Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1626 Jia Yao Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1626 %	Stock 1626 rel. %
2025-10-06	70.06	247.84	104.54
2025-10-03	71.29	223.08	88.62
2025-10-02	72.40	234.22	93.86
2025-09-30	69.69	232.98	96.23
2025-09-29	67.96	225.56	93.83
2025-09-26	65.12	216.89	91.91
2025-09-25	67.34	216.89	89.37
2025-09-24	67.59	220.61	91.30
2025-09-23	65.25	226.79	97.76
2025-09-22	66.23	218.13	91.38
2025-09-19	67.71	230.51	97.07
2025-09-18	67.59	235.46	100.17
2025-09-17	69.69	232.98	96.23
2025-09-16	66.85	232.98	99.57
2025-09-15	66.97	234.22	100.16
2025-09-12	66.48	255.27	113.40
2025-09-11	64.75	256.50	116.39
2025-09-10	65.25	239.17	105.25
2025-09-09	63.64	252.79	115.58
2025-09-08	61.55	236.70	108.42
2025-09-05	60.19	232.98	107.87
2025-09-04	57.97	228.03	107.65
2025-09-03	59.70	215.65	97.66
2025-09-02	60.56	214.42	95.82
2025-09-01	61.30	245.36	114.11
2025-08-29	57.97	249.08	120.97
2025-08-28	57.23	244.12	118.87
2025-08-27	58.46	246.60	118.72
2025-08-26	60.44	249.08	117.58
2025-08-25	62.53	242.89	110.96
2025-08-22	59.33	242.89	115.21
2025-08-21	57.97	235.46	112.35
2025-08-20	58.22	246.60	119.07
2025-08-19	57.97	236.70	113.14
2025-08-18	58.22	240.41	115.15
2025-08-15	59.08	245.36	117.10
2025-08-14	60.44	254.03	120.66
2025-08-13	60.81	250.31	117.85
2025-08-12	57.11	254.03	125.34
2025-08-11	56.61	249.08	122.89
2025-08-08	56.49	255.27	127.02
2025-08-07	57.60	256.50	126.21
2025-08-06	56.74	247.84	121.92
2025-08-05	56.37	250.31	124.03
2025-08-04	55.38	242.89	120.67
2025-08-01	54.02	241.65	121.81
2025-07-31	55.75	235.46	115.38
2025-07-30	58.22	251.55	122.19
2025-07-29	60.44	234.22	108.32
2025-07-28	60.68	246.60	115.70
2025-07-25	59.57	261.45	126.51
2025-07-24	61.30	249.08	116.41
2025-07-23	60.44	262.69	126.06
2025-07-22	57.85	271.36	135.26
2025-07-21	56.98	262.69	131.04
2025-07-18	56.12	268.88	136.28
2025-07-17	54.15	271.36	140.91
2025-07-16	54.02	258.98	133.07
2025-07-15	54.64	267.64	137.74
2025-07-14	52.30	257.74	134.89
2025-07-11	51.81	260.22	137.29
2025-07-10	51.19	257.74	136.62
2025-07-09	50.33	239.17	125.63
2025-07-08	51.93	249.08	129.76
2025-07-07	50.20	250.31	133.23
2025-07-04	50.45	266.41	143.54
2025-07-03	51.31	255.27	134.79
2025-07-02	51.93	265.17	140.36
2025-06-30	51.19	262.69	139.89
2025-06-27	52.30	263.93	138.96
2025-06-26	52.67	280.02	148.92
2025-06-25	53.53	267.64	139.46
2025-06-24	51.68	262.69	139.11
2025-06-23	48.60	260.22	142.41
2025-06-20	47.49	252.79	139.20
2025-06-19	45.76	258.98	146.28
2025-06-18	48.72	266.41	146.37
2025-06-17	50.45	257.74	137.78
2025-06-16	50.94	261.45	139.47
2025-06-13	49.59	249.08	133.36
2025-06-12	50.82	246.60	129.81
2025-06-11	52.55	258.98	135.33
2025-06-10	51.07	246.60	129.44
2025-06-09	51.07	247.84	130.26
2025-06-06	48.97	232.98	123.53
2025-06-05	49.22	240.41	128.13
2025-06-04	47.74	228.03	122.04
2025-06-03	46.87	231.75	125.87
2025-06-02	44.78	218.13	119.74
2025-05-30	45.39	230.51	127.32
2025-05-29	47.12	216.89	115.40
2025-05-28	45.27	221.84	121.55
2025-05-27	45.89	202.04	107.04
2025-05-26	45.02	213.18	115.95
2025-05-23	46.87	209.46	110.70
2025-05-22	46.50	213.18	113.77
2025-05-21	48.35	215.65	112.77
2025-05-20	47.24	242.89	132.87
2025-05-19	45.15	249.08	140.50
2025-05-16	45.27	286.21	165.86
2025-05-15	45.89	258.98	146.07
2025-05-14	46.87	262.69	146.94
2025-05-13	43.42	268.88	157.20
2025-05-12	46.38	280.02	159.61
2025-05-09	42.19	267.64	158.56
2025-05-08	41.45	270.12	161.67
2025-05-07	40.83	293.64	179.51
2025-05-06	40.83	299.83	183.91
2025-05-02	39.72	312.21	195.02
2025-04-30	37.25	302.30	193.11
2025-04-29	36.51	293.64	188.35
2025-04-28	36.27	296.11	190.69
2025-04-25	36.27	309.73	200.68
2025-04-24	35.66	296.11	192.00
2025-04-23	36.76	293.64	187.84
2025-04-22	33.70	281.26	185.15
2025-04-17	32.60	280.02	186.58
2025-04-16	30.28	267.64	182.19
2025-04-15	32.85	301.07	201.90
2025-04-14	32.60	278.78	185.65
2025-04-11	29.55	281.26	194.29
2025-04-10	28.21	265.17	184.82
2025-04-09	25.40	296.11	215.88
2025-04-08	24.06	260.22	190.36
2025-04-07	22.35	291.16	219.72
2025-04-03	41.27	297.35	181.26
2025-04-02	43.59	304.78	181.89
2025-04-01	43.47	287.45	170.05
2025-03-31	43.23	307.26	184.34
2025-03-28	44.81	358.01	216.27
2025-03-27	45.79	408.76	248.96
2025-03-26	45.18	423.61	260.66
2025-03-25	44.45	413.71	255.64
2025-03-24	47.74	421.14	252.73
2025-03-21	46.52	421.14	255.67
2025-03-20	49.82	480.56	287.50
2025-03-19	53.12	453.32	261.37
2025-03-18	52.87	453.32	261.95
2025-03-17	49.33	476.84	286.28
2025-03-14	48.11	457.04	276.09
2025-03-13	45.06	447.13	277.18
2025-03-12	46.40	494.17	305.85
2025-03-11	46.77	469.41	287.97
2025-03-10	47.01	499.12	307.53
2025-03-07	49.70	487.98	292.78
2025-03-06	50.31	471.89	280.48
2025-03-05	45.30	525.12	330.22
2025-03-04	41.27	500.36	324.96
2025-03-03	41.76	496.65	320.88
2025-02-28	41.40	469.41	302.71
2025-02-27	46.16	481.79	298.06
2025-02-26	46.28	444.66	272.34
2025-02-25	41.88	468.18	300.45
2025-02-24	43.72	530.07	338.41
2025-02-21	44.57	476.84	299.00
2025-02-20	38.95	481.79	318.70
2025-02-19	41.27	473.13	305.69
2025-02-18	41.52	489.22	316.36
2025-02-17	39.32	515.22	341.59
2025-02-14	39.32	469.41	308.71
2025-02-13	34.31	438.47	300.90
2025-02-12	34.68	428.57	292.46
2025-02-11	31.38	427.33	301.37
2025-02-10	32.60	405.05	280.87
2025-02-07	30.28	407.52	289.55
2025-02-06	28.82	391.43	281.49
2025-02-05	26.99	379.05	277.24
2025-02-04	28.21	395.14	286.20
2025-02-03	24.79	361.72	270.00
2025-01-28	24.79	428.57	323.57
2025-01-27	24.55	421.14	318.43
2025-01-24	23.69	374.10	283.30
2025-01-23	21.49	380.29	295.32
2025-01-22	21.92	336.96	258.40
2025-01-21	24.06	329.54	246.24
2025-01-20	22.84	345.63	262.78
2025-01-17	20.82	312.21	241.17
2025-01-16	20.58	301.07	232.62
2025-01-15	18.93	288.69	226.82
2025-01-14	18.68	287.45	226.45
2025-01-13	16.55	301.07	244.12
2025-01-10	17.65	381.53	309.30
2025-01-09	18.62	382.76	306.97
2025-01-08	18.87	372.86	297.81
2025-01-07	19.84	385.49	305.10
2025-01-06	21.37	382.04	297.17
2025-01-03	21.74	361.38	279.00
2025-01-02	20.76	384.34	301.08
2024-12-31	23.69	363.68	274.87
2024-12-30	23.20	351.05	266.11
2024-12-27	23.45	329.25	247.72
2024-12-24	23.93	291.37	215.79
2024-12-23	22.23	291.37	220.21
2024-12-20	21.43	313.18	240.26
2024-12-19	21.61	259.24	195.39
2024-12-18	22.35	250.06	186.12
2024-12-17	21.49	227.10	169.24
2024-12-16	21.68	232.84	173.55
2024-12-13	22.59	222.51	163.08
2024-12-12	25.40	255.79	183.73
2024-12-11	24.06	250.06	182.17
2024-12-10	25.03	251.20	180.89
2024-12-09	25.52	250.06	178.88
2024-12-06	22.35	231.69	171.11
2024-12-05	20.39	219.07	165.02
2024-12-04	21.37	212.18	157.21
2024-12-03	21.37	186.93	136.41
2024-12-02	20.52	211.03	158.08
2024-11-29	19.66	175.45	130.19
2024-11-28	19.05	163.98	121.73
2024-11-27	20.64	145.61	103.59
2024-11-26	17.65	126.10	92.19
2024-11-25	17.77	121.51	88.09
2024-11-22	18.07	108.89	76.91
2024-11-21	20.39	123.81	85.90
2024-11-20	21.00	112.33	75.47
2024-11-19	20.82	103.15	68.14
2024-11-18	20.33	88.23	56.42
2024-11-15	19.36	82.49	52.89
2024-11-14	19.36	80.19	50.97
2024-11-13	21.74	84.78	51.79
2024-11-12	21.92	95.11	60.03
2024-11-11	25.52	91.67	52.70
2024-11-08	27.11	84.78	45.37
2024-11-07	28.70	88.23	46.26
2024-11-06	26.01	93.97	53.93
2024-11-05	28.94	75.60	36.19
2024-11-04	26.25	80.19	42.72
2024-11-01	25.89	75.60	39.49
2024-10-31	24.91	69.86	35.99
2024-10-30	24.91	60.68	28.64
2024-10-29	26.99	62.98	28.34
2024-10-28	26.39	69.86	34.39
2024-10-25	26.51	61.83	27.91
2024-10-24	25.80	62.98	29.55
2024-10-23	27.34	84.78	45.11
2024-10-22	25.80	61.83	28.64
2024-10-21	25.68	74.45	38.80
2024-10-18	27.46	77.90	39.57
2024-10-17	23.07	83.64	49.21
2024-10-16	24.38	80.19	44.87
2024-10-15	24.85	73.31	38.81
2024-10-14	29.24	76.75	36.76
2024-10-10	30.19	77.90	36.65
2024-10-09	26.39	92.82	52.55
2024-10-08	28.29	103.15	58.35
2024-10-07	41.10	135.28	66.75
2024-10-04	39.08	132.99	67.52
2024-10-03	35.29	129.54	69.67
2024-10-02	37.18	119.21	59.80
2024-09-30	29.36	120.36	70.35
2024-09-27	26.51	120.36	74.18
2024-09-26	22.48	110.03	71.48
2024-09-25	17.62	130.69	96.13
2024-09-24	17.03	118.07	86.34
2024-09-23	12.34	112.33	89.00
2024-09-20	12.28	110.03	87.05
2024-09-19	10.98	119.21	97.53
2024-09-17	8.79	112.33	95.18
2024-09-16	7.48	145.61	128.51
2024-09-13	7.13	139.87	123.92
2024-09-12	6.36	152.50	137.41
2024-09-11	5.35	169.71	156.02
2024-09-10	6.18	196.11	178.88
2024-09-09	5.76	219.07	201.68
2024-09-05	7.25	222.51	200.72
2024-09-04	7.19	225.95	204.10
2024-09-03	8.37	235.13	209.25
2024-09-02	8.49	250.06	222.66
2024-08-30	10.33	247.76	215.20
2024-08-29	8.91	254.65	225.65
2024-08-28	8.49	262.68	234.30
2024-08-27	9.50	261.53	230.17
2024-08-26	8.91	244.32	216.16
2024-08-23	7.96	246.61	221.07
2024-08-22	8.02	246.61	220.89
2024-08-21	6.47	248.91	227.69
2024-08-20	7.19	254.65	230.87
2024-08-19	7.60	261.53	235.99
2024-08-16	6.77	253.50	231.08
2024-08-15	4.87	255.79	239.26
2024-08-14	4.70	247.76	232.16
2024-08-13	5.11	258.09	240.68
2024-08-12	4.70	254.65	238.74
2024-08-09	4.70	259.24	243.12
2024-08-08	3.39	255.79	244.12
2024-08-07	3.33	255.79	244.32
2024-08-06	1.97	238.58	232.04
2024-08-05	2.27	236.28	228.83
2024-08-02	3.81	242.02	229.48
2024-08-01	5.82	262.68	242.72
2024-07-31	6.47	252.35	230.92
2024-07-30	4.04	262.68	248.58
2024-07-29	5.76	266.12	246.17
2024-07-26	4.04	264.98	250.79
2024-07-25	4.16	263.83	249.29
2024-07-24	6.00	251.20	231.32
2024-07-23	6.83	244.32	222.30
2024-07-22	8.02	244.32	218.76
2024-07-19	6.59	245.46	224.10
2024-07-18	8.67	283.34	252.76
2024-07-17	8.37	269.57	241.02
2024-07-16	8.37	278.75	249.49
2024-07-15	10.15	256.94	224.05
2024-07-12	11.81	255.79	218.21
2024-07-11	9.08	271.86	240.90
2024-07-10	6.83	260.38	237.34
2024-07-09	7.01	253.50	230.35
2024-07-08	7.19	246.61	223.37
2024-07-05	8.25	247.76	221.25
2024-07-04	9.74	244.32	213.77
2024-07-03	9.08	232.84	205.12
2024-07-02	7.84	244.32	219.29
2024-06-28	7.42	255.79	231.21
2024-06-27	7.48	260.38	235.30
2024-06-26	9.50	254.65	223.88
2024-06-25	9.26	252.35	222.48
2024-06-24	9.08	245.46	216.70
2024-06-21	9.08	259.24	229.32
2024-06-20	10.92	247.76	213.52
2024-06-19	11.51	246.61	210.82
2024-06-18	8.43	256.94	229.19
2024-06-17	8.49	260.38	232.18
2024-06-14	8.31	255.79	228.49
2024-06-13	9.44	250.06	219.86
2024-06-12	8.43	253.50	226.01
2024-06-11	9.68	261.53	229.64
2024-06-07	10.62	269.57	234.07
2024-06-06	11.22	247.76	212.68
2024-06-05	10.62	245.46	212.28
2024-06-04	10.62	270.71	235.11
2024-06-03	10.39	281.04	245.19
2024-05-31	8.49	277.60	248.05
2024-05-30	9.44	276.45	243.98
2024-05-29	10.92	286.78	248.70
2024-05-28	12.76	287.93	244.03
2024-05-27	12.64	285.63	242.36
2024-05-24	11.40	282.19	243.09
2024-05-23	12.76	300.56	255.23
2024-05-22	14.66	300.56	249.35
2024-05-21	14.72	287.93	238.17
2024-05-20	17.44	283.34	226.41
2024-05-17	16.91	290.23	233.79
2024-05-16	15.78	285.63	233.07
2024-05-14	14.00	269.57	224.17
2024-05-13	14.24	269.57	223.50
2024-05-10	13.35	278.75	234.14
2024-05-09	10.68	286.78	249.45
2024-05-08	9.14	256.94	227.04
2024-05-07	10.03	242.02	210.84
2024-05-06	10.74	285.63	248.22
2024-05-03	10.03	301.70	265.08
2024-05-02	8.55	305.15	273.24
2024-04-30	5.76	302.85	280.90
2024-04-29	5.64	313.18	291.10
2024-04-26	5.23	318.92	298.10
2024-04-25	2.94	306.29	294.70
2024-04-24	2.47	304.00	294.27
2024-04-23	0.29	330.40	329.14
2024-04-22	-1.77	326.95	334.63
2024-04-19	-3.18	317.77	331.48
2024-04-18	-2.24	372.86	383.68
2024-04-17	-3.12	382.04	397.56
2024-04-16	-3.06	372.86	387.78
2024-04-15	-1.12	353.35	358.48
2024-04-12	-0.24	341.87	342.92
2024-04-11	1.94	340.73	332.35
2024-04-10	2.23	340.73	331.10
2024-04-09	0.41	355.65	353.79
2024-04-08	-0.24	361.38	362.48
2024-04-05	-0.41	363.68	365.61
2024-04-03	-0.41	337.28	339.10
2024-04-02	0.82	360.24	356.49
2024-03-28	-1.53	359.09	366.23
2024-03-27	-2.29	379.75	391.02
2024-03-26	-1.00	376.30	381.12
2024-03-25	-1.94	361.38	370.52
2024-03-22	-1.77	340.73	348.65
2024-03-21	0.53	338.43	336.13
2024-03-20	-1.41	345.32	351.70
2024-03-19	-1.53	344.17	351.07
2024-03-18	-0.30	355.65	357.00
2024-03-15	-0.35	363.68	365.33
2024-03-14	0.94	410.74	405.99
2024-03-13	1.82	429.10	419.64
2024-03-12	1.82	418.77	409.50
2024-03-11	-1.30	382.04	388.37
2024-03-08	-2.65	439.43	454.10
2024-03-07	-3.47	421.07	439.80
2024-03-06	-2.41	368.27	379.85
2024-03-05	-4.18	362.53	382.69
2024-03-04	-1.59	355.65	363.01
2024-03-01	-1.71	354.50	362.39
2024-02-29	-2.24	352.20	362.55
2024-02-28	-1.94	349.91	358.82
2024-02-27	-0.30	359.09	360.45
2024-02-26	-1.41	370.57	377.31
2024-02-23	-0.77	370.57	374.20
2024-02-22	-0.53	378.60	381.16
2024-02-21	-2.12	368.27	378.41
2024-02-20	-3.71	353.35	370.80
2024-02-19	-4.23	374.01	394.97
2024-02-16	-3.00	378.60	393.40
2024-02-15	-5.47	376.30	403.86
2024-02-14	-5.82	379.75	409.41
2024-02-09	-6.76	347.61	380.08
2024-02-08	-5.94	340.73	368.56
2024-02-07	-4.76	330.40	351.93
2024-02-06	-4.29	334.99	354.50
2024-02-05	-8.11	334.99	373.40
2024-02-02	-7.94	336.13	373.74
2024-02-01	-7.47	333.84	368.85
2024-01-31	-8.17	315.48	352.46
2024-01-30	-6.94	324.66	356.32
2024-01-29	-4.59	326.95	347.48
2024-01-26	-5.35	325.81	349.88
2024-01-25	-3.88	349.91	368.08
2024-01-24	-5.59	376.30	404.49
2024-01-23	-9.00	347.61	391.86
2024-01-22	-11.17	339.58	394.86
2024-01-19	-9.23	337.28	381.76
2024-01-18	-8.70	336.13	377.71
2024-01-17	-9.47	337.28	383.01
2024-01-16	-5.94	349.91	378.32
2024-01-15	-3.71	352.20	369.61
2024-01-12	-3.65	354.50	371.70
2024-01-11	-3.24	347.61	362.58
2024-01-10	-4.47	351.05	372.16
2024-01-09	-3.94	352.20	370.76
2024-01-08	-3.82	349.91	367.79
2024-01-05	-1.94	357.94	367.01
2024-01-04	-1.18	352.20	357.59
2024-01-03	-1.30	354.50	360.46
2024-01-02	-0.41	351.05	352.93
2023-12-29	1.06	354.50	349.75
2023-12-28	1.29	370.57	364.57
2023-12-27	-1.47	359.09	365.95
2023-12-22	-3.18	370.57	386.01
2023-12-21	-1.35	368.27	374.70
2023-12-20	-1.47	380.90	388.08
2023-12-19	-2.24	325.81	335.54
2023-12-18	-1.47	382.04	389.24
2023-12-15	-0.41	382.04	384.05
2023-12-14	-2.77	354.50	367.42
2023-12-13	-3.82	340.73	358.25
2023-12-12	-2.94	357.94	371.82
2023-12-11	-3.94	357.94	376.73
2023-12-08	-3.24	370.57	386.30
2023-12-07	-3.18	347.61	362.30
2023-12-06	-2.47	353.35	364.84
2023-12-05	-3.24	333.84	348.35
2023-12-04	-1.30	340.73	346.51
2023-12-01	-0.24	357.94	359.03
2023-11-30	1.06	374.01	369.06
2023-11-29	0.70	439.43	435.66
2023-11-28	2.88	448.61	433.26
2023-11-27	3.88	450.91	430.34
2023-11-24	4.00	433.69	413.19
2023-11-23	6.17	446.32	414.56
2023-11-22	4.99	453.20	426.89
2023-11-21	4.88	471.57	444.99
2023-11-20	5.23	462.38	434.43
2023-11-17	3.29	461.24	443.36
2023-11-16	5.52	472.71	442.73
2023-11-15	6.99	472.71	435.28
2023-11-14	3.05	469.27	452.40
2023-11-13	3.23	476.16	458.12
2023-11-10	1.76	478.45	468.44
2023-11-09	3.64	470.42	450.37
2023-11-08	3.76	491.08	469.66
2023-11-07	4.41	507.15	481.52
2023-11-06	6.23	515.18	479.11
2023-11-03	4.41	528.95	502.40
2023-11-02	1.88	530.10	518.48
2023-11-01	1.06	524.36	517.84
2023-10-31	1.23	523.21	515.63
2023-10-30	3.05	502.55	484.69
2023-10-27	3.05	496.82	479.13
2023-10-26	0.83	491.08	486.20
2023-10-25	1.12	489.93	483.41
2023-10-24	0.32	460.09	458.31
2023-10-20	1.40	494.52	486.30
2023-10-19	2.09	496.82	484.62
2023-10-18	4.76	494.52	467.48
2023-10-17	4.88	489.93	462.49
2023-10-16	4.14	493.37	469.80
2023-10-13	5.11	489.93	461.27
2023-10-12	7.50	491.08	449.84
2023-10-11	5.73	504.85	472.05
2023-10-10	4.42	493.37	468.24
2023-10-09	3.57	484.19	464.07
2023-10-06	3.40	493.37	473.88
2023-10-05	1.69	494.52	484.66
2023-10-04	1.52	484.19	475.47
2023-10-03	2.26	496.82	483.64
2023-09-29	5.11	512.88	483.11
2023-09-28	2.60	479.60	464.92
2023-09-27	4.02	517.47	493.59
2023-09-26	3.11	533.54	514.42
2023-09-25	4.54	450.91	427.00
2023-09-22	6.59	462.38	427.62
2023-09-21	4.19	461.24	438.64
2023-09-20	5.51	462.38	433.04
2023-09-19	6.19	462.38	429.60
2023-09-18	5.68	462.38	432.17
2023-09-15	7.16	462.38	424.81
2023-09-14	6.59	438.28	405.01
2023-09-13	6.30	434.84	403.12
2023-09-12	6.36	421.07	389.90
2023-09-11	6.70	416.48	384.03
2023-09-07	7.10	405.00	371.51
2023-09-06	8.41	391.23	353.11
2023-09-05	8.41	377.45	340.40
2023-09-04	10.69	378.60	332.37
2023-08-31	7.90	390.08	354.20
2023-08-30	8.30	343.02	309.07
2023-08-29	8.47	355.65	320.07
2023-08-28	6.30	354.50	327.55
2023-08-25	5.51	361.38	337.31
2023-08-24	6.93	348.76	319.67
2023-08-23	4.94	349.91	328.75
2023-08-22	4.42	369.42	349.54
2023-08-21	3.45	367.12	351.53
2023-08-18	5.33	346.46	323.85
2023-08-17	7.61	356.79	324.47
2023-08-16	7.44	369.42	336.90
2023-08-15	8.93	392.37	352.03
2023-08-14	10.01	387.78	343.40
2023-08-11	11.83	330.40	284.86
2023-08-10	12.74	426.80	367.25
2023-08-09	12.63	405.00	348.37
2023-08-08	12.23	410.74	355.07
2023-08-07	14.23	494.52	420.47
2023-08-04	14.23	450.91	382.29
2023-08-03	13.43	405.00	345.21
2023-08-02	13.94	370.57	312.99
2023-08-01	17.08	369.42	300.95
2023-07-31	17.08	375.16	305.85
2023-07-28	16.39	371.71	305.28
2023-07-27	14.68	386.63	324.33
2023-07-26	13.20	415.33	355.23
2023-07-25	13.54	410.74	349.82
2023-07-24	9.21	369.42	329.83
2023-07-21	11.66	386.63	335.81
2023-07-20	10.58	353.35	309.98
2023-07-19	10.81	351.05	307.06
2023-07-18	11.21	359.09	312.83
2023-07-14	13.43	346.46	293.61
2023-07-13	13.14	359.09	305.76
2023-07-12	10.35	330.40	290.03
2023-07-11	9.10	353.35	315.55
2023-07-10	8.18	383.19	346.64
2023-07-07	7.50	391.23	356.95
2023-07-06	8.41	393.52	355.22
2023-07-05	10.98	384.34	336.43
2023-07-04	12.63	383.19	329.01
2023-07-03	11.95	399.26	345.98
2023-06-30	9.72	362.53	321.54
2023-06-29	9.84	343.02	303.34
2023-06-28	11.32	365.98	318.59
2023-06-27	11.03	330.40	287.62
2023-06-26	9.15	318.92	283.79
2023-06-23	9.55	273.01	240.48
2023-06-21	11.43	269.57	231.65
2023-06-20	13.54	258.55	215.78
2023-06-19	15.14	237.13	192.80
2023-06-16	15.94	240.51	193.70
2023-06-15	14.80	232.62	189.74
2023-06-14	12.29	213.45	179.15
2023-06-13	13.03	226.98	189.29
2023-06-12	12.29	233.74	197.22
2023-06-09	12.06	247.27	209.90
2023-06-08	11.43	249.53	213.67
2023-06-07	11.09	272.08	234.93
2023-06-06	10.07	272.08	238.05
2023-06-05	10.29	272.08	237.35
2023-06-02	9.38	276.59	244.29
2023-06-01	5.05	278.84	260.63
2023-05-31	5.33	252.91	235.04
2023-05-30	7.27	238.25	215.32
2023-05-29	7.04	215.70	194.93
2023-05-25	8.13	241.64	215.96
2023-05-24	10.07	251.78	219.61
2023-05-23	11.72	242.76	206.81
2023-05-22	13.09	234.87	196.12
2023-05-19	11.72	228.11	193.69
2023-05-18	13.31	233.74	194.53
2023-05-17	12.23	240.51	203.40
2023-05-16	14.68	257.42	211.66
2023-05-15	14.68	243.89	199.86
2023-05-12	12.57	261.93	221.51
2023-05-11	13.20	261.93	219.73
2023-05-10	13.26	301.39	254.41
2023-05-09	13.77	284.48	237.94
2023-05-08	16.28	269.82	218.05
2023-05-05	14.91	228.11	185.53
2023-05-04	14.34	272.08	225.41
2023-05-03	12.74	294.63	250.02
2023-05-02	13.94	298.01	249.31
2023-04-28	14.00	275.46	229.36
2023-04-27	13.66	272.08	227.37
2023-04-26	13.03	279.97	236.16
2023-04-25	12.41	304.78	260.09
2023-04-24	14.34	277.72	230.35
2023-04-21	14.79	255.17	209.40
2023-04-20	16.83	273.21	219.44
2023-04-19	16.61	364.53	298.38
2023-04-18	18.19	392.72	316.88
2023-04-17	19.21	397.23	317.09
2023-04-14	17.40	402.87	328.34
2023-04-13	16.61	362.28	296.45
2023-04-12	16.38	348.75	285.59
2023-04-11	17.51	330.71	266.52
2023-04-06	16.49	328.45	267.80
2023-04-04	16.15	328.45	268.87
2023-04-03	16.83	363.41	296.64
2023-03-31	16.72	382.57	313.45
2023-03-30	16.38	367.92	302.06
2023-03-29	15.58	406.25	337.99
2023-03-28	13.43	405.12	345.32
2023-03-27	12.13	351.00	302.23
2023-03-24	14.00	351.00	295.63
2023-03-23	14.90	347.62	289.56
2023-03-22	12.30	360.02	309.66
2023-03-21	10.37	344.24	302.51
2023-03-20	8.95	294.63	262.21
2023-03-17	11.96	311.54	267.60
2023-03-16	10.20	311.54	273.46
2023-03-15	12.18	294.63	251.78
2023-03-14	10.37	267.57	233.04
2023-03-13	12.98	232.62	194.41
2023-03-10	10.54	178.50	151.95
2023-03-09	14.34	185.26	149.49
2023-03-08	14.79	185.26	148.50
2023-03-07	17.51	185.26	142.75
2023-03-06	17.97	193.15	148.50
2023-03-03	17.85	193.15	148.74
2023-03-02	16.83	204.43	160.57
2023-03-01	17.74	201.05	155.69
2023-02-28	13.37	179.62	146.64
2023-02-27	13.88	166.09	133.65
2023-02-24	14.79	153.69	121.00
2023-02-23	16.15	162.71	126.18
2023-02-22	16.49	162.71	125.52
2023-02-21	17.29	148.05	111.49
2023-02-20	19.10	148.05	108.27
2023-02-17	18.42	135.65	98.99
2023-02-16	19.90	146.92	105.95
2023-02-15	18.76	144.67	106.02
2023-02-14	20.46	148.05	105.92
2023-02-13	21.03	131.14	90.98
2023-02-10	20.80	136.78	96.00
2023-02-09	23.41	119.86	78.16
2023-02-08	21.48	96.19	61.49
2023-02-07	21.48	97.31	62.42
2023-02-06	21.14	98.44	63.81
2023-02-03	23.52	70.25	37.83
2023-02-02	25.23	74.76	39.56
2023-02-01	25.79	79.27	42.51
2023-01-31	24.77	86.04	49.10
2023-01-30	26.02	66.87	32.42
2023-01-27	29.20	53.34	18.69
2023-01-26	28.86	53.34	19.00
2023-01-20	25.79	69.13	34.45
2023-01-19	23.52	70.25	37.83
2023-01-18	23.75	100.70	62.18
2023-01-17	23.07	46.58	19.10
2023-01-16	23.87	29.66	4.68
2023-01-13	23.98	15.01	-7.24
2023-01-12	22.73	13.88	-7.21
2023-01-11	22.39	8.24	-11.56
2023-01-10	21.71	2.60	-15.70
2023-01-09	21.94	2.60	-15.86
2023-01-06	19.78	-4.16	-19.99
2023-01-05	20.12	-3.03	-19.28
2023-01-04	18.65	-3.03	-18.27
2023-01-03	14.90	0.35	-12.67
2022-12-30	12.98	0.35	-11.18
2022-12-29	12.58	-0.78	-11.87
2022-12-28	13.66	1.48	-10.72
2022-12-23	11.73	-3.03	-13.21
2022-12-22	12.24	4.86	-6.58
2022-12-21	9.40	-0.78	-9.31
2022-12-20	8.95	2.60	-5.82
2022-12-19	10.65	1.48	-8.29
2022-12-16	11.27	3.73	-6.78
2022-12-15	10.65	2.60	-7.27
2022-12-14	12.30	2.60	-8.63
2022-12-13	11.90	3.73	-7.30
2022-12-12	11.05	1.48	-8.62
2022-12-09	13.43	2.60	-9.54
2022-12-08	10.93	3.73	-6.49
2022-12-07	7.64	-0.78	-7.83
2022-12-06	11.05	1.48	-8.62
2022-12-05	10.99	7.11	-3.49
2022-12-02	6.45	2.60	-3.62
2022-12-01	7.30	4.86	-2.28
2022-11-30	6.06	2.60	-3.26
2022-11-29	3.90	3.73	-0.16
2022-11-28	-1.20	-0.78	0.43
2022-11-25	0.27	-3.03	-3.30
2022-11-24	0.84	-7.54	-8.31
2022-11-23	-0.07	-4.16	-4.10
2022-11-22	-0.64	-13.18	-12.63
2022-11-21	0.78	-4.16	-4.91
2022-11-18	2.54	-0.78	-3.24
2022-11-17	2.94	-5.29	-7.99
2022-11-16	4.13	-5.29	-9.04
2022-11-15	4.64	-9.80	-13.80
2022-11-14	0.39	-9.80	-10.15
2022-11-11	-1.20	-6.42	-5.28
2022-11-10	-8.12	-6.42	1.86
2022-11-09	-6.65	-3.03	3.87
2022-11-08	-5.46	-6.42	-1.02
2022-11-07	-5.40	-0.78	4.88
2022-11-04	-7.95	0.35	9.02
2022-11-03	-12.55	0.35	14.74
2022-11-02	-9.77	1.48	12.46
2022-11-01	-11.81	1.48	15.06
2022-10-31	-15.95	-8.67	8.66
2022-10-28	-15.27	-10.93	5.12
2022-10-27	-12.04	-24.46	-14.12
2022-10-26	-12.58	-26.71	-16.16
2022-10-25	-13.40	-15.44	-2.35
2022-10-24	-13.40	-17.69	-4.95
2022-10-21	-7.66	-16.56	-9.65
2022-10-20	-7.38	-6.42	1.04
2022-10-19	-6.01	-14.31	-8.83
2022-10-18	-3.88	1.48	5.57
2022-10-17	-5.63	1.48	7.53
2022-10-14	-5.69	2.60	8.79
2022-10-13	-6.62	-3.03	3.84
2022-10-12	-5.03	-9.80	-5.02
2022-10-11	-4.26	-12.05	-8.14
2022-10-10	-2.29	-12.05	-9.99
2022-10-07	0.61	-9.80	-10.35
2022-10-06	2.14	5.99	3.76
2022-10-05	2.53	4.86	2.28
2022-10-03	-3.06	8.24	11.66
2022-09-30	-2.07	22.90	25.50
2022-09-29	-2.57	26.28	29.61
2022-09-28	-2.02	21.77	24.28
2022-09-27	1.38	25.15	23.46
2022-09-26	1.27	22.90	21.36
2022-09-23	1.70	44.32	41.90
2022-09-22	2.96	36.43	32.50
2022-09-21	4.61	7.11	2.40
2022-09-20	6.41	4.64	-1.66
2022-09-19	5.04	4.64	-0.38
2022-09-16	6.19	0.52	-5.34
2022-09-15	7.07	2.17	-4.58
2022-09-14	6.74	-4.42	-10.46
2022-09-13	9.31	-4.42	-12.56
2022-09-09	9.48	-2.77	-11.19
2022-09-08	6.63	-12.66	-18.09
2022-09-07	7.67	-14.31	-20.41
2022-09-06	8.44	-20.90	-27.06
2022-09-05	8.38	-22.55	-28.54
2022-09-02	9.70	-21.72	-28.64
2022-09-01	10.57	-17.60	-25.48
2022-08-31	12.21	-18.43	-27.31
2022-08-30	12.21	-18.43	-27.31
2022-08-29	12.32	-21.72	-30.31
2022-08-26	13.31	-21.72	-30.92
2022-08-25	12.21	-25.02	-33.18
2022-08-24	8.38	-25.02	-30.82
2022-08-23	9.70	-22.55	-29.39
2022-08-22	11.01	-17.60	-25.78
2022-08-19	11.23	-16.78	-25.18
2022-08-18	11.01	-24.20	-31.71
2022-08-17	11.78	-23.37	-31.45
2022-08-16	11.34	-21.72	-29.70
2022-08-15	12.65	-29.14	-37.10
2022-08-12	13.42	-27.49	-36.07
2022-08-11	12.65	-29.96	-37.83
2022-08-10	10.24	-22.55	-29.75
2022-08-09	12.21	-15.13	-24.37
2022-08-08	12.54	-36.56	-43.63
2022-08-05	13.31	-42.32	-49.10
2022-08-04	13.20	-45.62	-51.96
2022-08-03	11.01	-45.62	-51.01
2022-08-02	10.57	-43.15	-48.58
2022-08-01	13.20	-42.32	-49.05
2022-07-29	13.20	-45.62	-51.96
2022-07-28	15.61	-44.80	-52.25
2022-07-27	16.05	-37.38	-46.04
2022-07-26	17.47	-34.08	-43.89
2022-07-25	15.61	-29.14	-38.71
2022-07-22	15.50	-22.55	-32.94
2022-07-21	15.39	-17.60	-28.59
2022-07-20	17.36	-15.96	-28.39
2022-07-19	16.16	-15.13	-26.94
2022-07-18	16.92	-16.78	-28.82
2022-07-15	14.08	-17.60	-27.77
2022-07-14	16.26	-3.60	-17.08
2022-07-13	16.81	11.23	-4.78
2022-07-12	16.92	27.71	9.23
2022-07-11	18.45	23.59	4.34
2022-07-08	21.63	35.95	11.78
2022-07-07	21.41	35.95	11.98
2022-07-06	20.53	33.48	10.74
2022-07-05	22.18	40.07	14.65
2022-07-04	21.96	52.43	24.99
2022-06-30	21.96	52.43	24.99
2022-06-29	22.50	52.43	24.43
2022-06-28	24.37	52.43	22.57
2022-06-27	23.60	52.43	23.33
2022-06-24	20.64	52.43	26.35
2022-06-23	18.34	52.43	28.80
2022-06-22	16.81	52.43	30.49
2022-06-21	19.77	52.43	27.27
2022-06-20	17.80	52.43	29.40
2022-06-17	17.47	52.43	29.76
2022-06-16	15.83	48.31	28.05
2022-06-15	18.45	52.43	28.68
2022-06-14	16.92	48.31	26.85
2022-06-13	16.81	48.31	26.97
2022-06-10	21.08	56.55	29.29
2022-06-09	21.30	52.43	25.66
2022-06-08	21.85	52.43	25.10
2022-06-07	19.33	48.31	24.29
2022-06-06	19.88	52.43	27.16
2022-06-02	16.81	46.66	25.55
2022-06-01	17.80	47.49	25.20
2022-05-31	18.34	40.07	18.36
2022-05-30	16.70	56.55	34.15
2022-05-27	14.51	56.55	36.71
2022-05-26	11.12	56.55	40.89
2022-05-25	11.56	51.61	35.90
2022-05-24	11.23	52.43	37.04
2022-05-23	12.87	55.73	37.97
2022-05-20	14.18	56.55	37.10
2022-05-19	11.01	56.55	41.02
2022-05-18	13.53	55.73	37.17
2022-05-17	13.42	56.55	38.03
2022-05-16	9.81	60.67	46.32
2022-05-13	9.48	73.03	58.05
2022-05-12	6.58	84.56	73.18
2022-05-11	9.26	86.21	70.43
2022-05-10	7.94	89.51	75.56
2022-05-06	10.24	87.04	69.66
2022-05-05	14.29	122.47	94.64
2022-05-04	14.84	117.52	89.41
2022-05-03	16.16	120.82	90.11
2022-04-29	16.16	124.11	92.94
2022-04-28	11.56	105.99	84.65
2022-04-27	9.81	92.80	75.59
2022-04-26	9.81	87.86	71.09
2022-04-25	9.91	68.09	52.92
2022-04-22	13.62	73.03	52.29
2022-04-21	13.84	73.03	51.99
2022-04-20	15.15	80.45	56.71
2022-04-19	15.69	64.79	42.44
2022-04-14	18.42	66.44	40.55
2022-04-13	17.66	64.79	40.06
2022-04-12	17.33	64.79	40.45
2022-04-11	16.78	64.79	41.11
2022-04-08	20.49	64.79	36.76
2022-04-07	20.06	64.79	37.26
2022-04-06	21.36	64.79	35.78
2022-04-04	23.76	64.79	33.15
2022-04-01	21.36	64.79	35.78
2022-03-31	21.47	64.79	35.66
2022-03-30	22.13	75.50	43.70
2022-03-29	20.60	75.50	45.52
2022-03-28	19.29	75.50	47.12
2022-03-25	17.66	75.50	49.16
2022-03-24	20.71	75.50	45.39
2022-03-23	21.69	75.50	44.22
2022-03-22	20.38	75.50	45.79
2022-03-21	16.68	82.09	56.07
2022-03-18	18.09	82.92	54.89
2022-03-17	18.20	89.51	60.33
2022-03-16	10.35	73.03	56.80
2022-03-15	1.68	54.90	52.34
2022-03-14	7.95	64.79	52.65
2022-03-11	13.40	64.79	45.31
2022-03-10	15.04	64.79	43.25
2022-03-09	13.29	64.79	45.45
2022-03-08	13.84	64.79	44.76
2022-03-07	15.69	64.79	42.44
2022-03-04	20.27	64.79	37.01
2022-03-03	23.44	64.79	33.50
2022-03-02	22.67	52.43	24.26
2022-03-01	24.74	52.43	22.19
2022-02-28	24.74	54.90	24.18
2022-02-25	24.96	60.67	28.58
2022-02-24	25.73	60.67	27.79
2022-02-23	29.76	73.03	33.35
2022-02-22	28.78	52.43	18.37
2022-02-21	32.70	52.43	14.87
2022-02-18	33.47	40.90	5.57
2022-02-17	35.87	41.72	4.31
2022-02-16	35.32	57.37	16.30
2022-02-15	33.36	56.55	17.39
2022-02-14	34.56	56.55	16.34
2022-02-11	36.41	56.55	14.76
2022-02-10	36.52	56.55	14.67
2022-02-09	36.08	56.55	15.04
2022-02-08	33.47	56.55	17.29
2022-02-07	34.56	56.55	16.34
2022-02-04	34.67	56.55	16.25
2022-01-31	30.74	56.55	19.74
2022-01-28	29.11	56.55	21.26
2022-01-27	30.41	56.55	20.04
2022-01-26	33.03	56.55	17.68
2022-01-25	33.03	56.55	17.68
2022-01-24	35.21	56.55	15.78
2022-01-21	36.63	56.55	14.58
2022-01-20	36.74	56.55	14.49
2022-01-19	32.05	56.55	18.55
2022-01-18	32.27	64.79	24.59
2022-01-17	32.70	64.79	24.18
2022-01-14	33.47	64.79	23.47
2022-01-13	33.90	64.79	23.07
2022-01-12	33.58	66.44	24.60
2022-01-11	30.09	61.49	24.14
2022-01-10	29.98	61.49	24.25
2022-01-07	28.89	56.55	21.46
2022-01-06	26.60	56.55	23.66
2022-01-05	25.62	56.55	24.63
2022-01-04	27.80	56.55	22.50
2022-01-03	27.58	56.55	22.71
2021-12-31	28.23	56.55	22.08
2021-12-30	26.93	54.90	22.04
2021-12-29	26.49	54.90	22.46
2021-12-28	27.69	54.90	21.31
2021-12-24	27.47	46.66	15.06
2021-12-23	27.25	46.66	15.25
2021-12-22	26.49	46.66	15.95
2021-12-21	25.94	46.66	16.45
2021-12-20	24.85	46.66	17.47
2021-12-17	27.25	46.66	15.25
2021-12-16	29.00	46.66	13.70
2021-12-15	28.56	45.84	13.44
2021-12-14	29.54	45.84	12.58
2021-12-13	31.61	45.84	10.81
2021-12-10	31.50	45.84	10.90
2021-12-09	32.92	45.84	9.72
2021-12-08	31.72	45.84	10.72
2021-12-07	31.61	45.84	10.81
2021-12-06	28.12	45.84	13.83
2021-12-03	30.41	45.84	11.83
2021-12-02	30.63	45.84	11.64
2021-12-01	29.98	45.84	12.20
2021-11-30	28.78	47.49	14.53
2021-11-29	31.61	45.84	10.81
2021-11-26	32.27	45.84	10.26
2021-11-25	35.87	45.84	7.34
2021-11-24	35.54	45.84	7.60
2021-11-23	35.32	45.84	7.77
2021-11-22	36.85	45.84	6.57
2021-11-19	37.28	44.19	5.03
2021-11-18	38.48	44.19	4.12
2021-11-17	40.56	44.19	2.59
2021-11-16	40.66	44.19	2.51
2021-11-15	39.36	44.19	3.47
2021-11-12	39.03	44.19	3.71
2021-11-11	38.70	44.19	3.96
2021-11-10	37.17	44.19	5.11
2021-11-09	36.08	44.19	5.96
2021-11-08	36.08	44.19	5.96
2021-11-05	36.74	44.19	5.45
2021-11-04	38.37	46.66	5.99
2021-11-03	37.17	46.66	6.92
2021-11-02	37.94	47.49	6.92
2021-11-01	37.94	47.49	6.92
2021-10-29	39.14	45.02	4.22
2021-10-28	39.79	44.19	3.15
2021-10-27	40.33	44.19	2.75
2021-10-26	42.46	38.42	-2.83
2021-10-25	43.00	36.78	-4.35
2021-10-22	42.89	36.78	-4.28
2021-10-21	42.14	36.78	-3.77
2021-10-20	43.21	36.78	-4.49
2021-10-19	41.18	36.78	-3.12
2021-10-18	39.36	36.78	-1.86
2021-10-15	38.72	36.78	-1.40
2021-10-12	36.69	36.78	0.06
2021-10-11	38.51	36.78	-1.25
2021-10-08	36.05	36.78	0.53
2021-10-07	35.41	36.78	1.01
2021-10-06	31.46	36.78	4.04
2021-10-05	32.21	36.78	3.45
2021-10-04	32.00	36.78	3.62
2021-09-30	34.67	35.13	0.34
2021-09-29	35.20	35.13	-0.05
2021-09-28	34.13	35.13	0.74
2021-09-27	32.53	35.13	1.96
2021-09-24	32.74	35.13	1.80
2021-09-23	34.45	35.13	0.50
2021-09-21	32.74	35.13	1.80
2021-09-20	32.21	35.13	2.21
2021-09-17	36.59	35.13	-1.07
2021-09-16	35.41	35.13	-0.21
2021-09-15	37.66	35.13	-1.84
2021-09-14	39.69	35.13	-3.26
2021-09-13	41.29	35.13	-4.36
2021-09-10	43.32	35.13	-5.71
2021-09-09	40.65	35.13	-3.92
2021-09-08	43.64	35.13	-5.92
2021-09-07	44.06	33.48	-7.35
2021-09-06	42.89	33.48	-6.58
2021-09-03	41.71	31.83	-6.97
2021-09-02	42.57	31.83	-7.53
2021-09-01	42.03	31.83	-7.18
2021-08-31	41.07	31.83	-6.55
2021-08-30	39.36	34.30	-3.63
2021-08-27	38.62	34.30	-3.11
2021-08-26	38.72	34.30	-3.19
2021-08-25	40.22	34.30	-4.22
2021-08-24	40.11	34.30	-4.15
2021-08-23	37.12	29.36	-5.66
2021-08-20	35.52	29.36	-4.55
2021-08-19	37.98	29.36	-6.24
2021-08-18	40.86	23.59	-12.26
2021-08-17	40.22	23.59	-11.86
2021-08-16	42.68	23.59	-13.38
2021-08-13	43.64	23.59	-13.95
2021-08-12	44.06	23.59	-14.21
2021-08-11	44.92	23.59	-14.72
2021-08-10	44.60	23.59	-14.53
2021-08-09	42.89	23.59	-13.50
2021-08-06	42.57	23.59	-13.31
2021-08-05	42.68	23.59	-13.38
2021-08-04	43.85	23.59	-14.08
2021-08-03	42.46	23.59	-13.25
2021-08-02	42.68	23.59	-13.38
2021-07-30	41.61	23.59	-12.72
2021-07-29	43.32	23.59	-13.76
2021-07-28	39.04	23.59	-11.11
2021-07-27	37.02	23.59	-9.80
2021-07-26	42.57	23.59	-13.31
2021-07-23	48.76	27.71	-14.15
2021-07-22	50.79	27.71	-15.31
2021-07-21	48.23	27.71	-13.84
2021-07-20	48.23	27.71	-13.84
2021-07-19	49.51	27.71	-14.58
2021-07-16	52.71	27.71	-16.37
2021-07-15	52.18	27.71	-16.08
2021-07-14	51.11	27.71	-15.49
2021-07-13	52.07	27.71	-16.02
2021-07-12	50.04	25.24	-16.53
2021-07-09	49.19	25.24	-16.05
2021-07-08	48.12	21.94	-17.67
2021-07-07	52.39	21.94	-19.98
2021-07-06	52.50	21.94	-20.04
2021-07-05	52.93	21.94	-20.26
2021-07-02	53.46	16.18	-24.30
2021-06-30	56.13	7.11	-31.40
2021-06-29	57.09	2.99	-34.44
2021-06-28	58.27	-1.13	-37.53
2021-06-25	58.16	-9.37	-42.69
2021-06-24	56.34	-9.37	-42.03
2021-06-23	56.02	-9.37	-41.91
2021-06-22	53.03	-9.37	-40.78
2021-06-21	54.10	-9.37	-41.19
2021-06-18	55.70	-9.37	-41.79
2021-06-17	54.21	-9.37	-41.23
2021-06-16	53.78	-9.37	-41.06
2021-06-15	54.85	-9.37	-41.47
2021-06-11	55.92	-9.37	-41.87
2021-06-10	55.28	-9.37	-41.63
2021-06-09	55.38	-9.37	-41.67
2021-06-08	55.49	-9.37	-41.71
2021-06-07	55.60	-9.37	-41.75
2021-06-04	56.13	-9.37	-41.95
2021-06-03	56.24	-9.37	-41.99
2021-06-02	57.95	-9.37	-42.62
2021-06-01	59.01	-9.37	-43.00
2021-05-31	56.99	-9.37	-42.27
2021-05-28	57.09	-9.37	-42.30
2021-05-27	56.88	-9.37	-42.23
2021-05-26	56.88	-9.37	-42.23
2021-05-25	55.81	-9.37	-41.83
2021-05-24	53.03	-9.37	-40.78
2021-05-21	52.93	-9.37	-40.73
2021-05-20	52.82	-9.37	-40.69
2021-05-18	53.68	-9.37	-41.02
2021-05-17	51.54	-9.37	-40.19
2021-05-14	50.58	-9.37	-39.81
2021-05-13	49.40	-9.37	-39.34
2021-05-12	51.65	-9.37	-40.23
2021-05-11	50.15	-9.37	-39.64
2021-05-10	53.46	-9.37	-40.94
2021-05-07	53.89	-9.37	-41.10
2021-05-06	53.68	-9.37	-41.02
2021-05-05	52.93	-9.37	-40.73
2021-05-04	53.68	-9.37	-41.02
2021-05-03	52.07	-9.37	-40.40
2021-04-30	53.78	-9.37	-41.06
2021-04-29	57.31	-9.37	-42.38
2021-04-28	55.28	-9.37	-41.63
2021-04-27	54.32	-9.37	-41.27
2021-04-26	54.64	-9.37	-41.39
2021-04-23	55.38	-9.37	-41.67
2021-04-22	53.48	-9.37	-40.95
2021-04-21	52.95	-9.37	-40.74
2021-04-20	55.38	-9.37	-41.67
2021-04-19	55.49	-9.37	-41.71
2021-04-16	54.75	-9.37	-41.43
2021-04-15	53.58	-9.37	-40.99
2021-04-14	54.54	-9.37	-41.35
2021-04-13	53.05	-9.37	-40.78
2021-04-12	51.57	-9.37	-40.20
2021-04-09	53.48	-9.37	-40.95
2021-04-08	54.96	-9.37	-41.51
2021-04-07	52.95	-9.37	-40.74
2021-04-01	54.32	-9.37	-41.27
2021-03-31	51.68	-6.89	-38.62
2021-03-30	52.52	-11.01	-41.66
2021-03-29	51.47	-11.01	-41.25
2021-03-26	51.15	-11.01	-41.13
2021-03-25	49.03	-9.37	-39.18
2021-03-24	48.82	-9.37	-39.10
2021-03-23	52.42	-21.72	-48.64
2021-03-22	54.01	-25.02	-51.31
2021-03-19	54.43	-34.08	-57.32
2021-03-18	56.97	-34.08	-58.01
2021-03-17	55.07	-34.91	-58.02
2021-03-16	54.85	-34.91	-57.97
2021-03-15	54.11	-34.91	-57.76
2021-03-12	53.48	-34.91	-57.59
2021-03-11	56.55	-34.91	-58.42
2021-03-10	54.22	-34.91	-57.79
2021-03-09	53.27	-34.91	-57.53
2021-03-08	52.10	-34.91	-57.20
2021-03-05	54.75	-34.91	-57.94
2021-03-04	55.70	-34.91	-58.19
2021-03-03	58.77	-47.27	-66.79
2021-03-02	54.75	-47.27	-65.92
2021-03-01	56.55	-47.27	-66.32
2021-02-26	54.64	-47.27	-65.90
2021-02-25	60.46	-47.27	-67.14
2021-02-24	58.13	-47.27	-66.65
2021-02-23	63.00	-47.27	-67.65
2021-02-22	61.52	-47.27	-67.35
2021-02-19	63.00	-47.27	-67.65
2021-02-18	62.90	-47.27	-67.63
2021-02-17	65.33	-53.86	-72.09
2021-02-16	63.53	-54.68	-72.29
2021-02-11	60.46	-54.68	-71.76
2021-02-10	60.15	-54.68	-71.70
2021-02-09	56.55	-55.51	-71.58
2021-02-08	56.12	-55.51	-71.50
2021-02-05	56.02	-55.51	-71.48
2021-02-04	54.75	-50.56	-68.05
2021-02-03	55.91	-50.56	-68.29
2021-02-02	55.70	-50.56	-68.25
2021-02-01	53.80	-50.56	-67.86
2021-01-29	50.62	-50.56	-67.18
2021-01-28	51.89	-50.56	-67.45
2021-01-27	55.91	-46.44	-65.65
2021-01-26	56.44	-45.62	-65.24
2021-01-25	60.25	-43.97	-65.04
2021-01-22	56.76	-40.68	-62.16
2021-01-21	59.09	-40.68	-62.71
2021-01-20	59.19	-40.68	-62.73
2021-01-19	57.71	-40.68	-62.38
2021-01-18	53.48	-34.91	-57.59
2021-01-15	52.31	-34.91	-57.26
2021-01-14	51.57	-34.91	-57.06
2021-01-13	50.30	-34.91	-56.69
2021-01-12	50.30	-34.91	-56.69
2021-01-11	48.82	-34.08	-55.71
2021-01-08	48.29	-34.08	-55.55
2021-01-07	46.60	-34.08	-55.04
2021-01-06	47.34	-34.08	-55.26
2021-01-05	46.81	-34.08	-55.10
2021-01-04	46.28	-34.08	-54.94
2020-12-31	45.01	-34.08	-54.54
2020-12-30	44.69	-29.96	-51.60
2020-12-29	41.52	-29.96	-50.51
2020-12-28	40.14	-29.96	-50.02
2020-12-24	40.78	-29.96	-50.25
2020-12-23	40.35	-29.96	-50.10
2020-12-22	39.19	-29.96	-49.68
2020-12-21	40.04	-29.96	-49.99
2020-12-18	40.78	-29.96	-50.25
2020-12-17	42.15	-29.96	-50.73
2020-12-16	41.20	-28.32	-49.23
2020-12-15	39.72	-28.32	-48.69
2020-12-14	40.67	-28.32	-49.04
2020-12-11	41.31	-28.32	-49.27
2020-12-10	40.78	-30.79	-50.84
2020-12-09	41.20	-30.79	-50.98
2020-12-08	40.04	-34.08	-52.93
2020-12-07	40.88	-29.96	-50.29
2020-12-04	42.79	-21.72	-45.18
2020-12-03	42.36	-21.72	-45.02
2020-12-02	41.20	-21.72	-44.56
2020-12-01	41.41	-21.72	-44.65
2020-11-30	40.56	-21.72	-44.31
2020-11-27	43.32	-21.72	-45.38
2020-11-26	42.58	-21.72	-45.10
2020-11-25	41.73	-8.54	-35.47
2020-11-24	41.52	-8.54	-35.37
2020-11-23	40.99	-7.72	-34.55
2020-11-20	40.67	-7.72	-34.40
2020-11-19	40.35	-7.72	-34.25
2020-11-18	41.20	-7.72	-34.64
2020-11-17	40.67	-7.72	-34.40
2020-11-16	40.46	-7.72	-34.30
2020-11-13	39.19	-7.72	-33.70
2020-11-12	39.40	-7.72	-33.80
2020-11-11	39.72	-7.72	-33.95
2020-11-10	39.72	-7.72	-33.95
2020-11-09	38.45	-7.72	-33.34
2020-11-06	36.97	-7.72	-32.62
2020-11-05	36.01	-7.72	-32.15
2020-11-04	32.31	-7.72	-30.25
2020-11-03	32.94	-7.72	-30.59
2020-11-02	30.19	-7.72	-29.12
2020-10-30	28.29	2.99	-19.72
2020-10-29	30.83	2.99	-21.27
2020-10-28	31.24	2.99	-21.52
2020-10-27	31.55	2.99	-21.71
2020-10-23	32.48	2.99	-22.25
2020-10-22	31.75	2.99	-21.83
2020-10-21	31.65	2.99	-21.77
2020-10-20	30.62	2.99	-21.15
2020-10-19	30.52	2.99	-21.09
2020-10-16	29.90	2.99	-20.71
2020-10-15	28.35	2.99	-19.76
2020-10-14	31.03	-5.25	-27.69
2020-10-12	31.34	-5.25	-27.86
2020-10-09	28.76	-5.25	-26.41
2020-10-08	28.56	-5.25	-26.29
2020-10-07	29.18	-5.25	-26.65
2020-10-06	27.73	-5.25	-25.82
2020-10-05	26.39	-5.25	-25.03
2020-09-30	25.16	-5.25	-24.29
2020-09-29	24.13	-5.25	-23.66
2020-09-28	25.16	-5.25	-24.29
2020-09-25	24.02	-5.25	-23.60
2020-09-24	24.33	-5.25	-23.79
2020-09-23	26.39	-5.25	-25.03
2020-09-22	26.29	-5.25	-24.97
2020-09-21	27.42	-5.25	-25.64
2020-09-18	30.10	-5.25	-27.17
2020-09-17	29.49	-5.25	-26.82
2020-09-16	31.34	-5.25	-27.86
2020-09-15	31.55	-5.25	-27.97
2020-09-14	30.93	-5.25	-27.63
2020-09-11	30.21	-5.25	-27.23
2020-09-10	29.59	-5.25	-26.88
2020-09-09	30.10	-5.25	-27.17
2020-09-08	30.83	-15.96	-35.76
2020-09-07	31.14	-15.96	-35.91
2020-09-04	31.55	-15.96	-36.11
2020-09-03	32.58	-15.96	-36.61
2020-09-02	33.09	-15.96	-36.85
2020-09-01	33.40	-15.96	-37.00
2020-08-31	33.20	-15.96	-36.90
2020-08-28	34.64	-15.96	-37.58
2020-08-27	33.82	-15.96	-37.20
2020-08-26	34.64	-15.96	-37.58
2020-08-25	34.85	-15.96	-37.68
2020-08-24	34.95	-15.96	-37.72
2020-08-21	32.89	-15.96	-36.76
2020-08-20	31.14	-15.96	-35.91
2020-08-19	33.40	-15.96	-37.00
2020-08-18	34.13	-15.96	-37.34
2020-08-17	34.02	-17.60	-38.52
2020-08-14	33.09	-16.78	-37.47
2020-08-13	33.51	-16.78	-37.67
2020-08-12	33.40	-16.78	-37.62
2020-08-11	31.75	-16.78	-36.84
2020-08-10	29.38	-16.78	-35.68
2020-08-07	29.80	-16.78	-35.88
2020-08-06	31.96	-16.78	-36.94
2020-08-05	32.99	-16.78	-37.43
2020-08-04	32.06	-16.78	-36.99
2020-08-03	29.49	-16.78	-35.73
2020-07-31	30.21	-16.78	-36.09
2020-07-30	30.62	-16.78	-36.29
2020-07-29	31.55	-16.78	-36.74
2020-07-28	31.24	-16.78	-36.59
2020-07-27	30.72	-16.78	-36.34
2020-07-24	30.72	-16.78	-36.34
2020-07-23	33.51	-16.78	-37.67
2020-07-22	32.37	-16.78	-37.13
2020-07-21	35.47	-16.78	-38.57
2020-07-20	32.58	-16.78	-37.23
2020-07-17	32.99	-16.78	-37.43
2020-07-16	32.27	-16.78	-37.08
2020-07-15	34.95	-13.49	-35.89
2020-07-14	34.85	-13.49	-35.84
2020-07-13	36.50	-13.49	-36.62
2020-07-10	35.77	-13.49	-36.28
2020-07-09	38.56	-13.49	-37.56
2020-07-08	37.84	-13.49	-37.23
2020-07-07	37.32	-13.49	-37.00
2020-07-06	38.87	-12.66	-37.11
2020-07-03	33.61	7.11	-19.83
2020-07-02	32.48	7.11	-19.14
2020-06-30	28.35	7.11	-16.55
2020-06-29	27.63	7.11	-16.08
2020-06-26	28.87	7.11	-16.88
2020-06-24	30.10	7.11	-17.67
2020-06-23	30.72	7.11	-18.06
2020-06-22	28.87	7.11	-16.88
2020-06-19	29.18	7.11	-17.08
2020-06-18	28.25	7.11	-16.48
2020-06-17	28.35	7.11	-16.55
2020-06-16	27.84	7.11	-16.21
2020-06-15	24.74	7.11	-14.13
2020-06-12	27.32	7.11	-15.87
2020-06-11	28.15	7.11	-16.41
2020-06-10	31.24	7.11	-18.38
2020-06-09	31.14	7.11	-18.32
2020-06-08	29.59	7.11	-17.34
2020-06-05	29.59	7.11	-17.34
2020-06-04	27.42	7.11	-15.94
2020-06-03	27.22	7.11	-15.80
2020-06-02	25.05	7.11	-14.35
2020-06-01	23.61	7.11	-13.35
2020-05-29	19.59	7.11	-10.43
2020-05-28	20.36	7.11	-11.01
2020-05-27	21.14	7.11	-11.58
2020-05-26	21.91	7.11	-12.14
2020-05-25	19.33	7.11	-10.24
2020-05-22	19.33	7.11	-10.24
2020-05-21	26.03	7.11	-15.01
2020-05-20	27.06	7.11	-15.70
2020-05-19	26.81	7.11	-15.53
2020-05-18	24.74	7.11	-14.13
2020-05-15	23.71	7.11	-13.42
2020-05-14	23.71	7.11	-13.42
2020-05-13	25.52	7.11	-14.66
2020-05-12	26.03	7.11	-15.01
2020-05-11	27.84	7.11	-16.21
2020-05-08	25.77	7.11	-14.84
2020-05-07	24.49	7.11	-13.96
2020-05-06	25.52	7.11	-14.66
2020-05-05	23.71	7.11	-13.42
2020-05-04	22.42	7.11	-12.51
2020-04-29	27.58	7.11	-16.04
2020-04-28	27.58	7.11	-16.04
2020-04-27	25.83	7.11	-14.87
2020-04-24	23.52	7.11	-13.28
2020-04-23	24.03	7.11	-13.64
2020-04-22	23.77	7.11	-13.46
2020-04-21	23.26	7.11	-13.10
2020-04-20	26.34	7.11	-15.22
2020-04-17	26.08	7.11	-15.05
2020-04-16	24.54	7.11	-13.99
2020-04-15	24.80	7.11	-14.17
2020-04-14	26.85	7.11	-15.56
2020-04-09	25.83	7.11	-14.87
2020-04-08	24.29	7.11	-13.82
2020-04-07	25.83	7.11	-14.87
2020-04-06	23.00	7.11	-12.92
2020-04-03	20.43	7.11	-11.06
2020-04-02	20.69	7.11	-11.25
2020-04-01	19.66	7.11	-10.49
2020-03-31	22.49	7.11	-12.55
2020-03-30	20.18	7.11	-10.87
2020-03-27	21.97	7.11	-12.18
2020-03-26	21.20	7.11	-11.63
2020-03-25	22.23	7.11	-12.37
2020-03-24	18.38	7.11	-9.52
2020-03-23	12.99	7.11	-5.20
2020-03-20	18.64	7.11	-9.71
2020-03-19	12.99	7.11	-5.20
2020-03-18	16.33	7.11	-7.92
2020-03-17	21.20	7.11	-11.63
2020-03-16	20.69	7.11	-11.25
2020-03-13	25.06	7.11	-14.35
2020-03-12	26.60	7.11	-15.39
2020-03-11	31.48	7.11	-18.53
2020-03-10	31.99	7.11	-18.85
2020-03-09	30.71	7.11	-18.05
2020-03-06	36.10	7.11	-21.30
2020-03-05	38.92	7.11	-22.90
2020-03-04	36.35	7.11	-21.44
2020-03-03	36.61	7.11	-21.59
2020-03-02	36.87	7.11	-21.74
2020-02-28	35.84	7.11	-21.15
2020-02-27	39.44	7.11	-23.18
2020-02-26	38.41	7.11	-22.61
2020-02-25	39.18	7.11	-23.04
2020-02-24	38.92	7.11	-22.90
2020-02-21	41.23	7.11	-24.16
2020-02-20	42.52	7.11	-24.84
2020-02-19	43.03	7.11	-25.11
2020-02-18	42.26	7.11	-24.71
2020-02-17	44.57	7.11	-25.91
2020-02-14	43.80	7.11	-25.51
2020-02-13	43.54	7.11	-25.38
2020-02-12	44.06	7.11	-25.65
2020-02-11	42.52	7.11	-24.84
2020-02-10	40.72	40.07	-0.46
2020-02-07	41.49	40.07	-1.00
2020-02-06	42.26	40.07	-1.54
2020-02-05	38.41	40.07	1.20
2020-02-04	37.90	40.07	1.58
2020-02-03	36.10	40.07	2.92
2020-01-31	36.10	40.07	2.92
2020-01-30	36.87	40.07	2.34
2020-01-29	40.21	40.07	-0.10
2020-01-24	44.32	40.07	-2.94
2020-01-23	43.80	40.07	-2.59
2020-01-22	46.63	40.07	-4.47
2020-01-21	44.57	40.07	-3.11
2020-01-20	48.68	40.07	-5.79
2020-01-17	49.96	40.07	-6.60
2020-01-16	48.94	40.07	-5.95
2020-01-15	48.68	40.07	-5.79
2020-01-14	49.19	40.07	-6.11
2020-01-13	49.71	40.07	-6.44
2020-01-10	47.91	40.07	-5.30
2020-01-09	47.91	40.07	-5.30
2020-01-08	45.09	40.07	-3.46
2020-01-07	46.11	40.07	-4.13
2020-01-06	46.11	40.07	-4.13
2020-01-03	47.14	40.07	-4.80
2020-01-02	47.40	40.07	-4.97
2019-12-31	46.11	40.07	-4.13
2019-12-30	46.63	40.07	-4.47
2019-12-27	45.86	40.07	-3.97
2019-12-24	43.80	40.07	-2.59
2019-12-23	44.32	40.07	-2.94
2019-12-20	44.57	40.07	-3.11
2019-12-19	43.80	40.07	-2.59
2019-12-18	44.06	40.07	-2.77
2019-12-17	43.80	40.07	-2.59
2019-12-16	42.26	40.07	-1.54
2019-12-13	43.03	40.07	-2.07
2019-12-12	39.69	40.07	0.27
2019-12-11	37.64	40.07	1.77
2019-12-10	36.61	40.07	2.53
2019-12-09	37.13	31.83	-3.86
2019-12-06	36.87	31.83	-3.68
2019-12-05	35.84	31.83	-2.95
2019-12-04	34.81	31.83	-2.21
2019-12-03	36.35	31.83	-3.32
2019-12-02	36.87	31.83	-3.68
2019-11-29	36.10	31.83	-3.13
2019-11-28	38.92	31.83	-5.10
2019-11-27	39.44	31.83	-5.45
2019-11-26	39.18	31.83	-5.28
2019-11-25	39.44	31.83	-5.45
2019-11-22	37.38	31.83	-4.04
2019-11-21	36.61	31.83	-3.50
2019-11-20	38.92	31.83	-5.10
2019-11-19	39.95	27.71	-8.74
2019-11-18	37.64	22.77	-10.80
2019-11-15	36.10	22.77	-9.79
2019-11-14	36.35	22.77	-9.96
2019-11-13	37.13	22.77	-10.47
2019-11-12	39.69	22.77	-12.12
2019-11-11	39.18	22.77	-11.79
2019-11-08	42.77	22.77	-14.01
2019-11-07	43.80	22.77	-14.63
2019-11-06	43.03	22.77	-14.17
2019-11-05	43.03	22.77	-14.17
2019-11-04	42.52	22.77	-13.86
2019-11-01	40.21	23.59	-11.85
2019-10-31	38.92	19.47	-14.00
2019-10-30	37.74	31.83	-4.29
2019-10-29	38.49	31.83	-4.81
2019-10-28	38.74	45.02	4.52
2019-10-25	37.99	61.49	17.03
2019-10-24	37.99	31.83	-4.46
2019-10-23	37.24	31.83	-3.94
2019-10-22	38.24	26.06	-8.81
2019-10-21	37.74	26.06	-8.48
2019-10-18	37.99	26.06	-8.64
2019-10-17	38.74	26.06	-9.14
2019-10-16	37.49	39.25	1.28
2019-10-15	36.74	25.24	-8.41
2019-10-14	36.99	37.60	0.44
2019-10-11	36.24	25.24	-8.08
2019-10-10	32.75	25.24	-5.66
2019-10-09	32.75	31.83	-0.69
2019-10-08	33.75	27.71	-4.51
2019-10-04	33.25	36.78	2.65
2019-10-03	34.75	35.95	0.89
2019-10-02	34.25	35.95	1.27
2019-09-30	34.50	35.95	1.08
2019-09-27	34.00	35.95	1.46
2019-09-26	34.25	35.95	1.27
2019-09-25	34.00	35.95	1.46
2019-09-24	35.75	35.95	0.15
2019-09-23	35.25	35.95	0.52
2019-09-20	36.49	35.95	-0.40
2019-09-19	36.49	35.95	-0.40
2019-09-18	37.99	35.95	-1.48
2019-09-17	37.99	35.95	-1.48
2019-09-16	39.49	35.95	-2.54
2019-09-13	40.74	35.95	-3.40
2019-09-12	39.49	35.95	-2.54
2019-09-11	39.49	35.95	-2.54
2019-09-10	37.49	35.95	-1.12
2019-09-09	37.49	35.95	-1.12
2019-09-06	36.99	33.48	-2.56
2019-09-05	36.74	31.01	-4.19
2019-09-04	36.24	31.83	-3.24
2019-09-03	31.25	31.83	0.44
2019-09-02	31.75	31.83	0.06
2019-08-30	32.25	31.83	-0.32
2019-08-29	32.00	31.83	-0.13
2019-08-28	31.50	36.78	4.01
2019-08-27	31.75	36.78	3.81
2019-08-26	32.00	39.25	5.49
2019-08-23	34.25	39.25	3.72
2019-08-22	33.75	39.25	4.11
2019-08-21	34.75	39.25	3.34
2019-08-20	34.75	39.25	3.34
2019-08-19	34.50	39.25	3.53
2019-08-16	32.25	39.25	5.29
2019-08-15	30.75	39.25	6.50
2019-08-14	29.51	39.25	7.52
2019-08-13	29.76	40.07	7.95
2019-08-12	32.25	40.07	5.91
2019-08-09	33.00	40.07	5.32
2019-08-08	34.00	40.07	4.53
2019-08-07	33.50	40.07	4.92
2019-08-06	33.50	40.07	4.92
2019-08-05	34.00	31.83	-1.62
2019-08-02	37.74	44.19	4.68
2019-08-01	41.23	44.19	2.09
2019-07-31	42.23	44.19	1.38
2019-07-30	43.98	44.19	0.15
2019-07-29	43.73	44.19	0.32
2019-07-26	44.98	44.19	-0.54
2019-07-25	46.23	44.19	-1.39
2019-07-24	45.73	44.19	-1.05
2019-07-23	45.48	44.19	-0.88
2019-07-22	44.73	44.19	-0.37
2019-07-19	46.97	44.19	-1.89
2019-07-18	45.48	44.19	-0.88
2019-07-17	46.23	42.54	-2.52
2019-07-16	46.23	42.54	-2.52
2019-07-15	45.98	42.54	-2.35
2019-07-12	45.73	42.54	-2.18
2019-07-11	45.23	41.72	-2.42
2019-07-10	44.23	39.25	-3.45
2019-07-09	43.73	39.25	-3.12
2019-07-08	44.73	39.25	-3.79
2019-07-05	47.22	39.25	-5.42
2019-07-04	47.47	39.25	-5.58
2019-07-03	47.47	39.25	-5.58
2019-07-02	47.72	39.25	-5.74
2019-06-28	45.23	40.07	-3.55
2019-06-27	45.73	40.07	-3.88
2019-06-26	43.48	40.07	-2.38
2019-06-25	43.23	40.07	-2.21
2019-06-24	44.73	40.07	-3.22
2019-06-21	44.73	40.07	-3.22
2019-06-20	45.23	40.07	-3.55
2019-06-19	42.98	40.07	-2.04
2019-06-18	39.49	40.07	0.42
2019-06-17	38.49	40.07	1.14
2019-06-14	37.74	40.07	1.69
2019-06-13	38.74	40.07	0.96
2019-06-12	38.74	40.07	0.96
2019-06-11	40.99	40.07	-0.65
2019-06-10	39.99	40.07	0.06
2019-06-06	36.74	40.07	2.43
2019-06-05	36.74	40.07	2.43
2019-06-04	35.75	40.07	3.19
2019-06-03	36.24	40.07	2.81
2019-05-31	36.49	40.07	2.62
2019-05-30	37.49	40.07	1.88
2019-05-29	37.99	40.07	1.51
2019-05-28	38.49	40.07	1.14
2019-05-27	37.99	40.07	1.51
2019-05-24	38.49	40.07	1.14
2019-05-23	37.99	40.07	1.51
2019-05-22	39.49	40.07	0.42
2019-05-21	39.74	40.07	0.24
2019-05-20	39.99	40.07	0.06
2019-05-17	40.74	40.07	-0.47
2019-05-16	41.98	52.43	7.36
2019-05-15	41.73	55.73	9.87
2019-05-14	41.23	55.73	10.26
2019-05-10	43.23	49.14	4.12
2019-05-09	42.23	59.02	11.80
2019-05-08	45.48	56.55	7.61
2019-05-07	47.22	56.55	6.34
2019-05-06	46.72	56.55	6.70
2019-05-03	50.97	48.31	-1.76
2019-05-02	50.22	41.72	-5.66
2019-04-30	48.97	40.90	-5.42
2019-04-29	50.22	40.90	-6.21
2019-04-26	48.47	41.72	-4.55
2019-04-25	48.47	45.84	-1.77
2019-04-24	49.46	50.78	0.88
2019-04-23	50.21	77.15	17.94
2019-04-18	50.21	81.27	20.68
2019-04-17	51.20	89.51	25.33
2019-04-16	51.20	68.91	11.71
2019-04-15	49.46	53.25	2.54
2019-04-12	49.96	48.31	-1.10
2019-04-11	49.71	33.48	-10.84
2019-04-10	51.20	50.78	-0.28
2019-04-09	51.45	36.78	-9.69
2019-04-08	50.95	35.95	-9.94
2019-04-04	50.46	35.13	-10.19
2019-04-03	50.21	35.13	-10.04
2019-04-02	48.72	34.30	-9.69
2019-04-01	48.47	34.30	-9.54
2019-03-29	45.99	33.48	-8.57
2019-03-28	44.25	33.48	-7.47
2019-03-27	44.50	33.48	-7.63
2019-03-26	43.26	33.48	-6.83
2019-03-25	43.26	33.48	-6.83
2019-03-22	45.99	33.48	-8.57
2019-03-21	45.99	33.48	-8.57
2019-03-20	47.23	33.48	-9.34
2019-03-19	47.97	33.48	-9.80
2019-03-18	47.48	33.48	-9.49
2019-03-15	45.99	33.48	-8.57
2019-03-14	45.00	33.48	-7.94
2019-03-13	44.50	34.30	-7.06
2019-03-12	45.49	34.30	-7.69
2019-03-11	43.01	35.13	-5.51
2019-03-08	41.52	35.13	-4.52
2019-03-07	44.00	35.95	-5.59
2019-03-06	45.49	35.95	-6.56
2019-03-05	45.24	35.95	-6.40
2019-03-04	45.00	36.78	-5.67
2019-03-01	44.50	33.48	-7.63
2019-02-28	43.51	33.48	-6.99
2019-02-27	44.25	38.42	-4.04
2019-02-26	44.25	31.83	-8.61
2019-02-25	45.24	31.83	-9.23
2019-02-22	44.50	31.83	-8.77
2019-02-21	43.51	31.83	-8.13
2019-02-20	42.76	31.83	-7.66
2019-02-19	41.52	31.83	-6.85
2019-02-18	42.02	31.83	-7.17
2019-02-15	39.53	31.83	-5.52
2019-02-14	42.26	35.13	-5.02
2019-02-13	42.51	35.13	-5.18
2019-02-12	41.02	35.13	-4.18
2019-02-11	40.77	35.13	-4.01
2019-02-08	39.78	35.13	-3.33
2019-02-04	39.78	35.13	-3.33
2019-02-01	39.53	35.13	-3.16
2019-01-31	39.78	35.13	-3.33
2019-01-30	38.04	35.13	-2.11
2019-01-29	37.55	35.13	-1.76
2019-01-28	37.80	35.13	-1.94
2019-01-25	38.04	35.95	-1.52
2019-01-24	35.56	35.95	0.29
2019-01-23	35.06	35.13	0.05
2019-01-22	34.82	35.13	0.23
2019-01-21	35.81	35.13	-0.50
2019-01-18	35.31	35.13	-0.14
2019-01-17	34.07	35.13	0.79
2019-01-16	34.57	35.13	0.42
2019-01-15	34.07	35.13	0.79
2019-01-14	31.34	35.13	2.88
2019-01-11	33.08	35.13	1.54
2019-01-10	32.83	35.13	1.73
2019-01-09	32.33	35.13	2.11
2019-01-08	29.11	35.13	4.66
2019-01-07	29.35	35.95	5.10
2019-01-04	28.11	35.13	5.48
2019-01-03	25.38	35.13	7.77
2019-01-02	25.38	35.13	7.77
2018-12-31	29.35	35.13	4.46
2018-12-28	27.37	35.13	6.09
2018-12-27	27.12	35.13	6.30
2018-12-24	28.36	35.95	5.91
2018-12-21	28.86	35.13	4.87
2018-12-20	28.36	35.13	5.27
2018-12-19	29.35	35.13	4.46
2018-12-18	29.11	35.13	4.66
2018-12-17	30.84	35.95	3.90
2018-12-14	30.60	35.13	3.47
2018-12-13	33.08	35.13	1.54
2018-12-12	31.59	35.13	2.69
2018-12-11	28.86	35.95	5.51
2018-12-10	29.11	35.13	4.66
2018-12-07	30.10	35.13	3.87
2018-12-06	30.84	35.13	3.27
2018-12-05	34.07	35.95	1.40
2018-12-04	36.31	35.13	-0.86
2018-12-03	36.06	35.13	-0.68
2018-11-30	32.58	35.13	1.92
2018-11-29	32.33	35.13	2.11
2018-11-28	33.08	35.13	1.54
2018-11-27	31.34	35.95	3.51
2018-11-26	31.84	35.95	3.12
2018-11-23	29.85	19.47	-7.99
2018-11-22	30.10	19.47	-8.17
2018-11-21	29.85	19.47	-7.99
2018-11-20	29.35	19.47	-7.64
2018-11-19	31.34	19.47	-9.04
2018-11-16	30.60	11.23	-14.83
2018-11-15	30.60	11.23	-14.83
2018-11-14	28.36	11.23	-13.34
2018-11-13	29.11	0.52	-22.14
2018-11-12	28.11	0.52	-21.54
2018-11-09	27.86	0.52	-21.38
2018-11-08	31.09	0.52	-23.32
2018-11-07	30.60	0.52	-23.03
2018-11-06	30.35	0.52	-22.88
2018-11-05	29.35	0.52	-22.29
2018-11-02	32.08	0.52	-23.90
2018-11-01	26.62	0.52	-20.61
2018-10-31	24.39	0.52	-19.19
2018-10-30	23.20	-1.13	-19.74
2018-10-29	24.16	-1.13	-20.36
2018-10-26	23.44	-1.13	-19.90
2018-10-25	25.12	-2.77	-22.29
2018-10-24	26.32	-2.77	-23.03
2018-10-23	26.56	-2.77	-23.18
2018-10-22	30.41	-2.77	-25.45
2018-10-19	27.53	-12.66	-31.51
2018-10-18	26.81	-12.66	-31.12
2018-10-16	27.05	-12.66	-31.25
2018-10-15	26.81	-12.66	-31.12
2018-10-12	28.49	-7.72	-28.18
2018-10-11	25.84	-8.54	-27.32
2018-10-10	30.66	-2.77	-25.59
2018-10-09	30.41	-2.77	-25.45
2018-10-08	30.66	-2.77	-25.59
2018-10-05	32.34	-3.60	-27.16
2018-10-04	32.58	-3.60	-27.29
2018-10-03	34.51	-3.60	-28.33
2018-10-02	34.75	-4.42	-29.07
2018-09-28	37.87	-4.42	-30.68
2018-09-27	37.63	4.64	-23.97
2018-09-26	38.11	4.64	-24.24
2018-09-24	36.43	2.99	-24.51
2018-09-21	38.84	11.23	-19.88
2018-09-20	36.43	10.41	-19.07
2018-09-19	35.95	22.77	-9.70
2018-09-18	34.51	35.95	1.08
2018-09-17	33.78	35.95	1.62
2018-09-14	35.47	35.95	0.36
2018-09-13	34.26	35.95	1.26
2018-09-12	31.38	35.95	3.48
2018-09-11	31.38	35.95	3.48
2018-09-10	32.58	35.95	2.54
2018-09-07	33.78	35.95	1.62
2018-09-06	34.26	38.42	3.10
2018-09-05	34.99	38.42	2.55
2018-09-04	38.84	38.42	-0.30
2018-09-03	37.39	38.42	0.75
2018-08-31	37.87	38.42	0.40
2018-08-30	39.32	38.42	-0.64
2018-08-29	40.52	38.42	-1.49
2018-08-28	40.28	38.42	-1.32
2018-08-27	39.80	-1.13	-29.27
2018-08-24	36.67	-1.13	-27.66
2018-08-23	36.91	2.99	-24.77
2018-08-22	37.87	2.99	-25.30
2018-08-21	37.15	-3.60	-29.71
2018-08-20	36.43	-3.60	-29.34
2018-08-17	34.51	-3.60	-28.33
2018-08-16	34.26	-3.60	-28.20
2018-08-15	34.75	-3.60	-28.46
2018-08-14	37.15	-3.60	-29.71
2018-08-13	37.87	-7.72	-33.07
2018-08-10	39.56	-7.72	-33.88
2018-08-09	41.00	-7.72	-34.55
2018-08-08	39.80	-7.72	-33.99
2018-08-07	39.32	-7.72	-33.76
2018-08-06	37.39	-13.49	-37.03
2018-08-03	36.43	-13.49	-36.59
2018-08-02	36.67	-16.78	-39.11
2018-08-01	39.56	-12.66	-37.42
2018-07-31	41.00	-9.37	-35.72
2018-07-30	41.48	-5.25	-33.03
2018-07-27	41.72	-6.89	-34.30
2018-07-26	41.72	0.52	-29.07
2018-07-25	42.93	-4.42	-33.13
2018-07-24	41.48	-4.42	-32.45
2018-07-23	39.56	-5.25	-32.10
2018-07-20	39.32	-5.25	-31.99
2018-07-19	38.11	-5.25	-31.39
2018-07-18	38.60	-5.25	-31.63
2018-07-17	39.32	-5.25	-31.99
2018-07-16	40.76	0.52	-28.59
2018-07-13	40.76	1.35	-28.00
2018-07-12	40.52	1.35	-27.88
2018-07-11	39.56	1.35	-27.38
2018-07-10	41.48	1.35	-28.37
2018-07-09	41.72	7.94	-23.84
2018-07-06	39.08	15.35	-17.06
2018-07-05	38.60	31.83	-4.88
2018-07-04	38.36	31.83	-4.71
2018-07-03	40.04	31.83	-5.86
2018-06-29	41.72	33.48	-5.82
2018-06-28	39.56	33.48	-4.36
2018-06-27	38.84	33.48	-3.86
2018-06-26	41.48	42.54	0.75
2018-06-25	41.96	25.24	-11.78
2018-06-22	43.65	25.24	-12.81
2018-06-21	43.17	25.24	-12.52
2018-06-20	45.57	25.24	-13.97
2018-06-19	44.37	24.42	-13.82
2018-06-15	47.98	27.71	-13.70
2018-06-14	48.94	25.24	-15.91
2018-06-13	50.15	24.42	-17.14
2018-06-12	52.07	24.42	-18.18
2018-06-11	51.83	29.36	-14.80
2018-06-08	50.87	28.54	-14.80
2018-06-07	53.75	28.54	-16.40
2018-06-06	52.55	28.54	-15.74
2018-06-05	51.59	28.54	-15.21
2018-06-04	51.11	28.54	-14.94
2018-06-01	48.94	28.54	-13.70
2018-05-31	48.94	28.54	-13.70
2018-05-30	46.30	28.54	-12.14
2018-05-29	48.70	29.36	-13.01
2018-05-28	50.15	28.54	-14.39
2018-05-25	49.42	29.36	-13.43
2018-05-24	49.66	29.36	-13.57
2018-05-23	49.18	28.54	-13.84
2018-05-21	52.07	28.54	-15.48
2018-05-18	50.87	28.54	-14.80
2018-05-17	50.39	31.83	-12.34
2018-05-16	50.87	29.36	-14.26
2018-05-15	51.35	29.36	-14.53
2018-05-14	52.79	29.36	-15.34
2018-05-11	50.63	31.83	-12.48
2018-05-10	49.18	33.48	-10.53
2018-05-09	47.98	33.48	-9.80
2018-05-08	47.50	33.48	-9.50
2018-05-07	45.33	44.19	-0.79
2018-05-04	44.85	44.19	-0.46
2018-05-03	46.54	44.19	-1.60
2018-05-02	48.46	44.19	-2.88
2018-04-30	49.42	44.19	-3.50
2018-04-27	46.30	44.19	-1.44
2018-04-26	45.29	44.19	-0.75
2018-04-25	46.72	44.19	-1.72
2018-04-24	48.16	44.19	-2.68
2018-04-23	46.24	40.07	-4.22
2018-04-20	46.96	37.60	-6.37
2018-04-19	48.88	37.60	-7.57
2018-04-18	46.72	29.36	-11.83
2018-04-17	45.29	29.36	-10.96
2018-04-16	46.48	29.36	-11.69
2018-04-13	49.11	29.36	-13.25
2018-04-12	49.35	29.36	-13.39
2018-04-11	49.59	28.54	-14.08
2018-04-10	48.64	28.54	-13.52
2018-04-09	46.48	36.78	-6.63
2018-04-06	44.09	36.78	-5.08
2018-04-04	42.41	56.55	9.93
2018-04-03	46.24	56.55	7.05
2018-03-29	45.52	56.55	7.58
2018-03-28	45.29	56.55	7.75
2018-03-27	48.88	53.25	2.94
2018-03-26	47.92	53.25	3.61
2018-03-23	46.24	53.25	4.80
2018-03-22	50.31	53.25	1.96
2018-03-21	51.75	53.25	0.99
2018-03-20	52.70	53.25	0.36
2018-03-19	52.47	53.25	0.52
2018-03-16	52.23	53.25	0.68
2018-03-15	52.47	53.25	0.52
2018-03-14	52.23	45.84	-4.20
2018-03-13	52.70	38.42	-9.35
2018-03-12	52.47	44.19	-5.43
2018-03-09	49.83	50.78	0.63
2018-03-08	48.40	52.43	2.72
2018-03-07	46.00	54.90	6.10
2018-03-06	47.44	49.14	1.15
2018-03-05	44.57	40.07	-3.11
2018-03-02	47.92	49.96	1.38
2018-03-01	49.83	49.96	0.08
2018-02-28	48.88	49.14	0.17
2018-02-27	51.03	49.14	-1.25
2018-02-26	52.23	49.14	-2.03
2018-02-23	50.79	42.54	-5.47
2018-02-22	49.35	42.54	-4.56
2018-02-21	51.51	48.31	-2.11
2018-02-20	48.64	40.07	-5.76
2018-02-15	49.59	40.07	-6.37
2018-02-14	46.96	38.42	-5.81
2018-02-13	44.09	40.07	-2.79
2018-02-12	41.93	41.72	-0.15
2018-02-09	41.93	40.07	-1.31
2018-02-08	46.48	63.14	11.37
2018-02-07	45.76	68.91	15.88
2018-02-06	47.68	68.91	14.38
2018-02-05	55.10	77.97	14.75
2018-02-02	57.01	80.45	14.92
2018-02-01	57.25	64.79	4.79
2018-01-31	58.45	64.79	4.00
2018-01-30	57.25	71.38	8.99
2018-01-29	58.69	67.26	5.40
2018-01-26	59.65	56.55	-1.94
2018-01-25	57.49	69.73	7.77
2018-01-24	58.69	64.79	3.84
2018-01-23	58.45	86.21	17.52
2018-01-22	55.58	77.15	13.87
2018-01-19	55.10	77.97	14.75
2018-01-18	54.62	77.97	15.10
2018-01-17	53.66	81.27	17.97
2018-01-16	53.42	88.68	22.98
2018-01-15	51.03	87.86	24.39
2018-01-12	50.79	87.04	24.04
2018-01-11	49.59	87.04	25.03
2018-01-10	49.59	87.86	25.58
2018-01-09	49.35	88.68	26.33
2018-01-08	48.64	83.74	23.62
2018-01-05	48.16	80.45	21.79
2018-01-04	47.92	72.21	16.42
2018-01-03	46.96	72.21	17.18
2018-01-02	46.72	74.68	19.05
2017-12-29	43.85	68.09	16.85
2017-12-28	43.85	66.44	15.70
2017-12-27	42.65	68.91	18.41
2017-12-22	42.17	96.10	37.93
2017-12-21	41.46	96.10	38.63
2017-12-20	40.98	96.10	39.10
2017-12-19	40.74	96.10	39.34
2017-12-18	40.02	96.10	40.05
2017-12-15	39.06	96.92	41.61
2017-12-14	40.26	96.92	40.40
2017-12-13	40.98	97.75	40.27
2017-12-12	38.82	97.75	42.45
2017-12-11	39.54	97.75	41.71
2017-12-08	38.10	97.75	43.19
2017-12-07	36.43	91.98	40.72
2017-12-06	35.95	91.98	41.21
2017-12-05	39.06	85.39	33.31
2017-12-04	40.50	105.16	46.03
2017-12-01	40.26	114.23	52.74
2017-11-30	40.98	115.87	53.13
2017-11-29	42.89	117.52	52.23
2017-11-28	42.89	124.11	56.84
2017-11-27	43.13	124.11	56.58
2017-11-24	43.85	124.11	55.80
2017-11-23	43.13	124.94	57.16
2017-11-22	44.81	124.94	55.34
2017-11-21	43.37	125.76	57.47
2017-11-20	40.50	126.59	61.27
2017-11-17	40.50	126.59	61.27
2017-11-16	39.78	129.88	64.46
2017-11-15	39.30	129.88	65.03
2017-11-14	40.74	130.71	63.93
2017-11-13	40.74	133.18	65.68
2017-11-10	40.50	129.88	63.62
2017-11-09	40.26	130.71	64.49
2017-11-08	39.54	130.71	65.33
2017-11-07	39.78	130.71	65.05
2017-11-06	37.87	130.71	67.34
2017-11-03	37.87	131.53	67.94
2017-11-02	37.15	130.71	68.22
2017-11-01	37.63	130.71	67.63
2017-10-31	36.19	130.71	69.40
2017-10-30	36.52	130.71	68.98
2017-10-27	36.76	128.23	66.89
2017-10-26	35.83	132.35	71.07
2017-10-25	36.29	135.65	72.90
2017-10-24	35.83	145.54	80.77
2017-10-23	36.29	129.88	68.67
2017-10-20	37.22	130.71	68.12
2017-10-19	35.83	122.47	63.79
2017-10-18	38.16	122.47	61.03
2017-10-17	38.16	119.17	58.64
2017-10-16	37.92	122.47	61.30
2017-10-13	36.99	105.99	50.37
2017-10-12	36.99	96.92	43.75
2017-10-11	36.29	83.74	34.81
2017-10-10	36.99	94.45	41.95
2017-10-09	36.29	89.51	39.05
2017-10-06	36.76	86.21	36.16
2017-10-04	36.29	77.97	30.58
2017-10-03	35.36	79.62	32.70
2017-09-29	32.33	79.62	35.74
2017-09-28	31.87	70.56	29.34
2017-09-27	33.26	64.79	23.66
2017-09-26	32.80	64.79	24.09
2017-09-25	32.56	58.20	19.34
2017-09-22	33.96	62.32	21.17
2017-09-21	35.13	57.37	16.46
2017-09-20	35.13	54.90	14.63
2017-09-19	34.89	57.37	16.67
2017-09-18	35.13	55.73	15.24
2017-09-15	33.73	38.42	3.51
2017-09-14	33.73	53.25	14.60
2017-09-13	33.96	56.55	16.86
2017-09-12	34.43	59.02	18.30
2017-09-11	34.43	56.55	16.46
2017-09-08	33.03	54.90	16.44
2017-09-07	32.33	54.90	17.06
2017-09-06	32.56	53.25	15.61
2017-09-05	33.26	53.25	15.00
2017-09-04	33.26	53.25	15.00
2017-09-01	33.96	53.25	14.40
2017-08-31	33.96	56.55	16.86
2017-08-30	34.43	50.78	12.17
2017-08-29	32.80	49.96	12.92
2017-08-28	33.50	49.96	12.33
2017-08-25	33.03	48.31	11.49
2017-08-24	31.40	60.67	22.28
2017-08-22	31.17	68.91	28.78
2017-08-21	30.00	43.37	10.28
2017-08-18	29.30	40.90	8.97
2017-08-17	30.70	59.02	21.67
2017-08-16	30.93	56.55	19.57
2017-08-15	29.77	63.97	26.35
2017-08-14	30.00	64.79	26.76
2017-08-11	28.84	60.67	24.71
2017-08-10	31.17	64.79	25.63
2017-08-09	32.56	64.79	24.31
2017-08-08	33.03	64.79	23.87
2017-08-07	32.10	63.14	23.50
2017-08-04	31.63	56.55	18.93
2017-08-03	31.63	63.14	23.94
2017-08-02	31.63	77.15	34.58
2017-08-01	31.40	89.51	44.22
2017-07-31	30.00	97.75	52.11
2017-07-28	28.84	97.75	53.49
2017-07-27	29.54	106.81	59.66
2017-07-26	28.60	106.81	60.81
2017-07-25	28.14	106.81	61.40
2017-07-24	28.37	106.81	61.11
2017-07-21	27.67	106.81	61.99
2017-07-20	27.44	105.99	61.64
2017-07-19	27.21	120.82	73.59
2017-07-18	26.51	120.82	74.55
2017-07-17	26.51	120.82	74.55
2017-07-14	26.04	122.47	76.50
2017-07-13	25.81	122.47	76.83
2017-07-12	24.41	122.47	78.82
2017-07-11	23.71	122.47	79.83
2017-07-10	21.85	122.47	82.58
2017-07-07	21.15	122.47	83.63
2017-07-06	21.85	122.47	82.58
2017-07-05	21.61	122.47	82.93
2017-07-04	21.15	122.47	83.63
2017-07-03	22.31	122.47	81.88
2017-06-30	22.31	122.47	81.88
2017-06-29	22.78	122.47	81.19
2017-06-28	22.08	124.94	84.25
2017-06-27	22.31	124.94	83.90
2017-06-26	22.55	129.06	86.92
2017-06-23	22.08	126.59	85.60
2017-06-22	21.85	126.59	85.96
2017-06-21	21.38	114.23	76.49
2017-06-20	22.08	114.23	75.48
2017-06-19	22.55	122.47	81.54
2017-06-16	21.15	127.41	87.71
2017-06-15	20.92	124.11	85.35
2017-06-14	22.31	128.23	86.60
2017-06-13	22.31	127.41	85.92
2017-06-12	21.85	127.41	86.64
2017-06-09	23.01	127.41	84.87
2017-06-08	23.01	127.41	84.87
2017-06-07	22.55	133.18	90.28
2017-06-06	22.55	133.18	90.28
2017-06-05	22.08	115.05	76.16
2017-06-02	22.31	115.05	75.82
2017-06-01	21.15	115.05	77.51
2017-05-31	21.15	121.64	82.95
2017-05-29	21.15	121.64	82.95
2017-05-26	20.68	121.64	83.66
2017-05-25	20.45	121.64	84.01
2017-05-24	19.52	121.64	85.45
2017-05-23	19.75	121.64	85.09
2017-05-22	19.52	121.64	85.45
2017-05-19	18.59	121.64	86.91
2017-05-18	18.35	121.64	87.27
2017-05-17	19.28	121.64	85.81
2017-05-16	19.28	109.28	75.45
2017-05-15	19.28	124.11	87.88
2017-05-12	18.12	124.11	89.74
2017-05-11	17.89	129.06	94.30
2017-05-10	17.19	129.88	96.17
2017-05-09	16.72	129.88	96.95
2017-05-08	15.32	130.71	100.05
2017-05-05	14.86	130.71	100.86
2017-05-04	16.02	122.47	91.74
2017-05-02	15.56	114.23	85.39
2017-04-28	15.56	120.82	91.09
2017-04-27	15.79	115.87	86.44
2017-04-26	15.09	115.87	87.57
2017-04-25	14.63	129.88	100.55
2017-04-24	13.24	126.59	100.10
2017-04-21	12.54	126.59	101.33
2017-04-20	12.78	126.59	100.92
2017-04-19	11.85	126.59	102.58
2017-04-18	11.85	130.71	106.27
2017-04-13	13.70	138.95	110.15
2017-04-12	13.93	138.95	109.72
2017-04-11	13.01	138.95	111.44
2017-04-10	13.70	138.95	110.15
2017-04-07	13.70	122.47	95.66
2017-04-06	13.70	126.59	99.28
2017-04-05	14.16	138.95	109.30
2017-04-03	13.47	138.95	110.58
2017-03-31	13.24	138.95	111.01
2017-03-30	13.93	138.95	109.72
2017-03-29	14.16	146.36	115.79
2017-03-28	14.16	146.36	115.79
2017-03-27	13.47	147.19	117.84
2017-03-24	14.40	147.19	116.08
2017-03-23	13.93	151.30	120.57
2017-03-22	13.93	143.07	113.34
2017-03-21	15.09	130.71	100.46
2017-03-20	14.63	122.47	94.08
2017-03-17	13.93	124.11	96.71
2017-03-16	13.70	122.47	95.66
2017-03-15	11.62	122.47	99.31
2017-03-14	11.62	122.47	99.31
2017-03-13	11.62	143.07	117.77
2017-03-10	10.46	143.07	120.05
2017-03-09	10.23	147.19	124.25
2017-03-08	11.15	147.19	122.38
2017-03-07	10.92	147.19	122.84
2017-03-06	10.46	142.24	119.30
2017-03-03	10.46	142.24	119.30
2017-03-02	10.92	140.59	116.90
2017-03-01	11.39	140.59	116.00
2017-02-28	11.39	140.59	116.00
2017-02-27	12.31	143.89	117.15
2017-02-24	12.54	138.12	111.58
2017-02-23	12.78	147.19	119.18
2017-02-22	12.78	147.19	119.18
2017-02-21	12.08	152.95	125.69
2017-02-20	12.78	171.90	141.10
2017-02-17	12.31	178.50	147.97
2017-02-16	12.54	180.14	148.92
2017-02-15	11.85	179.32	149.73
2017-02-14	10.69	180.14	153.09
2017-02-13	10.46	167.78	142.43
2017-02-10	10.23	192.50	165.36
2017-02-09	9.76	194.15	167.98
2017-02-08	9.76	194.97	168.73
2017-02-07	8.84	194.97	171.02
2017-02-06	8.84	195.80	171.78
2017-02-03	7.68	196.62	175.46
2017-02-02	8.14	196.62	174.28
2017-02-01	8.84	196.62	172.53
2017-01-27	9.07	196.62	171.96
2017-01-26	9.07	196.62	171.96
2017-01-25	7.45	194.15	173.76
2017-01-24	6.99	194.97	175.71
2017-01-23	6.75	181.79	163.96
2017-01-20	6.99	174.38	156.46
2017-01-19	7.68	174.38	154.80
2017-01-18	7.68	171.90	152.51
2017-01-17	6.75	173.55	156.24
2017-01-16	6.06	196.62	179.67
2017-01-13	6.99	202.39	182.64
2017-01-12	6.75	202.39	183.26
2017-01-11	6.99	202.39	182.64
2017-01-10	5.83	204.86	188.07
2017-01-09	5.36	204.86	189.34
2017-01-06	4.90	212.28	197.69
2017-01-05	4.67	204.86	191.26
2017-01-04	3.28	204.86	195.18
2017-01-03	3.28	204.86	195.18
2016-12-30	2.35	196.62	189.80
2016-12-29	1.66	182.61	178.00
2016-12-28	1.20	179.32	176.02
2016-12-23	0.73	180.14	178.10
2016-12-22	1.20	180.14	176.83
2016-12-21	1.89	180.14	174.94
2016-12-20	1.43	176.02	172.14
2016-12-19	1.89	176.02	170.90
2016-12-16	2.82	188.38	180.48
2016-12-15	2.82	184.26	176.47
2016-12-14	4.90	167.78	155.27
2016-12-13	4.67	163.66	151.90
2016-12-12	4.44	176.02	164.29
2016-12-09	6.29	158.72	143.41
2016-12-08	6.52	159.54	143.65
2016-12-07	6.52	121.64	108.07
2016-12-06	5.83	103.52	92.31
2016-12-05	5.13	83.74	74.77
2016-12-02	5.36	96.10	86.12
2016-12-01	6.99	96.92	84.07
2016-11-30	6.52	89.51	77.90
2016-11-29	6.06	93.63	82.57
2016-11-28	6.52	101.87	89.51
2016-11-25	6.06	108.46	96.55
2016-11-24	5.36	93.63	83.77
2016-11-23	6.06	88.68	77.90
2016-11-22	6.06	90.33	79.46
2016-11-21	4.44	99.40	90.92
2016-11-18	3.98	109.28	101.28
2016-11-17	3.74	105.16	97.76
2016-11-16	4.21	96.10	88.18
2016-11-15	4.21	96.92	88.97
2016-11-14	3.74	60.67	54.87
2016-11-11	5.13	63.14	55.18
2016-11-10	6.75	52.43	42.79
2016-11-09	4.67	52.43	45.63
2016-11-08	6.75	52.43	42.79
2016-11-07	6.52	52.43	43.10
2016-11-04	5.83	52.43	44.04
2016-11-03	6.06	54.90	46.05
2016-11-02	6.52	54.90	45.42
2016-11-01	7.91	54.90	43.55
2016-10-31	6.99	54.90	44.79
2016-10-28	7.12	54.90	44.60
2016-10-27	7.80	54.90	43.69
2016-10-26	8.70	54.90	42.50
2016-10-25	9.83	54.90	41.04
2016-10-24	10.06	54.90	40.75
2016-10-20	8.93	54.90	42.21
2016-10-19	8.48	54.90	42.80
2016-10-18	8.93	54.90	42.21
2016-10-17	7.35	56.55	45.83
2016-10-14	8.25	56.55	44.62
2016-10-13	7.35	56.55	45.83
2016-10-12	8.93	56.55	43.72
2016-10-11	9.38	55.73	42.37
2016-10-07	10.96	48.31	33.66
2016-10-06	11.41	48.31	33.12
2016-10-05	10.51	48.31	34.21
2016-10-04	10.06	48.31	34.76
2016-10-03	9.61	46.66	33.81
2016-09-30	8.25	46.66	35.48
2016-09-29	10.51	46.66	32.72
2016-09-28	9.83	46.66	33.54
2016-09-27	9.61	46.66	33.81
2016-09-26	8.70	46.66	34.92
2016-09-23	9.83	46.66	33.54
2016-09-22	10.51	46.66	32.72
2016-09-21	9.83	46.66	33.54
2016-09-20	9.61	46.66	33.81
2016-09-19	9.38	46.66	34.09
2016-09-15	8.70	46.66	34.92
2016-09-14	8.03	46.66	35.77
2016-09-13	8.25	46.66	35.48
2016-09-12	8.48	46.66	35.20
2016-09-09	12.09	49.96	33.79
2016-09-08	10.73	52.43	37.66
2016-09-07	10.28	50.78	36.72
2016-09-06	10.28	51.61	37.47
2016-09-05	9.61	48.31	35.31
2016-09-02	7.80	46.66	36.05
2016-09-01	7.80	46.66	36.05
2016-08-31	6.67	45.02	35.94
2016-08-30	6.67	45.02	35.94
2016-08-29	6.00	48.31	39.92
2016-08-26	6.45	48.31	39.33
2016-08-25	5.77	48.31	40.22
2016-08-24	5.77	44.19	36.32
2016-08-23	6.67	52.43	42.89
2016-08-22	6.67	56.55	46.76
2016-08-19	6.22	56.55	47.38
2016-08-18	6.90	49.96	40.28
2016-08-17	5.55	49.96	42.08
2016-08-16	6.00	48.31	39.92
2016-08-15	6.45	48.31	39.33
2016-08-12	5.32	48.31	40.82
2016-08-11	4.42	44.19	38.09
2016-08-10	3.97	48.31	42.65
2016-08-09	3.97	48.31	42.65
2016-08-08	3.97	36.78	31.56
2016-08-05	2.61	48.31	44.53
2016-08-04	1.04	48.31	46.79
2016-08-03	0.58	48.31	47.45
2016-08-01	2.61	52.43	48.55
2016-07-29	1.26	66.44	64.37
2016-07-28	2.61	71.38	67.02
2016-07-27	2.16	71.38	67.75
2016-07-26	2.61	71.38	67.02
2016-07-25	1.71	71.38	68.50
2016-07-22	1.49	71.38	68.87
2016-07-21	1.71	71.38	68.50
2016-07-20	1.49	50.78	48.57
2016-07-19	0.13	50.78	50.58
2016-07-18	0.81	50.78	49.57
2016-07-15	0.58	50.78	49.91
2016-07-14	-0.09	50.78	50.92
2016-07-13	-1.22	49.96	51.81
2016-07-12	-1.67	52.43	55.02
2016-07-11	-3.47	52.43	57.92
2016-07-08	-4.60	52.43	59.78
2016-07-07	-4.15	56.55	63.33
2016-07-06	-5.05	56.55	64.88
2016-07-05	-3.93	56.55	62.95
2016-07-04	-2.35	56.55	60.31
2016-06-30	-3.70	56.55	62.57
2016-06-29	-5.28	56.55	65.28
2016-06-28	-6.63	56.55	67.67
2016-06-27	-6.63	56.55	67.67
2016-06-24	-6.41	56.55	67.27
2016-06-23	-3.70	56.55	62.57
2016-06-22	-3.93	56.55	62.95
2016-06-21	-5.05	56.55	64.88
2016-06-20	-5.96	50.78	60.33
2016-06-17	-7.08	59.02	71.15
2016-06-16	-7.76	60.67	74.19
2016-06-15	-6.18	60.67	71.26
2016-06-14	-6.18	56.55	66.86
2016-06-13	-5.73	56.55	66.07
2016-06-10	-3.47	56.55	62.19
2016-06-08	-2.35	73.03	77.19
2016-06-07	-2.57	82.92	87.75
2016-06-06	-3.70	82.92	89.95
2016-06-03	-4.15	81.27	89.12
2016-06-02	-4.60	74.68	83.10
2016-06-01	-5.28	72.21	81.80
2016-05-31	-4.83	71.38	80.08
2016-05-30	-5.96	69.73	80.48
2016-05-27	-6.18	67.26	78.28
2016-05-26	-6.86	65.61	77.81
2016-05-25	-7.08	64.79	77.35
2016-05-24	-9.34	64.79	81.76
2016-05-23	-9.79	66.44	84.50
2016-05-20	-9.11	65.61	82.22
2016-05-19	-10.33	73.03	92.96
2016-05-18	-9.97	71.38	90.36
2016-05-17	-8.44	72.21	88.07
2016-05-16	-9.56	80.45	99.53
2016-05-13	-10.33	89.51	111.34
2016-05-12	-9.56	77.15	95.88
2016-05-11	-8.89	56.55	71.82
2016-05-10	-7.76	68.09	82.23
2016-05-09	-8.44	68.91	84.47
2016-05-06	-8.89	73.03	89.91
2016-05-05	-7.31	68.91	82.23
2016-05-04	-6.63	56.55	67.67
2016-05-03	-6.41	54.08	64.63
2016-04-29	-4.60	51.61	58.92
2016-04-28	-3.02	50.78	55.48
2016-04-27	-3.07	50.78	55.56
2016-04-26	-2.85	44.19	48.41
2016-04-25	-3.52	52.43	57.99
2016-04-22	-2.40	45.02	48.58
2016-04-21	-1.73	45.02	47.56
2016-04-20	-3.74	45.02	50.65
2016-04-19	-2.62	45.02	48.92
2016-04-18	-3.96	45.02	51.00
2016-04-15	-3.29	45.02	49.95
2016-04-14	-2.85	43.37	47.57
2016-04-13	-3.74	40.07	45.51
2016-04-12	-6.87	49.14	60.14
2016-04-11	-6.87	49.14	60.14
2016-04-08	-7.55	48.31	60.42
2016-04-07	-7.99	48.31	61.20
2016-04-06	-8.22	54.90	68.77
2016-04-05	-8.67	45.02	58.77
2016-04-01	-7.10	31.83	41.91
2016-03-31	-5.76	31.83	39.88
2016-03-30	-5.31	35.95	43.57
2016-03-29	-7.77	64.79	78.67
2016-03-24	-7.77	66.44	80.46
2016-03-23	-6.43	68.09	79.63
2016-03-22	-6.43	68.09	79.63
2016-03-21	-6.43	68.09	79.63
2016-03-18	-6.20	68.09	79.20
2016-03-17	-7.10	68.91	81.82
2016-03-16	-7.99	68.91	83.59
2016-03-15	-7.77	68.91	83.14
2016-03-14	-7.32	68.91	82.25
2016-03-11	-8.22	76.33	92.11
2016-03-10	-9.11	77.15	94.91
2016-03-09	-9.11	77.97	95.82
2016-03-08	-9.11	89.51	108.51
2016-03-07	-8.44	97.75	115.98
2016-03-04	-8.67	97.75	116.51
2016-03-03	-9.78	96.10	117.37
2016-03-02	-9.56	96.10	116.83
2016-03-01	-12.43	93.63	121.10
2016-02-29	-13.59	91.98	122.17
2016-02-26	-12.34	91.98	119.00
2016-02-25	-14.58	91.98	124.74
2016-02-24	-13.32	91.16	120.54
2016-02-23	-12.16	90.33	116.68
2016-02-22	-11.98	90.33	116.23
2016-02-19	-12.96	96.10	125.31
2016-02-18	-12.43	95.28	122.98
2016-02-17	-14.49	95.28	128.36
2016-02-16	-13.59	87.04	116.45
2016-02-15	-14.40	86.21	117.53
2016-02-12	-17.08	86.21	124.58
2016-02-11	-16.28	86.21	122.41
2016-02-05	-12.78	87.86	115.40
2016-02-04	-13.23	87.86	116.51
2016-02-03	-14.04	87.86	118.54
2016-02-02	-12.16	88.68	114.80
2016-02-01	-11.62	81.27	105.10
2016-01-29	-11.17	85.39	108.71
2016-01-28	-13.14	82.09	109.65
2016-01-27	-13.95	89.51	120.23
2016-01-26	-14.84	89.51	122.54
2016-01-25	-12.52	97.75	126.04
2016-01-22	-13.50	97.75	128.61
2016-01-21	-16.01	101.04	139.36
2016-01-20	-14.66	101.87	136.56
2016-01-19	-11.17	104.34	130.04
2016-01-18	-12.87	104.34	134.53
2016-01-15	-11.80	104.34	131.68
2016-01-14	-10.23	105.16	128.55
2016-01-13	-9.56	107.64	129.59
2016-01-12	-10.90	121.64	148.77
2016-01-11	-10.01	121.64	146.29
2016-01-08	-7.32	121.64	139.15
2016-01-07	-7.99	121.64	140.90
2016-01-06	-5.31	121.64	134.07
2016-01-05	-4.19	98.57	107.25
2016-01-04	-3.96	98.57	106.77
2015-12-31	-1.05	102.69	104.85
2015-12-30	-0.83	101.87	103.56
2015-12-29	-0.61	97.75	98.95
2015-12-28	-1.05	105.99	108.18
2015-12-24	-0.16	105.99	106.32
2015-12-23	-0.61	100.22	101.44
2015-12-22	-1.50	100.22	103.27
2015-12-21	-1.50	101.04	104.11
2015-12-18	-1.50	101.04	104.11
2015-12-17	-1.05	101.04	103.19
2015-12-16	-1.73	105.99	109.60
2015-12-15	-3.74	132.35	141.38
2015-12-14	-3.52	114.23	122.04
2015-12-11	-2.85	114.23	120.50
2015-12-10	-1.95	114.23	118.49
2015-12-09	-1.50	114.23	117.49
2015-12-08	-1.05	114.23	116.51
2015-12-07	0.74	114.23	112.66
2015-12-04	0.51	126.59	125.43
2015-12-03	1.18	126.59	123.93
2015-12-02	1.63	130.71	127.00
2015-12-01	1.18	130.71	128.01
2015-11-30	-0.61	130.71	132.11
2015-11-27	-0.16	134.83	135.20
2015-11-26	1.86	118.35	114.37
2015-11-25	1.86	114.23	110.32
2015-11-24	2.08	118.35	113.90
2015-11-23	2.53	122.47	116.98
2015-11-20	2.75	134.83	128.54
2015-11-19	1.63	130.71	127.00
2015-11-18	0.29	130.71	130.04
2015-11-17	0.74	138.95	137.20
2015-11-16	-0.61	138.95	140.40
2015-11-13	1.18	144.71	141.85
2015-11-12	3.65	171.90	162.34
2015-11-11	0.96	171.08	168.50
2015-11-10	1.18	171.08	167.91
2015-11-09	2.30	165.31	159.34
2015-11-06	3.20	156.25	148.30
2015-11-05	3.87	152.95	143.53
2015-11-04	4.09	148.01	138.25
2015-11-03	2.08	157.90	152.64
2015-11-02	0.96	177.67	175.03
2015-10-30	2.30	186.73	180.28
2015-10-29	2.75	182.61	175.05
2015-10-28	3.51	181.79	172.23
2015-10-27	4.38	180.14	168.38
2015-10-26	4.17	190.03	178.43
2015-10-23	4.60	190.85	178.06
2015-10-22	3.08	190.03	181.37
2015-10-20	3.51	190.03	180.19
2015-10-19	3.95	185.09	174.26
2015-10-16	3.95	198.27	186.94
2015-10-15	3.29	198.27	188.76
2015-10-14	1.12	199.09	195.79
2015-10-13	1.99	197.45	191.65
2015-10-12	2.64	196.62	188.99
2015-10-09	1.12	229.58	225.94
2015-10-08	0.90	237.82	234.81
2015-10-07	1.55	246.06	240.77
2015-10-06	-1.50	229.58	234.60
2015-10-05	-1.28	241.94	246.38
2015-10-02	-2.81	242.76	252.66
2015-09-30	-5.86	229.58	250.09
2015-09-29	-7.17	244.41	271.00
2015-09-25	-4.11	246.06	260.91
2015-09-24	-4.55	230.40	246.16
2015-09-23	-3.68	228.76	241.31
2015-09-22	-1.94	227.93	234.40
2015-09-21	-1.94	237.82	244.49
2015-09-18	-0.85	226.28	229.07
2015-09-17	-1.72	220.52	226.12
2015-09-16	-1.06	221.34	224.80
2015-09-15	-3.46	221.34	232.86
2015-09-14	-2.59	225.46	234.11
2015-09-11	-3.03	214.75	224.57
2015-09-10	-2.81	223.81	233.17
2015-09-09	-0.41	213.93	215.22
2015-09-08	-4.11	225.46	239.43
2015-09-07	-7.17	226.28	251.47
2015-09-04	-6.29	215.57	236.77
2015-09-02	-5.86	225.46	245.71
2015-09-01	-4.99	241.94	259.88
2015-08-31	-2.59	229.58	238.34
2015-08-28	-2.37	211.45	219.02
2015-08-27	-1.72	211.45	216.90
2015-08-26	-5.42	204.86	222.34
2015-08-25	-3.68	143.07	152.35
2015-08-24	-4.55	155.42	167.60
2015-08-21	0.68	188.38	186.44
2015-08-20	2.21	221.34	214.41
2015-08-19	3.73	246.06	233.61
2015-08-18	5.04	254.30	237.31
2015-08-17	6.78	278.19	254.18
2015-08-14	7.44	272.43	246.65
2015-08-13	7.44	260.89	235.91
2015-08-12	6.78	267.48	244.14
2015-08-11	9.40	258.42	227.63
2015-08-10	9.18	247.71	218.48
2015-08-07	9.40	197.45	171.90
2015-08-06	8.96	197.45	172.99
2015-08-05	9.40	199.09	173.40
2015-08-04	8.96	200.74	176.01
2015-08-03	8.96	180.14	157.11
2015-07-31	9.83	184.26	158.82
2015-07-30	9.40	184.26	159.85
2015-07-29	10.05	162.84	138.84
2015-07-28	9.61	157.07	134.52
2015-07-27	8.74	151.30	131.10
2015-07-24	12.01	171.90	142.75
2015-07-23	13.32	159.54	129.04
2015-07-22	12.88	180.14	148.17
2015-07-21	13.97	180.14	145.80
2015-07-20	13.32	171.08	139.22
2015-07-17	13.54	162.84	131.50
2015-07-16	12.23	148.44	121.37
2015-07-15	11.79	142.19	116.64
2015-07-14	12.01	123.44	99.48
2015-07-13	12.67	119.53	94.85
2015-07-10	11.14	105.47	84.87
2015-07-09	8.96	67.19	53.44
2015-07-08	5.04	40.63	33.88
2015-07-07	11.36	83.59	64.87
2015-07-06	12.67	109.38	85.84
2015-07-03	16.15	161.72	125.32
2015-07-02	17.24	189.06	146.55
2015-06-30	17.02	185.16	143.67
2015-06-29	15.93	164.06	127.77
2015-06-26	18.77	192.19	146.02
2015-06-25	20.95	196.88	145.46
2015-06-24	21.60	194.53	142.21
2015-06-23	21.16	191.41	140.51
2015-06-22	20.07	177.34	130.98
2015-06-19	18.55	178.91	135.27
2015-06-18	18.11	190.63	146.06
2015-06-17	18.11	182.81	139.44
2015-06-16	17.46	173.44	132.79
2015-06-15	18.55	179.69	135.93
2015-06-12	20.73	185.94	136.84
2015-06-11	19.20	185.94	139.87
2015-06-10	17.90	193.75	149.16
2015-06-09	19.42	181.25	135.51
2015-06-08	20.73	189.84	140.08
2015-06-05	20.29	174.22	127.96
2015-06-04	21.82	183.59	132.80
2015-06-03	22.04	128.91	87.57
2015-06-02	21.38	133.59	92.45
2015-06-01	22.04	129.69	88.21
2015-05-29	21.16	133.59	92.79
2015-05-28	24.22	131.25	86.17
2015-05-27	23.78	131.25	86.82
2015-05-26	24.87	134.38	87.70
2015-05-22	23.34	112.50	72.28
2015-05-21	21.38	109.38	72.49
2015-05-20	21.38	122.66	83.43
2015-05-19	21.82	125.00	84.70
2015-05-18	21.16	127.34	87.63
2015-05-15	22.25	114.06	75.10
2015-05-14	20.07	117.97	81.53
2015-05-13	19.86	103.13	69.47
2015-05-12	20.51	86.72	54.94
2015-05-11	21.82	85.94	52.64
2015-05-08	21.16	85.94	53.46
2015-05-07	19.86	78.13	48.62
2015-05-06	21.60	89.84	56.12
2015-05-05	22.04	85.16	51.72
2015-05-04	23.78	88.28	52.11
2015-04-30	23.56	85.16	49.85
2015-04-29	24.87	79.69	43.90
2015-04-28	25.17	87.50	49.79
2015-04-27	25.17	87.50	49.79
2015-04-24	23.22	60.16	29.97
2015-04-23	22.14	50.00	22.81
2015-04-22	22.79	53.91	25.34
2015-04-21	22.58	60.16	30.66
2015-04-20	19.11	56.25	31.18
2015-04-17	21.71	61.72	32.87
2015-04-16	21.93	76.56	44.81
2015-04-15	21.49	21.09	-0.33
2015-04-14	21.28	15.63	-4.66
2015-04-13	23.01	15.63	-6.00
2015-04-10	19.76	-0.78	-17.15
2015-04-09	18.24	0.78	-14.77
2015-04-08	15.21	-0.78	-13.88
2015-04-02	11.10	0.78	-9.29
2015-04-01	10.23	-0.78	-9.99
2015-03-31	9.58	1.56	-7.32
2015-03-30	9.36	-0.78	-9.28
2015-03-27	7.63	-0.78	-7.82
2015-03-26	7.85	0.00	-7.28
2015-03-25	8.07	0.00	-7.46
2015-03-24	7.20	-1.56	-8.17
2015-03-23	7.63	-3.91	-10.72
2015-03-20	7.20	-3.13	-9.63
2015-03-19	7.42	-1.56	-8.36
2015-03-18	6.12	-0.78	-6.50
2015-03-17	5.25	-0.78	-5.73
2015-03-16	5.25	0.00	-4.99
2015-03-13	4.60	0.00	-4.40
2015-03-12	4.60	-0.78	-5.14
2015-03-11	4.17	-2.34	-6.25
2015-03-10	5.03	0.00	-4.79
2015-03-09	5.90	0.00	-5.57
2015-03-06	6.12	1.56	-4.29
2015-03-05	5.90	0.78	-4.83
2015-03-04	6.77	0.00	-6.34
2015-03-03	8.07	1.56	-6.02
2015-03-02	8.72	0.78	-7.30
2015-02-27	8.72	-1.56	-9.45
2015-02-26	9.15	-0.78	-9.10
2015-02-25	8.28	-0.78	-8.37
2015-02-24	8.28	-4.69	-11.98
2015-02-23	8.72	-1.56	-9.45
2015-02-18	8.50	-0.78	-8.55
2015-02-17	8.72	-0.78	-8.74
2015-02-16	8.28	-2.34	-9.81
2015-02-13	8.07	-1.56	-8.91
2015-02-12	6.98	1.56	-5.07
2015-02-11	6.33	-3.13	-8.89
2015-02-10	7.42	0.78	-6.18
2015-02-09	7.20	0.78	-5.99
2015-02-06	8.07	1.56	-6.02
2015-02-05	8.50	1.56	-6.39
2015-02-04	7.85	1.56	-5.83
2015-02-03	7.20	-0.78	-7.44
2015-02-02	6.98	0.78	-5.80
2015-01-30	7.20	0.78	-5.99
2015-01-29	7.63	-1.56	-8.54
2015-01-28	8.72	-1.56	-9.45
2015-01-27	8.50	-3.13	-10.71
2015-01-26	8.93	-6.25	-13.94
2015-01-23	8.50	-6.25	-13.59
2015-01-22	7.42	-3.13	-9.81
2015-01-21	6.55	1.56	-4.68
2015-01-20	4.82	-3.91	-8.32
2015-01-19	3.73	-6.25	-9.62
2015-01-16	5.47	-3.13	-8.15
2015-01-15	6.55	-3.13	-9.08
2015-01-14	5.47	-3.13	-8.15
2015-01-13	6.12	-2.34	-7.97
2015-01-12	5.25	-3.13	-7.96
2015-01-09	4.82	1.56	-3.10
2015-01-08	4.38	1.56	-2.70
2015-01-07	3.52	1.56	-1.89
2015-01-06	2.43	0.00	-2.38
2015-01-05	3.73	1.56	-2.09
2015-01-02	4.17	-0.78	-4.75
2014-12-31	3.52	-0.78	-4.15
2014-12-30	2.43	-3.91	-6.19
2014-12-29	3.95	-5.47	-9.06
2014-12-24	2.43	-4.69	-6.95
2014-12-23	2.22	-6.25	-8.28
2014-12-22	2.65	-1.56	-4.10
2014-12-19	1.35	-2.34	-3.65
2014-12-18	-0.16	-9.38	-9.23
2014-12-17	-1.03	-7.81	-6.85
2014-12-16	-0.81	-7.81	-7.06
2014-12-15	0.92	-7.81	-8.65
2014-12-12	1.79	-7.81	-9.43
2014-12-11	2.22	-7.81	-9.81
2014-12-10	2.87	-7.81	-10.38
2014-12-09	2.65	-5.47	-7.91
2014-12-08	5.03	-5.47	-10.00
2014-12-05	4.82	-7.03	-11.30
2014-12-04	4.38	-7.81	-11.68
2014-12-03	2.43	-3.91	-6.19
2014-12-02	3.30	-3.13	-6.22
2014-12-01	2.00	-6.25	-8.09
2014-11-28	4.82	-10.94	-15.03
2014-11-27	5.03	-5.47	-10.00
2014-11-26	5.68	-4.69	-9.81
2014-11-25	4.38	-3.13	-7.19
2014-11-24	4.60	-10.16	-14.11
2014-11-21	2.65	-7.81	-10.19
2014-11-20	1.79	-5.47	-7.13
2014-11-19	2.22	-10.94	-12.87
2014-11-18	2.87	-9.38	-11.90
2014-11-17	3.95	-8.59	-12.07
2014-11-14	5.25	-4.69	-9.44
2014-11-13	5.03	-6.25	-10.74
2014-11-12	4.60	-6.25	-10.37
2014-11-11	3.95	-3.91	-7.56
2014-11-10	3.95	-7.03	-10.56
2014-11-07	2.87	-3.13	-5.83
2014-11-06	3.52	-9.38	-12.45
2014-11-05	3.73	-5.47	-8.87
2014-11-04	4.38	-3.91	-7.94
2014-11-03	4.38	-7.03	-10.94
2014-10-31	4.82	-10.94	-15.03
2014-10-30	3.52	-7.03	-10.19
2014-10-29	4.21	-11.72	-15.29
2014-10-28	2.95	-11.72	-14.25
2014-10-27	1.26	-6.25	-7.42
2014-10-24	1.89	-3.13	-4.93
2014-10-23	2.11	-7.81	-9.71
2014-10-22	2.32	-7.03	-9.14
2014-10-21	1.05	-11.72	-12.64
2014-10-20	0.84	-4.69	-5.48
2014-10-17	0.84	-10.16	-10.91
2014-10-16	0.00	-10.16	-10.16
2014-10-15	1.26	-13.28	-14.36
2014-10-14	0.84	-13.28	-14.01
2014-10-13	1.26	-10.94	-12.05
2014-10-10	0.84	-11.72	-12.46
2014-10-09	2.74	-11.72	-14.07
2014-10-08	1.68	-10.16	-11.64
2014-10-07	2.32	-11.72	-13.72
2014-10-06	1.89	-11.72	-13.36
2014-10-03	0.84	-11.72	-12.46
2014-09-30	0.21	-13.28	-13.46
2014-09-29	1.47	-6.25	-7.61
2014-09-26	3.37	-5.47	-8.55
2014-09-25	3.79	-3.91	-7.41
2014-09-24	4.42	-2.34	-6.48
2014-09-23	4.21	0.00	-4.04
2014-09-22	4.42	-3.91	-7.97
2014-09-19	6.11	-0.78	-6.49
2014-09-18	5.47	-0.78	-5.93
2014-09-17	6.53	-1.56	-7.59
2014-09-16	5.47	2.34	-2.97
2014-09-15	6.32	2.34	-3.74
2014-09-12	7.16	1.56	-5.22
2014-09-11	7.58	4.69	-2.69
2014-09-10	7.58	-4.69	-11.40
2014-09-08	9.47	-6.25	-14.36
2014-09-05	9.68	-7.81	-15.95
2014-09-04	9.89	-3.91	-12.56
2014-09-03	10.11	-6.25	-14.85
2014-09-02	7.58	-5.47	-12.13
2014-09-01	7.37	-3.91	-10.50
2014-08-29	7.58	-7.81	-14.31
2014-08-28	7.58	-7.81	-14.31
2014-08-27	8.21	-7.81	-14.81
2014-08-26	9.05	-7.03	-14.75
2014-08-25	9.26	-7.03	-14.91
2014-08-22	8.84	-4.69	-12.43
2014-08-21	8.63	-3.91	-11.54
2014-08-20	9.05	-6.25	-14.03
2014-08-19	8.84	-7.81	-15.30
2014-08-18	8.21	-4.69	-11.92
2014-08-15	8.21	-2.34	-9.75
2014-08-14	7.58	-7.03	-13.58
2014-08-13	8.00	-6.25	-13.19
2014-08-12	6.95	-6.25	-12.34
2014-08-11	6.95	-8.59	-14.53
2014-08-08	5.47	-7.81	-12.60
2014-08-07	5.89	-8.59	-13.68
2014-08-06	6.53	-10.16	-15.66
2014-08-05	6.53	-7.03	-12.73
2014-08-04	6.74	-7.03	-12.90
2014-08-01	6.32	-7.03	-12.55
2014-07-31	7.58	-9.38	-15.76
2014-07-30	7.37	-9.38	-15.59
2014-07-29	6.74	-11.72	-17.29
2014-07-28	5.68	-9.38	-14.25
2014-07-25	5.05	-7.03	-11.50
2014-07-24	4.42	-12.50	-16.20
2014-07-23	4.00	-13.28	-16.62
2014-07-22	3.37	-13.28	-16.11
2014-07-21	1.26	-10.94	-12.05
2014-07-18	1.68	-14.06	-15.49
2014-07-17	2.11	-14.06	-15.83
2014-07-16	2.11	-13.28	-15.07
2014-07-15	1.68	-11.72	-13.18
2014-07-14	1.47	-10.94	-12.23
2014-07-11	0.84	-10.16	-10.91
2014-07-10	0.63	-14.06	-14.60
2014-07-09	0.42	-9.38	-9.75
2014-07-08	1.89	-8.59	-10.29
2014-07-07	2.11	-7.81	-9.71
2014-07-04	2.11	-7.81	-9.71
2014-07-03	1.89	-5.47	-7.23
2014-07-02	2.11	-4.69	-6.65
2014-06-30	0.00	-7.03	-7.03
2014-06-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---