35	9.75	-60.00
2023-10-09	172.11	15.31	-57.62
2023-10-06	171.66	15.31	-57.55
2023-10-05	167.16	12.53	-57.88
2023-10-04	166.72	5.58	-60.41
2023-10-03	168.66	12.53	-58.12
2023-09-29	176.15	12.53	-59.25
2023-09-28	169.56	2.80	-61.86
2023-09-27	173.30	2.80	-62.39
2023-09-26	170.91	-2.75	-64.10
2023-09-25	174.65	-2.75	-64.59
2023-09-22	180.04	-5.53	-66.27
2023-09-21	173.75	-5.53	-65.49
2023-09-20	177.20	-11.09	-67.93
2023-09-19	179.00	-11.09	-68.13
2023-09-18	177.65	-11.09	-67.98
2023-09-15	181.54	-18.04	-70.89
2023-09-14	180.04	-8.31	-67.26
2023-09-13	179.30	-8.31	-67.17
2023-09-12	179.44	-8.31	-67.19
2023-09-11	180.34	-4.14	-65.81
2023-09-07	181.39	-4.14	-65.93
2023-09-06	184.84	-2.75	-65.86
2023-09-05	184.84	-11.09	-68.79
2023-09-04	190.83	-11.09	-69.43
2023-08-31	183.49	-11.09	-68.64
2023-08-30	184.54	-9.70	-68.26
2023-08-29	184.99	-4.14	-66.36
2023-08-28	179.30	-4.14	-65.68
2023-08-25	177.20	-5.53	-65.92
2023-08-24	180.94	-5.53	-66.37
2023-08-23	175.70	-18.04	-70.27
2023-08-22	174.35	-19.42	-70.63
2023-08-21	171.81	-19.42	-70.36
2023-08-18	176.75	-16.65	-69.88
2023-08-17	182.74	-16.65	-70.52
2023-08-16	182.29	-16.65	-70.47
2023-08-15	186.18	-13.87	-69.90
2023-08-14	189.03	-13.87	-70.20
2023-08-11	193.82	-9.70	-69.27
2023-08-10	196.22	-9.70	-69.52
2023-08-09	195.92	-4.14	-67.61
2023-08-08	194.87	-8.31	-68.91
2023-08-07	200.11	-11.09	-70.37
2023-08-04	200.11	-11.09	-70.37
2023-08-03	198.01	-11.09	-70.17
2023-08-02	199.36	-8.31	-69.37
2023-08-01	207.60	-6.92	-69.74
2023-07-31	207.60	-16.65	-72.90
2023-07-28	205.80	-5.53	-69.11
2023-07-27	201.31	-5.53	-68.65
2023-07-26	197.42	-5.53	-68.24
2023-07-25	198.31	-2.75	-67.40
2023-07-24	186.93	-2.75	-66.11
2023-07-21	193.37	-2.75	-66.85
2023-07-20	190.53	-9.70	-68.92
2023-07-19	191.13	-9.70	-68.98
2023-07-18	192.17	-9.70	-69.09
2023-07-14	198.01	-9.70	-69.70
2023-07-13	197.27	-5.53	-68.22
2023-07-12	189.93	-5.53	-67.42
2023-07-11	186.63	-2.75	-66.07
2023-07-10	184.24	-2.75	-65.79
2023-07-07	182.44	-1.37	-65.08
2023-07-06	184.84	0.02	-64.88
2023-07-05	191.58	0.02	-65.70
2023-07-04	195.92	-4.14	-67.61
2023-07-03	194.12	-12.48	-70.24
2023-06-30	188.28	-12.48	-69.64
2023-06-29	188.58	-12.48	-69.67
2023-06-28	192.47	-6.92	-68.18
2023-06-27	191.72	-4.14	-67.14
2023-06-26	186.78	-8.31	-68.03
2023-06-23	187.83	-8.31	-68.14
2023-06-21	192.77	-8.31	-68.68
2023-06-20	198.31	-8.31	-69.26
2023-06-19	202.51	-11.09	-70.61
2023-06-16	204.60	-11.09	-70.81
2023-06-15	201.61	-9.70	-70.06
2023-06-14	195.02	-8.31	-68.92
2023-06-13	196.97	-5.53	-68.19
2023-06-12	195.02	-5.53	-67.98
2023-06-09	194.42	-16.65	-71.69
2023-06-08	192.77	-16.65	-71.53
2023-06-07	191.87	-16.65	-71.44
2023-06-06	189.18	-16.65	-71.18
2023-06-05	189.78	-16.65	-71.24
2023-06-02	187.38	-16.65	-71.00
2023-06-01	176.00	-20.81	-71.31
2023-05-31	176.75	-19.42	-70.89
2023-05-30	181.84	-19.42	-71.41
2023-05-29	181.24	-19.42	-71.35
2023-05-25	184.09	-19.42	-71.64
2023-05-24	189.18	-13.87	-70.22
2023-05-23	193.52	-15.26	-71.13
2023-05-22	197.12	-9.70	-69.61
2023-05-19	193.52	-13.87	-70.66
2023-05-18	197.72	-5.53	-68.27
2023-05-17	194.87	-6.92	-68.43
2023-05-16	201.31	-6.92	-69.11
2023-05-15	201.31	-6.92	-69.11
2023-05-12	195.77	-8.31	-69.00
2023-05-11	197.42	-8.31	-69.17
2023-05-10	197.57	-8.31	-69.19
2023-05-09	198.91	-8.31	-69.33
2023-05-08	205.50	-8.31	-69.99
2023-05-05	201.91	-2.75	-67.79
2023-05-04	200.41	-2.75	-67.63
2023-05-03	196.22	-4.14	-67.64
2023-05-02	199.36	-1.37	-67.05
2023-04-28	199.51	-1.37	-67.07
2023-04-27	198.61	-1.37	-66.97
2023-04-26	196.97	-1.37	-66.79
2023-04-25	195.34	-1.37	-66.60
2023-04-24	200.40	-1.37	-67.17
2023-04-21	201.59	-1.37	-67.30
2023-04-20	206.96	-6.92	-69.68
2023-04-19	206.36	1.41	-66.90
2023-04-18	210.53	-2.75	-68.68
2023-04-17	213.22	1.41	-67.62
2023-04-14	208.45	-2.75	-68.47
2023-04-13	206.36	-2.75	-68.26
2023-04-12	205.77	-2.75	-68.20
2023-04-11	208.75	-2.75	-68.50
2023-04-06	206.06	-4.14	-68.68
2023-04-04	205.17	1.41	-66.77
2023-04-03	206.96	-6.92	-69.68
2023-03-31	206.66	-6.92	-69.65
2023-03-30	205.77	-8.31	-70.01
2023-03-29	203.68	2.80	-66.15
2023-03-28	198.02	2.80	-65.50
2023-03-27	194.59	-8.31	-68.88
2023-03-24	199.51	-8.31	-69.39
2023-03-23	201.89	0.02	-66.87
2023-03-22	195.04	-5.53	-67.98
2023-03-21	189.97	-8.31	-68.38
2023-03-20	186.25	-8.31	-67.97
2023-03-17	194.14	-8.31	-68.83
2023-03-16	189.52	-8.31	-68.33
2023-03-15	194.74	-8.31	-68.89
2023-03-14	189.97	-8.31	-68.38
2023-03-13	196.83	-2.75	-67.24
2023-03-10	190.42	-2.75	-66.52
2023-03-09	200.40	-2.75	-67.63
2023-03-08	201.59	-9.70	-70.06
2023-03-07	208.75	-9.70	-70.75
2023-03-06	209.94	-9.70	-70.87
2023-03-03	209.64	-6.92	-69.94
2023-03-02	206.96	-6.92	-69.68
2023-03-01	209.34	-6.92	-69.91
2023-02-28	197.87	-9.70	-69.68
2023-02-27	199.21	-9.70	-69.82
2023-02-24	201.59	-5.53	-68.68
2023-02-23	205.17	-5.53	-69.04
2023-02-22	206.06	4.19	-65.96
2023-02-21	208.15	4.19	-66.19
2023-02-20	212.92	-13.87	-72.47
2023-02-17	211.13	-2.75	-68.74
2023-02-16	215.00	-4.14	-69.57
2023-02-15	212.02	-4.14	-69.28
2023-02-14	216.49	-2.75	-69.27
2023-02-13	217.98	-2.75	-69.42
2023-02-10	217.39	-2.75	-69.36
2023-02-09	224.24	-2.75	-70.01
2023-02-08	219.18	-2.75	-69.53
2023-02-07	219.18	-2.75	-69.53
2023-02-06	218.28	2.80	-67.70
2023-02-03	224.54	-4.14	-70.46
2023-02-02	229.01	4.19	-68.33
2023-02-01	230.50	4.19	-68.47
2023-01-31	227.82	-2.75	-70.34
2023-01-30	231.10	-2.75	-70.63
2023-01-27	239.44	-2.75	-71.35
2023-01-26	238.55	-2.75	-71.28
2023-01-20	230.50	-4.14	-71.00
2023-01-19	224.54	-4.14	-70.46
2023-01-18	225.14	-1.37	-69.66
2023-01-17	223.35	-2.75	-69.93
2023-01-16	225.44	-2.75	-70.12
2023-01-13	225.73	2.80	-68.44
2023-01-12	222.46	2.80	-68.12
2023-01-11	221.56	2.80	-68.03
2023-01-10	219.77	1.41	-68.29
2023-01-09	220.37	-2.75	-69.65
2023-01-06	214.71	-5.53	-69.98
2023-01-05	215.60	-1.37	-68.75
2023-01-04	211.73	-4.14	-69.25
2023-01-03	201.89	-5.53	-68.71
2022-12-30	196.83	-5.53	-68.17
2022-12-29	195.78	-2.75	-67.12
2022-12-28	198.61	-9.70	-69.76
2022-12-23	193.55	-16.65	-71.60
2022-12-22	194.89	-16.65	-71.73
2022-12-21	187.44	-13.87	-70.03
2022-12-20	186.25	-8.31	-67.97
2022-12-19	190.72	-6.92	-67.98
2022-12-16	192.36	-6.92	-68.16
2022-12-15	190.72	-6.92	-67.98
2022-12-14	195.04	-6.92	-68.45
2022-12-13	193.99	-15.26	-71.18
2022-12-12	191.76	-18.04	-71.91
2022-12-09	198.02	-16.65	-72.03
2022-12-08	191.46	-20.81	-72.83
2022-12-07	182.82	-16.65	-70.53
2022-12-06	191.76	-16.65	-71.43
2022-12-05	191.61	-16.65	-71.42
2022-12-02	179.69	-13.87	-69.20
2022-12-01	181.92	-22.20	-72.41
2022-11-30	178.65	-11.09	-68.09
2022-11-29	172.98	-11.09	-67.43
2022-11-28	159.57	-15.26	-67.35
2022-11-25	163.45	-19.42	-69.42
2022-11-24	164.94	-26.37	-72.21
2022-11-23	162.55	-27.76	-72.49
2022-11-22	161.06	-29.15	-72.86
2022-11-21	164.79	-29.15	-73.24
2022-11-18	169.41	-34.71	-75.76
2022-11-17	170.45	-36.10	-76.37
2022-11-16	173.58	-34.71	-76.13
2022-11-15	174.92	-27.76	-73.72
2022-11-14	163.75	-30.54	-73.66
2022-11-11	159.57	-30.54	-73.24
2022-11-10	141.39	-36.10	-73.53
2022-11-09	145.27	-34.71	-73.38
2022-11-08	148.40	-34.71	-73.71
2022-11-07	148.55	-37.48	-74.85
2022-11-04	141.84	-36.10	-73.58
2022-11-03	129.77	-37.48	-72.79
2022-11-02	137.07	-37.48	-73.63
2022-11-01	131.71	-37.48	-73.02
2022-10-31	120.83	-40.26	-72.95
2022-10-28	122.62	-34.71	-70.67
2022-10-27	131.11	-34.71	-71.75
2022-10-26	129.67	-30.54	-69.76
2022-10-25	127.52	-36.10	-71.91
2022-10-24	127.52	-33.32	-70.69
2022-10-21	142.62	-33.32	-72.52
2022-10-20	143.34	-33.32	-72.60
2022-10-19	146.93	-33.32	-73.00
2022-10-18	152.54	-29.15	-71.94
2022-10-17	147.94	-34.71	-73.67
2022-10-14	147.80	-34.71	-73.65
2022-10-13	145.35	-33.32	-72.82
2022-10-12	149.52	-31.93	-72.72
2022-10-11	151.53	-30.54	-72.39
2022-10-10	156.71	-30.54	-72.94
2022-10-07	164.33	-26.37	-72.15
2022-10-06	168.36	-27.76	-73.08
2022-10-05	169.37	-27.76	-73.18
2022-10-03	154.70	-37.48	-75.46
2022-09-30	157.29	-29.15	-72.46
2022-09-29	155.99	-29.15	-72.32
2022-09-28	157.43	-26.37	-71.40
2022-09-27	166.35	-30.54	-73.92
2022-09-26	166.06	-19.42	-69.72
2022-09-23	167.21	-33.32	-75.04
2022-09-22	170.52	-31.93	-74.84
2022-09-21	174.83	-27.76	-73.72
2022-09-20	179.58	-23.59	-72.67
2022-09-19	175.98	-26.37	-73.32
2022-09-16	179.00	-22.20	-72.12
2022-09-15	181.30	-20.81	-71.85
2022-09-14	180.44	-19.42	-71.27
2022-09-13	187.20	-16.65	-70.98
2022-09-09	187.63	-16.65	-71.02
2022-09-08	180.15	-20.81	-71.73
2022-09-07	182.89	-13.87	-69.55
2022-09-06	184.90	-19.42	-71.72
2022-09-05	184.76	-15.26	-70.24
2022-09-02	188.21	-6.92	-67.70
2022-09-01	190.51	-26.37	-74.66
2022-08-31	194.82	-30.54	-76.44
2022-08-30	194.82	-30.54	-76.44
2022-08-29	195.11	-30.54	-76.46
2022-08-26	197.70	-30.54	-76.67
2022-08-25	194.82	-26.37	-75.03
2022-08-24	184.76	-24.98	-73.66
2022-08-23	188.21	-27.76	-74.93
2022-08-22	191.66	-26.37	-74.76
2022-08-19	192.23	-26.37	-74.80
2022-08-18	191.66	-22.20	-73.33
2022-08-17	193.67	-22.20	-73.51
2022-08-16	192.52	-22.20	-73.40
2022-08-15	195.97	-22.20	-73.72
2022-08-12	197.99	-20.81	-73.43
2022-08-11	195.97	-20.81	-73.25
2022-08-10	189.65	-26.37	-74.58
2022-08-09	194.82	-23.59	-74.08
2022-08-08	195.69	-23.59	-74.16
2022-08-05	197.70	-23.59	-74.33
2022-08-04	197.41	-22.20	-73.84
2022-08-03	191.66	-22.20	-73.33
2022-08-02	190.51	-20.81	-72.74
2022-08-01	197.41	-20.81	-73.38
2022-07-29	197.41	-24.98	-74.78
2022-07-28	203.74	-19.42	-73.47
2022-07-27	204.89	-24.98	-75.40
2022-07-26	208.63	-24.98	-75.69
2022-07-25	203.74	-24.98	-75.30
2022-07-22	203.45	-27.76	-76.19
2022-07-21	203.16	-24.98	-75.25
2022-07-20	208.34	-24.98	-75.67
2022-07-19	205.18	-24.98	-75.42
2022-07-18	207.19	-24.98	-75.58
2022-07-15	199.71	-27.76	-75.90
2022-07-14	205.47	-27.76	-76.35
2022-07-13	206.90	-26.37	-76.01
2022-07-12	207.19	-15.26	-72.41
2022-07-11	211.22	-23.59	-75.45
2022-07-08	219.56	-23.59	-76.09
2022-07-07	218.98	-9.70	-71.69
2022-07-06	216.68	-19.42	-74.56
2022-07-05	221.00	-19.42	-74.90
2022-07-04	220.42	-19.42	-74.85
2022-06-30	220.42	-16.65	-73.99
2022-06-29	221.86	-16.65	-74.10
2022-06-28	226.75	-12.48	-73.21
2022-06-27	224.74	-9.70	-72.19
2022-06-24	216.97	-13.87	-72.83
2022-06-23	210.93	-13.87	-72.30
2022-06-22	206.90	-13.87	-71.94
2022-06-21	214.67	-13.87	-72.63
2022-06-20	209.49	-9.70	-70.82
2022-06-17	208.63	-18.04	-73.44
2022-06-16	204.32	-19.42	-73.52
2022-06-15	211.22	-19.42	-74.11
2022-06-14	207.19	-12.48	-71.51
2022-06-13	206.90	-12.48	-71.48
2022-06-10	218.12	-12.48	-72.49
2022-06-09	218.70	-12.48	-72.54
2022-06-08	220.13	-12.48	-72.66
2022-06-07	213.52	-6.92	-70.31
2022-06-06	214.96	-8.31	-70.89
2022-06-02	206.90	-8.31	-70.12
2022-06-01	209.49	-6.92	-69.93
2022-05-31	210.93	-15.26	-72.75
2022-05-30	206.62	-18.04	-73.27
2022-05-27	200.86	-16.65	-72.30
2022-05-26	191.95	-11.09	-69.55
2022-05-25	193.10	-22.20	-73.46
2022-05-24	192.23	-22.20	-73.38
2022-05-23	196.55	-22.20	-73.77
2022-05-20	200.00	-22.20	-74.07
2022-05-19	191.66	-22.20	-73.33
2022-05-18	198.27	-22.20	-73.92
2022-05-17	197.99	-22.20	-73.89
2022-05-16	188.50	-22.20	-73.03
2022-05-13	187.63	-22.20	-72.95
2022-05-12	180.01	-22.20	-72.22
2022-05-11	187.06	-18.04	-71.45
2022-05-10	183.61	-18.04	-71.10
2022-05-06	189.65	-18.04	-71.70
2022-05-05	200.29	-18.04	-72.70
2022-05-04	201.73	-19.42	-73.30
2022-05-03	205.18	-23.59	-74.96
2022-04-29	205.18	-18.04	-73.14
2022-04-28	193.10	-12.48	-70.14
2022-04-27	188.50	-19.42	-72.07
2022-04-26	188.50	-18.04	-71.59
2022-04-25	188.78	-18.04	-71.62
2022-04-22	198.52	-18.04	-72.54
2022-04-21	199.10	-18.04	-72.60
2022-04-20	202.53	-18.04	-72.91
2022-04-19	203.97	-18.04	-73.04
2022-04-14	211.13	-16.65	-73.21
2022-04-13	209.12	-16.65	-73.04
2022-04-12	208.26	-18.04	-73.41
2022-04-11	206.83	-18.04	-73.29
2022-04-08	216.57	-18.04	-74.11
2022-04-07	215.43	-18.04	-74.01
2022-04-06	218.86	-16.65	-73.86
2022-04-04	225.17	-16.65	-74.37
2022-04-01	218.86	-15.26	-73.42
2022-03-31	219.15	-15.26	-73.45
2022-03-30	220.87	-15.26	-73.59
2022-03-29	216.86	-9.70	-71.50
2022-03-28	213.42	-8.31	-70.75
2022-03-25	209.12	-16.65	-73.04
2022-03-24	217.14	-16.65	-73.72
2022-03-23	219.72	-13.87	-73.06
2022-03-22	216.28	-16.65	-73.65
2022-03-21	206.54	-15.26	-72.36
2022-03-18	210.27	-13.87	-72.24
2022-03-17	210.56	-16.65	-73.16
2022-03-16	189.93	-24.98	-74.13
2022-03-15	167.15	-23.59	-71.40
2022-03-14	183.63	-27.76	-74.53
2022-03-11	197.95	-20.81	-73.42
2022-03-10	202.25	-12.48	-71.04
2022-03-09	197.66	-15.26	-71.53
2022-03-08	199.10	-11.09	-70.27
2022-03-07	203.97	-11.09	-70.75
2022-03-04	216.00	-11.09	-71.86
2022-03-03	224.31	1.41	-68.73
2022-03-02	222.30	-5.53	-70.69
2022-03-01	227.74	-5.53	-71.18
2022-02-28	227.74	-8.31	-72.02
2022-02-25	228.32	-8.31	-72.07
2022-02-24	230.32	-11.09	-73.08
2022-02-23	240.92	-2.75	-71.48
2022-02-22	238.34	-5.53	-72.08
2022-02-21	248.66	-4.14	-72.51
2022-02-18	250.66	-5.53	-73.06
2022-02-17	256.97	-4.14	-73.15
2022-02-16	255.53	0.02	-71.87
2022-02-15	250.38	0.02	-71.45
2022-02-14	253.53	-4.14	-72.89
2022-02-11	258.40	-4.14	-73.25
2022-02-10	258.69	1.41	-71.73
2022-02-09	257.54	6.97	-70.08
2022-02-08	250.66	-6.92	-73.46
2022-02-07	253.53	-2.75	-72.49
2022-02-04	253.82	-2.75	-72.52
2022-01-31	243.50	4.19	-69.67
2022-01-28	239.20	8.36	-68.05
2022-01-27	242.64	-8.31	-73.24
2022-01-26	249.52	-2.75	-72.18
2022-01-25	249.52	-2.75	-72.18
2022-01-24	255.25	1.41	-71.45
2022-01-21	258.97	1.41	-71.75
2022-01-20	259.26	1.41	-71.77
2022-01-19	246.94	2.80	-70.37
2022-01-18	247.51	4.19	-70.02
2022-01-17	248.66	4.19	-70.12
2022-01-14	250.66	-4.14	-72.66
2022-01-13	251.81	-4.14	-72.75
2022-01-12	250.95	-2.75	-72.29
2022-01-11	241.78	-4.14	-71.95
2022-01-10	241.50	-2.75	-71.52
2022-01-07	238.63	-9.70	-73.33
2022-01-06	232.61	-9.70	-72.85
2022-01-05	230.04	-8.31	-72.22
2022-01-04	235.77	1.41	-69.80
2022-01-03	235.19	5.58	-68.50
2021-12-31	236.91	6.97	-68.25
2021-12-30	233.47	-6.92	-72.09
2021-12-29	232.33	-6.92	-71.99
2021-12-28	235.48	-2.75	-71.01
2021-12-24	234.91	4.19	-68.89
2021-12-23	234.33	4.19	-68.84
2021-12-22	232.33	-4.14	-71.16
2021-12-21	230.90	0.02	-69.77
2021-12-20	228.03	0.02	-69.51
2021-12-17	234.33	0.02	-70.08
2021-12-16	238.92	1.41	-70.08
2021-12-15	237.77	1.41	-69.98
2021-12-14	240.35	1.41	-70.20
2021-12-13	245.79	1.41	-70.67
2021-12-10	245.51	2.80	-70.25
2021-12-09	249.23	2.80	-70.56
2021-12-08	246.08	2.80	-70.30
2021-12-07	245.79	2.80	-70.27
2021-12-06	236.63	-2.75	-71.11
2021-12-03	242.64	5.58	-69.19
2021-12-02	243.21	5.58	-69.24
2021-12-01	241.50	1.41	-70.30
2021-11-30	238.34	1.41	-70.03
2021-11-29	245.79	2.80	-70.27
2021-11-26	247.51	2.80	-70.42
2021-11-25	256.97	6.97	-70.03
2021-11-24	256.11	6.97	-69.96
2021-11-23	255.53	6.97	-69.91
2021-11-22	259.54	6.97	-70.25
2021-11-19	260.69	6.97	-70.34
2021-11-18	263.84	4.19	-71.36
2021-11-17	269.29	2.80	-72.16
2021-11-16	269.57	2.80	-72.18
2021-11-15	266.13	1.41	-72.30
2021-11-12	265.27	4.19	-71.48
2021-11-11	264.42	1.41	-72.17
2021-11-10	260.40	5.58	-70.70
2021-11-09	257.54	6.97	-70.08
2021-11-08	257.54	5.58	-70.47
2021-11-05	259.26	8.36	-69.84
2021-11-04	263.56	2.80	-71.72
2021-11-03	260.40	4.19	-71.09
2021-11-02	262.41	4.19	-71.25
2021-11-01	262.41	12.53	-68.95
2021-10-29	265.56	5.58	-71.12
2021-10-28	267.28	4.19	-71.63
2021-10-27	268.68	6.97	-70.99
2021-10-26	274.29	4.19	-72.16
2021-10-25	275.70	4.19	-72.27
2021-10-22	275.42	4.19	-72.25
2021-10-21	273.45	4.19	-72.10
2021-10-20	276.26	2.80	-72.68
2021-10-19	270.93	11.14	-70.04
2021-10-18	266.16	11.14	-69.65
2021-10-15	264.47	12.53	-69.13
2021-10-12	259.14	8.36	-69.83
2021-10-11	263.91	8.36	-70.22
2021-10-08	257.46	8.36	-69.69
2021-10-07	255.78	2.80	-71.10
2021-10-06	245.39	8.36	-68.63
2021-10-05	247.36	4.19	-70.00
2021-10-04	246.80	0.02	-71.16
2021-09-30	253.81	5.58	-70.16
2021-09-29	255.22	8.36	-69.49
2021-09-28	252.41	6.97	-69.65
2021-09-27	248.20	8.36	-68.88
2021-09-24	248.76	-2.75	-72.12
2021-09-23	253.25	-4.14	-72.86
2021-09-21	248.76	0.02	-71.32
2021-09-20	247.36	0.02	-71.20
2021-09-17	258.86	4.19	-70.97
2021-09-16	255.78	4.19	-70.71
2021-09-15	261.67	6.97	-70.42
2021-09-14	267.00	5.58	-71.23
2021-09-13	271.21	6.97	-71.18
2021-09-10	276.54	6.97	-71.59
2021-09-09	269.52	6.97	-71.05
2021-09-08	277.38	6.97	-71.65
2021-09-07	278.50	6.97	-71.74
2021-09-06	275.42	6.97	-71.51
2021-09-03	272.33	2.80	-72.39
2021-09-02	274.58	11.14	-70.33
2021-09-01	273.17	0.02	-73.20
2021-08-31	270.65	11.14	-70.02
2021-08-30	266.16	11.14	-69.65
2021-08-27	264.19	0.02	-72.54
2021-08-26	264.47	1.41	-72.18
2021-08-25	268.40	4.19	-71.72
2021-08-24	268.12	4.19	-71.70
2021-08-23	260.27	5.58	-70.69
2021-08-20	256.06	6.97	-69.96
2021-08-19	262.51	6.97	-70.49
2021-08-18	270.09	4.19	-71.85
2021-08-17	268.40	8.36	-70.59
2021-08-16	274.86	8.36	-71.09
2021-08-13	277.38	2.80	-72.76
2021-08-12	278.50	5.58	-72.11
2021-08-11	280.75	5.58	-72.27
2021-08-10	279.91	4.19	-72.57
2021-08-09	275.42	8.36	-71.14
2021-08-06	274.58	9.75	-70.70
2021-08-05	274.86	20.86	-67.76
2021-08-04	277.94	20.86	-68.02
2021-08-03	274.29	20.86	-67.71
2021-08-02	274.86	22.25	-67.39
2021-07-30	272.05	19.47	-67.89
2021-07-29	276.54	26.42	-66.43
2021-07-28	265.32	27.81	-65.01
2021-07-27	259.99	27.81	-64.50
2021-07-26	274.58	25.03	-66.62
2021-07-23	290.85	20.86	-69.08
2021-07-22	296.18	18.08	-70.19
2021-07-21	289.45	22.25	-68.61
2021-07-20	289.45	12.53	-71.11
2021-07-19	292.81	29.20	-67.11
2021-07-16	301.23	11.14	-72.30
2021-07-15	299.83	11.14	-72.20
2021-07-14	297.02	15.31	-70.96
2021-07-13	299.55	25.03	-68.71
2021-07-12	294.22	13.92	-71.10
2021-07-09	291.97	18.08	-69.87
2021-07-08	289.17	20.86	-68.94
2021-07-07	300.39	27.81	-68.08
2021-07-06	300.67	29.20	-67.75
2021-07-05	301.79	29.20	-67.84
2021-07-02	303.19	31.98	-67.27
2021-06-30	310.21	30.59	-68.17
2021-06-29	312.73	31.98	-68.02
2021-06-28	315.82	31.98	-68.26
2021-06-25	315.54	31.98	-68.24
2021-06-24	310.77	31.98	-67.87
2021-06-23	309.93	31.98	-67.81
2021-06-22	302.07	23.64	-69.25
2021-06-21	304.88	23.64	-69.46
2021-06-18	309.09	22.25	-70.12
2021-06-17	305.16	22.25	-69.83
2021-06-16	304.04	22.25	-69.74
2021-06-15	306.84	22.25	-69.95
2021-06-11	309.65	25.03	-69.48
2021-06-10	307.96	25.03	-69.35
2021-06-09	308.24	25.03	-69.37
2021-06-08	308.53	29.20	-68.37
2021-06-07	308.81	12.53	-72.47
2021-06-04	310.21	15.31	-71.89
2021-06-03	310.49	15.31	-71.91
2021-06-02	314.98	15.31	-72.21
2021-06-01	317.78	23.64	-70.41
2021-05-31	312.45	20.86	-70.70
2021-05-28	312.73	16.69	-71.73
2021-05-27	312.17	16.69	-71.69
2021-05-26	312.17	16.69	-71.69
2021-05-25	309.37	25.03	-69.46
2021-05-24	302.07	22.25	-69.59
2021-05-21	301.79	23.64	-69.23
2021-05-20	301.51	23.64	-69.21
2021-05-18	303.76	23.64	-69.38
2021-05-17	298.14	23.64	-68.95
2021-05-14	295.62	23.64	-68.75
2021-05-13	292.53	18.08	-69.92
2021-05-12	298.42	18.08	-70.36
2021-05-11	294.50	23.64	-68.66
2021-05-10	303.19	20.86	-70.02
2021-05-07	304.32	20.86	-70.11
2021-05-06	303.76	19.47	-70.41
2021-05-05	301.79	19.47	-70.26
2021-05-04	303.76	30.59	-67.66
2021-05-03	299.55	25.03	-68.71
2021-04-30	304.04	20.86	-70.09
2021-04-29	313.30	19.47	-71.09
2021-04-28	307.96	15.31	-71.74
2021-04-27	305.46	13.92	-71.90
2021-04-26	306.30	18.08	-70.94
2021-04-23	308.24	19.47	-70.73
2021-04-22	303.24	19.47	-70.37
2021-04-21	301.85	19.47	-70.27
2021-04-20	308.24	19.47	-70.73
2021-04-19	308.52	15.31	-71.77
2021-04-16	306.57	15.31	-71.64
2021-04-15	303.51	15.31	-71.42
2021-04-14	306.02	20.86	-70.23
2021-04-13	302.12	13.92	-71.67
2021-04-12	298.23	13.92	-71.39
2021-04-09	303.24	13.92	-71.75
2021-04-08	307.13	12.53	-72.36
2021-04-07	301.85	18.08	-70.61
2021-04-01	305.46	18.08	-70.88
2021-03-31	298.51	22.25	-69.32
2021-03-30	300.73	26.42	-68.45
2021-03-29	297.95	26.42	-68.23
2021-03-26	297.12	13.92	-71.31
2021-03-25	291.56	13.92	-70.91
2021-03-24	291.00	13.92	-70.87
2021-03-23	300.46	15.31	-71.21
2021-03-22	304.63	20.86	-70.13
2021-03-19	305.74	16.69	-71.24
2021-03-18	312.41	16.69	-71.70
2021-03-17	307.41	18.08	-71.02
2021-03-16	306.85	13.92	-72.00
2021-03-15	304.91	22.25	-69.81
2021-03-12	303.24	20.86	-70.03
2021-03-11	311.30	18.08	-71.29
2021-03-10	305.18	19.47	-70.51
2021-03-09	302.68	44.48	-64.12
2021-03-08	299.62	15.31	-71.15
2021-03-05	306.57	15.31	-71.64
2021-03-04	309.08	18.08	-71.13
2021-03-03	317.14	16.69	-72.03
2021-03-02	306.57	29.20	-68.22
2021-03-01	311.30	29.20	-68.59
2021-02-26	306.30	30.59	-67.86
2021-02-25	321.59	30.59	-69.03
2021-02-24	315.47	25.03	-69.91
2021-02-23	328.27	18.08	-72.43
2021-02-22	324.37	18.08	-72.17
2021-02-19	328.27	19.47	-72.10
2021-02-18	327.99	16.69	-72.73
2021-02-17	334.38	16.69	-73.14
2021-02-16	329.66	15.31	-73.16
2021-02-11	321.59	9.75	-73.97
2021-02-10	320.76	9.75	-73.92
2021-02-09	311.30	8.36	-73.65
2021-02-08	310.19	8.36	-73.58
2021-02-05	309.91	6.97	-73.90
2021-02-04	306.57	6.97	-73.69
2021-02-03	309.63	8.36	-73.55
2021-02-02	309.08	12.53	-72.49
2021-02-01	304.07	15.31	-71.46
2021-01-29	295.73	15.31	-70.86
2021-01-28	299.07	15.31	-71.11
2021-01-27	309.63	15.31	-71.85
2021-01-26	311.02	18.08	-71.27
2021-01-25	321.03	23.64	-70.63
2021-01-22	311.86	22.25	-70.32
2021-01-21	317.98	22.25	-70.75
2021-01-20	318.25	20.86	-71.10
2021-01-19	314.36	23.64	-70.16
2021-01-18	303.24	11.14	-72.44
2021-01-15	300.18	11.14	-72.23
2021-01-14	298.23	11.14	-72.09
2021-01-13	294.89	8.36	-72.56
2021-01-12	294.89	9.75	-72.21
2021-01-11	291.00	5.58	-73.00
2021-01-08	289.61	9.75	-71.83
2021-01-07	285.16	9.75	-71.51
2021-01-06	287.11	9.75	-71.65
2021-01-05	285.72	9.75	-71.55
2021-01-04	284.33	2.80	-73.25
2020-12-31	280.99	6.97	-71.92
2020-12-30	280.15	6.97	-71.86
2020-12-29	271.81	6.97	-71.23
2020-12-28	268.20	6.97	-70.95
2020-12-24	269.87	6.97	-71.08
2020-12-23	268.75	8.36	-70.61
2020-12-22	265.69	9.75	-69.99
2020-12-21	267.92	9.75	-70.17
2020-12-18	269.87	13.92	-69.20
2020-12-17	273.48	15.31	-69.13
2020-12-16	270.98	15.31	-68.92
2020-12-15	267.08	15.31	-68.59
2020-12-14	269.59	15.31	-68.80
2020-12-11	271.26	15.31	-68.94
2020-12-10	269.87	1.41	-72.58
2020-12-09	270.98	4.19	-71.91
2020-12-08	267.92	4.19	-71.68
2020-12-07	270.14	4.19	-71.85
2020-12-04	275.15	4.19	-72.23
2020-12-03	274.04	5.58	-71.77
2020-12-02	270.98	5.58	-71.54
2020-12-01	271.53	5.58	-71.58
2020-11-30	269.31	5.58	-71.41
2020-11-27	276.54	5.58	-71.96
2020-11-26	274.59	5.58	-71.81
2020-11-25	272.37	5.58	-71.65
2020-11-24	271.81	8.36	-70.86
2020-11-23	270.42	8.36	-70.75
2020-11-20	269.59	6.97	-71.06
2020-11-19	268.75	13.92	-69.11
2020-11-18	270.98	15.31	-68.92
2020-11-17	269.59	18.08	-68.05
2020-11-16	269.03	9.75	-70.26
2020-11-13	265.69	9.75	-69.99
2020-11-12	266.25	5.58	-71.17
2020-11-11	267.08	5.58	-71.24
2020-11-10	267.08	4.19	-71.62
2020-11-09	263.75	11.14	-69.45
2020-11-06	259.85	11.14	-69.12
2020-11-05	257.35	4.19	-70.84
2020-11-04	247.62	6.97	-69.23
2020-11-03	249.29	6.97	-69.37
2020-11-02	242.06	6.97	-68.73
2020-10-30	237.05	6.97	-68.26
2020-10-29	243.72	6.97	-68.88
2020-10-28	244.81	6.97	-68.98
2020-10-27	245.62	1.41	-70.66
2020-10-23	248.06	5.58	-69.67
2020-10-22	246.16	5.58	-69.50
2020-10-21	245.89	5.58	-69.48
2020-10-20	243.18	9.75	-68.02
2020-10-19	242.91	9.75	-68.00
2020-10-16	241.29	9.75	-67.84
2020-10-15	237.22	15.31	-65.81
2020-10-14	244.27	16.69	-66.10
2020-10-12	245.08	16.69	-66.18
2020-10-09	238.31	8.36	-67.97
2020-10-08	237.77	8.36	-67.92
2020-10-07	239.39	8.36	-68.07
2020-10-06	235.60	18.08	-64.81
2020-10-05	232.08	18.08	-64.44
2020-09-30	228.83	18.08	-64.09
2020-09-29	226.12	18.08	-63.79
2020-09-28	228.83	18.08	-64.09
2020-09-25	225.85	12.53	-65.47
2020-09-24	226.66	16.69	-64.28
2020-09-23	232.08	29.20	-61.09
2020-09-22	231.81	18.08	-64.41
2020-09-21	234.79	19.47	-64.31
2020-09-18	241.83	15.31	-66.27
2020-09-17	240.20	11.14	-67.33
2020-09-16	245.08	11.14	-67.79
2020-09-15	245.62	16.69	-66.24
2020-09-14	244.00	8.36	-68.50
2020-09-11	242.10	8.36	-68.33
2020-09-10	240.47	8.36	-68.17
2020-09-09	241.83	11.14	-67.49
2020-09-08	243.72	11.14	-67.67
2020-09-07	244.54	18.08	-65.73
2020-09-04	245.62	16.69	-66.24
2020-09-03	248.33	5.58	-69.69
2020-09-02	249.68	8.36	-69.01
2020-09-01	250.50	19.47	-65.91
2020-08-31	249.95	19.47	-65.86
2020-08-28	253.75	19.47	-66.23
2020-08-27	251.58	19.47	-66.02
2020-08-26	253.75	20.86	-65.83
2020-08-25	254.29	23.64	-65.10
2020-08-24	254.56	20.86	-65.91
2020-08-21	249.14	22.25	-64.99
2020-08-20	244.54	23.64	-64.11
2020-08-19	250.50	22.25	-65.12
2020-08-18	252.39	11.14	-68.46
2020-08-17	252.12	13.92	-67.65
2020-08-14	249.68	25.03	-64.24
2020-08-13	250.77	45.87	-58.41
2020-08-12	250.50	-4.14	-72.65
2020-08-11	246.16	6.97	-69.10
2020-08-10	239.93	2.80	-69.76
2020-08-07	241.02	4.19	-69.45
2020-08-06	246.70	5.58	-69.55
2020-08-05	249.41	8.36	-68.99
2020-08-04	246.97	9.75	-68.37
2020-08-03	240.20	9.75	-67.74
2020-07-31	242.10	5.58	-69.14
2020-07-30	243.18	5.58	-69.23
2020-07-29	245.62	5.58	-69.45
2020-07-28	244.81	8.36	-68.57
2020-07-27	243.45	2.80	-70.07
2020-07-24	243.45	2.80	-70.07
2020-07-23	250.77	6.97	-69.50
2020-07-22	247.79	6.97	-69.24
2020-07-21	255.91	6.97	-69.94
2020-07-20	248.33	6.97	-69.29
2020-07-17	249.41	12.53	-67.80
2020-07-16	247.52	13.92	-67.22
2020-07-15	254.56	15.31	-67.48
2020-07-14	254.29	15.31	-67.45
2020-07-13	258.62	8.36	-69.78
2020-07-10	256.73	13.92	-68.07
2020-07-09	264.04	11.14	-69.47
2020-07-08	262.14	11.14	-69.31
2020-07-07	260.79	5.58	-70.74
2020-07-06	264.85	9.75	-69.92
2020-07-03	251.04	11.14	-68.34
2020-07-02	248.06	18.08	-66.07
2020-06-30	237.22	11.14	-67.04
2020-06-29	235.33	11.14	-66.86
2020-06-26	238.58	13.92	-66.35
2020-06-24	241.83	12.53	-67.08
2020-06-23	243.45	13.92	-66.83
2020-06-22	238.58	12.53	-66.76
2020-06-19	239.39	13.92	-66.44
2020-06-18	236.95	13.92	-66.19
2020-06-17	237.22	19.47	-64.57
2020-06-16	235.87	6.97	-68.15
2020-06-15	227.74	9.75	-66.51
2020-06-12	234.52	9.75	-67.19
2020-06-11	236.68	22.25	-63.69
2020-06-10	244.81	22.25	-64.54
2020-06-09	244.54	22.25	-64.52
2020-06-08	240.47	6.97	-68.58
2020-06-05	240.47	12.53	-66.95
2020-06-04	234.79	11.14	-66.80
2020-06-03	234.24	11.14	-66.75
2020-06-02	228.56	11.14	-66.17
2020-06-01	224.76	11.14	-65.78
2020-05-29	214.20	2.80	-67.28
2020-05-28	216.23	11.14	-64.86
2020-05-27	218.26	12.53	-64.64
2020-05-26	220.29	12.53	-64.87
2020-05-25	213.52	12.53	-64.11
2020-05-22	213.52	15.31	-63.22
2020-05-21	231.13	6.97	-67.70
2020-05-20	233.84	6.97	-67.96
2020-05-19	233.16	16.69	-64.97
2020-05-18	227.74	15.31	-64.82
2020-05-15	225.04	13.92	-64.95
2020-05-14	225.04	1.41	-68.80
2020-05-13	229.78	1.41	-69.25
2020-05-12	231.13	8.36	-67.28
2020-05-11	235.87	5.58	-68.56
2020-05-08	230.45	16.69	-64.69
2020-05-07	227.07	22.25	-62.62
2020-05-06	229.78	16.69	-64.61
2020-05-05	225.04	15.31	-64.53
2020-05-04	221.65	30.59	-59.40
2020-04-29	235.19	25.03	-62.70
2020-04-28	235.19	16.69	-65.19
2020-04-27	230.59	12.53	-65.96
2020-04-24	224.52	36.14	-58.05
2020-04-23	225.87	25.03	-61.63
2020-04-22	225.19	22.25	-62.41
2020-04-21	223.84	19.47	-63.11
2020-04-20	231.94	25.03	-62.33
2020-04-17	231.26	25.03	-62.26
2020-04-16	227.21	25.03	-61.79
2020-04-15	227.89	25.03	-61.87
2020-04-14	233.29	19.47	-64.15
2020-04-09	230.59	6.97	-67.64
2020-04-08	226.54	11.14	-65.96
2020-04-07	230.59	5.58	-68.06
2020-04-06	223.17	-1.37	-69.48
2020-04-03	216.42	1.41	-67.95
2020-04-02	217.09	5.58	-66.70
2020-04-01	214.40	5.58	-66.42
2020-03-31	221.82	18.08	-63.31
2020-03-30	215.75	12.53	-64.36
2020-03-27	220.47	11.14	-65.32
2020-03-26	218.44	11.14	-65.10
2020-03-25	221.14	8.36	-66.26
2020-03-24	211.02	-4.14	-69.18
2020-03-23	196.85	-4.14	-67.71
2020-03-20	211.70	-4.14	-69.25
2020-03-19	196.85	4.19	-64.90
2020-03-18	205.62	4.19	-65.91
2020-03-17	218.44	6.97	-66.41
2020-03-16	217.09	1.41	-68.02
2020-03-13	228.56	1.41	-69.13
2020-03-12	232.61	2.80	-69.09
2020-03-11	245.43	8.36	-68.63
2020-03-10	246.78	12.53	-67.55
2020-03-09	243.41	13.92	-66.83
2020-03-06	257.57	25.03	-65.03
2020-03-05	265.00	25.03	-65.74
2020-03-04	258.25	18.08	-67.04
2020-03-03	258.92	16.69	-67.49
2020-03-02	259.60	23.64	-65.62
2020-02-28	256.90	23.64	-65.36
2020-02-27	266.35	19.47	-67.39
2020-02-26	263.65	29.20	-64.47
2020-02-25	265.67	38.92	-62.01
2020-02-24	265.00	37.53	-62.32
2020-02-21	271.07	38.92	-62.56
2020-02-20	274.44	34.75	-64.01
2020-02-19	275.79	34.75	-64.14
2020-02-18	273.77	33.37	-64.32
2020-02-17	279.84	38.92	-63.43
2020-02-14	277.81	43.09	-62.13
2020-02-13	277.14	43.09	-62.06
2020-02-12	278.49	36.14	-64.03
2020-02-11	274.44	38.92	-62.90
2020-02-10	269.72	40.31	-62.05
2020-02-07	271.74	51.43	-59.27
2020-02-06	273.77	43.09	-61.72
2020-02-05	263.65	52.81	-57.98
2020-02-04	262.30	59.76	-55.90
2020-02-03	257.57	55.59	-56.49
2020-01-31	257.57	43.09	-59.98
2020-01-30	259.60	65.32	-54.03
2020-01-29	268.37	55.59	-57.76
2020-01-24	279.16	72.26	-54.57
2020-01-23	277.81	72.26	-54.41
2020-01-22	285.24	62.54	-57.81
2020-01-21	279.84	62.54	-57.21
2020-01-20	290.63	75.04	-55.19
2020-01-17	294.01	84.77	-53.11
2020-01-16	291.31	80.60	-53.85
2020-01-15	290.63	86.16	-52.35
2020-01-14	291.98	77.82	-54.64
2020-01-13	293.33	79.21	-54.44
2020-01-10	288.61	80.60	-53.53
2020-01-09	288.61	79.21	-53.88
2020-01-08	281.19	72.26	-54.81
2020-01-07	283.89	80.60	-52.96
2020-01-06	283.89	75.04	-54.40
2020-01-03	286.59	72.26	-55.44
2020-01-02	287.26	72.26	-55.52
2019-12-31	283.89	73.65	-54.76
2019-12-30	285.24	77.82	-53.84
2019-12-27	283.21	77.82	-53.60
2019-12-24	277.81	68.10	-55.51
2019-12-23	279.16	68.10	-55.67
2019-12-20	279.84	76.43	-53.55
2019-12-19	277.81	76.43	-53.30
2019-12-18	278.49	80.60	-52.28
2019-12-17	277.81	80.60	-52.20
2019-12-16	273.77	80.60	-51.68
2019-12-13	275.79	66.71	-55.64
2019-12-12	267.02	66.71	-54.58
2019-12-11	261.62	73.65	-51.98
2019-12-10	258.92	63.93	-54.33
2019-12-09	260.27	73.65	-51.80
2019-12-06	259.60	70.87	-52.48
2019-12-05	256.90	70.87	-52.12
2019-12-04	254.20	73.65	-50.97
2019-12-03	258.25	73.65	-51.53
2019-12-02	259.60	73.65	-51.71
2019-11-29	257.57	73.65	-51.44
2019-11-28	265.00	68.10	-53.95
2019-11-27	266.35	80.60	-50.70
2019-11-26	265.67	80.60	-50.61
2019-11-25	266.35	83.38	-49.94
2019-11-22	260.95	91.71	-46.89
2019-11-21	258.92	87.55	-47.75
2019-11-20	265.00	76.43	-51.66
2019-11-19	267.69	79.21	-51.26
2019-11-18	261.62	95.88	-45.83
2019-11-15	257.57	98.66	-44.44
2019-11-14	258.25	97.27	-44.93
2019-11-13	260.27	97.27	-45.24
2019-11-12	267.02	101.44	-45.12
2019-11-11	265.67	102.83	-44.53
2019-11-08	275.12	91.71	-48.89
2019-11-07	277.81	106.99	-45.21
2019-11-06	275.79	90.32	-49.35
2019-11-05	275.79	70.87	-54.53
2019-11-04	274.44	79.21	-52.14
2019-11-01	268.37	75.04	-52.48
2019-10-31	265.00	75.04	-52.04
2019-10-30	261.89	102.83	-43.95
2019-10-29	263.86	105.61	-43.49
2019-10-28	264.51	95.88	-46.26
2019-10-25	262.55	83.38	-49.42
2019-10-24	262.55	75.04	-51.72
2019-10-23	260.58	77.82	-50.68
2019-10-22	263.20	63.93	-54.87
2019-10-21	261.89	68.10	-53.55
2019-10-18	262.55	63.93	-54.78
2019-10-17	264.51	65.32	-54.65
2019-10-16	261.24	61.15	-55.39
2019-10-15	259.27	61.15	-55.15
2019-10-14	259.93	61.15	-55.23
2019-10-11	257.96	61.15	-54.98
2019-10-10	248.78	66.71	-52.20
2019-10-09	248.78	62.54	-53.40
2019-10-08	251.40	54.20	-56.12
2019-10-04	250.09	51.43	-56.75
2019-10-03	254.03	56.98	-55.66
2019-10-02	252.71	65.32	-53.13
2019-09-30	253.37	55.59	-55.97
2019-09-27	252.06	65.32	-53.04
2019-09-26	252.71	69.49	-51.95
2019-09-25	252.06	59.76	-54.62
2019-09-24	256.65	56.98	-55.98
2019-09-23	255.34	52.81	-56.99
2019-09-20	258.61	58.37	-55.84
2019-09-19	258.61	58.37	-55.84
2019-09-18	262.55	63.93	-54.78
2019-09-17	262.55	55.59	-57.08
2019-09-16	266.48	62.54	-55.65
2019-09-13	269.76	62.54	-56.04
2019-09-12	266.48	52.81	-58.30
2019-09-11	266.48	62.54	-55.65
2019-09-10	261.24	55.59	-56.93
2019-09-09	261.24	65.32	-54.24
2019-09-06	259.93	66.71	-53.68
2019-09-05	259.27	66.71	-53.60
2019-09-04	257.96	56.98	-56.15
2019-09-03	244.85	50.04	-56.49
2019-09-02	246.16	54.20	-55.45
2019-08-30	247.47	59.76	-54.02
2019-08-29	246.81	62.54	-53.13
2019-08-28	245.50	68.10	-51.35
2019-08-27	246.16	58.37	-54.25
2019-08-26	246.81	70.87	-50.73
2019-08-23	252.71	83.38	-48.01
2019-08-22	251.40	87.55	-46.63
2019-08-21	254.03	93.10	-45.46
2019-08-20	254.03	83.38	-48.20
2019-08-19	253.37	87.55	-46.93
2019-08-16	247.47	90.32	-45.23
2019-08-15	243.54	91.71	-44.19
2019-08-14	240.26	105.61	-39.57
2019-08-13	240.91	118.11	-36.02
2019-08-12	247.47	122.28	-36.03
2019-08-09	249.44	125.05	-35.59
2019-08-08	252.06	104.22	-41.99
2019-08-07	250.75	111.16	-39.80
2019-08-06	250.75	101.44	-42.57
2019-08-05	252.06	109.77	-40.42
2019-08-02	261.89	115.33	-40.50
2019-08-01	271.07	126.44	-38.98
2019-07-31	273.69	133.39	-37.55
2019-07-30	278.28	133.39	-38.30
2019-07-29	277.63	133.39	-38.20
2019-07-26	280.90	133.39	-38.73
2019-07-25	284.18	130.61	-39.97
2019-07-24	282.87	148.67	-35.05
2019-07-23	282.22	150.06	-34.58
2019-07-22	280.25	143.11	-36.06
2019-07-19	286.15	154.23	-34.16
2019-07-18	282.22	144.50	-36.03
2019-07-17	284.18	150.06	-34.91
2019-07-16	284.18	143.11	-36.72
2019-07-15	283.53	126.44	-40.96
2019-07-12	282.87	115.33	-43.76
2019-07-11	281.56	102.83	-46.84
2019-07-10	278.94	91.71	-49.41
2019-07-09	277.63	95.88	-48.13
2019-07-08	280.25	94.49	-48.85
2019-07-05	286.81	119.50	-43.25
2019-07-04	287.46	129.22	-40.84
2019-07-03	287.46	126.44	-41.56
2019-07-02	288.12	129.22	-40.94
2019-06-28	281.56	148.67	-34.83
2019-06-27	282.87	157.01	-32.87
2019-06-26	276.97	168.12	-28.88
2019-06-25	276.32	147.28	-34.29
2019-06-24	280.25	113.94	-43.74
2019-06-21	280.25	129.22	-39.72
2019-06-20	281.56	150.06	-34.46
2019-06-19	275.66	136.17	-37.13
2019-06-18	266.48	116.72	-40.86
2019-06-17	263.86	97.27	-45.78
2019-06-14	261.89	100.05	-44.72
2019-06-13	264.51	100.05	-45.12
2019-06-12	264.51	104.22	-43.98
2019-06-11	270.42	108.38	-43.74
2019-06-10	267.79	113.94	-41.83
2019-06-06	259.27	126.44	-36.97
2019-06-05	259.27	129.22	-36.20
2019-06-04	256.65	134.78	-34.17
2019-06-03	257.96	134.78	-34.41
2019-05-31	258.61	143.11	-32.21
2019-05-30	261.24	144.50	-32.31
2019-05-29	262.55	138.95	-34.09
2019-05-28	263.86	137.56	-34.71
2019-05-27	262.55	147.28	-31.79
2019-05-24	263.86	155.62	-29.75
2019-05-23	262.55	165.34	-26.81
2019-05-22	266.48	168.12	-26.84
2019-05-21	267.14	168.12	-26.97
2019-05-20	267.79	165.34	-27.86
2019-05-17	269.76	176.46	-25.23
2019-05-16	273.04	176.46	-25.89
2019-05-15	272.38	186.18	-23.15
2019-05-14	271.07	186.18	-22.88
2019-05-10	276.32	186.18	-23.95
2019-05-09	273.69	169.51	-27.88
2019-05-08	282.22	193.13	-23.31
2019-05-07	286.81	193.13	-24.22
2019-05-06	285.49	205.63	-20.72
2019-05-03	296.64	207.02	-22.59
2019-05-02	294.67	202.85	-23.27
2019-04-30	291.39	207.02	-21.56
2019-04-29	294.67	205.63	-22.56
2019-04-26	290.08	211.19	-20.23
2019-04-25	290.08	226.47	-16.31
2019-04-24	292.69	226.47	-16.86
2019-04-23	294.65	226.47	-17.28
2019-04-18	294.65	226.47	-17.28
2019-04-17	297.26	219.52	-19.57
2019-04-16	297.26	218.13	-19.92
2019-04-15	292.69	215.35	-19.69
2019-04-12	294.00	222.30	-18.20
2019-04-11	293.34	227.86	-16.65
2019-04-10	297.26	222.30	-18.87
2019-04-09	297.91	227.86	-17.61
2019-04-08	296.61	247.31	-12.43
2019-04-04	295.30	240.36	-13.90
2019-04-03	294.65	247.31	-12.00
2019-04-02	290.74	247.31	-11.11
2019-04-01	290.08	247.31	-10.97
2019-03-29	283.56	247.31	-9.45
2019-03-28	278.99	243.14	-9.46
2019-03-27	279.65	243.14	-9.62
2019-03-26	276.38	247.31	-7.73
2019-03-25	276.38	243.14	-8.83
2019-03-22	283.56	243.14	-10.54
2019-03-21	283.56	268.14	-4.02
2019-03-20	286.82	282.04	-1.24
2019-03-19	288.78	288.98	0.05
2019-03-18	287.47	282.04	-1.40
2019-03-15	283.56	275.09	-2.21
2019-03-14	280.95	282.04	0.29
2019-03-13	279.65	282.04	0.63
2019-03-12	282.26	282.04	-0.06
2019-03-11	275.73	261.20	-3.87
2019-03-08	271.82	268.14	-0.99
2019-03-07	278.34	282.04	0.98
2019-03-06	282.26	309.82	7.21
2019-03-05	281.60	316.77	9.21
2019-03-04	280.95	316.77	9.40
2019-03-01	279.65	316.77	9.78
2019-02-28	277.04	288.98	3.17
2019-02-27	278.99	323.71	11.80
2019-02-26	278.99	330.66	13.63
2019-02-25	281.60	309.82	7.39
2019-02-22	279.65	302.88	6.12
2019-02-21	277.04	323.71	12.38
2019-02-20	275.08	288.98	3.71
2019-02-19	271.82	261.20	-2.86
2019-02-18	273.12	243.14	-8.04
2019-02-15	266.60	230.64	-9.81
2019-02-14	273.78	233.41	-10.80
2019-02-13	274.43	233.41	-10.95
2019-02-12	270.51	229.25	-11.14
2019-02-11	269.86	216.74	-14.36
2019-02-08	267.25	219.52	-13.00
2019-02-04	267.25	219.52	-13.00
2019-02-01	266.60	230.64	-9.81
2019-01-31	267.25	223.69	-11.86
2019-01-30	262.69	222.30	-11.14
2019-01-29	261.38	222.30	-10.81
2019-01-28	262.03	222.30	-10.98
2019-01-25	262.69	222.30	-11.14
2019-01-24	256.16	222.30	-9.51
2019-01-23	254.86	226.47	-8.00
2019-01-22	254.21	226.47	-7.83
2019-01-21	256.82	226.47	-8.51
2019-01-18	255.51	220.91	-9.73
2019-01-17	252.25	245.92	-1.80
2019-01-16	253.55	219.52	-9.63
2019-01-15	252.25	219.52	-9.29
2019-01-14	245.07	215.35	-8.61
2019-01-11	249.64	216.74	-9.41
2019-01-10	248.99	216.74	-9.24
2019-01-09	247.68	216.74	-8.90
2019-01-08	239.20	208.41	-9.08
2019-01-07	239.86	216.74	-6.80
2019-01-04	236.59	216.74	-5.90
2019-01-03	229.42	216.74	-3.85
2019-01-02	229.42	212.58	-5.11
2018-12-31	239.86	219.52	-5.98
2018-12-28	234.64	219.52	-4.52
2018-12-27	233.98	226.47	-2.25
2018-12-24	237.25	213.96	-6.90
2018-12-21	238.55	230.64	-2.34
2018-12-20	237.25	247.31	2.98
2018-12-19	239.86	254.25	4.24
2018-12-18	239.20	261.20	6.48
2018-12-17	243.77	275.09	9.11
2018-12-14	243.12	288.98	13.37
2018-12-13	249.64	288.98	11.25
2018-12-12	245.73	275.09	8.49
2018-12-11	238.55	268.14	8.74
2018-12-10	239.20	261.20	6.48
2018-12-07	241.81	268.14	7.70
2018-12-06	243.77	288.98	13.15
2018-12-05	252.25	275.09	6.48
2018-12-04	258.12	302.88	12.50
2018-12-03	257.47	261.20	1.04
2018-11-30	248.34	247.31	-0.30
2018-11-29	247.68	247.31	-0.11
2018-11-28	249.64	247.31	-0.67
2018-11-27	245.07	247.31	0.65
2018-11-26	246.38	254.25	2.27
2018-11-23	241.16	247.31	1.80
2018-11-22	241.81	247.31	1.61
2018-11-21	241.16	245.92	1.39
2018-11-20	239.86	261.20	6.28
2018-11-19	245.07	254.25	2.66
2018-11-16	243.12	268.14	7.29
2018-11-15	243.12	247.31	1.22
2018-11-14	237.25	247.31	2.98
2018-11-13	239.20	247.31	2.39
2018-11-12	236.59	247.31	3.18
2018-11-09	235.94	268.14	9.59
2018-11-08	244.42	268.14	6.89
2018-11-07	243.12	241.75	-0.40
2018-11-06	242.46	238.97	-1.02
2018-11-05	239.86	247.31	2.19
2018-11-02	247.03	254.25	2.08
2018-11-01	232.68	241.75	2.73
2018-10-31	226.81	236.19	2.87
2018-10-30	223.68	244.53	6.44
2018-10-29	226.21	243.14	5.19
2018-10-26	224.31	232.02	2.38
2018-10-25	228.74	240.36	3.54
2018-10-24	231.90	261.20	8.83
2018-10-23	232.53	275.09	12.80
2018-10-22	242.64	268.14	7.44
2018-10-19	235.06	275.09	11.95
2018-10-18	233.16	275.09	12.59
2018-10-16	233.79	268.14	10.29
2018-10-15	233.16	275.09	12.59
2018-10-12	237.59	275.09	11.11
2018-10-11	230.63	268.14	11.35
2018-10-10	243.28	295.93	15.34
2018-10-09	242.64	288.98	13.52
2018-10-08	243.28	282.04	11.29
2018-10-05	247.70	288.98	11.87
2018-10-04	248.33	295.93	13.66
2018-10-03	253.39	295.93	12.04
2018-10-02	254.02	295.93	11.84
2018-09-28	262.24	309.82	13.14
2018-09-27	261.61	309.82	13.33
2018-09-26	262.87	309.82	12.94
2018-09-24	258.45	316.77	16.27
2018-09-21	264.77	316.77	14.25
2018-09-20	258.45	316.77	16.27
2018-09-19	257.18	302.88	12.79
2018-09-18	253.39	295.93	12.04
2018-09-17	251.49	309.82	16.59
2018-09-14	255.92	309.82	15.14
2018-09-13	252.76	309.82	16.18
2018-09-12	245.17	309.82	18.73
2018-09-11	245.17	316.77	20.74
2018-09-10	248.33	316.77	19.65
2018-09-07	251.49	337.61	24.50
2018-09-06	252.76	344.55	26.02
2018-09-05	254.65	330.66	21.43
2018-09-04	264.77	316.77	14.25
2018-09-03	260.98	330.66	19.30
2018-08-31	262.24	316.77	15.05
2018-08-30	266.03	323.71	15.76
2018-08-29	269.19	330.66	16.65
2018-08-28	268.56	337.61	18.73
2018-08-27	267.30	351.50	22.92
2018-08-24	259.08	337.61	21.87
2018-08-23	259.71	316.77	15.86
2018-08-22	262.24	316.77	15.05
2018-08-21	260.34	337.61	21.44
2018-08-20	258.45	323.71	18.21
2018-08-17	253.39	316.77	17.93
2018-08-16	252.76	323.71	20.11
2018-08-15	254.02	330.66	21.65
2018-08-14	260.34	330.66	19.51
2018-08-13	262.24	323.71	16.97
2018-08-10	266.67	330.66	17.45
2018-08-09	270.46	344.55	20.00
2018-08-08	267.30	337.61	19.14
2018-08-07	266.03	337.61	19.55
2018-08-06	260.98	372.34	30.85
2018-08-03	258.45	372.34	31.77
2018-08-02	259.08	365.39	29.61
2018-08-01	266.67	386.23	32.61
2018-07-31	270.46	386.23	31.25
2018-07-30	271.72	407.07	36.41
2018-07-27	272.36	407.07	36.18
2018-07-26	272.36	407.07	36.18
2018-07-25	275.52	414.01	36.88
2018-07-24	271.72	393.17	32.67
2018-07-23	266.67	393.17	34.50
2018-07-20	266.03	386.23	32.84
2018-07-19	262.87	400.12	37.82
2018-07-18	264.14	400.12	37.34
2018-07-17	266.03	379.28	30.94
2018-07-16	269.83	393.17	33.35
2018-07-13	269.83	393.17	33.35
2018-07-12	269.19	372.34	27.94
2018-07-11	266.67	379.28	30.71
2018-07-10	271.72	407.07	36.41
2018-07-09	272.36	407.07	36.18
2018-07-06	265.40	414.01	40.67
2018-07-05	264.14	420.96	43.07
2018-07-04	263.51	393.17	35.67
2018-07-03	267.93	420.96	41.59
2018-06-29	272.36	448.74	47.37
2018-06-28	266.67	434.85	45.87
2018-06-27	264.77	427.91	44.72
2018-06-26	271.72	441.80	45.75
2018-06-25	272.99	469.58	52.71
2018-06-22	277.41	476.53	52.76
2018-06-21	276.15	497.37	58.81
2018-06-20	282.47	469.58	48.92
2018-06-19	279.31	448.74	44.67
2018-06-15	288.79	469.58	46.50
2018-06-14	291.32	469.58	45.55
2018-06-13	294.48	483.47	47.91
2018-06-12	299.54	469.58	42.56
2018-06-11	298.91	483.47	46.27
2018-06-08	296.38	504.31	52.46
2018-06-07	303.97	532.10	56.47
2018-06-06	300.80	545.99	61.17
2018-06-05	298.28	532.10	58.71
2018-06-04	297.01	518.21	55.71
2018-06-01	291.32	636.29	88.15
2018-05-31	291.32	691.86	102.35
2018-05-30	284.37	691.86	106.02
2018-05-29	290.69	618.92	84.01
2018-05-28	294.48	629.34	84.89
2018-05-25	292.59	629.34	85.78
2018-05-24	293.22	629.34	85.48
2018-05-23	291.95	629.34	86.08
2018-05-21	299.54	629.34	82.55
2018-05-18	296.38	577.25	70.86
2018-05-17	295.11	577.25	71.41
2018-05-16	296.38	556.41	65.60
2018-05-15	297.64	545.99	62.45
2018-05-14	301.44	556.41	63.52
2018-05-11	295.75	545.99	63.23
2018-05-10	291.95	566.83	70.13
2018-05-09	288.79	566.83	71.51
2018-05-08	287.53	556.41	69.38
2018-05-07	281.84	566.83	74.64
2018-05-04	280.57	556.41	72.48
2018-05-03	285.00	577.25	75.91
2018-05-02	290.06	545.99	65.61
2018-04-30	292.59	556.41	67.20
2018-04-27	284.37	556.41	70.78
2018-04-26	281.71	556.41	71.96
2018-04-25	285.49	577.25	75.69
2018-04-24	289.26	577.25	73.98
2018-04-23	284.23	587.67	78.97
2018-04-20	286.11	587.67	78.10
2018-04-19	291.14	608.50	81.14
2018-04-18	285.49	598.09	81.09
2018-04-17	281.71	598.09	82.88
2018-04-16	284.86	618.92	86.80
2018-04-13	291.77	598.09	78.19
2018-04-12	292.40	629.34	85.87
2018-04-11	293.03	598.09	77.62
2018-04-10	290.52	587.67	76.09
2018-04-09	284.86	566.83	73.27
2018-04-06	278.57	577.25	78.90
2018-04-04	274.17	587.67	83.79
2018-04-03	284.23	587.67	78.97
2018-03-29	282.34	577.25	77.13
2018-03-28	281.71	598.09	82.88
2018-03-27	291.14	598.09	78.47
2018-03-26	288.63	577.25	74.27
2018-03-23	284.23	566.83	73.55
2018-03-22	294.92	587.67	74.13
2018-03-21	298.69	608.50	77.71
2018-03-20	301.21	618.92	79.19
2018-03-19	300.58	618.92	79.47
2018-03-16	299.95	629.34	82.36
2018-03-15	300.58	639.76	84.67
2018-03-14	299.95	650.18	87.57
2018-03-13	301.21	608.50	76.59
2018-03-12	300.58	608.50	76.87
2018-03-09	293.66	629.34	85.27
2018-03-08	289.89	577.25	73.70
2018-03-07	283.60	535.57	65.69
2018-03-06	287.37	535.57	64.07
2018-03-05	279.83	525.15	64.59
2018-03-02	288.63	556.41	68.90
2018-03-01	293.66	566.83	69.39
2018-02-28	291.14	556.41	67.82
2018-02-27	296.80	535.57	60.17
2018-02-26	299.95	535.57	58.91
2018-02-23	296.18	473.06	44.65
2018-02-22	292.40	462.64	43.38
2018-02-21	298.06	441.80	36.11
2018-02-20	290.52	441.80	38.74
2018-02-15	293.03	452.22	40.50
2018-02-14	286.11	441.80	40.32
2018-02-13	278.57	431.38	40.37
2018-02-12	272.91	431.38	42.50
2018-02-09	272.91	400.12	34.11
2018-02-08	284.86	410.54	32.66
2018-02-07	282.97	389.70	27.87
2018-02-06	288.00	384.49	24.87
2018-02-05	307.50	420.96	27.84
2018-02-02	312.53	431.38	28.81
2018-02-01	313.15	441.80	31.14
2018-01-31	316.30	535.57	52.67
2018-01-30	313.15	525.15	51.31
2018-01-29	316.93	660.60	82.43
2018-01-26	319.44	691.86	88.79
2018-01-25	313.78	733.53	101.44
2018-01-24	316.93	775.21	109.92
2018-01-23	316.30	691.86	90.21
2018-01-22	308.75	702.28	96.27
2018-01-19	307.50	754.37	109.66
2018-01-18	306.24	858.57	135.96
2018-01-17	303.72	671.02	90.98
2018-01-16	303.09	712.70	101.62
2018-01-15	296.80	587.67	73.30
2018-01-12	296.18	566.83	68.32
2018-01-11	293.03	577.25	72.31
2018-01-10	293.03	587.67	74.96
2018-01-09	292.40	504.31	54.00
2018-01-08	290.52	483.47	49.41
2018-01-05	289.26	473.06	47.22
2018-01-04	288.63	473.06	47.46
2018-01-03	286.11	473.06	48.42
2018-01-02	285.49	473.06	48.66
2017-12-29	277.94	473.06	51.63
2017-12-28	277.94	462.64	48.87
2017-12-27	274.79	462.64	50.12
2017-12-22	273.54	462.64	50.62
2017-12-21	271.65	473.06	54.19
2017-12-20	270.39	462.64	51.90
2017-12-19	269.76	462.64	52.16
2017-12-18	267.88	462.64	52.94
2017-12-15	265.36	462.64	53.99
2017-12-14	268.51	473.06	55.51
2017-12-13	270.39	473.06	54.72
2017-12-12	264.73	473.06	57.12
2017-12-11	266.62	473.06	56.31
2017-12-08	262.85	473.06	57.93
2017-12-07	258.44	452.22	54.06
2017-12-06	257.19	452.22	54.60
2017-12-05	265.36	493.89	62.55
2017-12-04	269.14	493.89	60.89
2017-12-01	268.51	462.64	52.68
2017-11-30	270.39	462.64	51.90
2017-11-29	275.42	462.64	49.87
2017-11-28	275.42	493.89	58.19
2017-11-27	276.05	493.89	57.93
2017-11-24	277.94	504.31	59.90
2017-11-23	276.05	452.22	46.85
2017-11-22	280.45	452.22	45.15
2017-11-21	276.68	452.22	46.60
2017-11-20	269.14	452.22	49.60
2017-11-17	269.14	493.89	60.89
2017-11-16	267.25	493.89	61.71
2017-11-15	265.99	473.06	56.58
2017-11-14	269.76	473.06	54.98
2017-11-13	269.76	504.31	63.43
2017-11-10	269.14	504.31	63.71
2017-11-09	268.51	504.31	63.99
2017-11-08	266.62	504.31	64.83
2017-11-07	267.25	504.31	64.55
2017-11-06	262.22	504.31	66.84
2017-11-03	262.22	504.31	66.84
2017-11-02	260.33	504.31	67.71
2017-11-01	261.59	535.57	75.77
2017-10-31	257.82	535.57	77.62
2017-10-30	258.70	493.89	65.57
2017-10-27	259.31	504.31	68.19
2017-10-26	256.86	504.31	69.34
2017-10-25	258.08	504.31	68.76
2017-10-24	256.86	525.15	75.18
2017-10-23	258.08	545.99	80.40
2017-10-20	260.53	545.99	79.18
2017-10-19	256.86	535.57	78.10
2017-10-18	262.98	545.99	77.97
2017-10-17	262.98	545.99	77.97
2017-10-16	262.37	545.99	78.27
2017-10-13	259.92	525.15	73.69
2017-10-12	259.92	545.99	79.48
2017-10-11	258.08	545.99	80.40
2017-10-10	259.92	545.99	79.48
2017-10-09	258.08	545.99	80.40
2017-10-06	259.31	577.25	88.49
2017-10-04	258.08	577.25	89.13
2017-10-03	255.64	587.67	93.36
2017-09-29	247.68	587.67	97.79
2017-09-28	246.45	566.83	92.47
2017-09-27	250.13	566.83	90.45
2017-09-26	248.90	566.83	91.12
2017-09-25	248.29	566.83	91.46
2017-09-22	251.96	545.99	83.54
2017-09-21	255.02	545.99	81.96
2017-09-20	255.02	545.99	81.96
2017-09-19	254.41	545.99	82.27
2017-09-18	255.02	545.99	81.96
2017-09-15	251.35	566.83	89.79
2017-09-14	251.35	577.25	92.76
2017-09-13	251.96	566.83	89.46
2017-09-12	253.19	587.67	94.70
2017-09-11	253.19	587.67	94.70
2017-09-08	249.51	587.67	96.75
2017-09-07	247.68	598.09	100.78
2017-09-06	248.29	587.67	97.44
2017-09-05	250.13	545.99	84.50
2017-09-04	250.13	545.99	84.50
2017-09-01	251.96	566.83	89.46
2017-08-31	251.96	566.83	89.46
2017-08-30	253.19	566.83	88.80
2017-08-29	248.90	566.83	91.12
2017-08-28	250.74	587.67	96.06
2017-08-25	249.51	577.25	93.77
2017-08-24	245.23	566.83	93.15
2017-08-22	244.62	598.09	102.57
2017-08-21	241.56	598.09	104.38
2017-08-18	239.72	587.67	102.42
2017-08-17	243.39	577.25	97.22
2017-08-16	244.01	545.99	87.78
2017-08-15	240.95	566.83	95.58
2017-08-14	241.56	598.09	104.38
2017-08-11	238.50	566.83	97.00
2017-08-10	244.62	566.83	93.50
2017-08-09	248.29	587.67	97.44
2017-08-08	249.51	545.99	84.82
2017-08-07	247.07	545.99	86.13
2017-08-04	245.84	545.99	86.79
2017-08-03	245.84	577.25	95.83
2017-08-02	245.84	577.25	95.83
2017-08-01	245.23	598.09	102.21
2017-07-31	241.56	598.09	104.38
2017-07-28	238.50	566.83	97.00
2017-07-27	240.33	566.83	95.93
2017-07-26	237.88	566.83	97.35
2017-07-25	236.66	566.83	98.07
2017-07-24	237.27	577.25	100.80
2017-07-21	235.44	566.83	98.79
2017-07-20	234.82	566.83	99.16
2017-07-19	234.21	587.67	105.76
2017-07-18	232.38	587.67	106.89
2017-07-17	232.38	566.83	100.62
2017-07-14	231.15	566.83	101.37
2017-07-13	230.54	566.83	101.74
2017-07-12	226.87	566.83	104.01
2017-07-11	225.03	566.83	105.16
2017-07-10	220.13	566.83	108.30
2017-07-07	218.30	566.83	109.50
2017-07-06	220.13	587.67	114.81
2017-07-05	219.52	556.41	105.44
2017-07-04	218.30	556.41	106.23
2017-07-03	221.36	545.99	101.02
2017-06-30	221.36	587.67	113.99
2017-06-29	222.58	598.09	116.41
2017-06-28	220.75	587.67	114.40
2017-06-27	221.36	608.50	120.47
2017-06-26	221.97	598.09	116.82
2017-06-23	220.75	566.83	107.90
2017-06-22	220.13	566.83	108.30
2017-06-21	218.91	566.83	109.10
2017-06-20	220.75	577.25	111.15
2017-06-19	221.97	566.83	107.11
2017-06-16	218.30	587.67	116.05
2017-06-15	217.68	577.25	113.18
2017-06-14	221.36	566.83	107.50
2017-06-13	221.36	566.83	107.50
2017-06-12	220.13	545.99	101.79
2017-06-09	223.19	535.57	96.65
2017-06-08	223.19	535.57	96.65
2017-06-07	221.97	525.15	94.16
2017-06-06	221.97	514.73	90.93
2017-06-05	220.75	514.73	91.66
2017-06-02	221.36	514.73	91.29
2017-06-01	218.30	514.73	93.13
2017-05-31	218.30	493.89	86.58
2017-05-29	218.30	493.89	86.58
2017-05-26	217.07	493.89	87.31
2017-05-25	216.46	493.89	87.67
2017-05-24	214.01	493.89	89.13
2017-05-23	214.62	493.89	88.76
2017-05-22	214.01	473.06	82.49
2017-05-19	211.56	483.47	87.27
2017-05-18	210.95	473.06	84.29
2017-05-17	213.40	473.06	82.85
2017-05-16	213.40	493.89	89.50
2017-05-15	213.40	493.89	89.50
2017-05-12	210.34	483.47	88.01
2017-05-11	209.73	473.06	85.02
2017-05-10	207.89	462.64	82.74
2017-05-09	206.67	441.80	76.67
2017-05-08	202.99	462.64	85.69
2017-05-05	201.77	462.64	86.45
2017-05-04	204.83	473.06	87.99
2017-05-02	203.61	483.47	92.18
2017-04-28	203.61	483.47	92.18
2017-04-27	204.22	483.47	91.79
2017-04-26	202.38	493.89	96.40
2017-04-25	201.17	493.89	97.20
2017-04-24	197.51	493.89	99.62
2017-04-21	195.69	504.31	104.37
2017-04-20	196.30	493.89	100.44
2017-04-19	193.86	493.89	102.10
2017-04-18	193.86	504.31	105.64
2017-04-13	198.73	514.73	105.78
2017-04-12	199.34	525.15	108.84
2017-04-11	196.91	545.99	117.57
2017-04-10	198.73	504.31	102.29
2017-04-07	198.73	504.31	102.29
2017-04-06	198.73	483.47	95.32
2017-04-05	199.95	473.06	91.05
2017-04-03	198.12	452.22	85.23
2017-03-31	197.51	452.22	85.61
2017-03-30	199.34	462.64	87.96
2017-03-29	199.95	462.64	87.58
2017-03-28	199.95	462.64	87.58
2017-03-27	198.12	462.64	88.73
2017-03-24	200.56	483.47	94.13
2017-03-23	199.34	483.47	94.92
2017-03-22	199.34	483.47	94.92
2017-03-21	202.38	483.47	92.96
2017-03-20	201.17	483.47	93.74
2017-03-17	199.34	483.47	94.92
2017-03-16	198.73	493.89	98.81
2017-03-15	193.26	493.89	102.52
2017-03-14	193.26	452.22	88.31
2017-03-13	193.26	452.22	88.31
2017-03-10	190.21	452.22	90.28
2017-03-09	189.61	462.64	94.28
2017-03-08	192.04	473.06	96.23
2017-03-07	191.43	483.47	100.21
2017-03-06	190.21	462.64	93.87
2017-03-03	190.21	473.06	97.46
2017-03-02	191.43	462.64	93.06
2017-03-01	192.65	462.64	92.26
2017-02-28	192.65	452.22	88.70
2017-02-27	195.08	462.64	90.67
2017-02-24	195.69	483.47	97.33
2017-02-23	196.30	483.47	96.92
2017-02-22	196.30	483.47	96.92
2017-02-21	194.47	462.64	91.07
2017-02-20	196.30	462.64	89.89
2017-02-17	195.08	483.47	97.73
2017-02-16	195.69	473.06	93.80
2017-02-15	193.86	473.06	95.01
2017-02-14	190.82	483.47	100.63
2017-02-13	190.21	483.47	101.05
2017-02-10	189.61	483.47	101.47
2017-02-09	188.39	473.06	98.71
2017-02-08	188.39	483.47	102.32
2017-02-07	185.95	462.64	96.76
2017-02-06	185.95	462.64	96.76
2017-02-03	182.91	452.22	95.19
2017-02-02	184.13	452.22	94.35
2017-02-01	185.95	473.06	100.40
2017-01-27	186.56	483.47	103.61
2017-01-26	186.56	504.31	110.88
2017-01-25	182.30	441.80	91.92
2017-01-24	181.09	441.80	92.75
2017-01-23	180.48	441.80	93.17
2017-01-20	181.09	462.64	100.16
2017-01-19	182.91	462.64	98.87
2017-01-18	182.91	462.64	98.87
2017-01-17	180.48	441.80	93.17
2017-01-16	178.65	441.80	94.43
2017-01-13	181.09	441.80	92.75
2017-01-12	180.48	441.80	93.17
2017-01-11	181.09	452.22	96.46
2017-01-10	178.05	452.22	98.61
2017-01-09	176.83	462.64	103.24
2017-01-06	175.61	441.80	96.58
2017-01-05	175.00	462.64	104.59
2017-01-04	171.35	462.64	107.34
2017-01-03	171.35	452.22	103.50
2016-12-30	168.92	452.22	105.35
2016-12-29	167.09	462.64	110.65
2016-12-28	165.88	462.64	111.61
2016-12-23	164.66	462.64	112.59
2016-12-22	165.88	462.64	111.61
2016-12-21	167.70	462.64	110.17
2016-12-20	166.49	462.64	111.13
2016-12-19	167.70	462.64	110.17
2016-12-16	170.14	473.06	112.14
2016-12-15	170.14	473.06	112.14
2016-12-14	175.61	493.89	115.48
2016-12-13	175.00	493.89	115.96
2016-12-12	174.40	473.06	108.84
2016-12-09	179.26	504.31	116.40
2016-12-08	179.87	504.31	115.93
2016-12-07	179.87	504.31	115.93
2016-12-06	178.05	504.31	117.34
2016-12-05	176.22	514.73	122.55
2016-12-02	176.83	514.73	122.06
2016-12-01	181.09	514.73	118.70
2016-11-30	179.87	514.73	119.65
2016-11-29	178.65	525.15	124.35
2016-11-28	179.87	525.15	123.37
2016-11-25	178.65	535.57	128.09
2016-11-24	176.83	535.57	129.59
2016-11-23	178.65	525.15	124.35
2016-11-22	178.65	535.57	128.09
2016-11-21	174.40	535.57	131.63
2016-11-18	173.18	545.99	136.47
2016-11-17	172.57	525.15	129.35
2016-11-16	173.79	545.99	135.95
2016-11-15	173.79	545.99	135.95
2016-11-14	172.57	545.99	137.00
2016-11-11	176.22	545.99	133.87
2016-11-10	180.48	545.99	130.32
2016-11-09	175.00	525.15	127.32
2016-11-08	180.48	556.41	134.03
2016-11-07	179.87	545.99	130.82
2016-11-04	178.05	525.15	124.84
2016-11-03	178.65	514.73	120.61
2016-11-02	179.87	514.73	119.65
2016-11-01	183.52	525.15	120.50
2016-10-31	181.09	535.57	126.11
2016-10-28	181.45	535.57	125.82
2016-10-27	183.23	535.57	124.40
2016-10-26	185.60	545.99	126.19
2016-10-25	188.56	545.99	123.86
2016-10-24	189.16	545.99	123.41
2016-10-20	186.19	545.99	125.72
2016-10-19	185.01	556.41	130.31
2016-10-18	186.19	556.41	129.36
2016-10-17	182.05	545.99	129.04
2016-10-14	184.42	545.99	127.13
2016-10-13	182.05	545.99	129.04
2016-10-12	186.19	577.25	136.64
2016-10-11	187.38	577.25	135.66
2016-10-07	191.53	598.09	139.46
2016-10-06	192.71	618.92	145.61
2016-10-05	190.34	629.34	151.20
2016-10-04	189.16	618.92	148.63
2016-10-03	187.97	608.50	146.03
2016-09-30	184.42	556.41	130.79
2016-09-29	190.34	535.57	118.91
2016-09-28	188.56	525.15	116.64
2016-09-27	187.97	535.57	120.71
2016-09-26	185.60	535.57	122.54
2016-09-23	188.56	535.57	120.25
2016-09-22	190.34	535.57	118.91
2016-09-21	188.56	525.15	116.64
2016-09-20	187.97	525.15	117.09
2016-09-19	187.38	535.57	121.16
2016-09-15	185.60	525.15	118.89
2016-09-14	183.82	525.15	120.26
2016-09-13	184.42	525.15	119.80
2016-09-12	185.01	525.15	119.35
2016-09-09	194.49	545.99	119.36
2016-09-08	190.93	566.83	129.20
2016-09-07	189.75	556.41	126.54
2016-09-06	189.75	556.41	126.54
2016-09-05	187.97	556.41	127.94
2016-09-02	183.23	545.99	128.08
2016-09-01	183.23	545.99	128.08
2016-08-31	180.27	545.99	130.49
2016-08-30	180.27	545.99	130.49
2016-08-29	178.49	566.83	139.44
2016-08-26	179.68	556.41	134.70
2016-08-25	177.90	566.83	139.95
2016-08-24	177.90	556.41	136.21
2016-08-23	180.27	577.25	141.64
2016-08-22	180.27	566.83	137.93
2016-08-19	179.08	556.41	135.20
2016-08-18	180.86	556.41	133.71
2016-08-17	177.30	556.41	136.71
2016-08-16	178.49	587.67	146.93
2016-08-15	179.68	566.83	138.43
2016-08-12	176.71	566.83	140.98
2016-08-11	174.34	525.15	127.87
2016-08-10	173.16	525.15	128.86
2016-08-09	173.16	514.73	125.05
2016-08-08	173.16	514.73	125.05
2016-08-05	169.60	545.99	139.61
2016-08-04	165.45	535.57	139.43
2016-08-03	164.27	545.99	144.44
2016-08-01	169.60	545.99	139.61
2016-07-29	166.05	545.99	142.81
2016-07-28	169.60	545.99	139.61
2016-07-27	168.42	525.15	132.90
2016-07-26	169.60	535.57	135.74
2016-07-25	167.23	535.57	137.83
2016-07-22	166.64	525.15	134.46
2016-07-21	167.23	514.73	130.04
2016-07-20	166.64	514.73	130.55
2016-07-19	163.08	525.15	137.62
2016-07-18	164.86	525.15	136.03
2016-07-15	164.27	525.15	136.56
2016-07-14	162.49	514.73	134.19
2016-07-13	159.53	514.73	136.86
2016-07-12	158.34	514.73	137.95
2016-07-11	153.60	514.73	142.40
2016-07-08	150.64	525.15	149.42
2016-07-07	151.83	525.15	148.25
2016-07-06	149.46	525.15	150.61
2016-07-05	152.42	525.15	147.66
2016-07-04	156.57	514.73	139.60
2016-06-30	153.01	514.73	142.97
2016-06-29	148.86	504.31	142.83
2016-06-28	145.31	525.15	154.84
2016-06-27	145.31	525.15	154.84
2016-06-24	145.90	525.15	154.23
2016-06-23	153.01	525.15	147.08
2016-06-22	152.42	514.73	143.54
2016-06-21	149.46	535.57	154.78
2016-06-20	147.09	535.57	157.23
2016-06-17	144.12	535.57	160.35
2016-06-16	142.35	525.15	157.96
2016-06-15	146.49	525.15	153.62
2016-06-14	146.49	525.15	153.62
2016-06-13	147.68	514.73	148.20
2016-06-10	153.60	535.57	150.62
2016-06-08	156.57	535.57	147.72
2016-06-07	155.97	535.57	148.30
2016-06-06	153.01	535.57	151.20
2016-06-03	151.83	535.57	152.38
2016-06-02	150.64	525.15	149.42
2016-06-01	148.86	525.15	151.20
2016-05-31	150.05	556.41	162.51
2016-05-30	147.09	545.99	161.44
2016-05-27	146.49	535.57	157.84
2016-05-26	144.72	525.15	155.46
2016-05-25	144.12	525.15	156.08
2016-05-24	138.20	525.15	162.45
2016-05-23	137.01	535.57	168.16
2016-05-20	138.79	535.57	166.16
2016-05-19	135.59	525.15	165.35
2016-05-18	136.54	535.57	168.70
2016-05-17	140.57	556.41	172.86
2016-05-16	137.61	556.41	176.26
2016-05-13	135.59	525.15	165.35
2016-05-12	137.61	545.99	171.88
2016-05-11	139.38	587.67	187.27
2016-05-10	142.35	556.41	170.86
2016-05-09	140.57	545.99	168.53
2016-05-06	139.38	566.83	178.56
2016-05-05	143.53	598.09	186.65
2016-05-04	145.31	598.09	184.57
2016-05-03	145.90	629.34	196.60
2016-04-29	150.64	629.34	190.99
2016-04-28	154.79	639.76	190.34
2016-04-27	154.67	598.09	174.11
2016-04-26	155.26	629.34	185.73
2016-04-25	153.49	650.18	195.94
2016-04-22	156.43	608.50	176.29
2016-04-21	158.20	577.25	162.30
2016-04-20	152.91	525.15	147.19
2016-04-19	155.85	525.15	144.35
2016-04-18	152.32	525.15	147.76
2016-04-15	154.08	525.15	146.04
2016-04-14	155.26	525.15	144.91
2016-04-13	152.91	514.73	143.07
2016-04-12	144.67	493.89	142.73
2016-04-11	144.67	493.89	142.73
2016-04-08	142.91	493.89	144.49
2016-04-07	141.73	493.89	145.68
2016-04-06	141.14	493.89	146.28
2016-04-05	139.97	493.89	147.49
2016-04-01	144.08	493.89	143.32
2016-03-31	147.61	483.47	135.64
2016-03-30	148.79	493.89	138.71
2016-03-29	142.32	483.47	140.79
2016-03-24	142.32	525.15	157.99
2016-03-23	145.85	525.15	154.28
2016-03-22	145.85	525.15	154.28
2016-03-21	145.85	493.89	141.57
2016-03-18	146.44	493.89	140.99
2016-03-17	144.08	525.15	156.12
2016-03-16	141.73	525.15	158.61
2016-03-15	142.32	525.15	157.99
2016-03-14	143.50	525.15	156.74
2016-03-11	141.14	493.89	146.28
2016-03-10	138.79	493.89	148.71
2016-03-09	138.79	473.06	139.98
2016-03-08	138.79	525.15	161.80
2016-03-07	140.55	535.57	164.21
2016-03-04	139.97	504.31	151.83
2016-03-03	137.03	504.31	154.96
2016-03-02	137.61	514.73	158.71
2016-03-01	130.09	483.47	153.59
2016-02-29	127.03	483.47	157.01
2016-02-26	130.32	483.47	153.33
2016-02-25	124.44	473.06	155.33
2016-02-24	127.73	483.47	156.21
2016-02-23	130.79	483.47	152.81
2016-02-22	131.26	462.64	143.29
2016-02-19	128.67	483.47	155.16
2016-02-18	130.09	504.31	162.65
2016-02-17	124.67	504.31	168.97
2016-02-16	127.03	504.31	166.19
2016-02-15	124.91	504.31	168.69
2016-02-12	117.85	504.31	177.40
2016-02-11	119.97	504.31	174.73
2016-02-05	129.14	504.31	163.73
2016-02-04	127.97	504.31	165.09
2016-02-03	125.85	504.31	167.57
2016-02-02	130.79	504.31	161.84
2016-02-01	132.20	504.31	160.25
2016-01-29	133.38	452.22	136.62
2016-01-28	128.20	462.64	146.55
2016-01-27	126.09	452.22	144.25
2016-01-26	123.73	452.22	146.82
2016-01-25	129.85	483.47	153.85
2016-01-22	127.26	441.80	138.40
2016-01-21	120.68	452.22	150.24
2016-01-20	124.20	452.22	146.30
2016-01-19	133.38	452.22	136.62
2016-01-18	128.91	452.22	141.24
2016-01-15	131.73	473.06	147.29
2016-01-14	135.85	473.06	142.98
2016-01-13	137.61	473.06	141.17
2016-01-12	134.08	473.06	144.81
2016-01-11	136.44	483.47	146.78
2016-01-08	143.50	493.89	143.90
2016-01-07	141.73	483.47	141.37
2016-01-06	148.79	514.73	147.09
2016-01-05	151.73	493.89	135.93
2016-01-04	152.32	493.89	135.38
2015-12-31	159.96	493.89	128.45
2015-12-30	160.55	493.89	127.94
2015-12-29	161.14	493.89	127.42
2015-12-28	159.96	493.89	128.45
2015-12-24	162.32	483.47	122.43
2015-12-23	161.14	514.73	135.40
2015-12-22	158.79	514.73	137.54
2015-12-21	158.79	504.31	133.52
2015-12-18	158.79	514.73	137.54
2015-12-17	159.96	493.89	128.45
2015-12-16	158.20	514.73	138.08
2015-12-15	152.91	514.73	143.07
2015-12-14	153.49	504.31	138.39
2015-12-11	155.26	504.31	136.75
2015-12-10	157.61	514.73	138.63
2015-12-09	158.79	525.15	141.57
2015-12-08	159.96	525.15	140.48
2015-12-07	164.67	535.57	140.14
2015-12-04	164.08	535.57	140.67
2015-12-03	165.85	525.15	135.16
2015-12-02	167.02	535.57	138.02
2015-12-01	165.85	504.31	127.32
2015-11-30	161.14	504.31	131.41
2015-11-27	162.32	504.31	130.38
2015-11-26	167.61	639.76	176.43
2015-11-25	167.61	671.02	188.11
2015-11-24	168.20	671.02	187.48
2015-11-23	169.37	691.86	193.96
2015-11-20	169.96	702.28	197.18
2015-11-19	167.02	712.70	204.36
2015-11-18	163.49	712.70	208.43
2015-11-17	164.67	712.70	207.06
2015-11-16	161.14	712.70	211.21
2015-11-13	165.85	712.70	205.70
2015-11-12	172.31	764.79	217.57
2015-11-11	165.26	764.79	226.02
2015-11-10	165.85	723.12	209.62
2015-11-09	168.79	723.12	206.23
2015-11-06	171.14	723.12	203.58
2015-11-05	172.90	733.53	205.43
2015-11-04	173.49	733.53	204.78
2015-11-03	168.20	733.53	210.79
2015-11-02	165.26	754.37	222.09
2015-10-30	168.79	754.37	217.86
2015-10-29	169.96	743.95	212.62
2015-10-28	171.96	743.95	210.32
2015-10-27	174.25	743.95	207.73
2015-10-26	173.68	733.53	204.57
2015-10-23	174.82	733.53	203.30
2015-10-22	170.82	785.63	227.02
2015-10-20	171.96	733.53	206.49
2015-10-19	173.11	733.53	205.20
2015-10-16	173.11	733.53	205.20
2015-10-15	171.39	723.12	203.30
2015-10-14	165.66	764.79	225.52
2015-10-13	167.95	764.79	222.74
2015-10-12	169.67	764.79	220.68
2015-10-09	165.66	785.63	233.37
2015-10-08	165.09	785.63	234.09
2015-10-07	166.81	775.21	228.03
2015-10-06	158.79	796.05	246.24
2015-10-05	159.37	796.05	245.48
2015-10-02	155.36	796.05	250.90
2015-09-30	147.34	785.63	258.06
2015-09-29	143.91	785.63	263.10
2015-09-25	151.92	785.63	251.55
2015-09-24	150.78	785.63	253.15
2015-09-23	153.07	785.63	249.96
2015-09-22	157.65	837.73	263.96
2015-09-21	157.65	827.31	259.91
2015-09-18	160.51	827.31	255.96
2015-09-17	158.22	827.31	259.11
2015-09-16	159.94	837.73	260.75
2015-09-15	153.64	848.15	273.82
2015-09-14	155.93	868.98	278.61
2015-09-11	154.79	868.98	280.31
2015-09-10	155.36	868.98	279.46
2015-09-09	161.66	868.98	270.33
2015-09-08	151.92	858.57	280.50
2015-09-07	143.91	858.57	293.00
2015-09-04	146.20	889.82	302.04
2015-09-02	147.34	868.98	291.76
2015-09-01	149.63	889.82	296.51
2015-08-31	155.93	973.18	319.32
2015-08-28	156.50	858.57	273.71
2015-08-27	158.22	858.57	271.22
2015-08-26	148.49	806.47	264.79
2015-08-25	153.07	868.98	282.90
2015-08-24	150.78	733.53	232.38
2015-08-21	164.52	837.73	254.50
2015-08-20	168.53	858.57	256.97
2015-08-19	172.53	879.40	259.37
2015-08-18	175.97	920.64	269.84
2015-08-17	180.55	930.95	267.47
2015-08-14	182.27	889.71	250.63
2015-08-13	182.27	900.02	254.28
2015-08-12	180.55	889.71	252.78
2015-08-11	187.42	920.64	255.10
2015-08-10	186.85	920.64	255.81
2015-08-07	187.42	910.33	251.52
2015-08-06	186.28	930.95	260.13
2015-08-05	187.42	910.33	251.52
2015-08-04	186.28	910.33	252.92
2015-08-03	186.28	889.71	245.72
2015-07-31	188.57	900.02	246.55
2015-07-30	187.42	900.02	247.93
2015-07-29	189.14	900.02	245.86
2015-07-28	187.99	941.26	261.56
2015-07-27	185.70	930.95	260.85
2015-07-24	194.29	951.57	257.32
2015-07-23	197.73	982.50	263.59
2015-07-22	196.58	982.50	264.99
2015-07-21	199.44	1,013.43	271.83
2015-07-20	197.73	1,003.12	270.51
2015-07-17	198.30	1,023.74	276.71
2015-07-16	194.86	1,013.43	277.61
2015-07-15	193.72	1,023.74	282.59
2015-07-14	194.29	1,075.28	299.36
2015-07-13	196.01	1,034.05	283.11
2015-07-10	192.00	1,044.36	291.90
2015-07-09	186.28	1,044.36	299.74
2015-07-08	175.97	941.26	277.31
2015-07-07	192.57	1,106.21	312.28
2015-07-06	196.01	1,137.14	317.94
2015-07-03	205.17	1,219.62	332.42
2015-07-02	208.03	1,240.24	335.10
2015-06-30	207.46	1,229.93	332.55
2015-06-29	204.60	1,229.93	336.62
2015-06-26	212.04	1,250.55	332.81
2015-06-25	217.77	1,271.17	331.50
2015-06-24	219.48	1,250.55	322.73
2015-06-23	218.34	1,250.55	324.25
2015-06-22	215.48	1,240.24	324.83
2015-06-19	211.47	1,229.93	326.99
2015-06-18	210.32	1,240.24	331.88
2015-06-17	210.32	1,240.24	331.88
2015-06-16	208.61	1,199.00	320.93
2015-06-15	211.47	1,209.31	320.37
2015-06-12	217.19	1,219.62	316.03
2015-06-11	213.19	1,271.17	337.81
2015-06-10	209.75	1,312.40	355.98
2015-06-09	213.76	1,363.95	366.59
2015-06-08	217.19	1,467.05	394.03
2015-06-05	216.05	1,549.52	421.92
2015-06-04	220.06	1,549.52	415.38
2015-06-03	220.63	1,467.05	388.74
2015-06-02	218.91	1,570.14	423.70
2015-06-01	220.63	1,590.76	427.33
2015-05-29	218.34	1,642.31	447.31
2015-05-28	226.35	1,673.24	443.35
2015-05-27	225.21	1,724.78	461.11
2015-05-26	228.07	1,745.40	462.50
2015-05-22	224.06	1,755.71	472.64
2015-05-21	218.91	1,755.71	481.89
2015-05-20	218.91	1,714.47	468.96
2015-05-19	220.06	1,735.09	473.37
2015-05-18	218.34	1,724.78	473.22
2015-05-15	221.20	1,745.40	474.53
2015-05-14	215.48	1,724.78	478.42
2015-05-13	214.90	1,735.09	482.75
2015-05-12	216.62	1,704.16	469.82
2015-05-11	220.06	1,673.24	454.04
2015-05-08	218.34	1,621.69	440.84
2015-05-07	214.90	1,611.38	443.46
2015-05-06	219.48	1,724.78	471.17
2015-05-05	220.63	1,745.40	475.56
2015-05-04	225.21	1,745.40	467.45
2015-04-30	224.64	1,755.71	471.63
2015-04-29	228.07	1,735.09	459.36
2015-04-28	228.87	1,755.71	464.26
2015-04-27	228.87	1,714.47	451.72
2015-04-24	223.75	1,755.71	473.19
2015-04-23	220.91	1,766.02	481.48
2015-04-22	222.61	1,745.40	472.01
2015-04-21	222.05	1,735.09	469.82
2015-04-20	212.94	1,735.09	486.40
2015-04-17	219.77	1,776.33	486.78
2015-04-16	220.34	1,776.33	485.73
2015-04-15	219.20	1,776.33	487.82
2015-04-14	218.63	1,796.95	495.34
2015-04-13	223.18	1,796.95	486.96
2015-04-10	214.65	1,755.71	489.77
2015-04-09	210.67	1,724.78	487.38
2015-04-08	202.70	1,766.02	516.46
2015-04-02	191.89	1,724.78	525.16
2015-04-01	189.61	1,745.40	537.19
2015-03-31	187.91	1,693.86	523.07
2015-03-30	187.34	1,693.86	524.30
2015-03-27	182.79	1,693.86	534.35
2015-03-26	183.35	1,714.47	540.35
2015-03-25	183.92	1,693.86	531.81
2015-03-24	181.65	1,693.86	536.91
2015-03-23	182.79	1,683.55	530.71
2015-03-20	181.65	1,683.55	533.25
2015-03-19	182.22	1,683.55	531.98
2015-03-18	178.80	1,704.16	547.11
2015-03-17	176.53	1,704.16	552.44
2015-03-16	176.53	1,693.86	548.71
2015-03-13	174.82	1,693.86	552.74
2015-03-12	174.82	1,735.09	567.74
2015-03-11	173.68	1,724.78	566.75
2015-03-10	175.96	1,724.78	561.25
2015-03-09	178.23	1,724.78	555.85
2015-03-06	178.80	1,704.16	547.11
2015-03-05	178.23	1,714.47	552.14
2015-03-04	180.51	1,735.09	554.20
2015-03-03	183.92	1,755.71	553.60
2015-03-02	185.63	1,755.71	549.69
2015-02-27	185.63	1,786.64	560.52
2015-02-26	186.77	1,786.64	557.90
2015-02-25	184.49	1,786.64	563.16
2015-02-24	184.49	1,776.33	559.54
2015-02-23	185.63	1,776.33	556.91
2015-02-18	185.06	1,776.33	558.22
2015-02-17	185.63	1,776.33	556.91
2015-02-16	184.49	1,858.81	588.53
2015-02-13	183.92	1,796.95	568.12
2015-02-12	181.08	1,827.88	585.89
2015-02-11	179.37	1,683.55	538.41
2015-02-10	182.22	1,704.16	539.28
2015-02-09	181.65	1,745.40	555.22
2015-02-06	183.92	1,724.78	542.70
2015-02-05	185.06	1,724.78	540.14
2015-02-04	183.35	1,724.78	543.99
2015-02-03	181.65	1,735.09	551.56
2015-02-02	181.08	1,704.16	541.87
2015-01-30	181.65	1,807.26	577.18
2015-01-29	182.79	1,735.09	548.93
2015-01-28	185.63	1,766.02	553.30
2015-01-27	185.06	1,704.16	532.90
2015-01-26	186.20	1,714.47	533.99
2015-01-23	185.06	1,693.86	529.29
2015-01-22	182.22	1,693.86	535.63
2015-01-21	179.94	1,735.09	555.53
2015-01-20	175.39	1,735.09	566.36
2015-01-19	172.54	1,693.86	558.19
2015-01-16	177.10	1,714.47	554.82
2015-01-15	179.94	1,693.86	540.80
2015-01-14	177.10	1,786.64	580.86
2015-01-13	178.80	1,807.26	584.09
2015-01-12	176.53	1,807.26	589.72
2015-01-09	175.39	1,796.95	588.83
2015-01-08	174.25	1,755.71	576.65
2015-01-07	171.98	1,796.95	597.47
2015-01-06	169.13	1,776.33	597.18
2015-01-05	172.54	1,766.02	584.67
2015-01-02	173.68	1,796.95	593.12
2014-12-31	171.98	1,755.71	582.31
2014-12-30	169.13	1,755.71	589.52
2014-12-29	173.11	1,776.33	587.02
2014-12-24	169.13	1,796.73	604.76
2014-12-23	168.56	1,796.73	606.25
2014-12-22	169.70	1,796.73	603.27
2014-12-19	166.29	1,786.53	608.46
2014-12-18	162.30	1,735.54	599.78
2014-12-17	160.03	1,653.96	574.53
2014-12-16	160.60	1,694.75	588.71
2014-12-15	165.15	1,806.92	619.19
2014-12-12	167.42	1,715.15	578.75
2014-12-11	168.56	1,837.52	621.44
2014-12-10	170.27	1,674.36	556.52
2014-12-09	169.70	1,470.41	482.28
2014-12-08	175.96	1,439.82	457.99
2014-12-05	175.39	1,450.01	462.84
2014-12-04	174.25	1,450.01	465.18
2014-12-03	169.13	1,439.82	472.15
2014-12-02	171.41	1,460.21	474.86
2014-12-01	167.99	1,419.42	466.96
2014-11-28	175.39	1,490.80	477.66
2014-11-27	175.96	1,409.22	446.90
2014-11-26	177.66	1,388.83	436.20
2014-11-25	174.25	1,378.63	439.15
2014-11-24	174.82	1,368.43	434.33
2014-11-21	169.70	1,337.84	433.13
2014-11-20	167.42	1,276.66	414.79
2014-11-19	168.56	1,317.45	427.79
2014-11-18	170.27	1,368.43	443.32
2014-11-17	173.11	1,388.83	445.13
2014-11-14	176.53	1,399.03	442.09
2014-11-13	175.96	1,450.01	461.68
2014-11-12	174.82	1,470.41	471.43
2014-11-11	173.11	1,521.39	493.67
2014-11-10	173.11	1,582.58	516.07
2014-11-07	170.27	1,562.18	515.01
2014-11-06	171.98	1,613.17	529.90
2014-11-05	172.54	1,602.97	524.84
2014-11-04	174.25	1,602.97	520.95
2014-11-03	174.25	1,653.96	539.55
2014-10-31	175.39	1,653.96	536.90
2014-10-30	171.98	1,694.75	559.90
2014-10-29	173.80	1,735.54	570.41
2014-10-28	170.48	1,715.15	571.09
2014-10-27	166.05	1,725.34	586.09
2014-10-24	167.71	1,725.34	581.83
2014-10-23	168.26	1,715.15	576.63
2014-10-22	168.82	1,776.33	597.99
2014-10-21	165.50	1,806.92	618.24
2014-10-20	164.95	1,837.52	631.29
2014-10-17	164.95	1,817.12	623.59
2014-10-16	162.73	1,786.53	618.04
2014-10-15	166.05	1,796.73	612.92
2014-10-14	164.95	1,837.52	631.29
2014-10-13	166.05	1,837.52	628.25
2014-10-10	164.95	1,837.52	631.29
2014-10-09	169.92	1,847.71	621.58
2014-10-08	167.16	1,837.52	625.23
2014-10-07	168.82	1,837.52	620.75
2014-10-06	167.71	1,847.71	627.54
2014-10-03	164.95	1,847.71	635.14
2014-09-30	163.29	1,929.29	670.75
2014-09-29	166.61	1,908.90	653.51
2014-09-26	171.58	1,990.48	669.74
2014-09-25	172.69	1,939.49	647.92
2014-09-24	174.35	1,939.49	643.39
2014-09-23	173.80	1,939.49	644.89
2014-09-22	174.35	1,939.49	643.39
2014-09-19	178.77	1,939.49	631.59
2014-09-18	177.11	1,919.10	628.61
2014-09-17	179.88	1,908.90	617.77
2014-09-16	177.11	1,908.90	624.93
2014-09-15	179.33	1,908.90	619.19
2014-09-12	181.54	1,939.49	624.41
2014-09-11	182.65	1,959.89	628.79
2014-09-10	182.65	1,970.08	632.39
2014-09-08	187.62	1,959.89	616.17
2014-09-05	188.18	2,031.27	639.57
2014-09-04	188.73	1,908.90	595.77
2014-09-03	189.28	1,929.29	601.49
2014-09-02	182.65	1,919.10	614.36
2014-09-01	182.09	1,939.49	622.99
2014-08-29	182.65	1,949.69	625.18
2014-08-28	182.65	1,959.89	628.79
2014-08-27	184.31	1,959.89	624.53
2014-08-26	186.52	1,929.29	608.26
2014-08-25	187.07	1,939.49	610.45
2014-08-22	185.96	1,970.08	623.90
2014-08-21	185.41	1,970.08	625.30
2014-08-20	186.52	2,010.87	636.73
2014-08-19	185.96	1,970.08	623.90
2014-08-18	184.31	1,970.08	628.12
2014-08-15	184.31	1,959.89	624.53
2014-08-14	182.65	1,949.69	625.18
2014-08-13	183.75	1,919.10	611.57
2014-08-12	180.99	1,959.89	633.09
2014-08-11	180.99	1,942.55	626.92
2014-08-08	177.11	1,932.54	633.46
2014-08-07	178.22	1,902.50	619.75
2014-08-06	179.88	1,942.55	629.79
2014-08-05	179.88	1,962.57	636.95
2014-08-04	180.43	1,912.51	617.64
2014-08-01	179.33	1,902.50	616.90
2014-07-31	182.65	1,912.51	612.03
2014-07-30	182.09	1,912.51	613.42
2014-07-29	180.43	1,932.54	624.78
2014-07-28	177.67	1,972.59	646.43
2014-07-25	176.01	1,952.56	643.66
2014-07-24	174.35	1,952.56	648.16
2014-07-23	173.24	1,902.50	632.86
2014-07-22	171.58	1,932.54	648.40
2014-07-21	166.05	1,862.45	637.62
2014-07-18	167.16	1,852.44	630.82
2014-07-17	168.26	1,842.42	624.07
2014-07-16	168.26	1,812.39	612.87
2014-07-15	167.16	1,872.46	638.31
2014-07-14	166.61	1,872.46	639.84
2014-07-11	164.95	1,872.46	644.48
2014-07-10	164.39	1,892.49	653.61
2014-07-09	163.84	1,952.56	677.96
2014-07-08	167.71	1,842.42	625.57
2014-07-07	168.26	1,812.39	612.87
2014-07-04	168.26	1,902.50	646.46
2014-07-03	167.71	1,902.50	648.01
2014-07-02	168.26	1,892.49	642.73
2014-06-30	162.73	1,962.57	685.04
2014-06-27	162.73	1,912.51	665.99
2014-06-26	163.29	1,932.54	671.99
2014-06-25	159.41	1,962.57	695.09
2014-06-24	159.41	1,992.61	706.67
2014-06-23	158.31	1,992.61	710.12
2014-06-20	163.29	2,012.64	702.41
2014-06-19	162.73	1,962.57	685.04
2014-06-18	162.73	1,982.60	692.67
2014-06-17	162.73	1,982.60	692.67
2014-06-16	163.84	1,992.61	693.14
2014-06-13	163.84	2,072.71	723.50
2014-06-12	162.18	1,982.60	694.34
2014-06-11	162.18	2,002.62	701.98
2014-06-10	162.18	2,002.62	701.98
2014-06-09	159.97	2,022.65	716.51
2014-06-06	158.86	1,992.61	708.39
2014-06-05	160.52	2,072.71	733.99
2014-06-04	160.52	2,122.77	753.20
2014-06-03	161.63	2,192.86	776.39
2014-05-30	159.97	2,232.91	797.39
2014-05-29	158.86	2,353.06	847.64
2014-05-28	159.97	2,292.99	820.49
2014-05-27	157.76	2,212.89	797.32
2014-05-26	157.76	2,202.87	793.43
2014-05-23	157.76	2,323.02	840.05
2014-05-22	157.20	2,323.02	842.07
2014-05-21	156.10	2,453.19	896.97
2014-05-20	154.99	2,373.09	869.88
2014-05-19	153.33	2,353.06	868.33
2014-05-16	153.33	2,363.07	872.28
2014-05-15	153.88	2,353.06	866.22
2014-05-14	152.78	2,222.90	818.95
2014-05-13	150.01	2,222.90	829.12
2014-05-12	149.46	2,222.90	831.18
2014-05-09	144.48	2,232.91	854.23
2014-05-08	143.93	2,232.91	856.40
2014-05-07	142.82	2,232.91	860.75
2014-05-05	145.03	2,262.95	864.34
2014-05-02	148.35	2,192.86	823.23
2014-04-30	146.14	2,292.99	872.21
2014-04-29	150.56	2,303.00	859.03
2014-04-28	146.69	2,323.02	882.20
2014-04-25	146.69	2,333.04	886.26
2014-04-24	151.09	2,353.06	876.97
2014-04-23	150.54	2,303.00	859.13
2014-04-22	153.29	2,403.12	888.26
2014-04-17	153.29	2,383.10	880.35
2014-04-16	152.74	2,353.06	870.60
2014-04-15	151.64	2,303.00	854.94
2014-04-14	156.03	2,423.15	885.48
2014-04-11	155.48	2,423.15	887.60
2014-04-10	158.23	2,493.24	904.23
2014-04-09	154.38	2,483.22	915.48
2014-04-08	151.64	2,413.14	898.71
2014-04-07	148.34	2,373.09	895.84
2014-04-04	149.99	2,323.02	869.25
2014-04-03	150.54	2,323.02	867.13
2014-04-02	149.99	2,292.99	857.24
2014-04-01	149.99	2,282.97	853.23
2014-03-31	146.14	2,292.99	872.19
2014-03-28	145.59	2,282.97	870.29
2014-03-27	142.85	2,282.97	881.27
2014-03-26	143.95	2,272.96	872.74
2014-03-25	142.30	2,282.97	883.49
2014-03-24	143.40	2,303.00	887.28
2014-03-21	139.00	2,292.99	901.25
2014-03-20	135.70	2,282.97	911.00
2014-03-19	140.10	2,373.09	930.03
2014-03-18	140.10	2,393.11	938.37
2014-03-17	139.00	2,383.10	938.95
2014-03-14	140.10	2,373.09	930.03
2014-03-13	142.30	2,423.15	941.34
2014-03-12	143.95	2,403.12	926.10
2014-03-11	146.69	2,443.17	930.91
2014-03-10	146.69	2,463.20	939.02
2014-03-07	151.64	2,463.20	918.61
2014-03-06	151.64	2,453.19	914.63
2014-03-05	150.54	2,503.25	939.06
2014-03-04	151.09	2,503.25	936.79
2014-03-03	149.44	2,463.20	927.58
2014-02-28	152.74	2,443.17	906.26
2014-02-27	153.29	2,493.24	923.84
2014-02-26	148.89	2,493.24	941.92
2014-02-25	147.79	2,503.25	950.58
2014-02-24	147.79	2,513.26	954.62
2014-02-21	149.99	2,643.42	997.42
2014-02-20	148.34	2,573.34	976.48
2014-02-19	150.54	2,573.34	967.04
2014-02-18	149.99	2,553.31	961.37
2014-02-17	148.89	2,403.12	905.71
2014-02-14	147.79	2,323.02	877.85
2014-02-13	145.59	2,162.82	821.37
2014-02-12	147.24	2,132.79	803.08
2014-02-11	143.40	2,112.76	809.12
2014-02-10	139.00	2,142.80	838.41
2014-02-07	139.55	2,142.80	836.25
2014-02-06	137.35	2,182.85	861.80
2014-02-05	135.70	2,152.81	855.78
2014-02-04	137.35	2,152.81	849.14
2014-01-30	143.95	2,182.85	835.80
2014-01-29	145.04	2,182.85	831.61
2014-01-28	143.40	2,152.81	825.57
2014-01-27	143.40	2,122.77	813.23
2014-01-24	148.34	2,222.90	835.37
2014-01-23	152.19	2,212.89	817.13
2014-01-22	155.48	2,232.91	813.14
2014-01-21	154.93	2,252.94	822.96
2014-01-20	153.84	2,232.91	819.07
2014-01-17	156.58	2,222.90	805.32
2014-01-16	154.93	2,232.91	815.10
2014-01-15	153.84	2,212.89	811.18
2014-01-14	152.74	2,393.11	886.45
2014-01-13	153.84	2,543.30	941.34
2014-01-10	153.29	2,583.35	959.42
2014-01-09	152.19	2,553.31	952.12
2014-01-08	154.93	2,553.31	940.78
2014-01-07	151.64	2,543.30	950.44
2014-01-06	151.09	2,553.31	956.73
2014-01-03	152.74	2,563.32	953.80
2014-01-02	158.23	2,603.37	946.88
2013-12-31	157.68	2,567.33	935.13
2013-12-30	157.68	2,537.69	923.63
2013-12-27	157.68	2,557.45	931.29
2013-12-24	157.13	2,527.81	921.97
2013-12-23	154.38	2,547.57	940.77
2013-12-20	152.74	2,557.45	951.47
2013-12-19	153.29	2,537.69	941.39
2013-12-18	156.58	2,527.81	924.16
2013-12-17	155.48	2,517.93	924.70
2013-12-16	156.03	2,557.45	937.93
2013-12-13	157.68	2,567.33	935.13
2013-12-12	157.68	2,557.45	931.29
2013-12-11	158.23	2,547.57	925.27
2013-12-10	163.18	2,577.21	917.27
2013-12-09	163.73	2,557.45	907.66
2013-12-06	163.73	2,537.69	900.17
2013-12-05	162.63	2,527.81	900.59
2013-12-04	163.18	2,508.06	890.99
2013-12-03	164.82	2,488.30	877.37
2013-12-02	165.92	2,577.21	906.76
2013-11-29	164.82	2,596.97	918.40
2013-11-28	163.73	2,685.88	956.36
2013-11-27	163.73	2,764.91	986.32
2013-11-26	163.18	2,656.24	947.30
2013-11-25	163.18	2,596.97	924.78
2013-11-22	162.08	2,587.09	925.31
2013-11-21	160.98	2,616.72	940.98
2013-11-20	162.63	2,577.21	919.40
2013-11-19	162.08	2,488.30	887.61
2013-11-18	162.08	2,537.69	906.46
2013-11-15	154.93	2,567.33	946.28
2013-11-14	150.54	2,577.21	968.58
2013-11-13	148.89	2,517.93	951.84
2013-11-12	153.84	2,537.69	939.14
2013-11-11	155.48	2,527.81	928.56
2013-11-08	151.64	2,517.93	940.36
2013-11-07	152.74	2,478.42	920.20
2013-11-06	154.38	2,488.30	917.47
2013-11-05	154.93	2,498.18	919.16
2013-11-04	156.58	2,527.81	924.16
2013-11-01	157.13	2,508.06	914.29
2013-10-31	156.58	2,508.06	916.46
2013-10-30	158.45	2,498.18	905.29
2013-10-29	153.62	2,508.06	928.31
2013-10-28	153.09	2,527.81	938.30
2013-10-25	151.48	2,508.06	937.08
2013-10-24	153.09	2,478.42	918.78
2013-10-23	154.70	2,517.93	927.86
2013-10-22	157.91	2,567.33	934.19
2013-10-21	158.99	2,596.97	941.35
2013-10-18	157.91	2,567.33	934.19
2013-10-17	154.70	2,547.57	939.50
2013-10-16	156.31	2,587.09	948.39
2013-10-15	158.45	2,616.72	951.16
2013-10-11	157.38	2,587.09	944.02
2013-10-10	154.16	2,626.60	972.79
2013-10-09	155.23	2,666.12	983.76
2013-10-08	156.84	2,596.97	950.05
2013-10-07	154.16	2,606.85	965.01
2013-10-04	155.77	2,587.09	950.59
2013-10-03	156.84	2,646.36	969.28
2013-10-02	154.16	2,596.97	961.13
2013-09-30	153.09	2,616.72	973.43
2013-09-27	156.31	2,646.36	971.52
2013-09-26	155.77	2,547.57	935.14
2013-09-25	156.31	2,666.12	979.23
2013-09-24	156.31	2,725.39	1,002.35
2013-09-23	158.45	2,863.70	1,046.72
2013-09-19	159.52	2,764.91	1,003.91
2013-09-18	155.23	2,666.12	983.76
2013-09-17	155.77	2,557.45	939.00
2013-09-16	157.38	2,567.33	936.35
2013-09-13	153.09	2,577.21	957.82
2013-09-12	153.62	2,577.21	955.58
2013-09-11	153.09	2,537.69	942.20
2013-09-10	153.09	2,508.06	930.49
2013-09-09	150.94	2,587.09	970.79
2013-09-06	149.87	2,606.85	983.30
2013-09-05	149.34	2,616.72	989.59
2013-09-04	146.12	2,646.36	1,015.87
2013-09-03	146.65	2,666.12	1,021.46
2013-09-02	145.05	2,636.48	1,016.72
2013-08-30	139.15	2,666.12	1,056.66
2013-08-29	139.15	2,656.24	1,052.53
2013-08-28	137.54	2,636.48	1,052.02
2013-08-27	141.29	2,745.15	1,079.13
2013-08-26	142.90	2,685.88	1,046.92
2013-08-23	140.76	2,646.36	1,040.73
2013-08-22	141.29	2,685.88	1,054.57
2013-08-21	140.22	2,567.33	1,010.37
2013-08-20	140.76	2,498.18	979.18
2013-08-19	146.65	2,567.33	981.41
2013-08-16	147.73	2,596.97	988.69
2013-08-15	147.73	2,616.72	996.66
2013-08-13	148.26	2,567.33	974.40
2013-08-12	144.51	2,560.41	988.06
2013-08-09	139.15	2,560.41	1,012.46
2013-08-08	138.61	2,433.73	961.87
2013-08-07	137.00	2,433.73	969.07
2013-08-06	140.76	2,385.00	932.17
2013-08-05	144.51	2,385.00	916.32
2013-08-02	143.44	2,365.51	912.79
2013-08-01	142.90	2,375.26	919.04
2013-07-31	140.22	2,394.75	938.53
2013-07-30	141.29	2,423.98	946.03
2013-07-29	140.76	2,462.96	964.55
2013-07-26	141.83	2,472.71	963.86
2013-07-25	140.76	2,492.20	976.69
2013-07-24	141.83	2,472.71	963.86
2013-07-23	140.76	2,492.20	976.69
2013-07-22	134.86	2,453.22	987.13
2013-07-19	135.39	2,336.28	934.98
2013-07-18	134.86	2,336.28	937.34
2013-07-17	135.39	2,316.79	926.70
2013-07-16	134.32	2,336.28	939.72
2013-07-15	133.79	2,365.51	954.61
2013-07-12	133.25	2,385.00	965.39
2013-07-11	136.47	2,375.26	946.77
2013-07-10	130.03	2,365.51	971.81
2013-07-09	127.89	2,423.98	1,007.56
2013-07-08	126.81	2,355.77	982.72
2013-07-05	130.03	2,394.75	984.52
2013-07-04	125.74	2,385.00	1,000.82
2013-07-03	121.99	2,375.26	1,015.04
2013-07-02	127.35	2,453.22	1,023.03
2013-06-28	128.96	2,433.73	1,006.63
2013-06-27	125.21	2,385.00	1,003.44
2013-06-26	124.13	2,365.51	1,000.02
2013-06-25	118.77	1,917.24	822.08
2013-06-24	118.24	2,102.39	909.18
2013-06-21	123.06	2,238.83	948.51
2013-06-20	124.13	2,307.04	973.93
2013-06-19	131.10	2,346.02	958.41
2013-06-18	133.25	2,326.53	940.32
2013-06-17	133.25	2,336.28	944.50
2013-06-14	130.03	2,375.26	976.05
2013-06-13	129.50	2,375.26	978.56
2013-06-11	133.25	2,336.28	944.50
2013-06-10	135.93	2,346.02	936.76
2013-06-07	135.39	2,404.49	963.96
2013-06-06	137.54	2,404.49	954.35
2013-06-05	140.22	2,414.24	946.64
2013-06-04	142.36	2,511.69	977.59
2013-06-03	142.36	2,599.39	1,013.78
2013-05-31	143.44	2,716.34	1,056.91
2013-05-30	144.51	2,618.88	1,011.98
2013-05-29	144.51	2,687.10	1,039.88
2013-05-28	148.80	2,706.59	1,028.06
2013-05-27	146.12	2,589.65	992.83
2013-05-24	145.58	2,482.45	951.57
2013-05-23	145.05	2,531.18	973.75
2013-05-22	152.02	2,570.16	959.52
2013-05-21	153.09	2,560.41	951.18
2013-05-20	154.16	2,570.16	950.58
2013-05-16	149.34	2,550.67	963.10
2013-05-15	149.34	2,433.73	916.19
2013-05-14	148.26	2,394.75	904.88
2013-05-13	147.73	2,414.24	914.93
2013-05-10	152.02	2,462.96	916.98
2013-05-09	150.94	2,433.73	909.68
2013-05-08	149.87	2,492.20	937.41
2013-05-07	148.26	2,521.43	955.91
2013-05-06	147.19	2,501.94	952.61
2013-05-03	145.05	2,462.96	945.91
2013-05-02	145.05	2,433.73	933.98
2013-04-30	145.05	2,462.96	945.91
2013-04-29	143.44	2,414.24	932.81
2013-04-26	143.97	2,492.20	962.49
2013-04-25	141.84	2,550.67	996.03
2013-04-24	139.71	2,560.41	1,009.84
2013-04-23	134.92	2,589.65	1,044.94
2013-04-22	137.58	2,667.61	1,064.91
2013-04-19	138.11	2,482.45	984.55
2013-04-18	132.25	2,346.02	953.17
2013-04-17	132.79	2,365.51	959.13
2013-04-16	133.85	2,404.49	970.97
2013-04-15	134.38	2,462.96	993.49
2013-04-12	138.65	2,482.45	982.13
2013-04-11	137.58	2,521.43	1,003.39
2013-04-10	137.58	2,472.71	982.88
2013-04-09	135.98	2,492.20	998.47
2013-04-08	134.38	2,433.73	981.01
2013-04-05	134.38	2,482.45	1,001.80
2013-04-03	140.78	2,599.39	1,021.12
2013-04-02	141.84	2,657.87	1,040.36
2013-03-28	140.78	2,735.83	1,077.78
2013-03-27	141.84	2,726.08	1,068.56
2013-03-26	140.78	2,755.32	1,085.88
2013-03-25	140.24	2,755.32	1,088.51
2013-03-22	138.65	2,774.81	1,104.63
2013-03-21	139.71	2,813.79	1,115.54
2013-03-20	140.24	2,833.28	1,120.96
2013-03-19	136.52	2,823.53	1,136.09
2013-03-18	137.58	2,833.28	1,134.64
2013-03-15	142.37	2,882.00	1,130.33
2013-03-14	143.44	2,950.22	1,152.96
2013-03-13	142.91	2,930.73	1,147.69
2013-03-12	146.64	2,891.75	1,113.02
2013-03-11	148.77	2,979.45	1,137.89
2013-03-08	148.77	3,135.38	1,200.56
2013-03-07	145.04	3,018.43	1,172.63
2013-03-06	144.51	2,823.53	1,095.69
2013-03-05	142.37	2,823.53	1,106.20
2013-03-04	142.37	2,696.85	1,053.93
2013-03-01	146.10	2,677.36	1,028.53
2013-02-28	147.17	2,706.59	1,035.49
2013-02-27	142.91	2,638.37	1,027.33
2013-02-26	141.84	2,628.63	1,028.27
2013-02-25	145.57	2,823.53	1,090.50
2013-02-22	145.04	2,872.26	1,112.98
2013-02-21	146.10	2,823.53	1,087.93
2013-02-20	150.37	2,852.77	1,079.38
2013-02-19	148.77	2,872.26	1,094.79
2013-02-18	151.43	2,901.49	1,093.77
2013-02-15	151.96	2,745.57	1,029.36
2013-02-14	151.96	2,765.06	1,037.09
2013-02-08	150.37	2,638.37	993.75
2013-02-07	149.30	2,628.63	994.52
2013-02-06	149.83	2,648.12	999.98
2013-02-05	148.77	2,599.39	985.11
2013-02-04	154.63	2,628.63	971.62
2013-02-01	154.63	2,560.41	944.83
2013-01-31	155.16	2,550.67	938.83
2013-01-30	155.69	2,657.87	978.59
2013-01-29	154.63	2,618.88	967.79
2013-01-28	154.63	2,482.45	914.21
2013-01-25	153.56	2,492.20	922.32
2013-01-24	153.56	2,589.65	960.75
2013-01-23	154.09	2,570.16	950.85
2013-01-22	153.56	2,521.43	933.85
2013-01-21	153.56	2,599.39	964.59
2013-01-18	153.56	2,355.77	868.51
2013-01-17	150.90	2,268.06	843.83
2013-01-16	150.90	2,346.02	874.91
2013-01-15	151.43	2,375.26	884.47
2013-01-14	151.43	2,385.00	888.34
2013-01-11	150.37	2,404.49	900.34
2013-01-10	151.43	2,414.24	899.97
2013-01-09	149.83	2,433.73	914.17
2013-01-08	147.70	2,423.98	918.96
2013-01-07	150.37	2,501.94	939.26
2013-01-04	150.37	2,531.18	950.94
2013-01-03	150.90	2,443.47	913.75
2013-01-02	150.37	2,472.71	927.58
2012-12-31	143.44	2,385.00	920.79
2012-12-28	143.97	2,385.00	918.56
2012-12-27	143.44	2,398.65	926.39
2012-12-24	141.84	2,427.48	945.09
2012-12-21	141.84	2,417.87	941.12
2012-12-20	142.91	2,475.53	960.29
2012-12-19	143.44	2,456.31	950.08
2012-12-18	141.84	2,340.98	909.33
2012-12-17	141.84	2,485.14	968.94
2012-12-14	143.44	2,552.41	989.55
2012-12-13	141.31	2,581.24	1,011.12
2012-12-12	141.84	2,581.24	1,008.67
2012-12-11	139.71	2,542.80	1,002.49
2012-12-10	139.18	2,552.41	1,008.96
2012-12-07	138.65	2,610.07	1,035.60
2012-12-06	139.18	2,571.63	1,017.00
2012-12-05	139.71	2,590.85	1,022.54
2012-12-04	134.38	2,542.80	1,027.55
2012-12-03	133.85	2,331.37	939.71
2012-11-30	137.05	2,110.34	832.44
2012-11-29	135.98	1,802.81	706.34
2012-11-28	133.32	1,802.81	715.54
2012-11-27	134.92	1,802.81	709.99
2012-11-26	135.45	1,802.81	708.16
2012-11-23	135.98	1,773.98	694.12
2012-11-22	133.85	1,773.98	701.36
2012-11-21	131.72	1,764.37	704.58
2012-11-20	128.52	1,773.98	720.03
2012-11-19	129.06	1,725.93	697.15
2012-11-16	126.39	1,745.15	715.02
2012-11-15	126.93	1,697.10	691.93
2012-11-14	130.12	1,687.49	676.76
2012-11-13	127.46	1,677.88	681.63
2012-11-12	130.12	1,716.32	689.28
2012-11-09	129.59	1,687.49	678.56
2012-11-08	131.19	1,620.22	644.08
2012-11-07	137.58	1,658.66	640.24
2012-11-06	135.98	1,668.27	649.32
2012-11-05	136.52	1,649.05	639.51
2012-11-02	138.11	1,668.27	642.62
2012-11-01	134.38	1,629.83	638.03
2012-10-31	132.25	1,572.17	619.98
2012-10-30	129.91	1,533.73	610.60
2012-10-29	130.95	1,524.12	603.23
2012-10-26	131.47	1,524.12	601.65
2012-10-25	134.07	1,562.56	610.28
2012-10-24	133.55	1,629.83	640.67
2012-10-22	133.03	1,658.66	654.69
2012-10-19	130.95	1,706.71	682.30
2012-10-18	130.95	1,706.71	682.30
2012-10-17	129.91	1,697.10	681.66
2012-10-16	127.31	1,706.71	694.83
2012-10-15	127.31	1,764.37	720.19
2012-10-12	126.79	1,706.71	696.65
2012-10-11	125.23	1,620.22	663.77
2012-10-10	124.71	1,629.83	669.81
2012-10-09	124.71	1,601.00	656.98
2012-10-08	123.15	1,629.83	675.20
2012-10-05	125.23	1,485.68	604.03
2012-10-04	124.19	1,466.46	598.72
2012-10-03	123.67	1,331.92	540.20
2012-09-28	123.67	1,341.53	544.49
2012-09-27	123.67	1,341.53	544.49
2012-09-26	120.55	1,331.92	549.26
2012-09-25	122.63	1,379.97	564.77
2012-09-24	122.11	1,379.97	566.33
2012-09-21	122.63	1,428.02	586.36
2012-09-20	121.07	1,255.03	512.95
2012-09-19	124.19	1,235.81	495.85
2012-09-18	121.07	1,226.20	499.91
2012-09-17	121.59	1,312.70	537.53
2012-09-14	121.07	1,341.53	552.08
2012-09-13	115.35	1,331.92	564.94
2012-09-12	115.87	1,322.31	558.88
2012-09-11	113.26	1,341.53	575.93
2012-09-10	113.26	1,341.53	575.93
2012-09-07	113.26	1,341.53	575.93
2012-09-06	106.40	1,341.53	598.42
2012-09-05	104.94	1,341.53	603.38
2012-09-04	107.86	1,351.14	598.15
2012-09-03	109.62	1,389.58	610.60
2012-08-31	108.58	1,389.58	614.14
2012-08-30	109.10	1,428.02	630.75
2012-08-29	111.70	1,428.02	621.77
2012-08-28	112.22	1,437.63	624.53
2012-08-27	112.22	1,456.85	633.59
2012-08-24	112.74	1,415.79	612.49
2012-08-23	115.35	1,441.19	615.68
2012-08-22	112.74	1,424.25	616.47
2012-08-21	115.35	1,424.25	607.82
2012-08-20	114.83	1,415.79	605.59
2012-08-17	115.35	1,398.85	596.02
2012-08-16	113.26	1,407.32	606.78
2012-08-15	114.31	1,424.25	611.25
2012-08-14	116.91	1,424.25	602.73
2012-08-13	114.31	1,381.91	591.50
2012-08-10	114.83	1,441.19	617.42
2012-08-09	116.39	1,466.60	623.98
2012-08-08	113.79	1,458.13	628.83
2012-08-07	114.31	1,466.60	631.01
2012-08-06	113.26	1,466.60	634.58
2012-08-03	110.14	1,449.66	637.43
2012-08-02	110.66	1,458.13	639.63
2012-08-01	111.18	1,458.13	637.80
2012-07-31	111.18	1,475.06	645.82
2012-07-30	109.62	1,475.06	651.38
2012-07-27	105.98	1,441.19	648.21
2012-07-26	101.82	1,432.72	659.45
2012-07-25	101.61	1,432.72	660.23
2012-07-24	101.41	1,432.72	661.01
2012-07-23	103.28	1,424.25	649.84
2012-07-20	109.62	1,458.13	643.30
2012-07-19	109.10	1,449.66	641.10
2012-07-18	105.36	1,432.72	646.36
2012-07-17	107.65	1,441.19	642.22
2012-07-16	103.90	1,441.19	655.85
2012-07-13	103.69	1,441.19	656.62
2012-07-12	103.07	1,390.38	633.93
2012-07-11	107.44	1,398.85	622.55
2012-07-10	107.02	1,398.85	624.00
2012-07-09	107.44	1,398.85	622.55
2012-07-06	111.18	1,381.91	601.72
2012-07-05	111.70	1,373.45	595.99
2012-07-04	110.14	1,339.57	585.04
2012-07-03	110.66	1,348.04	587.37
2012-06-29	107.65	1,356.51	601.44
2012-06-28	103.07	1,364.98	621.42
2012-06-27	104.94	1,407.32	635.48
2012-06-26	102.86	1,356.51	617.98
2012-06-25	101.82	1,339.57	613.29
2012-06-22	102.86	1,373.45	626.33
2012-06-21	105.77	1,364.98	611.93
2012-06-20	108.06	1,348.04	595.96
2012-06-19	107.23	1,356.51	602.84
2012-06-18	107.44	1,331.11	589.89
2012-06-15	105.77	1,305.70	583.13
2012-06-14	100.99	1,271.83	582.54
2012-06-13	102.65	1,314.17	597.83
2012-06-12	100.99	1,280.30	586.75
2012-06-11	101.61	1,288.77	588.83
2012-06-08	96.62	1,229.49	576.17
2012-06-07	98.49	1,237.96	574.06
2012-06-06	97.45	1,246.43	581.90
2012-06-05	93.29	1,246.43	596.58
2012-06-04	92.46	1,297.23	625.99
2012-06-01	97.04	1,356.51	639.21
2012-05-31	97.45	1,373.45	646.23
2012-05-30	97.24	1,364.98	642.72
2012-05-29	100.78	1,381.91	638.07
2012-05-28	98.28	1,381.91	647.37
2012-05-25	97.24	1,381.91	651.31
2012-05-24	96.62	1,381.91	653.70
2012-05-23	97.45	1,373.45	646.23
2012-05-22	100.36	1,415.79	656.51
2012-05-21	99.32	1,407.32	656.21
2012-05-18	99.12	1,407.32	657.00
2012-05-17	101.82	1,458.13	672.03
2012-05-16	102.03	1,424.25	654.47
2012-05-15	108.58	1,407.32	622.65
2012-05-14	106.61	1,381.91	617.26
2012-05-11	109.10	1,339.57	588.45
2012-05-10	111.70	1,322.64	571.99
2012-05-09	112.74	1,348.04	580.65
2012-05-08	114.83	1,441.19	617.42
2012-05-07	114.83	1,424.25	609.53
2012-05-04	121.07	1,432.72	593.33
2012-05-03	122.63	1,432.72	588.47
2012-05-02	123.67	1,475.06	604.20
2012-04-30	121.07	1,492.00	620.14
2012-04-27	117.43	1,542.81	655.57
2012-04-26	118.05	1,534.34	649.52
2012-04-25	116.50	1,475.06	627.51
2012-04-24	116.50	1,483.53	631.42
2012-04-23	115.98	1,500.47	641.01
2012-04-20	119.60	1,551.28	651.95
2012-04-19	120.12	1,542.81	646.33
2012-04-18	118.05	1,542.81	653.41
2012-04-17	115.47	1,525.87	654.58
2012-04-16	115.98	1,525.87	652.78
2012-04-13	117.02	1,551.28	660.90
2012-04-12	112.88	1,542.81	671.69
2012-04-11	110.82	1,585.15	699.34
2012-04-10	112.88	1,585.15	691.58
2012-04-05	115.47	1,619.02	697.81
2012-04-03	117.53	1,602.08	682.45
2012-04-02	114.43	1,559.74	674.01
2012-03-30	114.95	1,559.74	672.15
2012-03-29	115.47	1,576.68	678.16
2012-03-28	118.57	1,483.53	624.51
2012-03-27	120.63	1,475.06	613.88
2012-03-26	116.50	1,381.91	584.49
2012-03-23	115.98	1,364.98	578.28
2012-03-22	118.57	1,390.38	581.89
2012-03-21	118.57	1,381.91	578.01
2012-03-20	118.57	1,390.38	581.89
2012-03-19	120.63	1,407.32	583.18
2012-03-16	123.22	1,424.25	582.86
2012-03-15	123.22	1,407.32	575.27
2012-03-14	122.70	1,398.85	573.03
2012-03-13	122.70	1,441.19	592.05
2012-03-12	120.63	1,475.06	613.88
2012-03-09	120.12	1,398.85	580.93
2012-03-08	118.05	1,348.04	564.09
2012-03-07	114.95	1,297.23	550.03
2012-03-06	117.02	1,322.64	555.54
2012-03-05	120.63	1,415.79	587.01
2012-03-02	125.28	1,356.51	546.52
2012-03-01	123.22	1,254.89	506.98
2012-02-29	125.80	1,246.43	496.29
2012-02-28	125.28	1,237.96	493.90
2012-02-27	121.15	1,237.96	505.00
2012-02-24	122.70	1,271.83	516.00
2012-02-23	123.22	1,297.23	525.95
2012-02-22	124.77	1,297.23	521.64
2012-02-21	123.73	1,161.74	463.95
2012-02-20	123.22	1,161.74	465.25
2012-02-17	123.73	1,153.28	460.16
2012-02-16	121.67	1,094.00	438.64
2012-02-15	123.22	1,077.06	427.32
2012-02-14	118.05	1,094.00	447.58
2012-02-13	118.05	1,085.53	443.70
2012-02-10	116.50	1,077.06	443.68
2012-02-09	119.08	1,102.47	448.86
2012-02-08	119.08	1,127.87	460.46
2012-02-07	115.47	1,085.53	450.22
2012-02-06	115.98	1,102.47	456.74
2012-02-03	115.98	1,102.47	456.74
2012-02-02	115.98	1,144.81	476.34
2012-02-01	112.37	1,119.40	474.20
2012-01-31	111.85	1,153.28	491.59
2012-01-30	110.30	1,127.87	483.87
2012-01-27	113.92	1,161.74	489.83
2012-01-26	112.88	1,144.81	484.74
2012-01-20	109.27	1,127.87	486.75
2012-01-19	108.23	1,136.34	493.73
2012-01-18	105.44	1,119.40	493.55
2012-01-17	104.82	1,110.94	491.21
2012-01-16	98.00	1,077.06	494.47
2012-01-13	100.28	1,077.06	487.72
2012-01-12	99.24	1,085.53	495.02
2012-01-11	99.86	1,077.06	488.94
2012-01-10	98.00	1,102.47	507.30
2012-01-09	97.18	1,102.47	509.85
2012-01-06	93.66	1,060.13	499.05
2012-01-05	96.35	1,127.87	525.35
2012-01-04	95.32	1,144.81	537.33
2012-01-03	96.56	1,153.28	537.62
2011-12-30	92.01	1,165.98	559.34
2011-12-29	91.39	1,182.53	570.12
2011-12-28	92.84	1,124.61	535.05
2011-12-23	94.08	1,099.78	518.21
2011-12-22	91.39	1,083.23	518.24
2011-12-21	91.59	1,099.78	526.21
2011-12-20	88.29	1,091.51	532.81
2011-12-19	88.29	1,058.41	515.23
2011-12-16	90.77	1,008.77	481.21
2011-12-15	87.87	959.12	463.74
2011-12-14	90.97	950.84	450.25
2011-12-13	92.21	934.30	438.09
2011-12-12	93.04	942.57	440.08
2011-12-09	93.25	917.75	426.65
2011-12-08	99.04	942.57	423.81
2011-12-07	100.28	959.12	428.83
2011-12-06	97.18	926.02	420.36
2011-12-05	99.86	942.57	421.64
2011-12-02	98.62	926.02	416.57
2011-12-01	98.00	950.84	430.72
2011-11-30	87.05	934.30	452.96
2011-11-29	89.94	909.47	431.47
2011-11-28	87.87	901.20	432.91
2011-11-25	84.15	868.10	425.70
2011-11-24	86.84	892.92	431.43
2011-11-23	85.81	909.47	443.29
2011-11-22	89.73	926.02	440.77
2011-11-21	89.53	950.84	454.45
2011-11-18	92.21	967.39	455.31
2011-11-17	95.32	959.12	442.26
2011-11-16	96.56	959.12	438.84
2011-11-15	100.69	975.67	435.99
2011-11-14	103.17	983.94	433.52
2011-11-11	98.83	967.39	436.84
2011-11-10	96.76	1,008.77	463.51
2011-11-09	107.72	1,017.04	437.77
2011-11-08	104.62	1,000.49	437.83
2011-11-07	104.20	1,025.31	451.08
2011-11-04	106.06	1,033.59	450.12
2011-11-03	99.45	959.12	431.02
2011-11-02	105.24	1,008.77	440.24
2011-11-01	100.90	1,000.49	447.79
2011-10-31	106.27	1,050.14	457.59
2011-10-28	108.23	1,050.14	452.33
2011-10-27	104.20	1,099.78	487.56
2011-10-26	98.25	1,033.59	471.80
2011-10-25	97.04	1,066.69	492.11
2011-10-24	95.43	1,074.96	501.23
2011-10-21	87.96	975.67	472.27
2011-10-20	87.36	950.84	460.87
2011-10-19	90.38	983.94	469.34
2011-10-18	87.76	876.38	420.01
2011-10-17	96.03	909.47	414.95
2011-10-14	92.20	851.55	395.09
2011-10-13	95.22	901.20	412.84
2011-10-12	90.79	694.34	316.35
2011-10-11	88.77	677.79	312.03
2011-10-10	84.54	636.42	299.07
2011-10-07	84.33	652.97	308.48
2011-10-06	79.09	603.32	292.72
2011-10-04	69.61	553.68	285.40
2011-10-03	75.26	578.50	287.14
2011-09-30	82.92	619.87	293.54
2011-09-28	87.36	628.14	288.64
2011-09-27	88.57	611.60	277.37
2011-09-26	81.31	578.50	274.22
2011-09-23	83.93	628.14	295.88
2011-09-22	86.55	669.52	312.49
2011-09-21	95.43	694.34	306.46
2011-09-20	97.85	686.06	297.31
2011-09-19	96.23	694.34	304.79
2011-09-16	102.18	727.44	309.25
2011-09-15	99.66	702.61	301.99
2011-09-14	98.25	686.06	296.50
2011-09-12	97.64	661.24	285.16
2011-09-09	105.71	694.34	286.14
2011-09-08	106.22	702.61	289.21
2011-09-07	107.22	702.61	287.32
2011-09-06	103.70	702.61	294.03
2011-09-05	103.19	677.79	282.79
2011-09-02	108.74	652.97	260.73
2011-09-01	112.27	677.79	266.42
2011-08-31	111.76	686.06	271.20
2011-08-30	108.74	727.44	296.40
2011-08-29	105.21	686.06	283.06
2011-08-26	101.68	677.79	285.66
2011-08-25	103.70	694.34	289.96
2011-08-24	101.07	657.93	276.94
2011-08-23	104.70	690.18	286.01
2011-08-22	101.07	641.81	268.92
2011-08-19	100.06	706.31	303.02
2011-08-18	105.71	746.63	311.56
2011-08-17	109.24	722.44	293.06
2011-08-16	108.23	682.12	275.60
2011-08-15	108.74	698.25	282.42
2011-08-12	102.18	641.81	266.90
2011-08-11	102.18	657.93	274.88
2011-08-10	103.70	633.74	260.22
2011-08-09	99.26	690.18	296.56
2011-08-08	111.26	682.12	270.22
2011-08-05	115.29	730.50	285.76
2011-08-04	124.87	786.94	294.42
2011-08-03	126.38	795.00	295.35
2011-08-02	130.42	770.82	277.93
2011-08-01	133.44	778.88	276.49
2011-07-29	130.42	770.82	277.93
2011-07-28	131.93	786.94	282.42
2011-07-27	131.93	811.13	292.85
2011-07-26	131.43	803.07	290.22
2011-07-25	129.41	778.88	283.11
2011-07-22	130.92	754.69	270.12
2011-07-21	125.88	754.69	278.38
2011-07-20	126.38	714.37	259.73
2011-07-19	125.38	730.50	268.50
2011-07-18	123.86	706.31	260.18
2011-07-15	124.87	730.50	269.32
2011-07-14	125.88	730.50	267.67
2011-07-13	125.38	698.25	254.19
2011-07-12	122.85	714.37	265.43
2011-07-11	129.91	762.75	275.25
2011-07-08	133.44	770.82	273.03
2011-07-07	131.43	803.07	290.22
2011-07-06	131.93	803.07	289.37
2011-07-05	134.45	803.07	285.18
2011-07-04	134.45	811.13	288.62
2011-06-30	130.42	835.32	305.92
2011-06-29	126.89	924.01	351.33
2011-06-28	127.39	907.89	343.24
2011-06-27	126.89	835.32	312.24
2011-06-24	127.90	827.26	306.88
2011-06-23	123.86	819.19	310.61
2011-06-22	124.87	835.32	315.94
2011-06-21	124.87	778.88	290.84
2011-06-20	122.35	778.88	295.27
2011-06-17	123.36	803.07	304.31
2011-06-16	125.88	786.94	292.66
2011-06-15	129.41	803.07	293.65
2011-06-14	130.92	843.38	308.53
2011-06-13	130.92	859.51	315.51
2011-06-10	129.91	875.64	324.35
2011-06-09	131.93	899.83	331.09
2011-06-08	132.43	883.70	323.22
2011-06-07	134.45	851.45	305.82
2011-06-03	135.46	859.51	307.51
2011-06-02	137.98	843.38	296.41
2011-06-01	141.51	843.38	290.62
2011-05-31	142.52	827.26	282.35
2011-05-30	136.97	795.00	277.68
2011-05-27	136.47	786.94	275.08
2011-05-26	133.44	770.82	273.03
2011-05-25	132.43	778.88	278.12
2011-05-24	132.43	778.88	278.12
2011-05-23	131.93	795.00	285.89
2011-05-20	136.97	819.19	287.89
2011-05-19	136.47	770.82	268.26
2011-05-18	134.45	770.82	271.43
2011-05-17	132.94	746.63	263.45
2011-05-16	133.95	746.63	261.89
2011-05-13	137.48	786.94	273.49
2011-05-12	134.45	762.75	267.99
2011-05-11	136.97	770.82	267.48
2011-05-09	136.97	730.50	250.46
2011-05-06	134.96	754.69	263.77
2011-05-05	135.96	738.56	255.38
2011-05-04	135.96	730.50	251.96
2011-05-03	139.49	786.94	270.34
2011-04-29	140.00	786.94	269.56
2011-04-28	141.51	795.00	270.59
2011-04-27	142.22	786.94	266.18
2011-04-26	143.22	795.00	267.98
2011-04-21	144.72	762.75	252.54
2011-04-20	141.71	762.75	256.93
2011-04-19	138.20	738.56	252.04
2011-04-18	141.21	762.75	257.67
2011-04-15	142.72	770.82	258.78
2011-04-14	142.72	786.94	265.42
2011-04-13	144.72	762.75	252.54
2011-04-12	142.72	738.56	245.49
2011-04-11	146.23	754.69	247.11
2011-04-08	147.23	754.69	245.71
2011-04-07	146.23	754.69	247.11
2011-04-06	145.73	746.63	244.54
2011-04-04	144.22	706.31	230.16
2011-04-01	140.71	666.00	218.22
2011-03-31	138.20	674.06	224.96
2011-03-30	137.20	698.25	236.53
2011-03-29	133.69	674.06	231.23
2011-03-28	133.69	698.25	241.58
2011-03-25	134.19	706.31	244.29
2011-03-24	132.19	706.31	247.27
2011-03-23	131.18	674.06	234.82
2011-03-22	130.68	698.25	246.04
2011-03-21	129.68	698.25	247.55
2011-03-18	126.17	698.25	252.94
2011-03-17	125.67	649.87	232.29
2011-03-16	129.68	706.31	251.06
2011-03-15	129.18	706.31	251.83
2011-03-14	135.70	730.50	252.36
2011-03-11	134.69	706.31	243.56
2011-03-10	138.20	730.50	248.65
2011-03-09	140.71	730.50	245.02
2011-03-08	139.71	746.63	253.19
2011-03-07	135.19	746.63	259.97
2011-03-04	136.70	754.69	261.09
2011-03-03	133.69	706.31	245.03
2011-03-02	132.19	698.25	243.80
2011-03-01	136.70	706.31	240.65
2011-02-28	136.20	714.37	244.78
2011-02-25	132.69	698.25	243.06
2011-02-24	128.17	722.44	260.44
2011-02-23	131.68	730.50	258.46
2011-02-22	132.19	730.50	257.69
2011-02-21	137.20	722.44	246.73
2011-02-18	138.20	738.56	252.04
2011-02-17	135.19	762.75	266.82
2011-02-16	133.69	666.00	227.78
2011-02-15	131.18	666.00	231.34
2011-02-14	133.19	666.00	228.49
2011-02-11	130.68	674.06	235.55
2011-02-10	129.18	674.06	237.76
2011-02-09	133.69	682.12	234.68
2011-02-08	136.70	682.12	230.43
2011-02-07	137.70	682.12	229.03
2011-02-02	141.21	674.06	220.90
2011-02-01	137.20	682.12	229.73
2011-01-31	137.20	666.00	222.93
2011-01-28	138.20	649.87	214.80
2011-01-27	140.21	625.68	202.10
2011-01-26	140.71	609.55	194.77
2011-01-25	140.21	641.81	208.82
2011-01-24	140.21	633.74	205.46
2011-01-21	141.21	625.68	200.85
2011-01-20	142.22	633.74	202.93
2011-01-19	146.23	666.00	211.09
2011-01-18	144.22	714.37	233.46
2011-01-17	144.22	722.44	236.76
2011-01-14	145.22	746.63	245.25
2011-01-13	144.72	762.75	252.54
2011-01-12	143.72	786.94	263.92
2011-01-11	140.21	746.63	252.45
2011-01-10	137.70	754.69	259.56
2011-01-07	139.21	762.75	260.67
2011-01-06	140.21	786.94	269.24
2011-01-05	139.71	827.26	286.83
2011-01-04	138.71	778.88	268.19
2011-01-03	136.70	746.63	257.68
2010-12-31	132.69	778.88	277.71
2010-12-30	132.19	770.82	275.05
2010-12-29	132.19	746.63	264.63
2010-12-28	128.68	736.95	266.00
2010-12-24	130.68	768.83	276.64
2010-12-23	131.18	760.86	272.37
2010-12-22	132.69	784.78	280.24
2010-12-21	132.69	808.69	290.52
2010-12-20	128.68	808.69	297.37
2010-12-17	129.18	776.81	282.59
2010-12-16	128.68	713.04	255.54
2010-12-15	131.18	848.54	310.30
2010-12-14	136.70	848.54	300.74
2010-12-13	135.70	848.54	302.44
2010-12-10	134.19	848.54	305.03
2010-12-09	133.69	904.34	329.77
2010-12-08	132.69	944.20	348.75
2010-12-07	136.70	928.25	334.41
2010-12-06	134.19	936.22	342.47
2010-12-03	136.20	896.37	321.84
2010-12-02	136.70	968.11	351.25
2010-12-01	134.69	999.99	368.69
2010-11-30	132.69	960.14	355.61
2010-11-29	134.19	673.18	230.15
2010-11-26	130.68	665.21	231.72
2010-11-25	132.69	577.53	191.18
2010-11-24	132.69	497.82	156.92
2010-11-23	131.18	497.82	158.59
2010-11-22	137.70	497.82	151.50
2010-11-19	138.20	505.79	154.32
2010-11-18	138.20	505.79	154.32
2010-11-17	134.19	497.82	155.27
2010-11-16	138.71	521.73	160.46
2010-11-15	142.22	529.71	159.98
2010-11-12	144.22	529.71	157.84
2010-11-11	149.24	553.62	162.25
2010-11-10	147.23	529.71	154.70
2010-11-09	149.74	545.65	158.53
2010-11-08	151.74	553.62	159.64
2010-11-05	150.74	553.62	160.67
2010-11-04	146.73	585.50	177.84
2010-11-03	143.22	553.62	168.74
2010-11-02	138.20	481.88	144.28
2010-11-01	138.71	450.00	130.41
2010-10-29	132.19	434.05	130.01
2010-10-28	134.09	434.05	128.14
2010-10-27	133.60	442.03	132.03
2010-10-26	137.53	465.94	138.26
2010-10-25	138.03	457.97	134.41
2010-10-22	136.55	450.00	132.51
2010-10-21	138.52	434.05	123.91
2010-10-20	137.53	442.03	128.19
2010-10-19	139.50	426.08	119.66
2010-10-18	136.55	410.14	115.66
2010-10-15	139.50	402.17	109.67
2010-10-14	139.99	410.14	112.56
2010-10-13	136.55	410.14	115.66
2010-10-12	133.11	418.11	122.26
2010-10-11	134.09	418.11	121.33
2010-10-08	131.14	426.08	127.60
2010-10-07	130.65	426.08	128.09
2010-10-06	131.14	418.11	124.15
2010-10-05	127.70	418.11	127.54
2010-10-04	127.70	434.05	134.54
2010-09-30	125.73	418.11	129.53
2010-09-29	125.73	418.11	129.53
2010-09-28	122.78	418.11	132.57
2010-09-27	125.24	434.05	137.11
2010-09-24	123.27	442.03	142.76
2010-09-22	122.29	434.05	140.25
2010-09-21	122.29	394.20	122.32
2010-09-20	121.31	378.26	116.11
2010-09-17	121.31	370.29	112.51
2010-09-16	118.85	370.29	114.89
2010-09-15	119.34	370.29	114.41
2010-09-14	118.85	394.20	125.82
2010-09-13	118.85	386.23	122.18
2010-09-10	114.42	378.26	123.05
2010-09-09	113.44	370.29	120.34
2010-09-08	112.45	394.20	132.62
2010-09-07	115.90	354.34	110.45
2010-09-06	115.40	298.55	85.02
2010-09-03	111.47	306.52	92.24
2010-09-02	110.49	306.52	93.13
2010-09-01	107.04	306.52	96.34
2010-08-31	105.57	294.56	91.94
2010-08-30	108.03	294.56	89.67
2010-08-27	106.55	290.58	89.09
2010-08-26	107.54	290.58	88.20
2010-08-25	106.55	286.67	87.20
2010-08-24	107.54	282.77	84.43
2010-08-23	109.99	282.77	82.27
2010-08-20	110.49	282.77	81.85
2010-08-19	111.47	298.39	88.39
2010-08-18	110.98	298.39	88.83
2010-08-17	111.96	314.01	95.32
2010-08-16	111.47	314.01	95.78
2010-08-13	110.98	298.39	88.83
2010-08-12	111.47	290.58	84.70
2010-08-11	113.93	298.39	86.23
2010-08-10	114.91	298.39	85.37
2010-08-09	118.35	298.39	82.45
2010-08-06	117.37	298.39	83.28
2010-08-05	116.39	298.39	84.11
2010-08-04	115.90	290.58	80.91
2010-08-03	115.40	282.77	77.70
2010-08-02	114.42	298.39	85.80
2010-07-30	110.49	298.39	89.27
2010-07-29	111.96	282.77	80.58
2010-07-28	111.96	282.77	80.58
2010-07-27	110.49	286.67	83.70
2010-07-26	109.01	282.77	83.13
2010-07-23	109.01	298.39	90.61
2010-07-22	106.55	298.39	92.88
2010-07-21	106.06	337.45	112.29
2010-07-20	103.11	345.26	119.22
2010-07-19	101.14	337.45	117.48
2010-07-16	103.11	337.45	115.38
2010-07-15	103.11	321.82	107.68
2010-07-14	106.55	321.82	104.22
2010-07-13	104.58	321.82	106.19
2010-07-12	105.57	298.39	93.80
2010-07-09	104.58	286.67	89.00
2010-07-08	100.65	290.58	94.66
2010-07-07	99.17	290.58	96.10
2010-07-06	101.14	290.58	94.18
2010-07-05	98.68	290.58	96.58
2010-07-02	99.17	290.58	96.10
2010-06-30	102.13	306.20	100.96
2010-06-29	102.62	298.39	96.62
2010-06-28	108.03	314.01	99.02
2010-06-25	107.04	314.01	99.96
2010-06-24	107.04	314.01	99.96
2010-06-23	109.01	306.20	94.34
2010-06-22	109.01	306.20	94.34
2010-06-21	109.99	306.20	93.43
2010-06-18	103.11	298.39	96.15
2010-06-17	102.13	282.77	89.37
2010-06-15	101.63	282.77	89.83
2010-06-14	101.14	282.77	90.30
2010-06-11	99.17	282.77	92.18
2010-06-10	97.21	282.77	94.09
2010-06-09	97.21	282.77	94.09
2010-06-08	95.34	282.77	95.95
2010-06-07	94.16	290.58	101.16
2010-06-04	98.68	290.58	96.58
2010-06-03	98.19	290.58	97.07
2010-06-02	95.14	282.77	96.15
2010-06-01	95.34	282.77	95.95
2010-05-31	97.70	282.77	93.61
2010-05-28	97.70	282.77	93.61
2010-05-27	94.95	282.77	96.35
2010-05-26	91.99	282.77	99.36
2010-05-25	90.03	282.77	101.43
2010-05-24	96.32	274.95	90.99
2010-05-20	95.54	274.95	91.76
2010-05-19	95.54	282.77	95.75
2010-05-18	98.68	298.39	100.51
2010-05-17	95.93	290.58	99.35
2010-05-14	100.16	290.58	95.13
2010-05-13	102.62	290.58	92.77
2010-05-12	100.65	290.58	94.66
2010-05-11	100.16	290.58	95.13
2010-05-10	103.11	306.20	99.99
2010-05-07	97.70	290.58	97.56
2010-05-06	100.16	306.20	102.94
2010-05-05	101.63	321.82	109.20
2010-05-04	105.57	321.82	105.20
2010-05-03	106.06	329.63	108.50
2010-04-30	109.01	329.63	105.56
2010-04-29	105.57	329.63	109.00
2010-04-28	107.34	321.82	103.45
2010-04-27	109.78	337.45	108.52
2010-04-26	112.72	360.88	116.66
2010-04-23	110.27	360.88	119.18
2010-04-22	111.74	337.45	106.60
2010-04-21	112.23	337.45	106.12
2010-04-20	113.21	321.82	97.85
2010-04-19	111.74	329.63	102.91
2010-04-16	116.14	314.01	91.55
2010-04-15	118.59	329.63	96.55
2010-04-14	118.59	321.82	92.98
2010-04-13	118.59	321.82	92.98
2010-04-12	119.07	321.82	92.55
2010-04-09	119.07	329.63	96.11
2010-04-08	115.65	329.63	99.23
2010-04-07	116.14	329.63	98.78
2010-04-01	113.21	329.63	101.51
2010-03-31	109.78	329.63	104.80
2010-03-30	110.76	345.26	111.26
2010-03-29	109.78	329.63	104.80
2010-03-26	107.34	321.82	103.45
2010-03-25	104.89	329.63	109.69
2010-03-24	107.83	321.82	102.97
2010-03-23	107.34	321.82	103.45
2010-03-22	106.85	314.01	100.15
2010-03-19	110.27	321.82	100.61
2010-03-18	110.27	337.45	108.04
2010-03-17	111.25	306.20	92.28
2010-03-16	107.34	314.01	99.68
2010-03-15	108.32	314.01	98.74
2010-03-12	108.81	314.01	98.28
2010-03-11	109.29	329.63	105.28
2010-03-10	109.29	329.63	105.28
2010-03-09	109.29	306.20	94.08
2010-03-08	108.81	306.20	94.54
2010-03-05	104.89	314.01	102.06
2010-03-04	102.94	306.20	100.16
2010-03-03	105.87	306.20	97.31
2010-03-02	106.36	298.39	93.05
2010-03-01	107.34	306.20	95.91
2010-02-26	103.43	306.20	99.68
2010-02-25	100.98	298.39	98.22
2010-02-24	101.96	298.39	97.26
2010-02-23	102.94	298.39	96.31
2010-02-22	100.49	298.39	98.71
2010-02-19	96.09	286.67	97.19
2010-02-18	100.98	298.39	98.22
2010-02-17	102.45	314.01	104.50
2010-02-12	100.00	306.20	103.10
2010-02-11	100.00	298.39	99.19
2010-02-10	96.58	306.20	106.63
2010-02-09	94.82	298.39	104.49
2010-02-08	92.86	298.39	106.56
2010-02-05	94.23	306.20	109.13
2010-02-04	100.49	321.82	110.39
2010-02-03	103.92	321.82	106.86
2010-02-02	100.00	314.01	107.00
2010-02-01	99.51	314.01	107.51
2010-01-29	98.05	321.82	112.99
2010-01-28	100.49	306.20	102.60
2010-01-27	97.56	314.01	109.56
2010-01-26	98.54	321.82	112.47
2010-01-25	102.94	314.01	104.01
2010-01-22	104.89	329.63	109.69
2010-01-21	105.38	321.82	105.38
2010-01-20	109.29	337.45	109.01
2010-01-19	113.21	345.12	108.77
2010-01-18	111.25	322.10	99.81
2010-01-15	113.21	337.45	105.17
2010-01-14	113.70	291.40	83.16
2010-01-13	114.18	283.72	79.16
2010-01-12	119.07	306.75	85.67
2010-01-11	121.03	283.72	73.61
2010-01-08	120.05	279.89	72.63
2010-01-07	119.56	272.21	69.52
2010-01-06	121.03	272.21	68.40
2010-01-05	119.56	276.05	71.27
2010-01-04	114.67	272.21	73.39
2009-12-31	115.16	264.54	69.42
2009-12-30	112.23	264.54	71.77
2009-12-29	111.25	264.54	72.56
2009-12-28	111.25	264.54	72.56
2009-12-24	111.74	253.03	66.73
2009-12-23	109.29	253.03	68.67
2009-12-22	107.34	260.70	73.97
2009-12-21	106.36	253.03	71.07
2009-12-18	108.32	260.70	73.15
2009-12-17	110.27	256.86	69.72
2009-12-16	112.72	264.54	71.37
2009-12-15	114.67	264.54	69.81
2009-12-14	117.12	272.21	71.43
2009-12-11	116.14	272.21	72.21
2009-12-10	113.70	272.21	74.18
2009-12-09	114.18	268.38	71.99
2009-12-08	117.12	276.05	73.20
2009-12-07	120.05	279.89	72.63
2009-12-04	122.01	268.38	65.93
2009-12-03	121.52	264.54	64.56
2009-12-02	119.07	264.54	66.40
2009-12-01	117.61	268.38	69.28
2009-11-30	115.16	268.38	71.21
2009-11-27	108.32	256.86	71.31
2009-11-26	118.59	256.86	63.26
2009-11-25	122.99	272.21	66.92
2009-11-24	121.03	268.38	66.66
2009-11-23	123.96	268.38	64.48
2009-11-20	120.54	253.03	60.07
2009-11-19	122.01	260.70	62.47
2009-11-18	124.45	268.38	64.12
2009-11-17	124.94	264.54	62.06
2009-11-16	125.43	283.72	70.22
2009-11-13	121.52	279.89	71.49
2009-11-12	120.05	283.72	74.38
2009-11-11	122.01	283.72	72.84
2009-11-10	118.59	291.40	79.06
2009-11-09	118.59	322.10	93.10
2009-11-06	114.67	322.10	96.62
2009-11-05	110.27	345.12	111.69
2009-11-04	112.23	352.80	113.35
2009-11-03	108.32	314.42	98.94
2009-11-02	112.72	299.07	87.61
2009-10-30	113.70	299.07	86.75
2009-10-29	109.29	314.42	98.01
2009-10-28	113.89	337.45	104.52
2009-10-27	118.22	299.07	82.88
2009-10-23	121.58	329.77	93.96
2009-10-22	118.22	329.77	96.95
2009-10-21	118.70	345.12	103.53
2009-10-20	119.66	345.12	102.64
2009-10-19	117.74	345.12	104.43
2009-10-16	115.33	329.77	99.58
2009-10-15	116.29	314.42	91.60
2009-10-14	115.33	314.42	92.46
2009-10-13	111.49	322.10	99.58
2009-10-12	109.08	322.10	101.88
2009-10-09	111.49	314.42	95.96
2009-10-08	111.49	299.07	88.70
2009-10-07	109.08	314.42	98.21
2009-10-06	104.76	283.72	87.40
2009-10-05	100.43	283.72	91.45
2009-10-02	99.95	283.72	91.91
2009-09-30	105.72	279.89	84.66
2009-09-29	106.20	279.89	84.23
2009-09-28	102.36	279.89	87.73
2009-09-25	106.68	283.72	85.66
2009-09-24	107.16	283.72	85.23
2009-09-23	111.97	283.72	81.03
2009-09-22	113.41	283.72	79.81
2009-09-21	111.01	299.07	89.13
2009-09-18	112.45	291.40	84.23
2009-09-17	113.41	306.75	90.59
2009-09-16	109.57	306.75	94.09
2009-09-15	105.24	306.75	98.18
2009-09-14	105.72	306.75	97.72
2009-09-11	107.16	291.40	88.93
2009-09-10	106.20	299.07	93.54
2009-09-09	104.76	306.75	98.65
2009-09-08	106.20	291.40	89.81
2009-09-07	101.87	306.75	101.49
2009-09-04	98.99	299.07	100.55
2009-09-03	93.22	299.07	106.54
2009-09-02	91.11	306.75	112.84
2009-09-01	94.18	299.07	105.51
2009-08-31	93.22	291.40	102.56
2009-08-28	96.59	314.42	110.81
2009-08-27	98.03	314.42	109.27
2009-08-26	99.95	314.42	107.26
2009-08-25	99.95	306.89	103.49
2009-08-24	100.91	314.42	106.27
2009-08-21	98.03	314.42	109.27
2009-08-20	98.99	314.42	108.26
2009-08-19	95.15	306.89	108.50
2009-08-18	98.51	299.35	101.18
2009-08-17	97.07	321.96	114.12
2009-08-14	103.32	321.96	107.54
2009-08-13	103.80	329.49	110.74
2009-08-12	99.95	299.35	99.72
2009-08-11	105.24	306.89	98.25
2009-08-10	104.28	321.96	106.56
2009-08-07	98.99	306.89	104.48
2009-08-06	104.28	314.42	102.87
2009-08-05	99.95	314.42	107.26
2009-08-04	102.84	337.03	115.46
2009-08-03	102.84	329.49	111.74
2009-07-31	100.91	314.42	106.27
2009-07-30	97.55	314.42	109.78
2009-07-29	96.59	314.42	110.81
2009-07-28	100.91	314.42	106.27
2009-07-27	98.03	314.42	109.27
2009-07-24	95.63	306.89	107.99
2009-07-23	93.70	314.42	113.95
2009-07-22	88.61	337.03	131.71
2009-07-21	90.92	352.10	136.80
2009-07-20	90.72	344.56	133.09
2009-07-17	84.19	337.03	137.27
2009-07-16	79.38	329.49	139.43
2009-07-15	79.00	306.89	127.32
2009-07-14	74.96	299.35	128.26
2009-07-13	69.19	276.75	122.68
2009-07-10	73.04	276.75	117.73
2009-07-09	74.19	276.75	116.29
2009-07-08	73.61	284.28	121.35
2009-07-07	74.77	291.82	124.20
2009-07-06	75.53	291.82	123.21
2009-07-03	77.84	306.89	128.79
2009-07-02	77.46	276.75	112.30
2009-06-30	80.34	284.28	113.09
2009-06-29	81.30	284.28	111.96
2009-06-26	81.88	284.28	111.28
2009-06-25	79.00	291.82	118.90
2009-06-24	75.15	276.75	115.10
2009-06-23	71.88	284.28	123.57
2009-06-22	76.88	306.89	130.04
2009-06-19	75.34	306.89	132.05
2009-06-18	73.80	314.42	138.44
2009-06-17	76.30	329.49	143.61
2009-06-16	77.07	314.42	134.04
2009-06-15	80.15	306.89	125.86
2009-06-12	84.19	344.56	141.37
2009-06-11	83.23	352.10	146.74
2009-06-10	83.03	344.56	142.89
2009-06-09	76.11	344.56	152.43
2009-06-08	77.84	367.17	162.69
2009-06-05	81.49	374.70	161.55
2009-06-04	80.15	367.17	159.32
2009-06-03	80.73	359.63	154.33
2009-06-02	79.19	352.10	152.30
2009-06-01	83.80	344.56	141.87
2009-05-29	77.27	337.03	146.54
2009-05-27	74.57	329.49	146.02
2009-05-26	65.73	344.56	168.25
2009-05-25	66.50	329.49	157.96
2009-05-22	65.73	321.96	154.61
2009-05-21	66.88	352.10	170.91
2009-05-20	69.19	306.89	140.49
2009-05-19	69.96	291.82	130.54
2009-05-18	64.77	276.75	128.65
2009-05-15	62.46	272.98	129.58
2009-05-14	59.77	272.98	133.45
2009-05-13	64.96	276.75	128.39
2009-05-12	66.11	276.75	126.80
2009-05-11	65.34	272.98	125.58
2009-05-08	68.23	272.98	121.71
2009-05-07	66.31	269.21	122.01
2009-05-06	62.85	284.28	135.98
2009-05-05	59.00	254.14	122.73
2009-05-04	58.42	257.91	125.92
2009-04-30	49.77	257.91	138.97
2009-04-29	44.39	257.91	147.88
2009-04-28	40.54	257.91	154.66
2009-04-27	43.40	257.91	149.60
2009-04-24	47.39	257.91	142.83
2009-04-23	46.63	257.91	144.09
2009-04-22	43.40	254.14	146.97
2009-04-21	47.58	276.75	155.28
2009-04-20	51.57	276.75	148.56
2009-04-17	50.43	276.75	150.44
2009-04-16	49.86	276.75	151.40
2009-04-15	50.81	284.28	154.81
2009-04-14	49.67	276.75	151.72
2009-04-09	43.40	276.75	162.73
2009-04-08	39.21	276.75	170.63
2009-04-07	43.97	254.14	145.99
2009-04-06	44.54	254.14	145.02
2009-04-03	39.97	254.14	153.01
2009-04-02	39.97	254.14	153.01
2009-04-01	30.27	254.14	171.85
2009-03-31	31.22	254.14	169.88
2009-03-30	29.89	254.14	172.64
2009-03-27	36.17	257.91	162.84
2009-03-26	35.79	257.91	163.58
2009-03-25	31.41	257.91	172.35
2009-03-24	33.89	257.91	167.32
2009-03-23	29.70	284.28	196.28
2009-03-20	23.43	284.28	211.34
2009-03-19	25.90	269.21	193.26
2009-03-18	26.47	269.21	191.94
2009-03-17	23.62	269.21	198.67
2009-03-16	24.57	269.21	196.39
2009-03-13	20.57	291.82	224.96
2009-03-12	15.63	291.82	238.86
2009-03-11	15.06	299.35	247.08
2009-03-10	13.54	299.35	251.74
2009-03-09	11.45	299.35	258.34
2009-03-06	15.82	306.89	251.31
2009-03-05	17.53	306.89	246.19
2009-03-04	18.67	321.96	255.56
2009-03-03	16.01	321.96	263.73
2009-03-02	17.72	321.96	258.44
2009-02-27	23.43	321.96	241.87
2009-02-26	24.00	321.96	240.30
2009-02-25	24.76	344.56	256.34
2009-02-24	22.86	352.10	267.99
2009-02-23	26.85	352.10	256.40
2009-02-20	22.67	352.10	268.56
2009-02-19	25.33	374.70	278.77
2009-02-18	25.14	389.77	291.38
2009-02-17	24.19	397.31	300.45
2009-02-16	28.75	419.91	303.81
2009-02-13	30.08	389.77	276.51
2009-02-12	27.42	419.91	308.03
2009-02-11	30.27	397.31	281.74
2009-02-10	32.94	404.84	279.76
2009-02-09	32.18	389.77	270.55
2009-02-06	30.84	389.77	274.32
2009-02-05	26.66	344.56	250.99
2009-02-04	25.52	314.42	230.17
2009-02-03	22.86	306.89	231.19
2009-02-02	23.81	284.28	210.39
2009-01-30	27.42	291.82	207.50
2009-01-29	26.28	269.21	192.38
2009-01-23	20.95	239.07	180.33
2009-01-22	21.91	239.07	178.14
2009-01-21	20.76	239.07	180.77
2009-01-20	24.38	239.07	172.62
2009-01-19	28.18	246.61	170.40
2009-01-16	27.23	291.82	207.96
2009-01-15	27.61	235.31	162.76
2009-01-14	32.18	235.31	153.68
2009-01-13	31.79	216.47	140.12
2009-01-12	34.65	208.93	129.44
2009-01-09	38.45	208.93	123.14
2009-01-08	38.83	216.47	127.95
2009-01-07	44.35	212.70	116.63
2009-01-06	48.34	231.54	123.50
2009-01-05	49.48	235.31	124.31
2009-01-02	44.35	216.47	119.24
2008-12-31	38.83	201.40	117.10
2008-12-30	37.31	205.17	122.25
2008-12-29	37.31	186.33	108.53
2008-12-24	36.36	171.26	98.93
2008-12-23	36.74	171.26	98.38
2008-12-22	40.73	178.79	98.10
2008-12-19	45.87	178.79	91.13
2008-12-18	48.72	190.10	95.06
2008-12-17	48.15	193.86	98.35
2008-12-16	45.49	190.10	99.40
2008-12-15	44.73	186.33	97.84
2008-12-12	42.45	178.79	95.72
2008-12-11	49.86	201.40	101.12
2008-12-10	48.91	190.10	94.81
2008-12-09	42.64	175.03	92.82
2008-12-08	44.16	175.03	90.78
2008-12-05	32.94	178.79	109.72
2008-12-04	29.70	178.79	114.95
2008-12-03	31.03	171.26	107.01
2008-12-02	29.32	175.03	112.67
2008-12-01	35.03	175.03	103.68
2008-11-28	33.13	186.33	115.08
2008-11-27	29.32	171.26	109.75
2008-11-26	27.99	182.56	120.77
2008-11-25	24.00	182.56	127.88
2008-11-24	20.00	182.56	135.46
2008-11-21	21.72	201.40	147.63
2008-11-20	17.91	220.24	171.59
2008-11-19	22.86	220.24	160.66
2008-11-18	23.05	239.07	175.56
2008-11-17	29.51	231.54	155.99
2008-11-14	29.70	261.68	178.85
2008-11-13	26.28	261.68	186.41
2008-11-12	34.08	269.21	175.37
2008-11-11	34.46	276.75	180.20
2008-11-10	41.49	261.68	155.61
2008-11-07	36.55	261.68	164.87
2008-11-06	31.60	216.47	140.47
2008-11-05	42.25	216.47	122.47
2008-11-04	38.07	231.54	140.12
2008-11-03	37.31	231.54	141.45
2008-10-31	33.13	201.40	126.40
2008-10-30	35.98	201.40	121.65
2008-10-29	20.67	201.40	149.77
2008-10-28	18.65	201.40	154.03
2008-10-27	6.53	163.72	147.56
2008-10-24	19.38	269.21	209.27
2008-10-23	31.14	269.21	181.54
2008-10-22	35.91	269.21	171.65
2008-10-21	42.53	321.96	196.06
2008-10-20	45.46	321.96	190.08
2008-10-17	37.75	321.96	206.32
2008-10-16	44.18	321.96	192.66
2008-10-15	51.16	321.96	179.15
2008-10-14	58.69	337.03	175.40
2008-10-13	54.10	321.96	173.83
2008-10-10	40.69	337.03	210.63
2008-10-09	51.34	352.10	198.73
2008-10-08	47.12	284.28	161.21
2008-10-06	58.50	314.42	161.46
2008-10-03	67.50	344.56	165.40
2008-10-02	71.91	337.03	154.22
2008-09-30	69.89	352.10	166.11
2008-09-29	68.79	352.10	167.85
2008-09-26	76.32	359.63	160.68
2008-09-25	78.52	352.10	153.24
2008-09-24	78.89	352.10	152.72
2008-09-23	78.34	359.63	157.73
2008-09-22	84.59	367.17	153.09
2008-09-19	81.28	367.17	157.71
2008-09-18	67.50	352.10	169.90
2008-09-17	66.95	352.10	170.79
2008-09-16	72.10	389.77	184.59
2008-09-12	82.57	389.77	168.27
2008-09-11	82.20	389.77	168.81
2008-09-10	87.80	389.77	160.79
2008-09-09	91.93	389.77	155.18
2008-09-08	94.69	389.77	151.57
2008-09-05	86.88	389.77	162.08
2008-09-04	91.01	404.84	164.30
2008-09-03	92.85	404.84	161.78
2008-09-02	97.44	404.84	155.69
2008-09-01	95.61	404.84	158.09
2008-08-29	99.28	404.84	153.33
2008-08-28	96.98	404.84	156.29
2008-08-27	100.66	404.84	151.60
2008-08-26	97.44	412.05	159.34
2008-08-25	96.98	412.05	159.95
2008-08-21	91.01	404.84	164.30
2008-08-20	95.61	404.84	158.09
2008-08-19	91.93	404.84	163.03
2008-08-18	95.61	404.84	158.09
2008-08-15	97.44	404.84	155.69
2008-08-14	99.74	404.84	152.75
2008-08-13	99.28	383.21	142.48
2008-08-12	102.49	383.21	138.63
2008-08-11	104.33	397.63	143.54
2008-08-08	104.79	397.63	143.00
2008-08-07	106.17	404.84	144.87
2008-08-05	105.25	412.05	149.48
2008-08-04	110.76	412.05	142.96
2008-08-01	113.97	412.05	139.31
2008-07-31	112.59	419.27	144.25
2008-07-30	112.14	404.84	137.98
2008-07-29	108.00	397.63	139.24
2008-07-28	112.14	412.05	141.38
2008-07-25	112.59	440.90	154.43
2008-07-24	115.81	440.90	150.64
2008-07-23	116.27	440.90	150.11
2008-07-22	110.76	426.48	149.80
2008-07-21	110.76	419.27	146.38
2008-07-18	104.79	404.84	146.52
2008-07-17	102.95	412.05	152.30
2008-07-16	97.90	412.05	158.74
2008-07-15	97.90	397.63	151.45
2008-07-14	104.79	412.05	150.04
2008-07-11	106.63	412.05	147.82
2008-07-10	103.87	397.63	144.09
2008-07-09	103.41	404.84	148.19
2008-07-08	97.90	404.84	155.10
2008-07-07	104.79	412.05	150.04
2008-07-04	100.20	426.48	162.98
2008-07-03	98.36	426.48	165.41
2008-07-02	102.49	426.48	160.00
2008-06-30	106.17	440.90	162.36
2008-06-27	105.71	448.11	166.45
2008-06-26	110.30	448.11	160.64
2008-06-25	110.76	448.11	160.07
2008-06-24	109.38	448.11	161.78
2008-06-23	112.59	448.11	157.82
2008-06-20	112.59	433.69	151.04
2008-06-19	113.05	462.54	164.04
2008-06-18	116.73	513.02	182.85
2008-06-17	113.97	513.02	186.50
2008-06-16	113.97	513.02	186.50
2008-06-13	112.14	513.02	188.98
2008-06-12	114.89	513.02	185.27
2008-06-11	117.65	549.08	198.23
2008-06-10	118.10	534.66	190.99
2008-06-06	128.21	549.08	184.43
2008-06-05	126.37	549.08	186.74
2008-06-04	123.61	556.29	193.49
2008-06-03	126.37	549.08	186.74
2008-06-02	130.04	549.08	182.16
2008-05-30	128.67	570.72	193.32
2008-05-29	126.83	549.08	186.16
2008-05-28	126.37	577.93	199.48
2008-05-27	125.45	585.14	203.90
2008-05-26	125.45	556.29	191.10
2008-05-23	129.58	556.29	185.86
2008-05-22	132.34	556.29	182.47
2008-05-21	136.01	549.08	175.02
2008-05-20	132.80	549.08	178.82
2008-05-19	137.85	549.08	172.90
2008-05-16	137.39	549.08	173.42
2008-05-15	135.55	549.08	175.56
2008-05-14	136.93	534.66	167.87
2008-05-13	136.47	534.66	168.39
2008-05-09	131.42	541.87	177.36
2008-05-08	135.09	541.87	173.03
2008-05-07	136.01	541.87	171.96
2008-05-06	142.44	541.87	164.75
2008-05-05	141.06	541.87	166.27
2008-05-02	142.44	570.72	176.65
2008-04-30	137.85	556.29	175.93
2008-04-29	138.31	570.72	181.45
2008-04-28	136.66	570.72	183.42
2008-04-25	135.75	541.87	172.27
2008-04-24	136.66	541.87	171.23
2008-04-23	133.01	527.45	169.27
2008-04-22	129.83	527.45	173.01
2008-04-21	128.01	527.45	175.19
2008-04-18	123.00	491.39	165.19
2008-04-17	123.46	513.02	174.34
2008-04-16	119.36	534.66	189.32
2008-04-15	120.27	513.02	178.30
2008-04-14	119.36	484.17	166.31
2008-04-11	127.10	534.66	179.46
2008-04-10	122.55	520.23	178.70
2008-04-09	121.64	520.23	179.84
2008-04-08	123.46	498.60	167.88
2008-04-07	126.19	491.39	161.46
2008-04-03	122.55	491.39	165.74
2008-04-02	119.36	462.54	156.44
2008-04-01	113.44	397.63	133.14
2008-03-31	110.71	390.42	132.74
2008-03-28	113.90	383.21	125.90
2008-03-27	109.80	390.42	133.75
2008-03-26	108.44	412.05	145.66
2008-03-25	108.44	412.05	145.66
2008-03-20	95.70	440.90	176.40
2008-03-19	101.61	448.11	171.87
2008-03-18	97.97	448.11	176.87
2008-03-17	94.79	455.33	185.10
2008-03-14	104.80	476.96	181.72
2008-03-13	104.80	476.96	181.72
2008-03-12	114.81	462.54	161.88
2008-03-11	111.17	440.90	156.15
2008-03-10	109.35	440.90	158.37
2008-03-07	107.07	448.11	164.70
2008-03-06	113.44	455.33	160.17
2008-03-05	112.53	455.33	161.29
2008-03-04	112.08	455.33	161.85
2008-03-03	116.18	455.33	156.89
2008-02-29	122.55	462.54	152.77
2008-02-28	125.28	462.54	149.71
2008-02-27	124.82	433.69	137.38
2008-02-26	118.45	397.63	127.80
2008-02-25	113.90	368.78	119.16
2008-02-22	114.36	375.99	122.06
2008-02-21	117.09	383.21	122.59
2008-02-20	116.18	375.99	120.19
2008-02-19	121.64	404.84	127.78
2008-02-18	117.54	390.42	125.44
2008-02-15	121.18	390.42	121.73
2008-02-14	120.27	397.63	125.92
2008-02-13	112.08	375.99	124.44
2008-02-12	110.26	383.21	129.81
2008-02-11	107.07	404.84	143.80
2008-02-06	113.90	404.84	136.02
2008-02-05	127.55	404.84	121.86
2008-02-04	129.37	404.84	120.10
2008-02-01	121.18	412.05	131.51
2008-01-31	114.36	404.84	135.52
2008-01-30	116.63	390.42	126.38
2008-01-29	123.00	390.42	119.92
2008-01-28	120.73	419.27	135.25
2008-01-25	130.74	433.69	131.30
2008-01-24	115.72	417.82	140.04
2008-01-23	121.64	368.17	111.23
2008-01-22	99.79	403.64	152.08
2008-01-21	118.91	417.82	136.55
2008-01-18	130.74	467.48	145.94
2008-01-17	131.19	467.48	145.46
2008-01-16	124.37	502.95	168.73
2008-01-15	136.66	502.95	154.78
2008-01-14	143.03	510.04	151.02
2008-01-11	146.21	510.04	147.77
2008-01-10	149.85	510.04	144.16
2008-01-09	153.04	538.41	152.30
2008-01-08	148.49	531.32	154.06
2008-01-07	149.85	510.04	144.16
2008-01-04	152.58	517.13	144.33
2008-01-03	146.21	467.48	130.48
2008-01-02	152.13	467.48	125.07
2007-12-31	155.31	467.48	122.27
2007-12-28	150.31	467.48	126.71
2007-12-27	154.86	446.20	114.31
2007-12-24	158.50	439.10	108.55
2007-12-21	154.40	432.01	109.12
2007-12-20	148.94	453.29	122.26
2007-12-19	147.58	467.48	129.21
2007-12-18	145.76	467.48	130.91
2007-12-17	143.48	453.29	127.24
2007-12-14	152.58	439.10	113.44
2007-12-13	153.95	460.38	120.67
2007-12-12	161.23	453.29	111.80
2007-12-11	167.60	467.48	112.06
2007-12-10	160.78	488.76	125.77
2007-12-07	165.33	531.32	137.94
2007-12-06	170.79	495.85	120.04
2007-12-05	169.88	453.29	105.02
2007-12-04	164.87	396.54	87.47
2007-12-03	162.60	396.54	89.09
2007-11-30	163.05	403.64	91.46
2007-11-29	160.32	382.36	85.29
2007-11-28	151.22	353.98	80.71
2007-11-27	149.85	353.98	81.70
2007-11-26	153.95	361.08	81.56
2007-11-23	142.57	368.17	93.00
2007-11-22	138.02	368.17	96.69
2007-11-21	143.03	368.17	92.64
2007-11-20	153.49	382.36	90.28
2007-11-19	150.76	382.36	92.36
2007-11-16	151.22	403.64	100.48
2007-11-15	162.60	424.92	99.90
2007-11-14	167.15	446.20	104.46
2007-11-13	154.86	417.82	103.18
2007-11-12	152.58	432.01	110.63
2007-11-09	163.05	467.48	115.73
2007-11-08	162.14	467.48	116.48
2007-11-07	170.33	467.48	109.92
2007-11-06	169.42	467.48	110.63
2007-11-05	163.96	467.48	114.99
2007-11-02	177.61	467.48	104.41
2007-11-01	187.63	467.48	97.30
2007-10-31	185.81	467.48	98.55
2007-10-30	188.81	474.57	98.94
2007-10-29	188.81	474.57	98.94
2007-10-26	178.03	488.76	111.76
2007-10-25	172.64	467.48	108.14
2007-10-24	167.25	495.85	122.96
2007-10-23	168.15	502.95	124.85
2007-10-22	159.17	481.67	124.44
2007-10-18	169.50	488.76	118.47
2007-10-17	168.60	502.95	124.48
2007-10-16	163.66	510.04	131.38
2007-10-15	169.50	510.04	126.36
2007-10-12	163.66	517.13	134.07
2007-10-11	165.45	517.13	132.48
2007-10-10	160.51	517.13	136.89
2007-10-09	156.92	524.23	142.97
2007-10-08	154.23	531.32	148.33
2007-10-05	155.12	517.13	141.90
2007-10-04	146.14	517.13	150.72
2007-10-03	150.18	531.32	152.34
2007-10-02	158.27	524.23	141.70
2007-09-28	148.39	538.41	157.02
2007-09-27	147.04	538.41	158.43
2007-09-25	143.45	538.41	162.24
2007-09-24	143.45	545.51	165.15
2007-09-21	135.36	538.41	171.25
2007-09-20	134.91	538.41	171.77
2007-09-19	131.32	545.51	179.06
2007-09-18	124.58	566.79	196.90
2007-09-17	124.58	566.79	196.90
2007-09-14	126.83	566.79	193.96
2007-09-13	124.58	538.41	184.27
2007-09-12	122.33	538.41	187.14
2007-09-11	120.09	552.60	196.52
2007-09-10	120.54	573.88	205.56
2007-09-07	119.19	552.60	197.73
2007-09-06	120.09	552.60	196.52
2007-09-05	118.74	552.60	198.34
2007-09-04	118.29	559.69	202.21
2007-09-03	118.29	552.60	198.96
2007-08-31	118.74	559.69	201.59
2007-08-30	113.80	538.41	198.60
2007-08-29	109.76	510.75	191.17
2007-08-28	112.90	531.34	196.54
2007-08-27	114.70	545.06	200.45
2007-08-24	109.31	517.61	195.07
2007-08-23	109.76	545.06	207.53
2007-08-22	103.92	476.44	182.68
2007-08-21	98.08	490.16	197.94
2007-08-20	96.28	490.16	200.67
2007-08-17	86.85	462.71	201.16
2007-08-16	88.20	517.61	228.17
2007-08-15	94.94	538.20	227.39
2007-08-14	100.77	551.92	224.70
2007-08-13	100.33	538.20	218.58
2007-08-10	98.08	551.92	229.12
2007-08-09	103.92	558.78	223.06
2007-08-08	105.27	517.61	200.88
2007-08-07	98.98	558.78	231.08
2007-08-06	99.88	599.96	250.20
2007-08-03	105.27	634.27	257.72
2007-08-02	104.37	593.10	239.14
2007-08-01	104.82	620.55	251.80
2007-07-31	111.11	641.13	251.07
2007-07-30	107.06	627.41	251.30
2007-07-27	105.72	634.27	256.93
2007-07-26	111.11	627.41	244.57
2007-07-25	113.35	654.86	253.81
2007-07-24	113.80	689.17	269.11
2007-07-23	112.00	744.07	298.14
2007-07-20	111.55	764.65	308.71
2007-07-19	109.31	661.72	263.92
2007-07-18	107.96	661.72	266.28
2007-07-17	109.76	641.13	253.33
2007-07-16	108.41	648.00	258.90
2007-07-13	110.21	641.13	252.57
2007-07-12	107.96	641.13	256.38
2007-07-11	105.72	641.13	260.27
2007-07-10	107.51	648.00	260.46
2007-07-09	107.06	654.86	264.55
2007-07-06	105.27	627.41	254.37
2007-07-05	102.12	586.23	239.51
2007-07-04	102.12	613.68	253.09
2007-07-03	101.67	654.86	274.30
2007-06-29	98.08	579.37	242.98
2007-06-28	98.98	593.10	248.33
2007-06-27	98.08	579.37	242.98
2007-06-26	98.53	586.23	245.66
2007-06-25	99.43	579.37	240.66
2007-06-22	100.33	654.86	276.82
2007-06-21	99.88	641.13	270.80
2007-06-20	97.18	517.61	213.22
2007-06-18	96.28	469.57	190.18
2007-06-15	90.89	483.30	205.56
2007-06-14	90.89	503.89	216.35
2007-06-13	87.30	517.61	229.74
2007-06-12	87.30	469.57	204.10
2007-06-11	87.75	455.85	196.06
2007-06-08	87.30	442.12	189.44
2007-06-07	89.10	462.71	197.58
2007-06-06	89.55	462.71	196.87
2007-06-05	89.55	462.71	196.87
2007-06-04	88.20	476.44	206.29
2007-06-01	88.20	469.57	202.65
2007-05-31	88.20	469.57	202.65
2007-05-30	84.16	490.16	220.47
2007-05-29	86.40	497.02	220.29
2007-05-28	87.30	476.44	207.76
2007-05-25	86.85	476.44	208.50
2007-05-23	89.10	490.16	212.09
2007-05-22	89.55	414.68	171.53
2007-05-21	90.89	435.26	180.40
2007-05-18	89.55	407.81	167.91
2007-05-17	90.89	394.09	158.83
2007-05-16	89.55	394.09	160.67
2007-05-15	88.65	373.50	151.00
2007-05-14	90.44	387.23	155.84
2007-05-11	84.61	373.50	156.49
2007-05-10	87.30	380.36	156.47
2007-05-09	88.65	373.50	151.00
2007-05-08	86.85	373.50	153.41
2007-05-07	89.10	373.50	150.40
2007-05-04	87.75	359.78	144.89
2007-05-03	86.40	366.64	150.34
2007-05-02	84.16	373.50	157.12
2007-04-30	83.26	359.78	150.89
2007-04-27	84.61	366.64	152.78
2007-04-26	86.31	359.78	146.78
2007-04-25	84.53	366.64	152.88
2007-04-24	85.42	373.50	155.36
2007-04-23	85.87	373.50	154.75
2007-04-20	84.53	373.50	156.59
2007-04-19	82.75	366.64	155.34
2007-04-18	87.65	373.50	152.34
2007-04-17	86.76	387.23	160.89
2007-04-16	86.76	366.64	149.86
2007-04-13	82.75	366.64	155.34
2007-04-12	83.64	366.64	154.10
2007-04-11	84.53	366.64	152.88
2007-04-10	83.64	380.36	161.57
2007-04-04	82.31	373.50	159.72
2007-04-03	80.09	359.78	155.31
2007-04-02	77.86	352.91	154.64
2007-03-30	77.86	346.05	150.78
2007-03-29	78.31	346.05	150.16
2007-03-28	76.44	339.19	148.92
2007-03-27	77.69	346.05	151.03
2007-03-26	77.69	346.05	151.03
2007-03-23	77.15	352.91	155.66
2007-03-22	77.15	352.91	155.66
2007-03-21	75.73	359.78	161.64
2007-03-20	73.59	359.78	164.86
2007-03-19	72.53	359.78	166.49
2007-03-16	70.04	346.05	162.33
2007-03-15	69.68	352.91	166.92
2007-03-14	68.97	339.19	159.92
2007-03-13	72.88	346.05	158.01
2007-03-12	73.77	346.05	156.69
2007-03-09	71.64	366.64	171.87
2007-03-08	71.99	346.05	159.34
2007-03-07	69.33	359.78	171.53
2007-03-06	71.28	339.19	156.41
2007-03-05	67.55	318.60	149.84
2007-03-02	74.66	346.05	155.38
2007-03-01	73.95	352.91	160.37
2007-02-28	76.97	359.78	159.80
2007-02-27	80.09	366.64	159.12
2007-02-26	83.64	366.64	154.10
2007-02-23	84.98	352.91	144.85
2007-02-22	86.31	346.05	139.41
2007-02-21	84.53	339.19	138.00
2007-02-16	84.98	339.19	137.43
2007-02-15	84.53	318.60	126.84
2007-02-14	80.98	346.05	146.47
2007-02-13	80.53	318.60	131.87
2007-02-12	84.53	332.33	134.28
2007-02-09	84.98	325.47	130.01
2007-02-08	86.31	325.47	128.36
2007-02-07	85.42	325.47	129.46
2007-02-06	84.98	318.60	126.30
2007-02-05	83.20	318.60	128.50
2007-02-02	84.53	318.60	126.84
2007-02-01	83.20	318.60	128.50
2007-01-31	79.64	311.74	129.20
2007-01-30	83.20	318.60	128.50
2007-01-29	80.98	304.88	123.72
2007-01-26	81.42	304.88	123.17
2007-01-25	84.53	311.74	123.13
2007-01-24	85.87	317.92	124.85
2007-01-23	85.87	331.40	132.10
2007-01-22	85.87	331.40	132.10
2007-01-19	81.42	338.14	141.50
2007-01-18	81.42	344.88	145.22
2007-01-17	79.20	331.40	140.74
2007-01-16	79.20	317.92	133.22
2007-01-15	79.20	311.18	129.45
2007-01-12	75.91	304.44	129.91
2007-01-11	73.59	284.21	121.33
2007-01-10	75.20	284.21	119.31
2007-01-09	77.86	297.69	123.60
2007-01-08	79.64	297.69	121.38
2007-01-05	80.98	284.21	112.30
2007-01-04	79.20	284.21	114.41
2007-01-03	82.75	270.73	102.86
2007-01-02	81.87	277.47	107.56
2006-12-29	78.75	277.47	111.17
2006-12-28	78.75	270.73	107.40
2006-12-27	76.44	270.73	110.12
2006-12-22	73.06	284.21	122.01
2006-12-21	71.82	290.95	127.54
2006-12-20	72.35	263.99	111.19
2006-12-19	70.39	297.69	133.40
2006-12-18	71.82	297.69	131.47
2006-12-15	71.10	304.44	136.37
2006-12-14	70.04	358.36	169.56
2006-12-13	67.55	358.36	173.57
2006-12-12	69.15	351.62	167.00
2006-12-11	69.50	358.36	170.41
2006-12-08	68.26	365.10	176.42
2006-12-07	68.61	351.62	167.84
2006-12-06	70.39	344.88	161.09
2006-12-05	69.86	351.62	165.88
2006-12-04	67.55	358.36	173.57
2006-12-01	67.19	358.36	174.15
2006-11-30	69.86	358.36	169.85
2006-11-29	68.08	358.36	172.70
2006-11-28	67.01	358.36	174.44
2006-11-27	71.82	358.36	166.77
2006-11-24	71.82	351.62	162.85
2006-11-23	72.17	365.10	170.14
2006-11-22	72.17	365.10	170.14
2006-11-21	69.68	358.36	170.13
2006-11-20	68.79	358.36	171.55
2006-11-17	71.10	351.62	163.94
2006-11-16	70.75	365.10	172.39
2006-11-15	70.57	365.10	172.67
2006-11-14	68.44	365.10	176.13
2006-11-13	68.26	358.36	172.41
2006-11-10	68.26	371.84	180.43
2006-11-09	69.15	365.10	174.97
2006-11-08	67.90	371.84	181.02
2006-11-07	69.15	365.10	174.97
2006-11-06	68.79	371.84	179.54
2006-11-03	67.37	365.10	177.89
2006-11-02	67.01	358.36	174.44
2006-11-01	64.35	365.10	183.00
2006-10-31	63.46	344.88	172.17
2006-10-27	63.37	344.88	172.32
2006-10-26	63.72	351.62	175.86
2006-10-25	61.80	351.62	179.12
2006-10-24	61.62	351.62	179.43
2006-10-23	61.45	344.88	175.55
2006-10-20	61.62	358.36	183.60
2006-10-19	60.23	365.10	190.27
2006-10-18	60.75	358.36	185.13
2006-10-17	60.40	371.84	194.16
2006-10-16	60.58	358.36	185.44
2006-10-13	60.23	358.36	186.07
2006-10-12	59.36	358.36	187.63
2006-10-11	59.36	351.62	183.40
2006-10-10	59.18	371.84	196.41
2006-10-09	57.27	371.84	200.03
2006-10-06	59.53	371.84	195.77
2006-10-05	59.71	378.58	199.66
2006-10-04	57.09	371.84	200.36
2006-10-03	57.09	344.88	183.20
2006-09-29	56.57	344.88	184.14
2006-09-28	56.39	338.14	180.15
2006-09-27	56.39	344.88	184.46
2006-09-26	54.82	338.14	182.99
2006-09-25	56.57	338.14	179.84
2006-09-22	56.92	351.62	187.81
2006-09-21	57.09	331.40	174.62
2006-09-20	56.22	338.14	180.46
2006-09-19	54.82	331.40	178.64
2006-09-18	55.17	331.40	178.01
2006-09-15	54.13	331.40	179.90
2006-09-14	53.26	324.66	177.09
2006-09-13	53.43	324.66	176.78
2006-09-12	52.21	338.14	187.85
2006-09-11	50.47	338.14	191.19
2006-09-08	52.21	331.40	183.42
2006-09-07	51.86	344.88	192.95
2006-09-06	53.43	344.88	189.96
2006-09-05	54.82	311.18	165.58
2006-09-04	55.70	304.44	159.76
2006-09-01	54.65	304.44	161.52
2006-08-31	54.30	304.44	162.11
2006-08-30	53.26	304.44	163.90
2006-08-29	51.51	305.78	167.82
2006-08-28	50.29	305.78	170.00
2006-08-25	50.81	318.67	177.60
2006-08-24	49.94	325.11	183.51
2006-08-23	51.34	312.22	172.39
2006-08-22	51.86	305.78	167.21
2006-08-21	50.81	299.34	164.79
2006-08-18	53.78	299.34	159.69
2006-08-17	53.95	292.90	155.21
2006-08-16	54.65	299.34	158.22
2006-08-15	52.56	292.90	157.54
2006-08-14	53.08	292.90	156.66
2006-08-11	52.38	292.90	157.84
2006-08-10	52.03	299.34	162.67
2006-08-09	53.43	299.34	160.28
2006-08-08	50.47	305.78	169.69
2006-08-07	49.94	312.22	174.92
2006-08-04	49.07	280.02	154.93
2006-08-03	50.81	286.46	156.25
2006-08-02	50.81	286.46	156.25
2006-08-01	49.77	280.02	153.74
2006-07-31	49.94	280.02	153.44
2006-07-28	49.94	280.02	153.44
2006-07-27	49.42	286.46	158.64
2006-07-26	47.33	292.90	166.69
2006-07-25	46.63	280.02	159.17
2006-07-24	45.58	286.46	165.46
2006-07-21	45.58	292.90	169.88
2006-07-20	45.58	299.34	174.30
2006-07-19	42.10	305.78	185.57
2006-07-18	41.66	286.46	172.81
2006-07-17	41.66	280.02	168.26
2006-07-14	42.97	286.46	170.31
2006-07-13	44.28	292.90	172.33
2006-07-12	46.02	299.34	173.49
2006-07-11	45.58	286.46	165.46
2006-07-10	46.46	280.02	159.48
2006-07-07	45.15	280.02	161.82
2006-07-06	46.02	286.46	164.66
2006-07-05	43.84	286.46	168.67
2006-07-04	44.71	286.46	167.06
2006-07-03	44.71	286.46	167.06
2006-06-30	43.40	286.46	169.49
2006-06-29	40.35	286.46	175.35
2006-06-28	39.05	273.58	168.67
2006-06-27	39.92	273.58	167.00
2006-06-26	39.92	267.14	162.40
2006-06-23	39.92	267.14	162.40
2006-06-22	40.35	273.58	166.17
2006-06-21	38.17	286.46	179.69
2006-06-20	38.17	286.46	179.69
2006-06-19	39.92	267.14	162.40
2006-06-16	40.35	286.46	175.35
2006-06-15	36.87	247.81	154.13
2006-06-14	35.12	254.26	162.17
2006-06-13	34.69	260.70	167.80
2006-06-12	38.61	273.58	169.52
2006-06-09	38.17	267.14	165.71
2006-06-08	37.30	267.14	167.39
2006-06-07	40.35	280.02	170.76
2006-06-06	41.66	286.46	172.81
2006-06-05	42.10	286.46	171.97
2006-06-02	41.22	273.58	164.53
2006-06-01	38.17	273.58	170.37
2006-05-30	40.79	292.90	179.07
2006-05-29	41.66	292.90	177.35
2006-05-26	40.79	292.90	179.07
2006-05-25	39.05	299.34	187.20
2006-05-24	40.35	312.22	193.71
2006-05-23	40.35	299.34	184.53
2006-05-22	39.92	299.34	185.41
2006-05-19	44.28	312.22	185.72
2006-05-18	44.28	305.78	181.25
2006-05-17	46.46	312.22	181.47
2006-05-16	44.28	305.78	181.25
2006-05-15	45.15	305.78	179.57
2006-05-12	48.63	337.99	194.67
2006-05-11	50.81	350.87	198.96
2006-05-10	49.51	350.87	201.57
2006-05-09	49.94	350.87	200.70
2006-05-08	51.25	337.99	189.58
2006-05-04	49.07	318.67	180.85
2006-05-03	49.07	318.67	180.85
2006-05-02	47.76	331.55	192.05
2006-04-28	46.46	337.99	199.06
2006-04-27	46.02	331.55	195.54
2006-04-26	46.02	337.99	199.95
2006-04-25	45.16	325.11	192.86
2006-04-24	45.59	331.55	196.42
2006-04-21	47.74	350.87	205.17
2006-04-20	47.31	350.87	206.07
2006-04-19	46.88	344.43	202.58
2006-04-18	45.16	337.99	201.73
2006-04-13	43.87	350.87	213.40
2006-04-12	42.57	363.75	225.27
2006-04-11	43.87	344.43	208.92
2006-04-10	43.87	357.31	217.87
2006-04-07	43.00	370.19	228.80
2006-04-06	43.00	370.19	228.80
2006-04-04	40.42	363.75	230.26
2006-04-03	39.99	337.99	212.87
2006-03-31	37.84	325.11	208.42
2006-03-30	38.70	337.99	215.79
2006-03-29	37.40	350.87	228.13
2006-03-28	38.27	350.87	226.09
2006-03-27	38.70	325.11	206.50
2006-03-24	36.97	325.11	210.36
2006-03-23	37.40	370.19	242.20
2006-03-22	36.54	363.75	239.64
2006-03-21	38.27	376.63	244.72
2006-03-20	38.27	402.40	263.36
2006-03-17	36.97	402.40	266.78
2006-03-16	36.54	398.47	265.07
2006-03-15	36.54	402.40	267.94
2006-03-14	34.39	394.55	268.00
2006-03-13	34.82	378.85	255.18
2006-03-10	34.39	371.00	250.47
2006-03-09	34.39	374.92	253.39
2006-03-08	33.96	378.85	257.46
2006-03-07	34.82	378.85	255.18
2006-03-06	37.40	378.85	248.49
2006-03-03	37.84	378.85	247.41
2006-03-02	37.40	371.00	242.78
2006-03-01	36.97	367.07	240.99
2006-02-28	37.84	371.00	241.71
2006-02-27	38.27	371.00	240.65
2006-02-24	37.40	374.92	245.64
2006-02-23	36.97	319.97	206.61
2006-02-22	36.11	316.05	205.67
2006-02-21	35.25	323.90	213.42
2006-02-20	35.25	319.97	210.51
2006-02-17	33.96	304.27	201.79
2006-02-16	33.96	308.20	204.72
2006-02-15	33.53	312.12	208.64
2006-02-14	34.39	312.12	206.66
2006-02-13	33.10	312.12	209.64
2006-02-10	34.39	312.12	206.66
2006-02-09	33.53	312.12	208.64
2006-02-08	33.96	319.97	213.51
2006-02-07	34.82	312.12	205.68
2006-02-06	35.25	300.35	196.00
2006-02-03	33.96	296.42	195.93
2006-02-02	36.11	292.50	188.36
2006-02-01	36.54	288.57	184.58
2006-01-27	36.97	296.42	189.42
2006-01-26	34.39	296.42	194.98
2006-01-25	34.82	296.42	194.04
2006-01-24	34.82	304.27	199.86
2006-01-23	33.96	288.57	190.07
2006-01-20	35.68	276.80	177.71
2006-01-19	36.54	276.80	175.96
2006-01-18	33.96	268.95	175.42
2006-01-17	34.82	268.95	173.66
2006-01-16	36.97	268.95	169.36
2006-01-13	36.97	268.95	169.36
2006-01-12	36.11	272.83	173.91
2006-01-11	35.68	261.18	166.20
2006-01-10	35.25	261.18	167.05
2006-01-09	34.82	265.07	170.78
2006-01-06	32.67	265.07	175.17
2006-01-05	32.67	261.18	172.25
2006-01-04	32.24	261.18	173.13
2006-01-03	29.22	272.83	188.52
2005-12-30	29.22	261.18	179.51
2005-12-29	30.51	253.41	170.79
2005-12-28	31.37	253.41	169.01
2005-12-23	32.24	257.30	170.20
2005-12-22	32.24	265.07	176.07
2005-12-21	32.67	272.83	181.03
2005-12-20	31.81	202.93	129.83
2005-12-19	31.81	206.81	132.78
2005-12-16	30.94	187.39	119.48
2005-12-15	31.37	187.39	118.76
2005-12-14	30.08	187.39	120.93
2005-12-13	29.65	183.51	118.67
2005-12-12	30.08	195.16	126.90
2005-12-09	29.65	195.16	127.66
2005-12-08	29.22	191.28	125.41
2005-12-07	31.81	199.04	126.88
2005-12-06	30.08	199.04	129.89
2005-12-05	31.37	202.93	130.58
2005-12-02	32.24	210.69	134.95
2005-12-01	30.51	206.81	135.08
2005-11-30	30.08	202.93	132.87
2005-11-29	30.51	222.34	146.98
2005-11-28	30.94	202.93	131.34
2005-11-25	30.94	202.93	131.34
2005-11-24	30.94	206.81	134.31
2005-11-23	30.08	206.81	135.86
2005-11-22	28.79	210.69	141.24
2005-11-21	28.36	210.69	142.05
2005-11-18	28.36	210.69	142.05
2005-11-17	27.93	218.46	148.94
2005-11-16	26.21	218.46	152.34
2005-11-15	26.21	218.46	152.34
2005-11-14	26.21	214.58	149.26
2005-11-11	27.07	210.69	144.51
2005-11-10	26.21	210.69	146.18
2005-11-09	26.64	199.04	136.14
2005-11-08	24.48	195.16	137.11
2005-11-07	24.05	206.81	147.32
2005-11-04	25.34	206.81	144.77
2005-11-03	25.34	206.81	144.77
2005-11-02	25.77	206.81	143.94
2005-11-01	26.21	202.93	140.03
2005-10-31	24.48	202.93	143.35
2005-10-28	23.02	199.04	143.09
2005-10-27	24.28	210.69	149.99
2005-10-26	24.70	210.69	149.15
2005-10-25	24.28	210.69	149.99
2005-10-24	24.70	214.58	152.26
2005-10-21	25.55	218.46	153.66
2005-10-20	24.70	218.46	155.37
2005-10-19	24.28	218.46	156.24
2005-10-18	26.39	218.46	151.97
2005-10-17	25.55	218.46	153.66
2005-10-14	25.12	206.81	145.20
2005-10-13	26.39	214.58	148.90
2005-10-12	25.97	214.58	149.73
2005-10-10	28.50	222.34	150.86
2005-10-07	27.65	222.34	152.52
2005-10-06	28.07	210.69	142.59
2005-10-05	31.02	218.46	143.06
2005-10-04	32.71	214.58	137.04
2005-10-03	32.71	199.04	125.34
2005-09-30	32.71	191.28	119.49
2005-09-29	33.13	202.93	127.54
2005-09-28	31.44	222.34	145.23
2005-09-27	31.02	234.00	154.91
2005-09-26	31.44	234.00	154.10
2005-09-23	30.60	226.23	149.79
2005-09-22	30.18	234.00	156.56
2005-09-21	30.60	245.65	164.66
2005-09-20	30.60	249.53	167.63
2005-09-16	29.34	249.53	170.25
2005-09-15	29.34	249.53	170.25
2005-09-14	29.76	249.53	169.37
2005-09-13	29.34	253.41	173.25
2005-09-12	30.60	249.53	167.63
2005-09-09	30.60	245.65	164.66
2005-09-08	30.60	245.65	164.66
2005-09-07	30.60	249.53	167.63
2005-09-06	30.60	245.65	164.66
2005-09-05	30.60	249.53	167.63
2005-09-02	31.02	261.18	175.66
2005-09-01	30.18	261.18	177.45
2005-08-31	28.07	245.65	169.88
2005-08-30	28.50	241.76	165.97
2005-08-29	27.65	247.59	172.29
2005-08-26	28.50	243.81	167.57
2005-08-25	27.65	243.81	169.33
2005-08-24	27.65	243.81	169.33
2005-08-23	28.07	240.03	165.50
2005-08-22	30.60	243.81	163.25
2005-08-19	28.50	243.81	167.57
2005-08-18	29.76	240.03	162.05
2005-08-17	32.71	247.59	161.92
2005-08-16	32.29	251.37	165.61
2005-08-15	31.87	251.37	166.46
2005-08-12	32.29	251.37	165.61
2005-08-11	31.87	251.37	166.46
2005-08-10	31.02	251.37	168.17
2005-08-09	28.50	255.15	176.39
2005-08-08	28.92	258.92	178.42
2005-08-05	28.50	258.92	179.33
2005-08-04	28.92	258.92	178.42
2005-08-03	28.92	262.70	181.35
2005-08-02	29.34	247.59	168.75
2005-08-01	27.65	228.70	157.49
2005-07-29	27.23	221.14	152.41
2005-07-28	26.39	232.48	163.06
2005-07-27	26.39	236.25	166.05
2005-07-26	25.97	236.25	166.94
2005-07-25	26.39	243.81	172.03
2005-07-22	26.39	236.25	166.05
2005-07-21	24.70	243.81	175.70
2005-07-20	24.70	236.25	169.64
2005-07-19	24.28	240.03	173.60
2005-07-18	24.28	243.81	176.64
2005-07-15	23.86	236.25	171.48
2005-07-14	23.86	251.37	183.68
2005-07-13	22.60	262.70	195.85
2005-07-12	20.91	258.92	196.85
2005-07-11	20.91	270.26	206.22
2005-07-08	19.23	258.92	201.04
2005-07-07	20.07	251.37	192.64
2005-07-06	21.33	266.48	202.04
2005-07-05	20.91	266.48	203.10
2005-07-04	21.75	270.26	204.10
2005-06-30	21.75	243.81	182.38
2005-06-29	22.18	251.37	187.59
2005-06-28	21.75	243.81	182.38
2005-06-27	20.91	232.48	174.97
2005-06-24	21.33	217.36	161.56
2005-06-23	21.33	217.36	161.56
2005-06-22	20.91	217.36	162.48
2005-06-21	20.07	217.36	164.32
2005-06-20	19.65	209.81	158.93
2005-06-17	19.23	217.36	166.19
2005-06-16	18.38	217.36	168.08
2005-06-15	19.23	217.36	166.19
2005-06-14	19.23	221.14	169.35
2005-06-13	19.23	221.14	169.35
2005-06-10	19.23	221.14	169.35
2005-06-09	18.81	228.70	176.67
2005-06-08	18.81	221.14	170.31
2005-06-07	18.38	228.70	177.65
2005-06-06	18.38	240.03	187.23
2005-06-03	18.38	236.25	184.04
2005-06-02	17.96	221.14	172.24
2005-06-01	18.81	224.92	173.49
2005-05-31	18.81	224.92	173.49
2005-05-30	18.38	224.92	174.46
2005-05-27	17.54	221.14	173.22
2005-05-26	15.86	209.81	167.41
2005-05-25	16.28	217.36	172.94
2005-05-24	17.54	232.48	182.86
2005-05-23	16.70	240.03	191.38
2005-05-20	17.54	228.70	179.64
2005-05-19	16.70	228.70	181.66
2005-05-18	16.70	232.48	184.90
2005-05-17	16.28	236.25	189.18
2005-05-13	18.38	247.59	193.61
2005-05-12	19.23	258.92	201.04
2005-05-11	18.81	270.26	211.65
2005-05-10	19.23	270.26	210.55
2005-05-09	19.65	281.59	218.93
2005-05-06	19.23	281.59	220.06
2005-05-05	19.65	270.26	209.46
2005-05-04	18.81	277.81	218.01
2005-05-03	17.96	262.70	207.47
2005-04-29	17.96	258.92	204.27
2005-04-28	17.96	266.48	210.67
2005-04-27	17.29	274.04	218.90
2005-04-26	17.29	285.37	228.57
2005-04-25	16.46	258.92	208.20
2005-04-22	16.46	262.70	211.45
2005-04-21	15.21	258.92	211.54
2005-04-20	13.96	262.70	218.27
2005-04-19	13.96	274.04	228.21
2005-04-18	13.13	274.04	230.63
2005-04-15	14.79	274.04	225.83
2005-04-14	16.04	277.81	225.59
2005-04-13	16.46	277.81	224.42
2005-04-12	15.21	285.37	234.50
2005-04-11	15.21	292.93	241.06
2005-04-08	15.21	277.81	227.94
2005-04-07	14.38	281.59	233.63
2005-04-06	14.38	281.59	233.63
2005-04-04	13.96	243.81	201.69
2005-04-01	13.55	240.03	199.47
2005-03-31	14.38	247.59	203.90
2005-03-30	13.55	240.03	199.47
2005-03-29	13.55	232.48	192.81
2005-03-24	14.79	232.48	189.63
2005-03-23	14.79	228.70	186.34
2005-03-22	16.46	232.48	185.49
2005-03-21	16.87	240.03	190.94
2005-03-18	16.04	236.25	189.77
2005-03-17	16.46	236.25	188.74
2005-03-16	16.04	247.59	199.54
2005-03-15	15.62	232.48	187.55
2005-03-14	16.87	243.81	194.18
2005-03-11	16.04	251.37	202.80
2005-03-10	16.04	262.70	212.56
2005-03-09	16.87	240.03	190.94
2005-03-08	16.04	232.48	186.52
2005-03-07	15.62	206.03	164.67
2005-03-04	15.21	198.47	159.07
2005-03-03	16.04	194.69	153.96
2005-03-02	16.04	183.36	144.19
2005-03-01	17.70	194.69	150.37
2005-02-28	18.54	183.36	139.05
2005-02-25	18.54	190.92	145.42
2005-02-24	17.29	202.25	157.70
2005-02-23	16.46	160.69	123.85
2005-02-22	17.70	164.47	124.69
2005-02-21	18.12	164.47	123.90
2005-02-18	18.12	149.36	111.10
2005-02-17	16.87	134.24	100.43
2005-02-16	17.29	138.02	102.94
2005-02-15	17.29	134.24	99.72
2005-02-14	17.29	130.47	96.50
2005-02-08	16.04	130.47	98.61
2005-02-07	15.62	126.69	96.05
2005-02-04	13.55	130.47	102.97
2005-02-03	13.55	130.47	102.97
2005-02-02	13.55	122.91	96.32
2005-02-01	13.55	119.13	92.99
2005-01-31	15.21	126.69	96.76
2005-01-28	13.96	126.69	98.92
2005-01-27	13.55	130.47	102.97
2005-01-26	13.96	126.69	98.92
2005-01-25	13.55	130.47	102.97
2005-01-24	11.47	123.03	100.09
2005-01-21	12.71	123.03	97.88
2005-01-20	13.55	123.03	96.43
2005-01-19	13.96	126.75	98.97
2005-01-18	13.96	115.60	89.19
2005-01-17	13.96	123.03	95.71
2005-01-14	13.13	119.31	93.86
2005-01-13	13.96	123.03	95.71
2005-01-12	13.13	134.18	107.01
2005-01-11	12.71	123.03	97.88
2005-01-10	13.13	115.60	90.58
2005-01-07	13.13	115.60	90.58
2005-01-06	14.79	126.75	97.53
2005-01-05	15.21	123.03	93.59
2005-01-04	17.29	137.90	102.83
2005-01-03	18.54	145.34	106.97
2004-12-31	18.54	149.05	110.11
2004-12-30	18.12	145.34	107.70
2004-12-29	18.95	149.05	109.37
2004-12-28	18.12	145.34	107.70
2004-12-24	18.54	145.34	106.97
2004-12-23	19.37	149.05	108.64
2004-12-22	18.12	152.77	113.99
2004-12-21	18.12	156.49	117.14
2004-12-20	18.95	152.77	112.50
2004-12-17	17.29	141.62	106.00
2004-12-16	16.87	149.05	113.10
2004-12-15	18.12	145.34	107.70
2004-12-14	17.70	149.05	111.59
2004-12-13	16.04	163.92	127.44
2004-12-10	16.04	171.36	133.84
2004-12-09	16.87	152.77	116.28
2004-12-08	17.29	134.18	99.66
2004-12-07	18.95	145.34	106.25
2004-12-06	18.54	141.62	103.83
2004-12-03	18.12	141.62	104.55
2004-12-02	19.37	141.62	102.41
2004-12-01	17.70	123.03	89.48
2004-11-30	18.12	119.31	85.67
2004-11-29	17.29	100.73	71.14
2004-11-26	16.04	85.86	60.17
2004-11-25	16.04	89.58	63.37
2004-11-24	16.87	100.73	71.75
2004-11-23	16.87	97.01	68.57
2004-11-22	14.79	93.29	68.39
2004-11-19	15.21	97.01	71.00
2004-11-18	14.79	93.29	68.39
2004-11-17	15.21	93.29	67.78
2004-11-16	14.38	89.58	65.75
2004-11-15	15.62	93.29	67.17
2004-11-12	14.79	93.29	68.39
2004-11-11	13.55	93.29	70.24
2004-11-10	13.55	104.45	80.06
2004-11-09	12.71	104.45	81.39
2004-11-08	12.71	104.45	81.39
2004-11-05	12.30	97.01	75.44
2004-11-04	11.47	111.88	90.09
2004-11-03	11.47	97.01	76.75
2004-11-02	11.47	89.58	70.08
2004-11-01	9.39	84.00	68.21
2004-10-29	9.39	85.86	69.91
2004-10-28	9.80	80.28	64.19
2004-10-27	7.35	89.58	76.59
2004-10-26	6.94	89.58	77.27
2004-10-25	6.54	89.58	77.95
2004-10-21	8.58	89.58	74.60
2004-10-20	8.17	93.29	78.70
2004-10-19	9.80	93.29	76.04
2004-10-18	8.17	93.29	78.70
2004-10-15	8.99	93.29	77.36
2004-10-14	8.58	85.86	71.18
2004-10-13	9.39	100.73	83.49
2004-10-12	10.21	85.86	68.64
2004-10-11	10.21	93.29	75.39
2004-10-08	9.80	85.86	69.27
2004-10-07	11.43	97.01	76.80
2004-10-06	11.03	93.29	74.10
2004-10-05	11.03	100.73	80.79
2004-10-04	11.03	104.45	84.14
2004-09-30	9.39	111.88	93.69
2004-09-28	7.76	104.45	89.72
2004-09-27	7.76	111.88	96.62
2004-09-24	8.99	100.73	84.18
2004-09-23	10.62	108.16	88.18
2004-09-22	10.62	108.16	88.18
2004-09-21	10.62	119.31	98.26
2004-09-20	9.80	84.00	67.58
2004-09-17	10.21	84.00	66.95
2004-09-16	9.80	85.86	69.27
2004-09-15	8.58	89.58	74.60
2004-09-14	9.39	93.29	76.70
2004-09-13	8.99	93.29	77.36
2004-09-10	7.76	89.58	75.92
2004-09-09	7.35	80.28	67.94
2004-09-08	8.58	67.27	54.06
2004-09-07	8.99	70.99	56.89
2004-09-06	8.99	74.71	60.30
2004-09-03	7.76	70.99	58.68
2004-09-02	8.17	76.57	63.23
2004-09-01	7.76	80.28	67.30
2004-08-31	7.35	70.99	59.28
2004-08-30	7.35	84.00	71.40
2004-08-27	6.13	82.14	71.62
2004-08-26	6.13	75.00	64.89
2004-08-25	6.13	67.86	58.16
2004-08-24	5.31	57.14	49.22
2004-08-23	2.86	62.50	57.98
2004-08-20	2.45	55.36	51.63
2004-08-19	3.27	60.71	55.62
2004-08-18	1.23	57.14	55.23
2004-08-17	1.64	55.36	52.85
2004-08-16	1.23	55.36	53.47
2004-08-13	2.05	66.07	62.74
2004-08-12	2.86	75.00	70.13
2004-08-11	2.05	69.64	66.24
2004-08-10	2.45	71.43	67.32
2004-08-09	3.27	78.57	72.92
2004-08-06	3.27	78.57	72.92
2004-08-05	4.09	89.29	81.85
2004-08-04	1.64	89.29	86.23
2004-08-03	1.64	92.86	89.75
2004-08-02	0.82	100.00	98.37
2004-07-30	1.64	110.71	107.32
2004-07-29	0.82	92.86	91.28
2004-07-28	2.05	103.57	99.49
2004-07-27	1.64	110.71	107.32
2004-07-26	2.05	89.29	85.49
2004-07-23	2.86	57.14	52.77
2004-07-22	2.05	37.50	34.74
2004-07-21	2.45	37.50	34.21
2004-07-20	0.41	37.50	36.93
2004-07-19	0.41	42.86	42.27
2004-07-16	0.41	39.29	38.71
2004-07-15	-0.81	7.14	8.02
2004-07-14	-0.81	7.14	8.02
2004-07-13	0.41	7.14	6.70
2004-07-12	1.23	7.14	5.84
2004-07-09	1.23	7.14	5.84
2004-07-08	0.41	5.36	4.92
2004-07-07	2.05	14.29	11.99
2004-07-06	2.05	14.29	11.99
2004-07-05	1.23	7.14	5.84
2004-07-02	1.23	1.79	0.55
2004-06-30	1.64	1.79	0.14
2004-06-29	0.41	1.79	1.37
2004-06-28	1.23	1.79	0.55
2004-06-25	0.82	1.79	0.96
2004-06-24	0.82	1.79	0.96
2004-06-23	-1.63	0.00	1.65
2004-06-21	-1.63	0.00	1.65
2004-06-18	-2.04	0.00	2.08
2004-06-17	0.41	0.00	-0.41
2004-06-16	0.82	0.00	-0.82
2004-06-15	0.01	0.00	-0.01
2004-06-14	0.01	0.00	-0.01
2004-06-11	2.86	0.00	-2.78
2004-06-10	3.27	0.00	-3.17
2004-06-09	2.05	0.00	-2.01
2004-06-08	2.05	5.36	3.24
2004-06-07	2.45	3.57	1.09
2004-06-04	-0.81	-3.57	-2.78
2004-06-03	-1.63	-3.57	-1.98
2004-06-02	1.23	1.79	0.55
2004-06-01	0.41	0.00	-0.41
2004-05-31	0.82	0.00	-0.82
2004-05-28	0.41	0.00	-0.41
2004-05-27	-0.81	0.00	0.82
2004-05-25	-3.26	0.00	3.37
2004-05-24	-3.67	0.00	3.81
2004-05-21	-4.08	0.00	4.25
2004-05-20	-6.12	-3.57	2.71
2004-05-19	-5.30	3.57	9.37
2004-05-18	-8.57	-17.86	-10.16
2004-05-17	-9.79	-17.86	-8.94
2004-05-14	-6.93	-13.57	-7.13
2004-05-13	-5.71	-10.71	-5.31
2004-05-12	-5.30	-7.14	-1.95
2004-05-11	-4.89	-7.14	-2.37
2004-05-10	-5.30	-7.14	-1.95
2004-05-07	-2.04	-1.79	0.25
2004-05-06	-1.63	-1.79	-0.16
2004-05-05	-2.04	1.79	3.90
2004-05-04	-0.40	1.79	2.20
2004-05-03	-2.44	1.79	4.34
2004-04-30	-1.63	1.79	3.47
2004-04-29	-1.63	1.79	3.47
2004-04-28	-0.16	-7.14	-7.00
2004-04-27	0.24	-5.36	-5.59
2004-04-26	-0.16	-5.36	-5.21
2004-04-23	1.86	-3.57	-5.33
2004-04-22	-0.16	-3.57	-3.42
2004-04-21	0.24	-7.14	-7.37
2004-04-20	1.45	3.57	2.09
2004-04-19	1.86	3.57	1.68
2004-04-16	1.86	3.57	1.68
2004-04-15	2.26	0.00	-2.21
2004-04-14	3.87	3.57	-0.29
2004-04-13	7.09	5.36	-1.62
2004-04-08	5.88	7.14	1.19
2004-04-07	5.88	7.14	1.19
2004-04-06	5.88	7.14	1.19
2004-04-02	4.27	7.14	2.75
2004-04-01	3.47	3.57	0.10
2004-03-31	3.87	25.00	20.34
2004-03-30	3.87	3.57	-0.29
2004-03-29	2.26	3.57	1.28
2004-03-26	2.26	3.57	1.28
2004-03-25	2.66	3.57	0.89
2004-03-24	3.87	1.79	-2.00
2004-03-23	3.06	1.79	-1.24
2004-03-22	2.26	-1.79	-3.95
2004-03-19	3.87	7.14	3.15
2004-03-18	4.67	7.14	2.36
2004-03-17	5.88	7.14	1.19
2004-03-16	5.08	7.14	1.97
2004-03-15	4.67	7.14	2.36
2004-03-12	5.08	5.36	0.27
2004-03-11	5.88	5.36	-0.49
2004-03-10	7.09	14.29	6.72
2004-03-09	8.70	17.86	8.42
2004-03-08	9.91	17.86	7.23
2004-03-05	8.70	17.86	8.42
2004-03-04	9.10	17.86	8.02
2004-03-03	9.10	21.43	11.30
2004-03-02	11.52	21.43	8.89
2004-03-01	12.73	25.00	10.89
2004-02-27	13.13	17.86	4.18
2004-02-26	10.71	19.64	8.07
2004-02-25	10.31	19.64	8.46
2004-02-24	11.92	21.43	8.50
2004-02-23	11.52	19.64	7.29
2004-02-20	12.73	23.21	9.30
2004-02-19	12.32	19.64	6.52
2004-02-18	13.13	21.43	7.34
2004-02-17	12.32	21.43	8.11
2004-02-16	12.32	21.43	8.11
2004-02-13	11.11	23.21	10.89
2004-02-12	10.71	10.71	0.00
2004-02-11	9.50	16.07	6.00
2004-02-10	9.50	17.86	7.63
2004-02-09	9.91	17.86	7.23
2004-02-06	7.89	10.71	2.61
2004-02-05	5.88	7.14	1.19
2004-02-04	5.88	7.14	1.19
2004-02-03	6.28	14.29	7.53
2004-02-02	5.48	3.57	-1.81
2004-01-30	7.89	7.14	-0.70
2004-01-29	7.89	10.71	2.61
2004-01-28	8.70	10.71	1.85
2004-01-27	11.52	21.43	8.89
2004-01-26	11.11	21.43	9.28
2004-01-21	11.52	17.86	5.68
2004-01-20	9.50	-1.79	-10.31
2004-01-19	7.89	-5.36	-12.28
2004-01-16	6.69	-8.93	-14.64
2004-01-15	7.49	-5.36	-11.95
2004-01-14	7.89	-5.36	-12.28
2004-01-13	8.70	-7.14	-14.57
2004-01-12	8.30	-7.14	-14.26
2004-01-09	8.30	0.00	-7.66
2004-01-08	6.69	0.00	-6.27
2004-01-07	6.28	0.00	-5.91
2004-01-06	5.48	-3.57	-8.58
2004-01-05	5.48	-7.14	-11.97
2004-01-02	3.47	-5.36	-8.53
2003-12-31	2.66	-5.36	-7.81
2003-12-30	1.45	-5.36	-6.71
2003-12-29	0.65	-5.36	-5.97
2003-12-24	1.05	-5.36	-6.34
2003-12-23	1.05	0.00	-1.04
2003-12-22	1.05	1.79	0.73
2003-12-19	0.24	3.57	3.32
2003-12-18	-0.96	-3.57	-2.63
2003-12-17	-1.37	-3.57	-2.24
2003-12-16	-0.16	-1.79	-1.63
2003-12-15	1.05	3.57	2.50
2003-12-12	2.66	3.57	0.89
2003-12-11	1.86	1.79	-0.07
2003-12-10	0.65	-1.79	-2.42
2003-12-09	0.65	-1.79	-2.42
2003-12-08	-1.37	-3.57	-2.24
2003-12-05	-0.16	0.00	0.16
2003-12-04	-0.16	1.79	1.95
2003-12-03	0.24	1.79	1.54
2003-12-02	0.65	1.79	1.13
2003-12-01	1.05	1.79	0.73
2003-11-28	-0.16	-3.57	-3.42
2003-11-27	-1.37	-8.93	-7.67
2003-11-26	-2.17	-8.93	-6.91
2003-11-25	-2.57	-7.14	-4.69
2003-11-24	-4.18	-7.14	-3.09
2003-11-21	-4.59	-10.71	-6.42
2003-11-20	-4.18	-10.71	-6.82
2003-11-19	-3.38	-10.71	-7.59
2003-11-18	-2.57	-10.71	-8.36
2003-11-17	-2.98	-8.93	-6.14
2003-11-14	-1.37	-8.93	-7.67
2003-11-13	-1.37	-8.93	-7.67
2003-11-12	-2.98	-11.43	-8.71
2003-11-11	-2.98	-11.43	-8.71
2003-11-10	-1.37	-10.71	-9.48
2003-11-07	-0.96	-8.93	-8.04
2003-11-06	-1.77	-3.57	-1.84
2003-11-05	0.24	-3.57	-3.81
2003-11-04	0.65	-3.57	-4.19
2003-11-03	0.24	-8.93	-9.15
2003-10-31	-1.77	-8.93	-7.29
2003-10-30	-1.77	-8.93	-7.29
2003-10-29	-1.53	-3.57	-2.08
2003-10-28	-2.32	-3.57	-1.28
2003-10-27	-5.48	-3.57	2.02
2003-10-24	-5.09	-3.57	1.60
2003-10-23	-5.09	-8.93	-4.05
2003-10-22	-1.53	-3.57	-2.08
2003-10-21	-1.53	-3.57	-2.08
2003-10-20	-1.92	-7.14	-5.32
2003-10-17	-2.71	-7.14	-4.55
2003-10-16	-3.50	-5.36	-1.92
2003-10-15	-3.11	0.00	3.21
2003-10-14	-3.90	0.00	4.06
2003-10-13	-3.11	-3.57	-0.48
2003-10-10	-3.90	-3.57	0.34
2003-10-09	-5.09	-1.79	3.48
2003-10-08	-5.48	-1.79	3.91
2003-10-07	-5.09	3.57	9.12
2003-10-06	-5.09	3.57	9.12
2003-10-03	-5.48	1.79	7.69
2003-10-02	-6.67	5.36	12.88
2003-09-30	-9.44	0.00	10.42
2003-09-29	-9.83	23.21	36.65
2003-09-26	-9.04	25.00	37.42
2003-09-25	-8.25	17.86	28.45
2003-09-24	-9.04	7.14	17.79
2003-09-23	-11.81	-1.79	11.37
2003-09-22	-12.20	5.36	20.00
2003-09-19	-11.41	16.07	31.03
2003-09-18	-10.62	10.71	23.87
2003-09-17	-10.23	10.71	23.33
2003-09-16	-11.02	14.29	28.44
2003-09-15	-11.02	23.21	38.47
2003-09-11	-12.20	19.64	36.27
2003-09-10	-12.60	23.21	40.98
2003-09-09	-11.02	14.29	28.44
2003-09-08	-10.23	28.57	43.22
2003-09-05	-10.23	19.64	33.27
2003-09-04	-10.23	28.57	43.22
2003-09-03	-10.23	37.50	53.16
2003-09-02	-11.81	14.29	29.59
2003-09-01	-11.81	-12.50	-0.78
2003-08-29	-12.20	-17.14	-5.63
2003-08-28	-13.39	-17.50	-4.74
2003-08-27	-14.18	-15.00	-0.95
2003-08-26	-13.39	-10.71	3.09
2003-08-25	-13.39	-14.29	-1.03
2003-08-22	-13.39	-11.07	2.68
2003-08-21	-14.18	-21.43	-8.44
2003-08-20	-15.76	-28.57	-15.20
2003-08-19	-15.76	-28.57	-15.20
2003-08-18	-16.16	-28.57	-14.80
2003-08-15	-16.55	-26.79	-12.26
2003-08-14	-17.35	-26.79	-11.42
2003-08-13	-17.74	-21.43	-4.48
2003-08-12	-18.93	-28.57	-11.90
2003-08-11	-18.93	-35.36	-20.27
2003-08-08	-20.51	-37.86	-21.82
2003-08-07	-20.11	-38.57	-23.10
2003-08-06	-20.11	-38.57	-23.10
2003-08-05	-18.53	-38.57	-24.60
2003-08-04	-18.53	-40.00	-26.35
2003-08-01	-18.14	-40.00	-26.71
2003-07-31	-19.32	-40.00	-25.63
2003-07-30	-19.32	-40.00	-25.63
2003-07-29	-18.14	-41.07	-28.02
2003-07-28	-18.53	-35.71	-21.09
2003-07-25	-20.51	-25.00	-5.65
2003-07-24	-20.51	-25.00	-5.65
2003-07-23	-20.90	-25.00	-5.18
2003-07-22	-20.11	-25.00	-6.12
2003-07-21	-19.32	-24.29	-6.15
2003-07-18	-18.53	-24.29	-7.06
2003-07-17	-19.32	-24.29	-6.15
2003-07-16	-18.53	-24.29	-7.06
2003-07-15	-19.32	-23.57	-5.27
2003-07-14	-18.93	-8.93	12.33
2003-07-11	-20.11	-10.71	11.77
2003-07-10	-20.11	-1.79	22.94
2003-07-09	-19.72	-5.36	17.89
2003-07-08	-20.11	-10.71	11.77
2003-07-07	-20.90	-8.93	15.14
2003-07-04	-22.88	-28.57	-7.38
2003-07-03	-23.28	-28.57	-6.90
2003-07-02	-23.28	-37.50	-18.54
2003-06-30	-23.67	-28.57	-6.42
2003-06-27	-22.49	-28.57	-7.85
2003-06-26	-22.88	-39.29	-21.27
2003-06-25	-22.49	-39.29	-21.67
2003-06-24	-22.49	-37.50	-19.37
2003-06-23	-21.70	-37.50	-20.18
2003-06-20	-20.51	-28.57	-10.14
2003-06-19	-20.51	-30.36	-12.39
2003-06-18	-20.51	-31.43	-13.74
2003-06-17	-20.11	-27.14	-8.80
2003-06-16	-21.30	-28.57	-9.24
2003-06-13	-21.30	-32.86	-14.68
2003-06-12	-22.09	-43.21	-27.11
2003-06-11	-22.49	-44.29	-28.12
2003-06-10	-22.49	-44.29	-28.12
2003-06-09	-22.09	-44.64	-28.95
2003-06-06	-21.70	-45.36	-30.22
2003-06-05	-23.28	-45.71	-29.24
2003-06-03	-22.49	-39.29	-21.67
2003-06-02	-23.28	-39.29	-20.86
2003-05-30	-24.07	-39.29	-20.04
2003-05-29	-24.07	-39.29	-20.04
2003-05-28	-23.67	-39.29	-20.45
2003-05-27	-24.46	-39.29	-19.62
2003-05-26	-24.07	-39.29	-20.04
2003-05-23	-25.65	-39.64	-18.82
2003-05-22	-26.84	-37.86	-15.06
2003-05-21	-27.63	-37.86	-14.13
2003-05-20	-27.63	-40.71	-18.08
2003-05-19	-27.63	-41.07	-18.58
2003-05-16	-27.23	-42.14	-20.49
2003-05-15	-26.84	-42.86	-21.90
2003-05-14	-26.84	-42.86	-21.90
2003-05-13	-27.23	-33.21	-8.22
2003-05-12	-26.84	-35.71	-12.13
2003-05-09	-28.02	-40.00	-16.64
2003-05-07	-29.21	-42.86	-19.28
2003-05-06	-29.21	-45.71	-23.31
2003-05-05	-29.21	-48.93	-27.86
2003-05-02	-30.00	-35.71	-8.16
2003-04-30	-30.40	-35.71	-7.64
2003-04-29	-30.40	-35.71	-7.64
2003-04-28	-32.69	-35.71	-4.49
2003-04-25	-33.08	-35.71	-3.94
2003-04-24	-33.08	-35.71	-3.94
2003-04-23	-32.69	-35.00	-3.43
2003-04-22	-31.92	-33.21	-1.91
2003-04-17	-32.30	-33.21	-1.35
2003-04-16	-31.53	-32.14	-0.90
2003-04-15	-31.53	-32.14	-0.90
2003-04-14	-32.30	-32.14	0.24
2003-04-11	-31.53	-32.14	-0.90
2003-04-10	-31.92	-32.14	-0.33
2003-04-09	-31.53	-32.14	-0.90
2003-04-08	-30.37	-32.14	-2.55
2003-04-07	-29.21	-32.14	-4.15
2003-04-04	-30.37	-31.07	-1.01
2003-04-03	-31.53	-31.07	0.67
2003-04-02	-31.14	-31.07	0.10
2003-04-01	-31.92	-31.07	1.24
2003-03-31	-31.53	-31.07	0.67
2003-03-28	-30.37	-31.07	-1.01
2003-03-27	-29.98	-31.07	-1.56
2003-03-26	-28.82	-30.00	-1.66
2003-03-25	-28.82	-30.00	-1.66
2003-03-24	-28.43	-30.36	-2.69
2003-03-21	-27.66	-29.64	-2.74
2003-03-20	-27.66	-28.93	-1.75
2003-03-19	-28.05	-28.57	-0.73
2003-03-18	-29.60	-32.14	-3.62
2003-03-17	-31.14	-32.14	-1.45
2003-03-14	-29.98	-32.14	-3.09
2003-03-13	-31.53	-32.14	-0.90
2003-03-12	-30.76	-32.14	-2.00
2003-03-11	-30.76	-32.14	-2.00
2003-03-10	-31.14	-32.14	-1.45
2003-03-07	-30.37	-32.14	-2.55
2003-03-06	-29.98	-32.14	-3.09
2003-03-05	-28.82	-32.14	-4.67
2003-03-04	-28.43	-32.14	-5.18
2003-03-03	-27.66	-32.14	-6.20
2003-02-28	-29.21	-32.14	-4.15
2003-02-27	-28.43	-34.64	-8.67
2003-02-26	-28.82	-34.64	-8.18
2003-02-25	-28.82	-35.71	-9.68
2003-02-24	-28.43	-35.71	-10.17
2003-02-21	-28.43	-36.07	-10.67
2003-02-20	-26.89	-36.43	-13.05
2003-02-19	-26.89	-35.00	-11.10
2003-02-18	-26.89	-32.14	-7.19
2003-02-17	-27.27	-35.71	-11.61
2003-02-14	-28.43	-35.71	-10.17
2003-02-13	-28.82	-33.57	-6.67
2003-02-12	-27.27	-33.57	-8.66
2003-02-11	-28.82	-33.57	-6.67
2003-02-10	-28.82	-33.57	-6.67
2003-02-07	-28.82	-32.14	-4.67
2003-02-06	-29.21	-30.71	-2.13
2003-02-05	-28.43	-30.71	-3.19
2003-02-04	-28.05	-30.71	-3.71
2003-01-30	-28.05	-30.71	-3.71
2003-01-29	-28.43	-30.71	-3.19
2003-01-28	-27.66	-30.71	-4.22
2003-01-27	-28.05	-31.07	-4.20
2003-01-24	-26.89	-31.07	-5.72
2003-01-23	-25.34	-30.36	-6.72
2003-01-22	-25.73	-30.36	-6.23
2003-01-21	-25.73	-31.43	-7.68
2003-01-20	-25.73	-31.43	-7.68
2003-01-17	-24.95	-30.00	-6.72
2003-01-16	-24.57	-29.29	-6.26
2003-01-15	-23.02	-28.57	-7.21
2003-01-14	-23.79	-17.86	7.79
2003-01-13	-23.41	-17.86	7.24
2003-01-10	-24.18	-17.86	8.34
2003-01-09	-24.57	-20.00	6.05
2003-01-08	-24.57	-19.64	6.53
2003-01-07	-24.95	-19.29	7.55
2003-01-06	-24.95	-18.93	8.03
2003-01-03	-25.34	-18.57	9.07
2003-01-02	-27.66	-17.86	13.55
2002-12-31	-27.27	-17.86	12.95
2002-12-30	-27.66	-16.79	15.03
2002-12-27	-26.50	-16.79	13.22
2002-12-24	-25.73	-15.00	14.44
2002-12-23	-25.34	-14.29	14.81
2002-12-20	-24.95	-15.00	13.26
2002-12-19	-25.73	-14.29	15.40
2002-12-18	-25.73	-14.29	15.40
2002-12-17	-24.18	-14.29	13.05
2002-12-16	-24.95	-12.50	16.59
2002-12-13	-24.18	-12.14	15.88
2002-12-12	-23.79	-17.86	7.79
2002-12-11	-23.79	-23.57	0.29
2002-12-10	-23.79	-23.57	0.29
2002-12-09	-23.02	-23.57	-0.72
2002-12-06	-22.25	-23.57	-1.71
2002-12-05	-22.25	-23.57	-1.71
2002-12-04	-22.63	-23.57	-1.21
2002-12-03	-20.31	-23.57	-4.09
2002-12-02	-20.70	-23.57	-3.62
2002-11-29	-21.47	-22.50	-1.31
2002-11-28	-21.47	-25.36	-4.95
2002-11-27	-22.63	-28.21	-7.22
2002-11-26	-22.25	-28.21	-7.68
2002-11-25	-21.47	-22.50	-1.31
2002-11-22	-21.86	-22.50	-0.82
2002-11-21	-22.63	-22.50	0.17
2002-11-20	-22.63	-22.50	0.17
2002-11-19	-23.02	-22.50	0.67
2002-11-18	-23.41	-22.50	1.18
2002-11-15	-23.41	-22.50	1.18
2002-11-14	-24.57	-22.50	2.74
2002-11-13	-25.73	-22.50	4.34
2002-11-12	-25.73	-22.50	4.34
2002-11-11	-26.11	-22.50	4.89
2002-11-08	-24.18	-22.50	2.22
2002-11-07	-23.79	-22.50	1.70
2002-11-06	-24.57	-22.50	2.74
2002-11-05	-24.95	-22.50	3.27
2002-11-04	-24.57	-22.50	2.74
2002-11-01	-27.27	-22.50	6.56
2002-10-31	-26.50	-22.50	5.44
2002-10-30	-25.49	-22.50	4.02
2002-10-29	-25.11	-22.50	3.49
2002-10-28	-23.59	-22.50	1.43
2002-10-25	-24.73	-22.50	2.97
2002-10-24	-23.97	-22.50	1.94
2002-10-23	-23.97	-22.50	1.94
2002-10-22	-25.87	-22.50	4.55
2002-10-21	-25.87	-22.50	4.55
2002-10-18	-25.49	-22.50	4.02
2002-10-17	-25.87	-22.50	4.55
2002-10-16	-26.64	-22.50	5.64
2002-10-15	-27.78	-20.71	9.78
2002-10-11	-30.44	-16.07	20.65
2002-10-10	-31.20	-16.07	21.98
2002-10-09	-30.44	-16.07	20.65
2002-10-08	-30.06	-16.07	19.99
2002-10-07	-30.82	-12.50	26.48
2002-10-04	-30.06	-14.29	22.55
2002-10-03	-30.44	-12.50	25.78
2002-10-02	-28.92	-12.50	23.09
2002-09-30	-29.68	-11.79	25.44
2002-09-27	-28.16	-16.79	15.83
2002-09-26	-28.16	-26.43	2.40
2002-09-25	-29.30	-34.29	-7.06
2002-09-24	-28.54	-39.29	-15.04
2002-09-23	-28.16	-45.00	-23.45
2002-09-20	-27.78	-47.86	-27.80
2002-09-19	-26.64	-47.86	-28.93
2002-09-18	-27.02	-47.86	-28.56
2002-09-17	-24.73	-47.86	-30.72
2002-09-16	-26.26	-47.86	-29.29
2002-09-13	-25.49	-47.86	-30.01
2002-09-12	-23.21	-47.86	-32.09
2002-09-11	-23.97	-47.86	-31.41
2002-09-10	-23.59	-47.86	-31.76
2002-09-09	-24.73	-47.86	-30.72
2002-09-06	-24.73	-47.86	-30.72
2002-09-05	-24.73	-47.86	-30.72
2002-09-04	-23.97	-47.86	-31.41
2002-09-03	-24.35	-47.86	-31.07
2002-09-02	-23.59	-47.86	-31.76
2002-08-30	-22.07	-47.86	-33.09
2002-08-29	-22.07	-47.86	-33.09
2002-08-28	-22.07	-47.86	-33.09
2002-08-27	-21.31	-47.86	-33.73
2002-08-26	-20.93	-47.86	-34.05
2002-08-23	-20.55	-47.86	-34.37
2002-08-22	-19.79	-47.86	-34.99
2002-08-21	-19.79	-47.86	-34.99
2002-08-20	-20.17	-47.86	-34.68
2002-08-19	-21.31	-47.86	-33.73
2002-08-16	-21.31	-47.86	-33.73
2002-08-15	-21.69	-47.86	-33.41
2002-08-14	-23.59	-47.86	-31.76
2002-08-13	-22.07	-47.86	-33.09
2002-08-12	-23.97	-47.86	-31.41
2002-08-09	-22.83	-47.86	-32.43
2002-08-08	-23.97	-47.86	-31.41
2002-08-07	-23.21	-47.86	-32.09
2002-08-06	-25.49	-47.86	-30.01
2002-08-05	-24.35	-47.86	-31.07
2002-08-02	-23.59	-47.86	-31.76
2002-08-01	-22.07	-46.43	-31.25
2002-07-31	-21.31	-38.57	-21.93
2002-07-30	-22.07	-32.14	-12.92
2002-07-29	-23.97	-32.14	-10.74
2002-07-26	-25.11	-32.14	-9.39
2002-07-25	-23.97	-28.57	-6.05
2002-07-24	-23.21	-28.57	-6.98
2002-07-23	-20.93	-28.57	-9.66
2002-07-22	-22.45	-28.57	-7.89
2002-07-19	-20.55	-28.57	-10.09
2002-07-18	-19.79	-28.57	-10.94
2002-07-17	-20.93	-28.57	-9.66
2002-07-16	-19.79	-28.57	-10.94
2002-07-15	-18.65	-28.57	-12.19
2002-07-12	-18.27	-28.57	-12.60
2002-07-11	-19.03	-28.57	-11.78
2002-07-10	-17.13	-24.64	-9.06
2002-07-09	-16.75	-24.64	-9.48
2002-07-08	-17.51	-24.64	-8.64
2002-07-05	-16.75	-24.64	-9.48
2002-07-04	-17.51	-24.64	-8.64
2002-07-03	-18.65	-24.64	-7.36
2002-07-02	-19.41	-10.71	10.79
2002-06-28	-18.65	-10.71	9.76
2002-06-27	-19.79	-10.71	11.32
2002-06-26	-20.55	-10.71	12.38
2002-06-25	-18.65	-10.71	9.76
2002-06-24	-18.27	-10.71	9.25
2002-06-21	-19.03	-10.71	10.27
2002-06-20	-17.51	-10.71	8.24
2002-06-19	-17.89	-10.71	8.74
2002-06-18	-16.75	-10.71	7.25
2002-06-17	-16.75	-10.71	7.25
2002-06-14	-15.61	-10.71	5.80
2002-06-13	-14.47	-7.14	8.57
2002-06-12	-14.09	-7.14	8.09
2002-06-11	-14.47	-3.57	12.74
2002-06-10	-13.71	-13.57	0.16
2002-06-07	-13.71	-25.00	-13.08
2002-06-06	-12.95	-35.36	-25.74
2002-06-05	-12.95	-35.71	-26.15
2002-06-04	-12.95	-35.71	-26.15
2002-06-03	-13.33	-36.07	-26.24
2002-05-31	-12.95	-37.50	-28.20
2002-05-30	-12.95	-36.79	-27.38
2002-05-29	-12.57	-32.14	-22.39
2002-05-28	-11.81	-33.57	-24.68
2002-05-27	-11.05	-31.07	-22.51
2002-05-24	-11.05	-37.50	-29.74
2002-05-23	-11.43	-37.50	-29.43
2002-05-22	-9.91	-36.79	-29.83
2002-05-21	-10.29	-36.79	-29.54
2002-05-17	-8.39	-36.79	-31.00
2002-05-16	-9.53	-37.50	-30.92
2002-05-15	-9.15	-38.93	-32.78
2002-05-14	-10.67	-37.50	-30.03
2002-05-13	-10.29	-38.93	-31.92
2002-05-10	-11.05	-41.07	-33.75
2002-05-09	-10.67	-39.29	-32.03
2002-05-08	-10.67	-38.57	-31.23
2002-05-07	-9.91	-50.36	-44.90
2002-05-06	-10.67	-50.71	-44.83
2002-05-03	-10.29	-52.86	-47.45
2002-05-02	-10.29	-52.14	-46.65
2002-04-30	-12.57	-52.86	-46.08
2002-04-29	-13.33	-42.86	-34.07
2002-04-26	-13.33	-39.29	-29.95
2002-04-25	-13.33	-37.50	-27.89
2002-04-24	-12.96	-39.29	-30.25
2002-04-23	-13.71	-50.00	-42.06
2002-04-22	-15.21	-51.79	-43.14
2002-04-19	-14.46	-51.79	-43.64
2002-04-18	-14.46	-55.36	-47.81
2002-04-17	-15.21	-56.07	-48.19
2002-04-16	-17.83	-56.07	-46.54
2002-04-15	-18.21	-53.57	-43.24
2002-04-12	-18.58	-51.79	-40.78
2002-04-11	-18.21	-51.79	-41.05
2002-04-10	-18.96	-51.79	-40.51
2002-04-09	-18.21	-51.79	-41.05
2002-04-08	-18.58	-51.79	-40.78
2002-04-04	-17.83	-50.71	-40.02
2002-04-03	-17.46	-50.71	-40.29
2002-04-02	-17.08	-48.93	-38.41
2002-03-28	-15.96	-51.79	-42.63
2002-03-27	-16.33	-51.43	-41.95
2002-03-26	-17.83	-51.43	-40.89
2002-03-25	-17.46	-51.43	-41.16
2002-03-22	-17.46	-51.43	-41.16
2002-03-21	-17.46	-53.21	-43.32
2002-03-20	-16.33	-52.14	-42.80
2002-03-19	-15.21	-51.79	-43.14
2002-03-18	-15.21	-51.79	-43.14
2002-03-15	-15.58	-56.79	-48.81
2002-03-14	-14.83	-58.93	-51.78
2002-03-13	-15.58	-58.93	-51.35
2002-03-12	-14.83	-60.71	-53.87
2002-03-11	-14.83	-60.71	-53.87
2002-03-08	-15.58	-58.93	-51.35
2002-03-07	-15.58	-57.14	-49.23
2002-03-06	-17.08	-57.86	-49.17
2002-03-05	-17.08	-55.71	-46.59
2002-03-04	-19.33	-58.57	-48.64
2002-03-01	-21.21	-58.93	-47.87
2002-02-28	-20.83	-58.93	-48.12
2002-02-27	-19.33	-58.93	-49.08
2002-02-26	-20.08	-60.71	-50.84
2002-02-25	-20.83	-57.86	-46.77
2002-02-22	-19.71	-57.86	-47.51
2002-02-21	-18.21	-60.36	-51.53
2002-02-20	-18.96	-60.36	-51.08
2002-02-19	-18.21	-59.64	-50.66
2002-02-18	-17.08	-59.64	-51.33
2002-02-15	-17.46	-57.86	-48.94
2002-02-11	-18.21	-57.86	-48.48
2002-02-08	-20.46	-57.86	-47.02
2002-02-07	-21.21	-58.93	-47.87
2002-02-06	-20.08	-59.64	-49.50
2002-02-05	-19.71	-58.21	-47.96
2002-02-04	-18.96	-58.57	-48.88
2002-02-01	-18.96	-57.14	-47.12
2002-01-31	-19.33	-51.07	-39.34
2002-01-30	-18.58	-55.36	-45.17
2002-01-29	-16.71	-52.50	-42.97
2002-01-28	-18.58	-52.50	-41.66
2002-01-25	-18.58	-52.50	-41.66
2002-01-24	-18.96	-52.50	-41.39
2002-01-23	-18.96	-52.50	-41.39
2002-01-22	-18.58	-53.21	-42.54
2002-01-21	-17.08	-50.71	-40.56
2002-01-18	-17.46	-50.00	-39.42
2002-01-17	-16.71	-50.00	-39.97
2002-01-16	-17.46	-51.07	-40.72
2002-01-15	-16.71	-51.07	-41.26
2002-01-14	-15.21	-48.57	-39.35
2002-01-11	-15.96	-44.64	-34.13
2002-01-10	-15.21	-47.14	-37.66
2002-01-09	-13.71	-48.21	-39.99
2002-01-08	-11.83	-46.07	-38.84
2002-01-07	-10.70	-51.07	-45.21
2002-01-04	-11.45	-54.29	-48.37
2002-01-03	-14.08	-57.14	-50.12
2002-01-02	-14.46	-54.29	-46.56
2001-12-31	-14.08	-57.86	-50.95
2001-12-28	-14.08	-53.57	-45.96
2001-12-27	-14.08	-51.07	-43.05
2001-12-24	-15.58	-46.43	-36.54
2001-12-21	-15.58	-46.43	-36.54
2001-12-20	-12.96	-46.43	-38.46
2001-12-19	-13.33	-42.86	-34.07
2001-12-18	-13.33	-41.07	-32.01
2001-12-17	-13.71	-41.07	-31.71
2001-12-14	-13.33	-41.07	-32.01
2001-12-13	-12.96	-41.07	-32.30
2001-12-12	-10.70	-41.07	-34.01
2001-12-11	-11.45	-41.07	-33.45
2001-12-10	-11.08	-41.07	-33.73
2001-12-07	-10.70	-41.07	-34.01
2001-12-06	-11.83	-41.07	-33.16
2001-12-05	-11.83	-41.07	-33.16
2001-12-04	-14.08	-41.07	-31.41
2001-12-03	-15.96	-41.07	-29.88
2001-11-30	-14.83	-40.00	-29.55
2001-11-29	-16.33	-40.00	-28.29
2001-11-28	-16.71	-43.57	-32.25
2001-11-27	-15.58	-51.43	-42.46
2001-11-26	-14.46	-56.79	-49.48
2001-11-23	-14.46	-58.93	-51.99
2001-11-22	-15.21	-58.93	-51.56
2001-11-21	-15.58	-58.93	-51.35
2001-11-20	-15.21	-60.71	-53.67
2001-11-19	-14.46	-60.71	-54.08
2001-11-16	-15.21	-60.71	-53.67
2001-11-15	-15.58	-60.71	-53.46
2001-11-14	-17.46	-60.71	-52.41
2001-11-13	-19.33	-63.93	-55.28
2001-11-12	-20.46	-63.93	-54.65
2001-11-09	-20.46	-63.93	-54.65
2001-11-08	-20.46	-63.93	-54.65
2001-11-07	-22.71	-63.93	-53.33
2001-11-06	-21.96	-63.93	-53.78
2001-11-05	-21.58	-63.93	-54.00
2001-11-02	-23.46	-63.93	-52.87
2001-11-01	-23.46	-63.57	-52.41
2001-10-31	-24.21	-63.57	-51.93
2001-10-30	-24.44	-63.57	-51.79
2001-10-29	-23.33	-63.57	-52.49
2001-10-26	-21.86	-63.57	-53.38
2001-10-24	-23.33	-63.57	-52.49
2001-10-23	-22.96	-63.57	-52.71
2001-10-22	-26.65	-61.43	-47.42
2001-10-19	-25.91	-61.43	-47.94
2001-10-18	-25.54	-61.43	-48.20
2001-10-17	-22.59	-61.43	-50.17
2001-10-16	-24.07	-61.43	-49.20
2001-10-15	-23.70	-61.43	-49.45
2001-10-12	-22.96	-61.43	-49.93
2001-10-11	-21.12	-61.43	-51.10
2001-10-10	-22.96	-61.07	-49.47
2001-10-09	-22.22	-59.64	-48.11
2001-10-08	-25.17	-57.14	-42.72
2001-10-05	-22.96	-55.00	-41.59
2001-10-04	-22.96	-53.21	-39.27
2001-10-03	-25.91	-53.21	-36.85
2001-09-28	-25.54	-53.21	-37.16
2001-09-27	-28.12	-52.86	-34.41
2001-09-26	-29.60	-52.86	-33.04
2001-09-25	-31.07	-52.86	-31.61
2001-09-24	-30.70	-50.00	-27.85
2001-09-21	-33.28	-48.21	-22.38
2001-09-20	-30.33	-48.21	-25.67
2001-09-19	-28.12	-48.21	-27.95
2001-09-18	-30.33	-46.43	-23.10
2001-09-17	-29.97	-46.43	-23.51
2001-09-14	-27.75	-46.43	-25.85
2001-09-13	-27.75	-46.43	-25.85
2001-09-12	-28.86	-46.43	-24.70
2001-09-11	-21.86	-45.71	-30.53
2001-09-10	-22.22	-47.50	-32.50
2001-09-07	-22.22	-47.50	-32.50
2001-09-06	-19.64	-47.50	-34.67
2001-09-05	-18.17	-47.50	-35.84
2001-09-04	-16.33	-47.50	-37.26
2001-09-03	-17.80	-47.50	-36.13
2001-08-31	-17.06	-47.50	-36.70
2001-08-30	-14.85	-47.14	-37.92
2001-08-29	-15.96	-44.64	-34.13
2001-08-28	-15.22	-41.07	-30.49
2001-08-27	-15.96	-40.00	-28.61
2001-08-24	-16.70	-40.00	-27.97
2001-08-23	-15.22	-40.00	-29.23
2001-08-22	-16.33	-40.00	-28.29
2001-08-21	-14.85	-40.00	-29.53
2001-08-20	-14.48	-40.00	-29.84
2001-08-17	-12.27	-40.00	-31.61
2001-08-16	-11.90	-40.00	-31.89
2001-08-15	-9.69	-40.00	-33.56
2001-08-14	-10.80	-40.00	-32.74
2001-08-13	-13.01	-38.57	-29.38
2001-08-10	-12.27	-35.71	-26.72
2001-08-09	-12.64	-35.71	-26.41
2001-08-08	-11.17	-35.71	-27.63
2001-08-07	-10.43	-35.71	-28.23
2001-08-06	-9.32	-35.71	-29.10
2001-08-03	-8.59	-35.71	-29.68
2001-08-02	-7.48	-35.71	-30.52
2001-08-01	-7.11	-35.71	-30.79
2001-07-31	-8.59	-35.71	-29.68
2001-07-30	-9.69	-35.71	-28.81
2001-07-27	-9.69	-35.71	-28.81
2001-07-26	-10.43	-38.57	-31.42
2001-07-24	-9.32	-38.57	-32.26
2001-07-23	-8.95	-35.71	-29.39
2001-07-20	-8.95	-35.71	-29.39
2001-07-19	-8.59	-35.71	-29.68
2001-07-18	-7.48	-35.36	-30.13
2001-07-17	-7.11	-35.36	-30.41
2001-07-16	-6.37	-32.14	-27.52
2001-07-13	-6.01	-25.00	-20.21
2001-07-12	-5.64	-25.00	-20.52
2001-07-11	-6.74	-25.00	-19.58
2001-07-10	-5.27	-22.86	-18.57
2001-07-09	-5.64	-22.86	-18.25
2001-07-05	-3.43	-22.86	-20.12
2001-07-04	-2.32	-22.86	-21.02
2001-07-03	-2.32	-22.86	-21.02
2001-06-29	-2.69	-22.86	-20.73
2001-06-28	-4.53	-21.07	-17.32
2001-06-27	-3.06	-21.07	-18.58
2001-06-26	-3.43	-21.07	-18.27
2001-06-22	-1.95	-21.07	-19.50
2001-06-21	-1.58	-21.07	-19.80
2001-06-20	-3.79	-21.43	-18.33
2001-06-19	-2.32	-21.43	-19.56
2001-06-18	-3.79	-18.57	-15.36
2001-06-15	-2.69	-21.07	-18.89
2001-06-14	-1.58	-21.07	-19.80
2001-06-13	1.00	-22.50	-23.27
2001-06-12	0.63	-23.21	-23.69
2001-06-11	1.37	-23.21	-24.25
2001-06-08	2.47	-19.64	-21.58
2001-06-07	1.73	-19.64	-21.01
2001-06-06	0.63	-24.64	-25.11
2001-06-05	-0.11	-25.00	-24.92
2001-06-04	-1.95	-25.00	-23.51
2001-06-01	-1.95	-25.00	-23.51
2001-05-31	-2.32	-21.43	-19.56
2001-05-30	-0.48	-21.43	-21.05
2001-05-29	1.00	-21.43	-22.20
2001-05-28	1.73	-21.43	-22.77
2001-05-25	2.10	-21.43	-23.05
2001-05-24	2.47	-21.43	-23.32
2001-05-23	2.47	-26.79	-28.55
2001-05-22	2.84	-33.93	-35.75
2001-05-21	1.73	-33.93	-35.06
2001-05-18	0.26	-35.71	-35.88
2001-05-17	1.00	-35.71	-36.35
2001-05-16	-0.85	-35.71	-35.17
2001-05-15	-1.21	-35.71	-34.92
2001-05-14	-1.95	-34.29	-32.98
2001-05-11	0.63	-31.43	-31.86
2001-05-10	0.63	-37.14	-37.54
2001-05-09	0.26	-37.14	-37.31
2001-05-08	-0.11	-37.50	-37.43
2001-05-07	1.00	-37.86	-38.47
2001-05-04	-0.85	-38.21	-37.69
2001-05-03	1.00	-34.29	-34.93
2001-05-02	1.73	-33.93	-35.06
2001-04-27	-0.85	-32.14	-31.56
2001-04-26	-1.58	-32.14	-31.05
2001-04-25	-2.03	-30.36	-28.92
2001-04-24	-2.39	-28.57	-26.82
2001-04-23	-1.66	-28.57	-27.36
2001-04-20	-0.93	-27.50	-26.82
2001-04-19	-0.20	-27.50	-27.35
2001-04-18	-4.57	-28.57	-25.15
2001-04-17	-6.76	-28.57	-23.39
2001-04-12	-4.21	-28.57	-25.43
2001-04-11	-6.40	-30.36	-25.60
2001-04-10	-9.67	-26.79	-18.94
2001-04-09	-9.67	-25.00	-16.97
2001-04-06	-8.22	-21.43	-14.39
2001-04-04	-10.40	-19.29	-9.91
2001-04-03	-7.12	-19.29	-13.09
2001-04-02	-6.03	-17.86	-12.58
2001-03-30	-6.03	-17.86	-12.58
2001-03-29	-6.40	-17.86	-12.24
2001-03-28	-4.94	-17.86	-13.59
2001-03-27	-6.40	-19.64	-14.15
2001-03-26	-3.85	-25.00	-22.00
2001-03-23	-6.76	-25.00	-19.56
2001-03-22	-6.76	-25.00	-19.56
2001-03-21	-2.75	-7.14	-4.51
2001-03-20	-2.39	-7.14	-4.87
2001-03-19	-0.57	-7.14	-6.61
2001-03-16	-0.20	-7.14	-6.95
2001-03-15	-0.20	-7.14	-6.95
2001-03-14	-1.30	-7.14	-5.92
2001-03-13	-0.57	-7.14	-6.61
2001-03-12	1.25	-7.14	-8.29
2001-03-09	4.17	-7.14	-10.86
2001-03-08	4.17	-7.14	-10.86
2001-03-07	3.80	-7.14	-10.54
2001-03-06	4.89	-7.14	-11.48
2001-03-05	3.80	-7.14	-10.54
2001-03-02	3.07	-7.14	-9.91
2001-03-01	5.26	-7.14	-11.78
2001-02-28	8.54	-7.14	-14.45
2001-02-27	8.54	0.00	-7.87
2001-02-26	11.09	0.00	-9.98
2001-02-23	11.45	-3.57	-13.48
2001-02-22	10.72	3.57	-6.46
2001-02-21	12.54	3.57	-7.97
2001-02-20	14.00	3.57	-9.15
2001-02-19	13.64	3.57	-8.86
2001-02-16	14.36	3.57	-9.44
2001-02-15	15.46	5.36	-8.75
2001-02-14	15.82	5.36	-9.03
2001-02-13	16.19	8.93	-6.25
2001-02-12	14.36	7.14	-6.31
2001-02-09	16.19	5.36	-9.32
2001-02-08	16.19	5.36	-9.32
2001-02-07	17.28	5.36	-10.16
2001-02-06	15.82	3.57	-10.58
2001-02-05	15.82	3.57	-10.58
2001-02-02	17.64	0.00	-15.00
2001-02-01	17.64	1.79	-13.48
2001-01-31	16.91	1.79	-12.94
2001-01-30	16.19	-1.79	-15.47
2001-01-29	17.64	-3.57	-18.03
2001-01-23	16.91	-5.36	-19.05
2001-01-22	16.91	-5.36	-19.05
2001-01-19	16.19	-8.93	-21.62
2001-01-18	12.91	-12.50	-22.50
2001-01-17	11.45	-14.29	-23.09
2001-01-16	12.18	-14.29	-23.59
2001-01-15	11.45	-17.86	-26.30
2001-01-12	11.45	-21.43	-29.50
2001-01-11	9.99	-21.43	-28.57
2001-01-10	12.54	-21.43	-30.19
2001-01-09	12.91	-21.43	-30.41
2001-01-08	12.18	-23.93	-32.19
2001-01-05	12.91	-24.29	-32.94
2001-01-04	11.09	-24.29	-31.84
2001-01-03	7.08	-24.29	-29.29
2001-01-02	8.90	-24.29	-30.47
2000-12-29	10.72	-24.29	-31.62
2000-12-28	8.54	-17.86	-24.32
2000-12-27	8.17	-14.29	-20.76
2000-12-22	8.17	-14.29	-20.76
2000-12-21	7.44	-14.29	-20.22
2000-12-20	9.63	-14.29	-21.81
2000-12-19	11.45	-14.29	-23.09
2000-12-18	10.36	-14.29	-22.33
2000-12-15	9.63	-12.86	-20.51
2000-12-14	14.00	-12.86	-23.56
2000-12-13	14.36	-12.50	-23.49
2000-12-12	12.18	-13.57	-22.95
2000-12-11	12.54	-14.29	-23.84
2000-12-08	11.45	-14.29	-23.09
2000-12-07	9.99	-14.29	-22.07
2000-12-06	11.09	-13.57	-22.20
2000-12-05	6.35	-14.29	-19.40
2000-12-04	6.35	-14.29	-19.40
2000-12-01	6.35	-14.29	-19.40
2000-11-30	3.07	-14.29	-16.84
2000-11-29	3.80	-14.29	-17.43
2000-11-28	6.72	-14.29	-19.68
2000-11-27	7.44	-13.57	-19.56
2000-11-24	5.62	-13.57	-18.17
2000-11-23	7.08	-12.50	-18.29
2000-11-22	8.17	-13.21	-19.77
2000-11-21	11.09	-12.50	-21.23
2000-11-20	12.18	-12.50	-22.00
2000-11-17	11.09	-12.50	-21.23
2000-11-16	11.82	-12.50	-21.75
2000-11-15	10.36	-13.57	-21.68
2000-11-14	11.09	-12.86	-21.55
2000-11-13	8.54	-14.29	-21.03
2000-11-10	12.18	-12.50	-22.00
2000-11-09	13.64	-11.43	-22.06
2000-11-08	14.00	-11.43	-22.31
2000-11-07	15.46	-14.29	-25.76
2000-11-06	14.36	-14.29	-25.05
2000-11-03	14.73	-14.29	-25.29
2000-11-02	12.18	-14.29	-23.59
2000-11-01	12.54	-16.07	-25.43
2000-10-31	9.63	-17.86	-25.07
2000-10-30	8.25	-19.64	-25.76
2000-10-27	8.96	-21.43	-27.89
2000-10-26	10.04	-21.43	-28.60
2000-10-25	9.68	-21.43	-28.37
2000-10-24	8.61	-21.43	-27.65
2000-10-23	10.04	-17.86	-25.35
2000-10-20	10.04	-17.86	-25.35
2000-10-19	4.65	-21.43	-24.92
2000-10-18	5.73	-18.57	-22.98
2000-10-17	8.61	-19.29	-25.68
2000-10-16	9.32	-13.57	-20.94
2000-10-13	7.17	-10.71	-16.69
2000-10-12	10.04	-8.93	-17.24
2000-10-11	10.40	-7.14	-15.89
2000-10-10	13.64	-7.14	-18.29
2000-10-09	14.36	-7.14	-18.80
2000-10-05	17.96	1.79	-13.71
2000-10-04	15.80	-5.36	-18.27
2000-10-03	14.00	0.00	-12.28
2000-09-29	14.36	-3.57	-15.68
2000-09-28	12.92	-3.57	-14.61
2000-09-27	12.92	-3.57	-14.61
2000-09-26	11.48	-3.57	-13.50
2000-09-25	12.20	-3.57	-14.06
2000-09-22	7.17	-3.57	-10.02
2000-09-21	10.76	-10.71	-19.39
2000-09-20	14.00	-5.36	-16.98
2000-09-19	14.72	-5.36	-17.50
2000-09-18	14.00	-5.36	-16.98
2000-09-15	18.67	-5.36	-20.25
2000-09-14	19.75	-1.79	-17.99
2000-09-12	21.19	-1.79	-18.96
2000-09-11	24.07	5.36	-15.08
2000-09-08	25.87	5.36	-16.29
2000-09-07	26.59	7.14	-15.36
2000-09-06	28.02	7.14	-16.31
2000-09-05	28.38	8.93	-15.15
2000-09-04	28.38	10.71	-13.76
2000-09-01	25.51	12.50	-10.36
2000-08-31	24.79	12.50	-9.85
2000-08-30	24.43	14.29	-8.15
2000-08-29	25.15	7.14	-14.39
2000-08-28	24.07	7.14	-13.64
2000-08-25	25.87	7.14	-14.88
2000-08-24	25.87	7.14	-14.88
2000-08-23	26.23	14.29	-9.46
2000-08-22	28.02	14.29	-10.73
2000-08-21	27.31	17.86	-7.42
2000-08-18	26.23	8.93	-13.70
2000-08-17	27.67	7.14	-16.08
2000-08-16	28.74	0.00	-22.33
2000-08-15	27.31	10.71	-13.03
2000-08-14	23.71	10.71	-10.50
2000-08-11	25.15	10.71	-11.53
2000-08-10	25.15	10.71	-11.53
2000-08-09	24.07	14.29	-7.89
2000-08-08	25.15	17.86	-5.83
2000-08-07	27.67	7.14	-16.08
2000-08-04	25.87	5.36	-16.29
2000-08-03	24.43	-3.57	-22.50
2000-08-02	24.79	21.43	-2.69
2000-08-01	23.35	19.64	-3.01
2000-07-31	21.55	19.64	-1.57
2000-07-28	23.35	25.00	1.34
2000-07-27	25.87	0.00	-20.55
2000-07-26	26.59	0.00	-21.00
2000-07-25	25.15	0.00	-20.09
2000-07-24	27.31	0.00	-21.45
2000-07-21	28.74	0.00	-22.33
2000-07-20	27.31	0.00	-21.45
2000-07-19	27.31	-3.57	-24.25
2000-07-18	25.15	-3.57	-22.95
2000-07-17	28.74	-3.57	-25.10
2000-07-14	26.59	-3.57	-23.82
2000-07-13	25.87	-3.57	-23.39
2000-07-12	26.95	-3.57	-24.04
2000-07-11	24.79	-7.14	-25.59
2000-07-10	24.07	-1.79	-20.84
2000-07-07	21.19	0.00	-17.49
2000-07-06	19.75	0.00	-16.50
2000-07-05	18.67	0.00	-15.74
2000-07-04	16.88	0.00	-14.44
2000-07-03	16.52	-7.14	-20.31
2000-06-30	17.24	-8.93	-22.32
2000-06-29	16.88	-3.57	-17.50
2000-06-28	18.67	0.00	-15.74
2000-06-27	16.88	0.00	-14.44
2000-06-26	15.44	3.57	-10.28
2000-06-23	13.64	3.57	-8.86
2000-06-22	15.08	3.57	-10.00
2000-06-21	17.60	-3.57	-18.00
2000-06-20	15.44	-3.57	-16.47
2000-06-19	17.60	-3.57	-18.00
2000-06-16	18.67	-3.57	-18.75
2000-06-15	16.16	-10.71	-23.13
2000-06-14	14.36	-7.14	-18.80
2000-06-13	13.28	-3.57	-14.88
2000-06-12	15.80	-3.57	-16.73
2000-06-09	16.16	3.57	-10.84
2000-06-08	14.36	-3.57	-15.68
2000-06-07	14.36	0.00	-12.56
2000-06-05	14.36	-3.57	-15.68
2000-06-02	9.68	0.00	-8.83
2000-06-01	7.89	-3.57	-10.62
2000-05-31	7.17	-3.57	-10.02
2000-05-30	0.69	3.57	2.86
2000-05-29	0.69	3.57	2.86
2000-05-26	-0.74	3.57	4.35
2000-05-25	0.69	3.57	2.86
2000-05-24	0.69	3.57	2.86
2000-05-23	2.85	3.57	0.70
2000-05-22	2.49	3.57	1.05
2000-05-19	5.01	7.14	2.03
2000-05-18	3.57	1.79	-1.72
2000-05-17	6.45	1.79	-4.38
2000-05-16	8.96	7.14	-1.67
2000-05-15	6.81	17.86	10.35
2000-05-12	8.61	21.43	11.81
2000-05-10	3.57	21.43	17.24
2000-05-09	6.09	21.43	14.46
2000-05-08	7.17	21.43	13.31
2000-05-05	9.68	21.43	10.71
2000-05-04	9.68	21.43	10.71
2000-05-03	11.48	21.43	8.92
2000-05-02	13.64	21.43	6.85
2000-04-28	11.48	21.43	8.92
2000-04-27	9.32	14.29	4.54
2000-04-26	9.25	14.29	4.61
2000-04-25	10.68	14.29	3.26
2000-04-20	10.32	14.29	3.59
2000-04-19	10.68	28.57	16.17
2000-04-18	9.61	32.14	20.56
2000-04-17	6.05	39.29	31.34
2000-04-14	15.66	42.86	23.52
2000-04-13	17.08	42.86	22.01
2000-04-12	19.22	44.64	21.33
2000-04-11	18.86	42.86	20.19
2000-04-10	20.28	57.14	30.64
2000-04-07	21.00	42.86	18.07
2000-04-06	17.44	41.07	20.12
2000-04-05	17.79	60.71	36.44
2000-04-03	21.71	60.71	32.05
2000-03-31	24.20	60.71	29.40
2000-03-30	25.98	60.71	27.57
2000-03-29	29.54	46.43	13.04
2000-03-28	30.96	46.43	11.81
2000-03-27	30.60	57.14	20.32
2000-03-24	26.33	50.00	18.73
2000-03-23	26.33	58.93	25.80
2000-03-22	24.56	58.93	27.60
2000-03-21	21.71	50.00	23.25
2000-03-20	22.06	60.71	31.66
2000-03-17	21.71	53.57	26.18
2000-03-16	16.73	41.07	20.86
2000-03-15	19.57	53.57	28.43
2000-03-14	20.64	53.57	27.30
2000-03-13	22.06	60.71	31.66
2000-03-10	25.62	71.43	36.46
2000-03-09	25.98	103.57	61.59
2000-03-08	28.11	121.43	72.84
2000-03-07	26.69	82.14	43.77
2000-03-06	25.98	82.14	44.58
2000-03-03	22.42	85.71	51.70
2000-03-02	19.57	67.86	40.38
2000-03-01	18.86	76.79	48.73
2000-02-29	21.35	75.00	44.21
2000-02-28	18.86	71.43	44.23
2000-02-25	22.06	121.43	81.40
2000-02-24	21.00	178.57	130.23
2000-02-23	16.01	103.57	75.47
2000-02-22	14.95	96.43	70.89
2000-02-21	16.01	85.71	60.08
2000-02-18	17.08	78.57	52.52
2000-02-17	20.28	85.71	54.40
2000-02-16	21.00	92.86	59.39
2000-02-15	18.51	75.00	47.67
2000-02-14	22.06	85.71	52.14
2000-02-11	25.27	85.71	48.25
2000-02-10	19.22	71.43	43.80
2000-02-09	19.57	92.86	61.29
2000-02-08	14.95	92.86	67.78
2000-02-03	13.17	96.43	73.57
2000-02-02	12.81	82.14	61.46
2000-02-01	10.68	71.43	54.89
2000-01-31	10.68	100.00	80.71
2000-01-28	14.95	92.86	67.78
2000-01-27	12.81	58.93	40.88
2000-01-26	9.61	58.93	45.00
2000-01-25	7.12	46.43	36.70
2000-01-24	7.47	30.36	21.29
2000-01-21	6.76	19.64	12.07
2000-01-20	7.47	10.71	3.02
2000-01-19	7.83	14.29	5.99
2000-01-18	12.10	7.14	-4.42
2000-01-17	10.68	7.14	-3.19
2000-01-14	9.96	7.14	-2.57
2000-01-13	10.68	7.14	-3.19
2000-01-12	11.39	14.29	2.60
2000-01-11	12.46	14.29	1.63
2000-01-10	12.10	10.71	-1.24
2000-01-07	9.25	7.14	-1.93
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	7.14	-4.72
2000-01-04	21.00	14.29	-5.55
2000-01-03	22.78	7.14	-12.73
1999-12-30	19.57	7.14	-10.40
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	-3.57	-15.85
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	-10.71	-19.07
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	3.57	-10.73
1999-12-10	16.01	5.36	-9.19
1999-12-09	16.37	7.14	-7.93
1999-12-08	13.52	5.36	-7.19
1999-12-07	14.23	3.57	-9.33
1999-12-06	14.23	3.57	-9.33
1999-12-03	12.81	3.57	-8.19
1999-12-02	10.68	3.57	-6.42
1999-12-01	9.96	3.57	-5.81
1999-11-30	8.54	3.57	-4.58
1999-11-29	9.96	3.57	-5.81
1999-11-26	8.90	1.79	-6.53
1999-11-25	6.41	1.79	-4.34
1999-11-24	8.90	1.79	-6.53
1999-11-23	8.90	1.79	-6.53
1999-11-22	8.19	3.57	-4.26
1999-11-19	7.12	3.57	-3.31
1999-11-18	3.91	7.14	3.11
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---